Akero Therape Rg-AI
AKRO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:23:37
Geld
10.09.2025 - 19:23:42
Geld
Volumen 		Brief
10.09.2025 - 19:23:42
Brief
Volumen
43.03
-1.59 ( -3.56% )
42.95
100
43.12
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:23 3 43.0527
09/10/2025 13:23 24 43.08
09/10/2025 13:23 37 43.09
09/10/2025 13:23 4 43.10
09/10/2025 13:23 8 43.10
09/10/2025 13:23 49 43.10
09/10/2025 13:23 12 43.10
09/10/2025 13:23 3 43.09
09/10/2025 13:23 12 43.07
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 25 43.07
09/10/2025 13:23 3 43.09
09/10/2025 13:23 3 43.09
09/10/2025 13:23 25 43.07
09/10/2025 13:23 4 43.0498
09/10/2025 13:22 2 43.0498
09/10/2025 13:22 12 43.07
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 9 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 3 43.09
09/10/2025 13:22 1 43.07
09/10/2025 13:22 13 43.07
09/10/2025 13:22 11 43.07
09/10/2025 13:22 2 43.046
09/10/2025 13:22 3 43.07
09/10/2025 13:22 11 43.07
09/10/2025 13:22 20 43.087
09/10/2025 13:22 100 43.09
09/10/2025 13:22 100 43.09
09/10/2025 13:22 100 43.07
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 25 43.09
09/10/2025 13:22 100 43.09
09/10/2025 13:22 100 43.0428
09/10/2025 13:22 13 43.06
09/10/2025 13:22 13 43.06
09/10/2025 13:22 9 43.07
09/10/2025 13:22 23 43.11
09/10/2025 13:22 101 43.11
09/10/2025 13:22 100 43.11
09/10/2025 13:22 100 43.07
09/10/2025 13:22 15 43.07
09/10/2025 13:22 3 43.07
09/10/2025 13:22 18 43.07
09/10/2025 13:22 18 43.07
09/10/2025 13:22 14 43.07
09/10/2025 13:22 2 43.07
09/10/2025 13:22 30 43.07
09/10/2025 13:22 1 43.07
09/10/2025 13:22 3 43.07
09/10/2025 13:22 1 43.07
09/10/2025 13:22 1 43.07
09/10/2025 13:22 13 43.07
09/10/2025 13:22 3 43.07
09/10/2025 13:22 4 43.07
09/10/2025 13:22 1 43.07
09/10/2025 13:22 100 43.04
09/10/2025 13:22 25 43.05
09/10/2025 13:22 4 43.05
09/10/2025 13:22 4 43.04
09/10/2025 13:22 87 43.05
09/10/2025 13:22 13 43.05
09/10/2025 13:22 74 43.05
09/10/2025 13:22 13 43.05
09/10/2025 13:22 25 43.02
09/10/2025 13:22 13 43.05
09/10/2025 13:22 300 43.02
09/10/2025 13:22 13 43.04
09/10/2025 13:22 3 43.04
09/10/2025 13:22 11 43.04
09/10/2025 13:22 7 43.04
09/10/2025 13:22 5 43.04
09/10/2025 13:22 39 43.04
09/10/2025 13:22 2 43.05
09/10/2025 13:22 8 43.04
09/10/2025 13:22 13 43.04
09/10/2025 13:22 5 43.04
09/10/2025 13:22 100 42.98
09/10/2025 13:22 1 43.03
09/10/2025 13:22 5 43.03
09/10/2025 13:22 100 43.04
09/10/2025 13:22 15 43.04
09/10/2025 13:22 100 43.04
09/10/2025 13:22 85 43.04
09/10/2025 13:22 1 43.00
09/10/2025 13:22 100 43.04
09/10/2025 13:22 21 43.04
09/10/2025 13:22 100 43.04
09/10/2025 13:22 100 43.04
09/10/2025 13:22 6 43.04
09/10/2025 13:22 6 43.04
09/10/2025 13:22 7 43.04
09/10/2025 13:22 93 43.04
09/10/2025 13:22 100 43.04
09/10/2025 13:22 9 43.04
09/10/2025 13:22 50 43.03
09/10/2025 13:22 50 43.03
09/10/2025 13:22 60 43.03
09/10/2025 13:22 40 43.03
09/10/2025 13:22 50 43.03
09/10/2025 13:22 10 43.03
09/10/2025 13:22 50 43.04
09/10/2025 13:22 300 43.02
09/10/2025 13:21 2 42.9836
09/10/2025 13:21 9 42.98
09/10/2025 13:21 10 43.0282
09/10/2025 13:21 10 43.0557
09/10/2025 13:21 2 42.9857
09/10/2025 13:21 10 42.98
09/10/2025 13:21 13 42.98
09/10/2025 13:21 10 42.98
09/10/2025 13:21 2 42.9857
09/10/2025 13:20 12 42.98
09/10/2025 13:20 13 42.98
09/10/2025 13:20 7 43.00
09/10/2025 13:20 2 42.9857
09/10/2025 13:20 14 42.98
09/10/2025 13:20 12 42.98
09/10/2025 13:20 70 42.98
09/10/2025 13:20 30 42.99
09/10/2025 13:20 14 42.98
09/10/2025 13:20 15 42.98
09/10/2025 13:20 4 42.9862
09/10/2025 13:20 12 42.98
09/10/2025 13:20 1 43.00
09/10/2025 13:20 13 42.98
09/10/2025 13:19 10 42.98
09/10/2025 13:19 100 43.02
09/10/2025 13:19 2 43.002
09/10/2025 13:19 431 42.98
09/10/2025 13:19 3 42.98
09/10/2025 13:19 27 43.0656
09/10/2025 13:19 10 42.98
09/10/2025 13:19 1 43.0157
09/10/2025 13:19 11 42.98
09/10/2025 13:19 1 42.97
09/10/2025 13:19 2 42.98
09/10/2025 13:19 11 42.98
09/10/2025 13:18 11 42.98
09/10/2025 13:18 1 43.0306
09/10/2025 13:18 2 42.99