Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.26
+1.11
(
+3.81% )
|
30.21
|
700 |
30.26
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:58 | 10 | 30.82 |
| 06/17/2026 23:20 | � | 30.26 |
| 06/17/2026 22:30 | � | 30.26 |
| 06/17/2026 22:11 | 10 | 31.10 |
| 06/17/2026 22:11 | 40 | 31.10 |
| 06/17/2026 22:11 | 100 | 31.10 |
| 06/17/2026 22:04 | 76 | 30.89 |
| 06/17/2026 22:02 | 75 | 30.75 |
| 06/17/2026 22:02 | 65 | 30.88 |
| 06/17/2026 22:02 | 10 | 30.88 |
| 06/17/2026 22:00 | � | 30.26 |
| 06/17/2026 22:00 | 124274 | 30.26 |
| 06/17/2026 21:59 | 12 | 30.245 |
| 06/17/2026 21:59 | 40 | 30.26 |
| 06/17/2026 21:59 | 103 | 30.23 |
| 06/17/2026 21:59 | 25 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.245 |
| 06/17/2026 21:59 | 14 | 30.26 |
| 06/17/2026 21:59 | 6 | 30.26 |
| 06/17/2026 21:59 | 42 | 30.24 |
| 06/17/2026 21:59 | 4 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.24 |
| 06/17/2026 21:59 | 79 | 30.25 |
| 06/17/2026 21:59 | 15 | 30.25 |
| 06/17/2026 21:59 | 6 | 30.25 |
| 06/17/2026 21:59 | 27 | 30.26 |
| 06/17/2026 21:59 | 4 | 30.26 |
| 06/17/2026 21:59 | 3 | 30.26 |
| 06/17/2026 21:59 | 1 | 30.26 |
| 06/17/2026 21:59 | 52 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 6 | 30.26 |
| 06/17/2026 21:59 | 13 | 30.26 |
| 06/17/2026 21:59 | 2 | 30.22 |
| 06/17/2026 21:59 | 6 | 30.26 |
| 06/17/2026 21:59 | 6 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 52 | 30.23 |
| 06/17/2026 21:59 | 58 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 7 | 30.23 |
| 06/17/2026 21:59 | 70 | 30.21 |
| 06/17/2026 21:59 | 8 | 30.21 |
| 06/17/2026 21:59 | 6 | 30.21 |
| 06/17/2026 21:59 | 4 | 30.21 |
| 06/17/2026 21:59 | 162 | 30.21 |
| 06/17/2026 21:59 | 7 | 30.20 |
| 06/17/2026 21:59 | 260 | 30.20 |
| 06/17/2026 21:59 | 7 | 30.20 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 40 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 86 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.19 |
| 06/17/2026 21:59 | 125 | 30.19 |
| 06/17/2026 21:59 | 100 | 30.20 |
| 06/17/2026 21:59 | 109 | 30.20 |
| 06/17/2026 21:59 | 10 | 30.21 |
| 06/17/2026 21:59 | 78 | 30.21 |
| 06/17/2026 21:59 | 2 | 30.22 |
| 06/17/2026 21:59 | 9 | 30.21 |
| 06/17/2026 21:59 | 9 | 30.21 |
| 06/17/2026 21:59 | 30 | 30.21 |
| 06/17/2026 21:59 | 21 | 30.23 |
| 06/17/2026 21:59 | 14 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 8 | 30.215 |
| 06/17/2026 21:59 | 9 | 30.215 |
| 06/17/2026 21:59 | 9 | 30.215 |
| 06/17/2026 21:59 | 2 | 30.215 |
| 06/17/2026 21:59 | 183 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.22 |
| 06/17/2026 21:59 | 99 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.22 |
| 06/17/2026 21:59 | 91 | 30.22 |
| 06/17/2026 21:59 | 9 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.19 |
| 06/17/2026 21:59 | 10 | 30.19 |
| 06/17/2026 21:59 | 61 | 30.20 |
| 06/17/2026 21:59 | 100 | 30.20 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 27 | 30.20 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 243 | 30.20 |
| 06/17/2026 21:59 | 300 | 30.21 |
| 06/17/2026 21:59 | 20 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.21 |
| 06/17/2026 21:59 | 52 | 30.20 |
| 06/17/2026 21:59 | 48 | 30.20 |
| 06/17/2026 21:59 | 20 | 30.20 |
| 06/17/2026 21:59 | 3 | 30.21 |
| 06/17/2026 21:59 | 60 | 30.21 |
| 06/17/2026 21:59 | 60 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.21 |
| 06/17/2026 21:59 | 151 | 30.21 |
| 06/17/2026 21:59 | 34 | 30.21 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 6 | 30.22 |
| 06/17/2026 21:59 | 14 | 30.22 |
| 06/17/2026 21:59 | 274 | 30.22 |
| 06/17/2026 21:59 | 95 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 24 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 3 | 30.25 |
| 06/17/2026 21:59 | 2 | 30.24 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 94 | 30.235 |
| 06/17/2026 21:59 | 6 | 30.235 |
| 06/17/2026 21:59 | 8 | 30.22 |
| 06/17/2026 21:59 | 9 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.25 |
| 06/17/2026 21:59 | 4 | 30.22 |
| 06/17/2026 21:59 | 28 | 30.22 |
| 06/17/2026 21:59 | 17 | 30.22 |
| 06/17/2026 21:59 | 2 | 30.235 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 2 | 30.235 |
| 06/17/2026 21:59 | 6 | 30.235 |
| 06/17/2026 21:59 | 1 | 30.235 |
| 06/17/2026 21:59 | 9 | 30.235 |
| 06/17/2026 21:59 | 10 | 30.235 |
| 06/17/2026 21:59 | 10 | 30.235 |
| 06/17/2026 21:59 | 10 | 30.235 |
| 06/17/2026 21:59 | 10 | 30.235 |
| 06/17/2026 21:59 | 25 | 30.235 |
| 06/17/2026 21:59 | 26 | 30.235 |
| 06/17/2026 21:59 | 6 | 30.24 |
| 06/17/2026 21:59 | 5 | 30.24 |
| 06/17/2026 21:59 | 30 | 30.24 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 55 | 30.23 |
| 06/17/2026 21:59 | 130 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 185 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 127 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.23 |
| 06/17/2026 21:59 | 50 | 30.23 |
| 06/17/2026 21:59 | 185 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 61 | 30.23 |
| 06/17/2026 21:59 | 87 | 30.23 |
| 06/17/2026 21:59 | 11 | 30.23 |
| 06/17/2026 21:59 | 20 | 30.23 |
| 06/17/2026 21:59 | 88 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.215 |
| 06/17/2026 21:59 | 2 | 30.215 |
| 06/17/2026 21:59 | 98 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 8 | 30.20 |
| 06/17/2026 21:59 | 4 | 30.20 |
| 06/17/2026 21:59 | 12 | 30.20 |
| 06/17/2026 21:59 | 5 | 30.22 |
| 06/17/2026 21:59 | 95 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 40 | 30.20 |
| 06/17/2026 21:59 | 8 | 30.20 |
| 06/17/2026 21:59 | 52 | 30.20 |
| 06/17/2026 21:59 | 184 | 30.21 |
| 06/17/2026 21:59 | 270 | 30.21 |
| 06/17/2026 21:59 | 84 | 30.21 |
| 06/17/2026 21:59 | 10 | 30.215 |
| 06/17/2026 21:59 | 10 | 30.215 |
| 06/17/2026 21:59 | 10 | 30.215 |
| 06/17/2026 21:59 | 10 | 30.215 |
| 06/17/2026 21:59 | 10 | 30.215 |
| 06/17/2026 21:59 | 25 | 30.215 |
| 06/17/2026 21:59 | 25 | 30.215 |
| 06/17/2026 21:59 | 91 | 30.21 |
| 06/17/2026 21:59 | 191 | 30.21 |
| 06/17/2026 21:59 | 29 | 30.21 |
| 06/17/2026 21:59 | 184 | 30.21 |
| 06/17/2026 21:59 | 26 | 30.195 |
| 06/17/2026 21:59 | 26 | 30.195 |
| 06/17/2026 21:59 | 208 | 30.20 |
| 06/17/2026 21:59 | 292 | 30.20 |
| 06/17/2026 21:59 | 3 | 30.20 |
| 06/17/2026 21:59 | 191 | 30.21 |
| 06/17/2026 21:59 | 19 | 30.22 |
| 06/17/2026 21:59 | 92 | 30.22 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 147 | 30.22 |
| 06/17/2026 21:59 | 3 | 30.22 |
| 06/17/2026 21:59 | 9 | 30.22 |
| 06/17/2026 21:59 | 1 | 30.22 |
| 06/17/2026 21:59 | 78 | 30.22 |
| 06/17/2026 21:59 | 13 | 30.22 |
| 06/17/2026 21:59 | 3 | 30.22 |
| 06/17/2026 21:59 | 31 | 30.22 |
| 06/17/2026 21:59 | 2 | 30.22 |
| 06/17/2026 21:59 | 68 | 30.22 |
| 06/17/2026 21:59 | 538 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.24 |
| 06/17/2026 21:59 | 68 | 30.24 |
| 06/17/2026 21:59 | 5 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 25 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 25 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.23 |
| 06/17/2026 21:59 | 25 | 30.24 |
| 06/17/2026 21:59 | 175 | 30.24 |
| 06/17/2026 21:59 | 11 | 30.24 |
| 06/17/2026 21:59 | 42 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 44 | 30.23 |
| 06/17/2026 21:59 | 53 | 30.23 |
| 06/17/2026 21:59 | 133 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 93 | 30.24 |
| 06/17/2026 21:59 | 45 | 30.25 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.27 |
| 06/17/2026 21:59 | 230 | 30.26 |
| 06/17/2026 21:59 | 100 | 30.26 |
| 06/17/2026 21:59 | 7 | 30.26 |
| 06/17/2026 21:59 | 25 | 30.26 |
| 06/17/2026 21:59 | 10 | 30.26 |
| 06/17/2026 21:59 | 2 | 30.26 |
| 06/17/2026 21:59 | 21 | 30.26 |
| 06/17/2026 21:59 | 30 | 30.25 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 49 | 30.24 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 280 | 30.23 |
| 06/17/2026 21:59 | 84 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.23 |
| 06/17/2026 21:59 | 100 | 30.24 |
| 06/17/2026 21:59 | 180 | 30.25 |
| 06/17/2026 21:59 | 1 | 30.27 |
| 06/17/2026 21:59 | 60 | 30.27 |
| 06/17/2026 21:59 | 83 | 30.23 |
| 06/17/2026 21:59 | 33 | 30.23 |
| 06/17/2026 21:59 | 62 | 30.23 |
| 06/17/2026 21:59 | 251 | 30.23 |
| 06/17/2026 21:59 | 49 | 30.23 |
| 06/17/2026 21:59 | 51 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.23 |
| 06/17/2026 21:59 | 191 | 30.22 |
| 06/17/2026 21:59 | 13 | 30.215 |
| 06/17/2026 21:59 | 100 | 30.22 |
| 06/17/2026 21:59 | 7 | 30.20 |
| 06/17/2026 21:59 | 25 | 30.21 |
| 06/17/2026 21:59 | 25 | 30.21 |
| 06/17/2026 21:59 | 25 | 30.21 |
| 06/17/2026 21:59 | 25 | 30.21 |
| 06/17/2026 21:59 | 100 | 30.20 |
| 06/17/2026 21:59 | 28 | 30.20 |
| 06/17/2026 21:59 | 65 | 30.20 |
| 06/17/2026 21:59 | 6 | 30.20 |
| 06/17/2026 21:59 | 92 | 30.20 |
| 06/17/2026 21:59 | 14 | 30.20 |
| 06/17/2026 21:59 | 5 | 30.20 |
| 06/17/2026 21:59 | 133 | 30.20 |
| 06/17/2026 21:59 | 38 | 30.20 |
| 06/17/2026 21:59 | 12 | 30.20 |
| 06/17/2026 21:59 | 91 | 30.20 |
| 06/17/2026 21:59 | 5 | 30.20 |
| 06/17/2026 21:59 | 7 | 30.20 |
| 06/17/2026 21:59 | 50 | 30.20 |
| 06/17/2026 21:59 | 5 | 30.20 |
| 06/17/2026 21:59 | 95 | 30.20 |
| 06/17/2026 21:59 | 4 | 30.19 |
| 06/17/2026 21:59 | 5 | 30.20 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 6 | 30.20 |
| 06/17/2026 21:59 | 65 | 30.20 |
| 06/17/2026 21:59 | 6 | 30.20 |
| 06/17/2026 21:59 | 17 | 30.20 |
| 06/17/2026 21:59 | 6 | 30.18 |
| 06/17/2026 21:59 | 300 | 30.18 |
| 06/17/2026 21:59 | 194 | 30.18 |
| 06/17/2026 21:59 | 21 | 30.18 |
| 06/17/2026 21:59 | 1 | 30.18 |
| 06/17/2026 21:59 | 21 | 30.18 |
| 06/17/2026 21:59 | 21 | 30.16 |
| 06/17/2026 21:59 | 20 | 30.16 |
| 06/17/2026 21:59 | 174 | 30.16 |
| 06/17/2026 21:59 | 16 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.175 |
| 06/17/2026 21:59 | 16 | 30.175 |
| 06/17/2026 21:59 | 5 | 30.18 |
| 06/17/2026 21:59 | 100 | 30.17 |
| 06/17/2026 21:59 | 100 | 30.16 |
| 06/17/2026 21:59 | 4 | 30.16 |
| 06/17/2026 21:59 | 19 | 30.16 |
| 06/17/2026 21:59 | 10 | 30.16 |
| 06/17/2026 21:59 | 2 | 30.16 |
| 06/17/2026 21:59 | 1 | 30.16 |
| 06/17/2026 21:59 | 48 | 30.16 |
| 06/17/2026 21:59 | 23 | 30.16 |
| 06/17/2026 21:58 | 100 | 30.16 |
| 06/17/2026 21:58 | 23 | 30.16 |
| 06/17/2026 21:58 | 25 | 30.19 |
| 06/17/2026 21:58 | 100 | 30.19 |
| 06/17/2026 21:58 | 125 | 30.19 |
| 06/17/2026 21:58 | 3 | 30.16 |
| 06/17/2026 21:58 | 12 | 30.16 |
| 06/17/2026 21:58 | 300 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.17 |
| 06/17/2026 21:58 | 40 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 26 | 30.17 |
| 06/17/2026 21:58 | 11 | 30.17 |
| 06/17/2026 21:58 | 5 | 30.17 |
| 06/17/2026 21:58 | 8 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 22 | 30.17 |
| 06/17/2026 21:58 | 51 | 30.17 |
| 06/17/2026 21:58 | 33 | 30.17 |
| 06/17/2026 21:58 | 67 | 30.17 |
| 06/17/2026 21:58 | 158 | 30.17 |
| 06/17/2026 21:58 | 35 | 30.18 |
| 06/17/2026 21:58 | 20 | 30.18 |
| 06/17/2026 21:58 | 25 | 30.18 |
| 06/17/2026 21:58 | 10 | 30.18 |
| 06/17/2026 21:58 | 10 | 30.18 |
| 06/17/2026 21:58 | 25 | 30.18 |
| 06/17/2026 21:58 | 10 | 30.18 |
| 06/17/2026 21:58 | 25 | 30.18 |
| 06/17/2026 21:58 | 25 | 30.18 |
| 06/17/2026 21:58 | 25 | 30.18 |
| 06/17/2026 21:58 | 25 | 30.18 |
| 06/17/2026 21:58 | 100 | 30.19 |
| 06/17/2026 21:58 | 77 | 30.20 |
| 06/17/2026 21:58 | 65 | 30.20 |
| 06/17/2026 21:58 | 100 | 30.20 |
| 06/17/2026 21:58 | 18 | 30.20 |
| 06/17/2026 21:58 | 52 | 30.17 |
| 06/17/2026 21:58 | 28 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 9 | 30.17 |
| 06/17/2026 21:58 | 28 | 30.17 |
| 06/17/2026 21:58 | 18 | 30.17 |
| 06/17/2026 21:58 | 57 | 30.17 |
| 06/17/2026 21:58 | 43 | 30.17 |
| 06/17/2026 21:58 | 13 | 30.17 |
| 06/17/2026 21:58 | 23 | 30.17 |
| 06/17/2026 21:58 | 1 | 30.17 |
| 06/17/2026 21:58 | 110 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.17 |
| 06/17/2026 21:58 | 26 | 30.17 |
| 06/17/2026 21:58 | 91 | 30.17 |
| 06/17/2026 21:58 | 28 | 30.17 |
| 06/17/2026 21:58 | 37 | 30.17 |
| 06/17/2026 21:58 | 24 | 30.17 |
| 06/17/2026 21:58 | 4 | 30.17 |
| 06/17/2026 21:58 | 65 | 30.17 |
| 06/17/2026 21:58 | 20 | 30.17 |
| 06/17/2026 21:58 | 23 | 30.17 |
| 06/17/2026 21:58 | 10 | 30.17 |
| 06/17/2026 21:58 | 21 | 30.17 |
| 06/17/2026 21:58 | 34 | 30.17 |
| 06/17/2026 21:58 | 124 | 30.16 |
| 06/17/2026 21:58 | 74 | 30.145 |
| 06/17/2026 21:58 | 66 | 30.17 |
| 06/17/2026 21:58 | 158 | 30.17 |
| 06/17/2026 21:58 | 59 | 30.16 |
| 06/17/2026 21:58 | 5 | 30.16 |
| 06/17/2026 21:58 | 130 | 30.17 |
| 06/17/2026 21:58 | 15 | 30.17 |
| 06/17/2026 21:58 | 13 | 30.17 |
| 06/17/2026 21:58 | 13 | 30.17 |
| 06/17/2026 21:58 | 77 | 30.17 |
| 06/17/2026 21:58 | 100 | 30.19 |
| 06/17/2026 21:58 | 100 | 30.19 |
| 06/17/2026 21:58 | 5 | 30.19 |
| 06/17/2026 21:58 | 10 | 30.19 |
| 06/17/2026 21:58 | 6 | 30.19 |
| 06/17/2026 21:58 | 4 | 30.19 |
| 06/17/2026 21:58 | 35 | 30.19 |
| 06/17/2026 21:58 | 1 | 30.19 |
| 06/17/2026 21:58 | 90 | 30.19 |
| 06/17/2026 21:58 | 1 | 30.19 |
| 06/17/2026 21:58 | 35 | 30.19 |
| 06/17/2026 21:58 | 13 | 30.19 |
| 06/17/2026 21:58 | 4 | 30.19 |
| 06/17/2026 21:58 | 35 | 30.19 |
| 06/17/2026 21:58 | 26 | 30.19 |
| 06/17/2026 21:58 | 8 | 30.19 |
| 06/17/2026 21:58 | 100 | 30.19 |
| 06/17/2026 21:58 | 1 | 30.19 |
| 06/17/2026 21:58 | 1 | 30.19 |
| 06/17/2026 21:58 | 14 | 30.19 |
| 06/17/2026 21:58 | 2 | 30.19 |
| 06/17/2026 21:58 | 19 | 30.19 |
| 06/17/2026 21:58 | 5 | 30.20 |
| 06/17/2026 21:58 | 6 | 30.20 |
| 06/17/2026 21:58 | 47 | 30.20 |
| 06/17/2026 21:58 | 6 | 30.20 |
| 06/17/2026 21:58 | 52 | 30.20 |
| 06/17/2026 21:58 | 1 | 30.20 |
| 06/17/2026 21:58 | 6 | 30.20 |
| 06/17/2026 21:58 | 27 | 30.20 |
| 06/17/2026 21:58 | 40 | 30.20 |
| 06/17/2026 21:58 | 100 | 30.20 |
| 06/17/2026 21:58 | 35 | 30.20 |
| 06/17/2026 21:58 | 110 | 30.20 |
| 06/17/2026 21:58 | 8 | 30.20 |
| 06/17/2026 21:58 | 1 | 30.20 |
| 06/17/2026 21:58 | 26 | 30.20 |
| 06/17/2026 21:58 | 77 | 30.20 |
| 06/17/2026 21:58 | 1 | 30.20 |
| 06/17/2026 21:58 | 5 | 30.21 |
| 06/17/2026 21:58 | 66 | 30.21 |
| 06/17/2026 21:58 | 2 | 30.21 |
| 06/17/2026 21:58 | 5 | 30.215 |
| 06/17/2026 21:58 | 1 | 30.21 |
| 06/17/2026 21:58 | 97 | 30.21 |
| 06/17/2026 21:58 | 3 | 30.215 |
| 06/17/2026 21:58 | 1 | 30.215 |
| 06/17/2026 21:58 | 100 | 30.22 |
| 06/17/2026 21:58 | 11 | 30.21 |
| 06/17/2026 21:58 | 12 | 30.21 |
| 06/17/2026 21:58 | 19 | 30.21 |
| 06/17/2026 21:58 | 4 | 30.21 |
| 06/17/2026 21:58 | 4 | 30.21 |
| 06/17/2026 21:58 | 31 | 30.19 |
| 06/17/2026 21:58 | 72 | 30.19 |
| 06/17/2026 21:58 | 62 | 30.19 |
| 06/17/2026 21:58 | 1 | 30.21 |
| 06/17/2026 21:58 | 38 | 30.19 |
| 06/17/2026 21:58 | 3 | 30.21 |
| 06/17/2026 21:57 | 4 | 30.21 |
| 06/17/2026 21:57 | 4 | 30.21 |
| 06/17/2026 21:57 | 57 | 30.21 |
| 06/17/2026 21:57 | 14 | 30.22 |
| 06/17/2026 21:57 | 86 | 30.21 |
| 06/17/2026 21:57 | 5 | 30.20 |
| 06/17/2026 21:57 | 10 | 30.20 |
| 06/17/2026 21:57 | 5 | 30.21 |
| 06/17/2026 21:57 | 14 | 30.21 |
| 06/17/2026 21:57 | 86 | 30.21 |
| 06/17/2026 21:57 | 14 | 30.21 |
| 06/17/2026 21:57 | 67 | 30.23 |
| 06/17/2026 21:57 | 33 | 30.23 |
| 06/17/2026 21:57 | 42 | 30.21 |
| 06/17/2026 21:57 | 67 | 30.23 |
| 06/17/2026 21:57 | 33 | 30.23 |
| 06/17/2026 21:57 | 31 | 30.23 |
| 06/17/2026 21:57 | 10 | 30.23 |
| 06/17/2026 21:57 | 59 | 30.23 |
| 06/17/2026 21:57 | 41 | 30.23 |
| 06/17/2026 21:57 | 59 | 30.23 |
| 06/17/2026 21:57 | 41 | 30.23 |
| 06/17/2026 21:57 | 59 | 30.23 |
| 06/17/2026 21:57 | 7 | 30.23 |
| 06/17/2026 21:57 | 3 | 30.23 |
| 06/17/2026 21:57 | 90 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.23 |
| 06/17/2026 21:57 | 100 | 30.22 |
| 06/17/2026 21:56 | 100 | 30.22 |
| 06/17/2026 21:56 | 10 | 30.23 |
| 06/17/2026 21:56 | 57 | 30.23 |
| 06/17/2026 21:56 | 40 | 30.23 |
| 06/17/2026 21:56 | 3 | 30.23 |
| 06/17/2026 21:56 | 80 | 30.20 |
| 06/17/2026 21:56 | 65 | 30.19 |
| 06/17/2026 21:56 | 300 | 30.19 |
| 06/17/2026 21:56 | 100 | 30.19 |
| 06/17/2026 21:56 | 50 | 30.19 |
| 06/17/2026 21:56 | 129 | 30.16 |
| 06/17/2026 21:56 | 41 | 30.14 |
| 06/17/2026 21:56 | 391 | 30.14 |
| 06/17/2026 21:56 | 86 | 30.14 |
| 06/17/2026 21:56 | 56 | 30.14 |
| 06/17/2026 21:56 | 65 | 30.14 |
| 06/17/2026 21:56 | 8 | 30.15 |
| 06/17/2026 21:56 | 11 | 30.14 |
| 06/17/2026 21:56 | 11 | 30.15 |
| 06/17/2026 21:56 | 31 | 30.15 |
| 06/17/2026 21:56 | 69 | 30.15 |
| 06/17/2026 21:56 | 60 | 30.15 |
| 06/17/2026 21:56 | 6 | 30.15 |
| 06/17/2026 21:56 | 3 | 30.15 |
| 06/17/2026 21:56 | 126 | 30.15 |
| 06/17/2026 21:56 | 14 | 30.15 |
| 06/17/2026 21:56 | 100 | 30.15 |
| 06/17/2026 21:56 | 3 | 30.14 |
| 06/17/2026 21:56 | 33 | 30.14 |
| 06/17/2026 21:56 | 86 | 30.15 |
| 06/17/2026 21:56 | 96 | 30.14 |
| 06/17/2026 21:56 | 9 | 30.15 |
| 06/17/2026 21:56 | 14 | 30.13 |
| 06/17/2026 21:56 | 10 | 30.13 |
| 06/17/2026 21:56 | 13 | 30.13 |
| 06/17/2026 21:56 | 68 | 30.13 |
| 06/17/2026 21:56 | 6 | 30.13 |
| 06/17/2026 21:56 | 53 | 30.13 |
| 06/17/2026 21:56 | 100 | 30.13 |
| 06/17/2026 21:56 | 29 | 30.19 |
| 06/17/2026 21:56 | 104 | 30.19 |
| 06/17/2026 21:56 | 100 | 30.18 |
| 06/17/2026 21:56 | 95 | 30.18 |
| 06/17/2026 21:56 | 100 | 30.17 |
| 06/17/2026 21:56 | 23 | 30.17 |
| 06/17/2026 21:56 | 2 | 30.18 |
| 06/17/2026 21:56 | 5 | 30.18 |
| 06/17/2026 21:56 | 49 | 30.18 |
| 06/17/2026 21:56 | 51 | 30.18 |
| 06/17/2026 21:56 | 27 | 30.18 |
| 06/17/2026 21:56 | 41 | 30.18 |
| 06/17/2026 21:55 | 21 | 30.16 |
| 06/17/2026 21:55 | 100 | 30.16 |
| 06/17/2026 21:55 | 1 | 30.14 |
| 06/17/2026 21:55 | 20 | 30.14 |
| 06/17/2026 21:55 | 65 | 30.14 |
| 06/17/2026 21:55 | 60 | 30.15 |
| 06/17/2026 21:55 | 26 | 30.15 |
| 06/17/2026 21:55 | 153 | 30.15 |
| 06/17/2026 21:55 | 21 | 30.15 |
| 06/17/2026 21:55 | 100 | 30.15 |
| 06/17/2026 21:55 | 13 | 30.15 |
| 06/17/2026 21:55 | 6 | 30.15 |
| 06/17/2026 21:55 | 41 | 30.15 |
| 06/17/2026 21:55 | 3 | 30.15 |
| 06/17/2026 21:55 | 100 | 30.16 |
| 06/17/2026 21:55 | 200 | 30.16 |
| 06/17/2026 21:55 | 25 | 30.16 |
| 06/17/2026 21:55 | 25 | 30.22 |
| 06/17/2026 21:55 | 100 | 30.145 |
| 06/17/2026 21:55 | 100 | 30.145 |
| 06/17/2026 21:55 | 3 | 30.15 |
| 06/17/2026 21:55 | 100 | 30.14 |
| 06/17/2026 21:55 | 4 | 30.14 |
| 06/17/2026 21:55 | 21 | 30.14 |
| 06/17/2026 21:55 | 100 | 30.14 |
| 06/17/2026 21:54 | 1 | 30.13 |
| 06/17/2026 21:54 | 21 | 30.09 |
| 06/17/2026 21:54 | 18 | 30.09 |
| 06/17/2026 21:54 | 21 | 30.04 |
| 06/17/2026 21:54 | 100 | 30.04 |
| 06/17/2026 21:54 | 65 | 30.04 |
| 06/17/2026 21:54 | 61 | 30.04 |
| 06/17/2026 21:54 | 1 | 30.04 |
| 06/17/2026 21:54 | 6 | 30.04 |
| 06/17/2026 21:54 | 41 | 30.04 |
| 06/17/2026 21:54 | 15 | 30.02 |
| 06/17/2026 21:54 | 1 | 30.02 |
| 06/17/2026 21:54 | 6 | 30.02 |
| 06/17/2026 21:54 | 15 | 30.02 |
| 06/17/2026 21:54 | 23 | 29.99 |
| 06/17/2026 21:54 | 23 | 29.99 |
| 06/17/2026 21:54 | 100 | 30.01 |
| 06/17/2026 21:54 | 23 | 29.99 |
| 06/17/2026 21:54 | 1 | 29.99 |
| 06/17/2026 21:54 | 200 | 30.00 |
| 06/17/2026 21:54 | 26 | 29.99 |
| 06/17/2026 21:54 | 23 | 29.99 |
| 06/17/2026 21:54 | 5 | 29.99 |
| 06/17/2026 21:53 | 5 | 29.96 |
| 06/17/2026 21:53 | 40 | 29.96 |
| 06/17/2026 21:53 | 100 | 29.96 |
| 06/17/2026 21:53 | 40 | 29.97 |
| 06/17/2026 21:53 | 40 | 29.98 |
| 06/17/2026 21:53 | 5 | 29.99 |
| 06/17/2026 21:53 | 16 | 29.99 |
| 06/17/2026 21:53 | 3 | 29.98 |
| 06/17/2026 21:53 | 14 | 29.97 |
| 06/17/2026 21:53 | 91 | 29.97 |
| 06/17/2026 21:53 | 100 | 29.97 |
| 06/17/2026 21:53 | 100 | 29.97 |
| 06/17/2026 21:53 | 62 | 29.97 |
| 06/17/2026 21:53 | 100 | 29.97 |
| 06/17/2026 21:53 | 9 | 29.96 |
| 06/17/2026 21:53 | 1 | 29.96 |
| 06/17/2026 21:53 | 10 | 29.96 |
| 06/17/2026 21:53 | 60 | 29.96 |
| 06/17/2026 21:53 | 40 | 29.96 |
| 06/17/2026 21:53 | 1 | 29.96 |
| 06/17/2026 21:53 | 63 | 29.96 |
| 06/17/2026 21:53 | 63 | 29.96 |
| 06/17/2026 21:53 | 5 | 29.95 |
| 06/17/2026 21:53 | 10 | 29.95 |
| 06/17/2026 21:52 | 13 | 29.95 |
| 06/17/2026 21:52 | 100 | 29.96 |
| 06/17/2026 21:52 | 81 | 29.96 |
| 06/17/2026 21:52 | 19 | 29.96 |
| 06/17/2026 21:52 | 2 | 29.96 |
| 06/17/2026 21:52 | 100 | 29.96 |
| 06/17/2026 21:52 | 61 | 29.96 |
| 06/17/2026 21:52 | 62 | 29.96 |
| 06/17/2026 21:52 | 5 | 29.96 |
| 06/17/2026 21:52 | 54 | 29.95 |
| 06/17/2026 21:52 | 100 | 29.94 |
| 06/17/2026 21:51 | 70 | 29.89 |
| 06/17/2026 21:51 | 26 | 29.89 |
| 06/17/2026 21:51 | 52 | 29.90 |
| 06/17/2026 21:50 | 46 | 29.89 |
| 06/17/2026 21:50 | 300 | 29.91 |
| 06/17/2026 21:50 | 61 | 29.94 |
| 06/17/2026 21:50 | 20 | 29.94 |
| 06/17/2026 21:50 | 80 | 29.94 |
| 06/17/2026 21:50 | 61 | 29.90 |
| 06/17/2026 21:50 | 11 | 29.90 |
| 06/17/2026 21:50 | 39 | 29.90 |
| 06/17/2026 21:50 | 3 | 29.90 |
| 06/17/2026 21:50 | 72 | 29.90 |
| 06/17/2026 21:50 | 72 | 29.90 |
| 06/17/2026 21:50 | 3 | 29.91 |
| 06/17/2026 21:50 | 100 | 29.91 |
| 06/17/2026 21:50 | 50 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:50 | 90 | 29.90 |
| 06/17/2026 21:50 | 5 | 29.90 |
| 06/17/2026 21:50 | 63 | 29.90 |
| 06/17/2026 21:50 | 61 | 29.90 |
| 06/17/2026 21:50 | 60 | 29.90 |
| 06/17/2026 21:50 | 100 | 29.90 |
| 06/17/2026 21:49 | 7 | 29.79 |
| 06/17/2026 21:49 | 77 | 29.80 |
| 06/17/2026 21:49 | 6 | 29.80 |
| 06/17/2026 21:49 | 77 | 29.80 |
| 06/17/2026 21:48 | 2 | 29.865 |
| 06/17/2026 21:48 | 11 | 29.875 |
| 06/17/2026 21:48 | 75 | 29.87 |
| 06/17/2026 21:48 | 5 | 29.87 |
| 06/17/2026 21:48 | 1 | 29.87 |
| 06/17/2026 21:48 | 4 | 29.87 |
| 06/17/2026 21:48 | 5 | 29.87 |
| 06/17/2026 21:48 | 10 | 29.87 |
| 06/17/2026 21:48 | 90 | 29.87 |
| 06/17/2026 21:48 | 12 | 29.905 |
| 06/17/2026 21:48 | 2 | 29.905 |
| 06/17/2026 21:48 | 11 | 29.905 |
| 06/17/2026 21:48 | 4 | 29.905 |
| 06/17/2026 21:48 | 2 | 29.905 |
| 06/17/2026 21:48 | 1 | 29.905 |
| 06/17/2026 21:48 | 2 | 29.905 |
| 06/17/2026 21:48 | 1 | 29.905 |
| 06/17/2026 21:48 | 1 | 29.905 |
| 06/17/2026 21:48 | 1 | 29.905 |
| 06/17/2026 21:48 | 18 | 29.90 |
| 06/17/2026 21:48 | 10 | 29.90 |
| 06/17/2026 21:48 | 100 | 29.90 |
| 06/17/2026 21:48 | 199 | 29.90 |
| 06/17/2026 21:48 | 18 | 29.90 |
| 06/17/2026 21:48 | 196 | 29.90 |
| 06/17/2026 21:48 | 72 | 29.90 |
| 06/17/2026 21:48 | 1 | 29.91 |
| 06/17/2026 21:48 | 2 | 29.91 |
| 06/17/2026 21:48 | 3 | 29.94 |
| 06/17/2026 21:48 | 18 | 29.94 |
| 06/17/2026 21:48 | 1 | 29.94 |
| 06/17/2026 21:48 | 2 | 29.94 |
| 06/17/2026 21:48 | 2 | 29.93 |
| 06/17/2026 21:48 | 3 | 29.93 |
| 06/17/2026 21:48 | 2 | 29.94 |
| 06/17/2026 21:48 | 1 | 29.94 |
| 06/17/2026 21:48 | 9 | 29.94 |
| 06/17/2026 21:48 | 5 | 29.94 |
| 06/17/2026 21:48 | 5 | 29.94 |
| 06/17/2026 21:48 | 4 | 29.94 |
| 06/17/2026 21:48 | 4 | 29.94 |
| 06/17/2026 21:48 | 22 | 29.93 |
| 06/17/2026 21:48 | 18 | 29.93 |
| 06/17/2026 21:48 | 1 | 29.93 |
| 06/17/2026 21:47 | 2 | 29.92 |
| 06/17/2026 21:47 | 2 | 29.92 |
| 06/17/2026 21:47 | 2 | 29.94 |
| 06/17/2026 21:47 | 2 | 29.94 |
| 06/17/2026 21:46 | 1 | 29.94 |
| 06/17/2026 21:46 | 100 | 29.87 |
| 06/17/2026 21:46 | 62 | 29.85 |
| 06/17/2026 21:46 | 90 | 29.85 |
| 06/17/2026 21:46 | 100 | 29.85 |
| 06/17/2026 21:46 | 33 | 29.85 |
| 06/17/2026 21:46 | 4 | 29.85 |
| 06/17/2026 21:46 | 61 | 29.85 |
| 06/17/2026 21:46 | 20 | 29.85 |
| 06/17/2026 21:46 | 72 | 29.85 |
| 06/17/2026 21:46 | 18 | 29.85 |
| 06/17/2026 21:46 | 50 | 29.85 |
| 06/17/2026 21:46 | 33 | 29.85 |
| 06/17/2026 21:46 | 99 | 29.85 |
| 06/17/2026 21:46 | 1 | 29.85 |
| 06/17/2026 21:46 | 5 | 29.84 |
| 06/17/2026 21:46 | 90 | 29.78 |
| 06/17/2026 21:45 | 90 | 29.77 |
| 06/17/2026 21:45 | 1 | 29.84 |
| 06/17/2026 21:45 | 100 | 29.84 |
| 06/17/2026 21:45 | 43 | 29.75 |
| 06/17/2026 21:45 | 27 | 29.79 |
| 06/17/2026 21:44 | 2 | 29.785 |
| 06/17/2026 21:44 | 70 | 29.81 |
| 06/17/2026 21:44 | 60 | 29.81 |
| 06/17/2026 21:44 | 60 | 29.83 |
| 06/17/2026 21:44 | 1 | 29.85 |
| 06/17/2026 21:44 | 98 | 29.84 |
| 06/17/2026 21:44 | 58 | 29.85 |
| 06/17/2026 21:44 | 2 | 29.85 |
| 06/17/2026 21:44 | 47 | 29.85 |
| 06/17/2026 21:44 | 22 | 29.83 |
| 06/17/2026 21:44 | 8 | 29.83 |
| 06/17/2026 21:44 | 8 | 29.83 |
| 06/17/2026 21:44 | 8 | 29.82 |
| 06/17/2026 21:44 | 17 | 29.82 |
| 06/17/2026 21:44 | 65 | 29.81 |
| 06/17/2026 21:44 | 100 | 29.81 |
| 06/17/2026 21:44 | 33 | 29.81 |
| 06/17/2026 21:44 | 60 | 29.81 |
| 06/17/2026 21:44 | 28 | 29.81 |
| 06/17/2026 21:44 | 28 | 29.81 |
| 06/17/2026 21:44 | 33 | 29.81 |
| 06/17/2026 21:44 | 10 | 29.80 |
| 06/17/2026 21:43 | 9 | 29.76 |
| 06/17/2026 21:43 | 10 | 29.75 |
| 06/17/2026 21:43 | 96 | 29.76 |
| 06/17/2026 21:43 | 8 | 29.80 |
| 06/17/2026 21:43 | 4 | 29.76 |
| 06/17/2026 21:43 | 11 | 29.80 |
| 06/17/2026 21:43 | 1 | 29.80 |
| 06/17/2026 21:43 | 10 | 29.79 |
| 06/17/2026 21:43 | 20 | 29.78 |
| 06/17/2026 21:43 | 17 | 29.78 |
| 06/17/2026 21:43 | 22 | 29.78 |
| 06/17/2026 21:42 | 74 | 29.73 |
| 06/17/2026 21:41 | 1 | 29.81 |
| 06/17/2026 21:41 | 66 | 29.81 |
| 06/17/2026 21:41 | 5 | 29.78 |
| 06/17/2026 21:41 | 97 | 29.77 |
| 06/17/2026 21:41 | 100 | 29.77 |
| 06/17/2026 21:41 | 98 | 29.77 |
| 06/17/2026 21:41 | 2 | 29.77 |
| 06/17/2026 21:41 | 3 | 29.77 |
| 06/17/2026 21:41 | 66 | 29.77 |
| 06/17/2026 21:41 | 30 | 29.77 |
| 06/17/2026 21:41 | 63 | 29.77 |
| 06/17/2026 21:41 | 100 | 29.77 |
| 06/17/2026 21:39 | 25 | 29.72 |
| 06/17/2026 21:39 | 25 | 29.72 |
| 06/17/2026 21:38 | 10 | 29.73 |
| 06/17/2026 21:38 | 48 | 29.75 |
| 06/17/2026 21:38 | 50 | 29.76 |
| 06/17/2026 21:38 | 100 | 29.77 |
| 06/17/2026 21:38 | 40 | 29.79 |
| 06/17/2026 21:38 | 1 | 29.79 |
| 06/17/2026 21:38 | 1 | 29.79 |
| 06/17/2026 21:38 | 40 | 29.84 |
| 06/17/2026 21:38 | 100 | 29.84 |
| 06/17/2026 21:38 | 89 | 29.84 |
| 06/17/2026 21:38 | 3 | 29.84 |
| 06/17/2026 21:37 | 100 | 29.84 |
| 06/17/2026 21:37 | 8 | 29.84 |
| 06/17/2026 21:37 | 82 | 29.84 |
| 06/17/2026 21:37 | 63 | 29.84 |
| 06/17/2026 21:37 | 20 | 29.87 |
| 06/17/2026 21:37 | 100 | 29.87 |
| 06/17/2026 21:37 | 100 | 29.87 |
| 06/17/2026 21:37 | 100 | 29.87 |
| 06/17/2026 21:37 | 20 | 29.86 |
| 06/17/2026 21:36 | 1 | 29.85 |
| 06/17/2026 21:35 | 6 | 29.815 |
| 06/17/2026 21:35 | 100 | 29.815 |
| 06/17/2026 21:34 | 3 | 29.81 |
| 06/17/2026 21:34 | 10 | 29.81 |
| 06/17/2026 21:34 | 2 | 29.82 |
| 06/17/2026 21:34 | 20 | 29.82 |
| 06/17/2026 21:34 | 93 | 29.85 |
| 06/17/2026 21:34 | 62 | 29.84 |
| 06/17/2026 21:34 | 62 | 29.84 |
| 06/17/2026 21:34 | 100 | 29.84 |
| 06/17/2026 21:34 | 95 | 29.83 |
| 06/17/2026 21:34 | 105 | 29.83 |
| 06/17/2026 21:34 | 5 | 29.83 |
| 06/17/2026 21:34 | 100 | 29.83 |
| 06/17/2026 21:34 | 70 | 29.82 |
| 06/17/2026 21:34 | 100 | 29.82 |
| 06/17/2026 21:34 | 100 | 29.82 |
| 06/17/2026 21:34 | 100 | 29.82 |
| 06/17/2026 21:34 | 100 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.83 |
| 06/17/2026 21:31 | 10 | 29.86 |
| 06/17/2026 21:31 | 10 | 29.86 |
| 06/17/2026 21:31 | 24 | 29.87 |
| 06/17/2026 21:31 | 11 | 29.88 |
| 06/17/2026 21:31 | 10 | 29.88 |
| 06/17/2026 21:31 | 300 | 29.88 |
| 06/17/2026 21:31 | 2 | 29.89 |
| 06/17/2026 21:31 | 12 | 29.89 |
| 06/17/2026 21:31 | 13 | 29.89 |
| 06/17/2026 21:31 | 82 | 29.87 |
| 06/17/2026 21:31 | 2 | 29.87 |
| 06/17/2026 21:31 | 98 | 29.87 |
| 06/17/2026 21:31 | 2 | 29.87 |
| 06/17/2026 21:31 | 1 | 29.87 |
| 06/17/2026 21:31 | 100 | 29.87 |
| 06/17/2026 21:31 | 43 | 29.86 |
| 06/17/2026 21:31 | 100 | 29.86 |
| 06/17/2026 21:31 | 6 | 29.86 |
| 06/17/2026 21:31 | 100 | 29.86 |
| 06/17/2026 21:31 | 100 | 29.86 |
| 06/17/2026 21:31 | 100 | 29.86 |
| 06/17/2026 21:31 | 4 | 29.85 |
| 06/17/2026 21:31 | 5 | 29.84 |
| 06/17/2026 21:31 | 25 | 29.84 |
| 06/17/2026 21:31 | 5 | 29.84 |
| 06/17/2026 21:31 | 1 | 29.84 |
| 06/17/2026 21:31 | 100 | 29.83 |
| 06/17/2026 21:31 | 100 | 29.83 |
| 06/17/2026 21:31 | 100 | 29.83 |
| 06/17/2026 21:31 | 64 | 29.82 |
| 06/17/2026 21:31 | 100 | 29.82 |
| 06/17/2026 21:31 | 69 | 29.81 |
| 06/17/2026 21:31 | 1 | 29.81 |
| 06/17/2026 21:31 | 29 | 29.81 |
| 06/17/2026 21:31 | 400 | 29.81 |
| 06/17/2026 21:31 | 61 | 29.81 |
| 06/17/2026 21:31 | 42 | 29.81 |
| 06/17/2026 21:31 | 36 | 29.81 |
| 06/17/2026 21:31 | 100 | 29.79 |
| 06/17/2026 21:31 | 6 | 29.77 |
| 06/17/2026 21:31 | 94 | 29.77 |
| 06/17/2026 21:30 | 6 | 29.77 |
| 06/17/2026 21:30 | 1 | 29.77 |
| 06/17/2026 21:30 | 75 | 29.79 |
| 06/17/2026 21:30 | 5 | 29.79 |
| 06/17/2026 21:30 | 100 | 29.79 |
| 06/17/2026 21:30 | 10 | 29.79 |
| 06/17/2026 21:30 | 63 | 29.80 |
| 06/17/2026 21:30 | 100 | 29.80 |
| 06/17/2026 21:30 | 31 | 29.81 |
| 06/17/2026 21:30 | 1 | 29.82 |
| 06/17/2026 21:30 | 25 | 29.81 |
| 06/17/2026 21:30 | 70 | 29.81 |
| 06/17/2026 21:30 | 3 | 29.81 |
| 06/17/2026 21:30 | 25 | 29.825 |
| 06/17/2026 21:30 | 10 | 29.825 |
| 06/17/2026 21:30 | 25 | 29.825 |
| 06/17/2026 21:30 | 100 | 29.825 |
| 06/17/2026 21:29 | 40 | 29.82 |
| 06/17/2026 21:29 | 2 | 29.81 |
| 06/17/2026 21:29 | 25 | 29.83 |
| 06/17/2026 21:28 | 1 | 29.83 |
| 06/17/2026 21:28 | 16 | 29.82 |
| 06/17/2026 21:28 | 49 | 29.83 |
| 06/17/2026 21:28 | 45 | 29.83 |
| 06/17/2026 21:28 | 100 | 29.83 |
| 06/17/2026 21:28 | 2 | 29.83 |
| 06/17/2026 21:28 | 55 | 29.86 |
| 06/17/2026 21:28 | 6 | 29.86 |
| 06/17/2026 21:28 | 177 | 29.88 |
| 06/17/2026 21:28 | 100 | 29.89 |
| 06/17/2026 21:28 | 100 | 29.90 |
| 06/17/2026 21:28 | 100 | 29.90 |
| 06/17/2026 21:28 | 64 | 29.87 |
| 06/17/2026 21:28 | 100 | 29.86 |
| 06/17/2026 21:28 | 100 | 29.86 |
| 06/17/2026 21:28 | 100 | 29.86 |
| 06/17/2026 21:28 | 100 | 29.86 |
| 06/17/2026 21:28 | 100 | 29.86 |
| 06/17/2026 21:28 | 98 | 29.86 |
| 06/17/2026 21:27 | 49 | 29.83 |
| 06/17/2026 21:26 | 46 | 29.79 |
| 06/17/2026 21:26 | 5 | 29.81 |
| 06/17/2026 21:26 | 8 | 29.825 |
| 06/17/2026 21:26 | 21 | 29.81 |
| 06/17/2026 21:26 | 34 | 29.81 |
| 06/17/2026 21:26 | 10 | 29.81 |
| 06/17/2026 21:26 | 5 | 29.81 |
| 06/17/2026 21:26 | 100 | 29.78 |
| 06/17/2026 21:26 | 46 | 29.80 |
| 06/17/2026 21:26 | 100 | 29.78 |
| 06/17/2026 21:26 | 200 | 29.80 |
| 06/17/2026 21:26 | 5 | 29.78 |
| 06/17/2026 21:26 | 100 | 29.75 |
| 06/17/2026 21:26 | 81 | 29.75 |
| 06/17/2026 21:25 | 3 | 29.75 |
| 06/17/2026 21:25 | 4 | 29.75 |
| 06/17/2026 21:25 | 3 | 29.75 |
| 06/17/2026 21:25 | 2 | 29.75 |
| 06/17/2026 21:25 | 1 | 29.75 |
| 06/17/2026 21:25 | 1 | 29.75 |
| 06/17/2026 21:25 | 2 | 29.74 |
| 06/17/2026 21:25 | 2 | 29.74 |
| 06/17/2026 21:25 | 105 | 29.75 |
| 06/17/2026 21:25 | 40 | 29.75 |
| 06/17/2026 21:25 | 1 | 29.75 |
| 06/17/2026 21:25 | 44 | 29.75 |
| 06/17/2026 21:25 | 48 | 29.75 |
| 06/17/2026 21:25 | 200 | 29.75 |
| 06/17/2026 21:25 | 1 | 29.75 |
| 06/17/2026 21:25 | 5 | 29.75 |
| 06/17/2026 21:25 | 20 | 29.74 |
| 06/17/2026 21:23 | 5 | 29.72 |
| 06/17/2026 21:23 | 100 | 29.72 |
| 06/17/2026 21:23 | 41 | 29.73 |
| 06/17/2026 21:22 | 200 | 29.85 |
| 06/17/2026 21:22 | 20 | 29.85 |
| 06/17/2026 21:22 | 7 | 29.81 |
| 06/17/2026 21:22 | 63 | 29.83 |
| 06/17/2026 21:22 | 62 | 29.83 |
| 06/17/2026 21:22 | 100 | 29.83 |
| 06/17/2026 21:22 | 125 | 29.82 |
| 06/17/2026 21:22 | 100 | 29.82 |
| 06/17/2026 21:22 | 55 | 29.82 |
| 06/17/2026 21:22 | 5 | 29.82 |
| 06/17/2026 21:22 | 65 | 29.82 |
| 06/17/2026 21:22 | 40 | 29.81 |
| 06/17/2026 21:22 | 18 | 29.81 |
| 06/17/2026 21:22 | 38 | 29.81 |
| 06/17/2026 21:22 | 62 | 29.81 |
| 06/17/2026 21:22 | 25 | 29.81 |
| 06/17/2026 21:22 | 30 | 29.81 |
| 06/17/2026 21:22 | 5 | 29.81 |
| 06/17/2026 21:22 | 52 | 29.81 |
| 06/17/2026 21:22 | 48 | 29.81 |
| 06/17/2026 21:22 | 30 | 29.80 |
| 06/17/2026 21:22 | 200 | 29.80 |
| 06/17/2026 21:21 | 73 | 29.65 |
| 06/17/2026 21:21 | 100 | 29.715 |
| 06/17/2026 21:20 | 1 | 29.78 |
| 06/17/2026 21:20 | 27 | 29.80 |
| 06/17/2026 21:20 | 100 | 29.815 |
| 06/17/2026 21:20 | 24 | 29.86 |
| 06/17/2026 21:20 | 76 | 29.86 |
| 06/17/2026 21:20 | 5 | 29.86 |
| 06/17/2026 21:18 | 10 | 29.88 |
| 06/17/2026 21:18 | 1 | 29.88 |
| 06/17/2026 21:18 | 5 | 29.88 |
| 06/17/2026 21:18 | 100 | 29.89 |
| 06/17/2026 21:16 | 95 | 29.90 |
| 06/17/2026 21:16 | 1 | 29.92 |
| 06/17/2026 21:16 | 2 | 29.92 |
| 06/17/2026 21:16 | 1 | 29.96 |
| 06/17/2026 21:16 | 1 | 29.99 |
| 06/17/2026 21:16 | 39 | 29.99 |
| 06/17/2026 21:16 | 100 | 29.99 |
| 06/17/2026 21:16 | 1 | 30.00 |
| 06/17/2026 21:16 | 2 | 30.00 |
| 06/17/2026 21:16 | 100 | 30.01 |
| 06/17/2026 21:16 | 2 | 30.05 |
| 06/17/2026 21:14 | 1 | 30.045 |
| 06/17/2026 21:14 | 1 | 30.08 |
| 06/17/2026 21:13 | 100 | 30.08 |
| 06/17/2026 21:13 | 20 | 30.10 |
| 06/17/2026 21:13 | 100 | 30.10 |
| 06/17/2026 21:13 | 93 | 30.09 |
| 06/17/2026 21:13 | 7 | 30.09 |
| 06/17/2026 21:13 | 11 | 30.09 |
| 06/17/2026 21:13 | 1 | 30.08 |
| 06/17/2026 21:13 | 1 | 30.09 |
| 06/17/2026 21:13 | 4 | 30.07 |
| 06/17/2026 21:13 | 1 | 30.07 |
| 06/17/2026 21:13 | 1 | 30.07 |
| 06/17/2026 21:13 | 25 | 30.05 |
| 06/17/2026 21:13 | 10 | 30.05 |
| 06/17/2026 21:13 | 10 | 30.05 |
| 06/17/2026 21:13 | 25 | 30.05 |
| 06/17/2026 21:13 | 7 | 30.07 |
| 06/17/2026 21:13 | 1 | 30.07 |
| 06/17/2026 21:13 | 7 | 30.05 |
| 06/17/2026 21:13 | 8 | 30.02 |
| 06/17/2026 21:13 | 36 | 30.02 |
| 06/17/2026 21:13 | 25 | 30.015 |
| 06/17/2026 21:13 | 64 | 30.02 |
| 06/17/2026 21:13 | 40 | 30.02 |
| 06/17/2026 21:13 | 88 | 30.05 |
| 06/17/2026 21:13 | 100 | 30.03 |
| 06/17/2026 21:13 | 100 | 30.05 |
| 06/17/2026 21:13 | 100 | 30.05 |
| 06/17/2026 21:13 | 39 | 30.01 |
| 06/17/2026 21:13 | 20 | 30.01 |
| 06/17/2026 21:13 | 40 | 30.01 |
| 06/17/2026 21:13 | 20 | 30.01 |
| 06/17/2026 21:13 | 9 | 30.00 |
| 06/17/2026 21:13 | 55 | 30.00 |
| 06/17/2026 21:13 | 100 | 30.00 |
| 06/17/2026 21:13 | 5 | 30.00 |
| 06/17/2026 21:13 | 1 | 30.00 |
| 06/17/2026 21:13 | 80 | 30.00 |
| 06/17/2026 21:13 | 33 | 30.00 |
| 06/17/2026 21:13 | 37 | 30.00 |
| 06/17/2026 21:13 | 37 | 30.00 |
| 06/17/2026 21:13 | 9 | 29.99 |
| 06/17/2026 21:13 | 1 | 29.99 |
| 06/17/2026 21:12 | 5 | 29.94 |
| 06/17/2026 21:12 | 5 | 29.95 |
| 06/17/2026 21:12 | 200 | 29.95 |
| 06/17/2026 21:11 | 2 | 29.995 |
| 06/17/2026 21:10 | 40 | 30.04 |
| 06/17/2026 21:10 | 95 | 30.04 |
| 06/17/2026 21:10 | 3 | 30.10 |
| 06/17/2026 21:10 | 10 | 30.10 |
| 06/17/2026 21:10 | 1 | 30.08 |
| 06/17/2026 21:10 | 4 | 30.08 |
| 06/17/2026 21:09 | 1 | 30.09 |
| 06/17/2026 21:09 | 5 | 30.08 |
| 06/17/2026 21:09 | 4 | 30.14 |
| 06/17/2026 21:09 | 5 | 30.15 |
| 06/17/2026 21:09 | 100 | 30.15 |
| 06/17/2026 21:09 | 2 | 30.16 |
| 06/17/2026 21:07 | 14 | 30.22 |
| 06/17/2026 21:07 | 5 | 30.18 |
| 06/17/2026 21:07 | 2 | 30.18 |
| 06/17/2026 21:07 | 6 | 30.18 |
| 06/17/2026 21:07 | 103 | 30.18 |
| 06/17/2026 21:07 | 100 | 30.18 |
| 06/17/2026 21:07 | 5 | 30.19 |
| 06/17/2026 21:06 | 1 | 30.23 |
| 06/17/2026 21:06 | 8 | 30.23 |
| 06/17/2026 21:06 | 21 | 30.23 |
| 06/17/2026 21:06 | 11 | 30.23 |
| 06/17/2026 21:06 | 100 | 30.23 |
| 06/17/2026 21:06 | 20 | 30.22 |
| 06/17/2026 21:06 | 7 | 30.21 |
| 06/17/2026 21:06 | 1 | 30.21 |
| 06/17/2026 21:06 | 1 | 30.21 |
| 06/17/2026 21:06 | 1 | 30.21 |
| 06/17/2026 21:05 | 55 | 30.15 |
| 06/17/2026 21:05 | 100 | 30.15 |
| 06/17/2026 21:05 | 1 | 30.16 |
| 06/17/2026 21:05 | 10 | 30.16 |
| 06/17/2026 21:05 | 100 | 30.20 |
| 06/17/2026 21:05 | 36 | 30.20 |
| 06/17/2026 21:05 | 50 | 30.21 |
| 06/17/2026 21:05 | 25 | 30.21 |
| 06/17/2026 21:05 | 25 | 30.21 |
| 06/17/2026 21:05 | 4 | 30.24 |
| 06/17/2026 21:05 | 1 | 30.23 |
| 06/17/2026 21:05 | 1 | 30.23 |
| 06/17/2026 21:05 | 1 | 30.23 |
| 06/17/2026 21:05 | 29 | 30.21 |
| 06/17/2026 21:05 | 72 | 30.21 |
| 06/17/2026 21:05 | 100 | 30.21 |
| 06/17/2026 21:05 | 77 | 30.21 |
| 06/17/2026 21:05 | 11 | 30.21 |
| 06/17/2026 21:04 | 18 | 30.20 |
| 06/17/2026 21:04 | 12 | 30.21 |
| 06/17/2026 21:04 | 20 | 30.20 |
| 06/17/2026 21:04 | 100 | 30.20 |
| 06/17/2026 21:04 | 88 | 30.19 |
| 06/17/2026 21:04 | 12 | 30.19 |
| 06/17/2026 21:04 | 64 | 30.16 |
| 06/17/2026 21:04 | 20 | 30.16 |
| 06/17/2026 21:04 | 84 | 30.15 |
| 06/17/2026 21:04 | 100 | 30.15 |
| 06/17/2026 21:04 | 100 | 30.15 |
| 06/17/2026 21:04 | 60 | 30.15 |
| 06/17/2026 21:04 | 14 | 30.15 |
| 06/17/2026 21:04 | 110 | 30.15 |
| 06/17/2026 21:04 | 20 | 30.15 |
| 06/17/2026 21:04 | 27 | 30.15 |
| 06/17/2026 21:04 | 4 | 30.12 |
| 06/17/2026 21:04 | 100 | 30.12 |
| 06/17/2026 21:04 | 5 | 30.13 |
| 06/17/2026 21:04 | 12 | 30.13 |
| 06/17/2026 21:03 | 12 | 30.17 |
| 06/17/2026 21:02 | 100 | 30.20 |
| 06/17/2026 21:02 | 25 | 30.21 |
| 06/17/2026 21:02 | 42 | 30.21 |
| 06/17/2026 21:02 | 24 | 30.21 |
| 06/17/2026 21:02 | 8 | 30.22 |
| 06/17/2026 21:02 | 18 | 30.23 |
| 06/17/2026 21:02 | 5 | 30.23 |
| 06/17/2026 21:02 | 4 | 30.275 |
| 06/17/2026 21:02 | 37 | 30.27 |
| 06/17/2026 21:02 | 27 | 30.27 |
| 06/17/2026 21:02 | 30 | 30.27 |
| 06/17/2026 21:02 | 1 | 30.26 |
| 06/17/2026 21:02 | 24 | 30.26 |
| 06/17/2026 21:01 | 8 | 30.23 |
| 06/17/2026 21:01 | 139 | 30.23 |
| 06/17/2026 21:00 | 90 | 30.27 |
| 06/17/2026 21:00 | 8 | 30.27 |
| 06/17/2026 21:00 | 1 | 30.27 |
| 06/17/2026 21:00 | 1 | 30.27 |
| 06/17/2026 21:00 | 330 | 30.27 |
| 06/17/2026 21:00 | 29 | 30.27 |
| 06/17/2026 21:00 | 26 | 30.27 |
| 06/17/2026 21:00 | 14 | 30.31 |
| 06/17/2026 21:00 | 3 | 30.31 |
| 06/17/2026 21:00 | 3 | 30.31 |
| 06/17/2026 21:00 | 3 | 30.31 |
| 06/17/2026 21:00 | 30 | 30.33 |
| 06/17/2026 21:00 | 61 | 30.31 |
| 06/17/2026 21:00 | 1 | 30.31 |
| 06/17/2026 21:00 | 1 | 30.31 |
| 06/17/2026 21:00 | 1 | 30.31 |
| 06/17/2026 21:00 | 66 | 30.31 |
| 06/17/2026 21:00 | 81 | 30.28 |
| 06/17/2026 21:00 | 18 | 30.28 |
| 06/17/2026 21:00 | 1 | 30.28 |
| 06/17/2026 21:00 | 2 | 30.27 |
| 06/17/2026 21:00 | 4 | 30.27 |
| 06/17/2026 21:00 | 90 | 30.27 |
| 06/17/2026 21:00 | 10 | 30.27 |
| 06/17/2026 21:00 | 2 | 30.27 |
| 06/17/2026 21:00 | 37 | 30.27 |
| 06/17/2026 21:00 | 1 | 30.27 |
| 06/17/2026 21:00 | 36 | 30.27 |
| 06/17/2026 21:00 | 2 | 30.27 |
| 06/17/2026 21:00 | 2 | 30.27 |
| 06/17/2026 21:00 | 7 | 30.26 |
| 06/17/2026 21:00 | 48 | 30.26 |
| 06/17/2026 21:00 | 9 | 30.26 |
| 06/17/2026 21:00 | 1 | 30.25 |
| 06/17/2026 21:00 | 3 | 30.26 |
| 06/17/2026 21:00 | 4 | 30.26 |
| 06/17/2026 21:00 | 1 | 30.26 |
| 06/17/2026 21:00 | 4 | 30.25 |
| 06/17/2026 21:00 | 11 | 30.24 |
| 06/17/2026 21:00 | 1 | 30.24 |
| 06/17/2026 21:00 | 5 | 30.21 |
| 06/17/2026 21:00 | 20 | 30.21 |
| 06/17/2026 21:00 | 20 | 30.21 |
| 06/17/2026 21:00 | 58 | 30.19 |
| 06/17/2026 21:00 | 16 | 30.19 |
| 06/17/2026 21:00 | 2 | 30.19 |
| 06/17/2026 21:00 | 100 | 30.20 |
| 06/17/2026 21:00 | 1 | 30.20 |
| 06/17/2026 21:00 | 1 | 30.20 |
| 06/17/2026 21:00 | 22 | 30.21 |
| 06/17/2026 21:00 | 100 | 30.22 |
| 06/17/2026 21:00 | 100 | 30.235 |
| 06/17/2026 20:59 | 1 | 30.24 |
| 06/17/2026 20:59 | 2 | 30.24 |
| 06/17/2026 20:59 | 1 | 30.24 |
| 06/17/2026 20:59 | 1 | 30.24 |
| 06/17/2026 20:59 | 14 | 30.24 |
| 06/17/2026 20:59 | 18 | 30.24 |
| 06/17/2026 20:59 | 1 | 30.23 |
| 06/17/2026 20:59 | 28 | 30.23 |
| 06/17/2026 20:59 | 1 | 30.23 |
| 06/17/2026 20:59 | 1 | 30.23 |
| 06/17/2026 20:59 | 1 | 30.22 |
| 06/17/2026 20:59 | 12 | 30.22 |
| 06/17/2026 20:59 | 4 | 30.20 |
| 06/17/2026 20:59 | 1 | 30.20 |
| 06/17/2026 20:59 | 22 | 30.18 |
| 06/17/2026 20:59 | 10 | 30.17 |
| 06/17/2026 20:59 | 12 | 30.17 |
| 06/17/2026 20:59 | 1 | 30.15 |
| 06/17/2026 20:59 | 4 | 30.15 |
| 06/17/2026 20:59 | 5 | 30.15 |
| 06/17/2026 20:59 | 40 | 30.14 |
| 06/17/2026 20:58 | 25 | 30.115 |
| 06/17/2026 20:58 | 25 | 30.115 |
| 06/17/2026 20:58 | 25 | 30.115 |
| 06/17/2026 20:58 | 81 | 30.14 |
| 06/17/2026 20:58 | 24 | 30.14 |
| 06/17/2026 20:58 | 100 | 30.15 |
| 06/17/2026 20:58 | 8 | 30.16 |
| 06/17/2026 20:58 | 5 | 30.16 |
| 06/17/2026 20:58 | 19 | 30.16 |
| 06/17/2026 20:58 | 81 | 30.16 |
| 06/17/2026 20:58 | 24 | 30.17 |
| 06/17/2026 20:58 | 2 | 30.17 |
| 06/17/2026 20:58 | 2 | 30.17 |
| 06/17/2026 20:58 | 9 | 30.17 |
| 06/17/2026 20:58 | 1 | 30.17 |
| 06/17/2026 20:58 | 8 | 30.17 |
| 06/17/2026 20:57 | 8 | 30.18 |
| 06/17/2026 20:56 | 1 | 30.20 |
| 06/17/2026 20:56 | 2 | 30.20 |
| 06/17/2026 20:56 | 3 | 30.20 |
| 06/17/2026 20:56 | 140 | 30.22 |
| 06/17/2026 20:55 | 1 | 30.26 |
| 06/17/2026 20:55 | 3 | 30.22 |
| 06/17/2026 20:55 | 12 | 30.23 |
| 06/17/2026 20:55 | 5 | 30.23 |
| 06/17/2026 20:55 | 100 | 30.23 |
| 06/17/2026 20:55 | 5 | 30.24 |
| 06/17/2026 20:55 | 5 | 30.24 |
| 06/17/2026 20:55 | 5 | 30.24 |
| 06/17/2026 20:55 | 5 | 30.24 |
| 06/17/2026 20:55 | 10 | 30.24 |
| 06/17/2026 20:55 | 10 | 30.24 |
| 06/17/2026 20:55 | 2 | 30.26 |
| 06/17/2026 20:55 | 3 | 30.26 |
| 06/17/2026 20:55 | 10 | 30.26 |
| 06/17/2026 20:55 | 2 | 30.26 |
| 06/17/2026 20:54 | 1 | 30.31 |
| 06/17/2026 20:54 | 96 | 30.29 |
| 06/17/2026 20:54 | 1 | 30.29 |
| 06/17/2026 20:54 | 4 | 30.29 |
| 06/17/2026 20:54 | 1 | 30.29 |
| 06/17/2026 20:54 | 40 | 30.29 |
| 06/17/2026 20:54 | 60 | 30.29 |
| 06/17/2026 20:53 | 10 | 30.25 |
| 06/17/2026 20:52 | 9 | 30.28 |
| 06/17/2026 20:52 | 31 | 30.28 |
| 06/17/2026 20:52 | 41 | 30.28 |
| 06/17/2026 20:52 | 4 | 30.27 |
| 06/17/2026 20:52 | 7 | 30.22 |
| 06/17/2026 20:52 | 6 | 30.22 |
| 06/17/2026 20:52 | 1 | 30.24 |
| 06/17/2026 20:51 | 1 | 30.24 |
| 06/17/2026 20:51 | 11 | 30.25 |
| 06/17/2026 20:51 | 3 | 30.25 |
| 06/17/2026 20:50 | 2 | 30.26 |
| 06/17/2026 20:50 | 1 | 30.26 |
| 06/17/2026 20:50 | 52 | 30.26 |
| 06/17/2026 20:50 | 48 | 30.26 |
| 06/17/2026 20:50 | 5 | 30.26 |
| 06/17/2026 20:50 | 47 | 30.26 |
| 06/17/2026 20:50 | 28 | 30.27 |
| 06/17/2026 20:50 | 25 | 30.27 |
| 06/17/2026 20:50 | 7 | 30.27 |
| 06/17/2026 20:50 | 7 | 30.27 |
| 06/17/2026 20:50 | 1 | 30.30 |
| 06/17/2026 20:50 | 1 | 30.30 |
| 06/17/2026 20:50 | 1 | 30.30 |
| 06/17/2026 20:48 | 1 | 30.30 |
| 06/17/2026 20:48 | 1 | 30.29 |
| 06/17/2026 20:48 | 6 | 30.30 |
| 06/17/2026 20:48 | 10 | 30.30 |
| 06/17/2026 20:48 | 84 | 30.30 |
| 06/17/2026 20:48 | 94 | 30.30 |
| 06/17/2026 20:48 | 53 | 30.30 |
| 06/17/2026 20:48 | 10 | 30.31 |
| 06/17/2026 20:48 | 10 | 30.31 |
| 06/17/2026 20:47 | 23 | 30.34 |
| 06/17/2026 20:47 | 19 | 30.34 |
| 06/17/2026 20:47 | 16 | 30.32 |
| 06/17/2026 20:47 | 53 | 30.32 |
| 06/17/2026 20:47 | 39 | 30.32 |
| 06/17/2026 20:47 | 61 | 30.32 |
| 06/17/2026 20:47 | 39 | 30.32 |
| 06/17/2026 20:47 | 1 | 30.32 |
| 06/17/2026 20:47 | 12 | 30.31 |
| 06/17/2026 20:47 | 50 | 30.31 |
| 06/17/2026 20:47 | 56 | 30.31 |
| 06/17/2026 20:47 | 5 | 30.31 |
| 06/17/2026 20:47 | 25 | 30.30 |
| 06/17/2026 20:47 | 16 | 30.30 |
| 06/17/2026 20:47 | 91 | 30.30 |
| 06/17/2026 20:47 | 7 | 30.30 |
| 06/17/2026 20:47 | 2 | 30.30 |
| 06/17/2026 20:45 | 10 | 30.25 |
| 06/17/2026 20:45 | 5 | 30.24 |
| 06/17/2026 20:45 | 5 | 30.24 |
| 06/17/2026 20:45 | 100 | 30.24 |
| 06/17/2026 20:45 | 100 | 30.25 |
| 06/17/2026 20:45 | 1 | 30.25 |
| 06/17/2026 20:45 | 1 | 30.29 |
| 06/17/2026 20:44 | 1 | 30.26 |
| 06/17/2026 20:44 | 1 | 30.30 |
| 06/17/2026 20:44 | 2 | 30.30 |
| 06/17/2026 20:44 | 2 | 30.30 |
| 06/17/2026 20:44 | 2 | 30.30 |
| 06/17/2026 20:44 | 2 | 30.30 |
| 06/17/2026 20:44 | 6 | 30.30 |
| 06/17/2026 20:44 | 4 | 30.30 |
| 06/17/2026 20:44 | 1 | 30.30 |
| 06/17/2026 20:44 | 1 | 30.30 |
| 06/17/2026 20:44 | 1 | 30.30 |
| 06/17/2026 20:44 | 3 | 30.30 |
| 06/17/2026 20:44 | 4 | 30.30 |
| 06/17/2026 20:44 | 14 | 30.30 |
| 06/17/2026 20:44 | 3 | 30.29 |
| 06/17/2026 20:44 | 3 | 30.29 |
| 06/17/2026 20:44 | 25 | 30.27 |
| 06/17/2026 20:44 | 125 | 30.27 |
| 06/17/2026 20:44 | 20 | 30.27 |
| 06/17/2026 20:44 | 25 | 30.28 |
| 06/17/2026 20:44 | 3 | 30.29 |
| 06/17/2026 20:44 | 1 | 30.29 |
| 06/17/2026 20:44 | 3 | 30.29 |
| 06/17/2026 20:44 | 75 | 30.29 |
| 06/17/2026 20:44 | 2 | 30.29 |
| 06/17/2026 20:44 | 3 | 30.29 |
| 06/17/2026 20:44 | 6 | 30.29 |
| 06/17/2026 20:44 | 5 | 30.28 |
| 06/17/2026 20:44 | 93 | 30.27 |
| 06/17/2026 20:44 | 40 | 30.27 |
| 06/17/2026 20:44 | 1 | 30.27 |
| 06/17/2026 20:44 | 10 | 30.27 |
| 06/17/2026 20:44 | 4 | 30.27 |
| 06/17/2026 20:44 | 40 | 30.27 |
| 06/17/2026 20:44 | 4 | 30.27 |
| 06/17/2026 20:44 | 2 | 30.24 |
| 06/17/2026 20:42 | 1 | 30.20 |
| 06/17/2026 20:41 | 16 | 30.24 |
| 06/17/2026 20:41 | 47 | 30.24 |
| 06/17/2026 20:41 | 4 | 30.23 |
| 06/17/2026 20:41 | 1 | 30.195 |
| 06/17/2026 20:41 | 25 | 30.195 |
| 06/17/2026 20:41 | 46 | 30.20 |
| 06/17/2026 20:41 | 1 | 30.20 |
| 06/17/2026 20:41 | 43 | 30.20 |
| 06/17/2026 20:41 | 57 | 30.20 |
| 06/17/2026 20:41 | 8 | 30.22 |
| 06/17/2026 20:41 | 27 | 30.22 |
| 06/17/2026 20:41 | 1 | 30.24 |
| 06/17/2026 20:40 | 6 | 30.24 |
| 06/17/2026 20:40 | 7 | 30.24 |
| 06/17/2026 20:40 | 41 | 30.24 |
| 06/17/2026 20:40 | 20 | 30.24 |
| 06/17/2026 20:40 | 40 | 30.24 |
| 06/17/2026 20:40 | 23 | 30.22 |
| 06/17/2026 20:40 | 77 | 30.22 |
| 06/17/2026 20:40 | 4 | 30.22 |
| 06/17/2026 20:40 | 4 | 30.22 |
| 06/17/2026 20:40 | 40 | 30.22 |
| 06/17/2026 20:40 | 60 | 30.22 |
| 06/17/2026 20:39 | 5 | 30.17 |
| 06/17/2026 20:39 | 10 | 30.17 |
| 06/17/2026 20:39 | 100 | 30.17 |
| 06/17/2026 20:39 | 3 | 30.18 |
| 06/17/2026 20:39 | 100 | 30.18 |
| 06/17/2026 20:39 | 43 | 30.20 |
| 06/17/2026 20:39 | 24 | 30.20 |
| 06/17/2026 20:39 | 19 | 30.23 |
| 06/17/2026 20:39 | 47 | 30.23 |
| 06/17/2026 20:38 | 14 | 30.22 |
| 06/17/2026 20:38 | 15 | 30.22 |
| 06/17/2026 20:38 | 4 | 30.22 |
| 06/17/2026 20:38 | 4 | 30.22 |
| 06/17/2026 20:38 | 61 | 30.22 |
| 06/17/2026 20:38 | 3 | 30.17 |
| 06/17/2026 20:37 | 25 | 30.165 |
| 06/17/2026 20:36 | 1 | 30.15 |
| 06/17/2026 20:36 | 5 | 30.15 |
| 06/17/2026 20:36 | 100 | 30.15 |
| 06/17/2026 20:36 | 11 | 30.16 |
| 06/17/2026 20:36 | 1 | 30.18 |
| 06/17/2026 20:36 | 33 | 30.16 |
| 06/17/2026 20:36 | 4 | 30.15 |
| 06/17/2026 20:36 | 96 | 30.15 |
| 06/17/2026 20:36 | 62 | 30.15 |
| 06/17/2026 20:36 | 5 | 30.15 |
| 06/17/2026 20:36 | 100 | 30.15 |
| 06/17/2026 20:36 | 100 | 30.15 |
| 06/17/2026 20:35 | 67 | 30.11 |
| 06/17/2026 20:35 | 1 | 30.11 |
| 06/17/2026 20:35 | 4 | 30.11 |
| 06/17/2026 20:35 | 4 | 30.11 |
| 06/17/2026 20:35 | 48 | 30.10 |
| 06/17/2026 20:35 | 12 | 30.08 |
| 06/17/2026 20:35 | 15 | 30.08 |
| 06/17/2026 20:34 | 30 | 30.03 |
| 06/17/2026 20:34 | 20 | 30.03 |
| 06/17/2026 20:34 | 35 | 30.03 |
| 06/17/2026 20:34 | 5 | 30.03 |
| 06/17/2026 20:34 | 28 | 30.01 |
| 06/17/2026 20:34 | 72 | 30.01 |
| 06/17/2026 20:34 | 4 | 30.02 |
| 06/17/2026 20:34 | 20 | 30.02 |
| 06/17/2026 20:34 | 1 | 30.03 |
| 06/17/2026 20:33 | 100 | 30.06 |
| 06/17/2026 20:33 | 2 | 30.08 |
| 06/17/2026 20:33 | 15 | 30.08 |
| 06/17/2026 20:33 | 17 | 30.08 |
| 06/17/2026 20:33 | 50 | 30.07 |
| 06/17/2026 20:33 | 5 | 30.08 |
| 06/17/2026 20:33 | 20 | 30.08 |
| 06/17/2026 20:33 | 25 | 30.08 |
| 06/17/2026 20:33 | 20 | 30.08 |
| 06/17/2026 20:33 | 45 | 30.08 |
| 06/17/2026 20:33 | 25 | 30.09 |
| 06/17/2026 20:33 | 100 | 30.09 |
| 06/17/2026 20:32 | 2 | 30.17 |
| 06/17/2026 20:32 | 2 | 30.17 |
| 06/17/2026 20:32 | 50 | 30.19 |
| 06/17/2026 20:32 | 1 | 30.19 |
| 06/17/2026 20:32 | 164 | 30.19 |
| 06/17/2026 20:32 | 4 | 30.25 |
| 06/17/2026 20:31 | 22 | 30.20 |
| 06/17/2026 20:31 | 1 | 30.20 |
| 06/17/2026 20:30 | 18 | 30.20 |
| 06/17/2026 20:30 | 3 | 30.19 |
| 06/17/2026 20:29 | 24 | 30.24 |
| 06/17/2026 20:29 | 65 | 30.24 |
| 06/17/2026 20:29 | 57 | 30.22 |
| 06/17/2026 20:29 | 1 | 30.22 |
| 06/17/2026 20:29 | 3 | 30.20 |
| 06/17/2026 20:29 | 11 | 30.20 |
| 06/17/2026 20:29 | 18 | 30.20 |
| 06/17/2026 20:29 | 1 | 30.19 |
| 06/17/2026 20:29 | 3 | 30.19 |
| 06/17/2026 20:29 | 1 | 30.19 |
| 06/17/2026 20:29 | 100 | 30.18 |
| 06/17/2026 20:29 | 100 | 30.17 |
| 06/17/2026 20:29 | 3 | 30.17 |
| 06/17/2026 20:29 | 12 | 30.17 |
| 06/17/2026 20:29 | 5 | 30.15 |
| 06/17/2026 20:29 | 29 | 30.15 |
| 06/17/2026 20:29 | 64 | 30.10 |
| 06/17/2026 20:29 | 1 | 30.10 |
| 06/17/2026 20:29 | 10 | 30.10 |
| 06/17/2026 20:28 | 21 | 30.11 |
| 06/17/2026 20:28 | 15 | 30.13 |
| 06/17/2026 20:28 | 25 | 30.13 |
| 06/17/2026 20:28 | 25 | 30.13 |
| 06/17/2026 20:28 | 10 | 30.13 |
| 06/17/2026 20:28 | 25 | 30.13 |
| 06/17/2026 20:28 | 8 | 30.13 |
| 06/17/2026 20:28 | 12 | 30.13 |
| 06/17/2026 20:27 | 11 | 30.13 |
| 06/17/2026 20:27 | 20 | 30.13 |
| 06/17/2026 20:27 | 5 | 30.12 |
| 06/17/2026 20:27 | 62 | 30.10 |
| 06/17/2026 20:27 | 11 | 30.10 |
| 06/17/2026 20:27 | 12 | 30.10 |
| 06/17/2026 20:27 | 5 | 30.09 |
| 06/17/2026 20:27 | 40 | 30.08 |
| 06/17/2026 20:27 | 23 | 30.08 |
| 06/17/2026 20:27 | 60 | 30.09 |
| 06/17/2026 20:27 | 40 | 30.09 |
| 06/17/2026 20:27 | 100 | 30.09 |
| 06/17/2026 20:27 | 100 | 30.10 |
| 06/17/2026 20:27 | 100 | 30.10 |
| 06/17/2026 20:27 | 65 | 30.09 |
| 06/17/2026 20:27 | 60 | 30.09 |
| 06/17/2026 20:27 | 5 | 30.09 |
| 06/17/2026 20:27 | 63 | 30.09 |
| 06/17/2026 20:27 | 125 | 30.08 |
| 06/17/2026 20:27 | 100 | 30.04 |
| 06/17/2026 20:27 | 100 | 30.08 |
| 06/17/2026 20:27 | 68 | 30.08 |
| 06/17/2026 20:27 | 32 | 30.07 |
| 06/17/2026 20:27 | 57 | 30.07 |
| 06/17/2026 20:27 | 68 | 30.07 |
| 06/17/2026 20:27 | 100 | 30.06 |
| 06/17/2026 20:25 | 25 | 30.01 |
| 06/17/2026 20:25 | 10 | 30.00 |
| 06/17/2026 20:25 | 77 | 30.00 |
| 06/17/2026 20:25 | 23 | 30.00 |
| 06/17/2026 20:25 | 100 | 30.00 |
| 06/17/2026 20:24 | 48 | 30.09 |
| 06/17/2026 20:24 | 23 | 30.08 |
| 06/17/2026 20:22 | 1 | 30.03 |
| 06/17/2026 20:21 | 1 | 30.09 |
| 06/17/2026 20:21 | 10 | 30.09 |
| 06/17/2026 20:21 | 118 | 30.09 |
| 06/17/2026 20:21 | 4 | 30.09 |
| 06/17/2026 20:21 | 96 | 30.09 |
| 06/17/2026 20:20 | 10 | 30.19 |
| 06/17/2026 20:20 | 50 | 30.19 |
| 06/17/2026 20:20 | 41 | 30.19 |
| 06/17/2026 20:20 | 100 | 30.19 |
| 06/17/2026 20:20 | 1 | 30.235 |
| 06/17/2026 20:20 | 1 | 30.20 |
| 06/17/2026 20:20 | 1 | 30.20 |
| 06/17/2026 20:20 | 1 | 30.20 |
| 06/17/2026 20:20 | 64 | 30.20 |
| 06/17/2026 20:20 | 63 | 30.20 |
| 06/17/2026 20:20 | 100 | 30.19 |
| 06/17/2026 20:20 | 40 | 30.18 |
| 06/17/2026 20:20 | 96 | 30.18 |
| 06/17/2026 20:20 | 3 | 30.17 |
| 06/17/2026 20:20 | 1 | 30.17 |
| 06/17/2026 20:19 | 10 | 30.17 |
| 06/17/2026 20:19 | 27 | 30.17 |
| 06/17/2026 20:19 | 1 | 30.16 |
| 06/17/2026 20:19 | 5 | 30.15 |
| 06/17/2026 20:19 | 20 | 30.15 |
| 06/17/2026 20:19 | 20 | 30.15 |
| 06/17/2026 20:17 | 4 | 30.19 |
| 06/17/2026 20:17 | 60 | 30.18 |
| 06/17/2026 20:17 | 40 | 30.18 |
| 06/17/2026 20:17 | 100 | 30.18 |
| 06/17/2026 20:17 | 13 | 30.18 |
| 06/17/2026 20:17 | 25 | 30.18 |
| 06/17/2026 20:17 | 7 | 30.17 |
| 06/17/2026 20:17 | 40 | 30.17 |
| 06/17/2026 20:17 | 5 | 30.17 |
| 06/17/2026 20:17 | 45 | 30.17 |
| 06/17/2026 20:17 | 25 | 30.14 |
| 06/17/2026 20:17 | 4 | 30.15 |
| 06/17/2026 20:17 | 25 | 30.16 |
| 06/17/2026 20:17 | 25 | 30.17 |
| 06/17/2026 20:17 | 100 | 30.18 |
| 06/17/2026 20:17 | 100 | 30.19 |
| 06/17/2026 20:17 | 20 | 30.19 |
| 06/17/2026 20:17 | 4 | 30.18 |
| 06/17/2026 20:17 | 3 | 30.16 |
| 06/17/2026 20:17 | 21 | 30.16 |
| 06/17/2026 20:17 | 29 | 30.16 |
| 06/17/2026 20:17 | 21 | 30.16 |
| 06/17/2026 20:15 | 6 | 30.25 |
| 06/17/2026 20:15 | 4 | 30.24 |
| 06/17/2026 20:15 | 13 | 30.24 |
| 06/17/2026 20:15 | 1 | 30.25 |
| 06/17/2026 20:15 | 6 | 30.19 |
| 06/17/2026 20:15 | 51 | 30.19 |
| 06/17/2026 20:15 | 57 | 30.14 |
| 06/17/2026 20:15 | 4 | 30.19 |
| 06/17/2026 20:15 | 9 | 30.19 |
| 06/17/2026 20:15 | 7 | 30.19 |
| 06/17/2026 20:15 | 74 | 30.16 |
| 06/17/2026 20:15 | 1 | 30.13 |
| 06/17/2026 20:15 | 20 | 30.13 |
| 06/17/2026 20:15 | 44 | 30.12 |
| 06/17/2026 20:15 | 65 | 30.12 |
| 06/17/2026 20:15 | 20 | 30.11 |
| 06/17/2026 20:15 | 20 | 30.11 |
| 06/17/2026 20:15 | 62 | 30.11 |
| 06/17/2026 20:15 | 100 | 30.11 |
| 06/17/2026 20:14 | 1 | 30.09 |
| 06/17/2026 20:13 | 14 | 30.10 |
| 06/17/2026 20:12 | 5 | 30.10 |
| 06/17/2026 20:12 | 29 | 30.10 |
| 06/17/2026 20:11 | 7 | 30.11 |
| 06/17/2026 20:11 | 25 | 30.11 |
| 06/17/2026 20:11 | 11 | 30.15 |
| 06/17/2026 20:11 | 55 | 30.08 |
| 06/17/2026 20:10 | 12 | 30.03 |
| 06/17/2026 20:10 | 62 | 30.03 |
| 06/17/2026 20:10 | 1 | 30.04 |
| 06/17/2026 20:10 | 2 | 30.06 |
| 06/17/2026 20:10 | 2 | 30.06 |
| 06/17/2026 20:10 | 100 | 30.06 |
| 06/17/2026 20:10 | 115 | 30.06 |
| 06/17/2026 20:10 | 100 | 30.07 |
| 06/17/2026 20:10 | 2 | 30.07 |
| 06/17/2026 20:10 | 74 | 30.07 |
| 06/17/2026 20:10 | 100 | 30.06 |
| 06/17/2026 20:10 | 24 | 30.07 |
| 06/17/2026 20:10 | 30 | 30.07 |
| 06/17/2026 20:10 | 100 | 30.07 |
| 06/17/2026 20:10 | 100 | 30.07 |
| 06/17/2026 20:09 | 2 | 30.03 |
| 06/17/2026 20:09 | 18 | 30.02 |
| 06/17/2026 20:09 | 2 | 30.02 |
| 06/17/2026 20:09 | 86 | 30.02 |
| 06/17/2026 20:09 | 11 | 30.02 |
| 06/17/2026 20:09 | 72 | 30.02 |
| 06/17/2026 20:09 | 100 | 30.02 |
| 06/17/2026 20:09 | 20 | 29.97 |
| 06/17/2026 20:07 | 5 | 29.96 |
| 06/17/2026 20:07 | 28 | 29.96 |
| 06/17/2026 20:07 | 23 | 29.95 |
| 06/17/2026 20:07 | 64 | 29.95 |
| 06/17/2026 20:07 | 96 | 29.95 |
| 06/17/2026 20:07 | 40 | 29.95 |
| 06/17/2026 20:05 | 100 | 29.90 |
| 06/17/2026 20:05 | 50 | 29.90 |
| 06/17/2026 20:05 | 50 | 29.90 |
| 06/17/2026 20:05 | 100 | 29.90 |
| 06/17/2026 20:05 | 1 | 29.91 |
| 06/17/2026 20:05 | 49 | 29.91 |
| 06/17/2026 20:04 | 2 | 29.985 |
| 06/17/2026 20:03 | 100 | 30.00 |
| 06/17/2026 20:03 | 300 | 30.00 |
| 06/17/2026 20:03 | 1 | 30.01 |
| 06/17/2026 20:02 | 5 | 30.145 |
| 06/17/2026 20:02 | 60 | 30.12 |
| 06/17/2026 20:02 | 47 | 30.15 |
| 06/17/2026 20:02 | 4 | 30.15 |
| 06/17/2026 20:02 | 4 | 30.16 |
| 06/17/2026 20:00 | 70 | 30.24 |
| 06/17/2026 20:00 | 100 | 30.24 |
| 06/17/2026 20:00 | 1 | 30.25 |
| 06/17/2026 20:00 | 4 | 30.30 |
| 06/17/2026 20:00 | 20 | 30.30 |
| 06/17/2026 20:00 | 100 | 30.36 |
| 06/17/2026 20:00 | 12 | 30.37 |
| 06/17/2026 20:00 | 1 | 30.38 |
| 06/17/2026 20:00 | 1 | 30.39 |
| 06/17/2026 20:00 | 48 | 30.40 |
| 06/17/2026 20:00 | 1 | 30.40 |
| 06/17/2026 20:00 | 100 | 30.41 |
| 06/17/2026 20:00 | 5 | 30.42 |
| 06/17/2026 20:00 | 5 | 30.42 |
| 06/17/2026 20:00 | 4 | 30.42 |
| 06/17/2026 20:00 | 1 | 30.42 |
| 06/17/2026 20:00 | 10 | 30.42 |
| 06/17/2026 20:00 | 24 | 30.42 |
| 06/17/2026 20:00 | 15 | 30.42 |
| 06/17/2026 20:00 | 58 | 30.42 |
| 06/17/2026 20:00 | 34 | 30.45 |
| 06/17/2026 20:00 | 10 | 30.43 |
| 06/17/2026 20:00 | 45 | 30.43 |
| 06/17/2026 20:00 | 12 | 30.43 |
| 06/17/2026 20:00 | 1 | 30.44 |
| 06/17/2026 20:00 | 5 | 30.45 |
| 06/17/2026 20:00 | 5 | 30.45 |
| 06/17/2026 20:00 | 2 | 30.45 |
| 06/17/2026 20:00 | 5 | 30.45 |
| 06/17/2026 20:00 | 5 | 30.45 |
| 06/17/2026 20:00 | 11 | 30.45 |
| 06/17/2026 20:00 | 1 | 30.46 |
| 06/17/2026 20:00 | 89 | 30.45 |
| 06/17/2026 20:00 | 1 | 30.46 |
| 06/17/2026 19:58 | 5 | 30.46 |
| 06/17/2026 19:58 | 5 | 30.46 |
| 06/17/2026 19:58 | 20 | 30.46 |
| 06/17/2026 19:58 | 20 | 30.46 |
| 06/17/2026 19:58 | 40 | 30.46 |
| 06/17/2026 19:58 | 1 | 30.47 |
| 06/17/2026 19:58 | 100 | 30.47 |
| 06/17/2026 19:58 | 20 | 30.47 |
| 06/17/2026 19:56 | 1 | 30.55 |
| 06/17/2026 19:56 | 4 | 30.55 |
| 06/17/2026 19:56 | 25 | 30.51 |
| 06/17/2026 19:56 | 25 | 30.51 |
| 06/17/2026 19:56 | 69 | 30.51 |
| 06/17/2026 19:56 | 30 | 30.54 |
| 06/17/2026 19:56 | 34 | 30.54 |
| 06/17/2026 19:56 | 28 | 30.54 |
| 06/17/2026 19:56 | 23 | 30.54 |
| 06/17/2026 19:56 | 16 | 30.54 |
| 06/17/2026 19:56 | 1 | 30.54 |
| 06/17/2026 19:56 | 1 | 30.54 |
| 06/17/2026 19:56 | 37 | 30.54 |
| 06/17/2026 19:56 | 61 | 30.54 |
| 06/17/2026 19:56 | 62 | 30.54 |
| 06/17/2026 19:56 | 9 | 30.53 |
| 06/17/2026 19:56 | 100 | 30.53 |
| 06/17/2026 19:56 | 9 | 30.53 |
| 06/17/2026 19:56 | 20 | 30.53 |
| 06/17/2026 19:56 | 45 | 30.53 |
| 06/17/2026 19:56 | 29 | 30.53 |
| 06/17/2026 19:56 | 6 | 30.50 |
| 06/17/2026 19:56 | 307 | 30.50 |
| 06/17/2026 19:56 | 5 | 30.475 |
| 06/17/2026 19:56 | 25 | 30.475 |
| 06/17/2026 19:56 | 100 | 30.47 |
| 06/17/2026 19:55 | 2 | 30.44 |
| 06/17/2026 19:55 | 2 | 30.44 |
| 06/17/2026 19:55 | 1 | 30.44 |
| 06/17/2026 19:52 | 56 | 30.44 |
| 06/17/2026 19:52 | 100 | 30.46 |
| 06/17/2026 19:52 | 100 | 30.455 |
| 06/17/2026 19:52 | 20 | 30.44 |
| 06/17/2026 19:52 | 100 | 30.44 |
| 06/17/2026 19:52 | 160 | 30.44 |
| 06/17/2026 19:52 | 10 | 30.45 |
| 06/17/2026 19:52 | 100 | 30.45 |
| 06/17/2026 19:52 | 80 | 30.46 |
| 06/17/2026 19:52 | 2 | 30.47 |
| 06/17/2026 19:52 | 12 | 30.47 |
| 06/17/2026 19:52 | 1 | 30.47 |
| 06/17/2026 19:52 | 1 | 30.47 |
| 06/17/2026 19:52 | 4 | 30.47 |
| 06/17/2026 19:52 | 7 | 30.50 |
| 06/17/2026 19:52 | 3 | 30.49 |
| 06/17/2026 19:52 | 100 | 30.49 |
| 06/17/2026 19:52 | 50 | 30.50 |
| 06/17/2026 19:51 | 21 | 30.52 |
| 06/17/2026 19:51 | 71 | 30.52 |
| 06/17/2026 19:51 | 29 | 30.52 |
| 06/17/2026 19:51 | 11 | 30.52 |
| 06/17/2026 19:51 | 68 | 30.52 |
| 06/17/2026 19:51 | 30 | 30.52 |
| 06/17/2026 19:51 | 2 | 30.52 |
| 06/17/2026 19:50 | 43 | 30.49 |
| 06/17/2026 19:50 | 7 | 30.49 |
| 06/17/2026 19:49 | 7 | 30.52 |
| 06/17/2026 19:49 | 1 | 30.51 |
| 06/17/2026 19:49 | 5 | 30.49 |
| 06/17/2026 19:47 | 3 | 30.51 |
| 06/17/2026 19:47 | 26 | 30.50 |
| 06/17/2026 19:47 | 69 | 30.51 |
| 06/17/2026 19:47 | 5 | 30.52 |
| 06/17/2026 19:47 | 100 | 30.525 |
| 06/17/2026 19:47 | 40 | 30.53 |
| 06/17/2026 19:47 | 1 | 30.53 |
| 06/17/2026 19:47 | 62 | 30.52 |
| 06/17/2026 19:47 | 77 | 30.52 |
| 06/17/2026 19:47 | 19 | 30.52 |
| 06/17/2026 19:47 | 100 | 30.51 |
| 06/17/2026 19:42 | 40 | 30.44 |
| 06/17/2026 19:42 | 18 | 30.44 |
| 06/17/2026 19:42 | 1 | 30.47 |
| 06/17/2026 19:42 | 1 | 30.47 |
| 06/17/2026 19:42 | 1 | 30.47 |
| 06/17/2026 19:42 | 35 | 30.47 |
| 06/17/2026 19:42 | 65 | 30.47 |
| 06/17/2026 19:41 | 9 | 30.50 |
| 06/17/2026 19:41 | 1 | 30.50 |
| 06/17/2026 19:41 | 1 | 30.50 |
| 06/17/2026 19:41 | 1 | 30.50 |
| 06/17/2026 19:41 | 1 | 30.50 |
| 06/17/2026 19:41 | 1 | 30.50 |
| 06/17/2026 19:41 | 8 | 30.51 |
| 06/17/2026 19:41 | 52 | 30.53 |
| 06/17/2026 19:41 | 64 | 30.53 |
| 06/17/2026 19:41 | 42 | 30.52 |
| 06/17/2026 19:41 | 6 | 30.52 |
| 06/17/2026 19:41 | 100 | 30.52 |
| 06/17/2026 19:41 | 100 | 30.52 |
| 06/17/2026 19:41 | 34 | 30.51 |
| 06/17/2026 19:41 | 100 | 30.51 |
| 06/17/2026 19:41 | 100 | 30.49 |
| 06/17/2026 19:41 | 53 | 30.49 |
| 06/17/2026 19:41 | 40 | 30.49 |
| 06/17/2026 19:41 | 10 | 30.49 |
| 06/17/2026 19:41 | 100 | 30.49 |
| 06/17/2026 19:40 | 5 | 30.45 |
| 06/17/2026 19:39 | 100 | 30.46 |
| 06/17/2026 19:39 | 2 | 30.46 |
| 06/17/2026 19:39 | 62 | 30.46 |
| 06/17/2026 19:39 | 30 | 30.46 |
| 06/17/2026 19:39 | 10 | 30.47 |
| 06/17/2026 19:37 | 5 | 30.45 |
| 06/17/2026 19:36 | 5 | 30.45 |
| 06/17/2026 19:30 | 1 | 30.465 |
| 06/17/2026 19:30 | 5 | 30.465 |
| 06/17/2026 19:30 | 1 | 30.465 |
| 06/17/2026 19:29 | 5 | 30.42 |
| 06/17/2026 19:29 | 5 | 30.42 |
| 06/17/2026 19:29 | 500 | 30.45 |
| 06/17/2026 19:28 | 100 | 30.41 |
| 06/17/2026 19:28 | 100 | 30.42 |
| 06/17/2026 19:28 | 40 | 30.44 |
| 06/17/2026 19:28 | 270 | 30.44 |
| 06/17/2026 19:28 | 30 | 30.44 |
| 06/17/2026 19:28 | 3 | 30.47 |
| 06/17/2026 19:28 | 100 | 30.47 |
| 06/17/2026 19:27 | 97 | 30.50 |
| 06/17/2026 19:27 | 5 | 30.47 |
| 06/17/2026 19:27 | 64 | 30.47 |
| 06/17/2026 19:27 | 64 | 30.47 |
| 06/17/2026 19:27 | 59 | 30.47 |
| 06/17/2026 19:27 | 100 | 30.47 |
| 06/17/2026 19:27 | 100 | 30.46 |
| 06/17/2026 19:21 | 21 | 30.41 |
| 06/17/2026 19:21 | 15 | 30.43 |
| 06/17/2026 19:21 | 34 | 30.43 |
| 06/17/2026 19:21 | 100 | 30.44 |
| 06/17/2026 19:21 | 48 | 30.46 |
| 06/17/2026 19:21 | 18 | 30.46 |
| 06/17/2026 19:21 | 28 | 30.45 |
| 06/17/2026 19:21 | 40 | 30.45 |
| 06/17/2026 19:21 | 1 | 30.46 |
| 06/17/2026 19:21 | 5 | 30.46 |
| 06/17/2026 19:21 | 9 | 30.46 |
| 06/17/2026 19:21 | 1 | 30.46 |
| 06/17/2026 19:20 | 1 | 30.46 |
| 06/17/2026 19:19 | 73 | 30.49 |
| 06/17/2026 19:15 | 7 | 30.43 |
| 06/17/2026 19:14 | 32 | 30.49 |
| 06/17/2026 19:14 | 15 | 30.49 |
| 06/17/2026 19:14 | 100 | 30.49 |
| 06/17/2026 19:14 | 40 | 30.50 |
| 06/17/2026 19:14 | 100 | 30.50 |
| 06/17/2026 19:14 | 62 | 30.50 |
| 06/17/2026 19:14 | 100 | 30.50 |
| 06/17/2026 19:13 | 100 | 30.51 |
| 06/17/2026 19:10 | 6 | 30.51 |
| 06/17/2026 19:10 | 29 | 30.56 |
| 06/17/2026 19:10 | 20 | 30.53 |
| 06/17/2026 19:10 | 100 | 30.53 |
| 06/17/2026 19:10 | 45 | 30.52 |
| 06/17/2026 19:10 | 100 | 30.52 |
| 06/17/2026 19:10 | 100 | 30.52 |
| 06/17/2026 19:10 | 1 | 30.52 |
| 06/17/2026 19:10 | 23 | 30.50 |
| 06/17/2026 19:10 | 40 | 30.49 |
| 06/17/2026 19:10 | 55 | 30.49 |
| 06/17/2026 19:10 | 5 | 30.49 |
| 06/17/2026 19:09 | 100 | 30.45 |
| 06/17/2026 19:08 | 10 | 30.44 |
| 06/17/2026 19:08 | 193 | 30.44 |
| 06/17/2026 19:08 | 10 | 30.45 |
| 06/17/2026 19:08 | 1 | 30.46 |
| 06/17/2026 19:08 | 1 | 30.46 |
| 06/17/2026 19:08 | 1 | 30.46 |
| 06/17/2026 19:08 | 4 | 30.46 |
| 06/17/2026 19:08 | 1 | 30.45 |
| 06/17/2026 19:08 | 99 | 30.45 |
| 06/17/2026 19:08 | 46 | 30.44 |
| 06/17/2026 19:08 | 5 | 30.43 |
| 06/17/2026 19:08 | 100 | 30.43 |
| 06/17/2026 19:08 | 65 | 30.42 |
| 06/17/2026 19:08 | 43 | 30.37 |
| 06/17/2026 19:08 | 10 | 30.38 |
| 06/17/2026 19:05 | 1 | 30.37 |
| 06/17/2026 19:05 | 18 | 30.40 |
| 06/17/2026 19:05 | 30 | 30.40 |
| 06/17/2026 19:05 | 52 | 30.40 |
| 06/17/2026 19:05 | 48 | 30.40 |
| 06/17/2026 19:05 | 200 | 30.40 |
| 06/17/2026 19:05 | 100 | 30.41 |
| 06/17/2026 19:05 | 25 | 30.41 |
| 06/17/2026 19:05 | 100 | 30.46 |
| 06/17/2026 19:05 | 4 | 30.46 |
| 06/17/2026 19:05 | 6 | 30.46 |
| 06/17/2026 19:05 | 7 | 30.46 |
| 06/17/2026 19:05 | 18 | 30.46 |
| 06/17/2026 19:05 | 4 | 30.49 |
| 06/17/2026 19:05 | 2 | 30.49 |
| 06/17/2026 19:05 | 1 | 30.49 |
| 06/17/2026 19:04 | 53 | 30.50 |
| 06/17/2026 19:04 | 51 | 30.50 |
| 06/17/2026 19:04 | 23 | 30.50 |
| 06/17/2026 19:04 | 18 | 30.52 |
| 06/17/2026 19:04 | 1 | 30.52 |
| 06/17/2026 19:04 | 90 | 30.51 |
| 06/17/2026 19:04 | 25 | 30.51 |
| 06/17/2026 19:04 | 3 | 30.51 |
| 06/17/2026 19:04 | 1 | 30.52 |
| 06/17/2026 19:04 | 5 | 30.52 |
| 06/17/2026 19:03 | 29 | 30.52 |
| 06/17/2026 19:03 | 3 | 30.52 |
| 06/17/2026 19:03 | 3 | 30.54 |
| 06/17/2026 19:03 | 1 | 30.54 |
| 06/17/2026 19:02 | 2 | 30.54 |
| 06/17/2026 19:01 | 2 | 30.555 |
| 06/17/2026 19:01 | 1 | 30.54 |
| 06/17/2026 19:01 | 12 | 30.54 |
| 06/17/2026 19:01 | 100 | 30.54 |
| 06/17/2026 19:01 | 5 | 30.54 |
| 06/17/2026 19:01 | 24 | 30.54 |
| 06/17/2026 19:01 | 24 | 30.54 |
| 06/17/2026 19:01 | 76 | 30.54 |
| 06/17/2026 19:01 | 7 | 30.55 |
| 06/17/2026 19:01 | 17 | 30.55 |
| 06/17/2026 19:01 | 1 | 30.55 |
| 06/17/2026 18:59 | 100 | 30.58 |
| 06/17/2026 18:58 | 100 | 30.60 |
| 06/17/2026 18:58 | 1 | 30.61 |
| 06/17/2026 18:58 | 1 | 30.61 |
| 06/17/2026 18:58 | 1 | 30.61 |
| 06/17/2026 18:58 | 22 | 30.61 |
| 06/17/2026 18:57 | 16 | 30.66 |
| 06/17/2026 18:57 | 18 | 30.66 |
| 06/17/2026 18:57 | 82 | 30.66 |
| 06/17/2026 18:57 | 4 | 30.65 |
| 06/17/2026 18:57 | 35 | 30.65 |
| 06/17/2026 18:57 | 65 | 30.65 |
| 06/17/2026 18:57 | 33 | 30.65 |
| 06/17/2026 18:57 | 1 | 30.66 |
| 06/17/2026 18:57 | 1 | 30.66 |
| 06/17/2026 18:57 | 3 | 30.66 |
| 06/17/2026 18:56 | 94 | 30.66 |
| 06/17/2026 18:56 | 68 | 30.67 |
| 06/17/2026 18:56 | 24 | 30.67 |
| 06/17/2026 18:56 | 2 | 30.66 |
| 06/17/2026 18:55 | 67 | 30.61 |
| 06/17/2026 18:55 | 4 | 30.64 |
| 06/17/2026 18:55 | 1 | 30.63 |
| 06/17/2026 18:55 | 66 | 30.61 |
| 06/17/2026 18:55 | 18 | 30.60 |
| 06/17/2026 18:55 | 20 | 30.59 |
| 06/17/2026 18:54 | 20 | 30.55 |
| 06/17/2026 18:54 | 5 | 30.55 |
| 06/17/2026 18:54 | 30 | 30.55 |
| 06/17/2026 18:53 | 15 | 30.56 |
| 06/17/2026 18:53 | 10 | 30.56 |
| 06/17/2026 18:53 | 15 | 30.56 |
| 06/17/2026 18:53 | 10 | 30.56 |
| 06/17/2026 18:53 | 25 | 30.56 |
| 06/17/2026 18:53 | 5 | 30.58 |
| 06/17/2026 18:53 | 29 | 30.57 |
| 06/17/2026 18:53 | 100 | 30.57 |
| 06/17/2026 18:53 | 44 | 30.56 |
| 06/17/2026 18:53 | 65 | 30.55 |
| 06/17/2026 18:53 | 2 | 30.55 |
| 06/17/2026 18:53 | 47 | 30.52 |
| 06/17/2026 18:53 | 53 | 30.52 |
| 06/17/2026 18:53 | 7 | 30.56 |
| 06/17/2026 18:53 | 30 | 30.54 |
| 06/17/2026 18:53 | 100 | 30.54 |
| 06/17/2026 18:53 | 154 | 30.54 |
| 06/17/2026 18:53 | 154 | 30.54 |
| 06/17/2026 18:53 | 100 | 30.54 |
| 06/17/2026 18:53 | 100 | 30.54 |
| 06/17/2026 18:53 | 100 | 30.54 |
| 06/17/2026 18:51 | 10 | 30.53 |
| 06/17/2026 18:50 | 1 | 30.475 |
| 06/17/2026 18:46 | 25 | 30.45 |
| 06/17/2026 18:46 | 2 | 30.49 |
| 06/17/2026 18:46 | 5 | 30.49 |
| 06/17/2026 18:46 | 5 | 30.40 |
| 06/17/2026 18:46 | 100 | 30.40 |
| 06/17/2026 18:46 | 100 | 30.41 |
| 06/17/2026 18:46 | 1 | 30.41 |
| 06/17/2026 18:46 | 100 | 30.41 |
| 06/17/2026 18:46 | 23 | 30.41 |
| 06/17/2026 18:46 | 23 | 30.44 |
| 06/17/2026 18:46 | 10 | 30.45 |
| 06/17/2026 18:46 | 10 | 30.45 |
| 06/17/2026 18:46 | 10 | 30.46 |
| 06/17/2026 18:46 | 25 | 30.46 |
| 06/17/2026 18:46 | 200 | 30.54 |
| 06/17/2026 18:46 | 1 | 30.54 |
| 06/17/2026 18:46 | 41 | 30.53 |
| 06/17/2026 18:46 | 22 | 30.53 |
| 06/17/2026 18:46 | 28 | 30.52 |
| 06/17/2026 18:46 | 1 | 30.52 |
| 06/17/2026 18:46 | 4 | 30.52 |
| 06/17/2026 18:46 | 7 | 30.52 |
| 06/17/2026 18:46 | 18 | 30.52 |
| 06/17/2026 18:46 | 2 | 30.475 |
| 06/17/2026 18:45 | 3 | 30.43 |
| 06/17/2026 18:43 | 40 | 30.46 |
| 06/17/2026 18:43 | 1 | 30.46 |
| 06/17/2026 18:43 | 9 | 30.48 |
| 06/17/2026 18:43 | 31 | 30.48 |
| 06/17/2026 18:41 | 5 | 30.51 |
| 06/17/2026 18:41 | 100 | 30.49 |
| 06/17/2026 18:41 | 20 | 30.47 |
| 06/17/2026 18:41 | 72 | 30.47 |
| 06/17/2026 18:39 | 100 | 30.44 |
| 06/17/2026 18:39 | 73 | 30.45 |
| 06/17/2026 18:39 | 22 | 30.42 |
| 06/17/2026 18:39 | 100 | 30.43 |
| 06/17/2026 18:39 | 40 | 30.44 |
| 06/17/2026 18:39 | 20 | 30.44 |
| 06/17/2026 18:39 | 100 | 30.44 |
| 06/17/2026 18:39 | 36 | 30.47 |
| 06/17/2026 18:39 | 15 | 30.48 |
| 06/17/2026 18:39 | 35 | 30.475 |
| 06/17/2026 18:39 | 35 | 30.475 |
| 06/17/2026 18:38 | 12 | 30.51 |
| 06/17/2026 18:38 | 2 | 30.50 |
| 06/17/2026 18:38 | 1 | 30.50 |
| 06/17/2026 18:38 | 45 | 30.50 |
| 06/17/2026 18:38 | 55 | 30.50 |
| 06/17/2026 18:38 | 100 | 30.50 |
| 06/17/2026 18:38 | 12 | 30.50 |
| 06/17/2026 18:38 | 4 | 30.47 |
| 06/17/2026 18:38 | 7 | 30.47 |
| 06/17/2026 18:38 | 16 | 30.47 |
| 06/17/2026 18:38 | 57 | 30.47 |
| 06/17/2026 18:38 | 100 | 30.47 |
| 06/17/2026 18:38 | 4 | 30.47 |
| 06/17/2026 18:38 | 2 | 30.47 |
| 06/17/2026 18:37 | 81 | 30.43 |
| 06/17/2026 18:37 | 119 | 30.43 |
| 06/17/2026 18:37 | 30 | 30.44 |
| 06/17/2026 18:37 | 41 | 30.44 |
| 06/17/2026 18:35 | 38 | 30.45 |
| 06/17/2026 18:35 | 4 | 30.47 |
| 06/17/2026 18:35 | 6 | 30.47 |
| 06/17/2026 18:35 | 100 | 30.47 |
| 06/17/2026 18:35 | 100 | 30.47 |
| 06/17/2026 18:35 | 3 | 30.47 |
| 06/17/2026 18:35 | 1 | 30.47 |
| 06/17/2026 18:35 | 12 | 30.47 |
| 06/17/2026 18:35 | 80 | 30.47 |
| 06/17/2026 18:35 | 49 | 30.46 |
| 06/17/2026 18:35 | 28 | 30.45 |
| 06/17/2026 18:35 | 22 | 30.45 |
| 06/17/2026 18:35 | 4 | 30.45 |
| 06/17/2026 18:35 | 5 | 30.40 |
| 06/17/2026 18:35 | 12 | 30.40 |
| 06/17/2026 18:35 | 2 | 30.38 |
| 06/17/2026 18:35 | 1 | 30.39 |
| 06/17/2026 18:35 | 12 | 30.39 |
| 06/17/2026 18:35 | 100 | 30.40 |
| 06/17/2026 18:35 | 1 | 30.40 |
| 06/17/2026 18:35 | 1 | 30.41 |
| 06/17/2026 18:35 | 6 | 30.41 |
| 06/17/2026 18:35 | 100 | 30.43 |
| 06/17/2026 18:35 | 15 | 30.42 |
| 06/17/2026 18:35 | 3 | 30.42 |
| 06/17/2026 18:35 | 53 | 30.43 |
| 06/17/2026 18:35 | 61 | 30.43 |
| 06/17/2026 18:35 | 20 | 30.43 |
| 06/17/2026 18:35 | 20 | 30.44 |
| 06/17/2026 18:35 | 51 | 30.44 |
| 06/17/2026 18:35 | 61 | 30.44 |
| 06/17/2026 18:35 | 1 | 30.44 |
| 06/17/2026 18:35 | 53 | 30.45 |
| 06/17/2026 18:35 | 1 | 30.45 |
| 06/17/2026 18:35 | 12 | 30.45 |
| 06/17/2026 18:35 | 18 | 30.46 |
| 06/17/2026 18:35 | 1 | 30.46 |
| 06/17/2026 18:35 | 100 | 30.47 |
| 06/17/2026 18:35 | 100 | 30.47 |
| 06/17/2026 18:35 | 1 | 30.47 |
| 06/17/2026 18:35 | 5 | 30.48 |
| 06/17/2026 18:35 | 31 | 30.48 |
| 06/17/2026 18:35 | 100 | 30.49 |
| 06/17/2026 18:35 | 22 | 30.49 |
| 06/17/2026 18:35 | 23 | 30.49 |
| 06/17/2026 18:35 | 2 | 30.50 |
| 06/17/2026 18:32 | 1 | 30.53 |
| 06/17/2026 18:31 | 185 | 30.55 |
| 06/17/2026 18:31 | 31 | 30.53 |
| 06/17/2026 18:31 | 40 | 30.54 |
| 06/17/2026 18:31 | 10 | 30.54 |
| 06/17/2026 18:31 | 1 | 30.55 |
| 06/17/2026 18:31 | 327 | 30.55 |
| 06/17/2026 18:31 | 148 | 30.55 |
| 06/17/2026 18:31 | 2 | 30.56 |
| 06/17/2026 18:29 | 100 | 30.545 |
| 06/17/2026 18:29 | 100 | 30.545 |
| 06/17/2026 18:29 | 3 | 30.55 |
| 06/17/2026 18:29 | 1 | 30.55 |
| 06/17/2026 18:29 | 1 | 30.55 |
| 06/17/2026 18:29 | 52 | 30.57 |
| 06/17/2026 18:29 | 48 | 30.57 |
| 06/17/2026 18:29 | 23 | 30.57 |
| 06/17/2026 18:29 | 100 | 30.56 |
| 06/17/2026 18:28 | 4 | 30.55 |
| 06/17/2026 18:28 | 38 | 30.55 |
| 06/17/2026 18:28 | 55 | 30.55 |
| 06/17/2026 18:28 | 41 | 30.55 |
| 06/17/2026 18:28 | 27 | 30.57 |
| 06/17/2026 18:28 | 59 | 30.57 |
| 06/17/2026 18:28 | 41 | 30.57 |
| 06/17/2026 18:28 | 40 | 30.57 |
| 06/17/2026 18:28 | 100 | 30.56 |
| 06/17/2026 18:28 | 100 | 30.56 |
| 06/17/2026 18:25 | 40 | 30.50 |
| 06/17/2026 18:25 | 102 | 30.54 |
| 06/17/2026 18:25 | 298 | 30.54 |
| 06/17/2026 18:25 | 2 | 30.55 |
| 06/17/2026 18:25 | 100 | 30.55 |
| 06/17/2026 18:23 | 71 | 30.51 |
| 06/17/2026 18:23 | 29 | 30.51 |
| 06/17/2026 18:23 | 5 | 30.52 |
| 06/17/2026 18:23 | 10 | 30.53 |
| 06/17/2026 18:23 | 2 | 30.53 |
| 06/17/2026 18:22 | 30 | 30.55 |
| 06/17/2026 18:22 | 40 | 30.57 |
| 06/17/2026 18:22 | 10 | 30.57 |
| 06/17/2026 18:22 | 99 | 30.57 |
| 06/17/2026 18:22 | 2 | 30.57 |
| 06/17/2026 18:22 | 10 | 30.58 |
| 06/17/2026 18:22 | 50 | 30.58 |
| 06/17/2026 18:22 | 25 | 30.58 |
| 06/17/2026 18:22 | 25 | 30.58 |
| 06/17/2026 18:21 | 1 | 30.57 |
| 06/17/2026 18:20 | 3 | 30.57 |
| 06/17/2026 18:20 | 2 | 30.61 |
| 06/17/2026 18:15 | 1 | 30.58 |
| 06/17/2026 18:15 | 65 | 30.57 |
| 06/17/2026 18:15 | 80 | 30.57 |
| 06/17/2026 18:15 | 1 | 30.53 |
| 06/17/2026 18:15 | 67 | 30.56 |
| 06/17/2026 18:15 | 160 | 30.56 |
| 06/17/2026 18:15 | 100 | 30.56 |
| 06/17/2026 18:15 | 80 | 30.56 |
| 06/17/2026 18:15 | 100 | 30.56 |
| 06/17/2026 18:15 | 100 | 30.56 |
| 06/17/2026 18:15 | 100 | 30.56 |
| 06/17/2026 18:13 | 40 | 30.47 |
| 06/17/2026 18:13 | 100 | 30.49 |
| 06/17/2026 18:13 | 1 | 30.49 |
| 06/17/2026 18:13 | 2 | 30.49 |
| 06/17/2026 18:13 | 1 | 30.52 |
| 06/17/2026 18:13 | 1 | 30.52 |
| 06/17/2026 18:12 | 80 | 30.53 |
| 06/17/2026 18:12 | 2 | 30.53 |
| 06/17/2026 18:12 | 1 | 30.53 |
| 06/17/2026 18:12 | 17 | 30.53 |
| 06/17/2026 18:11 | 50 | 30.55 |
| 06/17/2026 18:11 | 44 | 30.55 |
| 06/17/2026 18:11 | 10 | 30.55 |
| 06/17/2026 18:11 | 10 | 30.56 |
| 06/17/2026 18:11 | 57 | 30.56 |
| 06/17/2026 18:11 | 57 | 30.56 |
| 06/17/2026 18:11 | 100 | 30.56 |
| 06/17/2026 18:11 | 50 | 30.57 |
| 06/17/2026 18:11 | 113 | 30.57 |
| 06/17/2026 18:11 | 50 | 30.57 |
| 06/17/2026 18:11 | 54 | 30.57 |
| 06/17/2026 18:11 | 21 | 30.57 |
| 06/17/2026 18:11 | 34 | 30.57 |
| 06/17/2026 18:11 | 8 | 30.57 |
| 06/17/2026 18:11 | 75 | 30.58 |
| 06/17/2026 18:11 | 25 | 30.58 |
| 06/17/2026 18:10 | 1 | 30.57 |
| 06/17/2026 18:10 | 2 | 30.58 |
| 06/17/2026 18:10 | 25 | 30.58 |
| 06/17/2026 18:08 | 15 | 30.60 |
| 06/17/2026 18:08 | 25 | 30.60 |
| 06/17/2026 18:07 | 25 | 30.64 |
| 06/17/2026 18:07 | 75 | 30.64 |
| 06/17/2026 18:07 | 50 | 30.64 |
| 06/17/2026 18:07 | 100 | 30.64 |
| 06/17/2026 18:07 | 25 | 30.65 |
| 06/17/2026 18:06 | 25 | 30.65 |
| 06/17/2026 18:06 | 39 | 30.66 |
| 06/17/2026 18:05 | 100 | 30.68 |
| 06/17/2026 18:05 | 5 | 30.68 |
| 06/17/2026 18:05 | 100 | 30.68 |
| 06/17/2026 18:05 | 1 | 30.68 |
| 06/17/2026 18:05 | 5 | 30.68 |
| 06/17/2026 18:05 | 110 | 30.695 |
| 06/17/2026 18:05 | 300 | 30.70 |
| 06/17/2026 18:05 | 2 | 30.69 |
| 06/17/2026 18:05 | 100 | 30.69 |
| 06/17/2026 18:05 | 89 | 30.69 |
| 06/17/2026 18:05 | 11 | 30.69 |
| 06/17/2026 18:05 | 4 | 30.69 |
| 06/17/2026 18:05 | 25 | 30.70 |
| 06/17/2026 18:04 | 17 | 30.71 |
| 06/17/2026 18:04 | 7 | 30.70 |
| 06/17/2026 18:04 | 39 | 30.72 |
| 06/17/2026 18:04 | 100 | 30.73 |
| 06/17/2026 18:04 | 36 | 30.73 |
| 06/17/2026 18:04 | 40 | 30.73 |
| 06/17/2026 18:02 | 100 | 30.755 |
| 06/17/2026 18:02 | 44 | 30.74 |
| 06/17/2026 18:02 | 100 | 30.74 |
| 06/17/2026 18:02 | 37 | 30.70 |
| 06/17/2026 18:02 | 2 | 30.74 |
| 06/17/2026 18:01 | 32 | 30.745 |
| 06/17/2026 18:00 | 22 | 30.77 |
| 06/17/2026 18:00 | 100 | 30.77 |
| 06/17/2026 18:00 | 200 | 30.76 |
| 06/17/2026 18:00 | 200 | 30.77 |
| 06/17/2026 18:00 | 100 | 30.77 |
| 06/17/2026 18:00 | 100 | 30.77 |
| 06/17/2026 18:00 | 100 | 30.77 |
| 06/17/2026 18:00 | 100 | 30.77 |
| 06/17/2026 18:00 | 1 | 30.77 |
| 06/17/2026 18:00 | 33 | 30.77 |
| 06/17/2026 18:00 | 98 | 30.81 |
| 06/17/2026 18:00 | 2 | 30.81 |
| 06/17/2026 18:00 | 6 | 30.81 |
| 06/17/2026 18:00 | 2 | 30.81 |
| 06/17/2026 18:00 | 1 | 30.81 |
| 06/17/2026 18:00 | 1 | 30.81 |
| 06/17/2026 18:00 | 3 | 30.81 |
| 06/17/2026 18:00 | 1 | 30.81 |
| 06/17/2026 18:00 | 1 | 30.79 |
| 06/17/2026 18:00 | 3 | 30.79 |
| 06/17/2026 18:00 | 5 | 30.79 |
| 06/17/2026 18:00 | 43 | 30.77 |
| 06/17/2026 18:00 | 6 | 30.77 |
| 06/17/2026 18:00 | 100 | 30.76 |
| 06/17/2026 18:00 | 23 | 30.80 |
| 06/17/2026 18:00 | 13 | 30.79 |
| 06/17/2026 18:00 | 31 | 30.78 |
| 06/17/2026 18:00 | 97 | 30.76 |
| 06/17/2026 18:00 | 25 | 30.78 |
| 06/17/2026 18:00 | 167 | 30.78 |
| 06/17/2026 18:00 | 20 | 30.78 |
| 06/17/2026 18:00 | 1 | 30.78 |
| 06/17/2026 18:00 | 26 | 30.78 |
| 06/17/2026 18:00 | 100 | 30.75 |
| 06/17/2026 18:00 | 40 | 30.78 |
| 06/17/2026 18:00 | 9 | 30.76 |
| 06/17/2026 18:00 | 26 | 30.76 |
| 06/17/2026 18:00 | 17 | 30.76 |
| 06/17/2026 18:00 | 2 | 30.76 |
| 06/17/2026 18:00 | 2 | 30.76 |
| 06/17/2026 17:59 | 45 | 30.76 |
| 06/17/2026 17:59 | 10 | 30.67 |
| 06/17/2026 17:59 | 5 | 30.725 |
| 06/17/2026 17:58 | 68 | 30.71 |
| 06/17/2026 17:58 | 32 | 30.63 |
| 06/17/2026 17:58 | 29 | 30.68 |
| 06/17/2026 17:58 | 50 | 30.68 |
| 06/17/2026 17:58 | 5 | 30.68 |
| 06/17/2026 17:58 | 5 | 30.68 |
| 06/17/2026 17:58 | 100 | 30.68 |
| 06/17/2026 17:58 | 15 | 30.69 |
| 06/17/2026 17:58 | 39 | 30.69 |
| 06/17/2026 17:58 | 1 | 30.69 |
| 06/17/2026 17:56 | 2 | 30.71 |
| 06/17/2026 17:56 | 8 | 30.71 |
| 06/17/2026 17:56 | 100 | 30.71 |
| 06/17/2026 17:56 | 2 | 30.72 |
| 06/17/2026 17:56 | 2 | 30.72 |
| 06/17/2026 17:56 | 33 | 30.75 |
| 06/17/2026 17:56 | 32 | 30.75 |
| 06/17/2026 17:56 | 93 | 30.78 |
| 06/17/2026 17:56 | 7 | 30.78 |
| 06/17/2026 17:56 | 30 | 30.78 |
| 06/17/2026 17:56 | 2 | 30.78 |
| 06/17/2026 17:56 | 30 | 30.78 |
| 06/17/2026 17:56 | 7 | 30.76 |
| 06/17/2026 17:56 | 100 | 30.75 |
| 06/17/2026 17:56 | 10 | 30.75 |
| 06/17/2026 17:55 | 41 | 30.72 |
| 06/17/2026 17:55 | 45 | 30.72 |
| 06/17/2026 17:53 | 58 | 30.74 |
| 06/17/2026 17:53 | 67 | 30.74 |
| 06/17/2026 17:53 | 11 | 30.71 |
| 06/17/2026 17:53 | 67 | 30.71 |
| 06/17/2026 17:53 | 105 | 30.71 |
| 06/17/2026 17:53 | 140 | 30.71 |
| 06/17/2026 17:53 | 100 | 30.71 |
| 06/17/2026 17:50 | 10 | 30.69 |
| 06/17/2026 17:50 | 28 | 30.71 |
| 06/17/2026 17:50 | 80 | 30.71 |
| 06/17/2026 17:50 | 20 | 30.71 |
| 06/17/2026 17:50 | 100 | 30.71 |
| 06/17/2026 17:50 | 1 | 30.71 |
| 06/17/2026 17:50 | 56 | 30.71 |
| 06/17/2026 17:50 | 100 | 30.71 |
| 06/17/2026 17:50 | 5 | 30.72 |
| 06/17/2026 17:50 | 25 | 30.72 |
| 06/17/2026 17:50 | 50 | 30.72 |
| 06/17/2026 17:49 | 100 | 30.75 |
| 06/17/2026 17:49 | 34 | 30.78 |
| 06/17/2026 17:48 | 32 | 30.71 |
| 06/17/2026 17:47 | 2 | 30.74 |
| 06/17/2026 17:47 | 2 | 30.74 |
| 06/17/2026 17:47 | 71 | 30.76 |
| 06/17/2026 17:47 | 89 | 30.77 |
| 06/17/2026 17:47 | 100 | 30.77 |
| 06/17/2026 17:47 | 11 | 30.77 |
| 06/17/2026 17:47 | 89 | 30.77 |
| 06/17/2026 17:47 | 11 | 30.77 |
| 06/17/2026 17:45 | 21 | 30.71 |
| 06/17/2026 17:45 | 1 | 30.66 |
| 06/17/2026 17:45 | 78 | 30.70 |
| 06/17/2026 17:45 | 11 | 30.71 |
| 06/17/2026 17:45 | 8 | 30.72 |
| 06/17/2026 17:44 | 10 | 30.74 |
| 06/17/2026 17:44 | 5 | 30.72 |
| 06/17/2026 17:44 | 100 | 30.73 |
| 06/17/2026 17:44 | 12 | 30.73 |
| 06/17/2026 17:44 | 10 | 30.74 |
| 06/17/2026 17:43 | 11 | 30.81 |
| 06/17/2026 17:42 | 1 | 30.86 |
| 06/17/2026 17:42 | 6 | 30.86 |
| 06/17/2026 17:42 | 94 | 30.86 |
| 06/17/2026 17:42 | 6 | 30.86 |
| 06/17/2026 17:41 | 22 | 30.88 |
| 06/17/2026 17:41 | 16 | 30.88 |
| 06/17/2026 17:41 | 100 | 30.86 |
| 06/17/2026 17:41 | 200 | 30.85 |
| 06/17/2026 17:41 | 1 | 30.85 |
| 06/17/2026 17:40 | 1 | 30.86 |
| 06/17/2026 17:40 | 11 | 30.86 |
| 06/17/2026 17:40 | 100 | 30.88 |
| 06/17/2026 17:40 | 9 | 30.89 |
| 06/17/2026 17:40 | 100 | 30.89 |
| 06/17/2026 17:40 | 3 | 30.89 |
| 06/17/2026 17:40 | 97 | 30.89 |
| 06/17/2026 17:39 | 47 | 30.91 |
| 06/17/2026 17:39 | 100 | 30.91 |
| 06/17/2026 17:39 | 100 | 30.92 |
| 06/17/2026 17:39 | 9 | 30.92 |
| 06/17/2026 17:39 | 36 | 30.92 |
| 06/17/2026 17:39 | 17 | 30.93 |
| 06/17/2026 17:39 | 100 | 30.92 |
| 06/17/2026 17:39 | 13 | 30.92 |
| 06/17/2026 17:39 | 1 | 30.93 |
| 06/17/2026 17:39 | 100 | 30.94 |
| 06/17/2026 17:39 | 23 | 30.94 |
| 06/17/2026 17:39 | 100 | 30.94 |
| 06/17/2026 17:39 | 100 | 30.96 |
| 06/17/2026 17:39 | 5 | 30.96 |
| 06/17/2026 17:39 | 100 | 30.97 |
| 06/17/2026 17:39 | 20 | 30.97 |
| 06/17/2026 17:39 | 9 | 30.98 |
| 06/17/2026 17:39 | 38 | 30.98 |
| 06/17/2026 17:39 | 25 | 30.98 |
| 06/17/2026 17:38 | 100 | 31.01 |
| 06/17/2026 17:38 | 27 | 31.02 |
| 06/17/2026 17:38 | 100 | 31.02 |
| 06/17/2026 17:38 | 2 | 31.01 |
| 06/17/2026 17:38 | 129 | 31.00 |
| 06/17/2026 17:38 | 10 | 31.00 |
| 06/17/2026 17:38 | 67 | 31.01 |
| 06/17/2026 17:38 | 100 | 31.01 |
| 06/17/2026 17:38 | 75 | 31.00 |
| 06/17/2026 17:38 | 25 | 31.00 |
| 06/17/2026 17:38 | 57 | 31.00 |
| 06/17/2026 17:38 | 1 | 31.00 |
| 06/17/2026 17:38 | 1 | 31.00 |
| 06/17/2026 17:38 | 16 | 31.00 |
| 06/17/2026 17:38 | 32 | 30.95 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:37 | 23 | 30.98 |
| 06/17/2026 17:37 | 18 | 30.98 |
| 06/17/2026 17:35 | 22 | 30.94 |
| 06/17/2026 17:35 | 20 | 30.94 |
| 06/17/2026 17:35 | 24 | 30.94 |
| 06/17/2026 17:35 | 35 | 30.93 |
| 06/17/2026 17:35 | 11 | 30.92 |
| 06/17/2026 17:35 | 9 | 30.92 |
| 06/17/2026 17:35 | 9 | 30.92 |
| 06/17/2026 17:35 | 12 | 30.92 |
| 06/17/2026 17:34 | 100 | 30.88 |
| 06/17/2026 17:34 | 1 | 30.88 |
| 06/17/2026 17:34 | 100 | 30.86 |
| 06/17/2026 17:34 | 100 | 30.86 |
| 06/17/2026 17:34 | 1 | 30.81 |
| 06/17/2026 17:34 | 459 | 30.81 |
| 06/17/2026 17:34 | 20 | 30.81 |
| 06/17/2026 17:34 | 1 | 30.83 |
| 06/17/2026 17:34 | 37 | 30.83 |
| 06/17/2026 17:34 | 1 | 30.81 |
| 06/17/2026 17:34 | 1 | 30.80 |
| 06/17/2026 17:34 | 100 | 30.77 |
| 06/17/2026 17:34 | 25 | 30.76 |
| 06/17/2026 17:34 | 100 | 30.77 |
| 06/17/2026 17:33 | 7 | 30.75 |
| 06/17/2026 17:33 | 300 | 30.75 |
| 06/17/2026 17:33 | 100 | 30.75 |
| 06/17/2026 17:33 | 300 | 30.75 |
| 06/17/2026 17:33 | 99 | 30.75 |
| 06/17/2026 17:33 | 1 | 30.75 |
| 06/17/2026 17:33 | 24 | 30.75 |
| 06/17/2026 17:33 | 2 | 30.75 |
| 06/17/2026 17:33 | 10 | 30.74 |
| 06/17/2026 17:33 | 1 | 30.75 |
| 06/17/2026 17:33 | 3 | 30.76 |
| 06/17/2026 17:33 | 32 | 30.74 |
| 06/17/2026 17:33 | 5 | 30.75 |
| 06/17/2026 17:33 | 10 | 30.76 |
| 06/17/2026 17:33 | 18 | 30.75 |
| 06/17/2026 17:33 | 5 | 30.75 |
| 06/17/2026 17:33 | 95 | 30.75 |
| 06/17/2026 17:33 | 5 | 30.75 |
| 06/17/2026 17:33 | 25 | 30.78 |
| 06/17/2026 17:33 | 84 | 30.78 |
| 06/17/2026 17:33 | 484 | 30.78 |
| 06/17/2026 17:32 | 10 | 30.78 |
| 06/17/2026 17:32 | 67 | 30.73 |
| 06/17/2026 17:32 | 948 | 30.73 |
| 06/17/2026 17:32 | 1691 | 30.73 |
| 06/17/2026 17:32 | 513 | 30.73 |
| 06/17/2026 17:32 | 27 | 30.73 |
| 06/17/2026 17:32 | 100 | 30.73 |
| 06/17/2026 17:32 | 100 | 30.73 |
| 06/17/2026 17:32 | 91 | 30.74 |
| 06/17/2026 17:32 | 67 | 30.74 |
| 06/17/2026 17:32 | 137 | 30.75 |
| 06/17/2026 17:32 | 45 | 30.75 |
| 06/17/2026 17:32 | 165 | 30.75 |
| 06/17/2026 17:32 | 35 | 30.75 |
| 06/17/2026 17:32 | 10 | 30.75 |
| 06/17/2026 17:32 | 85 | 30.75 |
| 06/17/2026 17:32 | 5 | 30.75 |
| 06/17/2026 17:32 | 100 | 30.75 |
| 06/17/2026 17:32 | 100 | 30.75 |
| 06/17/2026 17:32 | 67 | 30.75 |
| 06/17/2026 17:32 | 244 | 30.79 |
| 06/17/2026 17:32 | 200 | 30.79 |
| 06/17/2026 17:32 | 200 | 30.79 |
| 06/17/2026 17:32 | 200 | 30.79 |
| 06/17/2026 17:32 | 200 | 30.79 |
| 06/17/2026 17:32 | 200 | 30.79 |
| 06/17/2026 17:32 | 200 | 30.79 |
| 06/17/2026 17:32 | 100 | 30.79 |
| 06/17/2026 17:32 | 35 | 30.79 |
| 06/17/2026 17:32 | 11 | 30.79 |
| 06/17/2026 17:32 | 22 | 30.79 |
| 06/17/2026 17:32 | 193 | 30.79 |
| 06/17/2026 17:32 | 89 | 30.79 |
| 06/17/2026 17:32 | 11 | 30.79 |
| 06/17/2026 17:32 | 100 | 30.79 |
| 06/17/2026 17:32 | 854 | 30.79 |
| 06/17/2026 17:32 | 52 | 30.79 |
| 06/17/2026 17:32 | 67 | 30.79 |
| 06/17/2026 17:32 | 67 | 30.79 |
| 06/17/2026 17:32 | 100 | 30.76 |
| 06/17/2026 17:32 | 1 | 30.77 |
| 06/17/2026 17:32 | 16 | 30.78 |
| 06/17/2026 17:32 | 67 | 30.78 |
| 06/17/2026 17:32 | 84 | 30.79 |
| 06/17/2026 17:32 | 100 | 30.79 |
| 06/17/2026 17:32 | 67 | 30.79 |
| 06/17/2026 17:32 | 100 | 30.80 |
| 06/17/2026 17:32 | 10 | 30.80 |
| 06/17/2026 17:32 | 100 | 30.82 |
| 06/17/2026 17:32 | 100 | 30.82 |
| 06/17/2026 17:32 | 67 | 30.82 |
| 06/17/2026 17:32 | 100 | 30.82 |
| 06/17/2026 17:32 | 58 | 30.81 |
| 06/17/2026 17:32 | 100 | 30.81 |
| 06/17/2026 17:32 | 300 | 30.80 |
| 06/17/2026 17:32 | 68 | 30.80 |
| 06/17/2026 17:31 | 32 | 30.80 |
| 06/17/2026 17:31 | 37 | 30.84 |
| 06/17/2026 17:31 | 100 | 30.84 |
| 06/17/2026 17:31 | 100 | 30.84 |
| 06/17/2026 17:31 | 25 | 30.84 |
| 06/17/2026 17:31 | 100 | 30.84 |
| 06/17/2026 17:31 | 1 | 30.84 |
| 06/17/2026 17:31 | 6 | 30.80 |
| 06/17/2026 17:31 | 4 | 30.80 |
| 06/17/2026 17:31 | 5 | 30.80 |
| 06/17/2026 17:31 | 4 | 30.79 |
| 06/17/2026 17:31 | 116 | 30.78 |
| 06/17/2026 17:31 | 2 | 30.78 |
| 06/17/2026 17:31 | 160 | 30.78 |
| 06/17/2026 17:31 | 16 | 30.78 |
| 06/17/2026 17:31 | 100 | 30.78 |
| 06/17/2026 17:31 | 3 | 30.78 |
| 06/17/2026 17:31 | 160 | 30.78 |
| 06/17/2026 17:31 | 7 | 30.78 |
| 06/17/2026 17:31 | 2 | 30.78 |
| 06/17/2026 17:31 | 3 | 30.78 |
| 06/17/2026 17:31 | 10 | 30.78 |
| 06/17/2026 17:31 | 3 | 30.78 |
| 06/17/2026 17:31 | 2 | 30.77 |
| 06/17/2026 17:31 | 116 | 30.77 |
| 06/17/2026 17:31 | 3 | 30.77 |
| 06/17/2026 17:31 | 18 | 30.77 |
| 06/17/2026 17:31 | 1 | 30.77 |
| 06/17/2026 17:31 | 137 | 30.76 |
| 06/17/2026 17:31 | 8 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.76 |
| 06/17/2026 17:31 | 2 | 30.76 |
| 06/17/2026 17:31 | 300 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.75 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 76 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 111 | 30.76 |
| 06/17/2026 17:31 | 13 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.75 |
| 06/17/2026 17:31 | 121 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 58 | 30.76 |
| 06/17/2026 17:31 | 24 | 30.76 |
| 06/17/2026 17:31 | 5 | 30.76 |
| 06/17/2026 17:31 | 199 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.76 |
| 06/17/2026 17:31 | 15 | 30.76 |
| 06/17/2026 17:31 | 213 | 30.76 |
| 06/17/2026 17:31 | 2 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.77 |
| 06/17/2026 17:31 | 1 | 30.77 |
| 06/17/2026 17:31 | 40 | 30.77 |
| 06/17/2026 17:31 | 2 | 30.77 |
| 06/17/2026 17:31 | 200 | 30.77 |
| 06/17/2026 17:31 | 200 | 30.77 |
| 06/17/2026 17:31 | 2 | 30.77 |
| 06/17/2026 17:31 | 2 | 30.77 |
| 06/17/2026 17:31 | 40 | 30.77 |
| 06/17/2026 17:31 | 6 | 30.77 |
| 06/17/2026 17:31 | 120 | 30.76 |
| 06/17/2026 17:31 | 230 | 30.76 |
| 06/17/2026 17:31 | 2 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 10 | 30.76 |
| 06/17/2026 17:31 | 4 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.77 |
| 06/17/2026 17:31 | 4 | 30.77 |
| 06/17/2026 17:31 | 9 | 30.77 |
| 06/17/2026 17:31 | 4 | 30.77 |
| 06/17/2026 17:31 | 65 | 30.77 |
| 06/17/2026 17:31 | 62 | 30.77 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 2 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.75 |
| 06/17/2026 17:31 | 10 | 30.76 |
| 06/17/2026 17:31 | 5 | 30.76 |
| 06/17/2026 17:31 | 13 | 30.76 |
| 06/17/2026 17:31 | 4 | 30.76 |
| 06/17/2026 17:31 | 10 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 10 | 30.76 |
| 06/17/2026 17:31 | 2 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 1 | 30.76 |
| 06/17/2026 17:31 | 2 | 30.76 |
| 06/17/2026 17:31 | 3 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 20 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 200 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 100 | 30.76 |
| 06/17/2026 17:31 | 337 | 30.76 |
| 06/17/2026 17:31 | 4052 | 30.76 |
| 06/17/2026 17:31 | 54 | 30.76 |
| 06/17/2026 17:31 | 41 | 30.76 |
| 06/17/2026 17:31 | 4 | 30.77 |
| 06/17/2026 17:31 | 100 | 30.77 |
| 06/17/2026 17:31 | 16 | 30.79 |
| 06/17/2026 17:31 | 2 | 30.79 |
| 06/17/2026 17:31 | 3 | 30.79 |
| 06/17/2026 17:31 | 200 | 30.79 |
| 06/17/2026 17:31 | 1 | 30.79 |
| 06/17/2026 17:31 | 200 | 30.77 |
| 06/17/2026 17:31 | 203 | 30.78 |
| 06/17/2026 17:31 | 118 | 30.78 |
| 06/17/2026 17:31 | 19 | 30.78 |
| 06/17/2026 17:30 | 1 | 30.78 |
| 06/17/2026 17:30 | 100 | 30.73 |
| 06/17/2026 17:30 | 31 | 30.69 |
| 06/17/2026 17:30 | 461 | 30.69 |
| 06/17/2026 17:30 | 100 | 30.69 |
| 06/17/2026 17:30 | 445 | 30.69 |
| 06/17/2026 17:30 | 400 | 30.69 |
| 06/17/2026 17:30 | 563 | 30.69 |
| 06/17/2026 17:30 | 4 | 30.69 |
| 06/17/2026 17:30 | 100 | 30.68 |
| 06/17/2026 17:30 | 24 | 30.68 |
| 06/17/2026 17:30 | 29 | 30.70 |
| 06/17/2026 17:30 | 100 | 30.70 |
| 06/17/2026 17:30 | 41 | 30.69 |
| 06/17/2026 17:30 | 72 | 30.71 |
| 06/17/2026 17:30 | 28 | 30.71 |
| 06/17/2026 17:30 | 41 | 30.70 |
| 06/17/2026 17:30 | 100 | 30.70 |
| 06/17/2026 17:30 | 17 | 30.70 |
| 06/17/2026 17:30 | 55 | 30.71 |
| 06/17/2026 17:30 | 44 | 30.71 |
| 06/17/2026 17:30 | 24 | 30.72 |
| 06/17/2026 17:30 | 24 | 30.73 |
| 06/17/2026 17:30 | 100 | 30.75 |
| 06/17/2026 17:30 | 25 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 29 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 29 | 30.77 |
| 06/17/2026 17:30 | 52 | 30.77 |
| 06/17/2026 17:30 | 48 | 30.77 |
| 06/17/2026 17:30 | 57 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 121 | 30.77 |
| 06/17/2026 17:30 | 53 | 30.79 |
| 06/17/2026 17:30 | 1 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.75 |
| 06/17/2026 17:30 | 9 | 30.79 |
| 06/17/2026 17:30 | 2 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 19 | 30.79 |
| 06/17/2026 17:30 | 9 | 30.79 |
| 06/17/2026 17:30 | 124 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 4 | 30.78 |
| 06/17/2026 17:30 | 12 | 30.77 |
| 06/17/2026 17:30 | 9 | 30.77 |
| 06/17/2026 17:30 | 2 | 30.77 |
| 06/17/2026 17:30 | 28 | 30.77 |
| 06/17/2026 17:30 | 41 | 30.77 |
| 06/17/2026 17:30 | 8 | 30.77 |
| 06/17/2026 17:30 | 29 | 30.77 |
| 06/17/2026 17:30 | 87 | 30.77 |
| 06/17/2026 17:30 | 8 | 30.77 |
| 06/17/2026 17:30 | 5 | 30.77 |
| 06/17/2026 17:30 | 3 | 30.77 |
| 06/17/2026 17:30 | 25 | 30.77 |
| 06/17/2026 17:30 | 20 | 30.77 |
| 06/17/2026 17:30 | 52 | 30.77 |
| 06/17/2026 17:30 | 37 | 30.77 |
| 06/17/2026 17:30 | 20 | 30.77 |
| 06/17/2026 17:30 | 80 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 13 | 30.77 |
| 06/17/2026 17:30 | 4 | 30.77 |
| 06/17/2026 17:30 | 20 | 30.79 |
| 06/17/2026 17:30 | 2 | 30.79 |
| 06/17/2026 17:30 | 109 | 30.79 |
| 06/17/2026 17:30 | 2 | 30.79 |
| 06/17/2026 17:30 | 110 | 30.79 |
| 06/17/2026 17:30 | 14 | 30.79 |
| 06/17/2026 17:30 | 16 | 30.79 |
| 06/17/2026 17:30 | 9 | 30.79 |
| 06/17/2026 17:30 | 2 | 30.79 |
| 06/17/2026 17:30 | 196 | 30.79 |
| 06/17/2026 17:30 | 41 | 30.79 |
| 06/17/2026 17:30 | 202 | 30.79 |
| 06/17/2026 17:30 | 8 | 30.79 |
| 06/17/2026 17:30 | 8 | 30.79 |
| 06/17/2026 17:30 | 25 | 30.79 |
| 06/17/2026 17:30 | 20 | 30.79 |
| 06/17/2026 17:30 | 8 | 30.79 |
| 06/17/2026 17:30 | 41 | 30.79 |
| 06/17/2026 17:30 | 124 | 30.79 |
| 06/17/2026 17:30 | 8 | 30.79 |
| 06/17/2026 17:30 | 8 | 30.79 |
| 06/17/2026 17:30 | 109 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 51 | 30.79 |
| 06/17/2026 17:30 | 49 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 207 | 30.79 |
| 06/17/2026 17:30 | 17 | 30.79 |
| 06/17/2026 17:30 | 57 | 30.78 |
| 06/17/2026 17:30 | 343 | 30.78 |
| 06/17/2026 17:30 | 100 | 30.80 |
| 06/17/2026 17:30 | 1 | 30.80 |
| 06/17/2026 17:30 | 100 | 30.79 |
| 06/17/2026 17:30 | 1 | 30.79 |
| 06/17/2026 17:30 | 1 | 30.78 |
| 06/17/2026 17:30 | 61 | 30.78 |
| 06/17/2026 17:30 | 3 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.77 |
| 06/17/2026 17:30 | 100 | 30.75 |
| 06/17/2026 17:30 | 100 | 30.75 |
| 06/17/2026 17:30 | 63 | 30.72 |
| 06/17/2026 17:30 | 59 | 30.72 |
| 06/17/2026 17:30 | 6 | 30.72 |
| 06/17/2026 17:30 | 100 | 30.72 |
| 06/17/2026 17:29 | 15 | 30.64 |
| 06/17/2026 17:29 | 1 | 30.61 |
| 06/17/2026 17:28 | 18 | 30.60 |
| 06/17/2026 17:27 | 2 | 30.65 |
| 06/17/2026 17:26 | 5 | 30.65 |
| 06/17/2026 17:26 | 6 | 30.65 |
| 06/17/2026 17:26 | 9 | 30.59 |
| 06/17/2026 17:25 | 22 | 30.61 |
| 06/17/2026 17:25 | 5 | 30.67 |
| 06/17/2026 17:25 | 50 | 30.68 |
| 06/17/2026 17:25 | 5 | 30.68 |
| 06/17/2026 17:24 | 8 | 30.67 |
| 06/17/2026 17:24 | 6 | 30.68 |
| 06/17/2026 17:23 | 4 | 30.61 |
| 06/17/2026 17:23 | 1 | 30.61 |
| 06/17/2026 17:21 | 33 | 30.63 |
| 06/17/2026 17:21 | 100 | 30.67 |
| 06/17/2026 17:21 | 20 | 30.69 |
| 06/17/2026 17:20 | 100 | 30.65 |
| 06/17/2026 17:20 | 2 | 30.70 |
| 06/17/2026 17:19 | 100 | 30.72 |
| 06/17/2026 17:19 | 47 | 30.72 |
| 06/17/2026 17:19 | 3 | 30.74 |
| 06/17/2026 17:19 | 1 | 30.74 |
| 06/17/2026 17:19 | 1 | 30.74 |
| 06/17/2026 17:19 | 47 | 30.71 |
| 06/17/2026 17:19 | 100 | 30.71 |
| 06/17/2026 17:19 | 67 | 30.71 |
| 06/17/2026 17:19 | 19 | 30.71 |
| 06/17/2026 17:19 | 31 | 30.70 |
| 06/17/2026 17:19 | 100 | 30.70 |
| 06/17/2026 17:19 | 10 | 30.70 |
| 06/17/2026 17:19 | 32 | 30.70 |
| 06/17/2026 17:19 | 100 | 30.70 |
| 06/17/2026 17:18 | 1 | 30.66 |
| 06/17/2026 17:18 | 24 | 30.60 |
| 06/17/2026 17:18 | 100 | 30.60 |
| 06/17/2026 17:18 | 25 | 30.59 |
| 06/17/2026 17:18 | 25 | 30.59 |
| 06/17/2026 17:18 | 16 | 30.56 |
| 06/17/2026 17:18 | 100 | 30.57 |
| 06/17/2026 17:18 | 12 | 30.57 |
| 06/17/2026 17:17 | 180 | 30.58 |
| 06/17/2026 17:17 | 28 | 30.59 |
| 06/17/2026 17:17 | 3 | 30.60 |
| 06/17/2026 17:17 | 21 | 30.60 |
| 06/17/2026 17:17 | 100 | 30.62 |
| 06/17/2026 17:17 | 151 | 30.63 |
| 06/17/2026 17:17 | 3 | 30.63 |
| 06/17/2026 17:17 | 100 | 30.62 |
| 06/17/2026 17:17 | 100 | 30.61 |
| 06/17/2026 17:17 | 100 | 30.63 |
| 06/17/2026 17:17 | 100 | 30.64 |
| 06/17/2026 17:17 | 2 | 30.66 |
| 06/17/2026 17:17 | 4 | 30.66 |
| 06/17/2026 17:17 | 8 | 30.66 |
| 06/17/2026 17:17 | 5 | 30.67 |
| 06/17/2026 17:17 | 1 | 30.67 |
| 06/17/2026 17:17 | 29 | 30.70 |
| 06/17/2026 17:17 | 91 | 30.70 |
| 06/17/2026 17:17 | 7 | 30.70 |
| 06/17/2026 17:17 | 96 | 30.71 |
| 06/17/2026 17:17 | 4 | 30.71 |
| 06/17/2026 17:17 | 100 | 30.72 |
| 06/17/2026 17:17 | 25 | 30.73 |
| 06/17/2026 17:17 | 100 | 30.72 |
| 06/17/2026 17:17 | 84 | 30.73 |
| 06/17/2026 17:17 | 100 | 30.73 |
| 06/17/2026 17:17 | 1 | 30.73 |
| 06/17/2026 17:17 | 15 | 30.73 |
| 06/17/2026 17:17 | 72 | 30.74 |
| 06/17/2026 17:17 | 15 | 30.74 |
| 06/17/2026 17:17 | 60 | 30.76 |
| 06/17/2026 17:17 | 12 | 30.76 |
| 06/17/2026 17:17 | 1 | 30.75 |
| 06/17/2026 17:17 | 1 | 30.75 |
| 06/17/2026 17:16 | 1 | 30.72 |
| 06/17/2026 17:16 | 1 | 30.72 |
| 06/17/2026 17:16 | 65 | 30.72 |
| 06/17/2026 17:16 | 2 | 30.72 |
| 06/17/2026 17:14 | 4 | 30.69 |
| 06/17/2026 17:14 | 10 | 30.69 |
| 06/17/2026 17:14 | 9 | 30.67 |
| 06/17/2026 17:14 | 100 | 30.70 |
| 06/17/2026 17:14 | 54 | 30.70 |
| 06/17/2026 17:14 | 65 | 30.71 |
| 06/17/2026 17:14 | 100 | 30.71 |
| 06/17/2026 17:14 | 30 | 30.71 |
| 06/17/2026 17:14 | 24 | 30.71 |
| 06/17/2026 17:14 | 100 | 30.70 |
| 06/17/2026 17:14 | 100 | 30.70 |
| 06/17/2026 17:14 | 100 | 30.70 |
| 06/17/2026 17:14 | 100 | 30.71 |
| 06/17/2026 17:14 | 100 | 30.71 |
| 06/17/2026 17:14 | 10 | 30.70 |
| 06/17/2026 17:14 | 12 | 30.69 |
| 06/17/2026 17:14 | 92 | 30.68 |
| 06/17/2026 17:14 | 8 | 30.68 |
| 06/17/2026 17:14 | 3 | 30.68 |
| 06/17/2026 17:14 | 43 | 30.67 |
| 06/17/2026 17:10 | 26 | 30.60 |
| 06/17/2026 17:10 | 100 | 30.58 |
| 06/17/2026 17:10 | 40 | 30.59 |
| 06/17/2026 17:10 | 50 | 30.59 |
| 06/17/2026 17:10 | 10 | 30.60 |
| 06/17/2026 17:09 | 5 | 30.61 |
| 06/17/2026 17:09 | 9 | 30.61 |
| 06/17/2026 17:09 | 10 | 30.61 |
| 06/17/2026 17:09 | 15 | 30.61 |
| 06/17/2026 17:09 | 25 | 30.61 |
| 06/17/2026 17:09 | 25 | 30.61 |
| 06/17/2026 17:09 | 100 | 30.61 |
| 06/17/2026 17:09 | 50 | 30.62 |
| 06/17/2026 17:09 | 50 | 30.62 |
| 06/17/2026 17:09 | 22 | 30.62 |
| 06/17/2026 17:09 | 47 | 30.62 |
| 06/17/2026 17:09 | 3 | 30.62 |
| 06/17/2026 17:09 | 4 | 30.62 |
| 06/17/2026 17:08 | 19 | 30.64 |
| 06/17/2026 17:06 | 100 | 30.67 |
| 06/17/2026 17:06 | 100 | 30.67 |
| 06/17/2026 17:06 | 55 | 30.70 |
| 06/17/2026 17:06 | 300 | 30.70 |
| 06/17/2026 17:06 | 100 | 30.70 |
| 06/17/2026 17:06 | 1 | 30.66 |
| 06/17/2026 17:06 | 8 | 30.66 |
| 06/17/2026 17:06 | 72 | 30.66 |
| 06/17/2026 17:04 | 36 | 30.60 |
| 06/17/2026 17:04 | 24 | 30.63 |
| 06/17/2026 17:04 | 2 | 30.67 |
| 06/17/2026 17:03 | 7 | 30.67 |
| 06/17/2026 17:03 | 12 | 30.64 |
| 06/17/2026 17:03 | 14 | 30.64 |
| 06/17/2026 17:01 | 36 | 30.61 |
| 06/17/2026 17:00 | 10 | 30.64 |
| 06/17/2026 17:00 | 1 | 30.64 |
| 06/17/2026 17:00 | 1 | 30.63 |
| 06/17/2026 17:00 | 1 | 30.62 |
| 06/17/2026 17:00 | 100 | 30.60 |
| 06/17/2026 17:00 | 1 | 30.59 |
| 06/17/2026 17:00 | 44 | 30.59 |
| 06/17/2026 17:00 | 56 | 30.59 |
| 06/17/2026 17:00 | 21 | 30.59 |
| 06/17/2026 17:00 | 23 | 30.59 |
| 06/17/2026 17:00 | 2 | 30.58 |
| 06/17/2026 17:00 | 90 | 30.58 |
| 06/17/2026 17:00 | 10 | 30.58 |
| 06/17/2026 17:00 | 30 | 30.58 |
| 06/17/2026 17:00 | 36 | 30.58 |
| 06/17/2026 16:59 | 100 | 30.57 |
| 06/17/2026 16:59 | 20 | 30.54 |
| 06/17/2026 16:59 | 196 | 30.54 |
| 06/17/2026 16:59 | 104 | 30.54 |
| 06/17/2026 16:59 | 100 | 30.54 |
| 06/17/2026 16:59 | 36 | 30.53 |
| 06/17/2026 16:58 | 5 | 30.48 |
| 06/17/2026 16:57 | 100 | 30.50 |
| 06/17/2026 16:56 | 50 | 30.50 |
| 06/17/2026 16:56 | 100 | 30.50 |
| 06/17/2026 16:56 | 10 | 30.50 |
| 06/17/2026 16:56 | 15 | 30.50 |
| 06/17/2026 16:56 | 100 | 30.50 |
| 06/17/2026 16:56 | 100 | 30.50 |
| 06/17/2026 16:56 | 90 | 30.50 |
| 06/17/2026 16:56 | 95 | 30.50 |
| 06/17/2026 16:55 | 100 | 30.52 |
| 06/17/2026 16:55 | 50 | 30.52 |
| 06/17/2026 16:55 | 100 | 30.52 |
| 06/17/2026 16:55 | 3 | 30.52 |
| 06/17/2026 16:55 | 6 | 30.52 |
| 06/17/2026 16:55 | 84 | 30.52 |
| 06/17/2026 16:55 | 98 | 30.52 |
| 06/17/2026 16:55 | 2 | 30.52 |
| 06/17/2026 16:55 | 1 | 30.53 |
| 06/17/2026 16:54 | 100 | 30.55 |
| 06/17/2026 16:54 | 100 | 30.55 |
| 06/17/2026 16:54 | 20 | 30.57 |
| 06/17/2026 16:54 | 8 | 30.57 |
| 06/17/2026 16:54 | 10 | 30.57 |
| 06/17/2026 16:54 | 19 | 30.57 |
| 06/17/2026 16:54 | 1 | 30.57 |
| 06/17/2026 16:54 | 100 | 30.57 |
| 06/17/2026 16:54 | 2 | 30.55 |
| 06/17/2026 16:54 | 9 | 30.55 |
| 06/17/2026 16:54 | 100 | 30.55 |
| 06/17/2026 16:54 | 54 | 30.55 |
| 06/17/2026 16:53 | 100 | 30.515 |
| 06/17/2026 16:53 | 627 | 30.52 |
| 06/17/2026 16:53 | 127 | 30.52 |
| 06/17/2026 16:53 | 202 | 30.56 |
| 06/17/2026 16:53 | 1 | 30.56 |
| 06/17/2026 16:53 | 1 | 30.56 |
| 06/17/2026 16:53 | 291 | 30.56 |
| 06/17/2026 16:53 | 1 | 30.56 |
| 06/17/2026 16:53 | 110 | 30.56 |
| 06/17/2026 16:53 | 190 | 30.56 |
| 06/17/2026 16:53 | 100 | 30.56 |
| 06/17/2026 16:53 | 100 | 30.56 |
| 06/17/2026 16:53 | 64 | 30.55 |
| 06/17/2026 16:53 | 200 | 30.55 |
| 06/17/2026 16:53 | 340 | 30.55 |
| 06/17/2026 16:53 | 137 | 30.55 |
| 06/17/2026 16:53 | 17 | 30.55 |
| 06/17/2026 16:53 | 5 | 30.55 |
| 06/17/2026 16:53 | 1 | 30.55 |
| 06/17/2026 16:53 | 200 | 30.55 |
| 06/17/2026 16:53 | 98 | 30.55 |
| 06/17/2026 16:53 | 100 | 30.55 |
| 06/17/2026 16:53 | 98 | 30.51 |
| 06/17/2026 16:53 | 1 | 30.52 |
| 06/17/2026 16:53 | 1 | 30.52 |
| 06/17/2026 16:53 | 191 | 30.52 |
| 06/17/2026 16:53 | 100 | 30.52 |
| 06/17/2026 16:53 | 1 | 30.52 |
| 06/17/2026 16:53 | 1 | 30.52 |
| 06/17/2026 16:53 | 2 | 30.52 |
| 06/17/2026 16:53 | 1 | 30.52 |
| 06/17/2026 16:53 | 5 | 30.52 |
| 06/17/2026 16:53 | 195 | 30.52 |
| 06/17/2026 16:53 | 196 | 30.52 |
| 06/17/2026 16:53 | 492 | 30.52 |
| 06/17/2026 16:53 | 419 | 30.52 |
| 06/17/2026 16:52 | 69 | 30.52 |
| 06/17/2026 16:52 | 31 | 30.52 |
| 06/17/2026 16:52 | 99 | 30.52 |
| 06/17/2026 16:52 | 1 | 30.52 |
| 06/17/2026 16:52 | 100 | 30.52 |
| 06/17/2026 16:52 | 100 | 30.52 |
| 06/17/2026 16:52 | 19 | 30.50 |
| 06/17/2026 16:52 | 81 | 30.50 |
| 06/17/2026 16:52 | 19 | 30.50 |
| 06/17/2026 16:52 | 100 | 30.51 |
| 06/17/2026 16:52 | 100 | 30.50 |
| 06/17/2026 16:52 | 81 | 30.50 |
| 06/17/2026 16:52 | 19 | 30.50 |
| 06/17/2026 16:52 | 25 | 30.51 |
| 06/17/2026 16:52 | 50 | 30.51 |
| 06/17/2026 16:52 | 22 | 30.51 |
| 06/17/2026 16:52 | 61 | 30.53 |
| 06/17/2026 16:52 | 109 | 30.53 |
| 06/17/2026 16:52 | 175 | 30.53 |
| 06/17/2026 16:52 | 25 | 30.53 |
| 06/17/2026 16:52 | 86 | 30.53 |
| 06/17/2026 16:52 | 626 | 30.53 |
| 06/17/2026 16:52 | 1482 | 30.53 |
| 06/17/2026 16:52 | 200 | 30.53 |
| 06/17/2026 16:52 | 4 | 30.53 |
| 06/17/2026 16:52 | 200 | 30.53 |
| 06/17/2026 16:52 | 20 | 30.54 |
| 06/17/2026 16:52 | 300 | 30.54 |
| 06/17/2026 16:52 | 300 | 30.54 |
| 06/17/2026 16:52 | 6 | 30.54 |
| 06/17/2026 16:52 | 109 | 30.52 |
| 06/17/2026 16:52 | 156 | 30.52 |
| 06/17/2026 16:52 | 1 | 30.52 |
| 06/17/2026 16:52 | 1 | 30.52 |
| 06/17/2026 16:52 | 8 | 30.52 |
| 06/17/2026 16:52 | 112 | 30.50 |
| 06/17/2026 16:52 | 344 | 30.50 |
| 06/17/2026 16:52 | 88 | 30.50 |
| 06/17/2026 16:52 | 344 | 30.50 |
| 06/17/2026 16:52 | 205 | 30.50 |
| 06/17/2026 16:52 | 146 | 30.50 |
| 06/17/2026 16:52 | 1 | 30.50 |
| 06/17/2026 16:52 | 217 | 30.50 |
| 06/17/2026 16:52 | 219 | 30.50 |
| 06/17/2026 16:52 | 100 | 30.51 |
| 06/17/2026 16:52 | 8 | 30.51 |
| 06/17/2026 16:52 | 100 | 30.51 |
| 06/17/2026 16:52 | 4 | 30.50 |
| 06/17/2026 16:52 | 5 | 30.50 |
| 06/17/2026 16:52 | 4 | 30.50 |
| 06/17/2026 16:52 | 1 | 30.50 |
| 06/17/2026 16:52 | 6 | 30.49 |
| 06/17/2026 16:52 | 11 | 30.49 |
| 06/17/2026 16:52 | 15 | 30.49 |
| 06/17/2026 16:52 | 100 | 30.49 |
| 06/17/2026 16:51 | 34 | 30.47 |
| 06/17/2026 16:51 | 66 | 30.47 |
| 06/17/2026 16:51 | 4 | 30.47 |
| 06/17/2026 16:51 | 4 | 30.47 |
| 06/17/2026 16:51 | 100 | 30.48 |
| 06/17/2026 16:51 | 6 | 30.48 |
| 06/17/2026 16:51 | 25 | 30.49 |
| 06/17/2026 16:51 | 75 | 30.51 |
| 06/17/2026 16:51 | 25 | 30.51 |
| 06/17/2026 16:51 | 67 | 30.51 |
| 06/17/2026 16:51 | 1 | 30.51 |
| 06/17/2026 16:51 | 100 | 30.51 |
| 06/17/2026 16:51 | 31 | 30.50 |
| 06/17/2026 16:51 | 2 | 30.50 |
| 06/17/2026 16:51 | 56 | 30.51 |
| 06/17/2026 16:51 | 133 | 30.51 |
| 06/17/2026 16:51 | 72 | 30.51 |
| 06/17/2026 16:51 | 100 | 30.51 |
| 06/17/2026 16:51 | 53 | 30.51 |
| 06/17/2026 16:51 | 172 | 30.51 |
| 06/17/2026 16:51 | 80 | 30.51 |
| 06/17/2026 16:51 | 106 | 30.51 |
| 06/17/2026 16:51 | 106 | 30.51 |
| 06/17/2026 16:51 | 312 | 30.51 |
| 06/17/2026 16:51 | 100 | 30.51 |
| 06/17/2026 16:51 | 100 | 30.51 |
| 06/17/2026 16:51 | 3 | 30.51 |
| 06/17/2026 16:51 | 3 | 30.51 |
| 06/17/2026 16:51 | 172 | 30.51 |
| 06/17/2026 16:51 | 28 | 30.51 |
| 06/17/2026 16:51 | 200 | 30.51 |
| 06/17/2026 16:51 | 180 | 30.51 |
| 06/17/2026 16:51 | 1453 | 30.51 |
| 06/17/2026 16:51 | 180 | 30.505 |
| 06/17/2026 16:51 | 98 | 30.51 |
| 06/17/2026 16:51 | 200 | 30.49 |
| 06/17/2026 16:51 | 3 | 30.49 |
| 06/17/2026 16:51 | 25 | 30.51 |
| 06/17/2026 16:51 | 8 | 30.50 |
| 06/17/2026 16:51 | 1279 | 30.50 |
| 06/17/2026 16:51 | 32 | 30.50 |
| 06/17/2026 16:51 | 6 | 30.50 |
| 06/17/2026 16:51 | 2 | 30.50 |
| 06/17/2026 16:51 | 38 | 30.51 |
| 06/17/2026 16:51 | 62 | 30.51 |
| 06/17/2026 16:51 | 9 | 30.50 |
| 06/17/2026 16:51 | 4 | 30.50 |
| 06/17/2026 16:51 | 9 | 30.50 |
| 06/17/2026 16:51 | 83 | 30.50 |
| 06/17/2026 16:51 | 800 | 30.50 |
| 06/17/2026 16:50 | 55 | 30.48 |
| 06/17/2026 16:50 | 46 | 30.48 |
| 06/17/2026 16:50 | 4 | 30.48 |
| 06/17/2026 16:50 | 4 | 30.48 |
| 06/17/2026 16:50 | 46 | 30.49 |
| 06/17/2026 16:50 | 56 | 30.49 |
| 06/17/2026 16:50 | 4 | 30.49 |
| 06/17/2026 16:50 | 100 | 30.50 |
| 06/17/2026 16:50 | 200 | 30.50 |
| 06/17/2026 16:50 | 100 | 30.50 |
| 06/17/2026 16:50 | 6 | 30.50 |
| 06/17/2026 16:50 | 100 | 30.51 |
| 06/17/2026 16:50 | 100 | 30.53 |
| 06/17/2026 16:50 | 172 | 30.53 |
| 06/17/2026 16:50 | 74 | 30.53 |
| 06/17/2026 16:50 | 1 | 30.53 |
| 06/17/2026 16:50 | 4 | 30.53 |
| 06/17/2026 16:50 | 26 | 30.53 |
| 06/17/2026 16:50 | 74 | 30.53 |
| 06/17/2026 16:50 | 11 | 30.53 |
| 06/17/2026 16:50 | 200 | 30.53 |
| 06/17/2026 16:50 | 11 | 30.53 |
| 06/17/2026 16:50 | 63 | 30.53 |
| 06/17/2026 16:50 | 48 | 30.53 |
| 06/17/2026 16:50 | 61 | 30.53 |
| 06/17/2026 16:50 | 1 | 30.53 |
| 06/17/2026 16:50 | 5 | 30.53 |
| 06/17/2026 16:50 | 1 | 30.53 |
| 06/17/2026 16:50 | 109 | 30.53 |
| 06/17/2026 16:50 | 177 | 30.53 |
| 06/17/2026 16:50 | 100 | 30.53 |
| 06/17/2026 16:50 | 74 | 30.53 |
| 06/17/2026 16:50 | 11 | 30.53 |
| 06/17/2026 16:50 | 20 | 30.53 |
| 06/17/2026 16:50 | 62 | 30.53 |
| 06/17/2026 16:50 | 29 | 30.53 |
| 06/17/2026 16:50 | 20 | 30.53 |
| 06/17/2026 16:50 | 100 | 30.53 |
| 06/17/2026 16:50 | 22 | 30.53 |
| 06/17/2026 16:50 | 50 | 30.56 |
| 06/17/2026 16:50 | 50 | 30.56 |
| 06/17/2026 16:50 | 100 | 30.56 |
| 06/17/2026 16:50 | 100 | 30.56 |
| 06/17/2026 16:50 | 5 | 30.57 |
| 06/17/2026 16:50 | 100 | 30.565 |
| 06/17/2026 16:50 | 68 | 30.55 |
| 06/17/2026 16:50 | 4 | 30.55 |
| 06/17/2026 16:50 | 100 | 30.55 |
| 06/17/2026 16:50 | 1 | 30.55 |
| 06/17/2026 16:50 | 32 | 30.55 |
| 06/17/2026 16:50 | 73 | 30.55 |
| 06/17/2026 16:50 | 73 | 30.55 |
| 06/17/2026 16:50 | 266 | 30.49 |
| 06/17/2026 16:50 | 100 | 30.49 |
| 06/17/2026 16:50 | 100 | 30.49 |
| 06/17/2026 16:50 | 99 | 30.49 |
| 06/17/2026 16:50 | 1 | 30.49 |
| 06/17/2026 16:50 | 99 | 30.49 |
| 06/17/2026 16:50 | 1 | 30.49 |
| 06/17/2026 16:50 | 20 | 30.49 |
| 06/17/2026 16:50 | 57 | 30.52 |
| 06/17/2026 16:50 | 9 | 30.52 |
| 06/17/2026 16:50 | 100 | 30.54 |
| 06/17/2026 16:50 | 100 | 30.54 |
| 06/17/2026 16:50 | 67 | 30.54 |
| 06/17/2026 16:50 | 64 | 30.54 |
| 06/17/2026 16:50 | 97 | 30.53 |
| 06/17/2026 16:50 | 100 | 30.53 |
| 06/17/2026 16:50 | 100 | 30.53 |
| 06/17/2026 16:50 | 16 | 30.52 |
| 06/17/2026 16:48 | 100 | 30.47 |
| 06/17/2026 16:48 | 11 | 30.45 |
| 06/17/2026 16:48 | 9 | 30.45 |
| 06/17/2026 16:48 | 100 | 30.45 |
| 06/17/2026 16:48 | 100 | 30.45 |
| 06/17/2026 16:48 | 2 | 30.44 |
| 06/17/2026 16:48 | 11 | 30.44 |
| 06/17/2026 16:47 | 100 | 30.43 |
| 06/17/2026 16:47 | 200 | 30.43 |
| 06/17/2026 16:47 | 60 | 30.43 |
| 06/17/2026 16:47 | 40 | 30.43 |
| 06/17/2026 16:47 | 18 | 30.44 |
| 06/17/2026 16:47 | 100 | 30.44 |
| 06/17/2026 16:47 | 87 | 30.44 |
| 06/17/2026 16:47 | 8 | 30.44 |
| 06/17/2026 16:47 | 95 | 30.44 |
| 06/17/2026 16:47 | 5 | 30.44 |
| 06/17/2026 16:47 | 98 | 30.44 |
| 06/17/2026 16:47 | 2 | 30.44 |
| 06/17/2026 16:47 | 100 | 30.44 |
| 06/17/2026 16:47 | 1 | 30.44 |
| 06/17/2026 16:47 | 41 | 30.51 |
| 06/17/2026 16:47 | 4 | 30.51 |
| 06/17/2026 16:46 | 25 | 30.46 |
| 06/17/2026 16:46 | 25 | 30.46 |
| 06/17/2026 16:46 | 25 | 30.46 |
| 06/17/2026 16:46 | 25 | 30.46 |
| 06/17/2026 16:46 | 1 | 30.43 |
| 06/17/2026 16:46 | 747 | 30.43 |
| 06/17/2026 16:46 | 35 | 30.43 |
| 06/17/2026 16:46 | 37 | 30.43 |
| 06/17/2026 16:46 | 31 | 30.43 |
| 06/17/2026 16:46 | 87 | 30.43 |
| 06/17/2026 16:46 | 790 | 30.43 |
| 06/17/2026 16:46 | 266 | 30.43 |
| 06/17/2026 16:46 | 100 | 30.43 |
| 06/17/2026 16:46 | 100 | 30.43 |
| 06/17/2026 16:46 | 326 | 30.43 |
| 06/17/2026 16:46 | 100 | 30.43 |
| 06/17/2026 16:46 | 31 | 30.43 |
| 06/17/2026 16:46 | 53 | 30.47 |
| 06/17/2026 16:46 | 100 | 30.47 |
| 06/17/2026 16:46 | 100 | 30.47 |
| 06/17/2026 16:46 | 98 | 30.47 |
| 06/17/2026 16:46 | 2 | 30.47 |
| 06/17/2026 16:46 | 34 | 30.47 |
| 06/17/2026 16:46 | 19 | 30.47 |
| 06/17/2026 16:46 | 34 | 30.48 |
| 06/17/2026 16:46 | 13 | 30.48 |
| 06/17/2026 16:46 | 37 | 30.48 |
| 06/17/2026 16:46 | 34 | 30.49 |
| 06/17/2026 16:46 | 84 | 30.49 |
| 06/17/2026 16:46 | 25 | 30.49 |
| 06/17/2026 16:46 | 37 | 30.49 |
| 06/17/2026 16:46 | 16 | 30.49 |
| 06/17/2026 16:46 | 84 | 30.49 |
| 06/17/2026 16:46 | 84 | 30.49 |
| 06/17/2026 16:46 | 26 | 30.53 |
| 06/17/2026 16:46 | 13 | 30.53 |
| 06/17/2026 16:46 | 87 | 30.53 |
| 06/17/2026 16:46 | 200 | 30.51 |
| 06/17/2026 16:46 | 66 | 30.51 |
| 06/17/2026 16:43 | 6 | 30.38 |
| 06/17/2026 16:40 | 3 | 30.435 |
| 06/17/2026 16:39 | 35 | 30.435 |
| 06/17/2026 16:39 | 38 | 30.45 |
| 06/17/2026 16:39 | 24 | 30.49 |
| 06/17/2026 16:39 | 9 | 30.48 |
| 06/17/2026 16:39 | 9 | 30.48 |
| 06/17/2026 16:39 | 14 | 30.48 |
| 06/17/2026 16:39 | 4 | 30.48 |
| 06/17/2026 16:39 | 1 | 30.47 |
| 06/17/2026 16:38 | 98 | 30.45 |
| 06/17/2026 16:38 | 1 | 30.44 |
| 06/17/2026 16:38 | 1 | 30.44 |
| 06/17/2026 16:38 | 15 | 30.42 |
| 06/17/2026 16:38 | 60 | 30.42 |
| 06/17/2026 16:38 | 4 | 30.42 |
| 06/17/2026 16:38 | 66 | 30.42 |
| 06/17/2026 16:38 | 5 | 30.41 |
| 06/17/2026 16:38 | 10 | 30.41 |
| 06/17/2026 16:38 | 10 | 30.41 |
| 06/17/2026 16:38 | 100 | 30.38 |
| 06/17/2026 16:38 | 14 | 30.34 |
| 06/17/2026 16:36 | 10 | 30.28 |
| 06/17/2026 16:36 | 90 | 30.28 |
| 06/17/2026 16:36 | 10 | 30.29 |
| 06/17/2026 16:36 | 37 | 30.29 |
| 06/17/2026 16:36 | 10 | 30.33 |
| 06/17/2026 16:35 | 10 | 30.29 |
| 06/17/2026 16:35 | 100 | 30.28 |
| 06/17/2026 16:35 | 46 | 30.27 |
| 06/17/2026 16:35 | 54 | 30.27 |
| 06/17/2026 16:35 | 30 | 30.27 |
| 06/17/2026 16:35 | 46 | 30.26 |
| 06/17/2026 16:35 | 5 | 30.25 |
| 06/17/2026 16:35 | 25 | 30.24 |
| 06/17/2026 16:33 | 100 | 30.18 |
| 06/17/2026 16:33 | 2 | 30.18 |
| 06/17/2026 16:33 | 100 | 30.18 |
| 06/17/2026 16:33 | 11 | 30.21 |
| 06/17/2026 16:32 | 12 | 30.24 |
| 06/17/2026 16:32 | 2 | 30.25 |
| 06/17/2026 16:32 | 58 | 30.26 |
| 06/17/2026 16:32 | 20 | 30.29 |
| 06/17/2026 16:32 | 15 | 30.29 |
| 06/17/2026 16:32 | 18 | 30.29 |
| 06/17/2026 16:32 | 4 | 30.29 |
| 06/17/2026 16:32 | 5 | 30.30 |
| 06/17/2026 16:32 | 20 | 30.30 |
| 06/17/2026 16:32 | 10 | 30.30 |
| 06/17/2026 16:32 | 10 | 30.30 |
| 06/17/2026 16:32 | 28 | 30.30 |
| 06/17/2026 16:32 | 11 | 30.31 |
| 06/17/2026 16:32 | 12 | 30.31 |
| 06/17/2026 16:32 | 10 | 30.31 |
| 06/17/2026 16:32 | 4 | 30.31 |
| 06/17/2026 16:32 | 15 | 30.31 |
| 06/17/2026 16:32 | 1 | 30.31 |
| 06/17/2026 16:31 | 6 | 30.32 |
| 06/17/2026 16:31 | 13 | 30.36 |
| 06/17/2026 16:30 | 9 | 30.35 |
| 06/17/2026 16:30 | 100 | 30.36 |
| 06/17/2026 16:30 | 18 | 30.36 |
| 06/17/2026 16:30 | 100 | 30.34 |
| 06/17/2026 16:30 | 40 | 30.35 |
| 06/17/2026 16:30 | 100 | 30.35 |
| 06/17/2026 16:30 | 200 | 30.35 |
| 06/17/2026 16:30 | 45 | 30.34 |
| 06/17/2026 16:28 | 88 | 30.31 |
| 06/17/2026 16:28 | 5 | 30.31 |
| 06/17/2026 16:28 | 7 | 30.32 |
| 06/17/2026 16:28 | 4 | 30.32 |
| 06/17/2026 16:28 | 100 | 30.32 |
| 06/17/2026 16:27 | 1 | 30.33 |
| 06/17/2026 16:27 | 7 | 30.33 |
| 06/17/2026 16:25 | 100 | 30.34 |
| 06/17/2026 16:24 | 100 | 30.385 |
| 06/17/2026 16:23 | 71 | 30.32 |
| 06/17/2026 16:23 | 29 | 30.32 |
| 06/17/2026 16:23 | 7 | 30.32 |
| 06/17/2026 16:21 | 4 | 30.40 |
| 06/17/2026 16:21 | 200 | 30.40 |
| 06/17/2026 16:21 | 50 | 30.41 |
| 06/17/2026 16:21 | 5 | 30.41 |
| 06/17/2026 16:21 | 1 | 30.45 |
| 06/17/2026 16:20 | 67 | 30.45 |
| 06/17/2026 16:20 | 4 | 30.44 |
| 06/17/2026 16:20 | 100 | 30.44 |
| 06/17/2026 16:20 | 2 | 30.43 |
| 06/17/2026 16:20 | 1 | 30.43 |
| 06/17/2026 16:20 | 10 | 30.43 |
| 06/17/2026 16:20 | 12 | 30.43 |
| 06/17/2026 16:20 | 9 | 30.43 |
| 06/17/2026 16:20 | 34 | 30.42 |
| 06/17/2026 16:19 | 5 | 30.38 |
| 06/17/2026 16:19 | 2 | 30.34 |
| 06/17/2026 16:19 | 2 | 30.38 |
| 06/17/2026 16:18 | 1 | 30.38 |
| 06/17/2026 16:18 | 37 | 30.37 |
| 06/17/2026 16:18 | 63 | 30.37 |
| 06/17/2026 16:18 | 17 | 30.37 |
| 06/17/2026 16:18 | 6 | 30.37 |
| 06/17/2026 16:18 | 150 | 30.37 |
| 06/17/2026 16:18 | 100 | 30.37 |
| 06/17/2026 16:18 | 100 | 30.38 |
| 06/17/2026 16:18 | 6 | 30.38 |
| 06/17/2026 16:18 | 1 | 30.42 |
| 06/17/2026 16:17 | 12 | 30.46 |
| 06/17/2026 16:17 | 2 | 30.46 |
| 06/17/2026 16:17 | 98 | 30.46 |
| 06/17/2026 16:17 | 43 | 30.43 |
| 06/17/2026 16:17 | 3 | 30.43 |
| 06/17/2026 16:17 | 100 | 30.43 |
| 06/17/2026 16:17 | 2 | 30.43 |
| 06/17/2026 16:17 | 100 | 30.44 |
| 06/17/2026 16:17 | 100 | 30.45 |
| 06/17/2026 16:17 | 12 | 30.45 |
| 06/17/2026 16:17 | 68 | 30.47 |
| 06/17/2026 16:17 | 11 | 30.47 |
| 06/17/2026 16:17 | 72 | 30.48 |
| 06/17/2026 16:17 | 25 | 30.48 |
| 06/17/2026 16:17 | 83 | 30.48 |
| 06/17/2026 16:17 | 20 | 30.50 |
| 06/17/2026 16:17 | 1 | 30.50 |
| 06/17/2026 16:17 | 15 | 30.50 |
| 06/17/2026 16:17 | 9 | 30.50 |
| 06/17/2026 16:17 | 76 | 30.50 |
| 06/17/2026 16:17 | 24 | 30.50 |
| 06/17/2026 16:17 | 12 | 30.46 |
| 06/17/2026 16:16 | 25 | 30.42 |
| 06/17/2026 16:16 | 100 | 30.41 |
| 06/17/2026 16:16 | 4 | 30.41 |
| 06/17/2026 16:16 | 1 | 30.39 |
| 06/17/2026 16:15 | 14 | 30.36 |
| 06/17/2026 16:15 | 8 | 30.25 |
| 06/17/2026 16:15 | 9 | 30.25 |
| 06/17/2026 16:15 | 9 | 30.27 |
| 06/17/2026 16:13 | 7 | 30.34 |
| 06/17/2026 16:13 | 1 | 30.34 |
| 06/17/2026 16:13 | 6 | 30.34 |
| 06/17/2026 16:13 | 1 | 30.32 |
| 06/17/2026 16:13 | 24 | 30.29 |
| 06/17/2026 16:13 | 40 | 30.29 |
| 06/17/2026 16:13 | 3 | 30.28 |
| 06/17/2026 16:13 | 62 | 30.28 |
| 06/17/2026 16:13 | 50 | 30.27 |
| 06/17/2026 16:13 | 50 | 30.27 |
| 06/17/2026 16:13 | 100 | 30.27 |
| 06/17/2026 16:13 | 100 | 30.24 |
| 06/17/2026 16:13 | 8 | 30.23 |
| 06/17/2026 16:13 | 30 | 30.23 |
| 06/17/2026 16:13 | 37 | 30.22 |
| 06/17/2026 16:13 | 63 | 30.22 |
| 06/17/2026 16:13 | 100 | 30.22 |
| 06/17/2026 16:13 | 44 | 30.22 |
| 06/17/2026 16:13 | 56 | 30.22 |
| 06/17/2026 16:13 | 31 | 30.22 |
| 06/17/2026 16:13 | 100 | 30.175 |
| 06/17/2026 16:11 | 100 | 30.185 |
| 06/17/2026 16:11 | 100 | 30.185 |
| 06/17/2026 16:11 | 9 | 30.16 |
| 06/17/2026 16:11 | 100 | 30.16 |
| 06/17/2026 16:11 | 100 | 30.18 |
| 06/17/2026 16:11 | 100 | 30.22 |
| 06/17/2026 16:11 | 100 | 30.22 |
| 06/17/2026 16:11 | 100 | 30.22 |
| 06/17/2026 16:11 | 200 | 30.225 |
| 06/17/2026 16:11 | 25 | 30.225 |
| 06/17/2026 16:10 | 25 | 30.225 |
| 06/17/2026 16:07 | 6 | 30.23 |
| 06/17/2026 16:07 | 10 | 30.23 |
| 06/17/2026 16:07 | 18 | 30.23 |
| 06/17/2026 16:07 | 6 | 30.23 |
| 06/17/2026 16:07 | 20 | 30.23 |
| 06/17/2026 16:07 | 37 | 30.23 |
| 06/17/2026 16:07 | 100 | 30.22 |
| 06/17/2026 16:07 | 100 | 30.22 |
| 06/17/2026 16:07 | 100 | 30.23 |
| 06/17/2026 16:07 | 17 | 30.23 |
| 06/17/2026 16:07 | 3 | 30.31 |
| 06/17/2026 16:07 | 1 | 30.31 |
| 06/17/2026 16:07 | 20 | 30.30 |
| 06/17/2026 16:07 | 26 | 30.26 |
| 06/17/2026 16:07 | 100 | 30.26 |
| 06/17/2026 16:07 | 38 | 30.26 |
| 06/17/2026 16:07 | 55 | 30.25 |
| 06/17/2026 16:07 | 2 | 30.25 |
| 06/17/2026 16:07 | 10 | 30.24 |
| 06/17/2026 16:07 | 90 | 30.24 |
| 06/17/2026 16:07 | 43 | 30.24 |
| 06/17/2026 16:07 | 10 | 30.23 |
| 06/17/2026 16:07 | 47 | 30.23 |
| 06/17/2026 16:05 | 5 | 30.12 |
| 06/17/2026 16:05 | 19 | 30.13 |
| 06/17/2026 16:04 | 26 | 30.13 |
| 06/17/2026 16:04 | 16 | 30.125 |
| 06/17/2026 16:04 | 3 | 30.11 |
| 06/17/2026 16:03 | 40 | 30.08 |
| 06/17/2026 16:02 | 4 | 30.15 |
| 06/17/2026 16:02 | 40 | 30.16 |
| 06/17/2026 16:01 | 1 | 30.23 |
| 06/17/2026 16:01 | 2 | 30.23 |
| 06/17/2026 16:01 | 20 | 30.28 |
| 06/17/2026 16:01 | 1 | 30.25 |
| 06/17/2026 16:01 | 99 | 30.25 |
| 06/17/2026 16:01 | 50 | 30.25 |
| 06/17/2026 16:01 | 50 | 30.25 |
| 06/17/2026 16:01 | 1 | 30.25 |
| 06/17/2026 16:01 | 100 | 30.25 |
| 06/17/2026 16:01 | 1 | 30.24 |
| 06/17/2026 16:01 | 9 | 30.24 |
| 06/17/2026 16:01 | 5 | 30.22 |
| 06/17/2026 16:01 | 100 | 30.22 |
| 06/17/2026 16:01 | 97 | 30.22 |
| 06/17/2026 16:01 | 20 | 30.19 |
| 06/17/2026 16:01 | 20 | 30.19 |
| 06/17/2026 16:01 | 100 | 30.18 |
| 06/17/2026 16:00 | 35 | 30.08 |
| 06/17/2026 15:57 | 36 | 30.00 |
| 06/17/2026 15:57 | 35 | 29.99 |
| 06/17/2026 15:52 | 97 | 30.21 |
| 06/17/2026 15:52 | 97 | 30.21 |
| 06/17/2026 15:52 | 7 | 30.21 |
| 06/17/2026 15:51 | 87 | 30.17 |
| 06/17/2026 15:51 | 1 | 30.09 |
| 06/17/2026 15:51 | 6 | 30.09 |
| 06/17/2026 15:51 | 1 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 25 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 25 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 7 | 30.10 |
| 06/17/2026 15:51 | 50 | 30.12 |
| 06/17/2026 15:51 | 7 | 30.12 |
| 06/17/2026 15:51 | 7 | 30.12 |
| 06/17/2026 15:51 | 7 | 30.11 |
| 06/17/2026 15:51 | 13 | 30.12 |
| 06/17/2026 15:51 | 12 | 30.21 |
| 06/17/2026 15:51 | 100 | 30.20 |
| 06/17/2026 15:51 | 3 | 30.22 |
| 06/17/2026 15:51 | 99 | 30.21 |
| 06/17/2026 15:50 | 100 | 30.16 |
| 06/17/2026 15:50 | 34 | 30.13 |
| 06/17/2026 15:50 | 66 | 30.16 |
| 06/17/2026 15:50 | 18 | 30.16 |
| 06/17/2026 15:50 | 100 | 30.15 |
| 06/17/2026 15:50 | 7 | 30.15 |
| 06/17/2026 15:50 | 100 | 30.11 |
| 06/17/2026 15:50 | 598 | 30.15 |
| 06/17/2026 15:50 | 173 | 30.15 |
| 06/17/2026 15:50 | 425 | 30.15 |
| 06/17/2026 15:50 | 165 | 30.15 |
| 06/17/2026 15:50 | 100 | 30.14 |
| 06/17/2026 15:50 | 84 | 30.15 |
| 06/17/2026 15:50 | 100 | 30.15 |
| 06/17/2026 15:50 | 6 | 30.06 |
| 06/17/2026 15:50 | 42 | 30.06 |
| 06/17/2026 15:50 | 79 | 30.06 |
| 06/17/2026 15:50 | 100 | 30.06 |
| 06/17/2026 15:50 | 10 | 30.06 |
| 06/17/2026 15:50 | 32 | 30.06 |
| 06/17/2026 15:50 | 58 | 30.06 |
| 06/17/2026 15:50 | 21 | 30.06 |
| 06/17/2026 15:50 | 79 | 30.06 |
| 06/17/2026 15:50 | 79 | 30.06 |
| 06/17/2026 15:50 | 100 | 30.06 |
| 06/17/2026 15:49 | 55 | 29.91 |
| 06/17/2026 15:49 | 27 | 30.05 |
| 06/17/2026 15:49 | 593 | 30.05 |
| 06/17/2026 15:49 | 62 | 30.05 |
| 06/17/2026 15:49 | 525 | 30.05 |
| 06/17/2026 15:49 | 40 | 30.05 |
| 06/17/2026 15:49 | 1 | 30.05 |
| 06/17/2026 15:49 | 593 | 30.05 |
| 06/17/2026 15:49 | 13 | 30.05 |
| 06/17/2026 15:49 | 187 | 30.05 |
| 06/17/2026 15:49 | 18 | 30.05 |
| 06/17/2026 15:49 | 593 | 30.05 |
| 06/17/2026 15:49 | 587 | 30.05 |
| 06/17/2026 15:49 | 100 | 30.05 |
| 06/17/2026 15:49 | 2 | 30.05 |
| 06/17/2026 15:49 | 40 | 30.04 |
| 06/17/2026 15:49 | 6 | 30.04 |
| 06/17/2026 15:49 | 1 | 30.04 |
| 06/17/2026 15:49 | 56 | 30.03 |
| 06/17/2026 15:49 | 7 | 30.03 |
| 06/17/2026 15:49 | 7 | 30.03 |
| 06/17/2026 15:49 | 100 | 30.03 |
| 06/17/2026 15:49 | 100 | 30.02 |
| 06/17/2026 15:49 | 21 | 29.825 |
| 06/17/2026 15:49 | 14 | 29.99 |
| 06/17/2026 15:48 | 41 | 29.84 |
| 06/17/2026 15:46 | 20 | 29.84 |
| 06/17/2026 15:46 | 180 | 29.89 |
| 06/17/2026 15:46 | 100 | 29.87 |
| 06/17/2026 15:46 | 100 | 29.87 |
| 06/17/2026 15:46 | 100 | 29.90 |
| 06/17/2026 15:46 | 12 | 29.94 |
| 06/17/2026 15:46 | 12 | 29.94 |
| 06/17/2026 15:46 | 5 | 29.95 |
| 06/17/2026 15:46 | 4 | 29.95 |
| 06/17/2026 15:46 | 5 | 29.96 |
| 06/17/2026 15:46 | 15 | 29.96 |
| 06/17/2026 15:46 | 5 | 29.97 |
| 06/17/2026 15:46 | 4 | 29.98 |
| 06/17/2026 15:46 | 46 | 29.99 |
| 06/17/2026 15:46 | 4 | 29.99 |
| 06/17/2026 15:46 | 50 | 29.99 |
| 06/17/2026 15:46 | 92 | 29.99 |
| 06/17/2026 15:46 | 4 | 29.99 |
| 06/17/2026 15:46 | 4 | 29.99 |
| 06/17/2026 15:46 | 100 | 29.99 |
| 06/17/2026 15:46 | 6 | 29.99 |
| 06/17/2026 15:46 | 6 | 29.99 |
| 06/17/2026 15:45 | 16 | 30.02 |
| 06/17/2026 15:45 | 45 | 30.02 |
| 06/17/2026 15:45 | 242 | 30.02 |
| 06/17/2026 15:45 | 100 | 30.02 |
| 06/17/2026 15:45 | 28 | 30.02 |
| 06/17/2026 15:45 | 100 | 29.99 |
| 06/17/2026 15:45 | 22 | 30.00 |
| 06/17/2026 15:45 | 49 | 30.00 |
| 06/17/2026 15:45 | 5 | 30.01 |
| 06/17/2026 15:45 | 19 | 30.01 |
| 06/17/2026 15:45 | 5 | 30.01 |
| 06/17/2026 15:45 | 56 | 30.07 |
| 06/17/2026 15:45 | 1451 | 30.04 |
| 06/17/2026 15:45 | 31 | 30.04 |
| 06/17/2026 15:45 | 21 | 30.04 |
| 06/17/2026 15:45 | 17 | 30.04 |
| 06/17/2026 15:45 | 11 | 30.04 |
| 06/17/2026 15:45 | 3 | 30.04 |
| 06/17/2026 15:45 | 11 | 30.04 |
| 06/17/2026 15:45 | 100 | 30.04 |
| 06/17/2026 15:45 | 31 | 30.04 |
| 06/17/2026 15:45 | 31 | 30.04 |
| 06/17/2026 15:45 | 19 | 30.04 |
| 06/17/2026 15:45 | 5 | 30.04 |
| 06/17/2026 15:45 | 681 | 30.01 |
| 06/17/2026 15:45 | 19 | 30.01 |
| 06/17/2026 15:45 | 19 | 30.01 |
| 06/17/2026 15:45 | 100 | 30.01 |
| 06/17/2026 15:45 | 20 | 30.01 |
| 06/17/2026 15:45 | 80 | 30.01 |
| 06/17/2026 15:45 | 100 | 30.01 |
| 06/17/2026 15:45 | 100 | 30.01 |
| 06/17/2026 15:45 | 100 | 30.02 |
| 06/17/2026 15:45 | 12 | 30.07 |
| 06/17/2026 15:45 | 100 | 30.07 |
| 06/17/2026 15:45 | 2 | 30.07 |
| 06/17/2026 15:45 | 100 | 30.07 |
| 06/17/2026 15:45 | 117 | 30.07 |
| 06/17/2026 15:45 | 100 | 30.07 |
| 06/17/2026 15:45 | 100 | 30.07 |
| 06/17/2026 15:45 | 100 | 30.07 |
| 06/17/2026 15:45 | 131 | 30.07 |
| 06/17/2026 15:45 | 100 | 30.07 |
| 06/17/2026 15:45 | 341 | 30.05 |
| 06/17/2026 15:45 | 80 | 30.05 |
| 06/17/2026 15:45 | 20 | 30.05 |
| 06/17/2026 15:45 | 10 | 29.98 |
| 06/17/2026 15:45 | 25 | 29.98 |
| 06/17/2026 15:45 | 25 | 29.98 |
| 06/17/2026 15:45 | 25 | 29.98 |
| 06/17/2026 15:45 | 25 | 29.98 |
| 06/17/2026 15:45 | 45 | 29.97 |
| 06/17/2026 15:45 | 55 | 29.98 |
| 06/17/2026 15:45 | 25 | 29.98 |
| 06/17/2026 15:45 | 20 | 29.98 |
| 06/17/2026 15:45 | 80 | 29.98 |
| 06/17/2026 15:45 | 100 | 29.98 |
| 06/17/2026 15:44 | 100 | 29.99 |
| 06/17/2026 15:44 | 47 | 29.98 |
| 06/17/2026 15:44 | 53 | 29.98 |
| 06/17/2026 15:44 | 34 | 29.98 |
| 06/17/2026 15:44 | 66 | 29.98 |
| 06/17/2026 15:44 | 100 | 29.98 |
| 06/17/2026 15:44 | 400 | 29.97 |
| 06/17/2026 15:44 | 100 | 29.96 |
| 06/17/2026 15:44 | 100 | 29.95 |
| 06/17/2026 15:43 | 25 | 29.885 |
| 06/17/2026 15:43 | 25 | 29.885 |
| 06/17/2026 15:42 | 500 | 29.895 |
| 06/17/2026 15:41 | 11 | 29.895 |
| 06/17/2026 15:41 | 1 | 29.895 |
| 06/17/2026 15:40 | 51 | 29.85 |
| 06/17/2026 15:40 | 100 | 29.895 |
| 06/17/2026 15:40 | 100 | 29.895 |
| 06/17/2026 15:40 | 1 | 29.89 |
| 06/17/2026 15:40 | 1 | 29.89 |
| 06/17/2026 15:40 | 1 | 29.89 |
| 06/17/2026 15:40 | 6 | 29.89 |
| 06/17/2026 15:40 | 100 | 29.89 |
| 06/17/2026 15:40 | 2 | 29.89 |
| 06/17/2026 15:40 | 11 | 29.90 |
| 06/17/2026 15:40 | 43 | 29.90 |
| 06/17/2026 15:40 | 457 | 29.90 |
| 06/17/2026 15:40 | 34 | 29.90 |
| 06/17/2026 15:40 | 8 | 29.90 |
| 06/17/2026 15:40 | 7 | 29.90 |
| 06/17/2026 15:40 | 200 | 29.90 |
| 06/17/2026 15:40 | 100 | 29.91 |
| 06/17/2026 15:40 | 4 | 29.90 |
| 06/17/2026 15:40 | 46 | 29.81 |
| 06/17/2026 15:39 | 100 | 29.92 |
| 06/17/2026 15:39 | 11 | 29.92 |
| 06/17/2026 15:38 | 6 | 30.00 |
| 06/17/2026 15:38 | 15 | 29.99 |
| 06/17/2026 15:38 | 100 | 29.99 |
| 06/17/2026 15:38 | 34 | 29.98 |
| 06/17/2026 15:38 | 8 | 29.98 |
| 06/17/2026 15:38 | 21 | 29.97 |
| 06/17/2026 15:35 | 23 | 29.37 |
| 06/17/2026 15:35 | 125 | 29.38 |
| 06/17/2026 15:35 | 19 | 29.39 |
| 06/17/2026 15:35 | 100 | 29.40 |
| 06/17/2026 15:34 | 2 | 29.40 |
| 06/17/2026 15:34 | 2 | 29.36 |
| 06/17/2026 15:33 | 2 | 29.36 |
| 06/17/2026 15:30 | 25 | 29.34 |
| 06/17/2026 15:30 | 46 | 29.36 |
| 06/17/2026 15:30 | 13 | 29.36 |
| 06/17/2026 15:30 | 5 | 29.36 |
| 06/17/2026 15:30 | 76 | 29.35 |
| 06/17/2026 15:30 | 8 | 29.35 |
| 06/17/2026 15:30 | 5 | 29.35 |
| 06/17/2026 15:30 | 1 | 29.35 |
| 06/17/2026 15:30 | 5 | 29.35 |
| 06/17/2026 15:30 | 5 | 29.35 |
| 06/17/2026 15:30 | 5 | 29.35 |
| 06/17/2026 15:30 | 114 | 29.35 |
| 06/17/2026 15:30 | 4999 | 29.36 |
| 06/17/2026 15:30 | 36 | 29.36 |
| 06/17/2026 15:26 | 3 | 29.18 |
| 06/17/2026 15:26 | 100 | 29.23 |
| 06/17/2026 15:26 | 100 | 29.22 |
| 06/17/2026 15:26 | 100 | 29.22 |
| 06/17/2026 15:26 | 1 | 29.18 |
| 06/17/2026 15:25 | 86 | 29.35 |
| 06/17/2026 15:24 | 3 | 29.35 |
| 06/17/2026 15:24 | 3 | 29.35 |
| 06/17/2026 15:24 | 3 | 29.35 |
| 06/17/2026 15:24 | 2 | 29.21 |
| 06/17/2026 15:24 | 1 | 29.21 |
| 06/17/2026 15:24 | 3 | 29.21 |
| 06/17/2026 15:23 | 1 | 29.16 |
| 06/17/2026 15:23 | 100 | 29.30 |
| 06/17/2026 15:23 | 100 | 29.30 |
| 06/17/2026 15:23 | 100 | 29.30 |
| 06/17/2026 15:23 | 100 | 29.30 |
| 06/17/2026 15:23 | 100 | 29.30 |
| 06/17/2026 15:22 | 100 | 29.16 |
| 06/17/2026 15:22 | 100 | 29.16 |
| 06/17/2026 15:22 | 100 | 29.16 |
| 06/17/2026 15:22 | 1 | 29.15 |
| 06/17/2026 15:22 | 100 | 29.15 |
| 06/17/2026 15:22 | 100 | 29.15 |
| 06/17/2026 15:22 | 100 | 29.15 |
| 06/17/2026 15:21 | 1 | 29.06 |
| 06/17/2026 15:21 | 1 | 29.05 |
| 06/17/2026 12:38 | 1 | 29.34 |