Akero Therape Rg-AI
AKRO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:22
Geld
04.11.2025 - 20:27:42
Geld
Volumen 		Brief
04.11.2025 - 20:27:42
Brief
Volumen
54.07
-0.02 ( -0.04% )
54.06
500
54.07
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 44 54.07
11/04/2025 14:27 100 54.07
11/04/2025 14:27 100 54.07
11/04/2025 14:27 100 54.07
11/04/2025 14:27 42 54.07
11/04/2025 14:26 11 54.07
11/04/2025 14:26 2 54.07
11/04/2025 14:26 3 54.066
11/04/2025 14:26 10 54.065
11/04/2025 14:26 10 54.065
11/04/2025 14:26 2 54.07
11/04/2025 14:26 60 54.07
11/04/2025 14:26 40 54.07
11/04/2025 14:26 108 54.07
11/04/2025 14:26 1 54.06
11/04/2025 14:26 100 54.06
11/04/2025 14:26 2 54.06
11/04/2025 14:26 3 54.06
11/04/2025 14:26 105 54.06
11/04/2025 14:26 3 54.06
11/04/2025 14:26 2 54.06
11/04/2025 14:26 30 54.06
11/04/2025 14:26 175 54.06
11/04/2025 14:26 100 54.06
11/04/2025 14:26 100 54.06
11/04/2025 14:26 4 54.06
11/04/2025 14:25 100 54.06
11/04/2025 14:25 100 54.06
11/04/2025 14:25 100 54.06
11/04/2025 14:25 87 54.06
11/04/2025 14:25 100 54.06
11/04/2025 14:25 101 54.06
11/04/2025 14:25 3 54.056
11/04/2025 14:25 20 54.05
11/04/2025 14:25 5 54.05
11/04/2025 14:25 100 54.06
11/04/2025 14:25 47 54.06
11/04/2025 14:25 95 54.06
11/04/2025 14:25 5 54.06
11/04/2025 14:25 2 54.045
11/04/2025 14:25 5 54.045
11/04/2025 14:25 6 54.05
11/04/2025 14:25 5 54.05
11/04/2025 14:25 1 54.05
11/04/2025 14:25 20 54.045
11/04/2025 14:25 20 54.05
11/04/2025 14:25 2 54.05
11/04/2025 14:25 35 54.05
11/04/2025 14:25 100 54.05
11/04/2025 14:25 5 54.05
11/04/2025 14:25 6 54.05
11/04/2025 14:25 54 54.05
11/04/2025 14:25 100 54.05
11/04/2025 14:25 76 54.05
11/04/2025 14:25 124 54.05
11/04/2025 14:25 100 54.05
11/04/2025 14:25 11 54.05
11/04/2025 14:24 5 54.055
11/04/2025 14:24 8 54.06
11/04/2025 14:24 11 54.0517
11/04/2025 14:24 3 54.056
11/04/2025 14:24 100 54.06
11/04/2025 14:24 95 54.06
11/04/2025 14:24 5 54.055
11/04/2025 14:24 100 54.05
11/04/2025 14:24 5 54.055
11/04/2025 14:24 6 54.055
11/04/2025 14:24 300 54.05
11/04/2025 14:24 100 54.05
11/04/2025 14:24 100 54.05
11/04/2025 14:24 100 54.05
11/04/2025 14:24 100 54.05
11/04/2025 14:24 20 54.05
11/04/2025 14:24 79 54.05
11/04/2025 14:24 96 54.05
11/04/2025 14:24 4 54.05
11/04/2025 14:24 96 54.05
11/04/2025 14:24 14 54.05
11/04/2025 14:24 100 54.05
11/04/2025 14:24 4 54.05
11/04/2025 14:24 152 54.05
11/04/2025 14:24 1 54.05
11/04/2025 14:24 22 54.05
11/04/2025 14:24 78 54.05
11/04/2025 14:24 7 54.05
11/04/2025 14:24 15 54.05
11/04/2025 14:24 85 54.05
11/04/2025 14:24 11 54.05
11/04/2025 14:24 4 54.05
11/04/2025 14:24 100 54.05
11/04/2025 14:23 1 54.041
11/04/2025 14:23 7 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 20 54.055
11/04/2025 14:23 300 54.05
11/04/2025 14:23 4 54.05
11/04/2025 14:23 150 54.05
11/04/2025 14:23 9 54.05
11/04/2025 14:23 60 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 64 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 11 54.05
11/04/2025 14:23 89 54.05
11/04/2025 14:23 311 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 390 54.05
11/04/2025 14:23 3 54.05
11/04/2025 14:23 3 54.046
11/04/2025 14:23 1 54.05
11/04/2025 14:23 4 54.05
11/04/2025 14:23 99 54.05
11/04/2025 14:23 1 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 3 54.05
11/04/2025 14:23 100 54.05
11/04/2025 14:23 1 54.049
11/04/2025 14:23 82 54.05
11/04/2025 14:23 18 54.05
11/04/2025 14:23 15 54.05
11/04/2025 14:23 18 54.05
11/04/2025 14:23 2 54.04
11/04/2025 14:22 100 54.05
11/04/2025 14:22 100 54.05
11/04/2025 14:22 100 54.05
11/04/2025 14:22 100 54.05
11/04/2025 14:22 30 54.05
11/04/2025 14:22 6 54.05
11/04/2025 14:22 274 54.05
11/04/2025 14:22 70 54.05
11/04/2025 14:22 3 54.046
11/04/2025 14:22 100 54.05
11/04/2025 14:22 47 54.05