Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.27
-0.04
(
-0.13% )
|
31.27
|
100 |
31.31
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.27 |
| 08/14/2026 23:20 | � | 31.27 |
| 08/14/2026 22:30 | � | 31.27 |
| 08/14/2026 22:00 | � | 31.27 |
| 08/14/2026 22:00 | 63218 | 31.27 |
| 08/14/2026 21:59 | 37 | 31.27 |
| 08/14/2026 21:59 | 63 | 31.28 |
| 08/14/2026 21:59 | 100 | 31.28 |
| 08/14/2026 21:59 | 2 | 31.28 |
| 08/14/2026 21:59 | 170 | 31.29 |
| 08/14/2026 21:59 | 30 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.29 |
| 08/14/2026 21:59 | 23 | 31.27 |
| 08/14/2026 21:59 | 1 | 31.27 |
| 08/14/2026 21:59 | 13 | 31.27 |
| 08/14/2026 21:59 | 17 | 31.26 |
| 08/14/2026 21:59 | 3 | 31.26 |
| 08/14/2026 21:59 | 17 | 31.26 |
| 08/14/2026 21:59 | 4 | 31.26 |
| 08/14/2026 21:59 | 99 | 31.27 |
| 08/14/2026 21:59 | 4 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.30 |
| 08/14/2026 21:59 | 3 | 31.30 |
| 08/14/2026 21:59 | 48 | 31.30 |
| 08/14/2026 21:59 | 1 | 31.27 |
| 08/14/2026 21:59 | 44 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 5 | 31.28 |
| 08/14/2026 21:59 | 100 | 31.30 |
| 08/14/2026 21:59 | 100 | 31.30 |
| 08/14/2026 21:59 | 19 | 31.31 |
| 08/14/2026 21:59 | 100 | 31.31 |
| 08/14/2026 21:59 | 7 | 31.31 |
| 08/14/2026 21:59 | 125 | 31.30 |
| 08/14/2026 21:59 | 8 | 31.28 |
| 08/14/2026 21:59 | 41 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.27 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.27 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 3 | 31.27 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 54 | 31.28 |
| 08/14/2026 21:59 | 18 | 31.28 |
| 08/14/2026 21:59 | 13 | 31.28 |
| 08/14/2026 21:59 | 10 | 31.255 |
| 08/14/2026 21:59 | 2 | 31.28 |
| 08/14/2026 21:59 | 11 | 31.255 |
| 08/14/2026 21:59 | 1 | 31.255 |
| 08/14/2026 21:59 | 77 | 31.255 |
| 08/14/2026 21:59 | 11 | 31.26 |
| 08/14/2026 21:59 | 89 | 31.26 |
| 08/14/2026 21:59 | 1 | 31.26 |
| 08/14/2026 21:59 | 1 | 31.245 |
| 08/14/2026 21:59 | 19 | 31.245 |
| 08/14/2026 21:59 | 4 | 31.245 |
| 08/14/2026 21:59 | 1 | 31.245 |
| 08/14/2026 21:59 | 1 | 31.245 |
| 08/14/2026 21:59 | 6 | 31.24 |
| 08/14/2026 21:59 | 28 | 31.27 |
| 08/14/2026 21:59 | 54 | 31.27 |
| 08/14/2026 21:59 | 4 | 31.27 |
| 08/14/2026 21:59 | 11 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 7 | 31.27 |
| 08/14/2026 21:59 | 13 | 31.27 |
| 08/14/2026 21:59 | 16 | 31.27 |
| 08/14/2026 21:59 | 4 | 31.26 |
| 08/14/2026 21:59 | 125 | 31.26 |
| 08/14/2026 21:59 | 22 | 31.26 |
| 08/14/2026 21:59 | 500 | 31.25 |
| 08/14/2026 21:59 | 103 | 31.24 |
| 08/14/2026 21:59 | 25 | 31.24 |
| 08/14/2026 21:59 | 45 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 2 | 31.25 |
| 08/14/2026 21:59 | 28 | 31.25 |
| 08/14/2026 21:59 | 72 | 31.25 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 26 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 7 | 31.25 |
| 08/14/2026 21:59 | 47 | 31.25 |
| 08/14/2026 21:59 | 37 | 31.25 |
| 08/14/2026 21:59 | 16 | 31.25 |
| 08/14/2026 21:59 | 97 | 31.25 |
| 08/14/2026 21:59 | 94 | 31.25 |
| 08/14/2026 21:59 | 2 | 31.26 |
| 08/14/2026 21:59 | 109 | 31.26 |
| 08/14/2026 21:59 | 9 | 31.25 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 28 | 31.25 |
| 08/14/2026 21:59 | 4 | 31.25 |
| 08/14/2026 21:59 | 4 | 31.25 |
| 08/14/2026 21:59 | 7 | 31.25 |
| 08/14/2026 21:59 | 5 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 3 | 31.26 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 109 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 11 | 31.26 |
| 08/14/2026 21:59 | 9 | 31.26 |
| 08/14/2026 21:59 | 1 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 51 | 31.26 |
| 08/14/2026 21:59 | 168 | 31.25 |
| 08/14/2026 21:59 | 99 | 31.25 |
| 08/14/2026 21:59 | 25 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 22 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 16 | 31.24 |
| 08/14/2026 21:59 | 13 | 31.24 |
| 08/14/2026 21:59 | 13 | 31.245 |
| 08/14/2026 21:59 | 2 | 31.27 |
| 08/14/2026 21:59 | 1 | 31.27 |
| 08/14/2026 21:59 | 10 | 31.27 |
| 08/14/2026 21:59 | 1 | 31.27 |
| 08/14/2026 21:59 | 9 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 13 | 31.27 |
| 08/14/2026 21:59 | 28 | 31.27 |
| 08/14/2026 21:59 | 21 | 31.27 |
| 08/14/2026 21:59 | 13 | 31.27 |
| 08/14/2026 21:59 | 60 | 31.28 |
| 08/14/2026 21:59 | 2 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 25 | 31.28 |
| 08/14/2026 21:59 | 155 | 31.28 |
| 08/14/2026 21:59 | 21 | 31.28 |
| 08/14/2026 21:59 | 17 | 31.29 |
| 08/14/2026 21:59 | 200 | 31.28 |
| 08/14/2026 21:59 | 19 | 31.28 |
| 08/14/2026 21:59 | 93 | 31.29 |
| 08/14/2026 21:59 | 7 | 31.29 |
| 08/14/2026 21:59 | 3 | 31.29 |
| 08/14/2026 21:59 | 41 | 31.29 |
| 08/14/2026 21:59 | 19 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 100 | 31.29 |
| 08/14/2026 21:59 | 31 | 31.29 |
| 08/14/2026 21:59 | 15 | 31.29 |
| 08/14/2026 21:59 | 2 | 31.29 |
| 08/14/2026 21:59 | 4 | 31.305 |
| 08/14/2026 21:58 | 200 | 31.31 |
| 08/14/2026 21:58 | 5 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 195 | 31.31 |
| 08/14/2026 21:58 | 5 | 31.31 |
| 08/14/2026 21:58 | 39 | 31.31 |
| 08/14/2026 21:58 | 61 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 205 | 31.31 |
| 08/14/2026 21:58 | 95 | 31.31 |
| 08/14/2026 21:58 | 5 | 31.31 |
| 08/14/2026 21:58 | 91 | 31.31 |
| 08/14/2026 21:58 | 4 | 31.31 |
| 08/14/2026 21:58 | 503 | 31.31 |
| 08/14/2026 21:58 | 5 | 31.31 |
| 08/14/2026 21:58 | 95 | 31.31 |
| 08/14/2026 21:58 | 4 | 31.31 |
| 08/14/2026 21:58 | 296 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 54 | 31.31 |
| 08/14/2026 21:58 | 45 | 31.31 |
| 08/14/2026 21:58 | 396 | 31.31 |
| 08/14/2026 21:58 | 155 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 1 | 31.31 |
| 08/14/2026 21:58 | 30 | 31.31 |
| 08/14/2026 21:58 | 88 | 31.31 |
| 08/14/2026 21:58 | 12 | 31.31 |
| 08/14/2026 21:58 | 18 | 31.31 |
| 08/14/2026 21:58 | 190 | 31.31 |
| 08/14/2026 21:58 | 41 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 2 | 31.31 |
| 08/14/2026 21:58 | 1 | 31.31 |
| 08/14/2026 21:58 | 32 | 31.31 |
| 08/14/2026 21:58 | 268 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 7 | 31.31 |
| 08/14/2026 21:58 | 5 | 31.31 |
| 08/14/2026 21:58 | 15 | 31.31 |
| 08/14/2026 21:58 | 1 | 31.31 |
| 08/14/2026 21:58 | 99 | 31.31 |
| 08/14/2026 21:58 | 32 | 31.32 |
| 08/14/2026 21:58 | 3 | 31.32 |
| 08/14/2026 21:58 | 48 | 31.33 |
| 08/14/2026 21:58 | 43 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 22 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 2 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 3 | 31.33 |
| 08/14/2026 21:58 | 1 | 31.33 |
| 08/14/2026 21:58 | 3 | 31.32 |
| 08/14/2026 21:58 | 28 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:58 | 13 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 90 | 31.31 |
| 08/14/2026 21:58 | 2 | 31.31 |
| 08/14/2026 21:58 | 8 | 31.31 |
| 08/14/2026 21:58 | 92 | 31.31 |
| 08/14/2026 21:58 | 36 | 31.31 |
| 08/14/2026 21:58 | 100 | 31.31 |
| 08/14/2026 21:58 | 10 | 31.31 |
| 08/14/2026 21:58 | 42 | 31.31 |
| 08/14/2026 21:58 | 198 | 31.31 |
| 08/14/2026 21:58 | 160 | 31.31 |
| 08/14/2026 21:58 | 1 | 31.31 |
| 08/14/2026 21:58 | 20 | 31.31 |
| 08/14/2026 21:58 | 80 | 31.31 |
| 08/14/2026 21:58 | 16 | 31.32 |
| 08/14/2026 21:58 | 7 | 31.33 |
| 08/14/2026 21:58 | 3 | 31.33 |
| 08/14/2026 21:58 | 40 | 31.33 |
| 08/14/2026 21:58 | 24 | 31.32 |
| 08/14/2026 21:58 | 16 | 31.32 |
| 08/14/2026 21:58 | 24 | 31.32 |
| 08/14/2026 21:58 | 3 | 31.33 |
| 08/14/2026 21:58 | 8 | 31.34 |
| 08/14/2026 21:58 | 42 | 31.34 |
| 08/14/2026 21:58 | 20 | 31.31 |
| 08/14/2026 21:58 | 7 | 31.33 |
| 08/14/2026 21:58 | 20 | 31.32 |
| 08/14/2026 21:58 | 1 | 31.32 |
| 08/14/2026 21:58 | 21 | 31.33 |
| 08/14/2026 21:58 | 37 | 31.33 |
| 08/14/2026 21:58 | 58 | 31.32 |
| 08/14/2026 21:58 | 7 | 31.31 |
| 08/14/2026 21:58 | 70 | 31.32 |
| 08/14/2026 21:58 | 300 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 22 | 31.32 |
| 08/14/2026 21:58 | 3 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 25 | 31.32 |
| 08/14/2026 21:58 | 100 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 72 | 31.32 |
| 08/14/2026 21:57 | 28 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 100 | 31.32 |
| 08/14/2026 21:57 | 25 | 31.32 |
| 08/14/2026 21:57 | 97 | 31.32 |
| 08/14/2026 21:57 | 4 | 31.32 |
| 08/14/2026 21:57 | 96 | 31.32 |
| 08/14/2026 21:57 | 4 | 31.32 |
| 08/14/2026 21:57 | 96 | 31.32 |
| 08/14/2026 21:57 | 3 | 31.32 |
| 08/14/2026 21:57 | 197 | 31.32 |
| 08/14/2026 21:57 | 1 | 31.32 |
| 08/14/2026 21:57 | 36 | 31.31 |
| 08/14/2026 21:57 | 164 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 6 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 20 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 2 | 31.31 |
| 08/14/2026 21:57 | 198 | 31.31 |
| 08/14/2026 21:57 | 100 | 31.31 |
| 08/14/2026 21:57 | 33 | 31.30 |
| 08/14/2026 21:57 | 67 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 23 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 32 | 31.30 |
| 08/14/2026 21:57 | 3 | 31.30 |
| 08/14/2026 21:57 | 3 | 31.30 |
| 08/14/2026 21:57 | 2 | 31.30 |
| 08/14/2026 21:57 | 2 | 31.30 |
| 08/14/2026 21:57 | 3 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.30 |
| 08/14/2026 21:57 | 16 | 31.30 |
| 08/14/2026 21:57 | 100 | 31.29 |
| 08/14/2026 21:57 | 200 | 31.29 |
| 08/14/2026 21:57 | 100 | 31.285 |
| 08/14/2026 21:57 | 2 | 31.29 |
| 08/14/2026 21:57 | 23 | 31.29 |
| 08/14/2026 21:57 | 4 | 31.29 |
| 08/14/2026 21:57 | 6 | 31.29 |
| 08/14/2026 21:57 | 11 | 31.29 |
| 08/14/2026 21:57 | 25 | 31.29 |
| 08/14/2026 21:57 | 2 | 31.29 |
| 08/14/2026 21:57 | 3 | 31.29 |
| 08/14/2026 21:57 | 95 | 31.29 |
| 08/14/2026 21:57 | 22 | 31.28 |
| 08/14/2026 21:57 | 16 | 31.28 |
| 08/14/2026 21:57 | 105 | 31.29 |
| 08/14/2026 21:57 | 16 | 31.28 |
| 08/14/2026 21:57 | 22 | 31.26 |
| 08/14/2026 21:57 | 3 | 31.26 |
| 08/14/2026 21:57 | 16 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 1 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 100 | 31.26 |
| 08/14/2026 21:57 | 16 | 31.27 |
| 08/14/2026 21:57 | 16 | 31.27 |
| 08/14/2026 21:57 | 100 | 31.285 |
| 08/14/2026 21:57 | 21 | 31.265 |
| 08/14/2026 21:57 | 52 | 31.265 |
| 08/14/2026 21:57 | 48 | 31.265 |
| 08/14/2026 21:56 | 15 | 31.27 |
| 08/14/2026 21:56 | 18 | 31.265 |
| 08/14/2026 21:56 | 1 | 31.28 |
| 08/14/2026 21:56 | 1 | 31.28 |
| 08/14/2026 21:56 | 216 | 31.28 |
| 08/14/2026 21:56 | 1 | 31.28 |
| 08/14/2026 21:56 | 2 | 31.28 |
| 08/14/2026 21:56 | 4 | 31.27 |
| 08/14/2026 21:56 | 100 | 31.27 |
| 08/14/2026 21:56 | 4 | 31.26 |
| 08/14/2026 21:56 | 25 | 31.27 |
| 08/14/2026 21:56 | 75 | 31.27 |
| 08/14/2026 21:56 | 25 | 31.27 |
| 08/14/2026 21:56 | 3 | 31.27 |
| 08/14/2026 21:56 | 100 | 31.28 |
| 08/14/2026 21:56 | 13 | 31.29 |
| 08/14/2026 21:56 | 100 | 31.28 |
| 08/14/2026 21:56 | 24 | 31.28 |
| 08/14/2026 21:56 | 1 | 31.28 |
| 08/14/2026 21:56 | 100 | 31.29 |
| 08/14/2026 21:56 | 1 | 31.29 |
| 08/14/2026 21:56 | 10 | 31.29 |
| 08/14/2026 21:56 | 4 | 31.29 |
| 08/14/2026 21:56 | 2 | 31.29 |
| 08/14/2026 21:56 | 1 | 31.29 |
| 08/14/2026 21:56 | 16 | 31.30 |
| 08/14/2026 21:56 | 100 | 31.31 |
| 08/14/2026 21:56 | 1 | 31.31 |
| 08/14/2026 21:56 | 33 | 31.31 |
| 08/14/2026 21:56 | 17 | 31.31 |
| 08/14/2026 21:56 | 82 | 31.31 |
| 08/14/2026 21:56 | 18 | 31.31 |
| 08/14/2026 21:56 | 16 | 31.31 |
| 08/14/2026 21:56 | 54 | 31.32 |
| 08/14/2026 21:56 | 346 | 31.32 |
| 08/14/2026 21:56 | 59 | 31.32 |
| 08/14/2026 21:56 | 41 | 31.32 |
| 08/14/2026 21:56 | 4 | 31.32 |
| 08/14/2026 21:56 | 96 | 31.32 |
| 08/14/2026 21:56 | 100 | 31.32 |
| 08/14/2026 21:56 | 5 | 31.32 |
| 08/14/2026 21:56 | 100 | 31.32 |
| 08/14/2026 21:56 | 200 | 31.32 |
| 08/14/2026 21:56 | 100 | 31.32 |
| 08/14/2026 21:56 | 13 | 31.32 |
| 08/14/2026 21:56 | 16 | 31.32 |
| 08/14/2026 21:56 | 6 | 31.32 |
| 08/14/2026 21:56 | 16 | 31.32 |
| 08/14/2026 21:56 | 43 | 31.33 |
| 08/14/2026 21:56 | 49 | 31.34 |
| 08/14/2026 21:56 | 1 | 31.34 |
| 08/14/2026 21:56 | 25 | 31.34 |
| 08/14/2026 21:56 | 14 | 31.34 |
| 08/14/2026 21:56 | 14 | 31.34 |
| 08/14/2026 21:56 | 22 | 31.34 |
| 08/14/2026 21:56 | 45 | 31.34 |
| 08/14/2026 21:56 | 50 | 31.35 |
| 08/14/2026 21:56 | 5 | 31.35 |
| 08/14/2026 21:56 | 17 | 31.35 |
| 08/14/2026 21:56 | 23 | 31.33 |
| 08/14/2026 21:56 | 197 | 31.33 |
| 08/14/2026 21:56 | 1 | 31.33 |
| 08/14/2026 21:56 | 20 | 31.32 |
| 08/14/2026 21:56 | 60 | 31.32 |
| 08/14/2026 21:55 | 50 | 31.30 |
| 08/14/2026 21:55 | 50 | 31.30 |
| 08/14/2026 21:55 | 5 | 31.30 |
| 08/14/2026 21:55 | 100 | 31.30 |
| 08/14/2026 21:55 | 60 | 31.30 |
| 08/14/2026 21:55 | 120 | 31.30 |
| 08/14/2026 21:55 | 100 | 31.28 |
| 08/14/2026 21:55 | 20 | 31.28 |
| 08/14/2026 21:55 | 20 | 31.28 |
| 08/14/2026 21:55 | 40 | 31.28 |
| 08/14/2026 21:55 | 80 | 31.28 |
| 08/14/2026 21:55 | 140 | 31.28 |
| 08/14/2026 21:55 | 40 | 31.28 |
| 08/14/2026 21:55 | 1 | 31.26 |
| 08/14/2026 21:55 | 29 | 31.26 |
| 08/14/2026 21:55 | 31 | 31.26 |
| 08/14/2026 21:55 | 142 | 31.25 |
| 08/14/2026 21:55 | 49 | 31.23 |
| 08/14/2026 21:55 | 9 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 100 | 31.22 |
| 08/14/2026 21:55 | 1 | 31.21 |
| 08/14/2026 21:55 | 55 | 31.20 |
| 08/14/2026 21:55 | 145 | 31.19 |
| 08/14/2026 21:55 | 55 | 31.19 |
| 08/14/2026 21:55 | 55 | 31.19 |
| 08/14/2026 21:55 | 200 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.19 |
| 08/14/2026 21:55 | 19 | 31.19 |
| 08/14/2026 21:55 | 100 | 31.19 |
| 08/14/2026 21:55 | 55 | 31.19 |
| 08/14/2026 21:55 | 100 | 31.18 |
| 08/14/2026 21:55 | 25 | 31.18 |
| 08/14/2026 21:55 | 125 | 31.18 |
| 08/14/2026 21:55 | 125 | 31.18 |
| 08/14/2026 21:55 | 125 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.18 |
| 08/14/2026 21:55 | 125 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 500 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.18 |
| 08/14/2026 21:55 | 10 | 31.18 |
| 08/14/2026 21:55 | 18 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.18 |
| 08/14/2026 21:55 | 289 | 31.18 |
| 08/14/2026 21:55 | 174 | 31.18 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 125 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 86 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 114 | 31.17 |
| 08/14/2026 21:55 | 7 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.17 |
| 08/14/2026 21:55 | 100 | 31.16 |
| 08/14/2026 21:54 | 3 | 31.18 |
| 08/14/2026 21:54 | 100 | 31.21 |
| 08/14/2026 21:54 | 100 | 31.21 |
| 08/14/2026 21:54 | 100 | 31.21 |
| 08/14/2026 21:54 | 100 | 31.21 |
| 08/14/2026 21:54 | 98 | 31.21 |
| 08/14/2026 21:54 | 2 | 31.21 |
| 08/14/2026 21:54 | 100 | 31.21 |
| 08/14/2026 21:54 | 100 | 31.22 |
| 08/14/2026 21:54 | 1 | 31.22 |
| 08/14/2026 21:54 | 100 | 31.24 |
| 08/14/2026 21:54 | 5 | 31.24 |
| 08/14/2026 21:54 | 95 | 31.24 |
| 08/14/2026 21:54 | 195 | 31.24 |
| 08/14/2026 21:54 | 100 | 31.24 |
| 08/14/2026 21:54 | 1 | 31.24 |
| 08/14/2026 21:54 | 110 | 31.24 |
| 08/14/2026 21:54 | 90 | 31.24 |
| 08/14/2026 21:54 | 100 | 31.24 |
| 08/14/2026 21:54 | 100 | 31.24 |
| 08/14/2026 21:54 | 5 | 31.26 |
| 08/14/2026 21:54 | 36 | 31.26 |
| 08/14/2026 21:54 | 91 | 31.26 |
| 08/14/2026 21:54 | 9 | 31.26 |
| 08/14/2026 21:54 | 100 | 31.26 |
| 08/14/2026 21:54 | 19 | 31.26 |
| 08/14/2026 21:54 | 100 | 31.26 |
| 08/14/2026 21:54 | 72 | 31.26 |
| 08/14/2026 21:54 | 36 | 31.24 |
| 08/14/2026 21:54 | 9 | 31.21 |
| 08/14/2026 21:54 | 100 | 31.25 |
| 08/14/2026 21:53 | 4 | 31.22 |
| 08/14/2026 21:53 | 100 | 31.24 |
| 08/14/2026 21:53 | 31 | 31.24 |
| 08/14/2026 21:53 | 12 | 31.24 |
| 08/14/2026 21:53 | 57 | 31.24 |
| 08/14/2026 21:53 | 400 | 31.25 |
| 08/14/2026 21:53 | 85 | 31.25 |
| 08/14/2026 21:53 | 215 | 31.25 |
| 08/14/2026 21:53 | 5 | 31.25 |
| 08/14/2026 21:53 | 100 | 31.25 |
| 08/14/2026 21:53 | 16 | 31.26 |
| 08/14/2026 21:53 | 16 | 31.26 |
| 08/14/2026 21:53 | 4 | 31.275 |
| 08/14/2026 21:53 | 4 | 31.275 |
| 08/14/2026 21:52 | 100 | 31.27 |
| 08/14/2026 21:52 | 6 | 31.27 |
| 08/14/2026 21:52 | 94 | 31.27 |
| 08/14/2026 21:52 | 95 | 31.27 |
| 08/14/2026 21:52 | 5 | 31.27 |
| 08/14/2026 21:52 | 3 | 31.27 |
| 08/14/2026 21:52 | 31 | 31.27 |
| 08/14/2026 21:52 | 100 | 31.27 |
| 08/14/2026 21:52 | 100 | 31.27 |
| 08/14/2026 21:52 | 300 | 31.27 |
| 08/14/2026 21:52 | 2 | 31.27 |
| 08/14/2026 21:52 | 14 | 31.27 |
| 08/14/2026 21:52 | 50 | 31.28 |
| 08/14/2026 21:52 | 2 | 31.28 |
| 08/14/2026 21:52 | 15 | 31.28 |
| 08/14/2026 21:51 | 10 | 31.32 |
| 08/14/2026 21:51 | 19 | 31.32 |
| 08/14/2026 21:50 | 72 | 31.28 |
| 08/14/2026 21:50 | 100 | 31.28 |
| 08/14/2026 21:50 | 128 | 31.28 |
| 08/14/2026 21:50 | 28 | 31.28 |
| 08/14/2026 21:50 | 100 | 31.28 |
| 08/14/2026 21:50 | 100 | 31.27 |
| 08/14/2026 21:50 | 100 | 31.27 |
| 08/14/2026 21:50 | 41 | 31.24 |
| 08/14/2026 21:50 | 59 | 31.24 |
| 08/14/2026 21:50 | 59 | 31.23 |
| 08/14/2026 21:49 | 15 | 31.21 |
| 08/14/2026 21:49 | 1 | 31.21 |
| 08/14/2026 21:49 | 100 | 31.23 |
| 08/14/2026 21:49 | 100 | 31.23 |
| 08/14/2026 21:49 | 26 | 31.24 |
| 08/14/2026 21:49 | 1 | 31.24 |
| 08/14/2026 21:49 | 20 | 31.24 |
| 08/14/2026 21:49 | 53 | 31.24 |
| 08/14/2026 21:49 | 47 | 31.24 |
| 08/14/2026 21:49 | 25 | 31.24 |
| 08/14/2026 21:49 | 28 | 31.24 |
| 08/14/2026 21:49 | 20 | 31.24 |
| 08/14/2026 21:49 | 80 | 31.24 |
| 08/14/2026 21:49 | 100 | 31.24 |
| 08/14/2026 21:49 | 300 | 31.24 |
| 08/14/2026 21:49 | 100 | 31.24 |
| 08/14/2026 21:49 | 50 | 31.24 |
| 08/14/2026 21:49 | 2 | 31.24 |
| 08/14/2026 21:49 | 12 | 31.24 |
| 08/14/2026 21:49 | 78 | 31.24 |
| 08/14/2026 21:49 | 100 | 31.24 |
| 08/14/2026 21:49 | 100 | 31.24 |
| 08/14/2026 21:49 | 5 | 31.24 |
| 08/14/2026 21:49 | 20 | 31.25 |
| 08/14/2026 21:49 | 100 | 31.25 |
| 08/14/2026 21:49 | 100 | 31.25 |
| 08/14/2026 21:49 | 90 | 31.25 |
| 08/14/2026 21:49 | 40 | 31.26 |
| 08/14/2026 21:49 | 24 | 31.26 |
| 08/14/2026 21:48 | 76 | 31.26 |
| 08/14/2026 21:48 | 5 | 31.25 |
| 08/14/2026 21:45 | 22 | 31.17 |
| 08/14/2026 21:45 | 100 | 31.18 |
| 08/14/2026 21:45 | 100 | 31.20 |
| 08/14/2026 21:45 | 100 | 31.20 |
| 08/14/2026 21:45 | 198 | 31.20 |
| 08/14/2026 21:45 | 100 | 31.20 |
| 08/14/2026 21:45 | 397 | 31.20 |
| 08/14/2026 21:45 | 80 | 31.20 |
| 08/14/2026 21:45 | 5 | 31.20 |
| 08/14/2026 21:45 | 400 | 31.20 |
| 08/14/2026 21:45 | 98 | 31.20 |
| 08/14/2026 21:45 | 92 | 31.20 |
| 08/14/2026 21:45 | 8 | 31.20 |
| 08/14/2026 21:45 | 25 | 31.21 |
| 08/14/2026 21:45 | 25 | 31.21 |
| 08/14/2026 21:45 | 25 | 31.21 |
| 08/14/2026 21:45 | 5 | 31.21 |
| 08/14/2026 21:45 | 25 | 31.21 |
| 08/14/2026 21:45 | 15 | 31.21 |
| 08/14/2026 21:45 | 14 | 31.21 |
| 08/14/2026 21:44 | 100 | 31.21 |
| 08/14/2026 21:44 | 19 | 31.20 |
| 08/14/2026 21:44 | 21 | 31.20 |
| 08/14/2026 21:44 | 59 | 31.20 |
| 08/14/2026 21:44 | 1 | 31.20 |
| 08/14/2026 21:44 | 21 | 31.18 |
| 08/14/2026 21:44 | 60 | 31.18 |
| 08/14/2026 21:44 | 89 | 31.18 |
| 08/14/2026 21:44 | 111 | 31.18 |
| 08/14/2026 21:44 | 22 | 31.17 |
| 08/14/2026 21:44 | 36 | 31.16 |
| 08/14/2026 21:44 | 27 | 31.14 |
| 08/14/2026 21:44 | 11 | 31.14 |
| 08/14/2026 21:44 | 100 | 31.13 |
| 08/14/2026 21:44 | 200 | 31.13 |
| 08/14/2026 21:44 | 4 | 31.13 |
| 08/14/2026 21:44 | 80 | 31.13 |
| 08/14/2026 21:44 | 60 | 31.12 |
| 08/14/2026 21:44 | 40 | 31.12 |
| 08/14/2026 21:44 | 5 | 31.12 |
| 08/14/2026 21:44 | 1 | 31.12 |
| 08/14/2026 21:44 | 35 | 31.12 |
| 08/14/2026 21:44 | 28 | 31.11 |
| 08/14/2026 21:43 | 23 | 31.11 |
| 08/14/2026 21:43 | 10 | 31.11 |
| 08/14/2026 21:43 | 27 | 31.11 |
| 08/14/2026 21:43 | 5 | 31.11 |
| 08/14/2026 21:42 | 10 | 31.11 |
| 08/14/2026 21:42 | 10 | 31.11 |
| 08/14/2026 21:41 | 15 | 31.10 |
| 08/14/2026 21:41 | 25 | 31.10 |
| 08/14/2026 21:41 | 12 | 31.10 |
| 08/14/2026 21:41 | 25 | 31.10 |
| 08/14/2026 21:41 | 7 | 31.11 |
| 08/14/2026 21:41 | 25 | 31.11 |
| 08/14/2026 21:41 | 37 | 31.11 |
| 08/14/2026 21:41 | 100 | 31.13 |
| 08/14/2026 21:40 | 25 | 31.11 |
| 08/14/2026 21:40 | 6 | 31.11 |
| 08/14/2026 21:39 | 3 | 31.13 |
| 08/14/2026 21:39 | 25 | 31.14 |
| 08/14/2026 21:39 | 21 | 31.14 |
| 08/14/2026 21:39 | 14 | 31.14 |
| 08/14/2026 21:39 | 85 | 31.13 |
| 08/14/2026 21:39 | 20 | 31.13 |
| 08/14/2026 21:38 | 1 | 31.10 |
| 08/14/2026 21:38 | 1 | 31.10 |
| 08/14/2026 21:37 | 100 | 31.14 |
| 08/14/2026 21:37 | 30 | 31.13 |
| 08/14/2026 21:37 | 44 | 31.13 |
| 08/14/2026 21:37 | 26 | 31.13 |
| 08/14/2026 21:35 | 31 | 31.11 |
| 08/14/2026 21:35 | 22 | 31.11 |
| 08/14/2026 21:35 | 16 | 31.11 |
| 08/14/2026 21:35 | 20 | 31.11 |
| 08/14/2026 21:35 | 64 | 31.08 |
| 08/14/2026 21:34 | 34 | 31.09 |
| 08/14/2026 21:34 | 100 | 31.09 |
| 08/14/2026 21:34 | 66 | 31.09 |
| 08/14/2026 21:34 | 3 | 31.09 |
| 08/14/2026 21:34 | 100 | 31.09 |
| 08/14/2026 21:34 | 45 | 31.09 |
| 08/14/2026 21:34 | 50 | 31.09 |
| 08/14/2026 21:34 | 1 | 31.10 |
| 08/14/2026 21:34 | 2 | 31.10 |
| 08/14/2026 21:34 | 100 | 31.12 |
| 08/14/2026 21:34 | 100 | 31.12 |
| 08/14/2026 21:34 | 100 | 31.12 |
| 08/14/2026 21:31 | 2 | 31.11 |
| 08/14/2026 21:31 | 14 | 31.085 |
| 08/14/2026 21:31 | 1 | 31.09 |
| 08/14/2026 21:31 | 27 | 31.09 |
| 08/14/2026 21:31 | 14 | 31.11 |
| 08/14/2026 21:31 | 27 | 31.10 |
| 08/14/2026 21:31 | 2 | 31.07 |
| 08/14/2026 21:31 | 23 | 31.07 |
| 08/14/2026 21:31 | 18 | 31.07 |
| 08/14/2026 21:31 | 18 | 31.07 |
| 08/14/2026 21:31 | 3 | 31.07 |
| 08/14/2026 21:30 | 100 | 31.08 |
| 08/14/2026 21:30 | 92 | 31.08 |
| 08/14/2026 21:30 | 3 | 31.08 |
| 08/14/2026 21:30 | 67 | 31.08 |
| 08/14/2026 21:30 | 10 | 31.09 |
| 08/14/2026 21:28 | 87 | 31.08 |
| 08/14/2026 21:28 | 3 | 31.09 |
| 08/14/2026 21:28 | 84 | 31.09 |
| 08/14/2026 21:28 | 8 | 31.09 |
| 08/14/2026 21:28 | 100 | 31.09 |
| 08/14/2026 21:28 | 71 | 31.10 |
| 08/14/2026 21:26 | 79 | 31.13 |
| 08/14/2026 21:26 | 16 | 31.12 |
| 08/14/2026 21:25 | 1 | 31.12 |
| 08/14/2026 21:25 | 80 | 31.11 |
| 08/14/2026 21:25 | 140 | 31.10 |
| 08/14/2026 21:25 | 9 | 31.09 |
| 08/14/2026 21:25 | 10 | 31.09 |
| 08/14/2026 21:25 | 6 | 31.08 |
| 08/14/2026 21:25 | 2 | 31.08 |
| 08/14/2026 21:25 | 3 | 31.07 |
| 08/14/2026 21:25 | 1 | 31.07 |
| 08/14/2026 21:25 | 2 | 31.08 |
| 08/14/2026 21:24 | 11 | 31.07 |
| 08/14/2026 21:24 | 100 | 31.065 |
| 08/14/2026 21:24 | 14 | 31.06 |
| 08/14/2026 21:21 | 2 | 31.035 |
| 08/14/2026 21:21 | 32 | 31.05 |
| 08/14/2026 21:21 | 75 | 31.04 |
| 08/14/2026 21:21 | 25 | 31.04 |
| 08/14/2026 21:21 | 100 | 31.04 |
| 08/14/2026 21:21 | 20 | 31.04 |
| 08/14/2026 21:21 | 100 | 31.04 |
| 08/14/2026 21:21 | 80 | 31.04 |
| 08/14/2026 21:21 | 100 | 31.04 |
| 08/14/2026 21:21 | 120 | 31.04 |
| 08/14/2026 21:21 | 7 | 31.03 |
| 08/14/2026 21:21 | 9 | 31.03 |
| 08/14/2026 21:20 | 16 | 31.02 |
| 08/14/2026 21:20 | 14 | 31.02 |
| 08/14/2026 21:20 | 69 | 31.02 |
| 08/14/2026 21:20 | 30 | 31.01 |
| 08/14/2026 21:20 | 3 | 31.01 |
| 08/14/2026 21:20 | 4 | 31.01 |
| 08/14/2026 21:20 | 40 | 31.01 |
| 08/14/2026 21:19 | 9 | 31.00 |
| 08/14/2026 21:19 | 7 | 31.00 |
| 08/14/2026 21:19 | 3 | 30.98 |
| 08/14/2026 21:19 | 1 | 30.98 |
| 08/14/2026 21:19 | 3 | 30.98 |
| 08/14/2026 21:19 | 100 | 31.01 |
| 08/14/2026 21:16 | 100 | 31.01 |
| 08/14/2026 21:13 | 1 | 31.02 |
| 08/14/2026 21:12 | 99 | 30.99 |
| 08/14/2026 21:11 | 7 | 31.00 |
| 08/14/2026 21:11 | 8 | 31.02 |
| 08/14/2026 21:11 | 100 | 31.02 |
| 08/14/2026 21:11 | 60 | 31.01 |
| 08/14/2026 21:11 | 20 | 31.01 |
| 08/14/2026 21:11 | 100 | 31.01 |
| 08/14/2026 21:11 | 8 | 31.00 |
| 08/14/2026 21:11 | 32 | 31.00 |
| 08/14/2026 21:11 | 7 | 30.99 |
| 08/14/2026 21:11 | 18 | 30.99 |
| 08/14/2026 21:11 | 8 | 30.99 |
| 08/14/2026 21:11 | 100 | 30.99 |
| 08/14/2026 21:11 | 6 | 30.99 |
| 08/14/2026 21:11 | 7 | 30.99 |
| 08/14/2026 21:11 | 100 | 30.99 |
| 08/14/2026 21:11 | 24 | 30.99 |
| 08/14/2026 21:11 | 3 | 30.99 |
| 08/14/2026 21:10 | 1 | 30.99 |
| 08/14/2026 21:09 | 6 | 30.965 |
| 08/14/2026 21:09 | 8 | 30.965 |
| 08/14/2026 21:08 | 36 | 30.99 |
| 08/14/2026 21:08 | 20 | 30.99 |
| 08/14/2026 21:08 | 100 | 30.98 |
| 08/14/2026 21:08 | 125 | 30.98 |
| 08/14/2026 21:08 | 17 | 30.98 |
| 08/14/2026 21:08 | 3 | 30.98 |
| 08/14/2026 21:08 | 4 | 30.96 |
| 08/14/2026 21:08 | 6 | 30.96 |
| 08/14/2026 21:07 | 1 | 30.96 |
| 08/14/2026 21:07 | 1 | 30.96 |
| 08/14/2026 21:06 | 20 | 30.97 |
| 08/14/2026 21:06 | 100 | 30.97 |
| 08/14/2026 21:06 | 1 | 30.98 |
| 08/14/2026 21:06 | 1 | 30.98 |
| 08/14/2026 21:06 | 2 | 30.98 |
| 08/14/2026 21:06 | 18 | 30.98 |
| 08/14/2026 21:06 | 24 | 30.98 |
| 08/14/2026 21:06 | 40 | 30.98 |
| 08/14/2026 21:06 | 1 | 30.98 |
| 08/14/2026 21:06 | 30 | 30.98 |
| 08/14/2026 21:06 | 3 | 30.98 |
| 08/14/2026 21:06 | 20 | 30.98 |
| 08/14/2026 21:06 | 72 | 30.98 |
| 08/14/2026 21:06 | 52 | 30.98 |
| 08/14/2026 21:06 | 100 | 30.99 |
| 08/14/2026 21:06 | 76 | 30.98 |
| 08/14/2026 21:06 | 2 | 30.99 |
| 08/14/2026 21:06 | 13 | 30.99 |
| 08/14/2026 21:04 | 90 | 31.01 |
| 08/14/2026 21:04 | 1 | 31.01 |
| 08/14/2026 21:04 | 24 | 31.03 |
| 08/14/2026 21:04 | 1 | 31.03 |
| 08/14/2026 21:04 | 3 | 31.03 |
| 08/14/2026 21:03 | 24 | 31.02 |
| 08/14/2026 21:03 | 36 | 31.02 |
| 08/14/2026 21:02 | 57 | 30.98 |
| 08/14/2026 21:02 | 1 | 30.98 |
| 08/14/2026 21:02 | 36 | 30.98 |
| 08/14/2026 20:57 | 2 | 31.04 |
| 08/14/2026 20:57 | 8 | 31.04 |
| 08/14/2026 20:55 | 2 | 30.98 |
| 08/14/2026 20:53 | 2 | 30.97 |
| 08/14/2026 20:50 | 100 | 30.99 |
| 08/14/2026 20:50 | 82 | 30.99 |
| 08/14/2026 20:50 | 200 | 30.99 |
| 08/14/2026 20:50 | 3 | 30.99 |
| 08/14/2026 20:50 | 100 | 30.99 |
| 08/14/2026 20:47 | 21 | 31.02 |
| 08/14/2026 20:46 | 43 | 31.02 |
| 08/14/2026 20:46 | 10 | 31.02 |
| 08/14/2026 20:46 | 10 | 31.02 |
| 08/14/2026 20:46 | 17 | 31.02 |
| 08/14/2026 20:46 | 17 | 31.02 |
| 08/14/2026 20:46 | 125 | 31.01 |
| 08/14/2026 20:46 | 8 | 31.01 |
| 08/14/2026 20:46 | 8 | 31.01 |
| 08/14/2026 20:46 | 8 | 31.01 |
| 08/14/2026 20:46 | 8 | 31.01 |
| 08/14/2026 20:46 | 6 | 31.01 |
| 08/14/2026 20:46 | 8 | 31.01 |
| 08/14/2026 20:46 | 6 | 31.01 |
| 08/14/2026 20:46 | 6 | 31.00 |
| 08/14/2026 20:46 | 8 | 31.00 |
| 08/14/2026 20:46 | 6 | 31.00 |
| 08/14/2026 20:46 | 8 | 31.00 |
| 08/14/2026 20:46 | 6 | 31.00 |
| 08/14/2026 20:46 | 8 | 31.00 |
| 08/14/2026 20:46 | 36 | 31.00 |
| 08/14/2026 20:46 | 16 | 31.00 |
| 08/14/2026 20:46 | 32 | 30.99 |
| 08/14/2026 20:41 | 10 | 31.00 |
| 08/14/2026 20:38 | 4 | 31.00 |
| 08/14/2026 20:38 | 20 | 31.00 |
| 08/14/2026 20:38 | 6 | 30.99 |
| 08/14/2026 20:38 | 8 | 30.99 |
| 08/14/2026 20:38 | 8 | 30.99 |
| 08/14/2026 20:38 | 24 | 30.99 |
| 08/14/2026 20:38 | 24 | 30.99 |
| 08/14/2026 20:38 | 6 | 30.98 |
| 08/14/2026 20:38 | 32 | 30.98 |
| 08/14/2026 20:38 | 36 | 30.98 |
| 08/14/2026 20:38 | 3 | 30.98 |
| 08/14/2026 20:38 | 2 | 30.98 |
| 08/14/2026 20:38 | 24 | 30.98 |
| 08/14/2026 20:38 | 80 | 30.98 |
| 08/14/2026 20:38 | 12 | 30.98 |
| 08/14/2026 20:38 | 1 | 30.98 |
| 08/14/2026 20:38 | 27 | 30.97 |
| 08/14/2026 20:38 | 28 | 30.97 |
| 08/14/2026 20:36 | 1 | 30.95 |
| 08/14/2026 20:36 | 100 | 30.96 |
| 08/14/2026 20:36 | 100 | 30.96 |
| 08/14/2026 20:36 | 100 | 30.96 |
| 08/14/2026 20:36 | 52 | 30.96 |
| 08/14/2026 20:36 | 38 | 30.96 |
| 08/14/2026 20:36 | 1 | 30.96 |
| 08/14/2026 20:32 | 7 | 30.97 |
| 08/14/2026 20:31 | 3 | 31.01 |
| 08/14/2026 20:31 | 46 | 31.01 |
| 08/14/2026 20:31 | 54 | 31.01 |
| 08/14/2026 20:31 | 37 | 31.01 |
| 08/14/2026 20:31 | 4 | 31.01 |
| 08/14/2026 20:31 | 5 | 31.00 |
| 08/14/2026 20:30 | 5 | 30.97 |
| 08/14/2026 20:28 | 70 | 31.01 |
| 08/14/2026 20:28 | 16 | 31.01 |
| 08/14/2026 20:27 | 10 | 31.01 |
| 08/14/2026 20:27 | 8 | 31.01 |
| 08/14/2026 20:27 | 92 | 31.01 |
| 08/14/2026 20:27 | 3 | 31.01 |
| 08/14/2026 20:27 | 1 | 31.01 |
| 08/14/2026 20:27 | 8 | 31.00 |
| 08/14/2026 20:25 | 104 | 30.99 |
| 08/14/2026 20:25 | 12 | 30.99 |
| 08/14/2026 20:25 | 60 | 30.99 |
| 08/14/2026 20:25 | 23 | 30.99 |
| 08/14/2026 20:25 | 17 | 30.99 |
| 08/14/2026 20:24 | 20 | 30.98 |
| 08/14/2026 20:23 | 12 | 30.95 |
| 08/14/2026 20:23 | 17 | 30.95 |
| 08/14/2026 20:23 | 12 | 30.95 |
| 08/14/2026 20:23 | 8 | 30.95 |
| 08/14/2026 20:23 | 8 | 30.95 |
| 08/14/2026 20:23 | 22 | 30.95 |
| 08/14/2026 20:23 | 100 | 30.95 |
| 08/14/2026 20:23 | 24 | 30.95 |
| 08/14/2026 20:23 | 56 | 30.95 |
| 08/14/2026 20:23 | 30 | 30.94 |
| 08/14/2026 20:23 | 34 | 30.94 |
| 08/14/2026 20:23 | 16 | 30.94 |
| 08/14/2026 20:23 | 8 | 30.94 |
| 08/14/2026 20:23 | 42 | 30.94 |
| 08/14/2026 20:23 | 8 | 30.915 |
| 08/14/2026 20:23 | 8 | 30.915 |
| 08/14/2026 20:22 | 70 | 30.89 |
| 08/14/2026 20:21 | 70 | 30.89 |
| 08/14/2026 20:18 | 100 | 30.89 |
| 08/14/2026 20:18 | 74 | 30.875 |
| 08/14/2026 20:18 | 25 | 30.89 |
| 08/14/2026 20:18 | 25 | 30.89 |
| 08/14/2026 20:18 | 1 | 30.86 |
| 08/14/2026 20:18 | 100 | 30.89 |
| 08/14/2026 20:18 | 100 | 30.86 |
| 08/14/2026 20:18 | 100 | 30.86 |
| 08/14/2026 20:18 | 100 | 30.88 |
| 08/14/2026 20:18 | 100 | 30.88 |
| 08/14/2026 20:18 | 100 | 30.88 |
| 08/14/2026 20:18 | 100 | 30.89 |
| 08/14/2026 20:18 | 10 | 30.89 |
| 08/14/2026 20:18 | 5 | 30.89 |
| 08/14/2026 20:17 | 8 | 30.91 |
| 08/14/2026 20:17 | 8 | 30.91 |
| 08/14/2026 20:17 | 1 | 30.91 |
| 08/14/2026 20:17 | 7 | 30.91 |
| 08/14/2026 20:17 | 18 | 30.91 |
| 08/14/2026 20:17 | 200 | 30.91 |
| 08/14/2026 20:17 | 36 | 30.90 |
| 08/14/2026 20:16 | 100 | 30.89 |
| 08/14/2026 20:16 | 8 | 30.89 |
| 08/14/2026 20:16 | 92 | 30.89 |
| 08/14/2026 20:16 | 1 | 30.89 |
| 08/14/2026 20:16 | 100 | 30.89 |
| 08/14/2026 20:16 | 100 | 30.89 |
| 08/14/2026 20:16 | 100 | 30.89 |
| 08/14/2026 20:16 | 100 | 30.89 |
| 08/14/2026 20:13 | 100 | 30.89 |
| 08/14/2026 20:09 | 100 | 30.91 |
| 08/14/2026 20:09 | 83 | 30.91 |
| 08/14/2026 20:09 | 17 | 30.91 |
| 08/14/2026 20:08 | 83 | 30.91 |
| 08/14/2026 20:08 | 17 | 30.91 |
| 08/14/2026 20:08 | 75 | 30.90 |
| 08/14/2026 20:08 | 100 | 30.90 |
| 08/14/2026 20:08 | 53 | 30.90 |
| 08/14/2026 20:08 | 100 | 30.90 |
| 08/14/2026 20:08 | 60 | 30.90 |
| 08/14/2026 20:08 | 82 | 30.90 |
| 08/14/2026 20:08 | 125 | 30.91 |
| 08/14/2026 20:07 | 8 | 30.92 |
| 08/14/2026 20:05 | 6 | 30.91 |
| 08/14/2026 20:02 | 6 | 30.90 |
| 08/14/2026 20:02 | 16 | 30.885 |
| 08/14/2026 20:02 | 3 | 30.89 |
| 08/14/2026 20:02 | 77 | 30.90 |
| 08/14/2026 20:02 | 75 | 30.90 |
| 08/14/2026 20:02 | 2 | 30.90 |
| 08/14/2026 20:02 | 100 | 30.90 |
| 08/14/2026 20:02 | 50 | 30.92 |
| 08/14/2026 20:02 | 10 | 30.92 |
| 08/14/2026 20:02 | 10 | 30.92 |
| 08/14/2026 19:59 | 6 | 30.95 |
| 08/14/2026 19:59 | 191 | 30.95 |
| 08/14/2026 19:59 | 91 | 30.94 |
| 08/14/2026 19:59 | 100 | 30.94 |
| 08/14/2026 19:59 | 100 | 30.93 |
| 08/14/2026 19:59 | 100 | 30.93 |
| 08/14/2026 19:59 | 1 | 30.94 |
| 08/14/2026 19:59 | 100 | 30.95 |
| 08/14/2026 19:59 | 100 | 30.95 |
| 08/14/2026 19:59 | 70 | 30.95 |
| 08/14/2026 19:59 | 100 | 30.95 |
| 08/14/2026 19:59 | 100 | 30.95 |
| 08/14/2026 19:59 | 59 | 30.95 |
| 08/14/2026 19:59 | 185 | 30.95 |
| 08/14/2026 19:59 | 125 | 30.96 |
| 08/14/2026 19:58 | 99 | 30.96 |
| 08/14/2026 19:58 | 5 | 30.975 |
| 08/14/2026 19:58 | 8 | 30.975 |
| 08/14/2026 19:58 | 8 | 30.975 |
| 08/14/2026 19:56 | 58 | 30.99 |
| 08/14/2026 19:55 | 15 | 30.95 |
| 08/14/2026 19:54 | 15 | 30.95 |
| 08/14/2026 19:53 | 40 | 31.00 |
| 08/14/2026 19:53 | 42 | 30.99 |
| 08/14/2026 19:53 | 42 | 30.99 |
| 08/14/2026 19:53 | 35 | 30.99 |
| 08/14/2026 19:53 | 7 | 30.99 |
| 08/14/2026 19:52 | 8 | 30.965 |
| 08/14/2026 19:52 | 15 | 30.965 |
| 08/14/2026 19:52 | 1 | 30.965 |
| 08/14/2026 19:51 | 8 | 30.97 |
| 08/14/2026 19:51 | 5 | 30.97 |
| 08/14/2026 19:51 | 19 | 30.97 |
| 08/14/2026 19:51 | 6 | 30.97 |
| 08/14/2026 19:51 | 2 | 30.97 |
| 08/14/2026 19:51 | 2 | 30.97 |
| 08/14/2026 19:51 | 8 | 30.97 |
| 08/14/2026 19:51 | 8 | 30.97 |
| 08/14/2026 19:51 | 5 | 30.97 |
| 08/14/2026 19:48 | 30 | 30.93 |
| 08/14/2026 19:48 | 10 | 30.93 |
| 08/14/2026 19:48 | 10 | 30.93 |
| 08/14/2026 19:41 | 100 | 31.00 |
| 08/14/2026 19:41 | 70 | 31.01 |
| 08/14/2026 19:41 | 100 | 31.01 |
| 08/14/2026 19:41 | 50 | 31.01 |
| 08/14/2026 19:41 | 70 | 31.01 |
| 08/14/2026 19:37 | 100 | 31.04 |
| 08/14/2026 19:37 | 100 | 31.04 |
| 08/14/2026 19:37 | 62 | 31.04 |
| 08/14/2026 19:37 | 140 | 31.04 |
| 08/14/2026 19:37 | 5 | 31.04 |
| 08/14/2026 19:37 | 8 | 31.055 |
| 08/14/2026 19:37 | 8 | 31.055 |
| 08/14/2026 19:37 | 8 | 31.055 |
| 08/14/2026 19:37 | 8 | 31.055 |
| 08/14/2026 19:35 | 10 | 31.055 |
| 08/14/2026 19:34 | 10 | 31.03 |
| 08/14/2026 19:33 | 29 | 31.03 |
| 08/14/2026 19:33 | 10 | 31.03 |
| 08/14/2026 19:33 | 10 | 31.04 |
| 08/14/2026 19:33 | 6 | 31.045 |
| 08/14/2026 19:33 | 20 | 31.05 |
| 08/14/2026 19:32 | 4 | 31.02 |
| 08/14/2026 19:30 | 1 | 31.04 |
| 08/14/2026 19:29 | 1 | 31.02 |
| 08/14/2026 19:29 | 94 | 31.04 |
| 08/14/2026 19:29 | 6 | 31.04 |
| 08/14/2026 19:29 | 8 | 31.04 |
| 08/14/2026 19:29 | 8 | 31.04 |
| 08/14/2026 19:29 | 6 | 31.04 |
| 08/14/2026 19:29 | 8 | 31.04 |
| 08/14/2026 19:29 | 33 | 31.04 |
| 08/14/2026 19:29 | 31 | 31.04 |
| 08/14/2026 19:29 | 36 | 31.04 |
| 08/14/2026 19:29 | 8 | 31.04 |
| 08/14/2026 19:29 | 32 | 31.04 |
| 08/14/2026 19:29 | 24 | 31.04 |
| 08/14/2026 19:26 | 99 | 31.03 |
| 08/14/2026 19:26 | 65 | 31.03 |
| 08/14/2026 19:26 | 35 | 31.03 |
| 08/14/2026 19:26 | 65 | 31.03 |
| 08/14/2026 19:24 | 2 | 30.99 |
| 08/14/2026 19:24 | 1 | 30.99 |
| 08/14/2026 19:24 | 2 | 31.00 |
| 08/14/2026 19:24 | 2 | 31.02 |
| 08/14/2026 19:24 | 2 | 31.00 |
| 08/14/2026 19:24 | 2 | 31.00 |
| 08/14/2026 19:23 | 4 | 31.01 |
| 08/14/2026 19:23 | 1 | 31.01 |
| 08/14/2026 19:23 | 445 | 31.02 |
| 08/14/2026 19:23 | 1 | 31.02 |
| 08/14/2026 19:23 | 99 | 31.02 |
| 08/14/2026 19:23 | 6 | 31.02 |
| 08/14/2026 19:23 | 94 | 31.02 |
| 08/14/2026 19:23 | 6 | 31.02 |
| 08/14/2026 19:23 | 100 | 31.03 |
| 08/14/2026 19:23 | 1 | 31.03 |
| 08/14/2026 19:23 | 19 | 31.03 |
| 08/14/2026 19:23 | 100 | 31.06 |
| 08/14/2026 19:23 | 65 | 31.06 |
| 08/14/2026 19:23 | 100 | 31.06 |
| 08/14/2026 19:23 | 13 | 31.11 |
| 08/14/2026 19:23 | 13 | 31.12 |
| 08/14/2026 19:23 | 25 | 31.12 |
| 08/14/2026 19:23 | 13 | 31.12 |
| 08/14/2026 19:23 | 10 | 31.16 |
| 08/14/2026 19:22 | 2 | 31.10 |
| 08/14/2026 19:21 | 1 | 31.15 |
| 08/14/2026 19:21 | 6 | 31.14 |
| 08/14/2026 19:21 | 100 | 31.14 |
| 08/14/2026 19:21 | 8 | 31.14 |
| 08/14/2026 19:21 | 8 | 31.14 |
| 08/14/2026 19:21 | 24 | 31.14 |
| 08/14/2026 19:21 | 60 | 31.14 |
| 08/14/2026 19:21 | 6 | 31.12 |
| 08/14/2026 19:21 | 8 | 31.12 |
| 08/14/2026 19:21 | 8 | 31.10 |
| 08/14/2026 19:21 | 8 | 31.10 |
| 08/14/2026 19:16 | 1 | 31.13 |
| 08/14/2026 19:16 | 5 | 31.12 |
| 08/14/2026 19:16 | 9 | 31.12 |
| 08/14/2026 19:15 | 15 | 31.11 |
| 08/14/2026 19:14 | 34 | 31.07 |
| 08/14/2026 19:14 | 14 | 31.11 |
| 08/14/2026 19:13 | 14 | 31.10 |
| 08/14/2026 19:12 | 25 | 31.06 |
| 08/14/2026 19:12 | 18 | 31.06 |
| 08/14/2026 19:12 | 18 | 31.09 |
| 08/14/2026 19:12 | 37 | 31.03 |
| 08/14/2026 19:12 | 100 | 31.04 |
| 08/14/2026 19:12 | 70 | 31.04 |
| 08/14/2026 19:12 | 27 | 31.04 |
| 08/14/2026 19:12 | 100 | 31.05 |
| 08/14/2026 19:12 | 70 | 31.05 |
| 08/14/2026 19:12 | 125 | 31.06 |
| 08/14/2026 19:12 | 100 | 31.06 |
| 08/14/2026 19:12 | 100 | 31.06 |
| 08/14/2026 19:12 | 100 | 31.06 |
| 08/14/2026 19:12 | 100 | 31.07 |
| 08/14/2026 19:12 | 60 | 31.12 |
| 08/14/2026 19:12 | 40 | 31.10 |
| 08/14/2026 19:11 | 6 | 31.09 |
| 08/14/2026 19:11 | 6 | 31.09 |
| 08/14/2026 19:11 | 2 | 31.09 |
| 08/14/2026 19:11 | 2 | 31.09 |
| 08/14/2026 19:11 | 2 | 31.09 |
| 08/14/2026 19:11 | 100 | 31.09 |
| 08/14/2026 19:11 | 6 | 31.09 |
| 08/14/2026 19:11 | 100 | 31.09 |
| 08/14/2026 19:11 | 6 | 31.09 |
| 08/14/2026 19:11 | 4 | 31.09 |
| 08/14/2026 19:11 | 26 | 31.09 |
| 08/14/2026 19:11 | 69 | 31.08 |
| 08/14/2026 19:11 | 5 | 31.08 |
| 08/14/2026 19:11 | 73 | 31.04 |
| 08/14/2026 19:11 | 125 | 31.05 |
| 08/14/2026 19:11 | 45 | 31.08 |
| 08/14/2026 19:10 | 2 | 31.09 |
| 08/14/2026 19:10 | 24 | 31.09 |
| 08/14/2026 19:10 | 20 | 31.09 |
| 08/14/2026 19:10 | 125 | 31.08 |
| 08/14/2026 19:10 | 17 | 31.08 |
| 08/14/2026 19:10 | 20 | 31.08 |
| 08/14/2026 19:10 | 6 | 31.06 |
| 08/14/2026 19:09 | 44 | 31.03 |
| 08/14/2026 19:09 | 5 | 31.04 |
| 08/14/2026 19:09 | 2 | 31.04 |
| 08/14/2026 19:09 | 36 | 31.07 |
| 08/14/2026 19:08 | 4 | 31.04 |
| 08/14/2026 19:08 | 6 | 31.04 |
| 08/14/2026 19:08 | 93 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 23 | 31.04 |
| 08/14/2026 19:08 | 1 | 31.04 |
| 08/14/2026 19:08 | 63 | 31.04 |
| 08/14/2026 19:08 | 19 | 31.04 |
| 08/14/2026 19:04 | 4 | 30.99 |
| 08/14/2026 19:02 | 18 | 30.98 |
| 08/14/2026 19:02 | 14 | 30.98 |
| 08/14/2026 19:02 | 18 | 30.97 |
| 08/14/2026 19:02 | 50 | 30.97 |
| 08/14/2026 19:02 | 32 | 30.97 |
| 08/14/2026 19:02 | 18 | 30.94 |
| 08/14/2026 19:02 | 18 | 30.93 |
| 08/14/2026 19:02 | 25 | 30.93 |
| 08/14/2026 19:02 | 18 | 30.93 |
| 08/14/2026 19:02 | 200 | 30.92 |
| 08/14/2026 19:02 | 100 | 30.92 |
| 08/14/2026 19:02 | 100 | 30.93 |
| 08/14/2026 19:02 | 1 | 30.95 |
| 08/14/2026 19:02 | 100 | 30.97 |
| 08/14/2026 19:02 | 3 | 30.96 |
| 08/14/2026 19:02 | 3 | 30.96 |
| 08/14/2026 19:02 | 103 | 30.96 |
| 08/14/2026 19:02 | 97 | 30.96 |
| 08/14/2026 19:02 | 100 | 30.96 |
| 08/14/2026 19:02 | 125 | 30.97 |
| 08/14/2026 19:02 | 72 | 30.97 |
| 08/14/2026 19:02 | 5 | 30.97 |
| 08/14/2026 19:02 | 100 | 30.98 |
| 08/14/2026 19:01 | 6 | 31.03 |
| 08/14/2026 19:01 | 12 | 31.03 |
| 08/14/2026 19:01 | 32 | 31.03 |
| 08/14/2026 19:01 | 20 | 31.03 |
| 08/14/2026 19:01 | 20 | 31.03 |
| 08/14/2026 19:01 | 20 | 31.03 |
| 08/14/2026 19:01 | 2 | 31.02 |
| 08/14/2026 18:59 | 2 | 30.96 |
| 08/14/2026 18:57 | 27 | 31.00 |
| 08/14/2026 18:57 | 98 | 31.00 |
| 08/14/2026 18:57 | 375 | 31.00 |
| 08/14/2026 18:57 | 125 | 30.99 |
| 08/14/2026 18:57 | 221 | 30.98 |
| 08/14/2026 18:57 | 20 | 30.97 |
| 08/14/2026 18:57 | 100 | 30.99 |
| 08/14/2026 18:57 | 20 | 31.01 |
| 08/14/2026 18:57 | 11 | 31.00 |
| 08/14/2026 18:57 | 6 | 31.00 |
| 08/14/2026 18:53 | 51 | 30.92 |
| 08/14/2026 18:53 | 1 | 30.92 |
| 08/14/2026 18:47 | 23 | 30.91 |
| 08/14/2026 18:45 | 50 | 30.91 |
| 08/14/2026 18:43 | 5 | 30.98 |
| 08/14/2026 18:43 | 9 | 30.91 |
| 08/14/2026 18:42 | 10 | 30.91 |
| 08/14/2026 18:42 | 1 | 30.93 |
| 08/14/2026 18:40 | 18 | 30.97 |
| 08/14/2026 18:40 | 24 | 30.97 |
| 08/14/2026 18:39 | 2 | 30.92 |
| 08/14/2026 18:39 | 40 | 30.95 |
| 08/14/2026 18:39 | 60 | 30.95 |
| 08/14/2026 18:39 | 24 | 30.95 |
| 08/14/2026 18:39 | 11 | 30.94 |
| 08/14/2026 18:39 | 5 | 30.94 |
| 08/14/2026 18:37 | 1 | 30.94 |
| 08/14/2026 18:37 | 100 | 30.94 |
| 08/14/2026 18:37 | 1 | 30.94 |
| 08/14/2026 18:37 | 94 | 30.94 |
| 08/14/2026 18:37 | 30 | 30.94 |
| 08/14/2026 18:37 | 200 | 30.94 |
| 08/14/2026 18:37 | 100 | 30.93 |
| 08/14/2026 18:37 | 6 | 30.91 |
| 08/14/2026 18:37 | 1 | 30.91 |
| 08/14/2026 18:37 | 1 | 30.91 |
| 08/14/2026 18:37 | 20 | 30.91 |
| 08/14/2026 18:37 | 36 | 30.90 |
| 08/14/2026 18:36 | 100 | 30.88 |
| 08/14/2026 18:36 | 100 | 30.88 |
| 08/14/2026 18:33 | 1 | 30.91 |
| 08/14/2026 18:31 | 22 | 30.92 |
| 08/14/2026 18:31 | 25 | 30.92 |
| 08/14/2026 18:31 | 25 | 30.925 |
| 08/14/2026 18:31 | 25 | 30.925 |
| 08/14/2026 18:31 | 25 | 30.925 |
| 08/14/2026 18:31 | 25 | 30.925 |
| 08/14/2026 18:31 | 25 | 30.925 |
| 08/14/2026 18:31 | 1 | 30.92 |
| 08/14/2026 18:31 | 1 | 30.92 |
| 08/14/2026 18:30 | 1 | 30.92 |
| 08/14/2026 18:30 | 25 | 30.92 |
| 08/14/2026 18:30 | 25 | 30.92 |
| 08/14/2026 18:30 | 95 | 30.97 |
| 08/14/2026 18:30 | 5 | 30.97 |
| 08/14/2026 18:30 | 100 | 30.99 |
| 08/14/2026 18:30 | 100 | 30.99 |
| 08/14/2026 18:30 | 10 | 30.99 |
| 08/14/2026 18:26 | 100 | 31.05 |
| 08/14/2026 18:25 | 21 | 31.05 |
| 08/14/2026 18:24 | 20 | 31.03 |
| 08/14/2026 18:24 | 20 | 31.02 |
| 08/14/2026 18:24 | 1 | 31.01 |
| 08/14/2026 18:24 | 100 | 31.00 |
| 08/14/2026 18:24 | 3 | 31.00 |
| 08/14/2026 18:24 | 100 | 31.00 |
| 08/14/2026 18:24 | 1 | 30.99 |
| 08/14/2026 18:24 | 40 | 30.97 |
| 08/14/2026 18:24 | 12 | 30.94 |
| 08/14/2026 18:24 | 30 | 30.94 |
| 08/14/2026 18:24 | 30 | 30.94 |
| 08/14/2026 18:24 | 70 | 30.94 |
| 08/14/2026 18:24 | 60 | 30.93 |
| 08/14/2026 18:24 | 81 | 30.895 |
| 08/14/2026 18:24 | 100 | 30.93 |
| 08/14/2026 18:22 | 100 | 30.90 |
| 08/14/2026 18:22 | 100 | 30.90 |
| 08/14/2026 18:22 | 99 | 30.91 |
| 08/14/2026 18:22 | 1 | 30.91 |
| 08/14/2026 18:22 | 100 | 30.91 |
| 08/14/2026 18:22 | 81 | 30.92 |
| 08/14/2026 18:22 | 1 | 30.92 |
| 08/14/2026 18:22 | 70 | 30.92 |
| 08/14/2026 18:22 | 10 | 30.92 |
| 08/14/2026 18:21 | 8 | 30.91 |
| 08/14/2026 18:21 | 35 | 30.92 |
| 08/14/2026 18:21 | 1 | 30.945 |
| 08/14/2026 18:19 | 80 | 30.98 |
| 08/14/2026 18:19 | 43 | 30.92 |
| 08/14/2026 18:18 | 24 | 30.97 |
| 08/14/2026 18:17 | 24 | 30.96 |
| 08/14/2026 18:15 | 24 | 30.96 |
| 08/14/2026 18:15 | 6 | 30.925 |
| 08/14/2026 18:15 | 25 | 30.925 |
| 08/14/2026 18:13 | 20 | 30.87 |
| 08/14/2026 18:12 | 6 | 30.82 |
| 08/14/2026 18:12 | 6 | 30.82 |
| 08/14/2026 18:12 | 6 | 30.82 |
| 08/14/2026 18:12 | 7 | 30.82 |
| 08/14/2026 18:12 | 93 | 30.82 |
| 08/14/2026 18:12 | 24 | 30.77 |
| 08/14/2026 18:11 | 6 | 30.76 |
| 08/14/2026 18:11 | 1 | 30.76 |
| 08/14/2026 18:09 | 25 | 30.725 |
| 08/14/2026 18:06 | 25 | 30.76 |
| 08/14/2026 18:06 | 1 | 30.76 |
| 08/14/2026 18:05 | 6 | 30.71 |
| 08/14/2026 18:05 | 6 | 30.70 |
| 08/14/2026 18:05 | 12 | 30.69 |
| 08/14/2026 18:05 | 122 | 30.66 |
| 08/14/2026 18:05 | 78 | 30.66 |
| 08/14/2026 18:05 | 85 | 30.66 |
| 08/14/2026 18:05 | 100 | 30.66 |
| 08/14/2026 18:05 | 10 | 30.66 |
| 08/14/2026 18:05 | 70 | 30.66 |
| 08/14/2026 18:05 | 21 | 30.66 |
| 08/14/2026 18:05 | 139 | 30.66 |
| 08/14/2026 18:05 | 100 | 30.67 |
| 08/14/2026 18:02 | 6 | 30.66 |
| 08/14/2026 18:02 | 6 | 30.66 |
| 08/14/2026 18:02 | 6 | 30.66 |
| 08/14/2026 18:02 | 18 | 30.66 |
| 08/14/2026 18:02 | 10 | 30.60 |
| 08/14/2026 18:02 | 8 | 30.60 |
| 08/14/2026 18:02 | 25 | 30.61 |
| 08/14/2026 18:02 | 32 | 30.61 |
| 08/14/2026 18:02 | 20 | 30.65 |
| 08/14/2026 18:02 | 1 | 30.64 |
| 08/14/2026 18:00 | 25 | 30.58 |
| 08/14/2026 18:00 | 24 | 30.57 |
| 08/14/2026 18:00 | 32 | 30.56 |
| 08/14/2026 18:00 | 68 | 30.56 |
| 08/14/2026 18:00 | 34 | 30.55 |
| 08/14/2026 18:00 | 32 | 30.54 |
| 08/14/2026 18:00 | 134 | 30.54 |
| 08/14/2026 17:59 | 34 | 30.54 |
| 08/14/2026 17:59 | 3 | 30.50 |
| 08/14/2026 17:59 | 100 | 30.53 |
| 08/14/2026 17:59 | 100 | 30.53 |
| 08/14/2026 17:59 | 10 | 30.54 |
| 08/14/2026 17:59 | 10 | 30.54 |
| 08/14/2026 17:59 | 100 | 30.54 |
| 08/14/2026 17:59 | 425 | 30.56 |
| 08/14/2026 17:59 | 25 | 30.56 |
| 08/14/2026 17:59 | 25 | 30.56 |
| 08/14/2026 17:59 | 25 | 30.56 |
| 08/14/2026 17:58 | 100 | 30.605 |
| 08/14/2026 17:57 | 2 | 30.62 |
| 08/14/2026 17:56 | 8 | 30.59 |
| 08/14/2026 17:55 | 33 | 30.63 |
| 08/14/2026 17:55 | 46 | 30.65 |
| 08/14/2026 17:55 | 35 | 30.66 |
| 08/14/2026 17:55 | 40 | 30.66 |
| 08/14/2026 17:55 | 100 | 30.68 |
| 08/14/2026 17:55 | 68 | 30.68 |
| 08/14/2026 17:55 | 32 | 30.68 |
| 08/14/2026 17:55 | 40 | 30.665 |
| 08/14/2026 17:55 | 50 | 30.665 |
| 08/14/2026 17:55 | 146 | 30.665 |
| 08/14/2026 17:55 | 40 | 30.665 |
| 08/14/2026 17:55 | 40 | 30.68 |
| 08/14/2026 17:55 | 1 | 30.70 |
| 08/14/2026 17:55 | 100 | 30.70 |
| 08/14/2026 17:55 | 122 | 30.68 |
| 08/14/2026 17:55 | 117 | 30.68 |
| 08/14/2026 17:55 | 20 | 30.68 |
| 08/14/2026 17:55 | 50 | 30.68 |
| 08/14/2026 17:55 | 30 | 30.68 |
| 08/14/2026 17:55 | 30 | 30.66 |
| 08/14/2026 17:55 | 4 | 30.66 |
| 08/14/2026 17:55 | 30 | 30.66 |
| 08/14/2026 17:55 | 6 | 30.65 |
| 08/14/2026 17:55 | 45 | 30.65 |
| 08/14/2026 17:55 | 18 | 30.65 |
| 08/14/2026 17:53 | 100 | 30.59 |
| 08/14/2026 17:53 | 35 | 30.59 |
| 08/14/2026 17:53 | 41 | 30.59 |
| 08/14/2026 17:53 | 100 | 30.59 |
| 08/14/2026 17:53 | 100 | 30.60 |
| 08/14/2026 17:53 | 25 | 30.60 |
| 08/14/2026 17:53 | 5 | 30.60 |
| 08/14/2026 17:53 | 65 | 30.60 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 100 | 30.69 |
| 08/14/2026 17:50 | 7 | 30.71 |
| 08/14/2026 17:50 | 1 | 30.74 |
| 08/14/2026 17:50 | 17 | 30.74 |
| 08/14/2026 17:49 | 1 | 30.74 |
| 08/14/2026 17:49 | 30 | 30.73 |
| 08/14/2026 17:49 | 1 | 30.73 |
| 08/14/2026 17:49 | 66 | 30.73 |
| 08/14/2026 17:49 | 1 | 30.73 |
| 08/14/2026 17:49 | 33 | 30.73 |
| 08/14/2026 17:49 | 10 | 30.72 |
| 08/14/2026 17:49 | 57 | 30.72 |
| 08/14/2026 17:49 | 6 | 30.69 |
| 08/14/2026 17:49 | 7 | 30.69 |
| 08/14/2026 17:49 | 7 | 30.69 |
| 08/14/2026 17:49 | 7 | 30.69 |
| 08/14/2026 17:49 | 7 | 30.69 |
| 08/14/2026 17:49 | 7 | 30.69 |
| 08/14/2026 17:49 | 7 | 30.69 |
| 08/14/2026 17:49 | 13 | 30.72 |
| 08/14/2026 17:49 | 36 | 30.72 |
| 08/14/2026 17:49 | 43 | 30.71 |
| 08/14/2026 17:49 | 8 | 30.71 |
| 08/14/2026 17:47 | 44 | 30.66 |
| 08/14/2026 17:45 | 3 | 30.72 |
| 08/14/2026 17:42 | 6 | 30.68 |
| 08/14/2026 17:42 | 10 | 30.71 |
| 08/14/2026 17:42 | 56 | 30.71 |
| 08/14/2026 17:42 | 36 | 30.69 |
| 08/14/2026 17:42 | 8 | 30.68 |
| 08/14/2026 17:42 | 100 | 30.72 |
| 08/14/2026 17:42 | 100 | 30.75 |
| 08/14/2026 17:42 | 6 | 30.75 |
| 08/14/2026 17:42 | 1 | 30.81 |
| 08/14/2026 17:42 | 99 | 30.81 |
| 08/14/2026 17:42 | 50 | 30.81 |
| 08/14/2026 17:42 | 1 | 30.81 |
| 08/14/2026 17:42 | 1 | 30.82 |
| 08/14/2026 17:42 | 100 | 30.85 |
| 08/14/2026 17:42 | 45 | 30.84 |
| 08/14/2026 17:42 | 45 | 30.84 |
| 08/14/2026 17:42 | 1 | 30.84 |
| 08/14/2026 17:42 | 2 | 30.86 |
| 08/14/2026 17:42 | 23 | 30.87 |
| 08/14/2026 17:42 | 126 | 30.87 |
| 08/14/2026 17:42 | 7 | 30.87 |
| 08/14/2026 17:42 | 1 | 30.87 |
| 08/14/2026 17:42 | 152 | 30.87 |
| 08/14/2026 17:42 | 5 | 30.87 |
| 08/14/2026 17:42 | 3 | 30.87 |
| 08/14/2026 17:41 | 24 | 30.88 |
| 08/14/2026 17:41 | 6 | 30.89 |
| 08/14/2026 17:40 | 52 | 30.89 |
| 08/14/2026 17:40 | 1 | 30.92 |
| 08/14/2026 17:40 | 5 | 30.90 |
| 08/14/2026 17:40 | 60 | 30.90 |
| 08/14/2026 17:40 | 2 | 30.90 |
| 08/14/2026 17:40 | 2 | 30.90 |
| 08/14/2026 17:40 | 98 | 30.90 |
| 08/14/2026 17:40 | 2 | 30.90 |
| 08/14/2026 17:40 | 100 | 30.91 |
| 08/14/2026 17:40 | 100 | 30.95 |
| 08/14/2026 17:38 | 12 | 30.93 |
| 08/14/2026 17:37 | 6 | 30.97 |
| 08/14/2026 17:37 | 100 | 30.99 |
| 08/14/2026 17:37 | 25 | 31.00 |
| 08/14/2026 17:37 | 50 | 31.00 |
| 08/14/2026 17:37 | 25 | 31.00 |
| 08/14/2026 17:37 | 50 | 31.02 |
| 08/14/2026 17:37 | 25 | 31.02 |
| 08/14/2026 17:37 | 75 | 31.02 |
| 08/14/2026 17:37 | 100 | 31.02 |
| 08/14/2026 17:37 | 25 | 31.02 |
| 08/14/2026 17:37 | 25 | 31.02 |
| 08/14/2026 17:37 | 75 | 31.05 |
| 08/14/2026 17:37 | 25 | 31.05 |
| 08/14/2026 17:37 | 6 | 31.055 |
| 08/14/2026 17:36 | 97 | 31.09 |
| 08/14/2026 17:36 | 3 | 31.09 |
| 08/14/2026 17:36 | 5 | 31.10 |
| 08/14/2026 17:35 | 5 | 31.25 |
| 08/14/2026 17:35 | 25 | 31.25 |
| 08/14/2026 17:35 | 10 | 31.24 |
| 08/14/2026 17:35 | 17 | 31.24 |
| 08/14/2026 17:35 | 100 | 31.24 |
| 08/14/2026 17:35 | 22 | 31.34 |
| 08/14/2026 17:35 | 13 | 31.34 |
| 08/14/2026 17:35 | 1 | 31.34 |
| 08/14/2026 17:34 | 35 | 31.33 |
| 08/14/2026 17:34 | 1 | 31.30 |
| 08/14/2026 17:33 | 4 | 31.33 |
| 08/14/2026 17:33 | 1 | 31.33 |
| 08/14/2026 17:33 | 29 | 31.33 |
| 08/14/2026 17:33 | 51 | 31.33 |
| 08/14/2026 17:32 | 49 | 31.33 |
| 08/14/2026 17:32 | 15 | 31.32 |
| 08/14/2026 17:32 | 36 | 31.32 |
| 08/14/2026 17:31 | 25 | 31.29 |
| 08/14/2026 17:30 | 65 | 31.31 |
| 08/14/2026 17:30 | 14 | 31.30 |
| 08/14/2026 17:30 | 21 | 31.30 |
| 08/14/2026 17:28 | 34 | 31.30 |
| 08/14/2026 17:28 | 36 | 31.30 |
| 08/14/2026 17:26 | 94 | 31.28 |
| 08/14/2026 17:26 | 17 | 31.29 |
| 08/14/2026 17:26 | 50 | 31.29 |
| 08/14/2026 17:26 | 8 | 31.29 |
| 08/14/2026 17:26 | 3 | 31.29 |
| 08/14/2026 17:26 | 22 | 31.29 |
| 08/14/2026 17:26 | 10 | 31.29 |
| 08/14/2026 17:26 | 1 | 31.29 |
| 08/14/2026 17:26 | 7 | 31.29 |
| 08/14/2026 17:26 | 8 | 31.29 |
| 08/14/2026 17:26 | 2 | 31.29 |
| 08/14/2026 17:26 | 20 | 31.29 |
| 08/14/2026 17:26 | 26 | 31.30 |
| 08/14/2026 17:26 | 25 | 31.30 |
| 08/14/2026 17:26 | 49 | 31.30 |
| 08/14/2026 17:25 | 100 | 31.38 |
| 08/14/2026 17:25 | 10 | 31.34 |
| 08/14/2026 17:25 | 65 | 31.38 |
| 08/14/2026 17:25 | 25 | 31.31 |
| 08/14/2026 17:25 | 48 | 31.31 |
| 08/14/2026 17:25 | 1 | 31.34 |
| 08/14/2026 17:25 | 13 | 31.355 |
| 08/14/2026 17:23 | 100 | 31.40 |
| 08/14/2026 17:22 | 100 | 31.41 |
| 08/14/2026 17:22 | 58 | 31.42 |
| 08/14/2026 17:22 | 42 | 31.42 |
| 08/14/2026 17:21 | 100 | 31.42 |
| 08/14/2026 17:20 | 100 | 31.42 |
| 08/14/2026 17:18 | 20 | 31.38 |
| 08/14/2026 17:18 | 18 | 31.37 |
| 08/14/2026 17:18 | 1 | 31.37 |
| 08/14/2026 17:18 | 1 | 31.37 |
| 08/14/2026 17:17 | 14 | 31.27 |
| 08/14/2026 17:17 | 1 | 31.27 |
| 08/14/2026 17:17 | 1 | 31.26 |
| 08/14/2026 17:14 | 16 | 31.09 |
| 08/14/2026 17:14 | 58 | 31.09 |
| 08/14/2026 17:14 | 102 | 31.09 |
| 08/14/2026 17:14 | 8 | 31.08 |
| 08/14/2026 17:14 | 14 | 31.07 |
| 08/14/2026 17:13 | 1 | 31.04 |
| 08/14/2026 17:13 | 24 | 31.04 |
| 08/14/2026 17:12 | 68 | 31.03 |
| 08/14/2026 17:12 | 8 | 31.03 |
| 08/14/2026 17:12 | 26 | 30.99 |
| 08/14/2026 17:10 | 100 | 30.97 |
| 08/14/2026 17:09 | 100 | 31.02 |
| 08/14/2026 17:09 | 1 | 31.02 |
| 08/14/2026 17:09 | 1 | 30.98 |
| 08/14/2026 17:09 | 12 | 30.95 |
| 08/14/2026 17:09 | 18 | 30.92 |
| 08/14/2026 17:09 | 60 | 30.91 |
| 08/14/2026 17:09 | 155 | 30.86 |
| 08/14/2026 17:09 | 100 | 30.83 |
| 08/14/2026 17:09 | 167 | 30.835 |
| 08/14/2026 17:09 | 25 | 30.83 |
| 08/14/2026 17:09 | 100 | 30.83 |
| 08/14/2026 17:09 | 8 | 30.83 |
| 08/14/2026 17:09 | 140 | 30.86 |
| 08/14/2026 17:09 | 140 | 30.86 |
| 08/14/2026 17:09 | 3 | 30.85 |
| 08/14/2026 17:09 | 100 | 30.76 |
| 08/14/2026 17:09 | 100 | 30.76 |
| 08/14/2026 17:09 | 22 | 30.76 |
| 08/14/2026 17:09 | 1 | 30.75 |
| 08/14/2026 17:09 | 100 | 30.75 |
| 08/14/2026 17:09 | 49 | 30.74 |
| 08/14/2026 17:09 | 51 | 30.73 |
| 08/14/2026 17:09 | 9 | 30.73 |
| 08/14/2026 17:09 | 10 | 30.72 |
| 08/14/2026 17:09 | 5 | 30.72 |
| 08/14/2026 17:09 | 41 | 30.72 |
| 08/14/2026 17:09 | 20 | 30.72 |
| 08/14/2026 17:09 | 3 | 30.72 |
| 08/14/2026 17:09 | 34 | 30.72 |
| 08/14/2026 17:09 | 1 | 30.72 |
| 08/14/2026 17:09 | 1 | 30.72 |
| 08/14/2026 17:09 | 4 | 30.71 |
| 08/14/2026 17:09 | 96 | 30.71 |
| 08/14/2026 17:09 | 2 | 30.71 |
| 08/14/2026 17:08 | 1 | 30.71 |
| 08/14/2026 17:08 | 1 | 30.71 |
| 08/14/2026 17:08 | 2 | 30.70 |
| 08/14/2026 17:08 | 1 | 30.70 |
| 08/14/2026 17:05 | 31 | 30.67 |
| 08/14/2026 17:03 | 1 | 30.66 |
| 08/14/2026 17:03 | 9 | 30.66 |
| 08/14/2026 17:03 | 100 | 30.66 |
| 08/14/2026 17:03 | 3 | 30.66 |
| 08/14/2026 17:03 | 17 | 30.66 |
| 08/14/2026 17:03 | 1 | 30.67 |
| 08/14/2026 17:03 | 125 | 30.75 |
| 08/14/2026 17:03 | 100 | 30.74 |
| 08/14/2026 16:59 | 30 | 30.73 |
| 08/14/2026 16:59 | 70 | 30.73 |
| 08/14/2026 16:58 | 55 | 30.71 |
| 08/14/2026 16:58 | 5 | 30.71 |
| 08/14/2026 16:56 | 6 | 30.71 |
| 08/14/2026 16:56 | 100 | 30.68 |
| 08/14/2026 16:56 | 10 | 30.65 |
| 08/14/2026 16:56 | 1 | 30.66 |
| 08/14/2026 16:56 | 2 | 30.67 |
| 08/14/2026 16:50 | 10 | 30.69 |
| 08/14/2026 16:50 | 2 | 30.69 |
| 08/14/2026 16:49 | 17 | 30.74 |
| 08/14/2026 16:49 | 11 | 30.75 |
| 08/14/2026 16:49 | 1 | 30.73 |
| 08/14/2026 16:49 | 1 | 30.73 |
| 08/14/2026 16:49 | 5 | 30.73 |
| 08/14/2026 16:49 | 1 | 30.73 |
| 08/14/2026 16:49 | 18 | 30.74 |
| 08/14/2026 16:49 | 50 | 30.74 |
| 08/14/2026 16:49 | 56 | 30.75 |
| 08/14/2026 16:49 | 3 | 30.79 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 15 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:47 | 25 | 30.86 |
| 08/14/2026 16:46 | 25 | 30.86 |
| 08/14/2026 16:46 | 100 | 30.85 |
| 08/14/2026 16:45 | 25 | 30.75 |
| 08/14/2026 16:45 | 100 | 30.81 |
| 08/14/2026 16:45 | 25 | 30.81 |
| 08/14/2026 16:43 | 3 | 30.68 |
| 08/14/2026 16:43 | 40 | 30.68 |
| 08/14/2026 16:43 | 100 | 30.66 |
| 08/14/2026 16:43 | 100 | 30.65 |
| 08/14/2026 16:43 | 40 | 30.62 |
| 08/14/2026 16:43 | 100 | 30.59 |
| 08/14/2026 16:43 | 40 | 30.59 |
| 08/14/2026 16:43 | 1 | 30.58 |
| 08/14/2026 16:43 | 100 | 30.58 |
| 08/14/2026 16:43 | 100 | 30.57 |
| 08/14/2026 16:43 | 37 | 30.39 |
| 08/14/2026 16:41 | 37 | 30.41 |
| 08/14/2026 16:41 | 2 | 30.56 |
| 08/14/2026 16:41 | 6 | 30.53 |
| 08/14/2026 16:40 | 1 | 30.53 |
| 08/14/2026 16:40 | 20 | 30.48 |
| 08/14/2026 16:40 | 100 | 30.43 |
| 08/14/2026 16:40 | 100 | 30.44 |
| 08/14/2026 16:40 | 100 | 30.44 |
| 08/14/2026 16:40 | 45 | 30.53 |
| 08/14/2026 16:40 | 55 | 30.53 |
| 08/14/2026 16:40 | 10 | 30.53 |
| 08/14/2026 16:40 | 10 | 30.53 |
| 08/14/2026 16:40 | 100 | 30.53 |
| 08/14/2026 16:40 | 4 | 30.54 |
| 08/14/2026 16:40 | 6 | 30.54 |
| 08/14/2026 16:30 | 3 | 30.56 |
| 08/14/2026 16:30 | 1 | 30.56 |
| 08/14/2026 16:28 | 25 | 30.62 |
| 08/14/2026 16:26 | 25 | 30.68 |
| 08/14/2026 16:26 | 5 | 30.68 |
| 08/14/2026 16:25 | 2 | 30.69 |
| 08/14/2026 16:25 | 70 | 30.70 |
| 08/14/2026 16:25 | 6 | 30.71 |
| 08/14/2026 16:25 | 100 | 30.71 |
| 08/14/2026 16:25 | 60 | 30.71 |
| 08/14/2026 16:25 | 40 | 30.71 |
| 08/14/2026 16:23 | 41 | 30.71 |
| 08/14/2026 16:23 | 25 | 30.71 |
| 08/14/2026 16:22 | 41 | 30.72 |
| 08/14/2026 16:21 | 48 | 30.84 |
| 08/14/2026 16:20 | 41 | 30.73 |
| 08/14/2026 16:19 | 2 | 30.79 |
| 08/14/2026 16:19 | 2 | 30.77 |
| 08/14/2026 16:16 | 58 | 30.55 |
| 08/14/2026 16:16 | 10 | 30.55 |
| 08/14/2026 16:16 | 10 | 30.55 |
| 08/14/2026 16:15 | 4 | 30.68 |
| 08/14/2026 16:15 | 20 | 30.63 |
| 08/14/2026 16:11 | 200 | 30.55 |
| 08/14/2026 16:11 | 50 | 30.51 |
| 08/14/2026 16:11 | 25 | 30.50 |
| 08/14/2026 16:11 | 75 | 30.50 |
| 08/14/2026 16:09 | 93 | 30.47 |
| 08/14/2026 16:09 | 1 | 30.45 |
| 08/14/2026 16:08 | 63 | 30.485 |
| 08/14/2026 16:08 | 1 | 30.485 |
| 08/14/2026 16:07 | 1 | 30.56 |
| 08/14/2026 16:07 | 3 | 30.56 |
| 08/14/2026 16:07 | 16 | 30.50 |
| 08/14/2026 16:07 | 6 | 30.54 |
| 08/14/2026 16:07 | 6 | 30.54 |
| 08/14/2026 16:07 | 100 | 30.54 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:07 | 25 | 30.48 |
| 08/14/2026 16:06 | 25 | 30.48 |
| 08/14/2026 16:06 | 1 | 30.46 |
| 08/14/2026 16:06 | 8 | 30.46 |
| 08/14/2026 16:06 | 25 | 30.46 |
| 08/14/2026 16:06 | 17 | 30.35 |
| 08/14/2026 16:06 | 10 | 30.35 |
| 08/14/2026 16:06 | 1 | 30.35 |
| 08/14/2026 16:06 | 1 | 30.38 |
| 08/14/2026 16:06 | 98 | 30.35 |
| 08/14/2026 16:06 | 124 | 30.35 |
| 08/14/2026 16:06 | 45 | 30.36 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 18 | 30.35 |
| 08/14/2026 16:06 | 82 | 30.35 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 73 | 30.35 |
| 08/14/2026 16:06 | 45 | 30.35 |
| 08/14/2026 16:06 | 118 | 30.30 |
| 08/14/2026 16:06 | 100 | 30.28 |
| 08/14/2026 16:06 | 3 | 30.35 |
| 08/14/2026 16:06 | 61 | 30.26 |
| 08/14/2026 16:06 | 10 | 30.26 |
| 08/14/2026 16:06 | 100 | 30.27 |
| 08/14/2026 16:06 | 7 | 30.27 |
| 08/14/2026 16:06 | 1 | 30.27 |
| 08/14/2026 16:06 | 135 | 30.27 |
| 08/14/2026 16:06 | 1 | 30.29 |
| 08/14/2026 16:06 | 65 | 30.27 |
| 08/14/2026 16:06 | 100 | 30.28 |
| 08/14/2026 16:06 | 100 | 30.39 |
| 08/14/2026 16:06 | 100 | 30.40 |
| 08/14/2026 16:02 | 10 | 30.38 |
| 08/14/2026 16:02 | 100 | 30.39 |
| 08/14/2026 16:02 | 1 | 30.39 |
| 08/14/2026 16:02 | 72 | 30.39 |
| 08/14/2026 16:02 | 28 | 30.39 |
| 08/14/2026 16:01 | 1 | 30.47 |
| 08/14/2026 16:01 | 49 | 30.42 |
| 08/14/2026 16:00 | 1 | 30.42 |
| 08/14/2026 15:59 | 50 | 30.42 |
| 08/14/2026 15:57 | 47 | 30.40 |
| 08/14/2026 15:56 | 51 | 30.38 |
| 08/14/2026 15:56 | 100 | 30.42 |
| 08/14/2026 15:56 | 2 | 30.49 |
| 08/14/2026 15:56 | 421 | 30.48 |
| 08/14/2026 15:56 | 2 | 30.48 |
| 08/14/2026 15:56 | 551 | 30.48 |
| 08/14/2026 15:56 | 1 | 30.49 |
| 08/14/2026 15:56 | 92 | 30.49 |
| 08/14/2026 15:56 | 8 | 30.49 |
| 08/14/2026 15:50 | 46 | 30.44 |
| 08/14/2026 15:50 | 77 | 30.54 |
| 08/14/2026 15:50 | 23 | 30.54 |
| 08/14/2026 15:50 | 70 | 30.54 |
| 08/14/2026 15:50 | 1 | 30.54 |
| 08/14/2026 15:50 | 29 | 30.54 |
| 08/14/2026 15:50 | 32 | 30.54 |
| 08/14/2026 15:48 | 59 | 30.41 |
| 08/14/2026 15:47 | 100 | 30.40 |
| 08/14/2026 15:46 | 100 | 30.50 |
| 08/14/2026 15:46 | 33 | 30.50 |
| 08/14/2026 15:46 | 98 | 30.60 |
| 08/14/2026 15:46 | 2 | 30.60 |
| 08/14/2026 15:46 | 10 | 30.60 |
| 08/14/2026 15:46 | 5 | 30.65 |
| 08/14/2026 15:46 | 10 | 30.66 |
| 08/14/2026 15:46 | 50 | 30.66 |
| 08/14/2026 15:46 | 5 | 30.66 |
| 08/14/2026 15:46 | 5 | 30.66 |
| 08/14/2026 15:46 | 5 | 30.66 |
| 08/14/2026 15:46 | 25 | 30.66 |
| 08/14/2026 15:43 | 69 | 30.69 |
| 08/14/2026 15:41 | 1 | 30.98 |
| 08/14/2026 15:41 | 56 | 30.825 |
| 08/14/2026 15:41 | 21 | 30.79 |
| 08/14/2026 15:41 | 100 | 30.79 |
| 08/14/2026 15:41 | 33 | 30.80 |
| 08/14/2026 15:41 | 3 | 30.80 |
| 08/14/2026 15:41 | 1 | 30.88 |
| 08/14/2026 15:41 | 1 | 30.89 |
| 08/14/2026 15:40 | 3 | 30.91 |
| 08/14/2026 15:40 | 3 | 30.89 |
| 08/14/2026 15:39 | 1 | 30.89 |
| 08/14/2026 15:39 | 90 | 30.89 |
| 08/14/2026 15:38 | 88 | 30.93 |
| 08/14/2026 15:37 | 88 | 31.055 |
| 08/14/2026 15:37 | 183 | 30.86 |
| 08/14/2026 15:37 | 81 | 30.84 |
| 08/14/2026 15:37 | 100 | 30.85 |
| 08/14/2026 15:37 | 2 | 30.90 |
| 08/14/2026 15:36 | 50 | 30.93 |
| 08/14/2026 15:33 | 35 | 30.82 |
| 08/14/2026 15:33 | 9 | 30.83 |
| 08/14/2026 15:33 | 5 | 30.90 |
| 08/14/2026 15:33 | 2 | 30.98 |
| 08/14/2026 15:31 | 91 | 30.83 |
| 08/14/2026 15:31 | 4 | 30.90 |
| 08/14/2026 15:31 | 5 | 30.98 |
| 08/14/2026 15:30 | 14 | 31.24 |
| 08/14/2026 15:30 | 15 | 31.24 |
| 08/14/2026 15:30 | 14 | 31.24 |
| 08/14/2026 15:30 | 31 | 31.13 |
| 08/14/2026 15:30 | 85 | 31.13 |
| 08/14/2026 15:30 | 15 | 31.13 |
| 08/14/2026 15:30 | 100 | 31.14 |
| 08/14/2026 15:30 | 12 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 24 | 31.675 |
| 08/14/2026 15:30 | 1 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 12 | 31.675 |
| 08/14/2026 15:30 | 21 | 31.675 |
| 08/14/2026 15:30 | 6 | 31.675 |
| 08/14/2026 15:30 | 25 | 31.675 |
| 08/14/2026 15:30 | 19 | 31.675 |
| 08/14/2026 15:30 | 12 | 31.675 |
| 08/14/2026 15:30 | 5 | 31.675 |
| 08/14/2026 15:30 | 17 | 31.58 |
| 08/14/2026 15:30 | 19 | 31.58 |
| 08/14/2026 15:30 | 4 | 31.35 |
| 08/14/2026 15:30 | 2 | 31.29 |
| 08/14/2026 15:30 | 5082 | 31.06 |
| 08/14/2026 15:30 | 74 | 31.04 |
| 08/14/2026 15:28 | 19 | 31.16 |
| 08/14/2026 15:28 | 6 | 31.16 |
| 08/14/2026 15:28 | 22 | 31.16 |
| 08/14/2026 15:28 | 12 | 31.16 |
| 08/14/2026 15:28 | 25 | 31.16 |
| 08/14/2026 14:09 | 1 | 31.36 |
| 08/14/2026 13:35 | 100 | 31.15 |
| 08/14/2026 13:11 | 100 | 31.25 |
| 08/14/2026 10:39 | 1 | 31.20 |
| 08/14/2026 10:27 | 1 | 31.31 |
| 08/14/2026 10:25 | 100 | 31.40 |
| 08/14/2026 10:11 | 2 | 31.36 |
| 08/14/2026 10:11 | 2 | 31.29 |
| 08/14/2026 10:11 | 100 | 31.29 |
| 08/14/2026 10:01 | 50 | 31.65 |
| 08/14/2026 10:01 | 50 | 31.65 |
| 08/14/2026 10:01 | 50 | 31.65 |
| 08/14/2026 10:01 | 50 | 31.65 |
| 08/14/2026 10:01 | 50 | 31.65 |