Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
24.17
-0.44
(
-1.79% )
|
24.18
|
1,000 |
24.20
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.17 |
| 10/16/2026 23:20 | � | 24.17 |
| 10/16/2026 22:30 | � | 24.17 |
| 10/16/2026 22:00 | � | 24.17 |
| 10/16/2026 22:00 | 204463 | 24.17 |
| 10/16/2026 21:59 | 1 | 24.20 |
| 10/16/2026 21:59 | 25 | 24.19 |
| 10/16/2026 21:59 | 102 | 24.20 |
| 10/16/2026 21:59 | 32 | 24.19 |
| 10/16/2026 21:59 | 70 | 24.20 |
| 10/16/2026 21:59 | 11 | 24.20 |
| 10/16/2026 21:59 | 154 | 24.18 |
| 10/16/2026 21:59 | 54 | 24.18 |
| 10/16/2026 21:59 | 74 | 24.19 |
| 10/16/2026 21:59 | 344 | 24.19 |
| 10/16/2026 21:59 | 74 | 24.19 |
| 10/16/2026 21:59 | 38 | 24.19 |
| 10/16/2026 21:59 | 200 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 58 | 24.19 |
| 10/16/2026 21:59 | 42 | 24.19 |
| 10/16/2026 21:59 | 18 | 24.19 |
| 10/16/2026 21:59 | 82 | 24.19 |
| 10/16/2026 21:59 | 13 | 24.19 |
| 10/16/2026 21:59 | 27 | 24.18 |
| 10/16/2026 21:59 | 98 | 24.18 |
| 10/16/2026 21:59 | 2 | 24.18 |
| 10/16/2026 21:59 | 45 | 24.19 |
| 10/16/2026 21:59 | 336 | 24.19 |
| 10/16/2026 21:59 | 94 | 24.19 |
| 10/16/2026 21:59 | 1959 | 24.19 |
| 10/16/2026 21:59 | 428 | 24.19 |
| 10/16/2026 21:59 | 700 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 200 | 24.19 |
| 10/16/2026 21:59 | 60 | 24.19 |
| 10/16/2026 21:59 | 29 | 24.19 |
| 10/16/2026 21:59 | 11 | 24.185 |
| 10/16/2026 21:59 | 71 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 80 | 24.19 |
| 10/16/2026 21:59 | 2 | 24.19 |
| 10/16/2026 21:59 | 21 | 24.19 |
| 10/16/2026 21:59 | 49 | 24.19 |
| 10/16/2026 21:59 | 2 | 24.19 |
| 10/16/2026 21:59 | 4 | 24.19 |
| 10/16/2026 21:59 | 96 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 40 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 245 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 96 | 24.18 |
| 10/16/2026 21:59 | 575 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 537 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 40 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 74 | 24.17 |
| 10/16/2026 21:59 | 10 | 24.18 |
| 10/16/2026 21:59 | 90 | 24.18 |
| 10/16/2026 21:59 | 8 | 24.18 |
| 10/16/2026 21:59 | 8 | 24.18 |
| 10/16/2026 21:59 | 47 | 24.18 |
| 10/16/2026 21:59 | 22 | 24.18 |
| 10/16/2026 21:59 | 40 | 24.18 |
| 10/16/2026 21:59 | 86 | 24.18 |
| 10/16/2026 21:59 | 10 | 24.18 |
| 10/16/2026 21:59 | 131 | 24.18 |
| 10/16/2026 21:59 | 8 | 24.18 |
| 10/16/2026 21:59 | 6 | 24.185 |
| 10/16/2026 21:59 | 12 | 24.185 |
| 10/16/2026 21:59 | 2 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 18 | 24.18 |
| 10/16/2026 21:59 | 2 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 200 | 24.18 |
| 10/16/2026 21:59 | 2541 | 24.18 |
| 10/16/2026 21:59 | 1500 | 24.18 |
| 10/16/2026 21:59 | 1500 | 24.18 |
| 10/16/2026 21:59 | 534 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 4 | 24.18 |
| 10/16/2026 21:59 | 534 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 50 | 24.17 |
| 10/16/2026 21:59 | 50 | 24.18 |
| 10/16/2026 21:59 | 50 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 93 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 6 | 24.18 |
| 10/16/2026 21:59 | 6 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 2 | 24.18 |
| 10/16/2026 21:59 | 10 | 24.18 |
| 10/16/2026 21:59 | 2 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 1189 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 82 | 24.18 |
| 10/16/2026 21:59 | 42 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 84 | 24.18 |
| 10/16/2026 21:59 | 216 | 24.18 |
| 10/16/2026 21:59 | 300 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 99 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 5 | 24.18 |
| 10/16/2026 21:59 | 38 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 60 | 24.19 |
| 10/16/2026 21:59 | 38 | 24.19 |
| 10/16/2026 21:59 | 2 | 24.19 |
| 10/16/2026 21:59 | 38 | 24.19 |
| 10/16/2026 21:59 | 45 | 24.19 |
| 10/16/2026 21:59 | 16 | 24.19 |
| 10/16/2026 21:59 | 84 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 20 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 300 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 23 | 24.19 |
| 10/16/2026 21:59 | 311 | 24.19 |
| 10/16/2026 21:59 | 400 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 49 | 24.19 |
| 10/16/2026 21:59 | 599 | 24.19 |
| 10/16/2026 21:59 | 21 | 24.19 |
| 10/16/2026 21:59 | 2376 | 24.19 |
| 10/16/2026 21:59 | 76 | 24.19 |
| 10/16/2026 21:59 | 412 | 24.19 |
| 10/16/2026 21:59 | 16 | 24.19 |
| 10/16/2026 21:59 | 52 | 24.19 |
| 10/16/2026 21:59 | 12 | 24.19 |
| 10/16/2026 21:59 | 300 | 24.19 |
| 10/16/2026 21:59 | 3 | 24.19 |
| 10/16/2026 21:59 | 36 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 35 | 24.19 |
| 10/16/2026 21:59 | 49 | 24.19 |
| 10/16/2026 21:59 | 200 | 24.19 |
| 10/16/2026 21:59 | 9 | 24.19 |
| 10/16/2026 21:59 | 200 | 24.19 |
| 10/16/2026 21:59 | 49 | 24.19 |
| 10/16/2026 21:59 | 2 | 24.19 |
| 10/16/2026 21:59 | 300 | 24.19 |
| 10/16/2026 21:59 | 3 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 23 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.175 |
| 10/16/2026 21:58 | 100 | 24.175 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 200 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.175 |
| 10/16/2026 21:58 | 5 | 24.175 |
| 10/16/2026 21:58 | 1 | 24.175 |
| 10/16/2026 21:58 | 1 | 24.175 |
| 10/16/2026 21:58 | 24 | 24.175 |
| 10/16/2026 21:58 | 38 | 24.175 |
| 10/16/2026 21:58 | 38 | 24.175 |
| 10/16/2026 21:58 | 6 | 24.175 |
| 10/16/2026 21:58 | 50 | 24.175 |
| 10/16/2026 21:58 | 1 | 24.175 |
| 10/16/2026 21:58 | 14 | 24.175 |
| 10/16/2026 21:58 | 1 | 24.175 |
| 10/16/2026 21:58 | 5 | 24.175 |
| 10/16/2026 21:58 | 100 | 24.175 |
| 10/16/2026 21:58 | 63 | 24.18 |
| 10/16/2026 21:58 | 329 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 1188 | 24.18 |
| 10/16/2026 21:58 | 29 | 24.18 |
| 10/16/2026 21:58 | 115 | 24.18 |
| 10/16/2026 21:58 | 90 | 24.18 |
| 10/16/2026 21:58 | 40 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 310 | 24.18 |
| 10/16/2026 21:58 | 988 | 24.18 |
| 10/16/2026 21:58 | 79 | 24.18 |
| 10/16/2026 21:58 | 50 | 24.18 |
| 10/16/2026 21:58 | 26 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 43 | 24.18 |
| 10/16/2026 21:58 | 200 | 24.19 |
| 10/16/2026 21:58 | 12 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 242 | 24.19 |
| 10/16/2026 21:58 | 9 | 24.19 |
| 10/16/2026 21:58 | 44 | 24.19 |
| 10/16/2026 21:58 | 246 | 24.19 |
| 10/16/2026 21:58 | 536 | 24.19 |
| 10/16/2026 21:58 | 200 | 24.19 |
| 10/16/2026 21:58 | 46 | 24.19 |
| 10/16/2026 21:58 | 200 | 24.19 |
| 10/16/2026 21:58 | 4 | 24.19 |
| 10/16/2026 21:58 | 96 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 16 | 24.19 |
| 10/16/2026 21:58 | 75 | 24.19 |
| 10/16/2026 21:58 | 9 | 24.19 |
| 10/16/2026 21:58 | 76 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 304 | 24.19 |
| 10/16/2026 21:58 | 21 | 24.19 |
| 10/16/2026 21:58 | 7 | 24.19 |
| 10/16/2026 21:58 | 25 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 2 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 68 | 24.19 |
| 10/16/2026 21:58 | 73 | 24.19 |
| 10/16/2026 21:58 | 15 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 2 | 24.19 |
| 10/16/2026 21:58 | 2 | 24.19 |
| 10/16/2026 21:58 | 4 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 30 | 24.19 |
| 10/16/2026 21:58 | 30 | 24.19 |
| 10/16/2026 21:58 | 15 | 24.19 |
| 10/16/2026 21:58 | 13 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 97 | 24.19 |
| 10/16/2026 21:58 | 55 | 24.18 |
| 10/16/2026 21:58 | 216 | 24.18 |
| 10/16/2026 21:58 | 74 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 6 | 24.17 |
| 10/16/2026 21:58 | 5 | 24.17 |
| 10/16/2026 21:58 | 5 | 24.17 |
| 10/16/2026 21:58 | 5 | 24.17 |
| 10/16/2026 21:58 | 36 | 24.18 |
| 10/16/2026 21:58 | 24 | 24.18 |
| 10/16/2026 21:58 | 19 | 24.18 |
| 10/16/2026 21:58 | 17 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 31 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 99 | 24.18 |
| 10/16/2026 21:58 | 86 | 24.18 |
| 10/16/2026 21:58 | 6 | 24.185 |
| 10/16/2026 21:58 | 88 | 24.185 |
| 10/16/2026 21:58 | 1 | 24.185 |
| 10/16/2026 21:58 | 4 | 24.185 |
| 10/16/2026 21:58 | 4 | 24.185 |
| 10/16/2026 21:58 | 4 | 24.185 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 9 | 24.19 |
| 10/16/2026 21:58 | 25 | 24.19 |
| 10/16/2026 21:58 | 4 | 24.19 |
| 10/16/2026 21:58 | 20 | 24.19 |
| 10/16/2026 21:58 | 20 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 200 | 24.18 |
| 10/16/2026 21:58 | 300 | 24.18 |
| 10/16/2026 21:58 | 15 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 4 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 34 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 10 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 4 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 40 | 24.18 |
| 10/16/2026 21:58 | 36 | 24.18 |
| 10/16/2026 21:58 | 64 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 51 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 34 | 24.18 |
| 10/16/2026 21:58 | 86 | 24.18 |
| 10/16/2026 21:58 | 8 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 6 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 89 | 24.18 |
| 10/16/2026 21:58 | 1 | 24.17 |
| 10/16/2026 21:58 | 600 | 24.17 |
| 10/16/2026 21:58 | 20 | 24.17 |
| 10/16/2026 21:58 | 179 | 24.17 |
| 10/16/2026 21:58 | 166 | 24.17 |
| 10/16/2026 21:58 | 38 | 24.17 |
| 10/16/2026 21:58 | 138 | 24.17 |
| 10/16/2026 21:58 | 180 | 24.17 |
| 10/16/2026 21:58 | 10 | 24.16 |
| 10/16/2026 21:58 | 96 | 24.16 |
| 10/16/2026 21:58 | 4 | 24.15 |
| 10/16/2026 21:58 | 10 | 24.15 |
| 10/16/2026 21:58 | 32 | 24.15 |
| 10/16/2026 21:58 | 100 | 24.15 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 2 | 24.16 |
| 10/16/2026 21:58 | 31 | 24.16 |
| 10/16/2026 21:58 | 6 | 24.16 |
| 10/16/2026 21:58 | 200 | 24.165 |
| 10/16/2026 21:58 | 50 | 24.165 |
| 10/16/2026 21:57 | 50 | 24.165 |
| 10/16/2026 21:57 | 100 | 24.165 |
| 10/16/2026 21:57 | 168 | 24.17 |
| 10/16/2026 21:57 | 355 | 24.17 |
| 10/16/2026 21:57 | 96 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 68 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 4 | 24.17 |
| 10/16/2026 21:57 | 41 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.165 |
| 10/16/2026 21:57 | 18 | 24.165 |
| 10/16/2026 21:57 | 41 | 24.165 |
| 10/16/2026 21:57 | 41 | 24.165 |
| 10/16/2026 21:57 | 6 | 24.16 |
| 10/16/2026 21:57 | 140 | 24.155 |
| 10/16/2026 21:57 | 100 | 24.155 |
| 10/16/2026 21:57 | 98 | 24.15 |
| 10/16/2026 21:57 | 36 | 24.15 |
| 10/16/2026 21:57 | 100 | 24.15 |
| 10/16/2026 21:57 | 100 | 24.15 |
| 10/16/2026 21:57 | 59 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 12 | 24.17 |
| 10/16/2026 21:57 | 4 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.16 |
| 10/16/2026 21:57 | 20 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 40 | 24.16 |
| 10/16/2026 21:57 | 40 | 24.16 |
| 10/16/2026 21:57 | 39 | 24.16 |
| 10/16/2026 21:57 | 10 | 24.16 |
| 10/16/2026 21:57 | 45 | 24.16 |
| 10/16/2026 21:57 | 4 | 24.16 |
| 10/16/2026 21:57 | 7 | 24.16 |
| 10/16/2026 21:57 | 10 | 24.16 |
| 10/16/2026 21:57 | 24 | 24.16 |
| 10/16/2026 21:57 | 24 | 24.16 |
| 10/16/2026 21:57 | 24 | 24.16 |
| 10/16/2026 21:57 | 38 | 24.16 |
| 10/16/2026 21:57 | 38 | 24.16 |
| 10/16/2026 21:57 | 40 | 24.16 |
| 10/16/2026 21:57 | 29 | 24.17 |
| 10/16/2026 21:57 | 71 | 24.17 |
| 10/16/2026 21:57 | 24 | 24.17 |
| 10/16/2026 21:57 | 38 | 24.17 |
| 10/16/2026 21:57 | 38 | 24.17 |
| 10/16/2026 21:57 | 39 | 24.17 |
| 10/16/2026 21:57 | 3 | 24.17 |
| 10/16/2026 21:57 | 39 | 24.17 |
| 10/16/2026 21:57 | 61 | 24.17 |
| 10/16/2026 21:57 | 39 | 24.17 |
| 10/16/2026 21:57 | 61 | 24.17 |
| 10/16/2026 21:57 | 69 | 24.17 |
| 10/16/2026 21:57 | 225 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 38 | 24.17 |
| 10/16/2026 21:57 | 26 | 24.17 |
| 10/16/2026 21:57 | 43 | 24.17 |
| 10/16/2026 21:57 | 37 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 63 | 24.17 |
| 10/16/2026 21:57 | 181 | 24.17 |
| 10/16/2026 21:57 | 19 | 24.17 |
| 10/16/2026 21:57 | 44 | 24.17 |
| 10/16/2026 21:57 | 31 | 24.17 |
| 10/16/2026 21:57 | 25 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 87 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 72 | 24.17 |
| 10/16/2026 21:57 | 16 | 24.17 |
| 10/16/2026 21:57 | 84 | 24.17 |
| 10/16/2026 21:57 | 3 | 24.17 |
| 10/16/2026 21:57 | 72 | 24.17 |
| 10/16/2026 21:57 | 25 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 220 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 3 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 6 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 12 | 24.17 |
| 10/16/2026 21:57 | 34 | 24.17 |
| 10/16/2026 21:56 | 8 | 24.14 |
| 10/16/2026 21:56 | 4 | 24.14 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 288 | 24.16 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 45 | 24.17 |
| 10/16/2026 21:56 | 50 | 24.17 |
| 10/16/2026 21:56 | 50 | 24.17 |
| 10/16/2026 21:56 | 100 | 24.18 |
| 10/16/2026 21:56 | 4 | 24.19 |
| 10/16/2026 21:56 | 28 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:56 | 4 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:56 | 3 | 24.19 |
| 10/16/2026 21:56 | 11 | 24.19 |
| 10/16/2026 21:56 | 6 | 24.19 |
| 10/16/2026 21:56 | 5 | 24.19 |
| 10/16/2026 21:56 | 5 | 24.19 |
| 10/16/2026 21:56 | 126 | 24.19 |
| 10/16/2026 21:56 | 6 | 24.19 |
| 10/16/2026 21:56 | 10 | 24.19 |
| 10/16/2026 21:56 | 20 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:56 | 5 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:55 | 69 | 24.165 |
| 10/16/2026 21:55 | 37 | 24.18 |
| 10/16/2026 21:55 | 100 | 24.19 |
| 10/16/2026 21:55 | 5 | 24.19 |
| 10/16/2026 21:55 | 63 | 24.19 |
| 10/16/2026 21:54 | 29 | 24.15 |
| 10/16/2026 21:54 | 38 | 24.15 |
| 10/16/2026 21:54 | 38 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.13 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.13 |
| 10/16/2026 21:54 | 5 | 24.12 |
| 10/16/2026 21:54 | 100 | 24.12 |
| 10/16/2026 21:54 | 345 | 24.13 |
| 10/16/2026 21:54 | 255 | 24.13 |
| 10/16/2026 21:54 | 100 | 24.13 |
| 10/16/2026 21:54 | 100 | 24.13 |
| 10/16/2026 21:54 | 95 | 24.16 |
| 10/16/2026 21:54 | 5 | 24.16 |
| 10/16/2026 21:54 | 63 | 24.16 |
| 10/16/2026 21:54 | 63 | 24.16 |
| 10/16/2026 21:54 | 162 | 24.17 |
| 10/16/2026 21:54 | 213 | 24.17 |
| 10/16/2026 21:54 | 225 | 24.17 |
| 10/16/2026 21:54 | 5 | 24.17 |
| 10/16/2026 21:54 | 5 | 24.17 |
| 10/16/2026 21:54 | 5 | 24.17 |
| 10/16/2026 21:54 | 5 | 24.165 |
| 10/16/2026 21:54 | 5 | 24.165 |
| 10/16/2026 21:54 | 5 | 24.165 |
| 10/16/2026 21:54 | 5 | 24.165 |
| 10/16/2026 21:54 | 5 | 24.165 |
| 10/16/2026 21:54 | 97 | 24.17 |
| 10/16/2026 21:54 | 3 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 20 | 24.19 |
| 10/16/2026 21:54 | 38 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 10 | 24.18 |
| 10/16/2026 21:54 | 1 | 24.19 |
| 10/16/2026 21:53 | 14 | 24.18 |
| 10/16/2026 21:53 | 10 | 24.18 |
| 10/16/2026 21:53 | 2 | 24.18 |
| 10/16/2026 21:53 | 100 | 24.17 |
| 10/16/2026 21:53 | 200 | 24.17 |
| 10/16/2026 21:53 | 2 | 24.17 |
| 10/16/2026 21:53 | 198 | 24.17 |
| 10/16/2026 21:53 | 9 | 24.15 |
| 10/16/2026 21:53 | 6 | 24.15 |
| 10/16/2026 21:53 | 2 | 24.15 |
| 10/16/2026 21:53 | 3 | 24.15 |
| 10/16/2026 21:53 | 20 | 24.16 |
| 10/16/2026 21:53 | 20 | 24.15 |
| 10/16/2026 21:53 | 75 | 24.15 |
| 10/16/2026 21:53 | 100 | 24.15 |
| 10/16/2026 21:52 | 92 | 24.14 |
| 10/16/2026 21:52 | 8 | 24.14 |
| 10/16/2026 21:52 | 100 | 24.14 |
| 10/16/2026 21:52 | 1 | 24.14 |
| 10/16/2026 21:52 | 5 | 24.14 |
| 10/16/2026 21:52 | 97 | 24.14 |
| 10/16/2026 21:52 | 3 | 24.14 |
| 10/16/2026 21:52 | 100 | 24.13 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 24 | 24.11 |
| 10/16/2026 21:52 | 100 | 24.13 |
| 10/16/2026 21:51 | 39 | 24.12 |
| 10/16/2026 21:51 | 39 | 24.12 |
| 10/16/2026 21:51 | 20 | 24.13 |
| 10/16/2026 21:51 | 46 | 24.12 |
| 10/16/2026 21:51 | 1 | 24.12 |
| 10/16/2026 21:51 | 1 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 52 | 24.12 |
| 10/16/2026 21:51 | 1 | 24.10 |
| 10/16/2026 21:51 | 22 | 24.10 |
| 10/16/2026 21:51 | 19 | 24.13 |
| 10/16/2026 21:51 | 100 | 24.14 |
| 10/16/2026 21:51 | 100 | 24.14 |
| 10/16/2026 21:51 | 100 | 24.15 |
| 10/16/2026 21:51 | 88 | 24.16 |
| 10/16/2026 21:51 | 1 | 24.16 |
| 10/16/2026 21:51 | 100 | 24.16 |
| 10/16/2026 21:51 | 18 | 24.15 |
| 10/16/2026 21:51 | 38 | 24.165 |
| 10/16/2026 21:50 | 1 | 24.175 |
| 10/16/2026 21:50 | 20 | 24.20 |
| 10/16/2026 21:50 | 5 | 24.21 |
| 10/16/2026 21:50 | 5 | 24.21 |
| 10/16/2026 21:50 | 5 | 24.21 |
| 10/16/2026 21:50 | 109 | 24.23 |
| 10/16/2026 21:50 | 152 | 24.23 |
| 10/16/2026 21:50 | 160 | 24.23 |
| 10/16/2026 21:50 | 5 | 24.23 |
| 10/16/2026 21:50 | 160 | 24.23 |
| 10/16/2026 21:50 | 5 | 24.23 |
| 10/16/2026 21:50 | 9 | 24.23 |
| 10/16/2026 21:50 | 100 | 24.23 |
| 10/16/2026 21:50 | 43 | 24.23 |
| 10/16/2026 21:50 | 152 | 24.23 |
| 10/16/2026 21:50 | 5 | 24.23 |
| 10/16/2026 21:50 | 10 | 24.25 |
| 10/16/2026 21:50 | 86 | 24.25 |
| 10/16/2026 21:50 | 333 | 24.25 |
| 10/16/2026 21:50 | 66 | 24.25 |
| 10/16/2026 21:50 | 100 | 24.25 |
| 10/16/2026 21:50 | 94 | 24.255 |
| 10/16/2026 21:50 | 5 | 24.25 |
| 10/16/2026 21:50 | 1 | 24.25 |
| 10/16/2026 21:50 | 100 | 24.25 |
| 10/16/2026 21:50 | 106 | 24.235 |
| 10/16/2026 21:50 | 64 | 24.22 |
| 10/16/2026 21:50 | 66 | 24.205 |
| 10/16/2026 21:50 | 5 | 24.18 |
| 10/16/2026 21:50 | 2 | 24.18 |
| 10/16/2026 21:50 | 100 | 24.20 |
| 10/16/2026 21:50 | 39 | 24.19 |
| 10/16/2026 21:50 | 144 | 24.19 |
| 10/16/2026 21:50 | 17 | 24.19 |
| 10/16/2026 21:50 | 22 | 24.19 |
| 10/16/2026 21:50 | 105 | 24.19 |
| 10/16/2026 21:50 | 95 | 24.19 |
| 10/16/2026 21:50 | 43 | 24.19 |
| 10/16/2026 21:50 | 35 | 24.19 |
| 10/16/2026 21:48 | 64 | 24.20 |
| 10/16/2026 21:47 | 38 | 24.225 |
| 10/16/2026 21:47 | 38 | 24.225 |
| 10/16/2026 21:47 | 1 | 24.235 |
| 10/16/2026 21:45 | 2 | 24.235 |
| 10/16/2026 21:45 | 38 | 24.24 |
| 10/16/2026 21:45 | 1 | 24.21 |
| 10/16/2026 21:43 | 38 | 24.24 |
| 10/16/2026 21:37 | 100 | 24.28 |
| 10/16/2026 21:37 | 33 | 24.30 |
| 10/16/2026 21:37 | 36 | 24.30 |
| 10/16/2026 21:36 | 16 | 24.31 |
| 10/16/2026 21:35 | 35 | 24.31 |
| 10/16/2026 21:35 | 13 | 24.31 |
| 10/16/2026 21:35 | 30 | 24.36 |
| 10/16/2026 21:33 | 67 | 24.41 |
| 10/16/2026 21:33 | 100 | 24.42 |
| 10/16/2026 21:30 | 58 | 24.48 |
| 10/16/2026 21:30 | 42 | 24.47 |
| 10/16/2026 21:30 | 58 | 24.47 |
| 10/16/2026 21:30 | 100 | 24.46 |
| 10/16/2026 21:30 | 100 | 24.445 |
| 10/16/2026 21:30 | 2 | 24.45 |
| 10/16/2026 21:30 | 200 | 24.45 |
| 10/16/2026 21:30 | 2 | 24.45 |
| 10/16/2026 21:30 | 190 | 24.45 |
| 10/16/2026 21:30 | 35 | 24.45 |
| 10/16/2026 21:30 | 600 | 24.45 |
| 10/16/2026 21:30 | 100 | 24.46 |
| 10/16/2026 21:30 | 100 | 24.46 |
| 10/16/2026 21:30 | 15 | 24.44 |
| 10/16/2026 21:30 | 10 | 24.41 |
| 10/16/2026 21:30 | 18 | 24.39 |
| 10/16/2026 21:30 | 13 | 24.39 |
| 10/16/2026 21:30 | 93 | 24.39 |
| 10/16/2026 21:30 | 7 | 24.39 |
| 10/16/2026 21:30 | 69 | 24.38 |
| 10/16/2026 21:30 | 131 | 24.38 |
| 10/16/2026 21:30 | 76 | 24.35 |
| 10/16/2026 21:30 | 3 | 24.35 |
| 10/16/2026 21:27 | 51 | 24.37 |
| 10/16/2026 21:27 | 49 | 24.37 |
| 10/16/2026 21:27 | 33 | 24.38 |
| 10/16/2026 21:27 | 5 | 24.40 |
| 10/16/2026 21:27 | 44 | 24.40 |
| 10/16/2026 21:27 | 100 | 24.40 |
| 10/16/2026 21:27 | 100 | 24.40 |
| 10/16/2026 21:27 | 100 | 24.41 |
| 10/16/2026 21:27 | 100 | 24.41 |
| 10/16/2026 21:27 | 200 | 24.41 |
| 10/16/2026 21:26 | 2 | 24.46 |
| 10/16/2026 21:26 | 76 | 24.46 |
| 10/16/2026 21:26 | 100 | 24.46 |
| 10/16/2026 21:26 | 45 | 24.45 |
| 10/16/2026 21:26 | 100 | 24.45 |
| 10/16/2026 21:26 | 4 | 24.45 |
| 10/16/2026 21:26 | 76 | 24.45 |
| 10/16/2026 21:26 | 14 | 24.44 |
| 10/16/2026 21:26 | 76 | 24.44 |
| 10/16/2026 21:26 | 100 | 24.44 |
| 10/16/2026 21:26 | 4 | 24.42 |
| 10/16/2026 21:26 | 76 | 24.42 |
| 10/16/2026 21:26 | 20 | 24.42 |
| 10/16/2026 21:23 | 15 | 24.44 |
| 10/16/2026 21:23 | 5 | 24.44 |
| 10/16/2026 21:23 | 13 | 24.44 |
| 10/16/2026 21:23 | 2 | 24.44 |
| 10/16/2026 21:23 | 298 | 24.44 |
| 10/16/2026 21:23 | 1 | 24.44 |
| 10/16/2026 21:23 | 63 | 24.44 |
| 10/16/2026 21:23 | 1 | 24.43 |
| 10/16/2026 21:23 | 1 | 24.43 |
| 10/16/2026 21:23 | 74 | 24.43 |
| 10/16/2026 21:22 | 13 | 24.43 |
| 10/16/2026 21:22 | 100 | 24.43 |
| 10/16/2026 21:22 | 100 | 24.44 |
| 10/16/2026 21:22 | 39 | 24.44 |
| 10/16/2026 21:22 | 25 | 24.44 |
| 10/16/2026 21:21 | 36 | 24.44 |
| 10/16/2026 21:21 | 100 | 24.45 |
| 10/16/2026 21:21 | 99 | 24.44 |
| 10/16/2026 21:21 | 8 | 24.42 |
| 10/16/2026 21:21 | 38 | 24.42 |
| 10/16/2026 21:21 | 38 | 24.42 |
| 10/16/2026 21:21 | 38 | 24.42 |
| 10/16/2026 21:21 | 38 | 24.42 |
| 10/16/2026 21:20 | 1 | 24.41 |
| 10/16/2026 21:20 | 47 | 24.39 |
| 10/16/2026 21:20 | 54 | 24.39 |
| 10/16/2026 21:20 | 100 | 24.38 |
| 10/16/2026 21:20 | 100 | 24.38 |
| 10/16/2026 21:20 | 59 | 24.38 |
| 10/16/2026 21:20 | 49 | 24.38 |
| 10/16/2026 21:20 | 17 | 24.38 |
| 10/16/2026 21:20 | 100 | 24.38 |
| 10/16/2026 21:20 | 100 | 24.38 |
| 10/16/2026 21:20 | 100 | 24.38 |
| 10/16/2026 21:19 | 30 | 24.36 |
| 10/16/2026 21:19 | 300 | 24.36 |
| 10/16/2026 21:19 | 300 | 24.365 |
| 10/16/2026 21:19 | 100 | 24.36 |
| 10/16/2026 21:19 | 5 | 24.34 |
| 10/16/2026 21:19 | 100 | 24.34 |
| 10/16/2026 21:19 | 100 | 24.34 |
| 10/16/2026 21:19 | 100 | 24.36 |
| 10/16/2026 21:19 | 48 | 24.36 |
| 10/16/2026 21:19 | 63 | 24.36 |
| 10/16/2026 21:19 | 37 | 24.36 |
| 10/16/2026 21:19 | 100 | 24.36 |
| 10/16/2026 21:19 | 5 | 24.35 |
| 10/16/2026 21:19 | 100 | 24.35 |
| 10/16/2026 21:19 | 100 | 24.35 |
| 10/16/2026 21:18 | 3 | 24.38 |
| 10/16/2026 21:18 | 135 | 24.37 |
| 10/16/2026 21:18 | 80 | 24.37 |
| 10/16/2026 21:18 | 75 | 24.37 |
| 10/16/2026 21:18 | 100 | 24.37 |
| 10/16/2026 21:18 | 62 | 24.37 |
| 10/16/2026 21:18 | 38 | 24.37 |
| 10/16/2026 21:18 | 49 | 24.37 |
| 10/16/2026 21:18 | 100 | 24.37 |
| 10/16/2026 21:18 | 62 | 24.38 |
| 10/16/2026 21:18 | 38 | 24.38 |
| 10/16/2026 21:18 | 2 | 24.39 |
| 10/16/2026 21:18 | 50 | 24.39 |
| 10/16/2026 21:18 | 49 | 24.39 |
| 10/16/2026 21:18 | 300 | 24.38 |
| 10/16/2026 21:18 | 35 | 24.38 |
| 10/16/2026 21:18 | 28 | 24.38 |
| 10/16/2026 21:18 | 35 | 24.37 |
| 10/16/2026 21:18 | 59 | 24.37 |
| 10/16/2026 21:18 | 12 | 24.37 |
| 10/16/2026 21:18 | 41 | 24.37 |
| 10/16/2026 21:18 | 59 | 24.37 |
| 10/16/2026 21:18 | 68 | 24.37 |
| 10/16/2026 21:18 | 9 | 24.37 |
| 10/16/2026 21:18 | 54 | 24.37 |
| 10/16/2026 21:18 | 46 | 24.37 |
| 10/16/2026 21:18 | 100 | 24.37 |
| 10/16/2026 21:18 | 28 | 24.37 |
| 10/16/2026 21:18 | 100 | 24.38 |
| 10/16/2026 21:18 | 100 | 24.38 |
| 10/16/2026 21:18 | 100 | 24.38 |
| 10/16/2026 21:18 | 28 | 24.38 |
| 10/16/2026 21:18 | 100 | 24.36 |
| 10/16/2026 21:18 | 100 | 24.37 |
| 10/16/2026 21:18 | 57 | 24.37 |
| 10/16/2026 21:18 | 10 | 24.37 |
| 10/16/2026 21:18 | 100 | 24.37 |
| 10/16/2026 21:18 | 4 | 24.37 |
| 10/16/2026 21:18 | 11 | 24.37 |
| 10/16/2026 21:18 | 300 | 24.36 |
| 10/16/2026 21:18 | 100 | 24.36 |
| 10/16/2026 21:18 | 49 | 24.35 |
| 10/16/2026 21:18 | 96 | 24.38 |
| 10/16/2026 21:18 | 100 | 24.37 |
| 10/16/2026 21:18 | 4 | 24.37 |
| 10/16/2026 21:18 | 4 | 24.36 |
| 10/16/2026 21:18 | 100 | 24.36 |
| 10/16/2026 21:18 | 48 | 24.36 |
| 10/16/2026 21:18 | 36 | 24.35 |
| 10/16/2026 21:18 | 27 | 24.35 |
| 10/16/2026 21:18 | 100 | 24.34 |
| 10/16/2026 21:18 | 26 | 24.34 |
| 10/16/2026 21:18 | 66 | 24.34 |
| 10/16/2026 21:18 | 36 | 24.32 |
| 10/16/2026 21:18 | 27 | 24.33 |
| 10/16/2026 21:18 | 100 | 24.33 |
| 10/16/2026 21:18 | 100 | 24.33 |
| 10/16/2026 21:18 | 100 | 24.32 |
| 10/16/2026 21:18 | 1 | 24.32 |
| 10/16/2026 21:18 | 1 | 24.28 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:14 | 300 | 24.30 |
| 10/16/2026 21:14 | 16 | 24.30 |
| 10/16/2026 21:14 | 84 | 24.30 |
| 10/16/2026 21:13 | 117 | 24.32 |
| 10/16/2026 21:13 | 1 | 24.32 |
| 10/16/2026 21:13 | 2 | 24.32 |
| 10/16/2026 21:13 | 1 | 24.32 |
| 10/16/2026 21:13 | 51 | 24.32 |
| 10/16/2026 21:13 | 59 | 24.32 |
| 10/16/2026 21:13 | 36 | 24.32 |
| 10/16/2026 21:13 | 82 | 24.32 |
| 10/16/2026 21:13 | 18 | 24.32 |
| 10/16/2026 21:12 | 1 | 24.30 |
| 10/16/2026 21:12 | 18 | 24.30 |
| 10/16/2026 21:11 | 8 | 24.29 |
| 10/16/2026 21:10 | 28 | 24.28 |
| 10/16/2026 21:10 | 100 | 24.26 |
| 10/16/2026 21:10 | 33 | 24.26 |
| 10/16/2026 21:10 | 2 | 24.26 |
| 10/16/2026 21:10 | 16 | 24.25 |
| 10/16/2026 21:10 | 38 | 24.25 |
| 10/16/2026 21:09 | 38 | 24.25 |
| 10/16/2026 21:09 | 38 | 24.25 |
| 10/16/2026 21:09 | 17 | 24.25 |
| 10/16/2026 21:09 | 10 | 24.25 |
| 10/16/2026 21:09 | 38 | 24.25 |
| 10/16/2026 21:05 | 47 | 24.23 |
| 10/16/2026 21:05 | 18 | 24.23 |
| 10/16/2026 21:04 | 1 | 24.21 |
| 10/16/2026 21:04 | 98 | 24.20 |
| 10/16/2026 21:04 | 10 | 24.20 |
| 10/16/2026 21:04 | 100 | 24.19 |
| 10/16/2026 21:04 | 2 | 24.19 |
| 10/16/2026 21:04 | 11 | 24.19 |
| 10/16/2026 21:04 | 11 | 24.19 |
| 10/16/2026 21:04 | 5 | 24.20 |
| 10/16/2026 21:04 | 100 | 24.21 |
| 10/16/2026 21:04 | 85 | 24.21 |
| 10/16/2026 21:04 | 15 | 24.21 |
| 10/16/2026 21:04 | 85 | 24.21 |
| 10/16/2026 21:04 | 15 | 24.21 |
| 10/16/2026 21:04 | 100 | 24.21 |
| 10/16/2026 21:04 | 100 | 24.21 |
| 10/16/2026 21:04 | 5 | 24.21 |
| 10/16/2026 21:04 | 14 | 24.21 |
| 10/16/2026 21:04 | 5 | 24.21 |
| 10/16/2026 21:04 | 5 | 24.21 |
| 10/16/2026 21:04 | 2 | 24.22 |
| 10/16/2026 21:04 | 2 | 24.22 |
| 10/16/2026 21:03 | 40 | 24.25 |
| 10/16/2026 21:02 | 100 | 24.25 |
| 10/16/2026 21:00 | 100 | 24.25 |
| 10/16/2026 21:00 | 40 | 24.26 |
| 10/16/2026 21:00 | 100 | 24.26 |
| 10/16/2026 21:00 | 13 | 24.26 |
| 10/16/2026 21:00 | 13 | 24.25 |
| 10/16/2026 21:00 | 12 | 24.25 |
| 10/16/2026 21:00 | 35 | 24.25 |
| 10/16/2026 21:00 | 14 | 24.25 |
| 10/16/2026 20:58 | 23 | 24.22 |
| 10/16/2026 20:58 | 5 | 24.22 |
| 10/16/2026 20:58 | 30 | 24.22 |
| 10/16/2026 20:58 | 26 | 24.23 |
| 10/16/2026 20:58 | 100 | 24.23 |
| 10/16/2026 20:58 | 100 | 24.23 |
| 10/16/2026 20:58 | 28 | 24.23 |
| 10/16/2026 20:58 | 14 | 24.23 |
| 10/16/2026 20:58 | 1 | 24.23 |
| 10/16/2026 20:58 | 1 | 24.23 |
| 10/16/2026 20:58 | 1 | 24.23 |
| 10/16/2026 20:58 | 46 | 24.23 |
| 10/16/2026 20:56 | 12 | 24.24 |
| 10/16/2026 20:56 | 100 | 24.24 |
| 10/16/2026 20:56 | 10 | 24.24 |
| 10/16/2026 20:56 | 3 | 24.24 |
| 10/16/2026 20:56 | 56 | 24.24 |
| 10/16/2026 20:56 | 10 | 24.24 |
| 10/16/2026 20:56 | 46 | 24.24 |
| 10/16/2026 20:56 | 54 | 24.24 |
| 10/16/2026 20:55 | 45 | 24.23 |
| 10/16/2026 20:55 | 3 | 24.23 |
| 10/16/2026 20:55 | 80 | 24.22 |
| 10/16/2026 20:55 | 20 | 24.22 |
| 10/16/2026 20:51 | 17 | 24.23 |
| 10/16/2026 20:51 | 26 | 24.23 |
| 10/16/2026 20:51 | 27 | 24.23 |
| 10/16/2026 20:51 | 2 | 24.23 |
| 10/16/2026 20:51 | 24 | 24.24 |
| 10/16/2026 20:50 | 38 | 24.24 |
| 10/16/2026 20:50 | 38 | 24.24 |
| 10/16/2026 20:48 | 1 | 24.25 |
| 10/16/2026 20:48 | 100 | 24.24 |
| 10/16/2026 20:47 | 2 | 24.24 |
| 10/16/2026 20:47 | 29 | 24.25 |
| 10/16/2026 20:47 | 10 | 24.27 |
| 10/16/2026 20:47 | 2 | 24.27 |
| 10/16/2026 20:47 | 63 | 24.25 |
| 10/16/2026 20:47 | 5 | 24.25 |
| 10/16/2026 20:42 | 13 | 24.23 |
| 10/16/2026 20:40 | 10 | 24.25 |
| 10/16/2026 20:40 | 45 | 24.255 |
| 10/16/2026 20:40 | 100 | 24.26 |
| 10/16/2026 20:40 | 10 | 24.27 |
| 10/16/2026 20:39 | 61 | 24.26 |
| 10/16/2026 20:39 | 53 | 24.26 |
| 10/16/2026 20:39 | 26 | 24.26 |
| 10/16/2026 20:39 | 7 | 24.26 |
| 10/16/2026 20:39 | 46 | 24.25 |
| 10/16/2026 20:34 | 41 | 24.21 |
| 10/16/2026 20:34 | 59 | 24.21 |
| 10/16/2026 20:34 | 50 | 24.21 |
| 10/16/2026 20:34 | 2 | 24.23 |
| 10/16/2026 20:34 | 83 | 24.24 |
| 10/16/2026 20:34 | 83 | 24.24 |
| 10/16/2026 20:33 | 5 | 24.23 |
| 10/16/2026 20:33 | 154 | 24.23 |
| 10/16/2026 20:33 | 145 | 24.23 |
| 10/16/2026 20:33 | 100 | 24.23 |
| 10/16/2026 20:32 | 30 | 24.22 |
| 10/16/2026 20:32 | 38 | 24.22 |
| 10/16/2026 20:32 | 38 | 24.22 |
| 10/16/2026 20:31 | 10 | 24.19 |
| 10/16/2026 20:31 | 5 | 24.19 |
| 10/16/2026 20:30 | 9 | 24.18 |
| 10/16/2026 20:29 | 38 | 24.18 |
| 10/16/2026 20:29 | 38 | 24.18 |
| 10/16/2026 20:29 | 38 | 24.18 |
| 10/16/2026 20:28 | 100 | 24.18 |
| 10/16/2026 20:28 | 100 | 24.18 |
| 10/16/2026 20:28 | 100 | 24.16 |
| 10/16/2026 20:28 | 100 | 24.16 |
| 10/16/2026 20:27 | 135 | 24.18 |
| 10/16/2026 20:27 | 38 | 24.18 |
| 10/16/2026 20:26 | 4 | 24.18 |
| 10/16/2026 20:26 | 14 | 24.18 |
| 10/16/2026 20:26 | 3 | 24.18 |
| 10/16/2026 20:26 | 6 | 24.18 |
| 10/16/2026 20:26 | 100 | 24.19 |
| 10/16/2026 20:26 | 23 | 24.19 |
| 10/16/2026 20:26 | 4 | 24.19 |
| 10/16/2026 20:25 | 100 | 24.185 |
| 10/16/2026 20:25 | 90 | 24.19 |
| 10/16/2026 20:24 | 31 | 24.21 |
| 10/16/2026 20:24 | 54 | 24.17 |
| 10/16/2026 20:24 | 2 | 24.17 |
| 10/16/2026 20:24 | 2 | 24.17 |
| 10/16/2026 20:24 | 70 | 24.17 |
| 10/16/2026 20:24 | 29 | 24.17 |
| 10/16/2026 20:24 | 471 | 24.17 |
| 10/16/2026 20:24 | 100 | 24.18 |
| 10/16/2026 20:24 | 3 | 24.18 |
| 10/16/2026 20:24 | 97 | 24.18 |
| 10/16/2026 20:24 | 100 | 24.18 |
| 10/16/2026 20:21 | 20 | 24.20 |
| 10/16/2026 20:21 | 12 | 24.20 |
| 10/16/2026 20:21 | 24 | 24.20 |
| 10/16/2026 20:21 | 10 | 24.19 |
| 10/16/2026 20:21 | 100 | 24.19 |
| 10/16/2026 20:21 | 103 | 24.19 |
| 10/16/2026 20:15 | 12 | 24.13 |
| 10/16/2026 20:15 | 12 | 24.13 |
| 10/16/2026 20:12 | 100 | 24.11 |
| 10/16/2026 20:12 | 1 | 24.155 |
| 10/16/2026 20:11 | 100 | 24.05 |
| 10/16/2026 20:11 | 100 | 24.05 |
| 10/16/2026 20:03 | 2 | 24.165 |
| 10/16/2026 20:03 | 1 | 24.165 |
| 10/16/2026 20:00 | 30 | 24.16 |
| 10/16/2026 19:58 | 42 | 24.17 |
| 10/16/2026 19:58 | 100 | 24.18 |
| 10/16/2026 19:58 | 5 | 24.20 |
| 10/16/2026 19:57 | 100 | 24.22 |
| 10/16/2026 19:57 | 100 | 24.24 |
| 10/16/2026 19:57 | 100 | 24.24 |
| 10/16/2026 19:56 | 100 | 24.28 |
| 10/16/2026 19:56 | 5 | 24.30 |
| 10/16/2026 19:56 | 54 | 24.31 |
| 10/16/2026 19:56 | 46 | 24.31 |
| 10/16/2026 19:56 | 100 | 24.30 |
| 10/16/2026 19:56 | 2 | 24.30 |
| 10/16/2026 19:55 | 8 | 24.255 |
| 10/16/2026 19:55 | 200 | 24.25 |
| 10/16/2026 19:53 | 5 | 24.20 |
| 10/16/2026 19:52 | 5 | 24.20 |
| 10/16/2026 19:52 | 29 | 24.22 |
| 10/16/2026 19:51 | 5 | 24.225 |
| 10/16/2026 19:50 | 100 | 24.20 |
| 10/16/2026 19:50 | 1 | 24.20 |
| 10/16/2026 19:50 | 99 | 24.20 |
| 10/16/2026 19:50 | 1 | 24.20 |
| 10/16/2026 19:50 | 19 | 24.24 |
| 10/16/2026 19:50 | 100 | 24.24 |
| 10/16/2026 19:50 | 96 | 24.24 |
| 10/16/2026 19:49 | 4 | 24.24 |
| 10/16/2026 19:49 | 5 | 24.26 |
| 10/16/2026 19:49 | 91 | 24.27 |
| 10/16/2026 19:49 | 5 | 24.27 |
| 10/16/2026 19:49 | 215 | 24.27 |
| 10/16/2026 19:47 | 50 | 24.28 |
| 10/16/2026 19:47 | 101 | 24.28 |
| 10/16/2026 19:47 | 69 | 24.28 |
| 10/16/2026 19:47 | 31 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.28 |
| 10/16/2026 19:47 | 215 | 24.28 |
| 10/16/2026 19:47 | 1 | 24.28 |
| 10/16/2026 19:47 | 95 | 24.28 |
| 10/16/2026 19:46 | 4 | 24.28 |
| 10/16/2026 19:45 | 2 | 24.30 |
| 10/16/2026 19:45 | 40 | 24.30 |
| 10/16/2026 19:42 | 10 | 24.21 |
| 10/16/2026 19:41 | 10 | 24.20 |
| 10/16/2026 19:41 | 40 | 24.21 |
| 10/16/2026 19:41 | 40 | 24.21 |
| 10/16/2026 19:40 | 100 | 24.21 |
| 10/16/2026 19:36 | 200 | 24.33 |
| 10/16/2026 19:36 | 100 | 24.35 |
| 10/16/2026 19:36 | 14 | 24.35 |
| 10/16/2026 19:36 | 16 | 24.35 |
| 10/16/2026 19:36 | 50 | 24.35 |
| 10/16/2026 19:36 | 1 | 24.36 |
| 10/16/2026 19:35 | 100 | 24.39 |
| 10/16/2026 19:35 | 100 | 24.40 |
| 10/16/2026 19:35 | 19 | 24.41 |
| 10/16/2026 19:35 | 2 | 24.41 |
| 10/16/2026 19:35 | 79 | 24.41 |
| 10/16/2026 19:35 | 100 | 24.41 |
| 10/16/2026 19:35 | 100 | 24.41 |
| 10/16/2026 19:35 | 19 | 24.41 |
| 10/16/2026 19:35 | 74 | 24.41 |
| 10/16/2026 19:35 | 100 | 24.42 |
| 10/16/2026 19:35 | 100 | 24.42 |
| 10/16/2026 19:35 | 19 | 24.43 |
| 10/16/2026 19:35 | 81 | 24.43 |
| 10/16/2026 19:35 | 7 | 24.44 |
| 10/16/2026 19:35 | 65 | 24.44 |
| 10/16/2026 19:35 | 6 | 24.43 |
| 10/16/2026 19:35 | 5 | 24.43 |
| 10/16/2026 19:35 | 6 | 24.42 |
| 10/16/2026 19:33 | 24 | 24.40 |
| 10/16/2026 19:32 | 2 | 24.39 |
| 10/16/2026 19:32 | 2 | 24.39 |
| 10/16/2026 19:32 | 36 | 24.39 |
| 10/16/2026 19:32 | 2 | 24.39 |
| 10/16/2026 19:32 | 14 | 24.39 |
| 10/16/2026 19:32 | 20 | 24.39 |
| 10/16/2026 19:31 | 66 | 24.37 |
| 10/16/2026 19:30 | 78 | 24.36 |
| 10/16/2026 19:30 | 60 | 24.36 |
| 10/16/2026 19:30 | 56 | 24.36 |
| 10/16/2026 19:30 | 79 | 24.36 |
| 10/16/2026 19:30 | 25 | 24.35 |
| 10/16/2026 19:30 | 20 | 24.34 |
| 10/16/2026 19:29 | 65 | 24.33 |
| 10/16/2026 19:29 | 100 | 24.32 |
| 10/16/2026 19:29 | 100 | 24.32 |
| 10/16/2026 19:29 | 65 | 24.32 |
| 10/16/2026 19:29 | 5 | 24.32 |
| 10/16/2026 19:29 | 37 | 24.32 |
| 10/16/2026 19:29 | 5 | 24.32 |
| 10/16/2026 19:29 | 10 | 24.32 |
| 10/16/2026 19:29 | 8 | 24.32 |
| 10/16/2026 19:23 | 2 | 24.31 |
| 10/16/2026 19:23 | 200 | 24.30 |
| 10/16/2026 19:21 | 56 | 24.30 |
| 10/16/2026 19:21 | 6 | 24.30 |
| 10/16/2026 19:21 | 28 | 24.30 |
| 10/16/2026 19:21 | 5 | 24.29 |
| 10/16/2026 19:21 | 11 | 24.29 |
| 10/16/2026 19:21 | 9 | 24.29 |
| 10/16/2026 19:21 | 100 | 24.29 |
| 10/16/2026 19:21 | 33 | 24.29 |
| 10/16/2026 19:21 | 58 | 24.29 |
| 10/16/2026 19:21 | 1 | 24.28 |
| 10/16/2026 19:21 | 11 | 24.28 |
| 10/16/2026 19:19 | 10 | 24.24 |
| 10/16/2026 19:19 | 10 | 24.24 |
| 10/16/2026 19:19 | 100 | 24.25 |
| 10/16/2026 19:18 | 26 | 24.265 |
| 10/16/2026 19:18 | 38 | 24.265 |
| 10/16/2026 19:18 | 36 | 24.265 |
| 10/16/2026 19:17 | 2 | 24.25 |
| 10/16/2026 19:13 | 19 | 24.265 |
| 10/16/2026 19:11 | 243 | 24.29 |
| 10/16/2026 19:11 | 144 | 24.29 |
| 10/16/2026 19:10 | 48 | 24.31 |
| 10/16/2026 19:10 | 10 | 24.31 |
| 10/16/2026 19:10 | 5 | 24.31 |
| 10/16/2026 19:10 | 20 | 24.31 |
| 10/16/2026 19:10 | 8 | 24.29 |
| 10/16/2026 19:10 | 102 | 24.26 |
| 10/16/2026 19:10 | 78 | 24.25 |
| 10/16/2026 19:10 | 22 | 24.25 |
| 10/16/2026 19:10 | 22 | 24.25 |
| 10/16/2026 19:10 | 78 | 24.25 |
| 10/16/2026 19:10 | 22 | 24.25 |
| 10/16/2026 19:10 | 100 | 24.26 |
| 10/16/2026 19:07 | 22 | 24.28 |
| 10/16/2026 19:07 | 75 | 24.28 |
| 10/16/2026 19:07 | 63 | 24.28 |
| 10/16/2026 19:07 | 5 | 24.28 |
| 10/16/2026 19:07 | 100 | 24.27 |
| 10/16/2026 19:07 | 100 | 24.27 |
| 10/16/2026 19:07 | 100 | 24.27 |
| 10/16/2026 19:06 | 1 | 24.29 |
| 10/16/2026 19:05 | 38 | 24.29 |
| 10/16/2026 19:03 | 34 | 24.30 |
| 10/16/2026 19:03 | 18 | 24.30 |
| 10/16/2026 19:03 | 10 | 24.29 |
| 10/16/2026 19:03 | 1 | 24.29 |
| 10/16/2026 19:03 | 3 | 24.29 |
| 10/16/2026 19:03 | 100 | 24.29 |
| 10/16/2026 19:03 | 12 | 24.29 |
| 10/16/2026 19:03 | 10 | 24.29 |
| 10/16/2026 19:03 | 1 | 24.27 |
| 10/16/2026 19:00 | 29 | 24.275 |
| 10/16/2026 19:00 | 10 | 24.29 |
| 10/16/2026 19:00 | 1 | 24.28 |
| 10/16/2026 19:00 | 50 | 24.28 |
| 10/16/2026 19:00 | 100 | 24.28 |
| 10/16/2026 18:59 | 12 | 24.26 |
| 10/16/2026 18:55 | 10 | 24.23 |
| 10/16/2026 18:55 | 70 | 24.23 |
| 10/16/2026 18:55 | 70 | 24.21 |
| 10/16/2026 18:55 | 10 | 24.225 |
| 10/16/2026 18:55 | 38 | 24.225 |
| 10/16/2026 18:54 | 5 | 24.23 |
| 10/16/2026 18:54 | 22 | 24.23 |
| 10/16/2026 18:54 | 5 | 24.24 |
| 10/16/2026 18:54 | 100 | 24.24 |
| 10/16/2026 18:54 | 79 | 24.25 |
| 10/16/2026 18:54 | 21 | 24.25 |
| 10/16/2026 18:54 | 100 | 24.25 |
| 10/16/2026 18:54 | 36 | 24.25 |
| 10/16/2026 18:54 | 26 | 24.25 |
| 10/16/2026 18:54 | 38 | 24.25 |
| 10/16/2026 18:54 | 100 | 24.25 |
| 10/16/2026 18:54 | 5 | 24.25 |
| 10/16/2026 18:54 | 62 | 24.27 |
| 10/16/2026 18:54 | 38 | 24.27 |
| 10/16/2026 18:54 | 38 | 24.27 |
| 10/16/2026 18:54 | 40 | 24.27 |
| 10/16/2026 18:53 | 6 | 24.265 |
| 10/16/2026 18:53 | 100 | 24.28 |
| 10/16/2026 18:53 | 29 | 24.28 |
| 10/16/2026 18:53 | 129 | 24.28 |
| 10/16/2026 18:53 | 1 | 24.28 |
| 10/16/2026 18:53 | 10 | 24.27 |
| 10/16/2026 18:53 | 31 | 24.27 |
| 10/16/2026 18:51 | 51 | 24.26 |
| 10/16/2026 18:51 | 4 | 24.25 |
| 10/16/2026 18:51 | 5 | 24.25 |
| 10/16/2026 18:48 | 30 | 24.205 |
| 10/16/2026 18:47 | 1 | 24.21 |
| 10/16/2026 18:47 | 11 | 24.21 |
| 10/16/2026 18:47 | 10 | 24.21 |
| 10/16/2026 18:47 | 20 | 24.21 |
| 10/16/2026 18:47 | 100 | 24.21 |
| 10/16/2026 18:47 | 1 | 24.21 |
| 10/16/2026 18:47 | 1 | 24.19 |
| 10/16/2026 18:47 | 1 | 24.19 |
| 10/16/2026 18:45 | 100 | 24.20 |
| 10/16/2026 18:40 | 69 | 24.19 |
| 10/16/2026 18:40 | 74 | 24.19 |
| 10/16/2026 18:40 | 10 | 24.19 |
| 10/16/2026 18:40 | 59 | 24.18 |
| 10/16/2026 18:40 | 71 | 24.18 |
| 10/16/2026 18:40 | 42 | 24.18 |
| 10/16/2026 18:40 | 34 | 24.18 |
| 10/16/2026 18:40 | 40 | 24.18 |
| 10/16/2026 18:40 | 5 | 24.17 |
| 10/16/2026 18:40 | 10 | 24.17 |
| 10/16/2026 18:40 | 77 | 24.17 |
| 10/16/2026 18:40 | 100 | 24.17 |
| 10/16/2026 18:40 | 100 | 24.17 |
| 10/16/2026 18:40 | 33 | 24.17 |
| 10/16/2026 18:39 | 100 | 24.16 |
| 10/16/2026 18:39 | 8 | 24.14 |
| 10/16/2026 18:39 | 36 | 24.14 |
| 10/16/2026 18:39 | 40 | 24.135 |
| 10/16/2026 18:39 | 96 | 24.11 |
| 10/16/2026 18:39 | 100 | 24.125 |
| 10/16/2026 18:39 | 20 | 24.12 |
| 10/16/2026 18:39 | 100 | 24.12 |
| 10/16/2026 18:39 | 68 | 24.11 |
| 10/16/2026 18:39 | 215 | 24.11 |
| 10/16/2026 18:39 | 100 | 24.11 |
| 10/16/2026 18:37 | 29 | 24.10 |
| 10/16/2026 18:36 | 12 | 24.13 |
| 10/16/2026 18:36 | 10 | 24.10 |
| 10/16/2026 18:34 | 12 | 24.10 |
| 10/16/2026 18:33 | 23 | 24.11 |
| 10/16/2026 18:33 | 82 | 24.12 |
| 10/16/2026 18:32 | 10 | 24.11 |
| 10/16/2026 18:31 | 50 | 24.08 |
| 10/16/2026 18:31 | 6 | 24.14 |
| 10/16/2026 18:30 | 10 | 24.09 |
| 10/16/2026 18:29 | 30 | 24.14 |
| 10/16/2026 18:28 | 100 | 24.17 |
| 10/16/2026 18:21 | 63 | 24.21 |
| 10/16/2026 18:21 | 37 | 24.21 |
| 10/16/2026 18:21 | 5 | 24.21 |
| 10/16/2026 18:21 | 10 | 24.21 |
| 10/16/2026 18:21 | 100 | 24.21 |
| 10/16/2026 18:21 | 100 | 24.24 |
| 10/16/2026 18:21 | 18 | 24.24 |
| 10/16/2026 18:21 | 82 | 24.24 |
| 10/16/2026 18:21 | 100 | 24.27 |
| 10/16/2026 18:21 | 90 | 24.25 |
| 10/16/2026 18:19 | 56 | 24.265 |
| 10/16/2026 18:19 | 56 | 24.265 |
| 10/16/2026 18:19 | 23 | 24.27 |
| 10/16/2026 18:19 | 34 | 24.27 |
| 10/16/2026 18:19 | 2 | 24.27 |
| 10/16/2026 18:19 | 2 | 24.27 |
| 10/16/2026 18:19 | 52 | 24.27 |
| 10/16/2026 18:19 | 48 | 24.27 |
| 10/16/2026 18:19 | 34 | 24.27 |
| 10/16/2026 18:19 | 18 | 24.27 |
| 10/16/2026 18:19 | 30 | 24.26 |
| 10/16/2026 18:19 | 6 | 24.26 |
| 10/16/2026 18:19 | 50 | 24.25 |
| 10/16/2026 18:19 | 1 | 24.25 |
| 10/16/2026 18:19 | 2 | 24.25 |
| 10/16/2026 18:16 | 1 | 24.22 |
| 10/16/2026 18:16 | 6 | 24.22 |
| 10/16/2026 18:16 | 1 | 24.22 |
| 10/16/2026 18:16 | 22 | 24.22 |
| 10/16/2026 18:15 | 65 | 24.21 |
| 10/16/2026 18:15 | 64 | 24.20 |
| 10/16/2026 18:14 | 10 | 24.18 |
| 10/16/2026 18:14 | 1 | 24.22 |
| 10/16/2026 18:14 | 6 | 24.22 |
| 10/16/2026 18:14 | 6 | 24.22 |
| 10/16/2026 18:14 | 1 | 24.22 |
| 10/16/2026 18:09 | 58 | 24.19 |
| 10/16/2026 18:09 | 100 | 24.20 |
| 10/16/2026 18:09 | 50 | 24.20 |
| 10/16/2026 18:09 | 10 | 24.20 |
| 10/16/2026 18:09 | 100 | 24.20 |
| 10/16/2026 18:09 | 100 | 24.20 |
| 10/16/2026 18:09 | 10 | 24.20 |
| 10/16/2026 18:09 | 100 | 24.20 |
| 10/16/2026 18:05 | 52 | 24.16 |
| 10/16/2026 18:05 | 62 | 24.16 |
| 10/16/2026 18:05 | 71 | 24.16 |
| 10/16/2026 18:05 | 29 | 24.16 |
| 10/16/2026 18:05 | 5 | 24.17 |
| 10/16/2026 18:05 | 24 | 24.17 |
| 10/16/2026 18:05 | 26 | 24.17 |
| 10/16/2026 18:05 | 19 | 24.17 |
| 10/16/2026 18:05 | 100 | 24.18 |
| 10/16/2026 18:05 | 95 | 24.18 |
| 10/16/2026 18:05 | 5 | 24.18 |
| 10/16/2026 18:05 | 100 | 24.18 |
| 10/16/2026 18:05 | 200 | 24.19 |
| 10/16/2026 18:05 | 100 | 24.19 |
| 10/16/2026 18:05 | 100 | 24.19 |
| 10/16/2026 18:05 | 29 | 24.20 |
| 10/16/2026 18:05 | 47 | 24.20 |
| 10/16/2026 18:05 | 29 | 24.20 |
| 10/16/2026 18:05 | 29 | 24.21 |
| 10/16/2026 18:05 | 68 | 24.22 |
| 10/16/2026 18:05 | 25 | 24.25 |
| 10/16/2026 18:05 | 27 | 24.25 |
| 10/16/2026 18:05 | 100 | 24.225 |
| 10/16/2026 18:05 | 3 | 24.19 |
| 10/16/2026 18:05 | 6 | 24.19 |
| 10/16/2026 18:05 | 3 | 24.19 |
| 10/16/2026 18:03 | 5 | 24.24 |
| 10/16/2026 18:03 | 85 | 24.23 |
| 10/16/2026 18:03 | 148 | 24.22 |
| 10/16/2026 18:03 | 14 | 24.23 |
| 10/16/2026 18:03 | 24 | 24.235 |
| 10/16/2026 18:03 | 17 | 24.24 |
| 10/16/2026 18:03 | 1 | 24.24 |
| 10/16/2026 18:03 | 16 | 24.24 |
| 10/16/2026 18:02 | 1 | 24.235 |
| 10/16/2026 18:02 | 38 | 24.235 |
| 10/16/2026 18:02 | 38 | 24.235 |
| 10/16/2026 18:02 | 16 | 24.23 |
| 10/16/2026 18:02 | 4 | 24.23 |
| 10/16/2026 18:02 | 1 | 24.23 |
| 10/16/2026 18:01 | 4 | 24.21 |
| 10/16/2026 18:01 | 5 | 24.21 |
| 10/16/2026 18:01 | 100 | 24.21 |
| 10/16/2026 18:01 | 2 | 24.21 |
| 10/16/2026 17:58 | 20 | 24.195 |
| 10/16/2026 17:58 | 20 | 24.195 |
| 10/16/2026 17:57 | 5 | 24.17 |
| 10/16/2026 17:56 | 66 | 24.21 |
| 10/16/2026 17:56 | 35 | 24.18 |
| 10/16/2026 17:54 | 20 | 24.18 |
| 10/16/2026 17:54 | 100 | 24.19 |
| 10/16/2026 17:54 | 100 | 24.19 |
| 10/16/2026 17:54 | 100 | 24.19 |
| 10/16/2026 17:54 | 100 | 24.19 |
| 10/16/2026 17:54 | 100 | 24.21 |
| 10/16/2026 17:54 | 100 | 24.21 |
| 10/16/2026 17:54 | 50 | 24.22 |
| 10/16/2026 17:52 | 29 | 24.23 |
| 10/16/2026 17:52 | 5 | 24.23 |
| 10/16/2026 17:52 | 10 | 24.23 |
| 10/16/2026 17:52 | 85 | 24.23 |
| 10/16/2026 17:52 | 52 | 24.23 |
| 10/16/2026 17:51 | 5 | 24.19 |
| 10/16/2026 17:51 | 100 | 24.23 |
| 10/16/2026 17:51 | 10 | 24.23 |
| 10/16/2026 17:51 | 99 | 24.23 |
| 10/16/2026 17:51 | 1 | 24.23 |
| 10/16/2026 17:50 | 100 | 24.25 |
| 10/16/2026 17:50 | 5 | 24.25 |
| 10/16/2026 17:50 | 100 | 24.25 |
| 10/16/2026 17:50 | 95 | 24.25 |
| 10/16/2026 17:50 | 5 | 24.25 |
| 10/16/2026 17:50 | 269 | 24.26 |
| 10/16/2026 17:50 | 31 | 24.26 |
| 10/16/2026 17:50 | 69 | 24.26 |
| 10/16/2026 17:50 | 31 | 24.26 |
| 10/16/2026 17:50 | 100 | 24.26 |
| 10/16/2026 17:50 | 16 | 24.27 |
| 10/16/2026 17:50 | 84 | 24.27 |
| 10/16/2026 17:47 | 44 | 24.30 |
| 10/16/2026 17:47 | 56 | 24.30 |
| 10/16/2026 17:47 | 100 | 24.29 |
| 10/16/2026 17:47 | 1 | 24.26 |
| 10/16/2026 17:47 | 19 | 24.26 |
| 10/16/2026 17:47 | 37 | 24.26 |
| 10/16/2026 17:47 | 100 | 24.26 |
| 10/16/2026 17:47 | 20 | 24.26 |
| 10/16/2026 17:47 | 41 | 24.26 |
| 10/16/2026 17:47 | 20 | 24.26 |
| 10/16/2026 17:47 | 2 | 24.26 |
| 10/16/2026 17:47 | 6 | 24.26 |
| 10/16/2026 17:47 | 3 | 24.26 |
| 10/16/2026 17:47 | 4 | 24.25 |
| 10/16/2026 17:47 | 10 | 24.25 |
| 10/16/2026 17:47 | 80 | 24.25 |
| 10/16/2026 17:47 | 100 | 24.25 |
| 10/16/2026 17:43 | 9 | 24.26 |
| 10/16/2026 17:43 | 100 | 24.25 |
| 10/16/2026 17:43 | 29 | 24.25 |
| 10/16/2026 17:41 | 34 | 24.18 |
| 10/16/2026 17:41 | 22 | 24.17 |
| 10/16/2026 17:41 | 78 | 24.17 |
| 10/16/2026 17:41 | 35 | 24.17 |
| 10/16/2026 17:41 | 62 | 24.16 |
| 10/16/2026 17:41 | 38 | 24.16 |
| 10/16/2026 17:41 | 50 | 24.16 |
| 10/16/2026 17:41 | 34 | 24.16 |
| 10/16/2026 17:41 | 10 | 24.16 |
| 10/16/2026 17:41 | 48 | 24.16 |
| 10/16/2026 17:41 | 152 | 24.16 |
| 10/16/2026 17:41 | 17 | 24.16 |
| 10/16/2026 17:39 | 23 | 24.13 |
| 10/16/2026 17:39 | 24 | 24.13 |
| 10/16/2026 17:39 | 49 | 24.16 |
| 10/16/2026 17:38 | 5 | 24.155 |
| 10/16/2026 17:37 | 19 | 24.18 |
| 10/16/2026 17:36 | 300 | 24.19 |
| 10/16/2026 17:32 | 56 | 24.24 |
| 10/16/2026 17:32 | 44 | 24.24 |
| 10/16/2026 17:32 | 36 | 24.24 |
| 10/16/2026 17:31 | 36 | 24.21 |
| 10/16/2026 17:31 | 36 | 24.21 |
| 10/16/2026 17:31 | 18 | 24.21 |
| 10/16/2026 17:31 | 14 | 24.19 |
| 10/16/2026 17:31 | 6 | 24.19 |
| 10/16/2026 17:31 | 14 | 24.17 |
| 10/16/2026 17:31 | 20 | 24.17 |
| 10/16/2026 17:30 | 20 | 24.14 |
| 10/16/2026 17:30 | 30 | 24.10 |
| 10/16/2026 17:30 | 1 | 24.12 |
| 10/16/2026 17:30 | 100 | 24.12 |
| 10/16/2026 17:29 | 79 | 24.10 |
| 10/16/2026 17:29 | 121 | 24.10 |
| 10/16/2026 17:29 | 5 | 24.10 |
| 10/16/2026 17:27 | 34 | 24.10 |
| 10/16/2026 17:27 | 44 | 24.10 |
| 10/16/2026 17:27 | 50 | 24.08 |
| 10/16/2026 17:27 | 54 | 24.08 |
| 10/16/2026 17:27 | 100 | 24.08 |
| 10/16/2026 17:27 | 3 | 24.08 |
| 10/16/2026 17:26 | 3 | 24.07 |
| 10/16/2026 17:26 | 91 | 24.07 |
| 10/16/2026 17:26 | 9 | 24.07 |
| 10/16/2026 17:24 | 2 | 24.02 |
| 10/16/2026 17:24 | 1 | 24.02 |
| 10/16/2026 17:24 | 6 | 24.02 |
| 10/16/2026 17:24 | 2 | 24.01 |
| 10/16/2026 17:24 | 149 | 24.02 |
| 10/16/2026 17:24 | 10 | 24.02 |
| 10/16/2026 17:24 | 71 | 24.02 |
| 10/16/2026 17:24 | 3 | 24.02 |
| 10/16/2026 17:24 | 2 | 24.02 |
| 10/16/2026 17:24 | 100 | 24.01 |
| 10/16/2026 17:24 | 153 | 24.01 |
| 10/16/2026 17:24 | 100 | 24.01 |
| 10/16/2026 17:24 | 100 | 24.01 |
| 10/16/2026 17:19 | 51 | 24.04 |
| 10/16/2026 17:19 | 49 | 24.04 |
| 10/16/2026 17:15 | 5 | 24.10 |
| 10/16/2026 17:14 | 50 | 24.10 |
| 10/16/2026 17:13 | 13 | 24.14 |
| 10/16/2026 17:13 | 44 | 24.14 |
| 10/16/2026 17:12 | 31 | 24.09 |
| 10/16/2026 17:11 | 13 | 24.135 |
| 10/16/2026 17:11 | 13 | 24.135 |
| 10/16/2026 17:10 | 23 | 24.135 |
| 10/16/2026 17:10 | 3 | 24.15 |
| 10/16/2026 17:09 | 17 | 24.17 |
| 10/16/2026 17:09 | 83 | 24.17 |
| 10/16/2026 17:09 | 100 | 24.17 |
| 10/16/2026 17:09 | 100 | 24.18 |
| 10/16/2026 17:08 | 5 | 24.20 |
| 10/16/2026 17:08 | 52 | 24.20 |
| 10/16/2026 17:08 | 48 | 24.20 |
| 10/16/2026 17:08 | 5 | 24.20 |
| 10/16/2026 17:08 | 12 | 24.20 |
| 10/16/2026 17:08 | 100 | 24.18 |
| 10/16/2026 17:06 | 2 | 24.20 |
| 10/16/2026 17:04 | 10 | 24.23 |
| 10/16/2026 17:04 | 21 | 24.26 |
| 10/16/2026 17:03 | 86 | 24.25 |
| 10/16/2026 17:03 | 14 | 24.25 |
| 10/16/2026 17:02 | 100 | 24.26 |
| 10/16/2026 17:02 | 96 | 24.27 |
| 10/16/2026 17:02 | 4 | 24.27 |
| 10/16/2026 17:02 | 100 | 24.28 |
| 10/16/2026 17:02 | 54 | 24.29 |
| 10/16/2026 17:02 | 100 | 24.32 |
| 10/16/2026 17:02 | 100 | 24.30 |
| 10/16/2026 17:02 | 100 | 24.31 |
| 10/16/2026 17:02 | 100 | 24.31 |
| 10/16/2026 17:02 | 100 | 24.32 |
| 10/16/2026 17:02 | 318 | 24.32 |
| 10/16/2026 17:02 | 100 | 24.32 |
| 10/16/2026 17:01 | 38 | 24.34 |
| 10/16/2026 17:01 | 38 | 24.34 |
| 10/16/2026 17:01 | 100 | 24.34 |
| 10/16/2026 16:59 | 6 | 24.35 |
| 10/16/2026 16:59 | 18 | 24.35 |
| 10/16/2026 16:58 | 22 | 24.33 |
| 10/16/2026 16:58 | 78 | 24.33 |
| 10/16/2026 16:57 | 6 | 24.33 |
| 10/16/2026 16:57 | 80 | 24.31 |
| 10/16/2026 16:57 | 2 | 24.31 |
| 10/16/2026 16:57 | 18 | 24.31 |
| 10/16/2026 16:57 | 50 | 24.30 |
| 10/16/2026 16:57 | 2 | 24.30 |
| 10/16/2026 16:57 | 2 | 24.30 |
| 10/16/2026 16:57 | 5 | 24.30 |
| 10/16/2026 16:57 | 2 | 24.30 |
| 10/16/2026 16:57 | 7 | 24.30 |
| 10/16/2026 16:57 | 34 | 24.30 |
| 10/16/2026 16:51 | 91 | 24.27 |
| 10/16/2026 16:51 | 3 | 24.27 |
| 10/16/2026 16:51 | 97 | 24.27 |
| 10/16/2026 16:51 | 100 | 24.27 |
| 10/16/2026 16:51 | 103 | 24.27 |
| 10/16/2026 16:47 | 70 | 24.25 |
| 10/16/2026 16:47 | 30 | 24.25 |
| 10/16/2026 16:47 | 100 | 24.25 |
| 10/16/2026 16:44 | 20 | 24.29 |
| 10/16/2026 16:44 | 100 | 24.29 |
| 10/16/2026 16:42 | 16 | 24.23 |
| 10/16/2026 16:41 | 61 | 24.22 |
| 10/16/2026 16:41 | 3 | 24.285 |
| 10/16/2026 16:41 | 4 | 24.29 |
| 10/16/2026 16:41 | 46 | 24.27 |
| 10/16/2026 16:41 | 54 | 24.27 |
| 10/16/2026 16:41 | 100 | 24.27 |
| 10/16/2026 16:41 | 46 | 24.26 |
| 10/16/2026 16:37 | 253 | 24.26 |
| 10/16/2026 16:37 | 16 | 24.26 |
| 10/16/2026 16:37 | 8 | 24.26 |
| 10/16/2026 16:37 | 37 | 24.25 |
| 10/16/2026 16:37 | 100 | 24.25 |
| 10/16/2026 16:37 | 12 | 24.25 |
| 10/16/2026 16:37 | 100 | 24.25 |
| 10/16/2026 16:37 | 24 | 24.24 |
| 10/16/2026 16:37 | 54 | 24.24 |
| 10/16/2026 16:37 | 24 | 24.24 |
| 10/16/2026 16:37 | 100 | 24.20 |
| 10/16/2026 16:37 | 100 | 24.21 |
| 10/16/2026 16:37 | 2 | 24.22 |
| 10/16/2026 16:37 | 100 | 24.225 |
| 10/16/2026 16:35 | 57 | 24.22 |
| 10/16/2026 16:35 | 100 | 24.23 |
| 10/16/2026 16:35 | 5 | 24.22 |
| 10/16/2026 16:35 | 145 | 24.22 |
| 10/16/2026 16:35 | 100 | 24.22 |
| 10/16/2026 16:33 | 1 | 24.14 |
| 10/16/2026 16:30 | 33 | 24.14 |
| 10/16/2026 16:28 | 1 | 24.22 |
| 10/16/2026 16:28 | 95 | 24.22 |
| 10/16/2026 16:28 | 5 | 24.22 |
| 10/16/2026 16:28 | 95 | 24.27 |
| 10/16/2026 16:23 | 100 | 24.28 |
| 10/16/2026 16:23 | 37 | 24.28 |
| 10/16/2026 16:23 | 70 | 24.28 |
| 10/16/2026 16:23 | 30 | 24.28 |
| 10/16/2026 16:23 | 36 | 24.27 |
| 10/16/2026 16:23 | 1 | 24.27 |
| 10/16/2026 16:23 | 1 | 24.27 |
| 10/16/2026 16:23 | 37 | 24.26 |
| 10/16/2026 16:23 | 100 | 24.26 |
| 10/16/2026 16:23 | 66 | 24.26 |
| 10/16/2026 16:20 | 2 | 24.22 |
| 10/16/2026 16:19 | 1 | 24.25 |
| 10/16/2026 16:18 | 66 | 24.29 |
| 10/16/2026 16:18 | 11 | 24.29 |
| 10/16/2026 16:18 | 39 | 24.29 |
| 10/16/2026 16:18 | 7 | 24.29 |
| 10/16/2026 16:18 | 93 | 24.29 |
| 10/16/2026 16:18 | 100 | 24.28 |
| 10/16/2026 16:16 | 1 | 24.36 |
| 10/16/2026 16:16 | 97 | 24.36 |
| 10/16/2026 16:16 | 3 | 24.36 |
| 10/16/2026 16:16 | 98 | 24.38 |
| 10/16/2026 16:16 | 2 | 24.38 |
| 10/16/2026 16:16 | 99 | 24.38 |
| 10/16/2026 16:16 | 101 | 24.38 |
| 10/16/2026 16:15 | 1 | 24.39 |
| 10/16/2026 16:14 | 1 | 24.41 |
| 10/16/2026 16:14 | 100 | 24.405 |
| 10/16/2026 16:14 | 100 | 24.41 |
| 10/16/2026 16:12 | 37 | 24.34 |
| 10/16/2026 16:12 | 37 | 24.33 |
| 10/16/2026 16:12 | 48 | 24.33 |
| 10/16/2026 16:12 | 52 | 24.33 |
| 10/16/2026 16:12 | 48 | 24.32 |
| 10/16/2026 16:12 | 2 | 24.32 |
| 10/16/2026 16:12 | 50 | 24.32 |
| 10/16/2026 16:12 | 37 | 24.32 |
| 10/16/2026 16:07 | 3 | 24.27 |
| 10/16/2026 16:07 | 20 | 24.29 |
| 10/16/2026 16:06 | 100 | 24.27 |
| 10/16/2026 16:06 | 4 | 24.27 |
| 10/16/2026 16:06 | 20 | 24.27 |
| 10/16/2026 16:06 | 17 | 24.23 |
| 10/16/2026 16:03 | 2 | 24.185 |
| 10/16/2026 16:03 | 11 | 24.19 |
| 10/16/2026 16:03 | 13 | 24.18 |
| 10/16/2026 16:03 | 24 | 24.18 |
| 10/16/2026 16:03 | 4 | 24.18 |
| 10/16/2026 16:03 | 4 | 24.18 |
| 10/16/2026 16:03 | 100 | 24.18 |
| 10/16/2026 16:00 | 86 | 24.05 |
| 10/16/2026 16:00 | 3 | 24.07 |
| 10/16/2026 16:00 | 46 | 24.03 |
| 10/16/2026 16:00 | 1 | 24.06 |
| 10/16/2026 16:00 | 3 | 24.07 |
| 10/16/2026 15:59 | 1 | 24.095 |
| 10/16/2026 15:59 | 1 | 24.095 |
| 10/16/2026 15:57 | 100 | 24.10 |
| 10/16/2026 15:57 | 1 | 24.10 |
| 10/16/2026 15:57 | 27 | 24.10 |
| 10/16/2026 15:57 | 100 | 24.09 |
| 10/16/2026 15:57 | 100 | 24.09 |
| 10/16/2026 15:56 | 60 | 24.01 |
| 10/16/2026 15:56 | 70 | 24.01 |
| 10/16/2026 15:56 | 70 | 24.00 |
| 10/16/2026 15:56 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.01 |
| 10/16/2026 15:55 | 100 | 24.01 |
| 10/16/2026 15:55 | 45 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 1 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:55 | 10 | 24.00 |
| 10/16/2026 15:55 | 30 | 24.00 |
| 10/16/2026 15:55 | 60 | 24.00 |
| 10/16/2026 15:55 | 40 | 24.00 |
| 10/16/2026 15:55 | 60 | 24.00 |
| 10/16/2026 15:55 | 100 | 24.00 |
| 10/16/2026 15:52 | 48 | 24.12 |
| 10/16/2026 15:52 | 48 | 24.03 |
| 10/16/2026 15:52 | 62 | 24.07 |
| 10/16/2026 15:52 | 38 | 24.07 |
| 10/16/2026 15:52 | 100 | 24.07 |
| 10/16/2026 15:52 | 37 | 24.08 |
| 10/16/2026 15:52 | 10 | 24.08 |
| 10/16/2026 15:52 | 50 | 24.08 |
| 10/16/2026 15:52 | 20 | 24.08 |
| 10/16/2026 15:52 | 30 | 24.08 |
| 10/16/2026 15:52 | 100 | 24.08 |
| 10/16/2026 15:52 | 20 | 24.08 |
| 10/16/2026 15:52 | 70 | 24.08 |
| 10/16/2026 15:52 | 30 | 24.08 |
| 10/16/2026 15:52 | 100 | 24.07 |
| 10/16/2026 15:52 | 100 | 24.07 |
| 10/16/2026 15:52 | 100 | 24.06 |
| 10/16/2026 15:52 | 20 | 23.90 |
| 10/16/2026 15:52 | 20 | 23.88 |
| 10/16/2026 15:52 | 20 | 23.85 |
| 10/16/2026 15:52 | 2 | 23.88 |
| 10/16/2026 15:52 | 5 | 23.88 |
| 10/16/2026 15:52 | 100 | 23.88 |
| 10/16/2026 15:52 | 100 | 23.87 |
| 10/16/2026 15:52 | 37 | 23.87 |
| 10/16/2026 15:52 | 100 | 23.87 |
| 10/16/2026 15:52 | 146 | 23.87 |
| 10/16/2026 15:52 | 100 | 23.87 |
| 10/16/2026 15:52 | 200 | 23.87 |
| 10/16/2026 15:52 | 81 | 23.76 |
| 10/16/2026 15:51 | 46 | 23.76 |
| 10/16/2026 15:51 | 10 | 23.76 |
| 10/16/2026 15:51 | 38 | 23.76 |
| 10/16/2026 15:51 | 5 | 23.76 |
| 10/16/2026 15:51 | 1 | 23.845 |
| 10/16/2026 15:50 | 1 | 23.845 |
| 10/16/2026 15:50 | 1 | 23.86 |
| 10/16/2026 15:50 | 1 | 23.86 |
| 10/16/2026 15:50 | 1 | 23.86 |
| 10/16/2026 15:49 | 1 | 23.86 |
| 10/16/2026 15:46 | 74 | 23.87 |
| 10/16/2026 15:46 | 2 | 23.84 |
| 10/16/2026 15:45 | 4 | 23.98 |
| 10/16/2026 15:45 | 96 | 23.98 |
| 10/16/2026 15:45 | 30 | 23.98 |
| 10/16/2026 15:45 | 100 | 23.99 |
| 10/16/2026 15:45 | 100 | 23.99 |
| 10/16/2026 15:45 | 100 | 23.99 |
| 10/16/2026 15:45 | 15 | 23.99 |
| 10/16/2026 15:45 | 43 | 23.99 |
| 10/16/2026 15:45 | 42 | 23.99 |
| 10/16/2026 15:42 | 53 | 24.04 |
| 10/16/2026 15:42 | 38 | 24.115 |
| 10/16/2026 15:42 | 1 | 24.00 |
| 10/16/2026 15:41 | 1 | 24.02 |
| 10/16/2026 15:41 | 1 | 24.02 |
| 10/16/2026 15:40 | 1 | 23.99 |
| 10/16/2026 15:39 | 1 | 24.05 |
| 10/16/2026 15:38 | 1 | 24.04 |
| 10/16/2026 15:38 | 20 | 24.08 |
| 10/16/2026 15:38 | 34 | 24.085 |
| 10/16/2026 15:38 | 5 | 24.09 |
| 10/16/2026 15:38 | 19 | 24.08 |
| 10/16/2026 15:38 | 8 | 24.08 |
| 10/16/2026 15:37 | 1 | 24.00 |
| 10/16/2026 15:37 | 16 | 24.00 |
| 10/16/2026 15:37 | 5 | 24.03 |
| 10/16/2026 15:37 | 100 | 24.08 |
| 10/16/2026 15:37 | 3 | 24.05 |
| 10/16/2026 15:36 | 12 | 24.00 |
| 10/16/2026 15:36 | 6 | 24.08 |
| 10/16/2026 15:36 | 5 | 24.09 |
| 10/16/2026 15:36 | 95 | 24.09 |
| 10/16/2026 15:36 | 5 | 24.09 |
| 10/16/2026 15:36 | 40 | 24.11 |
| 10/16/2026 15:36 | 2 | 24.08 |
| 10/16/2026 15:36 | 4 | 24.11 |
| 10/16/2026 15:36 | 10 | 24.13 |
| 10/16/2026 15:36 | 100 | 24.14 |
| 10/16/2026 15:35 | 4 | 24.37 |
| 10/16/2026 15:33 | 2 | 24.21 |
| 10/16/2026 15:33 | 2 | 24.21 |
| 10/16/2026 15:31 | 277 | 24.31 |
| 10/16/2026 15:31 | 1 | 24.32 |
| 10/16/2026 15:30 | 2 | 24.70 |
| 10/16/2026 15:30 | 8 | 24.59 |
| 10/16/2026 15:30 | 10049 | 24.56 |
| 10/16/2026 15:02 | 1 | 24.65 |
| 10/16/2026 14:54 | 98 | 24.90 |
| 10/16/2026 14:54 | 2 | 25.00 |
| 10/16/2026 14:52 | 5 | 24.65 |
| 10/16/2026 14:52 | 4 | 24.65 |
| 10/16/2026 13:12 | 4 | 24.65 |
| 10/16/2026 13:00 | 10 | 24.60 |
| 10/16/2026 13:00 | 4 | 24.55 |
| 10/16/2026 13:00 | 250 | 24.55 |
| 10/16/2026 13:00 | 250 | 24.55 |
| 10/16/2026 13:00 | 250 | 24.55 |
| 10/16/2026 13:00 | 250 | 24.55 |