Akero Therape Rg-AI
AKRO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:09
Bid
11/04/2025 - 20:21:25
Bid
Volume 		Ask
11/04/2025 - 20:21:25
Ask
Volume
54.06
-0.03 ( -0.06% )
54.05
200
54.06
700
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 100 54.06
11/04/2025 14:21 100 54.06
11/04/2025 14:20 1 54.06
11/04/2025 14:20 9 54.06
11/04/2025 14:20 3 54.06
11/04/2025 14:20 29 54.06
11/04/2025 14:20 32 54.06
11/04/2025 14:20 3 54.06
11/04/2025 14:20 9 54.06
11/04/2025 14:20 4 54.056
11/04/2025 14:20 1 54.055
11/04/2025 14:20 21 54.06
11/04/2025 14:20 4 54.053
11/04/2025 14:20 100 54.06
11/04/2025 14:20 2 54.06
11/04/2025 14:20 2 54.06
11/04/2025 14:20 90 54.06
11/04/2025 14:20 1 54.06
11/04/2025 14:20 21 54.06
11/04/2025 14:20 6 54.06
11/04/2025 14:20 30 54.06
11/04/2025 14:20 100 54.06
11/04/2025 14:20 12 54.06
11/04/2025 14:20 64 54.06
11/04/2025 14:19 2 54.06
11/04/2025 14:19 100 54.06
11/04/2025 14:19 100 54.06
11/04/2025 14:19 21 54.06
11/04/2025 14:19 21 54.06
11/04/2025 14:19 5 54.06
11/04/2025 14:19 11 54.06
11/04/2025 14:19 3 54.056
11/04/2025 14:19 5 54.06
11/04/2025 14:19 150 54.055
11/04/2025 14:19 9 54.06
11/04/2025 14:19 100 54.06
11/04/2025 14:19 10 54.06
11/04/2025 14:19 13 54.06
11/04/2025 14:19 2 54.06
11/04/2025 14:19 100 54.06
11/04/2025 14:18 3 54.055
11/04/2025 14:18 2 54.055
11/04/2025 14:18 10 54.055
11/04/2025 14:18 10 54.055
11/04/2025 14:18 100 54.06
11/04/2025 14:18 3 54.056
11/04/2025 14:18 100 54.06
11/04/2025 14:18 100 54.06
11/04/2025 14:17 100 54.06
11/04/2025 14:17 10 54.06
11/04/2025 14:17 2 54.055
11/04/2025 14:17 100 54.06
11/04/2025 14:17 3 54.056
11/04/2025 14:17 100 54.06
11/04/2025 14:17 1 54.06
11/04/2025 14:17 1 54.06
11/04/2025 14:17 11 54.06
11/04/2025 14:17 1 54.055
11/04/2025 14:17 3 54.06
11/04/2025 14:17 100 54.06
11/04/2025 14:16 10 54.055
11/04/2025 14:16 11 54.055
11/04/2025 14:16 7 54.05
11/04/2025 14:16 23 54.06
11/04/2025 14:16 100 54.05
11/04/2025 14:16 189 54.05
11/04/2025 14:16 150 54.05
11/04/2025 14:16 4 54.05
11/04/2025 14:16 10 54.05
11/04/2025 14:16 97 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 47 54.05
11/04/2025 14:16 2 54.05
11/04/2025 14:16 1 54.05
11/04/2025 14:16 189 54.05
11/04/2025 14:16 3 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 64 54.05
11/04/2025 14:16 3 54.05
11/04/2025 14:16 8 54.05
11/04/2025 14:16 25 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 1 54.05
11/04/2025 14:16 11 54.05
11/04/2025 14:16 107 54.05
11/04/2025 14:16 1 54.05
11/04/2025 14:16 16 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 17 54.05
11/04/2025 14:16 2 54.05
11/04/2025 14:16 65 54.05
11/04/2025 14:16 21 54.05
11/04/2025 14:16 1 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 250 54.05
11/04/2025 14:16 175 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 3 54.046
11/04/2025 14:16 10 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 10 54.0376
11/04/2025 14:16 12 54.0496
11/04/2025 14:16 10 54.05
11/04/2025 14:16 89 54.05
11/04/2025 14:16 110 54.05
11/04/2025 14:16 10 54.05
11/04/2025 14:16 100 54.05
11/04/2025 14:16 1 54.05