Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.89
-4.28
(
-4.75% )
|
85.79
|
1'300 |
85.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 85.89 |
| 07/11/2026 01:48 | 1 | 85.85 |
| 07/11/2026 00:55 | 2 | 85.85 |
| 07/11/2026 00:15 | 2 | 87.45 |
| 07/11/2026 00:15 | 1 | 85.95 |
| 07/10/2026 23:20 | � | 85.89 |
| 07/10/2026 22:58 | 1 | 85.53 |
| 07/10/2026 22:30 | � | 85.89 |
| 07/10/2026 22:09 | 59 | 85.83 |
| 07/10/2026 22:00 | � | 85.89 |
| 07/10/2026 22:00 | 1027125 | 85.89 |
| 07/10/2026 21:59 | 126 | 85.81 |
| 07/10/2026 21:59 | 270 | 85.80 |
| 07/10/2026 21:59 | 69 | 85.80 |
| 07/10/2026 21:59 | 1 | 85.80 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.80 |
| 07/10/2026 21:59 | 100 | 85.80 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 1300 | 85.87 |
| 07/10/2026 21:59 | 1300 | 85.87 |
| 07/10/2026 21:59 | 93 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 92 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 8 | 85.82 |
| 07/10/2026 21:59 | 14 | 85.82 |
| 07/10/2026 21:59 | 66 | 85.81 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 34 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.81 |
| 07/10/2026 21:59 | 15 | 85.84 |
| 07/10/2026 21:59 | 110 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 13 | 85.83 |
| 07/10/2026 21:59 | 3 | 85.80 |
| 07/10/2026 21:59 | 30 | 85.80 |
| 07/10/2026 21:59 | 24 | 85.80 |
| 07/10/2026 21:59 | 30 | 85.80 |
| 07/10/2026 21:59 | 1 | 85.83 |
| 07/10/2026 21:59 | 4 | 85.82 |
| 07/10/2026 21:59 | 90 | 85.81 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 4 | 85.81 |
| 07/10/2026 21:59 | 22 | 85.83 |
| 07/10/2026 21:59 | 8 | 85.82 |
| 07/10/2026 21:59 | 3 | 85.87 |
| 07/10/2026 21:59 | 96 | 85.87 |
| 07/10/2026 21:59 | 15 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 32 | 85.82 |
| 07/10/2026 21:59 | 40 | 85.82 |
| 07/10/2026 21:59 | 51 | 85.82 |
| 07/10/2026 21:59 | 2 | 85.82 |
| 07/10/2026 21:59 | 17 | 85.83 |
| 07/10/2026 21:59 | 74 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 43 | 85.84 |
| 07/10/2026 21:59 | 7 | 85.84 |
| 07/10/2026 21:59 | 186 | 85.82 |
| 07/10/2026 21:59 | 11 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 239 | 85.83 |
| 07/10/2026 21:59 | 59 | 85.84 |
| 07/10/2026 21:59 | 97 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.83 |
| 07/10/2026 21:59 | 60 | 85.83 |
| 07/10/2026 21:59 | 240 | 85.83 |
| 07/10/2026 21:59 | 108 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 10 | 85.88 |
| 07/10/2026 21:59 | 90 | 85.88 |
| 07/10/2026 21:59 | 10 | 85.88 |
| 07/10/2026 21:59 | 90 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 11 | 85.90 |
| 07/10/2026 21:59 | 38 | 85.89 |
| 07/10/2026 21:59 | 87 | 85.89 |
| 07/10/2026 21:59 | 93 | 85.88 |
| 07/10/2026 21:59 | 10 | 85.89 |
| 07/10/2026 21:59 | 79 | 85.88 |
| 07/10/2026 21:59 | 7 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 6 | 85.88 |
| 07/10/2026 21:59 | 42 | 85.86 |
| 07/10/2026 21:59 | 3 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 134 | 85.88 |
| 07/10/2026 21:59 | 93 | 85.87 |
| 07/10/2026 21:59 | 27 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 118 | 85.90 |
| 07/10/2026 21:59 | 240 | 85.90 |
| 07/10/2026 21:59 | 9 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 93 | 85.89 |
| 07/10/2026 21:59 | 240 | 85.89 |
| 07/10/2026 21:59 | 55 | 85.89 |
| 07/10/2026 21:59 | 18 | 85.87 |
| 07/10/2026 21:59 | 20 | 85.84 |
| 07/10/2026 21:59 | 18 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 90 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 76 | 85.83 |
| 07/10/2026 21:59 | 240 | 85.835 |
| 07/10/2026 21:59 | 600 | 85.84 |
| 07/10/2026 21:59 | 189 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 93 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 11 | 85.86 |
| 07/10/2026 21:59 | 99 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 15 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 99 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 28 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 8 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 93 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 17 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 160 | 85.86 |
| 07/10/2026 21:59 | 34 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 124 | 85.91 |
| 07/10/2026 21:59 | 86 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.885 |
| 07/10/2026 21:59 | 70 | 85.86 |
| 07/10/2026 21:59 | 4 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 8 | 85.86 |
| 07/10/2026 21:59 | 2 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 6 | 85.91 |
| 07/10/2026 21:59 | 93 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 62 | 85.86 |
| 07/10/2026 21:59 | 30 | 85.86 |
| 07/10/2026 21:59 | 8 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.91 |
| 07/10/2026 21:59 | 46 | 85.91 |
| 07/10/2026 21:59 | 68 | 85.91 |
| 07/10/2026 21:59 | 93 | 85.90 |
| 07/10/2026 21:59 | 69 | 85.89 |
| 07/10/2026 21:59 | 12 | 85.89 |
| 07/10/2026 21:59 | 40 | 85.86 |
| 07/10/2026 21:59 | 32 | 85.91 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 26 | 85.91 |
| 07/10/2026 21:59 | 1 | 85.91 |
| 07/10/2026 21:59 | 85 | 85.91 |
| 07/10/2026 21:59 | 21 | 85.90 |
| 07/10/2026 21:59 | 25 | 85.90 |
| 07/10/2026 21:59 | 10 | 85.885 |
| 07/10/2026 21:59 | 14 | 85.90 |
| 07/10/2026 21:59 | 15 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 17 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 22 | 85.86 |
| 07/10/2026 21:59 | 15 | 85.86 |
| 07/10/2026 21:59 | 9 | 85.86 |
| 07/10/2026 21:59 | 20 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 39 | 85.90 |
| 07/10/2026 21:59 | 86 | 85.87 |
| 07/10/2026 21:59 | 17 | 85.885 |
| 07/10/2026 21:59 | 13 | 85.90 |
| 07/10/2026 21:59 | 2 | 85.90 |
| 07/10/2026 21:59 | 126 | 85.91 |
| 07/10/2026 21:59 | 12 | 85.91 |
| 07/10/2026 21:59 | 93 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 19 | 85.89 |
| 07/10/2026 21:59 | 10 | 85.89 |
| 07/10/2026 21:59 | 28 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 50 | 85.88 |
| 07/10/2026 21:59 | 2 | 85.89 |
| 07/10/2026 21:59 | 38 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.91 |
| 07/10/2026 21:59 | 138 | 85.91 |
| 07/10/2026 21:59 | 2 | 85.88 |
| 07/10/2026 21:59 | 50 | 85.89 |
| 07/10/2026 21:59 | 57 | 85.90 |
| 07/10/2026 21:59 | 93 | 85.89 |
| 07/10/2026 21:59 | 4 | 85.88 |
| 07/10/2026 21:59 | 4 | 85.89 |
| 07/10/2026 21:59 | 212 | 85.91 |
| 07/10/2026 21:59 | 1 | 85.91 |
| 07/10/2026 21:59 | 139 | 85.90 |
| 07/10/2026 21:59 | 4 | 85.90 |
| 07/10/2026 21:59 | 93 | 85.89 |
| 07/10/2026 21:59 | 17 | 85.885 |
| 07/10/2026 21:59 | 60 | 85.885 |
| 07/10/2026 21:59 | 38 | 85.885 |
| 07/10/2026 21:59 | 2 | 85.885 |
| 07/10/2026 21:59 | 2 | 85.885 |
| 07/10/2026 21:59 | 25 | 85.885 |
| 07/10/2026 21:59 | 25 | 85.885 |
| 07/10/2026 21:59 | 25 | 85.885 |
| 07/10/2026 21:59 | 25 | 85.885 |
| 07/10/2026 21:59 | 73 | 85.87 |
| 07/10/2026 21:59 | 27 | 85.87 |
| 07/10/2026 21:59 | 400 | 85.87 |
| 07/10/2026 21:59 | 90 | 85.87 |
| 07/10/2026 21:59 | 96 | 85.90 |
| 07/10/2026 21:59 | 16 | 85.90 |
| 07/10/2026 21:59 | 93 | 85.89 |
| 07/10/2026 21:59 | 13 | 85.885 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 195 | 85.89 |
| 07/10/2026 21:59 | 127 | 85.89 |
| 07/10/2026 21:59 | 78 | 85.89 |
| 07/10/2026 21:59 | 37 | 85.89 |
| 07/10/2026 21:59 | 10 | 85.87 |
| 07/10/2026 21:59 | 48 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 93 | 85.88 |
| 07/10/2026 21:59 | 10 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 76 | 85.86 |
| 07/10/2026 21:59 | 11 | 85.86 |
| 07/10/2026 21:59 | 20 | 85.86 |
| 07/10/2026 21:59 | 20 | 85.86 |
| 07/10/2026 21:59 | 5 | 85.86 |
| 07/10/2026 21:59 | 20 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 2 | 85.86 |
| 07/10/2026 21:59 | 67 | 85.88 |
| 07/10/2026 21:59 | 146 | 85.88 |
| 07/10/2026 21:59 | 10 | 85.87 |
| 07/10/2026 21:59 | 71 | 85.87 |
| 07/10/2026 21:59 | 11 | 85.87 |
| 07/10/2026 21:59 | 18 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 18 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 9 | 85.87 |
| 07/10/2026 21:59 | 68 | 85.87 |
| 07/10/2026 21:59 | 14 | 85.89 |
| 07/10/2026 21:59 | 99 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 87 | 85.89 |
| 07/10/2026 21:59 | 13 | 85.89 |
| 07/10/2026 21:59 | 6 | 85.87 |
| 07/10/2026 21:59 | 3 | 85.87 |
| 07/10/2026 21:59 | 15 | 85.87 |
| 07/10/2026 21:59 | 7 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 10 | 85.89 |
| 07/10/2026 21:59 | 18 | 85.89 |
| 07/10/2026 21:59 | 99 | 85.91 |
| 07/10/2026 21:59 | 8 | 85.90 |
| 07/10/2026 21:59 | 120 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 16 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 110 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 130 | 85.88 |
| 07/10/2026 21:59 | 70 | 85.88 |
| 07/10/2026 21:59 | 200 | 85.88 |
| 07/10/2026 21:59 | 16 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 3 | 85.88 |
| 07/10/2026 21:59 | 94 | 85.88 |
| 07/10/2026 21:59 | 87 | 85.88 |
| 07/10/2026 21:59 | 10 | 85.88 |
| 07/10/2026 21:59 | 120 | 85.88 |
| 07/10/2026 21:59 | 35 | 85.87 |
| 07/10/2026 21:59 | 11 | 85.87 |
| 07/10/2026 21:59 | 6 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 210 | 85.87 |
| 07/10/2026 21:59 | 138 | 85.87 |
| 07/10/2026 21:59 | 15 | 85.85 |
| 07/10/2026 21:59 | 81 | 85.85 |
| 07/10/2026 21:59 | 59 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 32 | 85.84 |
| 07/10/2026 21:59 | 25 | 85.84 |
| 07/10/2026 21:59 | 16 | 85.84 |
| 07/10/2026 21:59 | 5 | 85.855 |
| 07/10/2026 21:59 | 16 | 85.86 |
| 07/10/2026 21:59 | 252 | 85.87 |
| 07/10/2026 21:59 | 15 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 146 | 85.87 |
| 07/10/2026 21:59 | 93 | 85.86 |
| 07/10/2026 21:59 | 92 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 4 | 85.84 |
| 07/10/2026 21:59 | 10 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 6 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 105 | 85.84 |
| 07/10/2026 21:59 | 35 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 15 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 24 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 7 | 85.85 |
| 07/10/2026 21:59 | 20 | 85.85 |
| 07/10/2026 21:59 | 9 | 85.86 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 48 | 85.85 |
| 07/10/2026 21:59 | 12 | 85.85 |
| 07/10/2026 21:59 | 500 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 218 | 85.87 |
| 07/10/2026 21:59 | 658 | 85.87 |
| 07/10/2026 21:59 | 11 | 85.86 |
| 07/10/2026 21:59 | 10 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 140 | 85.87 |
| 07/10/2026 21:59 | 60 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 16 | 85.87 |
| 07/10/2026 21:59 | 4 | 85.87 |
| 07/10/2026 21:59 | 500 | 85.87 |
| 07/10/2026 21:59 | 29 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 44 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.865 |
| 07/10/2026 21:59 | 268 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 367 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 216 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 345 | 85.87 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 231 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 23 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 16 | 85.87 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 11 | 85.87 |
| 07/10/2026 21:59 | 12 | 85.87 |
| 07/10/2026 21:59 | 18 | 85.87 |
| 07/10/2026 21:59 | 15 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 16 | 85.86 |
| 07/10/2026 21:59 | 13 | 85.87 |
| 07/10/2026 21:59 | 126 | 85.87 |
| 07/10/2026 21:59 | 13 | 85.87 |
| 07/10/2026 21:59 | 6 | 85.87 |
| 07/10/2026 21:59 | 16 | 85.87 |
| 07/10/2026 21:59 | 14 | 85.87 |
| 07/10/2026 21:59 | 40 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 38 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 76 | 85.87 |
| 07/10/2026 21:59 | 22 | 85.87 |
| 07/10/2026 21:59 | 40 | 85.87 |
| 07/10/2026 21:59 | 46 | 85.87 |
| 07/10/2026 21:59 | 13 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 201 | 85.87 |
| 07/10/2026 21:59 | 11 | 85.855 |
| 07/10/2026 21:59 | 12 | 85.855 |
| 07/10/2026 21:59 | 17 | 85.855 |
| 07/10/2026 21:59 | 297 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 139 | 85.87 |
| 07/10/2026 21:59 | 22 | 85.87 |
| 07/10/2026 21:59 | 326 | 85.87 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.86 |
| 07/10/2026 21:59 | 2 | 85.855 |
| 07/10/2026 21:59 | 16 | 85.86 |
| 07/10/2026 21:59 | 215 | 85.87 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 4 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 16 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 178 | 85.87 |
| 07/10/2026 21:59 | 32 | 85.855 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 4 | 85.855 |
| 07/10/2026 21:59 | 3 | 85.87 |
| 07/10/2026 21:59 | 365 | 85.87 |
| 07/10/2026 21:59 | 14 | 85.855 |
| 07/10/2026 21:59 | 2 | 85.855 |
| 07/10/2026 21:59 | 2 | 85.855 |
| 07/10/2026 21:59 | 65 | 85.87 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 18 | 85.855 |
| 07/10/2026 21:59 | 112 | 85.85 |
| 07/10/2026 21:59 | 10 | 85.855 |
| 07/10/2026 21:59 | 192 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.86 |
| 07/10/2026 21:59 | 90 | 85.85 |
| 07/10/2026 21:59 | 16 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 11 | 85.85 |
| 07/10/2026 21:59 | 68 | 85.87 |
| 07/10/2026 21:59 | 30 | 85.86 |
| 07/10/2026 21:59 | 11 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 61 | 85.87 |
| 07/10/2026 21:59 | 14 | 85.87 |
| 07/10/2026 21:59 | 16 | 85.87 |
| 07/10/2026 21:59 | 84 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 7 | 85.87 |
| 07/10/2026 21:59 | 6 | 85.87 |
| 07/10/2026 21:59 | 17 | 85.87 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 6 | 85.87 |
| 07/10/2026 21:59 | 24 | 85.87 |
| 07/10/2026 21:59 | 21 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 13 | 85.87 |
| 07/10/2026 21:59 | 12 | 85.87 |
| 07/10/2026 21:59 | 200 | 85.87 |
| 07/10/2026 21:59 | 24 | 85.87 |
| 07/10/2026 21:59 | 29 | 85.87 |
| 07/10/2026 21:59 | 48 | 85.87 |
| 07/10/2026 21:59 | 30 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 64 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 3 | 85.87 |
| 07/10/2026 21:59 | 10 | 85.87 |
| 07/10/2026 21:59 | 22 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 113 | 85.87 |
| 07/10/2026 21:59 | 130 | 85.86 |
| 07/10/2026 21:59 | 93 | 85.86 |
| 07/10/2026 21:59 | 21 | 85.85 |
| 07/10/2026 21:59 | 184 | 85.86 |
| 07/10/2026 21:59 | 125 | 85.86 |
| 07/10/2026 21:59 | 2 | 85.86 |
| 07/10/2026 21:59 | 41 | 85.85 |
| 07/10/2026 21:59 | 14 | 85.85 |
| 07/10/2026 21:59 | 15 | 85.85 |
| 07/10/2026 21:59 | 25 | 85.85 |
| 07/10/2026 21:59 | 25 | 85.85 |
| 07/10/2026 21:59 | 25 | 85.85 |
| 07/10/2026 21:59 | 25 | 85.85 |
| 07/10/2026 21:59 | 189 | 85.85 |
| 07/10/2026 21:59 | 140 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 116 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 13 | 85.85 |
| 07/10/2026 21:59 | 112 | 85.85 |
| 07/10/2026 21:59 | 84 | 85.85 |
| 07/10/2026 21:59 | 20 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 10 | 85.83 |
| 07/10/2026 21:59 | 20 | 85.83 |
| 07/10/2026 21:59 | 20 | 85.83 |
| 07/10/2026 21:59 | 20 | 85.84 |
| 07/10/2026 21:59 | 20 | 85.84 |
| 07/10/2026 21:59 | 20 | 85.85 |
| 07/10/2026 21:59 | 3 | 85.86 |
| 07/10/2026 21:59 | 300 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 6 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 55 | 85.88 |
| 07/10/2026 21:59 | 60 | 85.88 |
| 07/10/2026 21:59 | 20 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 220 | 85.885 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 80 | 85.89 |
| 07/10/2026 21:59 | 30 | 85.89 |
| 07/10/2026 21:59 | 335 | 85.89 |
| 07/10/2026 21:59 | 115 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 20 | 85.88 |
| 07/10/2026 21:59 | 33 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 17 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 60 | 85.88 |
| 07/10/2026 21:59 | 40 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 50 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 49 | 85.88 |
| 07/10/2026 21:59 | 3 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.88 |
| 07/10/2026 21:59 | 6 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 200 | 85.89 |
| 07/10/2026 21:59 | 400 | 85.89 |
| 07/10/2026 21:59 | 14 | 85.89 |
| 07/10/2026 21:59 | 3 | 85.89 |
| 07/10/2026 21:59 | 434 | 85.89 |
| 07/10/2026 21:59 | 266 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 1200 | 85.89 |
| 07/10/2026 21:59 | 400 | 85.89 |
| 07/10/2026 21:59 | 1100 | 85.89 |
| 07/10/2026 21:59 | 14 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 200 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 18 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 2 | 85.89 |
| 07/10/2026 21:59 | 2 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 9 | 85.89 |
| 07/10/2026 21:59 | 68 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 200 | 85.89 |
| 07/10/2026 21:59 | 14 | 85.89 |
| 07/10/2026 21:59 | 200 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 16 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 60 | 85.89 |
| 07/10/2026 21:59 | 200 | 85.89 |
| 07/10/2026 21:59 | 577 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 300 | 85.89 |
| 07/10/2026 21:59 | 500 | 85.89 |
| 07/10/2026 21:59 | 6 | 85.89 |
| 07/10/2026 21:59 | 2 | 85.89 |
| 07/10/2026 21:59 | 25 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 35 | 85.89 |
| 07/10/2026 21:59 | 67 | 85.89 |
| 07/10/2026 21:59 | 50 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 16 | 85.89 |
| 07/10/2026 21:59 | 200 | 85.89 |
| 07/10/2026 21:59 | 10 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 4 | 85.89 |
| 07/10/2026 21:59 | 12 | 85.89 |
| 07/10/2026 21:59 | 368 | 85.89 |
| 07/10/2026 21:59 | 59 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.90 |
| 07/10/2026 21:59 | 200 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.91 |
| 07/10/2026 21:59 | 4 | 85.90 |
| 07/10/2026 21:59 | 48 | 85.90 |
| 07/10/2026 21:59 | 10 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 10 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 52 | 85.90 |
| 07/10/2026 21:59 | 90 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 1400 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 2 | 85.905 |
| 07/10/2026 21:59 | 2 | 85.905 |
| 07/10/2026 21:59 | 60 | 85.90 |
| 07/10/2026 21:59 | 4 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 51 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 3 | 85.90 |
| 07/10/2026 21:59 | 110 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 16 | 85.90 |
| 07/10/2026 21:59 | 289 | 85.90 |
| 07/10/2026 21:59 | 10 | 85.895 |
| 07/10/2026 21:59 | 13 | 85.895 |
| 07/10/2026 21:59 | 18 | 85.895 |
| 07/10/2026 21:59 | 18 | 85.895 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.895 |
| 07/10/2026 21:59 | 907 | 85.90 |
| 07/10/2026 21:59 | 63 | 85.90 |
| 07/10/2026 21:59 | 44 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 338 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.895 |
| 07/10/2026 21:59 | 16 | 85.895 |
| 07/10/2026 21:59 | 19 | 85.895 |
| 07/10/2026 21:59 | 12 | 85.895 |
| 07/10/2026 21:59 | 14 | 85.90 |
| 07/10/2026 21:59 | 445 | 85.90 |
| 07/10/2026 21:59 | 2 | 85.90 |
| 07/10/2026 21:59 | 61 | 85.90 |
| 07/10/2026 21:59 | 7 | 85.90 |
| 07/10/2026 21:59 | 7 | 85.90 |
| 07/10/2026 21:59 | 434 | 85.90 |
| 07/10/2026 21:59 | 4 | 85.90 |
| 07/10/2026 21:59 | 26 | 85.90 |
| 07/10/2026 21:59 | 89 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 91 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 8 | 85.90 |
| 07/10/2026 21:59 | 11 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 14 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 3 | 85.90 |
| 07/10/2026 21:59 | 94 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 674 | 85.90 |
| 07/10/2026 21:59 | 55 | 85.90 |
| 07/10/2026 21:59 | 56 | 85.90 |
| 07/10/2026 21:59 | 54 | 85.90 |
| 07/10/2026 21:59 | 611 | 85.90 |
| 07/10/2026 21:59 | 190 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.895 |
| 07/10/2026 21:59 | 21 | 85.90 |
| 07/10/2026 21:59 | 355 | 85.90 |
| 07/10/2026 21:59 | 6 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.90 |
| 07/10/2026 21:59 | 1056 | 85.90 |
| 07/10/2026 21:59 | 22 | 85.90 |
| 07/10/2026 21:59 | 42 | 85.90 |
| 07/10/2026 21:59 | 14 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.895 |
| 07/10/2026 21:59 | 44 | 85.90 |
| 07/10/2026 21:59 | 56 | 85.90 |
| 07/10/2026 21:59 | 1 | 85.90 |
| 07/10/2026 21:59 | 24 | 85.90 |
| 07/10/2026 21:59 | 26 | 85.90 |
| 07/10/2026 21:59 | 74 | 85.90 |
| 07/10/2026 21:59 | 12 | 85.90 |
| 07/10/2026 21:59 | 5 | 85.90 |
| 07/10/2026 21:59 | 9 | 85.90 |
| 07/10/2026 21:59 | 91 | 85.90 |
| 07/10/2026 21:59 | 2 | 85.90 |
| 07/10/2026 21:59 | 53 | 85.895 |
| 07/10/2026 21:59 | 100 | 85.895 |
| 07/10/2026 21:59 | 10 | 85.895 |
| 07/10/2026 21:58 | 14 | 85.90 |
| 07/10/2026 21:58 | 27 | 85.90 |
| 07/10/2026 21:58 | 100 | 85.90 |
| 07/10/2026 21:58 | 100 | 85.90 |
| 07/10/2026 21:58 | 5 | 85.90 |
| 07/10/2026 21:58 | 100 | 85.885 |
| 07/10/2026 21:58 | 200 | 85.89 |
| 07/10/2026 21:58 | 100 | 85.89 |
| 07/10/2026 21:58 | 100 | 85.89 |
| 07/10/2026 21:58 | 100 | 85.88 |
| 07/10/2026 21:58 | 5 | 85.88 |
| 07/10/2026 21:58 | 18 | 85.88 |
| 07/10/2026 21:58 | 29 | 85.88 |
| 07/10/2026 21:58 | 25 | 85.88 |
| 07/10/2026 21:58 | 10 | 85.88 |
| 07/10/2026 21:58 | 81 | 85.88 |
| 07/10/2026 21:58 | 37 | 85.88 |
| 07/10/2026 21:58 | 63 | 85.88 |
| 07/10/2026 21:58 | 6 | 85.88 |
| 07/10/2026 21:58 | 29 | 85.88 |
| 07/10/2026 21:58 | 51 | 85.88 |
| 07/10/2026 21:58 | 10 | 85.88 |
| 07/10/2026 21:58 | 8 | 85.88 |
| 07/10/2026 21:58 | 4 | 85.88 |
| 07/10/2026 21:58 | 74 | 85.88 |
| 07/10/2026 21:58 | 20 | 85.88 |
| 07/10/2026 21:58 | 2 | 85.88 |
| 07/10/2026 21:58 | 2 | 85.88 |
| 07/10/2026 21:58 | 10 | 85.875 |
| 07/10/2026 21:58 | 1 | 85.88 |
| 07/10/2026 21:58 | 13 | 85.88 |
| 07/10/2026 21:58 | 16 | 85.88 |
| 07/10/2026 21:58 | 68 | 85.88 |
| 07/10/2026 21:58 | 16 | 85.88 |
| 07/10/2026 21:58 | 16 | 85.88 |
| 07/10/2026 21:58 | 10 | 85.88 |
| 07/10/2026 21:58 | 100 | 85.88 |
| 07/10/2026 21:58 | 26 | 85.88 |
| 07/10/2026 21:58 | 14 | 85.88 |
| 07/10/2026 21:58 | 60 | 85.88 |
| 07/10/2026 21:58 | 66 | 85.88 |
| 07/10/2026 21:58 | 5 | 85.88 |
| 07/10/2026 21:58 | 6 | 85.88 |
| 07/10/2026 21:58 | 36 | 85.88 |
| 07/10/2026 21:58 | 2 | 85.88 |
| 07/10/2026 21:58 | 75 | 85.88 |
| 07/10/2026 21:58 | 11 | 85.875 |
| 07/10/2026 21:58 | 25 | 85.88 |
| 07/10/2026 21:58 | 20 | 85.88 |
| 07/10/2026 21:58 | 15 | 85.88 |
| 07/10/2026 21:58 | 85 | 85.88 |
| 07/10/2026 21:58 | 14 | 85.88 |
| 07/10/2026 21:58 | 1 | 85.88 |
| 07/10/2026 21:58 | 199 | 85.88 |
| 07/10/2026 21:58 | 8 | 85.88 |
| 07/10/2026 21:58 | 3 | 85.87 |
| 07/10/2026 21:58 | 4 | 85.87 |
| 07/10/2026 21:58 | 67 | 85.87 |
| 07/10/2026 21:58 | 26 | 85.87 |
| 07/10/2026 21:58 | 23 | 85.87 |
| 07/10/2026 21:58 | 47 | 85.87 |
| 07/10/2026 21:58 | 60 | 85.87 |
| 07/10/2026 21:58 | 100 | 85.87 |
| 07/10/2026 21:58 | 12 | 85.87 |
| 07/10/2026 21:58 | 1 | 85.87 |
| 07/10/2026 21:58 | 42 | 85.87 |
| 07/10/2026 21:58 | 57 | 85.87 |
| 07/10/2026 21:58 | 40 | 85.86 |
| 07/10/2026 21:58 | 60 | 85.86 |
| 07/10/2026 21:58 | 2 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 1 | 85.86 |
| 07/10/2026 21:58 | 24 | 85.86 |
| 07/10/2026 21:58 | 100 | 85.86 |
| 07/10/2026 21:58 | 100 | 85.86 |
| 07/10/2026 21:58 | 11 | 85.86 |
| 07/10/2026 21:58 | 100 | 85.86 |
| 07/10/2026 21:58 | 8 | 85.85 |
| 07/10/2026 21:58 | 1 | 85.85 |
| 07/10/2026 21:58 | 10 | 85.85 |
| 07/10/2026 21:58 | 4 | 85.85 |
| 07/10/2026 21:58 | 100 | 85.85 |
| 07/10/2026 21:58 | 300 | 85.85 |
| 07/10/2026 21:58 | 53 | 85.85 |
| 07/10/2026 21:58 | 100 | 85.85 |
| 07/10/2026 21:58 | 100 | 85.85 |
| 07/10/2026 21:58 | 100 | 85.85 |
| 07/10/2026 21:58 | 11 | 85.84 |
| 07/10/2026 21:58 | 56 | 85.84 |
| 07/10/2026 21:58 | 172 | 85.84 |
| 07/10/2026 21:58 | 2 | 85.835 |
| 07/10/2026 21:58 | 328 | 85.84 |
| 07/10/2026 21:58 | 16 | 85.84 |
| 07/10/2026 21:58 | 53 | 85.84 |
| 07/10/2026 21:58 | 2 | 85.84 |
| 07/10/2026 21:58 | 100 | 85.84 |
| 07/10/2026 21:58 | 1318 | 85.84 |
| 07/10/2026 21:58 | 125 | 85.84 |
| 07/10/2026 21:58 | 78 | 85.84 |
| 07/10/2026 21:58 | 16 | 85.84 |
| 07/10/2026 21:58 | 12 | 85.84 |
| 07/10/2026 21:58 | 57 | 85.84 |
| 07/10/2026 21:58 | 50 | 85.84 |
| 07/10/2026 21:58 | 84 | 85.84 |
| 07/10/2026 21:58 | 13 | 85.84 |
| 07/10/2026 21:58 | 3 | 85.84 |
| 07/10/2026 21:58 | 47 | 85.84 |
| 07/10/2026 21:58 | 53 | 85.84 |
| 07/10/2026 21:58 | 10 | 85.835 |
| 07/10/2026 21:58 | 14 | 85.84 |
| 07/10/2026 21:58 | 13 | 85.84 |
| 07/10/2026 21:58 | 206 | 85.84 |
| 07/10/2026 21:58 | 100 | 85.84 |
| 07/10/2026 21:58 | 50 | 85.84 |
| 07/10/2026 21:58 | 10 | 85.84 |
| 07/10/2026 21:58 | 100 | 85.84 |
| 07/10/2026 21:58 | 5 | 85.84 |
| 07/10/2026 21:58 | 300 | 85.84 |
| 07/10/2026 21:58 | 100 | 85.84 |
| 07/10/2026 21:58 | 30 | 85.84 |
| 07/10/2026 21:58 | 49 | 85.84 |
| 07/10/2026 21:58 | 51 | 85.84 |
| 07/10/2026 21:58 | 12 | 85.835 |
| 07/10/2026 21:58 | 10 | 85.83 |
| 07/10/2026 21:58 | 10 | 85.83 |
| 07/10/2026 21:58 | 62 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 5 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 42 | 85.83 |
| 07/10/2026 21:58 | 98 | 85.83 |
| 07/10/2026 21:58 | 2 | 85.83 |
| 07/10/2026 21:58 | 3 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.83 |
| 07/10/2026 21:58 | 64 | 85.83 |
| 07/10/2026 21:58 | 11 | 85.83 |
| 07/10/2026 21:58 | 12 | 85.83 |
| 07/10/2026 21:58 | 54 | 85.83 |
| 07/10/2026 21:58 | 6 | 85.83 |
| 07/10/2026 21:58 | 10 | 85.825 |
| 07/10/2026 21:58 | 10 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 58 | 85.82 |
| 07/10/2026 21:58 | 37 | 85.82 |
| 07/10/2026 21:58 | 192 | 85.82 |
| 07/10/2026 21:58 | 190 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.815 |
| 07/10/2026 21:58 | 100 | 85.815 |
| 07/10/2026 21:58 | 198 | 85.81 |
| 07/10/2026 21:58 | 57 | 85.81 |
| 07/10/2026 21:58 | 36 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 2 | 85.80 |
| 07/10/2026 21:58 | 21 | 85.80 |
| 07/10/2026 21:58 | 66 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 99 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 20 | 85.80 |
| 07/10/2026 21:58 | 10 | 85.81 |
| 07/10/2026 21:58 | 1 | 85.82 |
| 07/10/2026 21:58 | 10 | 85.82 |
| 07/10/2026 21:58 | 40 | 85.82 |
| 07/10/2026 21:58 | 20 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 16 | 85.82 |
| 07/10/2026 21:58 | 96 | 85.82 |
| 07/10/2026 21:58 | 2 | 85.82 |
| 07/10/2026 21:58 | 98 | 85.82 |
| 07/10/2026 21:58 | 4 | 85.83 |
| 07/10/2026 21:58 | 32 | 85.83 |
| 07/10/2026 21:58 | 95 | 85.83 |
| 07/10/2026 21:58 | 5 | 85.83 |
| 07/10/2026 21:58 | 22 | 85.83 |
| 07/10/2026 21:58 | 10 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 58 | 85.81 |
| 07/10/2026 21:58 | 98 | 85.81 |
| 07/10/2026 21:58 | 75 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 55 | 85.80 |
| 07/10/2026 21:58 | 7 | 85.80 |
| 07/10/2026 21:58 | 38 | 85.80 |
| 07/10/2026 21:58 | 16 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 13 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 500 | 85.81 |
| 07/10/2026 21:58 | 5 | 85.81 |
| 07/10/2026 21:58 | 1 | 85.81 |
| 07/10/2026 21:58 | 60 | 85.81 |
| 07/10/2026 21:58 | 5 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.81 |
| 07/10/2026 21:58 | 3 | 85.81 |
| 07/10/2026 21:58 | 11 | 85.81 |
| 07/10/2026 21:58 | 4 | 85.81 |
| 07/10/2026 21:58 | 22 | 85.81 |
| 07/10/2026 21:58 | 43 | 85.81 |
| 07/10/2026 21:58 | 60 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 171 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 141 | 85.81 |
| 07/10/2026 21:58 | 285 | 85.81 |
| 07/10/2026 21:58 | 8 | 85.83 |
| 07/10/2026 21:58 | 6 | 85.83 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 26 | 85.82 |
| 07/10/2026 21:58 | 48 | 85.82 |
| 07/10/2026 21:58 | 26 | 85.82 |
| 07/10/2026 21:58 | 74 | 85.82 |
| 07/10/2026 21:58 | 1 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 20 | 85.81 |
| 07/10/2026 21:58 | 54 | 85.81 |
| 07/10/2026 21:58 | 28 | 85.81 |
| 07/10/2026 21:58 | 83 | 85.81 |
| 07/10/2026 21:58 | 21 | 85.805 |
| 07/10/2026 21:58 | 159 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 3 | 85.80 |
| 07/10/2026 21:58 | 83 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 300 | 85.80 |
| 07/10/2026 21:58 | 7 | 85.79 |
| 07/10/2026 21:58 | 126 | 85.79 |
| 07/10/2026 21:58 | 200 | 85.79 |
| 07/10/2026 21:58 | 40 | 85.79 |
| 07/10/2026 21:58 | 126 | 85.79 |
| 07/10/2026 21:58 | 240 | 85.80 |
| 07/10/2026 21:58 | 66 | 85.81 |
| 07/10/2026 21:58 | 11 | 85.81 |
| 07/10/2026 21:58 | 3 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 309 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.82 |
| 07/10/2026 21:58 | 200 | 85.82 |
| 07/10/2026 21:58 | 27 | 85.82 |
| 07/10/2026 21:58 | 83 | 85.82 |
| 07/10/2026 21:58 | 225 | 85.81 |
| 07/10/2026 21:58 | 26 | 85.81 |
| 07/10/2026 21:58 | 2 | 85.81 |
| 07/10/2026 21:58 | 5 | 85.81 |
| 07/10/2026 21:58 | 11 | 85.81 |
| 07/10/2026 21:58 | 16 | 85.79 |
| 07/10/2026 21:58 | 1 | 85.79 |
| 07/10/2026 21:58 | 12 | 85.81 |
| 07/10/2026 21:58 | 10 | 85.81 |
| 07/10/2026 21:58 | 27 | 85.81 |
| 07/10/2026 21:58 | 83 | 85.81 |
| 07/10/2026 21:58 | 60 | 85.80 |
| 07/10/2026 21:58 | 28 | 85.80 |
| 07/10/2026 21:58 | 9 | 85.785 |
| 07/10/2026 21:58 | 1 | 85.77 |
| 07/10/2026 21:58 | 131 | 85.77 |
| 07/10/2026 21:58 | 1 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.785 |
| 07/10/2026 21:58 | 8 | 85.80 |
| 07/10/2026 21:58 | 413 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 2 | 85.80 |
| 07/10/2026 21:58 | 56 | 85.80 |
| 07/10/2026 21:58 | 44 | 85.80 |
| 07/10/2026 21:58 | 56 | 85.80 |
| 07/10/2026 21:58 | 44 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 300 | 85.79 |
| 07/10/2026 21:58 | 37 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 125 | 85.80 |
| 07/10/2026 21:58 | 10 | 85.80 |
| 07/10/2026 21:58 | 2 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 75 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 25 | 85.81 |
| 07/10/2026 21:58 | 75 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 59 | 85.81 |
| 07/10/2026 21:58 | 27 | 85.81 |
| 07/10/2026 21:58 | 87 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 43 | 85.79 |
| 07/10/2026 21:58 | 57 | 85.79 |
| 07/10/2026 21:58 | 74 | 85.80 |
| 07/10/2026 21:58 | 26 | 85.80 |
| 07/10/2026 21:58 | 13 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 183 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 117 | 85.80 |
| 07/10/2026 21:58 | 283 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 83 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 183 | 85.81 |
| 07/10/2026 21:58 | 117 | 85.81 |
| 07/10/2026 21:58 | 10 | 85.82 |
| 07/10/2026 21:58 | 27 | 85.82 |
| 07/10/2026 21:58 | 27 | 85.82 |
| 07/10/2026 21:58 | 62 | 85.82 |
| 07/10/2026 21:58 | 88 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.81 |
| 07/10/2026 21:58 | 26 | 85.81 |
| 07/10/2026 21:58 | 14 | 85.80 |
| 07/10/2026 21:58 | 96 | 85.81 |
| 07/10/2026 21:58 | 4 | 85.81 |
| 07/10/2026 21:58 | 17 | 85.81 |
| 07/10/2026 21:58 | 83 | 85.81 |
| 07/10/2026 21:58 | 196 | 85.80 |
| 07/10/2026 21:58 | 12 | 85.775 |
| 07/10/2026 21:58 | 29 | 85.775 |
| 07/10/2026 21:58 | 1 | 85.775 |
| 07/10/2026 21:58 | 10 | 85.78 |
| 07/10/2026 21:58 | 25 | 85.78 |
| 07/10/2026 21:58 | 25 | 85.78 |
| 07/10/2026 21:58 | 240 | 85.78 |
| 07/10/2026 21:58 | 142 | 85.785 |
| 07/10/2026 21:58 | 11 | 85.79 |
| 07/10/2026 21:57 | 371 | 85.81 |
| 07/10/2026 21:57 | 1 | 85.81 |
| 07/10/2026 21:57 | 20 | 85.82 |
| 07/10/2026 21:57 | 40 | 85.82 |
| 07/10/2026 21:57 | 40 | 85.82 |
| 07/10/2026 21:57 | 40 | 85.82 |
| 07/10/2026 21:57 | 100 | 85.83 |
| 07/10/2026 21:57 | 20 | 85.83 |
| 07/10/2026 21:57 | 80 | 85.83 |
| 07/10/2026 21:57 | 20 | 85.83 |
| 07/10/2026 21:57 | 40 | 85.83 |
| 07/10/2026 21:57 | 40 | 85.83 |
| 07/10/2026 21:57 | 60 | 85.83 |
| 07/10/2026 21:57 | 40 | 85.83 |
| 07/10/2026 21:57 | 60 | 85.83 |
| 07/10/2026 21:57 | 40 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.83 |
| 07/10/2026 21:57 | 60 | 85.83 |
| 07/10/2026 21:57 | 40 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 200 | 85.84 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 96 | 85.84 |
| 07/10/2026 21:57 | 74 | 85.85 |
| 07/10/2026 21:57 | 74 | 85.85 |
| 07/10/2026 21:57 | 4 | 85.84 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 36 | 85.84 |
| 07/10/2026 21:57 | 3 | 85.84 |
| 07/10/2026 21:57 | 60 | 85.84 |
| 07/10/2026 21:57 | 1 | 85.84 |
| 07/10/2026 21:57 | 1 | 85.84 |
| 07/10/2026 21:57 | 20 | 85.84 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 1 | 85.84 |
| 07/10/2026 21:57 | 1 | 85.85 |
| 07/10/2026 21:57 | 8 | 85.85 |
| 07/10/2026 21:57 | 33 | 85.85 |
| 07/10/2026 21:57 | 132 | 85.86 |
| 07/10/2026 21:57 | 89 | 85.86 |
| 07/10/2026 21:57 | 100 | 85.86 |
| 07/10/2026 21:57 | 20 | 85.86 |
| 07/10/2026 21:57 | 79 | 85.86 |
| 07/10/2026 21:57 | 21 | 85.86 |
| 07/10/2026 21:57 | 79 | 85.86 |
| 07/10/2026 21:57 | 21 | 85.86 |
| 07/10/2026 21:57 | 35 | 85.87 |
| 07/10/2026 21:57 | 50 | 85.87 |
| 07/10/2026 21:57 | 180 | 85.87 |
| 07/10/2026 21:57 | 20 | 85.87 |
| 07/10/2026 21:57 | 5 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.88 |
| 07/10/2026 21:57 | 100 | 85.89 |
| 07/10/2026 21:57 | 100 | 85.89 |
| 07/10/2026 21:57 | 100 | 85.89 |
| 07/10/2026 21:57 | 59 | 85.89 |
| 07/10/2026 21:57 | 87 | 85.89 |
| 07/10/2026 21:57 | 100 | 85.89 |
| 07/10/2026 21:57 | 100 | 85.89 |
| 07/10/2026 21:57 | 1 | 85.89 |
| 07/10/2026 21:57 | 93 | 85.89 |
| 07/10/2026 21:57 | 100 | 85.90 |
| 07/10/2026 21:57 | 20 | 85.90 |
| 07/10/2026 21:57 | 93 | 85.90 |
| 07/10/2026 21:57 | 100 | 85.90 |
| 07/10/2026 21:57 | 96 | 85.90 |
| 07/10/2026 21:57 | 313 | 85.92 |
| 07/10/2026 21:57 | 75 | 85.92 |
| 07/10/2026 21:57 | 2 | 85.91 |
| 07/10/2026 21:57 | 30 | 85.90 |
| 07/10/2026 21:57 | 1 | 85.90 |
| 07/10/2026 21:57 | 65 | 85.90 |
| 07/10/2026 21:57 | 49 | 85.90 |
| 07/10/2026 21:57 | 1 | 85.90 |
| 07/10/2026 21:57 | 38 | 85.90 |
| 07/10/2026 21:57 | 91 | 85.89 |
| 07/10/2026 21:57 | 9 | 85.89 |
| 07/10/2026 21:57 | 10 | 85.885 |
| 07/10/2026 21:57 | 1 | 85.88 |
| 07/10/2026 21:57 | 9 | 85.88 |
| 07/10/2026 21:57 | 1 | 85.88 |
| 07/10/2026 21:57 | 32 | 85.88 |
| 07/10/2026 21:57 | 93 | 85.88 |
| 07/10/2026 21:57 | 10 | 85.875 |
| 07/10/2026 21:57 | 91 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 500 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 109 | 85.87 |
| 07/10/2026 21:57 | 391 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 135 | 85.87 |
| 07/10/2026 21:57 | 2 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.86 |
| 07/10/2026 21:57 | 72 | 85.87 |
| 07/10/2026 21:57 | 28 | 85.87 |
| 07/10/2026 21:57 | 100 | 85.87 |
| 07/10/2026 21:57 | 27 | 85.87 |
| 07/10/2026 21:57 | 276 | 85.87 |
| 07/10/2026 21:57 | 469 | 85.87 |
| 07/10/2026 21:57 | 29 | 85.87 |
| 07/10/2026 21:57 | 14 | 85.87 |
| 07/10/2026 21:57 | 206 | 85.87 |
| 07/10/2026 21:57 | 11 | 85.84 |
| 07/10/2026 21:57 | 100 | 85.84 |
| 07/10/2026 21:57 | 594 | 85.87 |
| 07/10/2026 21:57 | 125 | 85.86 |
| 07/10/2026 21:57 | 31 | 85.83 |
| 07/10/2026 21:57 | 10 | 85.83 |
| 07/10/2026 21:57 | 12 | 85.81 |
| 07/10/2026 21:57 | 100 | 85.81 |
| 07/10/2026 21:57 | 55 | 85.81 |
| 07/10/2026 21:57 | 100 | 85.81 |
| 07/10/2026 21:57 | 20 | 85.81 |
| 07/10/2026 21:57 | 52 | 85.82 |
| 07/10/2026 21:57 | 100 | 85.82 |
| 07/10/2026 21:57 | 31 | 85.82 |
| 07/10/2026 21:57 | 10 | 85.81 |
| 07/10/2026 21:57 | 100 | 85.81 |
| 07/10/2026 21:57 | 100 | 85.81 |
| 07/10/2026 21:57 | 233 | 85.78 |
| 07/10/2026 21:57 | 7 | 85.78 |
| 07/10/2026 21:57 | 10 | 85.78 |
| 07/10/2026 21:57 | 240 | 85.78 |
| 07/10/2026 21:57 | 100 | 85.78 |
| 07/10/2026 21:57 | 10 | 85.81 |
| 07/10/2026 21:57 | 100 | 85.81 |
| 07/10/2026 21:57 | 240 | 85.81 |
| 07/10/2026 21:57 | 86 | 85.78 |
| 07/10/2026 21:57 | 102 | 85.78 |
| 07/10/2026 21:57 | 57 | 85.77 |
| 07/10/2026 21:57 | 2 | 85.79 |
| 07/10/2026 21:57 | 100 | 85.79 |
| 07/10/2026 21:57 | 34 | 85.80 |
| 07/10/2026 21:57 | 10 | 85.80 |
| 07/10/2026 21:57 | 19 | 85.79 |
| 07/10/2026 21:57 | 34 | 85.79 |
| 07/10/2026 21:57 | 24 | 85.79 |
| 07/10/2026 21:57 | 54 | 85.79 |
| 07/10/2026 21:57 | 36 | 85.78 |
| 07/10/2026 21:57 | 100 | 85.77 |
| 07/10/2026 21:57 | 100 | 85.77 |
| 07/10/2026 21:57 | 33 | 85.77 |
| 07/10/2026 21:57 | 500 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 2 | 85.76 |
| 07/10/2026 21:57 | 16 | 85.76 |
| 07/10/2026 21:57 | 16 | 85.77 |
| 07/10/2026 21:57 | 127 | 85.76 |
| 07/10/2026 21:57 | 73 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 125 | 85.77 |
| 07/10/2026 21:57 | 2 | 85.77 |
| 07/10/2026 21:57 | 400 | 85.77 |
| 07/10/2026 21:57 | 124 | 85.77 |
| 07/10/2026 21:57 | 176 | 85.77 |
| 07/10/2026 21:57 | 9 | 85.77 |
| 07/10/2026 21:57 | 91 | 85.77 |
| 07/10/2026 21:57 | 85 | 85.77 |
| 07/10/2026 21:57 | 55 | 85.77 |
| 07/10/2026 21:57 | 160 | 85.77 |
| 07/10/2026 21:57 | 100 | 85.77 |
| 07/10/2026 21:57 | 23 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 400 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 36 | 85.75 |
| 07/10/2026 21:57 | 13 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 8 | 85.75 |
| 07/10/2026 21:57 | 200 | 85.75 |
| 07/10/2026 21:57 | 15 | 85.75 |
| 07/10/2026 21:57 | 45 | 85.75 |
| 07/10/2026 21:57 | 20 | 85.75 |
| 07/10/2026 21:57 | 35 | 85.75 |
| 07/10/2026 21:57 | 20 | 85.74 |
| 07/10/2026 21:57 | 11 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 10 | 85.74 |
| 07/10/2026 21:57 | 28 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 38 | 85.73 |
| 07/10/2026 21:57 | 11 | 85.73 |
| 07/10/2026 21:57 | 38 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.72 |
| 07/10/2026 21:57 | 37 | 85.72 |
| 07/10/2026 21:57 | 100 | 85.71 |
| 07/10/2026 21:57 | 200 | 85.71 |
| 07/10/2026 21:57 | 100 | 85.71 |
| 07/10/2026 21:57 | 100 | 85.71 |
| 07/10/2026 21:57 | 66 | 85.71 |
| 07/10/2026 21:57 | 18 | 85.71 |
| 07/10/2026 21:57 | 7 | 85.71 |
| 07/10/2026 21:57 | 2 | 85.71 |
| 07/10/2026 21:57 | 3 | 85.71 |
| 07/10/2026 21:57 | 10 | 85.71 |
| 07/10/2026 21:57 | 30 | 85.72 |
| 07/10/2026 21:57 | 60 | 85.72 |
| 07/10/2026 21:57 | 20 | 85.72 |
| 07/10/2026 21:57 | 98 | 85.73 |
| 07/10/2026 21:57 | 2 | 85.73 |
| 07/10/2026 21:57 | 52 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 200 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 1 | 85.73 |
| 07/10/2026 21:57 | 57 | 85.73 |
| 07/10/2026 21:57 | 1 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 24 | 85.74 |
| 07/10/2026 21:57 | 91 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 55 | 85.75 |
| 07/10/2026 21:57 | 300 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 255 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 33 | 85.76 |
| 07/10/2026 21:57 | 24 | 85.75 |
| 07/10/2026 21:57 | 45 | 85.75 |
| 07/10/2026 21:57 | 76 | 85.755 |
| 07/10/2026 21:57 | 9 | 85.75 |
| 07/10/2026 21:57 | 91 | 85.75 |
| 07/10/2026 21:57 | 91 | 85.75 |
| 07/10/2026 21:57 | 9 | 85.75 |
| 07/10/2026 21:57 | 63 | 85.75 |
| 07/10/2026 21:57 | 28 | 85.75 |
| 07/10/2026 21:57 | 200 | 85.75 |
| 07/10/2026 21:57 | 34 | 85.75 |
| 07/10/2026 21:57 | 11 | 85.75 |
| 07/10/2026 21:57 | 55 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 32 | 85.75 |
| 07/10/2026 21:57 | 24 | 85.74 |
| 07/10/2026 21:57 | 38 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 2 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 38 | 85.74 |
| 07/10/2026 21:57 | 20 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 22 | 85.73 |
| 07/10/2026 21:57 | 60 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 19 | 85.73 |
| 07/10/2026 21:57 | 100 | 85.73 |
| 07/10/2026 21:57 | 37 | 85.73 |
| 07/10/2026 21:57 | 60 | 85.73 |
| 07/10/2026 21:57 | 37 | 85.72 |
| 07/10/2026 21:57 | 61 | 85.72 |
| 07/10/2026 21:57 | 100 | 85.72 |
| 07/10/2026 21:57 | 300 | 85.72 |
| 07/10/2026 21:57 | 5 | 85.71 |
| 07/10/2026 21:57 | 73 | 85.71 |
| 07/10/2026 21:57 | 249 | 85.71 |
| 07/10/2026 21:57 | 1 | 85.71 |
| 07/10/2026 21:57 | 75 | 85.72 |
| 07/10/2026 21:57 | 11 | 85.71 |
| 07/10/2026 21:57 | 139 | 85.71 |
| 07/10/2026 21:57 | 1 | 85.71 |
| 07/10/2026 21:57 | 300 | 85.71 |
| 07/10/2026 21:57 | 22 | 85.71 |
| 07/10/2026 21:57 | 39 | 85.71 |
| 07/10/2026 21:57 | 1 | 85.71 |
| 07/10/2026 21:57 | 100 | 85.71 |
| 07/10/2026 21:57 | 300 | 85.71 |
| 07/10/2026 21:57 | 240 | 85.72 |
| 07/10/2026 21:57 | 82 | 85.72 |
| 07/10/2026 21:57 | 18 | 85.72 |
| 07/10/2026 21:57 | 2 | 85.72 |
| 07/10/2026 21:57 | 50 | 85.73 |
| 07/10/2026 21:57 | 11 | 85.73 |
| 07/10/2026 21:57 | 200 | 85.73 |
| 07/10/2026 21:57 | 39 | 85.73 |
| 07/10/2026 21:57 | 32 | 85.72 |
| 07/10/2026 21:57 | 1 | 85.70 |
| 07/10/2026 21:57 | 6 | 85.70 |
| 07/10/2026 21:57 | 1251 | 85.70 |
| 07/10/2026 21:56 | 28 | 85.71 |
| 07/10/2026 21:56 | 85 | 85.70 |
| 07/10/2026 21:56 | 16 | 85.70 |
| 07/10/2026 21:56 | 1131 | 85.71 |
| 07/10/2026 21:56 | 11 | 85.71 |
| 07/10/2026 21:56 | 60 | 85.72 |
| 07/10/2026 21:56 | 32 | 85.72 |
| 07/10/2026 21:56 | 100 | 85.71 |
| 07/10/2026 21:56 | 26 | 85.71 |
| 07/10/2026 21:56 | 100 | 85.72 |
| 07/10/2026 21:56 | 93 | 85.72 |
| 07/10/2026 21:56 | 193 | 85.73 |
| 07/10/2026 21:56 | 100 | 85.73 |
| 07/10/2026 21:56 | 7 | 85.72 |
| 07/10/2026 21:56 | 961 | 85.73 |
| 07/10/2026 21:56 | 145 | 85.73 |
| 07/10/2026 21:56 | 25 | 85.73 |
| 07/10/2026 21:56 | 40 | 85.73 |
| 07/10/2026 21:56 | 195 | 85.74 |
| 07/10/2026 21:56 | 5 | 85.74 |
| 07/10/2026 21:56 | 60 | 85.74 |
| 07/10/2026 21:56 | 200 | 85.74 |
| 07/10/2026 21:56 | 1 | 85.75 |
| 07/10/2026 21:56 | 1 | 85.75 |
| 07/10/2026 21:56 | 1 | 85.75 |
| 07/10/2026 21:56 | 148 | 85.75 |
| 07/10/2026 21:56 | 51 | 85.75 |
| 07/10/2026 21:56 | 3 | 85.76 |
| 07/10/2026 21:56 | 88 | 85.80 |
| 07/10/2026 21:56 | 12 | 85.785 |
| 07/10/2026 21:56 | 100 | 85.78 |
| 07/10/2026 21:56 | 32 | 85.77 |
| 07/10/2026 21:56 | 1 | 85.75 |
| 07/10/2026 21:56 | 100 | 85.75 |
| 07/10/2026 21:56 | 400 | 85.75 |
| 07/10/2026 21:56 | 38 | 85.75 |
| 07/10/2026 21:56 | 61 | 85.75 |
| 07/10/2026 21:56 | 10 | 85.75 |
| 07/10/2026 21:56 | 4 | 85.77 |
| 07/10/2026 21:56 | 96 | 85.80 |
| 07/10/2026 21:56 | 300 | 85.80 |
| 07/10/2026 21:56 | 99 | 85.80 |
| 07/10/2026 21:56 | 84 | 85.80 |
| 07/10/2026 21:56 | 22 | 85.80 |
| 07/10/2026 21:56 | 65 | 85.80 |
| 07/10/2026 21:56 | 11 | 85.80 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 16 | 85.80 |
| 07/10/2026 21:56 | 60 | 85.80 |
| 07/10/2026 21:56 | 169 | 85.80 |
| 07/10/2026 21:56 | 36 | 85.80 |
| 07/10/2026 21:56 | 35 | 85.80 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 16 | 85.79 |
| 07/10/2026 21:56 | 60 | 85.79 |
| 07/10/2026 21:56 | 240 | 85.79 |
| 07/10/2026 21:56 | 865 | 85.78 |
| 07/10/2026 21:56 | 323 | 85.78 |
| 07/10/2026 21:56 | 100 | 85.78 |
| 07/10/2026 21:56 | 100 | 85.78 |
| 07/10/2026 21:56 | 300 | 85.78 |
| 07/10/2026 21:56 | 125 | 85.79 |
| 07/10/2026 21:56 | 240 | 85.79 |
| 07/10/2026 21:56 | 500 | 85.80 |
| 07/10/2026 21:56 | 10 | 85.78 |
| 07/10/2026 21:56 | 33 | 85.78 |
| 07/10/2026 21:56 | 100 | 85.78 |
| 07/10/2026 21:56 | 100 | 85.73 |
| 07/10/2026 21:56 | 100 | 85.72 |
| 07/10/2026 21:56 | 35 | 85.73 |
| 07/10/2026 21:56 | 69 | 85.73 |
| 07/10/2026 21:56 | 300 | 85.73 |
| 07/10/2026 21:56 | 1376 | 85.71 |
| 07/10/2026 21:56 | 36 | 85.72 |
| 07/10/2026 21:56 | 100 | 85.72 |
| 07/10/2026 21:56 | 11 | 85.71 |
| 07/10/2026 21:56 | 100 | 85.70 |
| 07/10/2026 21:56 | 100 | 85.70 |
| 07/10/2026 21:56 | 100 | 85.70 |
| 07/10/2026 21:56 | 100 | 85.70 |
| 07/10/2026 21:56 | 100 | 85.71 |
| 07/10/2026 21:56 | 26 | 85.71 |
| 07/10/2026 21:56 | 180 | 85.73 |
| 07/10/2026 21:56 | 26 | 85.73 |
| 07/10/2026 21:56 | 24 | 85.78 |
| 07/10/2026 21:56 | 100 | 85.77 |
| 07/10/2026 21:56 | 100 | 85.74 |
| 07/10/2026 21:56 | 35 | 85.73 |
| 07/10/2026 21:56 | 2 | 85.73 |
| 07/10/2026 21:56 | 98 | 85.73 |
| 07/10/2026 21:56 | 66 | 85.73 |
| 07/10/2026 21:56 | 13 | 85.69 |
| 07/10/2026 21:56 | 50 | 85.69 |
| 07/10/2026 21:56 | 37 | 85.69 |
| 07/10/2026 21:56 | 160 | 85.67 |
| 07/10/2026 21:56 | 240 | 85.67 |
| 07/10/2026 21:56 | 200 | 85.67 |
| 07/10/2026 21:56 | 200 | 85.67 |
| 07/10/2026 21:56 | 32 | 85.67 |
| 07/10/2026 21:56 | 18 | 85.67 |
| 07/10/2026 21:56 | 123 | 85.67 |
| 07/10/2026 21:56 | 200 | 85.67 |
| 07/10/2026 21:56 | 763 | 85.67 |
| 07/10/2026 21:56 | 514 | 85.67 |
| 07/10/2026 21:56 | 60 | 85.67 |
| 07/10/2026 21:56 | 127 | 85.67 |
| 07/10/2026 21:56 | 73 | 85.67 |
| 07/10/2026 21:56 | 33 | 85.66 |
| 07/10/2026 21:56 | 29 | 85.66 |
| 07/10/2026 21:56 | 1 | 85.66 |
| 07/10/2026 21:56 | 1 | 85.63 |
| 07/10/2026 21:56 | 53 | 85.66 |
| 07/10/2026 21:56 | 27 | 85.66 |
| 07/10/2026 21:56 | 100 | 85.65 |
| 07/10/2026 21:56 | 31 | 85.65 |
| 07/10/2026 21:56 | 100 | 85.63 |
| 07/10/2026 21:56 | 11 | 85.63 |
| 07/10/2026 21:56 | 11 | 85.63 |
| 07/10/2026 21:56 | 3 | 85.63 |
| 07/10/2026 21:56 | 1 | 85.64 |
| 07/10/2026 21:56 | 3 | 85.64 |
| 07/10/2026 21:56 | 1 | 85.64 |
| 07/10/2026 21:56 | 9 | 85.64 |
| 07/10/2026 21:56 | 100 | 85.64 |
| 07/10/2026 21:56 | 9 | 85.63 |
| 07/10/2026 21:56 | 100 | 85.64 |
| 07/10/2026 21:56 | 26 | 85.64 |
| 07/10/2026 21:56 | 65 | 85.64 |
| 07/10/2026 21:56 | 27 | 85.64 |
| 07/10/2026 21:56 | 100 | 85.64 |
| 07/10/2026 21:56 | 500 | 85.63 |
| 07/10/2026 21:56 | 125 | 85.63 |
| 07/10/2026 21:56 | 31 | 85.63 |
| 07/10/2026 21:56 | 39 | 85.63 |
| 07/10/2026 21:56 | 16 | 85.63 |
| 07/10/2026 21:56 | 100 | 85.63 |
| 07/10/2026 21:56 | 5 | 85.63 |
| 07/10/2026 21:56 | 39 | 85.62 |
| 07/10/2026 21:56 | 23 | 85.62 |
| 07/10/2026 21:56 | 76 | 85.62 |
| 07/10/2026 21:56 | 1 | 85.62 |
| 07/10/2026 21:56 | 1 | 85.62 |
| 07/10/2026 21:56 | 12 | 85.61 |
| 07/10/2026 21:56 | 35 | 85.61 |
| 07/10/2026 21:56 | 65 | 85.61 |
| 07/10/2026 21:56 | 500 | 85.635 |
| 07/10/2026 21:56 | 29 | 85.62 |
| 07/10/2026 21:56 | 100 | 85.62 |
| 07/10/2026 21:56 | 36 | 85.60 |
| 07/10/2026 21:56 | 64 | 85.60 |
| 07/10/2026 21:56 | 136 | 85.60 |
| 07/10/2026 21:56 | 56 | 85.60 |
| 07/10/2026 21:56 | 100 | 85.60 |
| 07/10/2026 21:56 | 240 | 85.61 |
| 07/10/2026 21:56 | 125 | 85.61 |
| 07/10/2026 21:56 | 14 | 85.61 |
| 07/10/2026 21:56 | 6 | 85.62 |
| 07/10/2026 21:56 | 8 | 85.62 |
| 07/10/2026 21:56 | 6 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.62 |
| 07/10/2026 21:56 | 14 | 85.63 |
| 07/10/2026 21:56 | 14 | 85.63 |
| 07/10/2026 21:56 | 14 | 85.65 |
| 07/10/2026 21:56 | 10 | 85.665 |
| 07/10/2026 21:56 | 100 | 85.62 |
| 07/10/2026 21:56 | 2 | 85.62 |
| 07/10/2026 21:56 | 98 | 85.62 |
| 07/10/2026 21:56 | 62 | 85.60 |
| 07/10/2026 21:56 | 68 | 85.61 |
| 07/10/2026 21:56 | 10 | 85.61 |
| 07/10/2026 21:56 | 59 | 85.61 |
| 07/10/2026 21:56 | 30 | 85.57 |
| 07/10/2026 21:56 | 30 | 85.57 |
| 07/10/2026 21:56 | 16 | 85.56 |
| 07/10/2026 21:56 | 100 | 85.56 |
| 07/10/2026 21:56 | 33 | 85.55 |
| 07/10/2026 21:56 | 1 | 85.55 |
| 07/10/2026 21:56 | 839 | 85.55 |
| 07/10/2026 21:56 | 16 | 85.55 |
| 07/10/2026 21:56 | 208 | 85.55 |
| 07/10/2026 21:56 | 100 | 85.555 |
| 07/10/2026 21:56 | 7 | 85.55 |
| 07/10/2026 21:56 | 80 | 85.55 |
| 07/10/2026 21:56 | 100 | 85.54 |
| 07/10/2026 21:56 | 32 | 85.54 |
| 07/10/2026 21:56 | 10 | 85.53 |
| 07/10/2026 21:56 | 20 | 85.525 |
| 07/10/2026 21:56 | 1 | 85.50 |
| 07/10/2026 21:56 | 174 | 85.50 |
| 07/10/2026 21:56 | 51 | 85.50 |
| 07/10/2026 21:56 | 76 | 85.50 |
| 07/10/2026 21:56 | 24 | 85.50 |
| 07/10/2026 21:56 | 40 | 85.50 |
| 07/10/2026 21:56 | 500 | 85.50 |
| 07/10/2026 21:56 | 99 | 85.50 |
| 07/10/2026 21:56 | 100 | 85.52 |
| 07/10/2026 21:56 | 12 | 85.495 |
| 07/10/2026 21:56 | 25 | 85.495 |
| 07/10/2026 21:56 | 96 | 85.49 |
| 07/10/2026 21:56 | 300 | 85.49 |
| 07/10/2026 21:56 | 4 | 85.495 |
| 07/10/2026 21:56 | 100 | 85.50 |
| 07/10/2026 21:56 | 380 | 85.50 |
| 07/10/2026 21:56 | 20 | 85.50 |
| 07/10/2026 21:56 | 25 | 85.50 |
| 07/10/2026 21:55 | 244 | 85.49 |
| 07/10/2026 21:55 | 256 | 85.49 |
| 07/10/2026 21:55 | 400 | 85.49 |
| 07/10/2026 21:55 | 100 | 85.49 |
| 07/10/2026 21:55 | 100 | 85.49 |
| 07/10/2026 21:55 | 26 | 85.49 |
| 07/10/2026 21:55 | 300 | 85.48 |
| 07/10/2026 21:55 | 32 | 85.48 |
| 07/10/2026 21:55 | 42 | 85.48 |
| 07/10/2026 21:55 | 200 | 85.47 |
| 07/10/2026 21:55 | 100 | 85.47 |
| 07/10/2026 21:55 | 32 | 85.47 |
| 07/10/2026 21:55 | 32 | 85.46 |
| 07/10/2026 21:55 | 300 | 85.46 |
| 07/10/2026 21:55 | 401 | 85.46 |
| 07/10/2026 21:55 | 399 | 85.46 |
| 07/10/2026 21:55 | 13 | 85.46 |
| 07/10/2026 21:55 | 5 | 85.46 |
| 07/10/2026 21:55 | 5 | 85.46 |
| 07/10/2026 21:55 | 178 | 85.46 |
| 07/10/2026 21:55 | 40 | 85.46 |
| 07/10/2026 21:55 | 1 | 85.46 |
| 07/10/2026 21:55 | 5 | 85.47 |
| 07/10/2026 21:55 | 2 | 85.47 |
| 07/10/2026 21:55 | 100 | 85.47 |
| 07/10/2026 21:55 | 100 | 85.47 |
| 07/10/2026 21:55 | 126 | 85.48 |
| 07/10/2026 21:55 | 232 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.475 |
| 07/10/2026 21:55 | 2 | 85.475 |
| 07/10/2026 21:55 | 100 | 85.475 |
| 07/10/2026 21:55 | 300 | 85.47 |
| 07/10/2026 21:55 | 232 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 1 | 85.48 |
| 07/10/2026 21:55 | 67 | 85.48 |
| 07/10/2026 21:55 | 1 | 85.48 |
| 07/10/2026 21:55 | 99 | 85.48 |
| 07/10/2026 21:55 | 30 | 85.48 |
| 07/10/2026 21:55 | 400 | 85.48 |
| 07/10/2026 21:55 | 10 | 85.48 |
| 07/10/2026 21:55 | 22 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 1 | 85.46 |
| 07/10/2026 21:55 | 63 | 85.46 |
| 07/10/2026 21:55 | 7 | 85.46 |
| 07/10/2026 21:55 | 10 | 85.46 |
| 07/10/2026 21:55 | 20 | 85.46 |
| 07/10/2026 21:55 | 108 | 85.46 |
| 07/10/2026 21:55 | 92 | 85.46 |
| 07/10/2026 21:55 | 89 | 85.45 |
| 07/10/2026 21:55 | 100 | 85.45 |
| 07/10/2026 21:55 | 27 | 85.45 |
| 07/10/2026 21:55 | 3 | 85.45 |
| 07/10/2026 21:55 | 29 | 85.44 |
| 07/10/2026 21:55 | 89 | 85.44 |
| 07/10/2026 21:55 | 40 | 85.44 |
| 07/10/2026 21:55 | 60 | 85.44 |
| 07/10/2026 21:55 | 25 | 85.42 |
| 07/10/2026 21:55 | 25 | 85.42 |
| 07/10/2026 21:55 | 100 | 85.42 |
| 07/10/2026 21:55 | 25 | 85.44 |
| 07/10/2026 21:55 | 25 | 85.44 |
| 07/10/2026 21:55 | 100 | 85.44 |
| 07/10/2026 21:55 | 100 | 85.44 |
| 07/10/2026 21:55 | 60 | 85.46 |
| 07/10/2026 21:55 | 39 | 85.46 |
| 07/10/2026 21:55 | 30 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 311 | 85.46 |
| 07/10/2026 21:55 | 50 | 85.46 |
| 07/10/2026 21:55 | 350 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 50 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 250 | 85.46 |
| 07/10/2026 21:55 | 50 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 88 | 85.46 |
| 07/10/2026 21:55 | 272 | 85.46 |
| 07/10/2026 21:55 | 10 | 85.46 |
| 07/10/2026 21:55 | 88 | 85.46 |
| 07/10/2026 21:55 | 30 | 85.46 |
| 07/10/2026 21:55 | 12 | 85.46 |
| 07/10/2026 21:55 | 30 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 380 | 85.46 |
| 07/10/2026 21:55 | 20 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 22 | 85.46 |
| 07/10/2026 21:55 | 78 | 85.46 |
| 07/10/2026 21:55 | 400 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 47 | 85.46 |
| 07/10/2026 21:55 | 73 | 85.46 |
| 07/10/2026 21:55 | 327 | 85.46 |
| 07/10/2026 21:55 | 200 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 25 | 85.46 |
| 07/10/2026 21:55 | 26 | 85.46 |
| 07/10/2026 21:55 | 74 | 85.46 |
| 07/10/2026 21:55 | 15 | 85.46 |
| 07/10/2026 21:55 | 10 | 85.46 |
| 07/10/2026 21:55 | 10 | 85.41 |
| 07/10/2026 21:55 | 10 | 85.41 |
| 07/10/2026 21:55 | 1 | 85.42 |
| 07/10/2026 21:55 | 11 | 85.41 |
| 07/10/2026 21:55 | 100 | 85.455 |
| 07/10/2026 21:55 | 25 | 85.44 |
| 07/10/2026 21:55 | 75 | 85.44 |
| 07/10/2026 21:55 | 11 | 85.44 |
| 07/10/2026 21:55 | 16 | 85.44 |
| 07/10/2026 21:55 | 84 | 85.44 |
| 07/10/2026 21:55 | 16 | 85.44 |
| 07/10/2026 21:55 | 5 | 85.45 |
| 07/10/2026 21:55 | 16 | 85.45 |
| 07/10/2026 21:55 | 25 | 85.44 |
| 07/10/2026 21:55 | 15 | 85.45 |
| 07/10/2026 21:55 | 15 | 85.45 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 100 | 85.46 |
| 07/10/2026 21:55 | 16 | 85.48 |
| 07/10/2026 21:55 | 28 | 85.49 |
| 07/10/2026 21:55 | 25 | 85.48 |
| 07/10/2026 21:55 | 25 | 85.48 |
| 07/10/2026 21:55 | 16 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 3 | 85.48 |
| 07/10/2026 21:55 | 100 | 85.48 |
| 07/10/2026 21:55 | 60 | 85.49 |
| 07/10/2026 21:55 | 1 | 85.49 |
| 07/10/2026 21:55 | 39 | 85.49 |
| 07/10/2026 21:55 | 144 | 85.49 |
| 07/10/2026 21:55 | 100 | 85.49 |
| 07/10/2026 21:55 | 100 | 85.50 |
| 07/10/2026 21:55 | 11 | 85.50 |
| 07/10/2026 21:55 | 22 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 33 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 32 | 85.51 |
| 07/10/2026 21:55 | 169 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 10 | 85.51 |
| 07/10/2026 21:55 | 1 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 1 | 85.56 |
| 07/10/2026 21:55 | 2 | 85.56 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 5 | 85.56 |
| 07/10/2026 21:55 | 11 | 85.57 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.51 |
| 07/10/2026 21:55 | 11 | 85.52 |
| 07/10/2026 21:55 | 11 | 85.52 |
| 07/10/2026 21:55 | 11 | 85.52 |
| 07/10/2026 21:55 | 7 | 85.58 |
| 07/10/2026 21:55 | 207 | 85.63 |
| 07/10/2026 21:55 | 240 | 85.62 |
| 07/10/2026 21:55 | 100 | 85.61 |
| 07/10/2026 21:55 | 69 | 85.59 |
| 07/10/2026 21:55 | 15 | 85.57 |
| 07/10/2026 21:55 | 25 | 85.57 |
| 07/10/2026 21:55 | 53 | 85.60 |
| 07/10/2026 21:55 | 10 | 85.61 |
| 07/10/2026 21:55 | 20 | 85.61 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 40 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 60 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 30 | 85.62 |
| 07/10/2026 21:55 | 30 | 85.62 |
| 07/10/2026 21:55 | 30 | 85.62 |
| 07/10/2026 21:55 | 910 | 85.70 |
| 07/10/2026 21:55 | 100 | 85.70 |
| 07/10/2026 21:55 | 100 | 85.70 |
| 07/10/2026 21:55 | 500 | 85.70 |
| 07/10/2026 21:55 | 240 | 85.70 |
| 07/10/2026 21:55 | 100 | 85.70 |
| 07/10/2026 21:55 | 10 | 85.70 |
| 07/10/2026 21:55 | 240 | 85.69 |
| 07/10/2026 21:55 | 1100 | 85.70 |
| 07/10/2026 21:55 | 30 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.655 |
| 07/10/2026 21:55 | 1100 | 85.70 |
| 07/10/2026 21:55 | 16 | 85.70 |
| 07/10/2026 21:55 | 100 | 85.70 |
| 07/10/2026 21:55 | 100 | 85.70 |
| 07/10/2026 21:55 | 81 | 85.70 |
| 07/10/2026 21:55 | 19 | 85.70 |
| 07/10/2026 21:55 | 64 | 85.67 |
| 07/10/2026 21:55 | 36 | 85.65 |
| 07/10/2026 21:55 | 36 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.62 |
| 07/10/2026 21:55 | 20 | 85.65 |
| 07/10/2026 21:55 | 20 | 85.68 |
| 07/10/2026 21:55 | 20 | 85.67 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 42 | 85.66 |
| 07/10/2026 21:55 | 21 | 85.66 |
| 07/10/2026 21:55 | 60 | 85.65 |
| 07/10/2026 21:55 | 100 | 85.65 |
| 07/10/2026 21:55 | 100 | 85.65 |
| 07/10/2026 21:55 | 87 | 85.65 |
| 07/10/2026 21:55 | 13 | 85.65 |
| 07/10/2026 21:55 | 22 | 85.65 |
| 07/10/2026 21:55 | 21 | 85.64 |
| 07/10/2026 21:55 | 25 | 85.64 |
| 07/10/2026 21:55 | 200 | 85.64 |
| 07/10/2026 21:55 | 95 | 85.65 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 25 | 85.66 |
| 07/10/2026 21:55 | 100 | 85.67 |
| 07/10/2026 21:55 | 63 | 85.67 |
| 07/10/2026 21:55 | 100 | 85.69 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 91 | 85.66 |
| 07/10/2026 21:55 | 25 | 85.67 |
| 07/10/2026 21:55 | 37 | 85.67 |
| 07/10/2026 21:55 | 100 | 85.68 |
| 07/10/2026 21:55 | 2 | 85.69 |
| 07/10/2026 21:55 | 9 | 85.69 |
| 07/10/2026 21:55 | 91 | 85.69 |
| 07/10/2026 21:55 | 2 | 85.70 |
| 07/10/2026 21:55 | 25 | 85.70 |
| 07/10/2026 21:55 | 10 | 85.69 |
| 07/10/2026 21:55 | 100 | 85.69 |
| 07/10/2026 21:55 | 1 | 85.67 |
| 07/10/2026 21:55 | 1 | 85.66 |
| 07/10/2026 21:55 | 63 | 85.67 |
| 07/10/2026 21:55 | 91 | 85.67 |
| 07/10/2026 21:55 | 99 | 85.66 |
| 07/10/2026 21:55 | 1 | 85.67 |
| 07/10/2026 21:55 | 21 | 85.67 |
| 07/10/2026 21:55 | 38 | 85.67 |
| 07/10/2026 21:55 | 2 | 85.67 |
| 07/10/2026 21:55 | 8 | 85.69 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 92 | 85.69 |
| 07/10/2026 21:55 | 6 | 85.69 |
| 07/10/2026 21:55 | 2 | 85.67 |
| 07/10/2026 21:55 | 94 | 85.69 |
| 07/10/2026 21:55 | 6 | 85.67 |
| 07/10/2026 21:55 | 42 | 85.67 |
| 07/10/2026 21:55 | 2 | 85.67 |
| 07/10/2026 21:55 | 100 | 85.67 |
| 07/10/2026 21:55 | 100 | 85.67 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 100 | 85.69 |
| 07/10/2026 21:55 | 19 | 85.65 |
| 07/10/2026 21:55 | 29 | 85.65 |
| 07/10/2026 21:55 | 200 | 85.65 |
| 07/10/2026 21:55 | 232 | 85.65 |
| 07/10/2026 21:55 | 213 | 85.65 |
| 07/10/2026 21:55 | 1100 | 85.72 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 77 | 85.66 |
| 07/10/2026 21:55 | 89 | 85.66 |
| 07/10/2026 21:55 | 14 | 85.66 |
| 07/10/2026 21:55 | 100 | 85.66 |
| 07/10/2026 21:55 | 100 | 85.67 |
| 07/10/2026 21:55 | 10 | 85.67 |
| 07/10/2026 21:55 | 6 | 85.67 |
| 07/10/2026 21:55 | 10 | 85.69 |
| 07/10/2026 21:55 | 24 | 85.735 |
| 07/10/2026 21:54 | 35 | 85.80 |
| 07/10/2026 21:54 | 65 | 85.80 |
| 07/10/2026 21:54 | 100 | 85.80 |
| 07/10/2026 21:54 | 1 | 85.82 |
| 07/10/2026 21:54 | 53 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 5 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 25 | 85.83 |
| 07/10/2026 21:54 | 1 | 85.83 |
| 07/10/2026 21:54 | 13 | 85.83 |
| 07/10/2026 21:54 | 11 | 85.83 |
| 07/10/2026 21:54 | 61 | 85.83 |
| 07/10/2026 21:54 | 25 | 85.83 |
| 07/10/2026 21:54 | 36 | 85.83 |
| 07/10/2026 21:54 | 36 | 85.83 |
| 07/10/2026 21:54 | 6 | 85.83 |
| 07/10/2026 21:54 | 6 | 85.83 |
| 07/10/2026 21:54 | 18 | 85.83 |
| 07/10/2026 21:54 | 25 | 85.83 |
| 07/10/2026 21:54 | 70 | 85.86 |
| 07/10/2026 21:54 | 16 | 85.86 |
| 07/10/2026 21:54 | 61 | 85.89 |
| 07/10/2026 21:54 | 25 | 85.88 |
| 07/10/2026 21:54 | 14 | 85.87 |
| 07/10/2026 21:54 | 6 | 85.83 |
| 07/10/2026 21:54 | 18 | 85.83 |
| 07/10/2026 21:54 | 18 | 85.83 |
| 07/10/2026 21:54 | 354 | 85.87 |
| 07/10/2026 21:54 | 376 | 85.87 |
| 07/10/2026 21:54 | 18 | 85.96 |
| 07/10/2026 21:54 | 100 | 85.86 |
| 07/10/2026 21:54 | 5 | 85.86 |
| 07/10/2026 21:54 | 1 | 85.86 |
| 07/10/2026 21:54 | 21 | 85.89 |
| 07/10/2026 21:54 | 4 | 85.89 |
| 07/10/2026 21:54 | 5 | 85.89 |
| 07/10/2026 21:54 | 1 | 85.89 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 26 | 85.90 |
| 07/10/2026 21:54 | 74 | 85.90 |
| 07/10/2026 21:54 | 5 | 85.90 |
| 07/10/2026 21:54 | 21 | 85.90 |
| 07/10/2026 21:54 | 79 | 85.90 |
| 07/10/2026 21:54 | 27 | 85.92 |
| 07/10/2026 21:54 | 73 | 85.92 |
| 07/10/2026 21:54 | 63 | 85.92 |
| 07/10/2026 21:54 | 44 | 85.92 |
| 07/10/2026 21:54 | 5 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 65 | 85.93 |
| 07/10/2026 21:54 | 35 | 85.93 |
| 07/10/2026 21:54 | 2 | 85.94 |
| 07/10/2026 21:54 | 18 | 85.94 |
| 07/10/2026 21:54 | 2 | 85.95 |
| 07/10/2026 21:54 | 66 | 85.96 |
| 07/10/2026 21:54 | 34 | 85.96 |
| 07/10/2026 21:54 | 72 | 85.96 |
| 07/10/2026 21:54 | 28 | 85.96 |
| 07/10/2026 21:54 | 63 | 85.96 |
| 07/10/2026 21:54 | 1 | 85.96 |
| 07/10/2026 21:54 | 10 | 85.96 |
| 07/10/2026 21:54 | 72 | 85.97 |
| 07/10/2026 21:54 | 174 | 85.97 |
| 07/10/2026 21:54 | 44 | 85.97 |
| 07/10/2026 21:54 | 92 | 85.98 |
| 07/10/2026 21:54 | 232 | 85.98 |
| 07/10/2026 21:54 | 176 | 85.98 |
| 07/10/2026 21:54 | 10 | 85.97 |
| 07/10/2026 21:54 | 1 | 85.97 |
| 07/10/2026 21:54 | 36 | 86.01 |
| 07/10/2026 21:54 | 100 | 86.01 |
| 07/10/2026 21:54 | 10 | 86.00 |
| 07/10/2026 21:54 | 100 | 86.00 |
| 07/10/2026 21:54 | 5 | 86.00 |
| 07/10/2026 21:54 | 10 | 86.00 |
| 07/10/2026 21:54 | 90 | 86.00 |
| 07/10/2026 21:54 | 10 | 85.99 |
| 07/10/2026 21:54 | 90 | 85.99 |
| 07/10/2026 21:54 | 100 | 85.99 |
| 07/10/2026 21:54 | 10 | 85.98 |
| 07/10/2026 21:54 | 63 | 85.97 |
| 07/10/2026 21:54 | 15 | 85.98 |
| 07/10/2026 21:54 | 20 | 86.00 |
| 07/10/2026 21:54 | 10 | 86.00 |
| 07/10/2026 21:54 | 12 | 86.00 |
| 07/10/2026 21:54 | 600 | 86.00 |
| 07/10/2026 21:54 | 100 | 86.00 |
| 07/10/2026 21:54 | 198 | 86.00 |
| 07/10/2026 21:54 | 2 | 86.00 |
| 07/10/2026 21:54 | 80 | 86.00 |
| 07/10/2026 21:54 | 20 | 86.00 |
| 07/10/2026 21:54 | 10 | 86.01 |
| 07/10/2026 21:54 | 59 | 86.01 |
| 07/10/2026 21:54 | 60 | 85.97 |
| 07/10/2026 21:54 | 79 | 86.01 |
| 07/10/2026 21:54 | 2 | 86.02 |
| 07/10/2026 21:54 | 500 | 86.02 |
| 07/10/2026 21:54 | 100 | 86.02 |
| 07/10/2026 21:54 | 100 | 86.02 |
| 07/10/2026 21:54 | 96 | 86.02 |
| 07/10/2026 21:54 | 26 | 86.03 |
| 07/10/2026 21:54 | 12 | 86.04 |
| 07/10/2026 21:54 | 91 | 86.04 |
| 07/10/2026 21:54 | 75 | 86.05 |
| 07/10/2026 21:54 | 25 | 86.05 |
| 07/10/2026 21:54 | 46 | 86.05 |
| 07/10/2026 21:54 | 5 | 86.05 |
| 07/10/2026 21:54 | 92 | 86.05 |
| 07/10/2026 21:54 | 108 | 86.05 |
| 07/10/2026 21:54 | 100 | 86.02 |
| 07/10/2026 21:54 | 100 | 86.01 |
| 07/10/2026 21:54 | 10 | 86.01 |
| 07/10/2026 21:54 | 200 | 86.01 |
| 07/10/2026 21:54 | 100 | 85.98 |
| 07/10/2026 21:54 | 100 | 85.98 |
| 07/10/2026 21:54 | 10 | 85.98 |
| 07/10/2026 21:54 | 11 | 85.95 |
| 07/10/2026 21:54 | 100 | 85.95 |
| 07/10/2026 21:54 | 10 | 85.95 |
| 07/10/2026 21:54 | 200 | 85.94 |
| 07/10/2026 21:54 | 100 | 85.94 |
| 07/10/2026 21:54 | 100 | 85.94 |
| 07/10/2026 21:54 | 100 | 85.94 |
| 07/10/2026 21:54 | 13 | 85.93 |
| 07/10/2026 21:54 | 22 | 85.93 |
| 07/10/2026 21:54 | 25 | 85.93 |
| 07/10/2026 21:54 | 10 | 85.92 |
| 07/10/2026 21:54 | 12 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 76 | 85.92 |
| 07/10/2026 21:54 | 12 | 85.92 |
| 07/10/2026 21:54 | 88 | 85.92 |
| 07/10/2026 21:54 | 12 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 100 | 85.92 |
| 07/10/2026 21:54 | 10 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 28 | 85.88 |
| 07/10/2026 21:54 | 22 | 85.88 |
| 07/10/2026 21:54 | 400 | 85.89 |
| 07/10/2026 21:54 | 354 | 85.89 |
| 07/10/2026 21:54 | 46 | 85.89 |
| 07/10/2026 21:54 | 15 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.87 |
| 07/10/2026 21:54 | 17 | 85.87 |
| 07/10/2026 21:54 | 64 | 85.86 |
| 07/10/2026 21:54 | 64 | 85.86 |
| 07/10/2026 21:54 | 16 | 85.87 |
| 07/10/2026 21:54 | 2 | 85.88 |
| 07/10/2026 21:54 | 16 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.87 |
| 07/10/2026 21:54 | 95 | 85.89 |
| 07/10/2026 21:54 | 65 | 85.89 |
| 07/10/2026 21:54 | 5 | 85.89 |
| 07/10/2026 21:54 | 24 | 85.89 |
| 07/10/2026 21:54 | 95 | 85.89 |
| 07/10/2026 21:54 | 19 | 85.89 |
| 07/10/2026 21:54 | 26 | 85.89 |
| 07/10/2026 21:54 | 37 | 85.91 |
| 07/10/2026 21:54 | 12 | 85.94 |
| 07/10/2026 21:54 | 37 | 85.94 |
| 07/10/2026 21:53 | 13 | 85.94 |
| 07/10/2026 21:53 | 25 | 85.94 |
| 07/10/2026 21:53 | 25 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 25 | 85.94 |
| 07/10/2026 21:53 | 10 | 85.94 |
| 07/10/2026 21:53 | 50 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 89 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.94 |
| 07/10/2026 21:53 | 23 | 85.94 |
| 07/10/2026 21:53 | 1 | 85.94 |
| 07/10/2026 21:53 | 2 | 85.95 |
| 07/10/2026 21:53 | 88 | 85.95 |
| 07/10/2026 21:53 | 9 | 85.95 |
| 07/10/2026 21:53 | 1 | 85.97 |
| 07/10/2026 21:53 | 100 | 85.97 |
| 07/10/2026 21:53 | 10 | 85.97 |
| 07/10/2026 21:53 | 20 | 85.97 |
| 07/10/2026 21:53 | 10 | 85.97 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 786 | 85.98 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 114 | 85.98 |
| 07/10/2026 21:53 | 155 | 85.98 |
| 07/10/2026 21:53 | 1100 | 85.985 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 18 | 85.96 |
| 07/10/2026 21:53 | 13 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.965 |
| 07/10/2026 21:53 | 274 | 85.97 |
| 07/10/2026 21:53 | 100 | 85.97 |
| 07/10/2026 21:53 | 300 | 85.97 |
| 07/10/2026 21:53 | 100 | 85.97 |
| 07/10/2026 21:53 | 25 | 85.96 |
| 07/10/2026 21:53 | 60 | 85.96 |
| 07/10/2026 21:53 | 15 | 85.96 |
| 07/10/2026 21:53 | 60 | 85.96 |
| 07/10/2026 21:53 | 15 | 85.96 |
| 07/10/2026 21:53 | 200 | 85.96 |
| 07/10/2026 21:53 | 58 | 85.97 |
| 07/10/2026 21:53 | 100 | 85.97 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 20 | 85.98 |
| 07/10/2026 21:53 | 56 | 86.01 |
| 07/10/2026 21:53 | 88 | 86.01 |
| 07/10/2026 21:53 | 100 | 86.01 |
| 07/10/2026 21:53 | 22 | 86.00 |
| 07/10/2026 21:53 | 100 | 86.00 |
| 07/10/2026 21:53 | 100 | 86.00 |
| 07/10/2026 21:53 | 100 | 86.00 |
| 07/10/2026 21:53 | 300 | 85.99 |
| 07/10/2026 21:53 | 100 | 85.99 |
| 07/10/2026 21:53 | 27 | 85.99 |
| 07/10/2026 21:53 | 73 | 85.99 |
| 07/10/2026 21:53 | 55 | 86.01 |
| 07/10/2026 21:53 | 300 | 86.01 |
| 07/10/2026 21:53 | 1 | 86.00 |
| 07/10/2026 21:53 | 100 | 86.00 |
| 07/10/2026 21:53 | 58 | 86.00 |
| 07/10/2026 21:53 | 100 | 86.00 |
| 07/10/2026 21:53 | 59 | 86.01 |
| 07/10/2026 21:53 | 41 | 86.02 |
| 07/10/2026 21:53 | 59 | 86.02 |
| 07/10/2026 21:53 | 17 | 86.04 |
| 07/10/2026 21:53 | 83 | 86.04 |
| 07/10/2026 21:53 | 42 | 86.04 |
| 07/10/2026 21:53 | 275 | 86.04 |
| 07/10/2026 21:53 | 100 | 86.04 |
| 07/10/2026 21:53 | 200 | 86.00 |
| 07/10/2026 21:53 | 69 | 86.00 |
| 07/10/2026 21:53 | 200 | 86.00 |
| 07/10/2026 21:53 | 100 | 86.00 |
| 07/10/2026 21:53 | 100 | 85.985 |
| 07/10/2026 21:53 | 20 | 85.98 |
| 07/10/2026 21:53 | 10 | 85.98 |
| 07/10/2026 21:53 | 63 | 85.98 |
| 07/10/2026 21:53 | 100 | 85.98 |
| 07/10/2026 21:53 | 21 | 85.97 |
| 07/10/2026 21:53 | 201 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.96 |
| 07/10/2026 21:53 | 1 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.96 |
| 07/10/2026 21:53 | 26 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.96 |
| 07/10/2026 21:53 | 1 | 85.96 |
| 07/10/2026 21:53 | 400 | 85.96 |
| 07/10/2026 21:53 | 54 | 85.96 |
| 07/10/2026 21:53 | 56 | 85.96 |
| 07/10/2026 21:53 | 1 | 85.96 |
| 07/10/2026 21:53 | 48 | 85.96 |
| 07/10/2026 21:53 | 152 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.97 |
| 07/10/2026 21:53 | 100 | 86.005 |
| 07/10/2026 21:53 | 100 | 86.005 |
| 07/10/2026 21:53 | 29 | 86.01 |
| 07/10/2026 21:53 | 19 | 86.01 |
| 07/10/2026 21:53 | 81 | 86.01 |
| 07/10/2026 21:53 | 200 | 86.01 |
| 07/10/2026 21:53 | 19 | 86.01 |
| 07/10/2026 21:53 | 200 | 86.01 |
| 07/10/2026 21:53 | 10 | 85.98 |
| 07/10/2026 21:53 | 5 | 85.98 |
| 07/10/2026 21:53 | 65 | 85.98 |
| 07/10/2026 21:53 | 65 | 85.97 |
| 07/10/2026 21:53 | 5 | 85.96 |
| 07/10/2026 21:53 | 25 | 85.96 |
| 07/10/2026 21:53 | 99 | 85.91 |
| 07/10/2026 21:53 | 1 | 85.92 |
| 07/10/2026 21:53 | 70 | 85.96 |
| 07/10/2026 21:53 | 100 | 85.93 |
| 07/10/2026 21:53 | 10 | 85.92 |
| 07/10/2026 21:53 | 100 | 85.92 |
| 07/10/2026 21:53 | 21 | 85.89 |
| 07/10/2026 21:53 | 18 | 85.89 |
| 07/10/2026 21:53 | 61 | 85.89 |
| 07/10/2026 21:53 | 100 | 85.89 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 69 | 85.87 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 10 | 85.87 |
| 07/10/2026 21:53 | 7 | 85.87 |
| 07/10/2026 21:53 | 3 | 85.87 |
| 07/10/2026 21:52 | 71 | 85.82 |
| 07/10/2026 21:52 | 125 | 85.82 |
| 07/10/2026 21:52 | 1 | 85.83 |
| 07/10/2026 21:52 | 240 | 85.84 |
| 07/10/2026 21:52 | 17 | 85.87 |
| 07/10/2026 21:52 | 100 | 85.87 |
| 07/10/2026 21:52 | 2 | 85.87 |
| 07/10/2026 21:52 | 98 | 85.87 |
| 07/10/2026 21:52 | 8 | 85.87 |
| 07/10/2026 21:52 | 10 | 85.87 |
| 07/10/2026 21:52 | 100 | 85.87 |
| 07/10/2026 21:52 | 97 | 85.865 |
| 07/10/2026 21:52 | 125 | 85.86 |
| 07/10/2026 21:52 | 100 | 85.86 |
| 07/10/2026 21:52 | 100 | 85.84 |
| 07/10/2026 21:52 | 40 | 85.84 |
| 07/10/2026 21:52 | 100 | 85.84 |
| 07/10/2026 21:52 | 193 | 85.83 |
| 07/10/2026 21:52 | 152 | 85.83 |
| 07/10/2026 21:52 | 93 | 85.83 |
| 07/10/2026 21:52 | 100 | 85.83 |
| 07/10/2026 21:52 | 20 | 85.80 |
| 07/10/2026 21:52 | 10 | 85.80 |
| 07/10/2026 21:52 | 100 | 85.79 |
| 07/10/2026 21:52 | 16 | 85.79 |
| 07/10/2026 21:52 | 100 | 85.79 |
| 07/10/2026 21:52 | 10 | 85.79 |
| 07/10/2026 21:52 | 90 | 85.79 |
| 07/10/2026 21:52 | 10 | 85.79 |
| 07/10/2026 21:52 | 100 | 85.79 |
| 07/10/2026 21:52 | 100 | 85.78 |
| 07/10/2026 21:52 | 20 | 85.77 |
| 07/10/2026 21:52 | 100 | 85.76 |
| 07/10/2026 21:52 | 100 | 85.76 |
| 07/10/2026 21:52 | 300 | 85.75 |
| 07/10/2026 21:52 | 93 | 85.75 |
| 07/10/2026 21:52 | 107 | 85.75 |
| 07/10/2026 21:52 | 300 | 85.75 |
| 07/10/2026 21:52 | 100 | 85.73 |
| 07/10/2026 21:52 | 20 | 85.73 |
| 07/10/2026 21:52 | 75 | 85.73 |
| 07/10/2026 21:52 | 20 | 85.73 |
| 07/10/2026 21:52 | 100 | 85.73 |
| 07/10/2026 21:51 | 16 | 85.725 |
| 07/10/2026 21:51 | 20 | 85.72 |
| 07/10/2026 21:51 | 10 | 85.72 |
| 07/10/2026 21:51 | 100 | 85.71 |
| 07/10/2026 21:51 | 100 | 85.71 |
| 07/10/2026 21:51 | 43 | 85.71 |
| 07/10/2026 21:51 | 100 | 85.71 |
| 07/10/2026 21:51 | 100 | 85.685 |
| 07/10/2026 21:51 | 25 | 85.69 |
| 07/10/2026 21:51 | 25 | 85.685 |
| 07/10/2026 21:51 | 1 | 85.70 |
| 07/10/2026 21:51 | 1 | 85.70 |
| 07/10/2026 21:51 | 118 | 85.70 |
| 07/10/2026 21:51 | 100 | 85.70 |
| 07/10/2026 21:51 | 265 | 85.75 |
| 07/10/2026 21:51 | 34 | 85.75 |
| 07/10/2026 21:51 | 644 | 85.75 |
| 07/10/2026 21:51 | 157 | 85.75 |
| 07/10/2026 21:51 | 200 | 85.75 |
| 07/10/2026 21:51 | 635 | 85.74 |
| 07/10/2026 21:51 | 1100 | 85.77 |
| 07/10/2026 21:51 | 200 | 85.74 |
| 07/10/2026 21:51 | 32 | 85.74 |
| 07/10/2026 21:51 | 100 | 85.74 |
| 07/10/2026 21:51 | 65 | 85.74 |
| 07/10/2026 21:51 | 100 | 85.74 |
| 07/10/2026 21:51 | 6 | 85.73 |
| 07/10/2026 21:51 | 60 | 85.72 |
| 07/10/2026 21:51 | 3 | 85.70 |
| 07/10/2026 21:51 | 1 | 85.70 |
| 07/10/2026 21:51 | 65 | 85.70 |
| 07/10/2026 21:51 | 100 | 85.70 |
| 07/10/2026 21:51 | 20 | 85.70 |
| 07/10/2026 21:51 | 10 | 85.73 |
| 07/10/2026 21:51 | 6 | 85.73 |
| 07/10/2026 21:51 | 94 | 85.73 |
| 07/10/2026 21:51 | 14 | 85.73 |
| 07/10/2026 21:51 | 13 | 85.73 |
| 07/10/2026 21:51 | 13 | 85.73 |
| 07/10/2026 21:51 | 58 | 85.73 |
| 07/10/2026 21:51 | 80 | 85.73 |
| 07/10/2026 21:51 | 1 | 85.73 |
| 07/10/2026 21:51 | 100 | 85.73 |
| 07/10/2026 21:51 | 141 | 85.73 |
| 07/10/2026 21:51 | 12 | 85.73 |
| 07/10/2026 21:51 | 88 | 85.73 |
| 07/10/2026 21:51 | 25 | 85.73 |
| 07/10/2026 21:51 | 100 | 85.73 |
| 07/10/2026 21:51 | 100 | 85.735 |
| 07/10/2026 21:51 | 100 | 85.74 |
| 07/10/2026 21:51 | 600 | 85.74 |
| 07/10/2026 21:51 | 175 | 85.73 |
| 07/10/2026 21:51 | 240 | 85.74 |
| 07/10/2026 21:51 | 125 | 85.74 |
| 07/10/2026 21:51 | 17 | 85.74 |
| 07/10/2026 21:51 | 5 | 85.74 |
| 07/10/2026 21:51 | 240 | 85.75 |
| 07/10/2026 21:51 | 100 | 85.755 |
| 07/10/2026 21:51 | 76 | 85.755 |
| 07/10/2026 21:51 | 100 | 85.76 |
| 07/10/2026 21:51 | 24 | 85.755 |
| 07/10/2026 21:51 | 100 | 85.755 |
| 07/10/2026 21:51 | 200 | 85.77 |
| 07/10/2026 21:51 | 2 | 85.79 |
| 07/10/2026 21:51 | 100 | 85.79 |
| 07/10/2026 21:51 | 50 | 85.79 |
| 07/10/2026 21:51 | 14 | 85.81 |
| 07/10/2026 21:51 | 200 | 85.81 |
| 07/10/2026 21:51 | 5 | 85.82 |
| 07/10/2026 21:51 | 49 | 85.82 |
| 07/10/2026 21:51 | 11 | 85.82 |
| 07/10/2026 21:51 | 100 | 85.845 |
| 07/10/2026 21:51 | 100 | 85.82 |
| 07/10/2026 21:51 | 25 | 85.81 |
| 07/10/2026 21:51 | 25 | 85.81 |
| 07/10/2026 21:51 | 50 | 85.81 |
| 07/10/2026 21:51 | 50 | 85.81 |
| 07/10/2026 21:51 | 25 | 85.81 |
| 07/10/2026 21:51 | 25 | 85.81 |
| 07/10/2026 21:51 | 80 | 85.81 |
| 07/10/2026 21:51 | 8 | 85.81 |
| 07/10/2026 21:51 | 32 | 85.81 |
| 07/10/2026 21:51 | 88 | 85.80 |
| 07/10/2026 21:51 | 240 | 85.80 |
| 07/10/2026 21:51 | 240 | 85.80 |
| 07/10/2026 21:51 | 500 | 85.80 |
| 07/10/2026 21:51 | 132 | 85.80 |
| 07/10/2026 21:51 | 100 | 85.80 |
| 07/10/2026 21:51 | 100 | 85.79 |
| 07/10/2026 21:51 | 67 | 85.79 |
| 07/10/2026 21:51 | 53 | 85.79 |
| 07/10/2026 21:51 | 100 | 85.79 |
| 07/10/2026 21:51 | 100 | 85.79 |
| 07/10/2026 21:51 | 14 | 85.76 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 191 | 85.77 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 240 | 85.77 |
| 07/10/2026 21:51 | 143 | 85.77 |
| 07/10/2026 21:51 | 174 | 85.77 |
| 07/10/2026 21:51 | 20 | 85.77 |
| 07/10/2026 21:51 | 28 | 85.78 |
| 07/10/2026 21:51 | 50 | 85.78 |
| 07/10/2026 21:51 | 140 | 85.78 |
| 07/10/2026 21:51 | 223 | 85.78 |
| 07/10/2026 21:51 | 332 | 85.78 |
| 07/10/2026 21:51 | 16 | 85.78 |
| 07/10/2026 21:51 | 223 | 85.78 |
| 07/10/2026 21:51 | 3 | 85.78 |
| 07/10/2026 21:51 | 24 | 85.78 |
| 07/10/2026 21:51 | 50 | 85.78 |
| 07/10/2026 21:51 | 23 | 85.78 |
| 07/10/2026 21:51 | 84 | 85.78 |
| 07/10/2026 21:51 | 300 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 1 | 85.78 |
| 07/10/2026 21:51 | 230 | 85.78 |
| 07/10/2026 21:51 | 70 | 85.78 |
| 07/10/2026 21:51 | 10 | 85.78 |
| 07/10/2026 21:51 | 67 | 85.78 |
| 07/10/2026 21:51 | 100 | 85.78 |
| 07/10/2026 21:51 | 70 | 85.78 |
| 07/10/2026 21:51 | 48 | 85.78 |
| 07/10/2026 21:51 | 118 | 85.75 |
| 07/10/2026 21:51 | 100 | 85.73 |
| 07/10/2026 21:50 | 100 | 85.715 |
| 07/10/2026 21:50 | 38 | 85.78 |
| 07/10/2026 21:50 | 100 | 85.78 |
| 07/10/2026 21:50 | 100 | 85.78 |
| 07/10/2026 21:50 | 134 | 85.80 |
| 07/10/2026 21:50 | 18 | 85.80 |
| 07/10/2026 21:50 | 51 | 85.80 |
| 07/10/2026 21:50 | 100 | 85.80 |
| 07/10/2026 21:50 | 100 | 85.80 |
| 07/10/2026 21:50 | 100 | 85.80 |
| 07/10/2026 21:50 | 181 | 85.80 |
| 07/10/2026 21:50 | 200 | 85.80 |
| 07/10/2026 21:50 | 21 | 85.80 |
| 07/10/2026 21:50 | 30 | 85.80 |
| 07/10/2026 21:50 | 200 | 85.80 |
| 07/10/2026 21:50 | 64 | 85.80 |
| 07/10/2026 21:50 | 14 | 85.80 |
| 07/10/2026 21:50 | 186 | 85.80 |
| 07/10/2026 21:50 | 186 | 85.80 |
| 07/10/2026 21:50 | 14 | 85.80 |
| 07/10/2026 21:50 | 158 | 85.80 |
| 07/10/2026 21:50 | 42 | 85.80 |
| 07/10/2026 21:50 | 42 | 85.80 |
| 07/10/2026 21:50 | 158 | 85.80 |
| 07/10/2026 21:50 | 100 | 85.81 |
| 07/10/2026 21:50 | 100 | 85.81 |
| 07/10/2026 21:50 | 20 | 85.81 |
| 07/10/2026 21:50 | 80 | 85.81 |
| 07/10/2026 21:50 | 26 | 85.82 |
| 07/10/2026 21:50 | 2 | 85.82 |
| 07/10/2026 21:50 | 8 | 85.82 |
| 07/10/2026 21:50 | 30 | 85.82 |
| 07/10/2026 21:50 | 30 | 85.82 |
| 07/10/2026 21:50 | 100 | 85.82 |
| 07/10/2026 21:50 | 100 | 85.82 |
| 07/10/2026 21:50 | 50 | 85.82 |
| 07/10/2026 21:50 | 65 | 85.82 |
| 07/10/2026 21:50 | 2 | 85.82 |
| 07/10/2026 21:50 | 100 | 85.82 |
| 07/10/2026 21:50 | 48 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 56 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.84 |
| 07/10/2026 21:50 | 5 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.84 |
| 07/10/2026 21:50 | 108 | 85.87 |
| 07/10/2026 21:50 | 100 | 85.86 |
| 07/10/2026 21:50 | 100 | 85.87 |
| 07/10/2026 21:50 | 10 | 85.87 |
| 07/10/2026 21:50 | 100 | 85.87 |
| 07/10/2026 21:50 | 500 | 85.87 |
| 07/10/2026 21:50 | 68 | 85.87 |
| 07/10/2026 21:50 | 56 | 85.87 |
| 07/10/2026 21:50 | 5 | 85.83 |
| 07/10/2026 21:50 | 71 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 51 | 85.82 |
| 07/10/2026 21:50 | 49 | 85.82 |
| 07/10/2026 21:50 | 49 | 85.82 |
| 07/10/2026 21:50 | 98 | 85.81 |
| 07/10/2026 21:50 | 2 | 85.85 |
| 07/10/2026 21:50 | 10 | 85.85 |
| 07/10/2026 21:50 | 8 | 85.85 |
| 07/10/2026 21:50 | 3 | 85.85 |
| 07/10/2026 21:50 | 8 | 85.85 |
| 07/10/2026 21:50 | 3 | 85.85 |
| 07/10/2026 21:50 | 5 | 85.85 |
| 07/10/2026 21:50 | 6 | 85.85 |
| 07/10/2026 21:50 | 98 | 85.85 |
| 07/10/2026 21:50 | 3 | 85.85 |
| 07/10/2026 21:50 | 4 | 85.85 |
| 07/10/2026 21:50 | 9 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.85 |
| 07/10/2026 21:50 | 9 | 85.85 |
| 07/10/2026 21:50 | 10 | 85.85 |
| 07/10/2026 21:50 | 8 | 85.85 |
| 07/10/2026 21:50 | 5 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.88 |
| 07/10/2026 21:50 | 3 | 85.87 |
| 07/10/2026 21:50 | 6 | 85.85 |
| 07/10/2026 21:50 | 15 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.87 |
| 07/10/2026 21:50 | 5 | 85.87 |
| 07/10/2026 21:50 | 100 | 85.85 |
| 07/10/2026 21:50 | 92 | 85.88 |
| 07/10/2026 21:50 | 100 | 85.88 |
| 07/10/2026 21:50 | 98 | 85.85 |
| 07/10/2026 21:50 | 200 | 85.87 |
| 07/10/2026 21:50 | 100 | 85.87 |
| 07/10/2026 21:50 | 2 | 85.89 |
| 07/10/2026 21:50 | 5 | 85.89 |
| 07/10/2026 21:50 | 5 | 85.89 |
| 07/10/2026 21:50 | 25 | 85.90 |
| 07/10/2026 21:50 | 12 | 85.90 |
| 07/10/2026 21:50 | 12 | 85.90 |
| 07/10/2026 21:50 | 12 | 85.90 |
| 07/10/2026 21:50 | 100 | 85.90 |
| 07/10/2026 21:50 | 13 | 85.90 |
| 07/10/2026 21:50 | 3 | 85.90 |
| 07/10/2026 21:50 | 50 | 85.90 |
| 07/10/2026 21:50 | 50 | 85.90 |
| 07/10/2026 21:50 | 5 | 85.90 |
| 07/10/2026 21:50 | 10 | 85.90 |
| 07/10/2026 21:50 | 5 | 85.90 |
| 07/10/2026 21:50 | 5 | 85.89 |
| 07/10/2026 21:50 | 5 | 85.89 |
| 07/10/2026 21:50 | 2 | 85.90 |
| 07/10/2026 21:50 | 5 | 85.90 |
| 07/10/2026 21:50 | 5 | 85.90 |
| 07/10/2026 21:50 | 5 | 85.90 |
| 07/10/2026 21:50 | 99 | 85.90 |
| 07/10/2026 21:50 | 1 | 85.90 |
| 07/10/2026 21:50 | 100 | 85.90 |
| 07/10/2026 21:50 | 100 | 85.90 |
| 07/10/2026 21:50 | 100 | 85.90 |
| 07/10/2026 21:50 | 200 | 85.89 |
| 07/10/2026 21:50 | 94 | 85.89 |
| 07/10/2026 21:50 | 34 | 85.89 |
| 07/10/2026 21:50 | 100 | 85.90 |
| 07/10/2026 21:50 | 100 | 85.94 |
| 07/10/2026 21:50 | 25 | 85.98 |
| 07/10/2026 21:50 | 200 | 85.94 |
| 07/10/2026 21:50 | 100 | 85.91 |
| 07/10/2026 21:50 | 78 | 85.91 |
| 07/10/2026 21:50 | 17 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.875 |
| 07/10/2026 21:50 | 200 | 85.875 |
| 07/10/2026 21:50 | 100 | 85.85 |
| 07/10/2026 21:50 | 63 | 85.85 |
| 07/10/2026 21:50 | 27 | 85.85 |
| 07/10/2026 21:50 | 38 | 85.85 |
| 07/10/2026 21:50 | 13 | 85.83 |
| 07/10/2026 21:50 | 5 | 85.83 |
| 07/10/2026 21:50 | 8 | 85.83 |
| 07/10/2026 21:50 | 47 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 38 | 85.83 |
| 07/10/2026 21:50 | 11 | 85.85 |
| 07/10/2026 21:50 | 17 | 85.85 |
| 07/10/2026 21:50 | 5 | 85.85 |
| 07/10/2026 21:50 | 17 | 85.85 |
| 07/10/2026 21:50 | 5 | 85.85 |
| 07/10/2026 21:50 | 20 | 85.85 |
| 07/10/2026 21:50 | 20 | 85.85 |
| 07/10/2026 21:50 | 31 | 85.85 |
| 07/10/2026 21:50 | 7 | 85.85 |
| 07/10/2026 21:50 | 16 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.85 |
| 07/10/2026 21:50 | 100 | 85.86 |
| 07/10/2026 21:50 | 80 | 85.86 |
| 07/10/2026 21:50 | 27 | 85.85 |
| 07/10/2026 21:50 | 27 | 85.85 |
| 07/10/2026 21:50 | 80 | 85.87 |
| 07/10/2026 21:50 | 38 | 85.87 |
| 07/10/2026 21:50 | 15 | 85.84 |
| 07/10/2026 21:50 | 44 | 85.84 |
| 07/10/2026 21:50 | 31 | 85.87 |
| 07/10/2026 21:50 | 13 | 85.84 |
| 07/10/2026 21:50 | 56 | 85.85 |
| 07/10/2026 21:50 | 31 | 85.86 |
| 07/10/2026 21:50 | 12 | 85.88 |
| 07/10/2026 21:50 | 30 | 85.87 |
| 07/10/2026 21:50 | 56 | 85.84 |
| 07/10/2026 21:50 | 12 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.88 |
| 07/10/2026 21:50 | 100 | 85.87 |
| 07/10/2026 21:50 | 26 | 85.84 |
| 07/10/2026 21:50 | 12 | 85.85 |
| 07/10/2026 21:50 | 88 | 85.88 |
| 07/10/2026 21:50 | 12 | 85.88 |
| 07/10/2026 21:50 | 63 | 85.88 |
| 07/10/2026 21:50 | 76 | 85.85 |
| 07/10/2026 21:50 | 62 | 85.855 |
| 07/10/2026 21:50 | 25 | 85.88 |
| 07/10/2026 21:50 | 75 | 85.88 |
| 07/10/2026 21:50 | 38 | 85.84 |
| 07/10/2026 21:50 | 25 | 85.88 |
| 07/10/2026 21:50 | 88 | 85.87 |
| 07/10/2026 21:50 | 12 | 85.87 |
| 07/10/2026 21:50 | 88 | 85.86 |
| 07/10/2026 21:50 | 100 | 85.86 |
| 07/10/2026 21:50 | 100 | 85.86 |
| 07/10/2026 21:50 | 100 | 85.86 |
| 07/10/2026 21:50 | 1 | 85.86 |
| 07/10/2026 21:50 | 11 | 85.86 |
| 07/10/2026 21:50 | 1 | 85.86 |
| 07/10/2026 21:50 | 100 | 85.75 |
| 07/10/2026 21:50 | 100 | 85.73 |
| 07/10/2026 21:50 | 100 | 85.71 |
| 07/10/2026 21:50 | 100 | 85.70 |
| 07/10/2026 21:49 | 23 | 85.68 |
| 07/10/2026 21:49 | 119 | 85.68 |
| 07/10/2026 21:49 | 60 | 85.68 |
| 07/10/2026 21:49 | 44 | 85.68 |
| 07/10/2026 21:49 | 19 | 85.68 |
| 07/10/2026 21:49 | 17 | 85.68 |
| 07/10/2026 21:49 | 18 | 85.68 |
| 07/10/2026 21:49 | 44 | 85.68 |
| 07/10/2026 21:49 | 2 | 85.68 |
| 07/10/2026 21:49 | 100 | 85.67 |
| 07/10/2026 21:49 | 49 | 85.68 |
| 07/10/2026 21:49 | 5 | 85.68 |
| 07/10/2026 21:49 | 100 | 85.68 |
| 07/10/2026 21:49 | 20 | 85.68 |
| 07/10/2026 21:49 | 99 | 85.68 |
| 07/10/2026 21:49 | 1 | 85.68 |
| 07/10/2026 21:49 | 100 | 85.66 |
| 07/10/2026 21:49 | 75 | 85.65 |
| 07/10/2026 21:49 | 100 | 85.65 |
| 07/10/2026 21:49 | 36 | 85.59 |
| 07/10/2026 21:49 | 44 | 85.59 |
| 07/10/2026 21:49 | 38 | 85.59 |
| 07/10/2026 21:49 | 82 | 85.59 |
| 07/10/2026 21:49 | 100 | 85.60 |
| 07/10/2026 21:49 | 8 | 85.60 |
| 07/10/2026 21:49 | 36 | 85.60 |
| 07/10/2026 21:49 | 76 | 85.59 |
| 07/10/2026 21:49 | 24 | 85.59 |
| 07/10/2026 21:49 | 1 | 85.58 |
| 07/10/2026 21:49 | 71 | 85.58 |
| 07/10/2026 21:49 | 29 | 85.58 |
| 07/10/2026 21:49 | 100 | 85.58 |
| 07/10/2026 21:49 | 3 | 85.57 |
| 07/10/2026 21:49 | 71 | 85.55 |
| 07/10/2026 21:49 | 29 | 85.55 |
| 07/10/2026 21:49 | 13 | 85.56 |
| 07/10/2026 21:49 | 100 | 85.57 |
| 07/10/2026 21:49 | 50 | 85.57 |
| 07/10/2026 21:49 | 13 | 85.57 |
| 07/10/2026 21:49 | 3 | 85.56 |
| 07/10/2026 21:49 | 1100 | 85.565 |
| 07/10/2026 21:49 | 11 | 85.58 |
| 07/10/2026 21:49 | 100 | 85.56 |
| 07/10/2026 21:49 | 100 | 85.56 |
| 07/10/2026 21:49 | 100 | 85.56 |
| 07/10/2026 21:49 | 226 | 85.57 |
| 07/10/2026 21:49 | 10 | 85.59 |
| 07/10/2026 21:49 | 1 | 85.59 |
| 07/10/2026 21:49 | 25 | 85.59 |
| 07/10/2026 21:49 | 24 | 85.59 |
| 07/10/2026 21:49 | 1 | 85.59 |
| 07/10/2026 21:49 | 200 | 85.59 |
| 07/10/2026 21:49 | 10 | 85.61 |
| 07/10/2026 21:49 | 100 | 85.62 |
| 07/10/2026 21:49 | 46 | 85.62 |
| 07/10/2026 21:49 | 10 | 85.64 |
| 07/10/2026 21:49 | 56 | 85.64 |
| 07/10/2026 21:49 | 10 | 85.65 |
| 07/10/2026 21:49 | 10 | 85.67 |
| 07/10/2026 21:49 | 2 | 85.67 |
| 07/10/2026 21:49 | 2 | 85.72 |
| 07/10/2026 21:49 | 10 | 85.69 |
| 07/10/2026 21:49 | 10 | 85.69 |
| 07/10/2026 21:49 | 25 | 85.69 |
| 07/10/2026 21:49 | 8 | 85.69 |
| 07/10/2026 21:49 | 10 | 85.69 |
| 07/10/2026 21:49 | 100 | 85.70 |
| 07/10/2026 21:49 | 100 | 85.69 |
| 07/10/2026 21:49 | 100 | 85.69 |
| 07/10/2026 21:49 | 100 | 85.65 |
| 07/10/2026 21:49 | 1 | 85.65 |
| 07/10/2026 21:49 | 10 | 85.65 |
| 07/10/2026 21:49 | 25 | 85.65 |
| 07/10/2026 21:49 | 75 | 85.65 |
| 07/10/2026 21:49 | 200 | 85.65 |
| 07/10/2026 21:49 | 36 | 85.64 |
| 07/10/2026 21:49 | 100 | 85.64 |
| 07/10/2026 21:49 | 100 | 85.60 |
| 07/10/2026 21:49 | 29 | 85.60 |
| 07/10/2026 21:49 | 100 | 85.55 |
| 07/10/2026 21:49 | 105 | 85.56 |
| 07/10/2026 21:49 | 11 | 85.60 |
| 07/10/2026 21:48 | 82 | 85.60 |
| 07/10/2026 21:48 | 18 | 85.60 |
| 07/10/2026 21:48 | 100 | 85.60 |
| 07/10/2026 21:48 | 100 | 85.575 |
| 07/10/2026 21:48 | 200 | 85.56 |
| 07/10/2026 21:48 | 45 | 85.56 |
| 07/10/2026 21:48 | 1 | 85.56 |
| 07/10/2026 21:48 | 199 | 85.56 |
| 07/10/2026 21:48 | 12 | 85.56 |
| 07/10/2026 21:48 | 1 | 85.57 |
| 07/10/2026 21:48 | 12 | 85.65 |
| 07/10/2026 21:48 | 39 | 85.65 |
| 07/10/2026 21:48 | 200 | 85.60 |
| 07/10/2026 21:48 | 146 | 85.58 |
| 07/10/2026 21:48 | 100 | 85.58 |
| 07/10/2026 21:48 | 5 | 85.59 |
| 07/10/2026 21:48 | 60 | 85.59 |
| 07/10/2026 21:48 | 10 | 85.65 |
| 07/10/2026 21:48 | 5 | 85.65 |
| 07/10/2026 21:48 | 6 | 85.65 |
| 07/10/2026 21:48 | 10 | 85.62 |
| 07/10/2026 21:48 | 55 | 85.62 |
| 07/10/2026 21:48 | 100 | 85.62 |
| 07/10/2026 21:48 | 5 | 85.63 |
| 07/10/2026 21:48 | 105 | 85.63 |
| 07/10/2026 21:48 | 200 | 85.70 |
| 07/10/2026 21:48 | 189 | 85.72 |
| 07/10/2026 21:48 | 11 | 85.72 |
| 07/10/2026 21:48 | 11 | 85.72 |
| 07/10/2026 21:48 | 24 | 85.73 |
| 07/10/2026 21:48 | 20 | 85.73 |
| 07/10/2026 21:48 | 100 | 85.72 |
| 07/10/2026 21:48 | 475 | 85.72 |
| 07/10/2026 21:48 | 25 | 85.72 |
| 07/10/2026 21:48 | 200 | 85.72 |
| 07/10/2026 21:48 | 100 | 85.72 |
| 07/10/2026 21:48 | 220 | 85.72 |
| 07/10/2026 21:48 | 75 | 85.72 |
| 07/10/2026 21:48 | 25 | 85.72 |
| 07/10/2026 21:48 | 76 | 85.72 |
| 07/10/2026 21:48 | 1 | 85.72 |
| 07/10/2026 21:48 | 10 | 85.72 |
| 07/10/2026 21:48 | 55 | 85.74 |
| 07/10/2026 21:48 | 25 | 85.74 |
| 07/10/2026 21:48 | 2 | 85.74 |
| 07/10/2026 21:48 | 100 | 85.76 |
| 07/10/2026 21:48 | 100 | 85.74 |
| 07/10/2026 21:48 | 2 | 85.74 |
| 07/10/2026 21:48 | 11 | 85.74 |
| 07/10/2026 21:48 | 10 | 85.74 |
| 07/10/2026 21:48 | 10 | 85.74 |
| 07/10/2026 21:48 | 42 | 85.74 |
| 07/10/2026 21:48 | 16 | 85.74 |
| 07/10/2026 21:48 | 42 | 85.74 |
| 07/10/2026 21:48 | 26 | 85.74 |
| 07/10/2026 21:48 | 16 | 85.74 |
| 07/10/2026 21:48 | 10 | 85.74 |
| 07/10/2026 21:48 | 100 | 85.74 |
| 07/10/2026 21:48 | 1 | 85.74 |
| 07/10/2026 21:48 | 300 | 85.75 |
| 07/10/2026 21:48 | 11 | 85.75 |
| 07/10/2026 21:48 | 4 | 85.75 |
| 07/10/2026 21:48 | 100 | 85.75 |
| 07/10/2026 21:48 | 2 | 85.75 |
| 07/10/2026 21:48 | 25 | 85.75 |
| 07/10/2026 21:48 | 11 | 85.77 |
| 07/10/2026 21:48 | 18 | 85.77 |
| 07/10/2026 21:48 | 1 | 85.77 |
| 07/10/2026 21:48 | 11 | 85.79 |
| 07/10/2026 21:48 | 1 | 85.78 |
| 07/10/2026 21:48 | 300 | 85.77 |
| 07/10/2026 21:48 | 100 | 85.77 |
| 07/10/2026 21:48 | 60 | 85.77 |
| 07/10/2026 21:48 | 12 | 85.77 |
| 07/10/2026 21:48 | 49 | 85.77 |
| 07/10/2026 21:48 | 200 | 85.77 |
| 07/10/2026 21:48 | 12 | 85.77 |
| 07/10/2026 21:48 | 49 | 85.76 |
| 07/10/2026 21:48 | 11 | 85.76 |
| 07/10/2026 21:48 | 11 | 85.76 |
| 07/10/2026 21:48 | 11 | 85.76 |
| 07/10/2026 21:48 | 42 | 85.76 |
| 07/10/2026 21:48 | 147 | 85.76 |
| 07/10/2026 21:48 | 11 | 85.76 |
| 07/10/2026 21:48 | 42 | 85.76 |
| 07/10/2026 21:48 | 820 | 85.76 |
| 07/10/2026 21:48 | 100 | 85.76 |
| 07/10/2026 21:48 | 87 | 85.76 |
| 07/10/2026 21:48 | 86 | 85.76 |
| 07/10/2026 21:48 | 127 | 85.76 |
| 07/10/2026 21:48 | 100 | 85.76 |
| 07/10/2026 21:48 | 53 | 85.76 |
| 07/10/2026 21:48 | 107 | 85.76 |
| 07/10/2026 21:48 | 40 | 85.76 |
| 07/10/2026 21:48 | 40 | 85.76 |
| 07/10/2026 21:48 | 55 | 85.76 |
| 07/10/2026 21:48 | 60 | 85.76 |
| 07/10/2026 21:48 | 100 | 85.76 |
| 07/10/2026 21:48 | 200 | 85.77 |
| 07/10/2026 21:48 | 200 | 85.77 |
| 07/10/2026 21:48 | 1 | 85.77 |
| 07/10/2026 21:48 | 100 | 85.77 |
| 07/10/2026 21:48 | 100 | 85.77 |
| 07/10/2026 21:48 | 220 | 85.77 |
| 07/10/2026 21:48 | 81 | 85.78 |
| 07/10/2026 21:48 | 240 | 85.78 |
| 07/10/2026 21:48 | 100 | 85.78 |
| 07/10/2026 21:48 | 400 | 85.80 |
| 07/10/2026 21:48 | 100 | 85.77 |
| 07/10/2026 21:48 | 92 | 85.77 |
| 07/10/2026 21:48 | 8 | 85.77 |
| 07/10/2026 21:48 | 100 | 85.77 |
| 07/10/2026 21:48 | 180 | 85.73 |
| 07/10/2026 21:48 | 52 | 85.70 |
| 07/10/2026 21:48 | 100 | 85.70 |
| 07/10/2026 21:48 | 100 | 85.70 |
| 07/10/2026 21:48 | 20 | 85.70 |
| 07/10/2026 21:48 | 100 | 85.70 |
| 07/10/2026 21:48 | 100 | 85.70 |
| 07/10/2026 21:48 | 200 | 85.69 |
| 07/10/2026 21:48 | 100 | 85.69 |
| 07/10/2026 21:48 | 144 | 85.69 |
| 07/10/2026 21:48 | 100 | 85.66 |
| 07/10/2026 21:48 | 200 | 85.67 |
| 07/10/2026 21:48 | 20 | 85.67 |
| 07/10/2026 21:48 | 125 | 85.65 |
| 07/10/2026 21:48 | 97 | 85.65 |
| 07/10/2026 21:48 | 410 | 85.65 |
| 07/10/2026 21:48 | 693 | 85.65 |
| 07/10/2026 21:48 | 600 | 85.65 |
| 07/10/2026 21:48 | 100 | 85.65 |
| 07/10/2026 21:48 | 1500 | 85.65 |
| 07/10/2026 21:48 | 85 | 85.65 |
| 07/10/2026 21:48 | 36 | 85.65 |
| 07/10/2026 21:48 | 24 | 85.65 |
| 07/10/2026 21:48 | 30 | 85.64 |
| 07/10/2026 21:48 | 70 | 85.64 |
| 07/10/2026 21:48 | 30 | 85.64 |
| 07/10/2026 21:48 | 70 | 85.64 |
| 07/10/2026 21:48 | 23 | 85.64 |
| 07/10/2026 21:48 | 35 | 85.64 |
| 07/10/2026 21:48 | 36 | 85.63 |
| 07/10/2026 21:48 | 24 | 85.63 |
| 07/10/2026 21:48 | 20 | 85.62 |
| 07/10/2026 21:48 | 240 | 85.62 |
| 07/10/2026 21:48 | 240 | 85.62 |
| 07/10/2026 21:48 | 100 | 85.61 |
| 07/10/2026 21:48 | 15 | 85.59 |
| 07/10/2026 21:48 | 45 | 85.59 |
| 07/10/2026 21:48 | 55 | 85.59 |
| 07/10/2026 21:48 | 93 | 85.60 |
| 07/10/2026 21:48 | 24 | 85.59 |
| 07/10/2026 21:48 | 100 | 85.59 |
| 07/10/2026 21:48 | 100 | 85.57 |
| 07/10/2026 21:48 | 1 | 85.57 |
| 07/10/2026 21:48 | 1 | 85.57 |
| 07/10/2026 21:48 | 1 | 85.57 |
| 07/10/2026 21:48 | 1 | 85.57 |
| 07/10/2026 21:48 | 100 | 85.57 |
| 07/10/2026 21:47 | 25 | 85.63 |
| 07/10/2026 21:47 | 25 | 85.63 |
| 07/10/2026 21:47 | 25 | 85.63 |
| 07/10/2026 21:47 | 25 | 85.63 |
| 07/10/2026 21:47 | 12 | 85.62 |
| 07/10/2026 21:47 | 11 | 85.62 |
| 07/10/2026 21:47 | 89 | 85.62 |
| 07/10/2026 21:47 | 100 | 85.62 |
| 07/10/2026 21:47 | 11 | 85.62 |
| 07/10/2026 21:47 | 25 | 85.59 |
| 07/10/2026 21:47 | 25 | 85.59 |
| 07/10/2026 21:47 | 11 | 85.61 |
| 07/10/2026 21:47 | 2 | 85.61 |
| 07/10/2026 21:47 | 2 | 85.615 |
| 07/10/2026 21:47 | 2 | 85.62 |
| 07/10/2026 21:47 | 168 | 85.625 |
| 07/10/2026 21:47 | 35 | 85.625 |
| 07/10/2026 21:47 | 56 | 85.625 |
| 07/10/2026 21:47 | 50 | 85.625 |
| 07/10/2026 21:47 | 100 | 85.63 |
| 07/10/2026 21:47 | 100 | 85.62 |
| 07/10/2026 21:47 | 100 | 85.56 |
| 07/10/2026 21:47 | 25 | 85.60 |
| 07/10/2026 21:47 | 25 | 85.60 |
| 07/10/2026 21:47 | 30 | 85.64 |
| 07/10/2026 21:47 | 100 | 85.63 |
| 07/10/2026 21:47 | 10 | 85.60 |
| 07/10/2026 21:47 | 200 | 85.53 |
| 07/10/2026 21:47 | 10 | 85.53 |
| 07/10/2026 21:47 | 1 | 85.54 |
| 07/10/2026 21:47 | 200 | 85.54 |
| 07/10/2026 21:47 | 1 | 85.54 |
| 07/10/2026 21:47 | 27 | 85.55 |
| 07/10/2026 21:47 | 175 | 85.56 |
| 07/10/2026 21:47 | 25 | 85.56 |
| 07/10/2026 21:47 | 100 | 85.59 |
| 07/10/2026 21:47 | 100 | 85.58 |
| 07/10/2026 21:47 | 18 | 85.57 |
| 07/10/2026 21:47 | 100 | 85.54 |
| 07/10/2026 21:47 | 29 | 85.54 |
| 07/10/2026 21:47 | 100 | 85.53 |
| 07/10/2026 21:46 | 1 | 85.52 |
| 07/10/2026 21:46 | 82 | 85.54 |
| 07/10/2026 21:46 | 1 | 85.53 |
| 07/10/2026 21:46 | 17 | 85.52 |
| 07/10/2026 21:46 | 211 | 85.515 |
| 07/10/2026 21:46 | 23 | 85.515 |
| 07/10/2026 21:46 | 56 | 85.51 |
| 07/10/2026 21:46 | 25 | 85.51 |
| 07/10/2026 21:46 | 25 | 85.51 |
| 07/10/2026 21:46 | 260 | 85.51 |
| 07/10/2026 21:46 | 40 | 85.51 |
| 07/10/2026 21:46 | 14 | 85.51 |
| 07/10/2026 21:46 | 100 | 85.51 |
| 07/10/2026 21:46 | 66 | 85.51 |
| 07/10/2026 21:46 | 1 | 85.49 |
| 07/10/2026 21:46 | 100 | 85.49 |
| 07/10/2026 21:46 | 21 | 85.49 |
| 07/10/2026 21:46 | 60 | 85.47 |
| 07/10/2026 21:46 | 100 | 85.47 |
| 07/10/2026 21:46 | 100 | 85.47 |
| 07/10/2026 21:46 | 200 | 85.47 |
| 07/10/2026 21:46 | 300 | 85.48 |
| 07/10/2026 21:46 | 200 | 85.48 |
| 07/10/2026 21:46 | 65 | 85.48 |
| 07/10/2026 21:46 | 35 | 85.48 |
| 07/10/2026 21:46 | 65 | 85.48 |
| 07/10/2026 21:46 | 33 | 85.48 |
| 07/10/2026 21:46 | 100 | 85.48 |
| 07/10/2026 21:46 | 300 | 85.48 |
| 07/10/2026 21:46 | 3 | 85.48 |
| 07/10/2026 21:46 | 2 | 85.48 |
| 07/10/2026 21:46 | 100 | 85.48 |
| 07/10/2026 21:46 | 102 | 85.47 |
| 07/10/2026 21:46 | 100 | 85.47 |
| 07/10/2026 21:46 | 57 | 85.47 |
| 07/10/2026 21:46 | 54 | 85.47 |
| 07/10/2026 21:46 | 100 | 85.47 |
| 07/10/2026 21:46 | 57 | 85.48 |
| 07/10/2026 21:46 | 18 | 85.48 |
| 07/10/2026 21:46 | 22 | 85.48 |
| 07/10/2026 21:46 | 229 | 85.49 |
| 07/10/2026 21:46 | 11 | 85.49 |
| 07/10/2026 21:46 | 11 | 85.49 |
| 07/10/2026 21:46 | 34 | 85.51 |
| 07/10/2026 21:46 | 51 | 85.51 |
| 07/10/2026 21:46 | 100 | 85.49 |
| 07/10/2026 21:46 | 100 | 85.51 |
| 07/10/2026 21:46 | 75 | 85.50 |
| 07/10/2026 21:46 | 25 | 85.50 |
| 07/10/2026 21:46 | 25 | 85.465 |
| 07/10/2026 21:46 | 25 | 85.465 |
| 07/10/2026 21:46 | 25 | 85.465 |
| 07/10/2026 21:46 | 25 | 85.465 |
| 07/10/2026 21:46 | 100 | 85.50 |
| 07/10/2026 21:46 | 100 | 85.465 |
| 07/10/2026 21:46 | 1 | 85.43 |
| 07/10/2026 21:46 | 240 | 85.465 |
| 07/10/2026 21:46 | 12 | 85.465 |
| 07/10/2026 21:46 | 100 | 85.465 |
| 07/10/2026 21:46 | 100 | 85.46 |
| 07/10/2026 21:46 | 200 | 85.46 |
| 07/10/2026 21:46 | 1292 | 85.46 |
| 07/10/2026 21:46 | 22 | 85.46 |
| 07/10/2026 21:46 | 100 | 85.46 |
| 07/10/2026 21:46 | 13 | 85.46 |
| 07/10/2026 21:46 | 89 | 85.43 |
| 07/10/2026 21:46 | 11 | 85.43 |
| 07/10/2026 21:46 | 100 | 85.39 |
| 07/10/2026 21:46 | 17 | 85.39 |
| 07/10/2026 21:46 | 83 | 85.39 |
| 07/10/2026 21:46 | 24 | 85.39 |
| 07/10/2026 21:46 | 100 | 85.39 |
| 07/10/2026 21:46 | 76 | 85.37 |
| 07/10/2026 21:46 | 5 | 85.37 |
| 07/10/2026 21:46 | 5 | 85.36 |
| 07/10/2026 21:46 | 100 | 85.36 |
| 07/10/2026 21:46 | 5 | 85.35 |
| 07/10/2026 21:46 | 200 | 85.33 |
| 07/10/2026 21:46 | 100 | 85.33 |
| 07/10/2026 21:46 | 5 | 85.34 |
| 07/10/2026 21:46 | 100 | 85.34 |
| 07/10/2026 21:46 | 1 | 85.35 |
| 07/10/2026 21:46 | 100 | 85.35 |
| 07/10/2026 21:46 | 200 | 85.35 |
| 07/10/2026 21:46 | 100 | 85.36 |
| 07/10/2026 21:46 | 600 | 85.36 |
| 07/10/2026 21:46 | 100 | 85.36 |
| 07/10/2026 21:45 | 49 | 85.335 |
| 07/10/2026 21:45 | 100 | 85.335 |
| 07/10/2026 21:45 | 1 | 85.36 |
| 07/10/2026 21:45 | 1 | 85.36 |
| 07/10/2026 21:45 | 9 | 85.36 |
| 07/10/2026 21:45 | 11 | 85.36 |
| 07/10/2026 21:45 | 61 | 85.36 |
| 07/10/2026 21:45 | 2 | 85.36 |
| 07/10/2026 21:45 | 17 | 85.36 |
| 07/10/2026 21:45 | 28 | 85.32 |
| 07/10/2026 21:45 | 28 | 85.34 |
| 07/10/2026 21:45 | 5 | 85.32 |
| 07/10/2026 21:45 | 33 | 85.32 |
| 07/10/2026 21:45 | 75 | 85.32 |
| 07/10/2026 21:45 | 25 | 85.32 |
| 07/10/2026 21:45 | 7 | 85.30 |
| 07/10/2026 21:45 | 100 | 85.30 |
| 07/10/2026 21:45 | 100 | 85.30 |
| 07/10/2026 21:45 | 100 | 85.30 |
| 07/10/2026 21:45 | 100 | 85.30 |
| 07/10/2026 21:45 | 18 | 85.29 |
| 07/10/2026 21:45 | 100 | 85.29 |
| 07/10/2026 21:45 | 28 | 85.28 |
| 07/10/2026 21:45 | 100 | 85.28 |
| 07/10/2026 21:45 | 72 | 85.28 |
| 07/10/2026 21:45 | 100 | 85.28 |
| 07/10/2026 21:45 | 100 | 85.28 |
| 07/10/2026 21:45 | 196 | 85.28 |
| 07/10/2026 21:45 | 1 | 85.28 |
| 07/10/2026 21:45 | 3 | 85.28 |
| 07/10/2026 21:45 | 100 | 85.28 |
| 07/10/2026 21:45 | 3 | 85.28 |
| 07/10/2026 21:45 | 7 | 85.28 |
| 07/10/2026 21:45 | 20 | 85.28 |
| 07/10/2026 21:45 | 32 | 85.28 |
| 07/10/2026 21:44 | 8 | 85.25 |
| 07/10/2026 21:44 | 8 | 85.28 |
| 07/10/2026 21:44 | 107 | 85.26 |
| 07/10/2026 21:44 | 93 | 85.26 |
| 07/10/2026 21:44 | 200 | 85.26 |
| 07/10/2026 21:44 | 100 | 85.26 |
| 07/10/2026 21:44 | 99 | 85.26 |
| 07/10/2026 21:44 | 1 | 85.26 |
| 07/10/2026 21:44 | 100 | 85.24 |
| 07/10/2026 21:44 | 52 | 85.23 |
| 07/10/2026 21:44 | 48 | 85.23 |
| 07/10/2026 21:44 | 66 | 85.23 |
| 07/10/2026 21:44 | 100 | 85.23 |
| 07/10/2026 21:44 | 4 | 85.16 |
| 07/10/2026 21:44 | 100 | 85.16 |
| 07/10/2026 21:44 | 100 | 85.16 |
| 07/10/2026 21:44 | 100 | 85.16 |
| 07/10/2026 21:44 | 10 | 85.16 |
| 07/10/2026 21:44 | 58 | 85.17 |
| 07/10/2026 21:44 | 15 | 85.18 |
| 07/10/2026 21:44 | 445 | 85.19 |
| 07/10/2026 21:44 | 15 | 85.19 |
| 07/10/2026 21:44 | 15 | 85.19 |
| 07/10/2026 21:44 | 25 | 85.19 |
| 07/10/2026 21:44 | 100 | 85.20 |
| 07/10/2026 21:44 | 200 | 85.20 |
| 07/10/2026 21:44 | 1 | 85.20 |
| 07/10/2026 21:44 | 100 | 85.20 |
| 07/10/2026 21:44 | 10 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 25 | 85.21 |
| 07/10/2026 21:44 | 20 | 85.24 |
| 07/10/2026 21:44 | 100 | 85.24 |
| 07/10/2026 21:44 | 100 | 85.24 |
| 07/10/2026 21:44 | 71 | 85.24 |
| 07/10/2026 21:44 | 100 | 85.21 |
| 07/10/2026 21:44 | 106 | 85.21 |
| 07/10/2026 21:44 | 31 | 85.22 |
| 07/10/2026 21:44 | 370 | 85.22 |
| 07/10/2026 21:44 | 600 | 85.22 |
| 07/10/2026 21:44 | 160 | 85.22 |
| 07/10/2026 21:44 | 100 | 85.22 |
| 07/10/2026 21:44 | 100 | 85.22 |
| 07/10/2026 21:44 | 100 | 85.22 |
| 07/10/2026 21:44 | 60 | 85.22 |
| 07/10/2026 21:44 | 75 | 85.23 |
| 07/10/2026 21:44 | 25 | 85.23 |
| 07/10/2026 21:44 | 100 | 85.24 |
| 07/10/2026 21:44 | 8 | 85.24 |
| 07/10/2026 21:44 | 1 | 85.24 |
| 07/10/2026 21:44 | 100 | 85.24 |
| 07/10/2026 21:44 | 57 | 85.24 |
| 07/10/2026 21:44 | 100 | 85.24 |
| 07/10/2026 21:43 | 125 | 85.30 |
| 07/10/2026 21:43 | 100 | 85.29 |
| 07/10/2026 21:43 | 100 | 85.29 |
| 07/10/2026 21:43 | 100 | 85.29 |
| 07/10/2026 21:43 | 100 | 85.28 |
| 07/10/2026 21:43 | 7 | 85.28 |
| 07/10/2026 21:43 | 100 | 85.27 |
| 07/10/2026 21:43 | 100 | 85.28 |
| 07/10/2026 21:43 | 100 | 85.27 |
| 07/10/2026 21:43 | 150 | 85.27 |
| 07/10/2026 21:43 | 50 | 85.27 |
| 07/10/2026 21:43 | 1 | 85.27 |
| 07/10/2026 21:43 | 62 | 85.27 |
| 07/10/2026 21:43 | 1190 | 85.27 |
| 07/10/2026 21:43 | 460 | 85.27 |
| 07/10/2026 21:43 | 100 | 85.27 |
| 07/10/2026 21:43 | 500 | 85.28 |
| 07/10/2026 21:43 | 240 | 85.28 |
| 07/10/2026 21:43 | 3 | 85.30 |
| 07/10/2026 21:43 | 51 | 85.30 |
| 07/10/2026 21:43 | 49 | 85.30 |
| 07/10/2026 21:43 | 100 | 85.275 |
| 07/10/2026 21:43 | 100 | 85.26 |
| 07/10/2026 21:43 | 100 | 85.26 |
| 07/10/2026 21:43 | 1 | 85.22 |
| 07/10/2026 21:43 | 100 | 85.22 |
| 07/10/2026 21:43 | 4 | 85.23 |
| 07/10/2026 21:43 | 6 | 85.23 |
| 07/10/2026 21:43 | 100 | 85.27 |
| 07/10/2026 21:43 | 176 | 85.23 |
| 07/10/2026 21:43 | 125 | 85.23 |
| 07/10/2026 21:43 | 100 | 85.26 |
| 07/10/2026 21:43 | 100 | 85.27 |
| 07/10/2026 21:43 | 1400 | 85.27 |
| 07/10/2026 21:43 | 1 | 85.27 |
| 07/10/2026 21:43 | 240 | 85.24 |
| 07/10/2026 21:43 | 240 | 85.24 |
| 07/10/2026 21:43 | 116 | 85.21 |
| 07/10/2026 21:43 | 139 | 85.19 |
| 07/10/2026 21:43 | 4 | 85.19 |
| 07/10/2026 21:43 | 100 | 85.19 |
| 07/10/2026 21:43 | 100 | 85.19 |
| 07/10/2026 21:43 | 1 | 85.20 |
| 07/10/2026 21:43 | 25 | 85.20 |
| 07/10/2026 21:43 | 44 | 85.20 |
| 07/10/2026 21:43 | 300 | 85.20 |
| 07/10/2026 21:43 | 5 | 85.27 |
| 07/10/2026 21:43 | 9 | 85.30 |
| 07/10/2026 21:42 | 14 | 85.28 |
| 07/10/2026 21:42 | 9 | 85.28 |
| 07/10/2026 21:42 | 9 | 85.28 |
| 07/10/2026 21:42 | 9 | 85.28 |
| 07/10/2026 21:42 | 9 | 85.28 |
| 07/10/2026 21:42 | 10 | 85.28 |
| 07/10/2026 21:42 | 9 | 85.28 |
| 07/10/2026 21:42 | 100 | 85.24 |
| 07/10/2026 21:42 | 100 | 85.24 |
| 07/10/2026 21:42 | 50 | 85.21 |
| 07/10/2026 21:42 | 25 | 85.21 |
| 07/10/2026 21:42 | 25 | 85.21 |
| 07/10/2026 21:42 | 166 | 85.19 |
| 07/10/2026 21:42 | 200 | 85.19 |
| 07/10/2026 21:42 | 200 | 85.19 |
| 07/10/2026 21:42 | 25 | 85.19 |
| 07/10/2026 21:42 | 200 | 85.19 |
| 07/10/2026 21:42 | 109 | 85.19 |
| 07/10/2026 21:42 | 200 | 85.19 |
| 07/10/2026 21:42 | 100 | 85.19 |
| 07/10/2026 21:42 | 82 | 85.19 |
| 07/10/2026 21:42 | 118 | 85.19 |
| 07/10/2026 21:42 | 56 | 85.19 |
| 07/10/2026 21:42 | 2 | 85.17 |
| 07/10/2026 21:42 | 100 | 85.18 |
| 07/10/2026 21:42 | 10 | 85.18 |
| 07/10/2026 21:42 | 144 | 85.12 |
| 07/10/2026 21:42 | 100 | 85.12 |
| 07/10/2026 21:42 | 1 | 85.14 |
| 07/10/2026 21:42 | 55 | 85.14 |
| 07/10/2026 21:42 | 100 | 85.14 |
| 07/10/2026 21:42 | 1 | 85.15 |
| 07/10/2026 21:42 | 12 | 85.15 |
| 07/10/2026 21:42 | 2 | 85.16 |
| 07/10/2026 21:42 | 61 | 85.16 |
| 07/10/2026 21:42 | 287 | 85.17 |
| 07/10/2026 21:42 | 50 | 85.17 |
| 07/10/2026 21:42 | 63 | 85.17 |
| 07/10/2026 21:42 | 50 | 85.20 |
| 07/10/2026 21:42 | 2 | 85.205 |
| 07/10/2026 21:42 | 4 | 85.205 |
| 07/10/2026 21:42 | 6 | 85.205 |
| 07/10/2026 21:42 | 6 | 85.205 |
| 07/10/2026 21:42 | 4 | 85.21 |
| 07/10/2026 21:42 | 4 | 85.26 |
| 07/10/2026 21:41 | 4 | 85.26 |
| 07/10/2026 21:41 | 4 | 85.26 |
| 07/10/2026 21:41 | 4 | 85.26 |
| 07/10/2026 21:41 | 5 | 85.25 |
| 07/10/2026 21:41 | 100 | 85.25 |
| 07/10/2026 21:41 | 100 | 85.22 |
| 07/10/2026 21:41 | 100 | 85.25 |
| 07/10/2026 21:41 | 100 | 85.25 |
| 07/10/2026 21:41 | 25 | 85.27 |
| 07/10/2026 21:41 | 100 | 85.29 |
| 07/10/2026 21:41 | 20 | 85.23 |
| 07/10/2026 21:41 | 100 | 85.245 |
| 07/10/2026 21:41 | 27 | 85.24 |
| 07/10/2026 21:41 | 73 | 85.24 |
| 07/10/2026 21:41 | 73 | 85.24 |
| 07/10/2026 21:41 | 8 | 85.25 |
| 07/10/2026 21:41 | 19 | 85.25 |
| 07/10/2026 21:41 | 73 | 85.25 |
| 07/10/2026 21:41 | 2 | 85.25 |
| 07/10/2026 21:41 | 2 | 85.31 |
| 07/10/2026 21:41 | 10 | 85.28 |
| 07/10/2026 21:41 | 60 | 85.26 |
| 07/10/2026 21:41 | 1 | 85.26 |
| 07/10/2026 21:41 | 40 | 85.28 |
| 07/10/2026 21:41 | 50 | 85.28 |
| 07/10/2026 21:41 | 10 | 85.28 |
| 07/10/2026 21:41 | 44 | 85.29 |
| 07/10/2026 21:41 | 10 | 85.28 |
| 07/10/2026 21:41 | 100 | 85.29 |
| 07/10/2026 21:41 | 100 | 85.27 |
| 07/10/2026 21:41 | 54 | 85.27 |
| 07/10/2026 21:41 | 51 | 85.27 |
| 07/10/2026 21:41 | 1 | 85.27 |
| 07/10/2026 21:41 | 200 | 85.27 |
| 07/10/2026 21:41 | 100 | 85.27 |
| 07/10/2026 21:41 | 72 | 85.32 |
| 07/10/2026 21:41 | 1 | 85.29 |
| 07/10/2026 21:41 | 6 | 85.29 |
| 07/10/2026 21:41 | 74 | 85.28 |
| 07/10/2026 21:41 | 91 | 85.28 |
| 07/10/2026 21:41 | 9 | 85.28 |
| 07/10/2026 21:41 | 77 | 85.27 |
| 07/10/2026 21:41 | 77 | 85.27 |
| 07/10/2026 21:41 | 77 | 85.27 |
| 07/10/2026 21:41 | 31 | 85.28 |
| 07/10/2026 21:41 | 69 | 85.28 |
| 07/10/2026 21:41 | 26 | 85.28 |
| 07/10/2026 21:41 | 100 | 85.28 |
| 07/10/2026 21:41 | 100 | 85.28 |
| 07/10/2026 21:41 | 100 | 85.25 |
| 07/10/2026 21:41 | 626 | 85.26 |
| 07/10/2026 21:41 | 405 | 85.27 |
| 07/10/2026 21:41 | 95 | 85.27 |
| 07/10/2026 21:41 | 5 | 85.27 |
| 07/10/2026 21:41 | 200 | 85.27 |
| 07/10/2026 21:41 | 100 | 85.27 |
| 07/10/2026 21:41 | 5 | 85.27 |
| 07/10/2026 21:41 | 100 | 85.27 |
| 07/10/2026 21:41 | 100 | 85.27 |
| 07/10/2026 21:41 | 100 | 85.27 |
| 07/10/2026 21:41 | 95 | 85.26 |
| 07/10/2026 21:41 | 10 | 85.24 |
| 07/10/2026 21:41 | 90 | 85.24 |
| 07/10/2026 21:41 | 10 | 85.22 |
| 07/10/2026 21:41 | 100 | 85.22 |
| 07/10/2026 21:41 | 240 | 85.22 |
| 07/10/2026 21:41 | 125 | 85.22 |
| 07/10/2026 21:41 | 25 | 85.22 |
| 07/10/2026 21:41 | 2 | 85.22 |
| 07/10/2026 21:41 | 1 | 85.26 |
| 07/10/2026 21:41 | 2 | 85.25 |
| 07/10/2026 21:41 | 41 | 85.22 |
| 07/10/2026 21:41 | 59 | 85.22 |
| 07/10/2026 21:41 | 41 | 85.22 |
| 07/10/2026 21:41 | 59 | 85.22 |
| 07/10/2026 21:41 | 100 | 85.22 |
| 07/10/2026 21:41 | 100 | 85.21 |
| 07/10/2026 21:40 | 100 | 85.18 |
| 07/10/2026 21:40 | 46 | 85.18 |
| 07/10/2026 21:40 | 54 | 85.18 |
| 07/10/2026 21:40 | 100 | 85.18 |
| 07/10/2026 21:40 | 100 | 85.18 |
| 07/10/2026 21:40 | 73 | 85.18 |
| 07/10/2026 21:40 | 100 | 85.17 |
| 07/10/2026 21:40 | 27 | 85.18 |
| 07/10/2026 21:40 | 100 | 85.15 |
| 07/10/2026 21:40 | 57 | 85.15 |
| 07/10/2026 21:40 | 43 | 85.15 |
| 07/10/2026 21:40 | 57 | 85.15 |
| 07/10/2026 21:40 | 14 | 85.15 |
| 07/10/2026 21:40 | 100 | 85.14 |
| 07/10/2026 21:40 | 129 | 85.15 |
| 07/10/2026 21:40 | 100 | 85.15 |
| 07/10/2026 21:40 | 63 | 85.15 |
| 07/10/2026 21:40 | 100 | 85.15 |
| 07/10/2026 21:40 | 37 | 85.15 |
| 07/10/2026 21:40 | 200 | 85.15 |
| 07/10/2026 21:40 | 100 | 85.15 |
| 07/10/2026 21:40 | 100 | 85.15 |
| 07/10/2026 21:40 | 400 | 85.15 |
| 07/10/2026 21:40 | 82 | 85.14 |
| 07/10/2026 21:40 | 113 | 85.14 |
| 07/10/2026 21:40 | 5 | 85.14 |
| 07/10/2026 21:40 | 14 | 85.03 |
| 07/10/2026 21:40 | 14 | 85.03 |
| 07/10/2026 21:40 | 17 | 85.03 |
| 07/10/2026 21:40 | 96 | 85.05 |
| 07/10/2026 21:40 | 4 | 85.05 |
| 07/10/2026 21:40 | 65 | 85.05 |
| 07/10/2026 21:40 | 100 | 85.05 |
| 07/10/2026 21:40 | 7 | 85.04 |
| 07/10/2026 21:40 | 18 | 85.04 |
| 07/10/2026 21:40 | 17 | 85.04 |
| 07/10/2026 21:40 | 25 | 85.04 |
| 07/10/2026 21:40 | 25 | 85.04 |
| 07/10/2026 21:40 | 14 | 85.04 |
| 07/10/2026 21:40 | 17 | 85.04 |
| 07/10/2026 21:40 | 84 | 85.04 |
| 07/10/2026 21:40 | 5 | 85.04 |
| 07/10/2026 21:40 | 79 | 85.04 |
| 07/10/2026 21:40 | 1 | 85.05 |
| 07/10/2026 21:40 | 56 | 85.05 |
| 07/10/2026 21:40 | 65 | 85.05 |
| 07/10/2026 21:40 | 100 | 85.05 |
| 07/10/2026 21:40 | 5 | 85.06 |
| 07/10/2026 21:40 | 18 | 85.07 |
| 07/10/2026 21:39 | 56 | 85.14 |
| 07/10/2026 21:39 | 100 | 85.14 |
| 07/10/2026 21:39 | 15 | 85.14 |
| 07/10/2026 21:39 | 85 | 85.14 |
| 07/10/2026 21:39 | 20 | 85.13 |
| 07/10/2026 21:39 | 100 | 85.13 |
| 07/10/2026 21:39 | 20 | 85.13 |
| 07/10/2026 21:39 | 80 | 85.13 |
| 07/10/2026 21:39 | 20 | 85.12 |
| 07/10/2026 21:39 | 100 | 85.12 |
| 07/10/2026 21:39 | 380 | 85.12 |
| 07/10/2026 21:39 | 100 | 85.13 |
| 07/10/2026 21:39 | 100 | 85.13 |
| 07/10/2026 21:39 | 200 | 85.13 |
| 07/10/2026 21:39 | 100 | 85.12 |
| 07/10/2026 21:39 | 10 | 85.12 |
| 07/10/2026 21:39 | 5 | 85.07 |
| 07/10/2026 21:39 | 2 | 85.08 |
| 07/10/2026 21:39 | 3 | 85.07 |
| 07/10/2026 21:39 | 200 | 85.12 |
| 07/10/2026 21:39 | 100 | 85.10 |
| 07/10/2026 21:39 | 8 | 85.10 |
| 07/10/2026 21:39 | 200 | 85.10 |
| 07/10/2026 21:39 | 92 | 85.10 |
| 07/10/2026 21:39 | 200 | 85.10 |
| 07/10/2026 21:39 | 28 | 85.10 |
| 07/10/2026 21:39 | 72 | 85.10 |
| 07/10/2026 21:39 | 20 | 85.10 |
| 07/10/2026 21:39 | 100 | 85.09 |
| 07/10/2026 21:39 | 100 | 85.09 |
| 07/10/2026 21:39 | 100 | 85.09 |
| 07/10/2026 21:39 | 4 | 85.01 |
| 07/10/2026 21:39 | 12 | 85.01 |
| 07/10/2026 21:39 | 171 | 85.01 |
| 07/10/2026 21:39 | 100 | 85.01 |
| 07/10/2026 21:39 | 100 | 85.01 |
| 07/10/2026 21:39 | 92 | 84.94 |
| 07/10/2026 21:39 | 100 | 85.015 |
| 07/10/2026 21:39 | 100 | 85.015 |
| 07/10/2026 21:39 | 100 | 85.01 |
| 07/10/2026 21:39 | 70 | 84.95 |
| 07/10/2026 21:39 | 70 | 84.96 |
| 07/10/2026 21:39 | 30 | 84.95 |
| 07/10/2026 21:39 | 100 | 84.96 |
| 07/10/2026 21:39 | 45 | 84.95 |
| 07/10/2026 21:39 | 74 | 85.01 |
| 07/10/2026 21:39 | 19 | 85.03 |
| 07/10/2026 21:39 | 45 | 84.96 |
| 07/10/2026 21:38 | 32 | 84.97 |
| 07/10/2026 21:38 | 58 | 84.96 |
| 07/10/2026 21:38 | 45 | 84.96 |
| 07/10/2026 21:38 | 19 | 84.95 |
| 07/10/2026 21:38 | 1 | 84.92 |
| 07/10/2026 21:38 | 2 | 84.98 |
| 07/10/2026 21:38 | 100 | 84.98 |
| 07/10/2026 21:37 | 100 | 84.90 |
| 07/10/2026 21:37 | 1 | 84.90 |
| 07/10/2026 21:37 | 4 | 84.90 |
| 07/10/2026 21:37 | 69 | 84.90 |
| 07/10/2026 21:37 | 27 | 84.90 |
| 07/10/2026 21:37 | 4 | 84.90 |
| 07/10/2026 21:37 | 96 | 84.93 |
| 07/10/2026 21:37 | 104 | 84.93 |
| 07/10/2026 21:37 | 100 | 84.88 |
| 07/10/2026 21:37 | 100 | 84.88 |
| 07/10/2026 21:37 | 20 | 84.88 |
| 07/10/2026 21:37 | 100 | 84.89 |
| 07/10/2026 21:37 | 100 | 84.93 |
| 07/10/2026 21:37 | 4 | 84.93 |
| 07/10/2026 21:37 | 1 | 84.93 |
| 07/10/2026 21:37 | 37 | 84.90 |
| 07/10/2026 21:37 | 13 | 84.90 |
| 07/10/2026 21:37 | 131 | 84.90 |
| 07/10/2026 21:37 | 50 | 84.94 |
| 07/10/2026 21:37 | 50 | 84.94 |
| 07/10/2026 21:37 | 1 | 84.94 |
| 07/10/2026 21:37 | 100 | 84.94 |
| 07/10/2026 21:37 | 55 | 84.94 |
| 07/10/2026 21:37 | 12 | 84.95 |
| 07/10/2026 21:37 | 28 | 84.94 |
| 07/10/2026 21:37 | 5 | 84.94 |
| 07/10/2026 21:37 | 13 | 85.03 |
| 07/10/2026 21:37 | 13 | 85.03 |
| 07/10/2026 21:37 | 200 | 85.03 |
| 07/10/2026 21:37 | 23 | 85.03 |
| 07/10/2026 21:37 | 38 | 85.03 |
| 07/10/2026 21:37 | 261 | 85.04 |
| 07/10/2026 21:37 | 25 | 85.03 |
| 07/10/2026 21:37 | 67 | 85.03 |
| 07/10/2026 21:37 | 100 | 85.03 |
| 07/10/2026 21:37 | 11 | 85.06 |
| 07/10/2026 21:37 | 10 | 85.04 |
| 07/10/2026 21:37 | 1 | 85.04 |
| 07/10/2026 21:37 | 2 | 85.04 |
| 07/10/2026 21:37 | 150 | 85.04 |
| 07/10/2026 21:37 | 50 | 85.04 |
| 07/10/2026 21:37 | 10 | 85.04 |
| 07/10/2026 21:37 | 120 | 85.04 |
| 07/10/2026 21:37 | 44 | 85.04 |
| 07/10/2026 21:37 | 8 | 85.04 |
| 07/10/2026 21:37 | 46 | 85.02 |
| 07/10/2026 21:37 | 39 | 85.03 |
| 07/10/2026 21:37 | 19 | 85.03 |
| 07/10/2026 21:37 | 19 | 85.03 |
| 07/10/2026 21:37 | 33 | 85.03 |
| 07/10/2026 21:37 | 39 | 85.06 |
| 07/10/2026 21:37 | 19 | 85.06 |
| 07/10/2026 21:37 | 19 | 85.06 |
| 07/10/2026 21:37 | 1 | 85.03 |
| 07/10/2026 21:37 | 19 | 85.03 |
| 07/10/2026 21:37 | 8 | 85.04 |
| 07/10/2026 21:37 | 17 | 85.04 |
| 07/10/2026 21:37 | 17 | 85.04 |
| 07/10/2026 21:37 | 25 | 85.04 |
| 07/10/2026 21:37 | 26 | 85.04 |
| 07/10/2026 21:37 | 67 | 85.03 |
| 07/10/2026 21:37 | 5 | 85.09 |
| 07/10/2026 21:37 | 39 | 85.09 |
| 07/10/2026 21:37 | 23 | 85.09 |
| 07/10/2026 21:37 | 8 | 85.08 |
| 07/10/2026 21:37 | 69 | 85.03 |
| 07/10/2026 21:37 | 19 | 85.04 |
| 07/10/2026 21:37 | 80 | 85.09 |
| 07/10/2026 21:37 | 15 | 85.09 |
| 07/10/2026 21:37 | 125 | 85.09 |
| 07/10/2026 21:37 | 61 | 85.04 |
| 07/10/2026 21:37 | 8 | 85.05 |
| 07/10/2026 21:37 | 39 | 85.08 |
| 07/10/2026 21:37 | 19 | 85.07 |
| 07/10/2026 21:37 | 25 | 85.09 |
| 07/10/2026 21:37 | 39 | 85.02 |
| 07/10/2026 21:37 | 50 | 85.09 |
| 07/10/2026 21:37 | 20 | 85.09 |
| 07/10/2026 21:37 | 100 | 85.07 |
| 07/10/2026 21:37 | 20 | 85.06 |
| 07/10/2026 21:37 | 39 | 85.03 |
| 07/10/2026 21:37 | 20 | 85.05 |
| 07/10/2026 21:37 | 100 | 85.05 |
| 07/10/2026 21:37 | 66 | 85.04 |
| 07/10/2026 21:37 | 3 | 85.01 |
| 07/10/2026 21:37 | 100 | 85.01 |
| 07/10/2026 21:37 | 5 | 85.04 |
| 07/10/2026 21:37 | 80 | 85.04 |
| 07/10/2026 21:37 | 100 | 85.03 |
| 07/10/2026 21:37 | 30 | 85.03 |
| 07/10/2026 21:37 | 39 | 85.03 |
| 07/10/2026 21:37 | 33 | 85.03 |
| 07/10/2026 21:37 | 5 | 85.03 |
| 07/10/2026 21:37 | 8 | 85.03 |
| 07/10/2026 21:37 | 85 | 85.03 |
| 07/10/2026 21:37 | 7 | 85.03 |
| 07/10/2026 21:37 | 200 | 85.00 |
| 07/10/2026 21:37 | 240 | 84.985 |
| 07/10/2026 21:37 | 100 | 85.00 |
| 07/10/2026 21:37 | 100 | 85.01 |
| 07/10/2026 21:37 | 73 | 85.01 |
| 07/10/2026 21:37 | 19 | 85.01 |
| 07/10/2026 21:37 | 42 | 85.01 |
| 07/10/2026 21:37 | 12 | 85.01 |
| 07/10/2026 21:37 | 23 | 85.01 |
| 07/10/2026 21:37 | 31 | 85.01 |
| 07/10/2026 21:37 | 8 | 85.01 |
| 07/10/2026 21:37 | 100 | 85.00 |
| 07/10/2026 21:37 | 100 | 85.00 |
| 07/10/2026 21:37 | 100 | 85.00 |
| 07/10/2026 21:37 | 5 | 85.00 |
| 07/10/2026 21:37 | 15 | 85.00 |
| 07/10/2026 21:37 | 118 | 85.00 |
| 07/10/2026 21:37 | 1 | 85.00 |
| 07/10/2026 21:37 | 160 | 85.00 |
| 07/10/2026 21:37 | 63 | 85.06 |
| 07/10/2026 21:37 | 1 | 85.07 |
| 07/10/2026 21:37 | 39 | 85.07 |
| 07/10/2026 21:37 | 19 | 85.07 |
| 07/10/2026 21:37 | 3 | 85.07 |
| 07/10/2026 21:37 | 1 | 85.07 |
| 07/10/2026 21:37 | 6 | 85.09 |
| 07/10/2026 21:37 | 1 | 85.09 |
| 07/10/2026 21:37 | 2 | 85.13 |
| 07/10/2026 21:37 | 65 | 85.13 |
| 07/10/2026 21:37 | 1 | 85.13 |
| 07/10/2026 21:37 | 68 | 85.09 |
| 07/10/2026 21:37 | 1 | 85.09 |
| 07/10/2026 21:37 | 32 | 85.10 |
| 07/10/2026 21:37 | 61 | 85.10 |
| 07/10/2026 21:37 | 7 | 85.10 |
| 07/10/2026 21:37 | 93 | 85.12 |
| 07/10/2026 21:37 | 5 | 85.12 |
| 07/10/2026 21:37 | 1 | 85.12 |
| 07/10/2026 21:37 | 9 | 85.13 |
| 07/10/2026 21:37 | 1 | 85.12 |
| 07/10/2026 21:37 | 83 | 85.13 |
| 07/10/2026 21:37 | 8 | 85.13 |
| 07/10/2026 21:37 | 8 | 85.13 |
| 07/10/2026 21:37 | 1 | 85.12 |
| 07/10/2026 21:37 | 93 | 85.12 |
| 07/10/2026 21:37 | 1 | 85.14 |
| 07/10/2026 21:37 | 100 | 85.15 |
| 07/10/2026 21:37 | 20 | 85.15 |
| 07/10/2026 21:37 | 12 | 85.15 |
| 07/10/2026 21:37 | 30 | 85.15 |
| 07/10/2026 21:37 | 100 | 85.16 |
| 07/10/2026 21:37 | 1 | 85.16 |
| 07/10/2026 21:37 | 55 | 85.16 |
| 07/10/2026 21:37 | 5 | 85.20 |
| 07/10/2026 21:37 | 26 | 85.20 |
| 07/10/2026 21:37 | 3 | 85.215 |
| 07/10/2026 21:36 | 100 | 85.215 |
| 07/10/2026 21:36 | 100 | 85.25 |
| 07/10/2026 21:36 | 64 | 85.25 |
| 07/10/2026 21:36 | 36 | 85.25 |
| 07/10/2026 21:36 | 36 | 85.25 |
| 07/10/2026 21:36 | 100 | 85.24 |
| 07/10/2026 21:36 | 100 | 85.24 |
| 07/10/2026 21:36 | 100 | 85.24 |
| 07/10/2026 21:36 | 70 | 85.26 |
| 07/10/2026 21:36 | 30 | 85.26 |
| 07/10/2026 21:36 | 70 | 85.26 |
| 07/10/2026 21:36 | 30 | 85.26 |
| 07/10/2026 21:36 | 100 | 85.26 |
| 07/10/2026 21:36 | 200 | 85.26 |
| 07/10/2026 21:36 | 100 | 85.26 |
| 07/10/2026 21:36 | 50 | 85.26 |
| 07/10/2026 21:36 | 50 | 85.26 |
| 07/10/2026 21:36 | 200 | 85.26 |
| 07/10/2026 21:36 | 10 | 85.26 |
| 07/10/2026 21:36 | 100 | 85.26 |
| 07/10/2026 21:36 | 100 | 85.26 |
| 07/10/2026 21:36 | 70 | 85.26 |
| 07/10/2026 21:36 | 1 | 85.21 |
| 07/10/2026 21:36 | 100 | 85.23 |
| 07/10/2026 21:36 | 100 | 85.24 |
| 07/10/2026 21:36 | 100 | 85.24 |
| 07/10/2026 21:36 | 10 | 85.24 |
| 07/10/2026 21:36 | 40 | 85.24 |
| 07/10/2026 21:36 | 39 | 85.24 |
| 07/10/2026 21:36 | 89 | 85.26 |
| 07/10/2026 21:35 | 1 | 85.30 |
| 07/10/2026 21:35 | 188 | 85.29 |
| 07/10/2026 21:35 | 100 | 85.29 |
| 07/10/2026 21:35 | 200 | 85.29 |
| 07/10/2026 21:35 | 12 | 85.29 |
| 07/10/2026 21:35 | 12 | 85.30 |
| 07/10/2026 21:35 | 5 | 85.31 |
| 07/10/2026 21:35 | 100 | 85.32 |
| 07/10/2026 21:35 | 27 | 85.34 |
| 07/10/2026 21:35 | 73 | 85.34 |
| 07/10/2026 21:35 | 89 | 85.34 |
| 07/10/2026 21:35 | 11 | 85.34 |
| 07/10/2026 21:35 | 10 | 85.32 |
| 07/10/2026 21:35 | 10 | 85.34 |
| 07/10/2026 21:35 | 1 | 85.33 |
| 07/10/2026 21:35 | 1 | 85.33 |
| 07/10/2026 21:35 | 16 | 85.33 |
| 07/10/2026 21:35 | 60 | 85.34 |
| 07/10/2026 21:35 | 27 | 85.34 |
| 07/10/2026 21:35 | 73 | 85.34 |
| 07/10/2026 21:35 | 61 | 85.34 |
| 07/10/2026 21:35 | 2 | 85.34 |
| 07/10/2026 21:35 | 61 | 85.34 |
| 07/10/2026 21:35 | 4 | 85.34 |
| 07/10/2026 21:35 | 60 | 85.36 |
| 07/10/2026 21:35 | 27 | 85.36 |
| 07/10/2026 21:35 | 115 | 85.42 |
| 07/10/2026 21:35 | 100 | 85.42 |
| 07/10/2026 21:35 | 70 | 85.42 |
| 07/10/2026 21:35 | 5 | 85.44 |
| 07/10/2026 21:35 | 83 | 85.44 |
| 07/10/2026 21:35 | 17 | 85.44 |
| 07/10/2026 21:35 | 100 | 85.44 |
| 07/10/2026 21:35 | 61 | 85.42 |
| 07/10/2026 21:35 | 100 | 85.43 |
| 07/10/2026 21:35 | 100 | 85.44 |
| 07/10/2026 21:35 | 61 | 85.43 |
| 07/10/2026 21:35 | 39 | 85.43 |
| 07/10/2026 21:35 | 61 | 85.43 |
| 07/10/2026 21:35 | 100 | 85.45 |
| 07/10/2026 21:35 | 12 | 85.45 |
| 07/10/2026 21:35 | 50 | 85.45 |
| 07/10/2026 21:35 | 62 | 85.42 |
| 07/10/2026 21:35 | 100 | 85.45 |
| 07/10/2026 21:35 | 200 | 85.45 |
| 07/10/2026 21:35 | 100 | 85.45 |
| 07/10/2026 21:35 | 100 | 85.45 |
| 07/10/2026 21:35 | 100 | 85.45 |
| 07/10/2026 21:35 | 100 | 85.45 |
| 07/10/2026 21:35 | 100 | 85.44 |
| 07/10/2026 21:35 | 5 | 85.44 |
| 07/10/2026 21:35 | 5 | 85.44 |
| 07/10/2026 21:34 | 167 | 85.40 |
| 07/10/2026 21:34 | 1 | 85.40 |
| 07/10/2026 21:34 | 100 | 85.41 |
| 07/10/2026 21:34 | 168 | 85.41 |
| 07/10/2026 21:34 | 1 | 85.43 |
| 07/10/2026 21:34 | 22 | 85.43 |
| 07/10/2026 21:34 | 87 | 85.43 |
| 07/10/2026 21:34 | 13 | 85.43 |
| 07/10/2026 21:34 | 20 | 85.43 |
| 07/10/2026 21:34 | 43 | 85.42 |
| 07/10/2026 21:34 | 100 | 85.42 |
| 07/10/2026 21:34 | 100 | 85.365 |
| 07/10/2026 21:34 | 140 | 85.445 |
| 07/10/2026 21:34 | 60 | 85.45 |
| 07/10/2026 21:34 | 100 | 85.45 |
| 07/10/2026 21:34 | 90 | 85.44 |
| 07/10/2026 21:34 | 3 | 85.43 |
| 07/10/2026 21:34 | 100 | 85.43 |
| 07/10/2026 21:34 | 49 | 85.43 |
| 07/10/2026 21:34 | 43 | 85.43 |
| 07/10/2026 21:34 | 98 | 85.43 |
| 07/10/2026 21:34 | 2 | 85.43 |
| 07/10/2026 21:34 | 63 | 85.455 |
| 07/10/2026 21:34 | 51 | 85.45 |
| 07/10/2026 21:34 | 136 | 85.45 |
| 07/10/2026 21:34 | 64 | 85.45 |
| 07/10/2026 21:34 | 200 | 85.45 |
| 07/10/2026 21:34 | 31 | 85.45 |
| 07/10/2026 21:34 | 69 | 85.45 |
| 07/10/2026 21:34 | 31 | 85.45 |
| 07/10/2026 21:34 | 100 | 85.45 |
| 07/10/2026 21:34 | 67 | 85.45 |
| 07/10/2026 21:34 | 60 | 85.45 |
| 07/10/2026 21:34 | 100 | 85.45 |
| 07/10/2026 21:34 | 24 | 85.47 |
| 07/10/2026 21:34 | 43 | 85.48 |
| 07/10/2026 21:34 | 7 | 85.48 |
| 07/10/2026 21:34 | 18 | 85.48 |
| 07/10/2026 21:34 | 50 | 85.50 |
| 07/10/2026 21:34 | 50 | 85.50 |
| 07/10/2026 21:34 | 100 | 85.50 |
| 07/10/2026 21:34 | 89 | 85.49 |
| 07/10/2026 21:34 | 100 | 85.49 |
| 07/10/2026 21:34 | 1 | 85.50 |
| 07/10/2026 21:34 | 11 | 85.51 |
| 07/10/2026 21:34 | 1 | 85.51 |
| 07/10/2026 21:34 | 100 | 85.52 |
| 07/10/2026 21:34 | 99 | 85.55 |
| 07/10/2026 21:34 | 10 | 85.55 |
| 07/10/2026 21:34 | 100 | 85.55 |
| 07/10/2026 21:34 | 100 | 85.55 |
| 07/10/2026 21:34 | 100 | 85.54 |
| 07/10/2026 21:33 | 53 | 85.51 |
| 07/10/2026 21:33 | 100 | 85.51 |
| 07/10/2026 21:33 | 125 | 85.51 |
| 07/10/2026 21:33 | 78 | 85.515 |
| 07/10/2026 21:33 | 200 | 85.515 |
| 07/10/2026 21:33 | 100 | 85.53 |
| 07/10/2026 21:33 | 54 | 85.53 |
| 07/10/2026 21:33 | 46 | 85.53 |
| 07/10/2026 21:33 | 7 | 85.53 |
| 07/10/2026 21:33 | 13 | 85.53 |
| 07/10/2026 21:33 | 200 | 85.53 |
| 07/10/2026 21:33 | 200 | 85.53 |
| 07/10/2026 21:33 | 25 | 85.50 |
| 07/10/2026 21:33 | 25 | 85.50 |
| 07/10/2026 21:33 | 25 | 85.51 |
| 07/10/2026 21:33 | 100 | 85.53 |
| 07/10/2026 21:33 | 100 | 85.53 |
| 07/10/2026 21:33 | 196 | 85.53 |
| 07/10/2026 21:33 | 1 | 85.53 |
| 07/10/2026 21:33 | 1 | 85.53 |
| 07/10/2026 21:33 | 2 | 85.53 |
| 07/10/2026 21:33 | 72 | 85.53 |
| 07/10/2026 21:33 | 28 | 85.54 |
| 07/10/2026 21:33 | 28 | 85.55 |
| 07/10/2026 21:33 | 72 | 85.54 |
| 07/10/2026 21:33 | 300 | 85.54 |
| 07/10/2026 21:33 | 37 | 85.55 |
| 07/10/2026 21:33 | 63 | 85.58 |
| 07/10/2026 21:33 | 37 | 85.58 |
| 07/10/2026 21:33 | 3 | 85.58 |
| 07/10/2026 21:33 | 100 | 85.62 |
| 07/10/2026 21:33 | 100 | 85.62 |
| 07/10/2026 21:33 | 101 | 85.63 |
| 07/10/2026 21:33 | 1 | 85.64 |
| 07/10/2026 21:33 | 16 | 85.69 |
| 07/10/2026 21:33 | 63 | 85.69 |
| 07/10/2026 21:33 | 100 | 85.69 |
| 07/10/2026 21:33 | 10 | 85.70 |
| 07/10/2026 21:33 | 427 | 85.70 |
| 07/10/2026 21:33 | 21 | 85.70 |
| 07/10/2026 21:33 | 10 | 85.71 |
| 07/10/2026 21:33 | 17 | 85.73 |
| 07/10/2026 21:33 | 1 | 85.73 |
| 07/10/2026 21:33 | 1 | 85.73 |
| 07/10/2026 21:33 | 1 | 85.735 |
| 07/10/2026 21:33 | 125 | 85.73 |
| 07/10/2026 21:33 | 52 | 85.73 |
| 07/10/2026 21:33 | 25 | 85.72 |
| 07/10/2026 21:33 | 25 | 85.72 |
| 07/10/2026 21:33 | 100 | 85.71 |
| 07/10/2026 21:33 | 1 | 85.72 |
| 07/10/2026 21:33 | 100 | 85.72 |
| 07/10/2026 21:33 | 2 | 85.72 |
| 07/10/2026 21:33 | 100 | 85.72 |
| 07/10/2026 21:33 | 100 | 85.72 |
| 07/10/2026 21:33 | 2 | 85.72 |
| 07/10/2026 21:33 | 2 | 85.72 |
| 07/10/2026 21:33 | 125 | 85.74 |
| 07/10/2026 21:33 | 132 | 85.72 |
| 07/10/2026 21:33 | 77 | 85.72 |
| 07/10/2026 21:33 | 23 | 85.72 |
| 07/10/2026 21:33 | 100 | 85.72 |
| 07/10/2026 21:33 | 200 | 85.72 |
| 07/10/2026 21:33 | 64 | 85.72 |
| 07/10/2026 21:33 | 23 | 85.72 |
| 07/10/2026 21:33 | 64 | 85.73 |
| 07/10/2026 21:33 | 100 | 85.74 |
| 07/10/2026 21:33 | 8 | 85.74 |
| 07/10/2026 21:33 | 200 | 85.74 |
| 07/10/2026 21:33 | 25 | 85.75 |
| 07/10/2026 21:33 | 2 | 85.75 |
| 07/10/2026 21:33 | 1 | 85.75 |
| 07/10/2026 21:33 | 2 | 85.75 |
| 07/10/2026 21:33 | 30 | 85.75 |
| 07/10/2026 21:33 | 3 | 85.80 |
| 07/10/2026 21:33 | 32 | 85.80 |
| 07/10/2026 21:32 | 73 | 85.80 |
| 07/10/2026 21:32 | 25 | 85.80 |
| 07/10/2026 21:32 | 70 | 85.79 |
| 07/10/2026 21:32 | 1 | 85.79 |
| 07/10/2026 21:32 | 1 | 85.80 |
| 07/10/2026 21:32 | 1 | 85.80 |
| 07/10/2026 21:32 | 100 | 85.80 |
| 07/10/2026 21:32 | 292 | 85.79 |
| 07/10/2026 21:32 | 708 | 85.79 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 8 | 85.79 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 5 | 85.79 |
| 07/10/2026 21:32 | 57 | 85.78 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 1122 | 85.79 |
| 07/10/2026 21:32 | 5 | 85.79 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 200 | 85.78 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 99 | 85.80 |
| 07/10/2026 21:32 | 1 | 85.80 |
| 07/10/2026 21:32 | 687 | 85.80 |
| 07/10/2026 21:32 | 205 | 85.80 |
| 07/10/2026 21:32 | 205 | 85.80 |
| 07/10/2026 21:32 | 203 | 85.80 |
| 07/10/2026 21:32 | 2 | 85.80 |
| 07/10/2026 21:32 | 54 | 85.80 |
| 07/10/2026 21:32 | 55 | 85.80 |
| 07/10/2026 21:32 | 1 | 85.80 |
| 07/10/2026 21:32 | 90 | 85.80 |
| 07/10/2026 21:32 | 3 | 85.80 |
| 07/10/2026 21:32 | 2 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.85 |
| 07/10/2026 21:32 | 100 | 85.85 |
| 07/10/2026 21:32 | 2 | 85.855 |
| 07/10/2026 21:32 | 100 | 85.90 |
| 07/10/2026 21:32 | 90 | 85.91 |
| 07/10/2026 21:32 | 11 | 85.89 |
| 07/10/2026 21:32 | 140 | 85.86 |
| 07/10/2026 21:32 | 100 | 85.86 |
| 07/10/2026 21:32 | 147 | 85.84 |
| 07/10/2026 21:32 | 100 | 85.86 |
| 07/10/2026 21:32 | 99 | 85.86 |
| 07/10/2026 21:32 | 1 | 85.86 |
| 07/10/2026 21:32 | 100 | 85.84 |
| 07/10/2026 21:32 | 91 | 85.84 |
| 07/10/2026 21:32 | 9 | 85.84 |
| 07/10/2026 21:32 | 1 | 85.83 |
| 07/10/2026 21:32 | 1 | 85.82 |
| 07/10/2026 21:32 | 99 | 85.82 |
| 07/10/2026 21:32 | 1 | 85.825 |
| 07/10/2026 21:32 | 1 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 10 | 85.83 |
| 07/10/2026 21:32 | 100 | 85.83 |
| 07/10/2026 21:32 | 5 | 85.83 |
| 07/10/2026 21:32 | 5 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.83 |
| 07/10/2026 21:32 | 100 | 85.83 |
| 07/10/2026 21:32 | 70 | 85.82 |
| 07/10/2026 21:32 | 1 | 85.81 |
| 07/10/2026 21:32 | 37 | 85.81 |
| 07/10/2026 21:32 | 63 | 85.81 |
| 07/10/2026 21:32 | 37 | 85.81 |
| 07/10/2026 21:32 | 100 | 85.81 |
| 07/10/2026 21:32 | 100 | 85.79 |
| 07/10/2026 21:32 | 63 | 85.80 |
| 07/10/2026 21:32 | 37 | 85.80 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 13 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.81 |
| 07/10/2026 21:32 | 100 | 85.81 |
| 07/10/2026 21:32 | 100 | 85.80 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 20 | 85.82 |
| 07/10/2026 21:32 | 44 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 60 | 85.82 |
| 07/10/2026 21:32 | 5 | 85.82 |
| 07/10/2026 21:32 | 93 | 85.82 |
| 07/10/2026 21:31 | 7 | 85.82 |
| 07/10/2026 21:31 | 93 | 85.82 |
| 07/10/2026 21:31 | 7 | 85.82 |
| 07/10/2026 21:31 | 93 | 85.82 |
| 07/10/2026 21:31 | 25 | 85.81 |
| 07/10/2026 21:31 | 25 | 85.81 |
| 07/10/2026 21:31 | 25 | 85.81 |
| 07/10/2026 21:31 | 25 | 85.81 |
| 07/10/2026 21:31 | 107 | 85.84 |
| 07/10/2026 21:31 | 76 | 85.84 |
| 07/10/2026 21:31 | 475 | 85.84 |
| 07/10/2026 21:31 | 25 | 85.84 |
| 07/10/2026 21:31 | 25 | 85.84 |
| 07/10/2026 21:31 | 40 | 85.84 |
| 07/10/2026 21:31 | 6 | 85.85 |
| 07/10/2026 21:31 | 94 | 85.86 |
| 07/10/2026 21:31 | 6 | 85.86 |
| 07/10/2026 21:31 | 23 | 85.87 |
| 07/10/2026 21:31 | 1 | 85.87 |
| 07/10/2026 21:31 | 5 | 85.87 |
| 07/10/2026 21:31 | 5 | 85.87 |
| 07/10/2026 21:31 | 1 | 85.87 |
| 07/10/2026 21:31 | 5 | 85.87 |
| 07/10/2026 21:31 | 20 | 85.87 |
| 07/10/2026 21:31 | 6 | 85.87 |
| 07/10/2026 21:31 | 6 | 85.87 |
| 07/10/2026 21:31 | 6 | 85.865 |
| 07/10/2026 21:31 | 16 | 85.88 |
| 07/10/2026 21:31 | 29 | 85.85 |
| 07/10/2026 21:31 | 6 | 85.86 |
| 07/10/2026 21:31 | 65 | 85.85 |
| 07/10/2026 21:31 | 53 | 85.88 |
| 07/10/2026 21:31 | 47 | 85.87 |
| 07/10/2026 21:31 | 65 | 85.85 |
| 07/10/2026 21:31 | 40 | 85.87 |
| 07/10/2026 21:31 | 60 | 85.87 |
| 07/10/2026 21:31 | 65 | 85.865 |
| 07/10/2026 21:31 | 53 | 85.87 |
| 07/10/2026 21:31 | 87 | 85.87 |
| 07/10/2026 21:31 | 77 | 85.89 |
| 07/10/2026 21:31 | 113 | 85.87 |
| 07/10/2026 21:31 | 223 | 85.89 |
| 07/10/2026 21:31 | 35 | 85.89 |
| 07/10/2026 21:31 | 100 | 85.89 |
| 07/10/2026 21:31 | 100 | 85.89 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 42 | 85.88 |
| 07/10/2026 21:31 | 35 | 85.84 |
| 07/10/2026 21:31 | 125 | 85.85 |
| 07/10/2026 21:31 | 40 | 85.86 |
| 07/10/2026 21:31 | 100 | 85.86 |
| 07/10/2026 21:31 | 100 | 85.84 |
| 07/10/2026 21:31 | 58 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 100 | 85.88 |
| 07/10/2026 21:31 | 200 | 85.87 |
| 07/10/2026 21:30 | 2 | 85.80 |
| 07/10/2026 21:30 | 11 | 85.82 |
| 07/10/2026 21:30 | 200 | 85.81 |
| 07/10/2026 21:30 | 75 | 85.78 |
| 07/10/2026 21:30 | 25 | 85.78 |
| 07/10/2026 21:30 | 11 | 85.79 |
| 07/10/2026 21:30 | 10 | 85.79 |
| 07/10/2026 21:30 | 29 | 85.79 |
| 07/10/2026 21:30 | 21 | 85.79 |
| 07/10/2026 21:30 | 100 | 85.79 |
| 07/10/2026 21:30 | 100 | 85.79 |
| 07/10/2026 21:30 | 50 | 85.78 |
| 07/10/2026 21:30 | 25 | 85.78 |
| 07/10/2026 21:30 | 25 | 85.78 |
| 07/10/2026 21:30 | 10 | 85.77 |
| 07/10/2026 21:30 | 56 | 85.75 |
| 07/10/2026 21:30 | 53 | 85.75 |
| 07/10/2026 21:30 | 18 | 85.75 |
| 07/10/2026 21:30 | 11 | 85.75 |
| 07/10/2026 21:30 | 200 | 85.75 |
| 07/10/2026 21:30 | 125 | 85.75 |
| 07/10/2026 21:30 | 100 | 85.80 |
| 07/10/2026 21:30 | 140 | 85.80 |
| 07/10/2026 21:30 | 98 | 85.80 |
| 07/10/2026 21:30 | 6 | 85.80 |
| 07/10/2026 21:30 | 100 | 85.80 |
| 07/10/2026 21:30 | 300 | 85.80 |
| 07/10/2026 21:30 | 90 | 85.80 |
| 07/10/2026 21:30 | 13 | 85.80 |
| 07/10/2026 21:30 | 787 | 85.80 |
| 07/10/2026 21:30 | 60 | 85.80 |
| 07/10/2026 21:30 | 100 | 85.81 |
| 07/10/2026 21:30 | 3 | 85.83 |
| 07/10/2026 21:30 | 76 | 85.88 |
| 07/10/2026 21:30 | 125 | 85.87 |
| 07/10/2026 21:30 | 16 | 85.84 |
| 07/10/2026 21:30 | 16 | 85.86 |
| 07/10/2026 21:30 | 12 | 85.88 |
| 07/10/2026 21:30 | 70 | 85.88 |
| 07/10/2026 21:30 | 100 | 85.88 |
| 07/10/2026 21:30 | 100 | 85.88 |
| 07/10/2026 21:30 | 100 | 85.89 |
| 07/10/2026 21:30 | 100 | 85.91 |
| 07/10/2026 21:30 | 100 | 85.93 |
| 07/10/2026 21:30 | 7 | 85.93 |
| 07/10/2026 21:30 | 10 | 85.95 |
| 07/10/2026 21:30 | 100 | 85.95 |
| 07/10/2026 21:30 | 18 | 85.97 |
| 07/10/2026 21:30 | 240 | 85.97 |
| 07/10/2026 21:30 | 18 | 85.96 |
| 07/10/2026 21:30 | 82 | 85.96 |
| 07/10/2026 21:30 | 18 | 85.96 |
| 07/10/2026 21:30 | 100 | 85.96 |
| 07/10/2026 21:30 | 100 | 85.96 |
| 07/10/2026 21:30 | 100 | 85.97 |
| 07/10/2026 21:30 | 100 | 85.97 |
| 07/10/2026 21:30 | 55 | 85.97 |
| 07/10/2026 21:30 | 15 | 85.97 |
| 07/10/2026 21:30 | 100 | 85.97 |
| 07/10/2026 21:30 | 55 | 85.98 |
| 07/10/2026 21:30 | 45 | 85.98 |
| 07/10/2026 21:30 | 125 | 85.98 |
| 07/10/2026 21:30 | 6 | 85.98 |
| 07/10/2026 21:30 | 2 | 85.98 |
| 07/10/2026 21:30 | 3 | 85.98 |
| 07/10/2026 21:29 | 100 | 86.01 |
| 07/10/2026 21:29 | 34 | 86.005 |
| 07/10/2026 21:29 | 200 | 86.03 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:29 | 5 | 86.05 |
| 07/10/2026 21:28 | 100 | 85.98 |
| 07/10/2026 21:28 | 11 | 86.02 |
| 07/10/2026 21:28 | 100 | 86.03 |
| 07/10/2026 21:28 | 11 | 86.03 |
| 07/10/2026 21:28 | 100 | 86.05 |
| 07/10/2026 21:28 | 240 | 86.055 |
| 07/10/2026 21:28 | 200 | 86.06 |
| 07/10/2026 21:28 | 80 | 86.04 |
| 07/10/2026 21:28 | 100 | 86.06 |
| 07/10/2026 21:28 | 1 | 86.06 |
| 07/10/2026 21:28 | 70 | 86.06 |
| 07/10/2026 21:28 | 1 | 86.06 |
| 07/10/2026 21:28 | 1546 | 86.09 |
| 07/10/2026 21:28 | 172 | 86.09 |
| 07/10/2026 21:28 | 72 | 86.09 |
| 07/10/2026 21:28 | 100 | 86.09 |
| 07/10/2026 21:28 | 200 | 86.09 |
| 07/10/2026 21:28 | 1000 | 86.09 |
| 07/10/2026 21:28 | 240 | 86.09 |
| 07/10/2026 21:28 | 72 | 86.09 |
| 07/10/2026 21:28 | 240 | 86.09 |
| 07/10/2026 21:28 | 100 | 86.09 |
| 07/10/2026 21:28 | 72 | 86.09 |
| 07/10/2026 21:28 | 72 | 86.09 |
| 07/10/2026 21:28 | 100 | 86.12 |
| 07/10/2026 21:28 | 100 | 86.10 |
| 07/10/2026 21:28 | 31 | 86.08 |
| 07/10/2026 21:28 | 140 | 86.08 |
| 07/10/2026 21:28 | 2 | 86.09 |
| 07/10/2026 21:28 | 100 | 86.09 |
| 07/10/2026 21:28 | 125 | 86.09 |
| 07/10/2026 21:28 | 200 | 86.09 |
| 07/10/2026 21:28 | 125 | 86.09 |
| 07/10/2026 21:28 | 300 | 86.09 |
| 07/10/2026 21:28 | 100 | 86.09 |
| 07/10/2026 21:28 | 5 | 86.09 |
| 07/10/2026 21:28 | 35 | 86.09 |
| 07/10/2026 21:28 | 1 | 86.09 |
| 07/10/2026 21:28 | 200 | 86.09 |
| 07/10/2026 21:28 | 60 | 86.09 |
| 07/10/2026 21:28 | 1 | 86.09 |
| 07/10/2026 21:28 | 1 | 86.09 |
| 07/10/2026 21:28 | 1 | 86.09 |
| 07/10/2026 21:28 | 240 | 86.09 |
| 07/10/2026 21:28 | 50 | 86.11 |
| 07/10/2026 21:28 | 25 | 86.11 |
| 07/10/2026 21:28 | 100 | 86.11 |
| 07/10/2026 21:28 | 46 | 86.11 |
| 07/10/2026 21:28 | 32 | 86.11 |
| 07/10/2026 21:27 | 61 | 86.10 |
| 07/10/2026 21:27 | 30 | 86.10 |
| 07/10/2026 21:27 | 70 | 86.10 |
| 07/10/2026 21:27 | 125 | 86.09 |
| 07/10/2026 21:27 | 10 | 86.08 |
| 07/10/2026 21:27 | 100 | 86.08 |
| 07/10/2026 21:27 | 22 | 86.09 |
| 07/10/2026 21:27 | 60 | 86.09 |
| 07/10/2026 21:27 | 100 | 86.08 |
| 07/10/2026 21:27 | 10 | 86.08 |
| 07/10/2026 21:27 | 94 | 86.08 |
| 07/10/2026 21:27 | 6 | 86.08 |
| 07/10/2026 21:27 | 50 | 86.08 |
| 07/10/2026 21:27 | 94 | 86.08 |
| 07/10/2026 21:27 | 6 | 86.08 |
| 07/10/2026 21:27 | 100 | 86.09 |
| 07/10/2026 21:27 | 100 | 86.09 |
| 07/10/2026 21:27 | 92 | 86.09 |
| 07/10/2026 21:27 | 8 | 86.09 |
| 07/10/2026 21:26 | 11 | 86.05 |
| 07/10/2026 21:26 | 80 | 86.08 |
| 07/10/2026 21:26 | 20 | 86.08 |
| 07/10/2026 21:26 | 10 | 86.04 |
| 07/10/2026 21:26 | 25 | 86.04 |
| 07/10/2026 21:26 | 11 | 86.04 |
| 07/10/2026 21:26 | 200 | 86.04 |
| 07/10/2026 21:26 | 3 | 86.04 |
| 07/10/2026 21:26 | 311 | 86.04 |
| 07/10/2026 21:25 | 15 | 86.08 |
| 07/10/2026 21:24 | 200 | 86.07 |
| 07/10/2026 21:24 | 3 | 86.07 |
| 07/10/2026 21:24 | 97 | 86.07 |
| 07/10/2026 21:24 | 3 | 86.08 |
| 07/10/2026 21:24 | 60 | 86.13 |
| 07/10/2026 21:24 | 240 | 86.135 |
| 07/10/2026 21:24 | 100 | 86.14 |
| 07/10/2026 21:24 | 25 | 86.15 |
| 07/10/2026 21:24 | 25 | 86.15 |
| 07/10/2026 21:24 | 1 | 86.10 |
| 07/10/2026 21:24 | 100 | 86.10 |
| 07/10/2026 21:24 | 100 | 86.09 |
| 07/10/2026 21:24 | 100 | 86.04 |
| 07/10/2026 21:24 | 100 | 86.04 |
| 07/10/2026 21:24 | 100 | 86.04 |
| 07/10/2026 21:24 | 10 | 86.03 |
| 07/10/2026 21:24 | 50 | 86.03 |
| 07/10/2026 21:24 | 40 | 86.03 |
| 07/10/2026 21:24 | 60 | 86.03 |
| 07/10/2026 21:24 | 100 | 86.02 |
| 07/10/2026 21:24 | 102 | 85.99 |
| 07/10/2026 21:23 | 99 | 85.975 |
| 07/10/2026 21:23 | 100 | 85.98 |
| 07/10/2026 21:23 | 10 | 86.04 |
| 07/10/2026 21:23 | 35 | 86.04 |
| 07/10/2026 21:23 | 100 | 86.04 |
| 07/10/2026 21:23 | 2 | 86.02 |
| 07/10/2026 21:23 | 10 | 86.00 |
| 07/10/2026 21:23 | 25 | 86.00 |
| 07/10/2026 21:23 | 16 | 85.97 |
| 07/10/2026 21:23 | 100 | 85.95 |
| 07/10/2026 21:23 | 100 | 85.95 |
| 07/10/2026 21:23 | 100 | 85.95 |
| 07/10/2026 21:22 | 11 | 85.935 |
| 07/10/2026 21:22 | 2 | 85.92 |
| 07/10/2026 21:22 | 200 | 85.93 |
| 07/10/2026 21:22 | 200 | 85.93 |
| 07/10/2026 21:22 | 10 | 85.93 |
| 07/10/2026 21:22 | 100 | 85.93 |
| 07/10/2026 21:22 | 36 | 85.93 |
| 07/10/2026 21:22 | 1 | 85.93 |
| 07/10/2026 21:22 | 1 | 85.93 |
| 07/10/2026 21:22 | 100 | 85.93 |
| 07/10/2026 21:22 | 108 | 85.95 |
| 07/10/2026 21:22 | 240 | 85.95 |
| 07/10/2026 21:22 | 100 | 85.97 |
| 07/10/2026 21:22 | 2 | 85.95 |
| 07/10/2026 21:22 | 18 | 85.95 |
| 07/10/2026 21:22 | 2 | 85.96 |
| 07/10/2026 21:22 | 1 | 85.96 |
| 07/10/2026 21:22 | 7 | 85.96 |
| 07/10/2026 21:22 | 200 | 86.02 |
| 07/10/2026 21:22 | 63 | 85.96 |
| 07/10/2026 21:22 | 1 | 85.96 |
| 07/10/2026 21:22 | 70 | 85.96 |
| 07/10/2026 21:22 | 10 | 85.96 |
| 07/10/2026 21:22 | 7 | 85.97 |
| 07/10/2026 21:22 | 1 | 86.02 |
| 07/10/2026 21:22 | 240 | 86.04 |
| 07/10/2026 21:22 | 25 | 86.04 |
| 07/10/2026 21:22 | 10 | 86.10 |
| 07/10/2026 21:22 | 30 | 86.10 |
| 07/10/2026 21:22 | 70 | 86.10 |
| 07/10/2026 21:22 | 100 | 86.07 |
| 07/10/2026 21:22 | 100 | 86.07 |
| 07/10/2026 21:22 | 200 | 86.07 |
| 07/10/2026 21:22 | 10 | 86.07 |
| 07/10/2026 21:22 | 54 | 86.07 |
| 07/10/2026 21:22 | 7 | 86.07 |
| 07/10/2026 21:22 | 47 | 86.05 |
| 07/10/2026 21:22 | 6 | 86.04 |
| 07/10/2026 21:22 | 100 | 86.05 |
| 07/10/2026 21:22 | 100 | 86.05 |
| 07/10/2026 21:22 | 200 | 86.05 |
| 07/10/2026 21:22 | 200 | 86.05 |
| 07/10/2026 21:22 | 100 | 86.05 |
| 07/10/2026 21:21 | 25 | 86.09 |
| 07/10/2026 21:21 | 61 | 86.09 |
| 07/10/2026 21:21 | 4 | 86.09 |
| 07/10/2026 21:21 | 96 | 86.09 |
| 07/10/2026 21:21 | 31 | 86.09 |
| 07/10/2026 21:21 | 100 | 86.09 |
| 07/10/2026 21:21 | 1 | 86.09 |
| 07/10/2026 21:21 | 25 | 86.08 |
| 07/10/2026 21:21 | 132 | 86.08 |
| 07/10/2026 21:21 | 25 | 86.08 |
| 07/10/2026 21:21 | 91 | 86.04 |
| 07/10/2026 21:21 | 9 | 86.065 |
| 07/10/2026 21:21 | 91 | 86.065 |
| 07/10/2026 21:21 | 9 | 86.04 |
| 07/10/2026 21:21 | 100 | 86.04 |
| 07/10/2026 21:20 | 25 | 86.04 |
| 07/10/2026 21:20 | 100 | 86.055 |
| 07/10/2026 21:20 | 100 | 86.04 |
| 07/10/2026 21:20 | 10 | 86.04 |
| 07/10/2026 21:20 | 1 | 86.04 |
| 07/10/2026 21:20 | 90 | 86.04 |
| 07/10/2026 21:20 | 10 | 86.04 |
| 07/10/2026 21:20 | 100 | 86.05 |
| 07/10/2026 21:20 | 10 | 86.07 |
| 07/10/2026 21:20 | 25 | 86.11 |
| 07/10/2026 21:20 | 25 | 86.11 |
| 07/10/2026 21:20 | 25 | 86.12 |
| 07/10/2026 21:20 | 110 | 86.135 |
| 07/10/2026 21:20 | 100 | 86.135 |
| 07/10/2026 21:20 | 240 | 86.135 |
| 07/10/2026 21:20 | 5 | 86.15 |
| 07/10/2026 21:20 | 28 | 86.22 |
| 07/10/2026 21:20 | 3 | 86.22 |
| 07/10/2026 21:20 | 43 | 86.22 |
| 07/10/2026 21:20 | 3 | 86.22 |
| 07/10/2026 21:20 | 16 | 86.21 |
| 07/10/2026 21:20 | 77 | 86.21 |
| 07/10/2026 21:20 | 7 | 86.21 |
| 07/10/2026 21:20 | 18 | 86.21 |
| 07/10/2026 21:20 | 45 | 86.21 |
| 07/10/2026 21:20 | 6 | 86.21 |
| 07/10/2026 21:20 | 31 | 86.21 |
| 07/10/2026 21:20 | 47 | 86.21 |
| 07/10/2026 21:20 | 100 | 86.20 |
| 07/10/2026 21:20 | 24 | 86.20 |
| 07/10/2026 21:20 | 18 | 86.20 |
| 07/10/2026 21:20 | 100 | 86.09 |
| 07/10/2026 21:20 | 100 | 86.09 |
| 07/10/2026 21:20 | 100 | 86.09 |
| 07/10/2026 21:20 | 100 | 86.09 |
| 07/10/2026 21:20 | 30 | 86.06 |
| 07/10/2026 21:20 | 100 | 86.06 |
| 07/10/2026 21:20 | 100 | 86.06 |
| 07/10/2026 21:20 | 100 | 86.06 |
| 07/10/2026 21:20 | 100 | 86.05 |
| 07/10/2026 21:20 | 19 | 86.04 |
| 07/10/2026 21:20 | 100 | 86.05 |
| 07/10/2026 21:20 | 50 | 86.04 |
| 07/10/2026 21:20 | 1 | 86.04 |
| 07/10/2026 21:20 | 200 | 86.01 |
| 07/10/2026 21:20 | 100 | 86.01 |
| 07/10/2026 21:20 | 100 | 86.01 |
| 07/10/2026 21:20 | 100 | 86.01 |
| 07/10/2026 21:20 | 100 | 86.01 |
| 07/10/2026 21:20 | 38 | 86.01 |
| 07/10/2026 21:20 | 5 | 85.96 |
| 07/10/2026 21:20 | 120 | 85.955 |
| 07/10/2026 21:20 | 10 | 85.99 |
| 07/10/2026 21:20 | 90 | 86.00 |
| 07/10/2026 21:20 | 10 | 86.00 |
| 07/10/2026 21:20 | 100 | 86.05 |
| 07/10/2026 21:19 | 2 | 86.06 |
| 07/10/2026 21:19 | 30 | 86.10 |
| 07/10/2026 21:19 | 8 | 86.09 |
| 07/10/2026 21:19 | 10 | 86.10 |
| 07/10/2026 21:19 | 70 | 86.10 |
| 07/10/2026 21:19 | 141 | 86.10 |
| 07/10/2026 21:19 | 43 | 86.10 |
| 07/10/2026 21:19 | 100 | 86.14 |
| 07/10/2026 21:19 | 50 | 86.14 |
| 07/10/2026 21:19 | 50 | 86.14 |
| 07/10/2026 21:19 | 100 | 86.14 |
| 07/10/2026 21:19 | 100 | 86.11 |
| 07/10/2026 21:19 | 10 | 86.10 |
| 07/10/2026 21:18 | 25 | 86.06 |
| 07/10/2026 21:18 | 60 | 85.985 |
| 07/10/2026 21:18 | 60 | 85.96 |
| 07/10/2026 21:18 | 200 | 85.90 |
| 07/10/2026 21:18 | 1 | 85.89 |
| 07/10/2026 21:18 | 5 | 85.89 |
| 07/10/2026 21:18 | 80 | 85.89 |
| 07/10/2026 21:18 | 100 | 85.90 |
| 07/10/2026 21:18 | 53 | 85.90 |
| 07/10/2026 21:18 | 100 | 85.90 |
| 07/10/2026 21:18 | 400 | 85.89 |
| 07/10/2026 21:18 | 300 | 85.88 |
| 07/10/2026 21:18 | 100 | 85.79 |
| 07/10/2026 21:18 | 100 | 85.815 |
| 07/10/2026 21:18 | 170 | 85.87 |
| 07/10/2026 21:18 | 25 | 85.80 |
| 07/10/2026 21:18 | 2 | 85.81 |
| 07/10/2026 21:18 | 30 | 85.83 |
| 07/10/2026 21:18 | 5 | 85.83 |
| 07/10/2026 21:18 | 5 | 85.83 |
| 07/10/2026 21:18 | 61 | 85.87 |
| 07/10/2026 21:18 | 1 | 85.87 |
| 07/10/2026 21:18 | 1 | 85.87 |
| 07/10/2026 21:18 | 13 | 85.87 |
| 07/10/2026 21:18 | 87 | 85.87 |
| 07/10/2026 21:18 | 3 | 85.88 |
| 07/10/2026 21:18 | 97 | 85.88 |
| 07/10/2026 21:18 | 66 | 85.88 |
| 07/10/2026 21:18 | 26 | 85.88 |
| 07/10/2026 21:18 | 8 | 85.88 |
| 07/10/2026 21:18 | 5 | 85.88 |
| 07/10/2026 21:18 | 3 | 85.88 |
| 07/10/2026 21:18 | 92 | 85.90 |
| 07/10/2026 21:18 | 8 | 85.90 |
| 07/10/2026 21:18 | 19 | 85.91 |
| 07/10/2026 21:18 | 11 | 85.91 |
| 07/10/2026 21:18 | 100 | 85.91 |
| 07/10/2026 21:18 | 100 | 85.92 |
| 07/10/2026 21:18 | 19 | 85.93 |
| 07/10/2026 21:18 | 100 | 85.96 |
| 07/10/2026 21:18 | 10 | 85.96 |
| 07/10/2026 21:18 | 200 | 85.97 |
| 07/10/2026 21:18 | 44 | 85.99 |
| 07/10/2026 21:18 | 100 | 85.99 |
| 07/10/2026 21:18 | 100 | 85.99 |
| 07/10/2026 21:18 | 31 | 86.01 |
| 07/10/2026 21:18 | 48 | 86.02 |
| 07/10/2026 21:18 | 100 | 86.03 |
| 07/10/2026 21:18 | 10 | 86.06 |
| 07/10/2026 21:18 | 250 | 86.07 |
| 07/10/2026 21:18 | 5 | 86.07 |
| 07/10/2026 21:18 | 250 | 86.11 |
| 07/10/2026 21:18 | 50 | 86.08 |
| 07/10/2026 21:18 | 150 | 86.08 |
| 07/10/2026 21:18 | 30 | 86.10 |
| 07/10/2026 21:18 | 100 | 86.11 |
| 07/10/2026 21:18 | 100 | 86.11 |
| 07/10/2026 21:18 | 100 | 86.11 |
| 07/10/2026 21:18 | 70 | 86.14 |
| 07/10/2026 21:18 | 14 | 86.14 |
| 07/10/2026 21:18 | 86 | 86.14 |
| 07/10/2026 21:18 | 80 | 86.15 |
| 07/10/2026 21:18 | 100 | 86.15 |
| 07/10/2026 21:18 | 98 | 86.18 |
| 07/10/2026 21:18 | 2 | 86.18 |
| 07/10/2026 21:18 | 100 | 86.17 |
| 07/10/2026 21:18 | 50 | 86.17 |
| 07/10/2026 21:18 | 50 | 86.17 |
| 07/10/2026 21:18 | 50 | 86.17 |
| 07/10/2026 21:18 | 100 | 86.16 |
| 07/10/2026 21:18 | 39 | 86.15 |
| 07/10/2026 21:18 | 10 | 86.15 |
| 07/10/2026 21:18 | 10 | 86.14 |
| 07/10/2026 21:17 | 40 | 86.13 |
| 07/10/2026 21:17 | 100 | 86.13 |
| 07/10/2026 21:17 | 100 | 86.12 |
| 07/10/2026 21:17 | 300 | 86.12 |
| 07/10/2026 21:17 | 100 | 86.10 |
| 07/10/2026 21:17 | 10 | 86.08 |
| 07/10/2026 21:17 | 5 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 52 | 86.08 |
| 07/10/2026 21:17 | 52 | 86.08 |
| 07/10/2026 21:17 | 48 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 48 | 86.07 |
| 07/10/2026 21:17 | 1 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 300 | 86.08 |
| 07/10/2026 21:17 | 10 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 100 | 86.08 |
| 07/10/2026 21:17 | 88 | 86.065 |
| 07/10/2026 21:17 | 50 | 86.055 |
| 07/10/2026 21:17 | 11 | 86.06 |
| 07/10/2026 21:17 | 20 | 86.06 |
| 07/10/2026 21:17 | 20 | 86.06 |
| 07/10/2026 21:17 | 100 | 86.07 |
| 07/10/2026 21:17 | 100 | 86.07 |
| 07/10/2026 21:17 | 200 | 86.07 |
| 07/10/2026 21:17 | 1 | 86.07 |
| 07/10/2026 21:17 | 1 | 86.07 |
| 07/10/2026 21:17 | 100 | 86.07 |
| 07/10/2026 21:17 | 68 | 86.10 |
| 07/10/2026 21:17 | 100 | 86.10 |
| 07/10/2026 21:17 | 1 | 86.10 |
| 07/10/2026 21:17 | 2 | 86.10 |
| 07/10/2026 21:15 | 10 | 86.15 |
| 07/10/2026 21:15 | 100 | 86.15 |
| 07/10/2026 21:15 | 100 | 86.13 |
| 07/10/2026 21:15 | 2 | 86.15 |
| 07/10/2026 21:15 | 100 | 86.15 |
| 07/10/2026 21:15 | 100 | 86.15 |
| 07/10/2026 21:15 | 200 | 86.15 |
| 07/10/2026 21:15 | 100 | 86.15 |
| 07/10/2026 21:15 | 80 | 86.15 |
| 07/10/2026 21:15 | 20 | 86.15 |
| 07/10/2026 21:15 | 100 | 86.14 |
| 07/10/2026 21:15 | 3 | 86.11 |
| 07/10/2026 21:15 | 21 | 86.15 |
| 07/10/2026 21:15 | 70 | 86.15 |
| 07/10/2026 21:15 | 16 | 86.16 |
| 07/10/2026 21:15 | 20 | 86.16 |
| 07/10/2026 21:15 | 10 | 86.16 |
| 07/10/2026 21:15 | 100 | 86.16 |
| 07/10/2026 21:15 | 15 | 86.19 |
| 07/10/2026 21:15 | 100 | 86.18 |
| 07/10/2026 21:15 | 83 | 86.18 |
| 07/10/2026 21:15 | 42 | 86.18 |
| 07/10/2026 21:15 | 90 | 86.18 |
| 07/10/2026 21:15 | 10 | 86.17 |
| 07/10/2026 21:15 | 100 | 86.18 |
| 07/10/2026 21:15 | 100 | 86.17 |
| 07/10/2026 21:15 | 1 | 86.16 |
| 07/10/2026 21:15 | 50 | 86.16 |
| 07/10/2026 21:15 | 10 | 86.15 |
| 07/10/2026 21:15 | 228 | 86.08 |
| 07/10/2026 21:15 | 200 | 86.08 |
| 07/10/2026 21:14 | 98 | 86.16 |
| 07/10/2026 21:14 | 5 | 86.12 |
| 07/10/2026 21:14 | 24 | 86.11 |
| 07/10/2026 21:14 | 5 | 86.12 |
| 07/10/2026 21:14 | 29 | 86.16 |
| 07/10/2026 21:14 | 6 | 86.16 |
| 07/10/2026 21:14 | 98 | 86.17 |
| 07/10/2026 21:14 | 25 | 86.12 |
| 07/10/2026 21:14 | 25 | 86.12 |
| 07/10/2026 21:14 | 25 | 86.12 |
| 07/10/2026 21:14 | 25 | 86.12 |
| 07/10/2026 21:14 | 23 | 86.12 |
| 07/10/2026 21:14 | 6 | 86.13 |
| 07/10/2026 21:14 | 200 | 86.13 |
| 07/10/2026 21:14 | 150 | 86.13 |
| 07/10/2026 21:14 | 50 | 86.13 |
| 07/10/2026 21:14 | 50 | 86.13 |
| 07/10/2026 21:14 | 100 | 86.13 |
| 07/10/2026 21:14 | 100 | 86.11 |
| 07/10/2026 21:14 | 24 | 86.11 |
| 07/10/2026 21:14 | 76 | 86.11 |
| 07/10/2026 21:14 | 88 | 86.10 |
| 07/10/2026 21:13 | 100 | 86.09 |
| 07/10/2026 21:13 | 100 | 86.09 |
| 07/10/2026 21:13 | 100 | 86.09 |
| 07/10/2026 21:13 | 100 | 86.08 |
| 07/10/2026 21:13 | 10 | 86.08 |
| 07/10/2026 21:13 | 12 | 86.08 |
| 07/10/2026 21:13 | 70 | 86.08 |
| 07/10/2026 21:13 | 10 | 86.07 |
| 07/10/2026 21:13 | 95 | 86.04 |
| 07/10/2026 21:13 | 166 | 86.05 |
| 07/10/2026 21:13 | 79 | 86.05 |
| 07/10/2026 21:13 | 42 | 86.05 |
| 07/10/2026 21:13 | 79 | 86.05 |
| 07/10/2026 21:13 | 100 | 86.05 |
| 07/10/2026 21:13 | 100 | 86.05 |
| 07/10/2026 21:13 | 200 | 86.05 |
| 07/10/2026 21:13 | 100 | 86.05 |
| 07/10/2026 21:13 | 99 | 86.05 |
| 07/10/2026 21:13 | 100 | 86.04 |
| 07/10/2026 21:13 | 1 | 86.05 |
| 07/10/2026 21:13 | 14 | 86.06 |
| 07/10/2026 21:13 | 10 | 86.06 |
| 07/10/2026 21:13 | 40 | 86.06 |
| 07/10/2026 21:13 | 20 | 86.05 |
| 07/10/2026 21:13 | 8 | 86.04 |
| 07/10/2026 21:13 | 70 | 86.07 |
| 07/10/2026 21:13 | 10 | 86.07 |
| 07/10/2026 21:13 | 20 | 86.07 |
| 07/10/2026 21:13 | 10 | 86.02 |
| 07/10/2026 21:12 | 10 | 86.03 |
| 07/10/2026 21:12 | 100 | 86.05 |
| 07/10/2026 21:12 | 10 | 86.04 |
| 07/10/2026 21:12 | 100 | 86.03 |
| 07/10/2026 21:12 | 100 | 86.03 |
| 07/10/2026 21:12 | 100 | 86.03 |
| 07/10/2026 21:12 | 1 | 86.02 |
| 07/10/2026 21:12 | 100 | 86.02 |
| 07/10/2026 21:12 | 38 | 85.985 |
| 07/10/2026 21:12 | 19 | 85.99 |
| 07/10/2026 21:12 | 25 | 85.99 |
| 07/10/2026 21:12 | 25 | 85.99 |
| 07/10/2026 21:12 | 44 | 85.99 |
| 07/10/2026 21:12 | 56 | 85.98 |
| 07/10/2026 21:12 | 198 | 85.98 |
| 07/10/2026 21:12 | 200 | 85.98 |
| 07/10/2026 21:12 | 16 | 86.01 |
| 07/10/2026 21:12 | 59 | 86.04 |
| 07/10/2026 21:12 | 200 | 86.04 |
| 07/10/2026 21:12 | 11 | 86.05 |
| 07/10/2026 21:12 | 50 | 86.05 |
| 07/10/2026 21:12 | 39 | 86.05 |
| 07/10/2026 21:12 | 4 | 86.05 |
| 07/10/2026 21:12 | 20 | 86.05 |
| 07/10/2026 21:12 | 2 | 86.05 |
| 07/10/2026 21:12 | 100 | 86.05 |
| 07/10/2026 21:12 | 100 | 86.05 |
| 07/10/2026 21:12 | 559 | 86.05 |
| 07/10/2026 21:12 | 53 | 86.065 |
| 07/10/2026 21:12 | 62 | 86.065 |
| 07/10/2026 21:12 | 1 | 86.07 |
| 07/10/2026 21:11 | 1 | 86.07 |
| 07/10/2026 21:11 | 1 | 86.07 |
| 07/10/2026 21:11 | 66 | 86.06 |
| 07/10/2026 21:11 | 239 | 86.05 |
| 07/10/2026 21:11 | 81 | 86.05 |
| 07/10/2026 21:11 | 277 | 86.05 |
| 07/10/2026 21:11 | 200 | 86.05 |
| 07/10/2026 21:11 | 192 | 86.05 |
| 07/10/2026 21:11 | 105 | 86.05 |
| 07/10/2026 21:11 | 95 | 86.05 |
| 07/10/2026 21:11 | 90 | 86.05 |
| 07/10/2026 21:11 | 15 | 86.05 |
| 07/10/2026 21:11 | 100 | 86.05 |
| 07/10/2026 21:11 | 27 | 86.05 |
| 07/10/2026 21:11 | 73 | 86.05 |
| 07/10/2026 21:11 | 100 | 86.05 |
| 07/10/2026 21:11 | 4 | 86.06 |
| 07/10/2026 21:11 | 160 | 86.07 |
| 07/10/2026 21:11 | 26 | 86.07 |
| 07/10/2026 21:11 | 9 | 86.08 |
| 07/10/2026 21:11 | 100 | 86.08 |
| 07/10/2026 21:11 | 12 | 86.07 |
| 07/10/2026 21:11 | 188 | 86.07 |
| 07/10/2026 21:11 | 100 | 86.07 |
| 07/10/2026 21:11 | 12 | 86.07 |
| 07/10/2026 21:11 | 50 | 86.07 |
| 07/10/2026 21:11 | 1 | 86.07 |
| 07/10/2026 21:11 | 8 | 86.07 |
| 07/10/2026 21:11 | 29 | 86.07 |
| 07/10/2026 21:11 | 100 | 86.07 |
| 07/10/2026 21:11 | 100 | 86.07 |
| 07/10/2026 21:11 | 100 | 86.07 |
| 07/10/2026 21:11 | 100 | 86.07 |
| 07/10/2026 21:11 | 100 | 86.07 |
| 07/10/2026 21:11 | 44 | 86.07 |
| 07/10/2026 21:11 | 25 | 86.06 |
| 07/10/2026 21:11 | 25 | 86.06 |
| 07/10/2026 21:11 | 25 | 86.06 |
| 07/10/2026 21:10 | 25 | 86.02 |
| 07/10/2026 21:09 | 25 | 86.025 |
| 07/10/2026 21:09 | 25 | 86.025 |
| 07/10/2026 21:09 | 2 | 86.04 |
| 07/10/2026 21:09 | 56 | 86.07 |
| 07/10/2026 21:09 | 100 | 86.07 |
| 07/10/2026 21:09 | 64 | 86.07 |
| 07/10/2026 21:09 | 4 | 86.07 |
| 07/10/2026 21:09 | 100 | 86.07 |
| 07/10/2026 21:09 | 100 | 86.07 |
| 07/10/2026 21:09 | 16 | 86.07 |
| 07/10/2026 21:09 | 59 | 86.07 |
| 07/10/2026 21:09 | 25 | 86.07 |
| 07/10/2026 21:09 | 100 | 86.07 |
| 07/10/2026 21:09 | 20 | 86.07 |
| 07/10/2026 21:09 | 75 | 86.06 |
| 07/10/2026 21:09 | 25 | 86.06 |
| 07/10/2026 21:09 | 195 | 86.03 |
| 07/10/2026 21:09 | 7 | 86.02 |
| 07/10/2026 21:09 | 100 | 86.04 |
| 07/10/2026 21:09 | 140 | 86.04 |
| 07/10/2026 21:09 | 8 | 86.04 |
| 07/10/2026 21:09 | 144 | 86.05 |
| 07/10/2026 21:09 | 125 | 86.05 |
| 07/10/2026 21:09 | 10 | 86.04 |
| 07/10/2026 21:09 | 65 | 86.04 |
| 07/10/2026 21:09 | 105 | 86.04 |
| 07/10/2026 21:09 | 26 | 86.04 |
| 07/10/2026 21:09 | 74 | 86.04 |
| 07/10/2026 21:09 | 100 | 86.04 |
| 07/10/2026 21:09 | 1 | 86.05 |
| 07/10/2026 21:09 | 3 | 86.05 |
| 07/10/2026 21:09 | 2 | 86.06 |
| 07/10/2026 21:09 | 13 | 86.08 |
| 07/10/2026 21:09 | 12 | 86.10 |
| 07/10/2026 21:09 | 2 | 86.09 |
| 07/10/2026 21:09 | 98 | 86.09 |
| 07/10/2026 21:09 | 10 | 86.08 |
| 07/10/2026 21:09 | 100 | 86.08 |
| 07/10/2026 21:09 | 100 | 86.06 |
| 07/10/2026 21:09 | 100 | 86.06 |
| 07/10/2026 21:09 | 100 | 86.06 |
| 07/10/2026 21:09 | 23 | 86.06 |
| 07/10/2026 21:09 | 100 | 86.06 |
| 07/10/2026 21:09 | 100 | 86.06 |
| 07/10/2026 21:08 | 100 | 86.05 |
| 07/10/2026 21:08 | 100 | 86.05 |
| 07/10/2026 21:08 | 10 | 86.05 |
| 07/10/2026 21:08 | 37 | 86.05 |
| 07/10/2026 21:08 | 100 | 86.05 |
| 07/10/2026 21:08 | 9 | 86.01 |
| 07/10/2026 21:08 | 10 | 86.01 |
| 07/10/2026 21:08 | 1 | 86.04 |
| 07/10/2026 21:08 | 56 | 86.05 |
| 07/10/2026 21:08 | 29 | 86.05 |
| 07/10/2026 21:08 | 62 | 86.05 |
| 07/10/2026 21:08 | 100 | 86.05 |
| 07/10/2026 21:08 | 71 | 86.05 |
| 07/10/2026 21:08 | 29 | 86.05 |
| 07/10/2026 21:08 | 100 | 86.04 |
| 07/10/2026 21:08 | 1 | 86.04 |
| 07/10/2026 21:08 | 22 | 86.04 |
| 07/10/2026 21:08 | 68 | 86.04 |
| 07/10/2026 21:08 | 32 | 86.04 |
| 07/10/2026 21:08 | 100 | 86.04 |
| 07/10/2026 21:08 | 100 | 86.03 |
| 07/10/2026 21:08 | 20 | 86.05 |
| 07/10/2026 21:08 | 10 | 86.05 |
| 07/10/2026 21:07 | 75 | 86.02 |
| 07/10/2026 21:06 | 300 | 86.02 |
| 07/10/2026 21:06 | 100 | 86.01 |
| 07/10/2026 21:06 | 1 | 85.99 |
| 07/10/2026 21:06 | 5 | 85.99 |
| 07/10/2026 21:06 | 100 | 85.99 |
| 07/10/2026 21:06 | 200 | 85.99 |
| 07/10/2026 21:06 | 7 | 85.99 |
| 07/10/2026 21:06 | 6 | 85.96 |
| 07/10/2026 21:06 | 5 | 85.99 |
| 07/10/2026 21:06 | 55 | 86.00 |
| 07/10/2026 21:06 | 5 | 86.00 |
| 07/10/2026 21:06 | 1 | 86.00 |
| 07/10/2026 21:06 | 2 | 86.00 |
| 07/10/2026 21:06 | 200 | 86.00 |
| 07/10/2026 21:06 | 54 | 86.00 |
| 07/10/2026 21:06 | 326 | 86.00 |
| 07/10/2026 21:06 | 100 | 86.00 |
| 07/10/2026 21:05 | 100 | 85.99 |
| 07/10/2026 21:05 | 57 | 85.99 |
| 07/10/2026 21:05 | 94 | 85.97 |
| 07/10/2026 21:05 | 6 | 85.97 |
| 07/10/2026 21:05 | 100 | 85.97 |
| 07/10/2026 21:05 | 10 | 86.01 |
| 07/10/2026 21:05 | 1 | 86.01 |
| 07/10/2026 21:05 | 7 | 86.01 |
| 07/10/2026 21:05 | 1 | 86.01 |
| 07/10/2026 21:05 | 12 | 86.02 |
| 07/10/2026 21:05 | 5 | 86.02 |
| 07/10/2026 21:05 | 11 | 86.045 |
| 07/10/2026 21:05 | 16 | 86.05 |
| 07/10/2026 21:05 | 11 | 86.06 |
| 07/10/2026 21:04 | 609 | 86.15 |
| 07/10/2026 21:04 | 225 | 86.15 |
| 07/10/2026 21:04 | 38 | 86.15 |
| 07/10/2026 21:04 | 217 | 86.15 |
| 07/10/2026 21:04 | 283 | 86.15 |
| 07/10/2026 21:04 | 100 | 86.15 |
| 07/10/2026 21:04 | 200 | 86.15 |
| 07/10/2026 21:04 | 10 | 86.15 |
| 07/10/2026 21:04 | 35 | 86.13 |
| 07/10/2026 21:04 | 6 | 86.13 |
| 07/10/2026 21:04 | 6 | 86.15 |
| 07/10/2026 21:04 | 100 | 86.15 |
| 07/10/2026 21:04 | 69 | 86.15 |
| 07/10/2026 21:04 | 28 | 86.15 |
| 07/10/2026 21:04 | 100 | 86.15 |
| 07/10/2026 21:04 | 3 | 86.15 |
| 07/10/2026 21:04 | 100 | 86.15 |
| 07/10/2026 21:04 | 100 | 86.15 |
| 07/10/2026 21:04 | 1 | 86.14 |
| 07/10/2026 21:04 | 100 | 86.14 |
| 07/10/2026 21:04 | 47 | 86.14 |
| 07/10/2026 21:04 | 153 | 86.14 |
| 07/10/2026 21:04 | 100 | 86.14 |
| 07/10/2026 21:04 | 100 | 86.13 |
| 07/10/2026 21:04 | 25 | 86.13 |
| 07/10/2026 21:04 | 100 | 86.14 |
| 07/10/2026 21:04 | 100 | 86.14 |
| 07/10/2026 21:04 | 100 | 86.12 |
| 07/10/2026 21:04 | 100 | 86.12 |
| 07/10/2026 21:04 | 10 | 86.11 |
| 07/10/2026 21:04 | 90 | 86.11 |
| 07/10/2026 21:04 | 10 | 86.11 |
| 07/10/2026 21:04 | 90 | 86.11 |
| 07/10/2026 21:04 | 10 | 86.10 |
| 07/10/2026 21:04 | 49 | 86.10 |
| 07/10/2026 21:04 | 51 | 86.10 |
| 07/10/2026 21:04 | 21 | 86.10 |
| 07/10/2026 21:04 | 30 | 86.10 |
| 07/10/2026 21:04 | 300 | 86.12 |
| 07/10/2026 21:04 | 31 | 86.10 |
| 07/10/2026 21:04 | 59 | 86.10 |
| 07/10/2026 21:04 | 1 | 86.10 |
| 07/10/2026 21:03 | 70 | 86.06 |
| 07/10/2026 21:03 | 100 | 86.06 |
| 07/10/2026 21:03 | 100 | 86.075 |
| 07/10/2026 21:03 | 100 | 86.06 |
| 07/10/2026 21:03 | 78 | 86.06 |
| 07/10/2026 21:03 | 3 | 86.01 |
| 07/10/2026 21:03 | 100 | 85.99 |
| 07/10/2026 21:03 | 1 | 86.00 |
| 07/10/2026 21:03 | 100 | 85.99 |
| 07/10/2026 21:03 | 100 | 85.99 |
| 07/10/2026 21:03 | 500 | 85.94 |
| 07/10/2026 21:03 | 508 | 85.94 |
| 07/10/2026 21:03 | 400 | 85.94 |
| 07/10/2026 21:03 | 403 | 85.94 |
| 07/10/2026 21:03 | 646 | 85.94 |
| 07/10/2026 21:03 | 31 | 85.94 |
| 07/10/2026 21:03 | 100 | 85.94 |
| 07/10/2026 21:03 | 52 | 85.94 |
| 07/10/2026 21:03 | 14 | 85.92 |
| 07/10/2026 21:03 | 86 | 85.92 |
| 07/10/2026 21:03 | 289 | 85.92 |
| 07/10/2026 21:03 | 14 | 85.93 |
| 07/10/2026 21:03 | 100 | 85.94 |
| 07/10/2026 21:03 | 46 | 85.92 |
| 07/10/2026 21:03 | 300 | 85.91 |
| 07/10/2026 21:03 | 100 | 85.90 |
| 07/10/2026 21:03 | 20 | 85.87 |
| 07/10/2026 21:03 | 100 | 85.88 |
| 07/10/2026 21:03 | 50 | 85.89 |
| 07/10/2026 21:03 | 100 | 85.89 |
| 07/10/2026 21:03 | 100 | 85.89 |
| 07/10/2026 21:03 | 92 | 85.89 |
| 07/10/2026 21:03 | 170 | 85.87 |
| 07/10/2026 21:03 | 686 | 85.87 |
| 07/10/2026 21:03 | 100 | 85.88 |
| 07/10/2026 21:03 | 8 | 85.89 |
| 07/10/2026 21:03 | 44 | 85.87 |
| 07/10/2026 21:03 | 46 | 85.87 |
| 07/10/2026 21:03 | 100 | 85.87 |
| 07/10/2026 21:03 | 100 | 85.88 |
| 07/10/2026 21:03 | 2 | 85.85 |
| 07/10/2026 21:03 | 100 | 85.87 |
| 07/10/2026 21:03 | 74 | 85.87 |
| 07/10/2026 21:03 | 100 | 85.87 |
| 07/10/2026 21:03 | 1 | 85.85 |
| 07/10/2026 21:03 | 1 | 85.85 |
| 07/10/2026 21:02 | 1 | 85.88 |
| 07/10/2026 21:02 | 100 | 85.88 |
| 07/10/2026 21:02 | 58 | 85.87 |
| 07/10/2026 21:02 | 97 | 85.87 |
| 07/10/2026 21:02 | 3 | 85.87 |
| 07/10/2026 21:02 | 100 | 85.87 |
| 07/10/2026 21:02 | 100 | 85.87 |
| 07/10/2026 21:02 | 100 | 85.86 |
| 07/10/2026 21:02 | 100 | 85.86 |
| 07/10/2026 21:02 | 3 | 85.84 |
| 07/10/2026 21:02 | 100 | 85.84 |
| 07/10/2026 21:02 | 100 | 85.83 |
| 07/10/2026 21:02 | 100 | 85.83 |
| 07/10/2026 21:02 | 100 | 85.83 |
| 07/10/2026 21:02 | 100 | 85.83 |
| 07/10/2026 21:02 | 100 | 85.83 |
| 07/10/2026 21:02 | 100 | 85.83 |
| 07/10/2026 21:02 | 100 | 85.82 |
| 07/10/2026 21:02 | 1 | 85.82 |
| 07/10/2026 21:02 | 100 | 85.82 |
| 07/10/2026 21:02 | 100 | 85.82 |
| 07/10/2026 21:01 | 16 | 85.78 |
| 07/10/2026 21:01 | 30 | 85.80 |
| 07/10/2026 21:01 | 100 | 85.80 |
| 07/10/2026 21:01 | 101 | 85.80 |
| 07/10/2026 21:01 | 168 | 85.80 |
| 07/10/2026 21:01 | 1 | 85.80 |
| 07/10/2026 21:01 | 100 | 85.80 |
| 07/10/2026 21:01 | 1 | 85.80 |
| 07/10/2026 21:01 | 100 | 85.80 |
| 07/10/2026 21:01 | 75 | 85.79 |
| 07/10/2026 21:01 | 25 | 85.79 |
| 07/10/2026 21:01 | 100 | 85.79 |
| 07/10/2026 21:01 | 51 | 85.79 |
| 07/10/2026 21:00 | 100 | 85.92 |
| 07/10/2026 21:00 | 11 | 85.92 |
| 07/10/2026 21:00 | 19 | 85.92 |
| 07/10/2026 21:00 | 5 | 85.925 |
| 07/10/2026 21:00 | 10 | 85.92 |
| 07/10/2026 21:00 | 276 | 85.92 |
| 07/10/2026 21:00 | 277 | 85.92 |
| 07/10/2026 21:00 | 362 | 85.92 |
| 07/10/2026 21:00 | 374 | 85.92 |
| 07/10/2026 21:00 | 100 | 85.93 |
| 07/10/2026 21:00 | 100 | 85.93 |
| 07/10/2026 21:00 | 374 | 85.92 |
| 07/10/2026 21:00 | 125 | 85.92 |
| 07/10/2026 21:00 | 100 | 85.92 |
| 07/10/2026 21:00 | 1 | 85.91 |
| 07/10/2026 21:00 | 100 | 85.91 |
| 07/10/2026 21:00 | 657 | 85.89 |
| 07/10/2026 21:00 | 843 | 85.89 |
| 07/10/2026 21:00 | 18 | 85.88 |
| 07/10/2026 21:00 | 200 | 85.88 |
| 07/10/2026 21:00 | 100 | 85.88 |
| 07/10/2026 21:00 | 1 | 85.87 |
| 07/10/2026 21:00 | 10 | 85.85 |
| 07/10/2026 21:00 | 125 | 85.84 |
| 07/10/2026 21:00 | 100 | 85.81 |
| 07/10/2026 21:00 | 81 | 85.81 |
| 07/10/2026 21:00 | 19 | 85.81 |
| 07/10/2026 21:00 | 400 | 85.81 |
| 07/10/2026 21:00 | 160 | 85.80 |
| 07/10/2026 21:00 | 240 | 85.80 |
| 07/10/2026 21:00 | 15 | 85.78 |
| 07/10/2026 21:00 | 32 | 85.79 |
| 07/10/2026 21:00 | 13 | 85.79 |
| 07/10/2026 21:00 | 17 | 85.80 |
| 07/10/2026 21:00 | 26 | 85.80 |
| 07/10/2026 21:00 | 17 | 85.81 |
| 07/10/2026 21:00 | 1 | 85.82 |
| 07/10/2026 21:00 | 17 | 85.82 |
| 07/10/2026 21:00 | 25 | 85.82 |
| 07/10/2026 21:00 | 17 | 85.82 |
| 07/10/2026 21:00 | 13 | 85.82 |
| 07/10/2026 21:00 | 13 | 85.82 |
| 07/10/2026 21:00 | 100 | 85.85 |
| 07/10/2026 21:00 | 133 | 85.86 |
| 07/10/2026 21:00 | 100 | 85.86 |
| 07/10/2026 21:00 | 167 | 85.86 |
| 07/10/2026 21:00 | 36 | 85.86 |
| 07/10/2026 21:00 | 6 | 85.86 |
| 07/10/2026 21:00 | 100 | 85.86 |
| 07/10/2026 21:00 | 1 | 85.86 |
| 07/10/2026 21:00 | 96 | 85.86 |
| 07/10/2026 21:00 | 4 | 85.86 |
| 07/10/2026 21:00 | 2 | 85.86 |
| 07/10/2026 21:00 | 197 | 85.87 |
| 07/10/2026 21:00 | 203 | 85.87 |
| 07/10/2026 21:00 | 10 | 85.87 |
| 07/10/2026 21:00 | 58 | 85.87 |
| 07/10/2026 20:59 | 100 | 85.88 |
| 07/10/2026 20:59 | 7 | 85.89 |
| 07/10/2026 20:59 | 1 | 85.895 |
| 07/10/2026 20:59 | 1 | 85.895 |
| 07/10/2026 20:59 | 5 | 85.89 |
| 07/10/2026 20:59 | 100 | 85.89 |
| 07/10/2026 20:59 | 200 | 85.91 |
| 07/10/2026 20:59 | 100 | 85.91 |
| 07/10/2026 20:59 | 96 | 85.91 |
| 07/10/2026 20:59 | 4 | 85.91 |
| 07/10/2026 20:59 | 1 | 85.90 |
| 07/10/2026 20:59 | 100 | 85.90 |
| 07/10/2026 20:59 | 5 | 85.87 |
| 07/10/2026 20:59 | 100 | 85.86 |
| 07/10/2026 20:59 | 100 | 85.86 |
| 07/10/2026 20:59 | 26 | 85.85 |
| 07/10/2026 20:59 | 1 | 85.85 |
| 07/10/2026 20:59 | 100 | 85.85 |
| 07/10/2026 20:56 | 17 | 85.82 |
| 07/10/2026 20:56 | 75 | 85.80 |
| 07/10/2026 20:56 | 100 | 85.80 |
| 07/10/2026 20:56 | 100 | 85.80 |
| 07/10/2026 20:56 | 100 | 85.80 |
| 07/10/2026 20:56 | 6 | 85.79 |
| 07/10/2026 20:56 | 100 | 85.79 |
| 07/10/2026 20:56 | 100 | 85.79 |
| 07/10/2026 20:56 | 100 | 85.78 |
| 07/10/2026 20:56 | 380 | 85.78 |
| 07/10/2026 20:56 | 100 | 85.76 |
| 07/10/2026 20:56 | 100 | 85.78 |
| 07/10/2026 20:56 | 286 | 85.77 |
| 07/10/2026 20:56 | 200 | 85.78 |
| 07/10/2026 20:56 | 100 | 85.78 |
| 07/10/2026 20:56 | 200 | 85.77 |
| 07/10/2026 20:56 | 125 | 85.77 |
| 07/10/2026 20:56 | 75 | 85.77 |
| 07/10/2026 20:56 | 100 | 85.77 |
| 07/10/2026 20:56 | 100 | 85.77 |
| 07/10/2026 20:56 | 100 | 85.77 |
| 07/10/2026 20:56 | 125 | 85.76 |
| 07/10/2026 20:56 | 56 | 85.755 |
| 07/10/2026 20:56 | 87 | 85.76 |
| 07/10/2026 20:55 | 18 | 85.755 |
| 07/10/2026 20:55 | 100 | 85.77 |
| 07/10/2026 20:55 | 1287 | 85.77 |
| 07/10/2026 20:55 | 100 | 85.775 |
| 07/10/2026 20:55 | 70 | 85.78 |
| 07/10/2026 20:55 | 30 | 85.78 |
| 07/10/2026 20:55 | 100 | 85.77 |
| 07/10/2026 20:55 | 100 | 85.77 |
| 07/10/2026 20:55 | 20 | 85.77 |
| 07/10/2026 20:55 | 10 | 85.77 |
| 07/10/2026 20:55 | 100 | 85.77 |
| 07/10/2026 20:55 | 100 | 85.77 |
| 07/10/2026 20:55 | 1 | 85.76 |
| 07/10/2026 20:55 | 48 | 85.76 |
| 07/10/2026 20:55 | 16 | 85.75 |
| 07/10/2026 20:55 | 50 | 85.75 |
| 07/10/2026 20:55 | 10 | 85.75 |
| 07/10/2026 20:55 | 40 | 85.74 |
| 07/10/2026 20:55 | 60 | 85.74 |
| 07/10/2026 20:55 | 28 | 85.74 |
| 07/10/2026 20:55 | 100 | 85.74 |
| 07/10/2026 20:55 | 1343 | 85.74 |
| 07/10/2026 20:55 | 100 | 85.74 |
| 07/10/2026 20:55 | 20 | 85.75 |
| 07/10/2026 20:55 | 2 | 85.745 |
| 07/10/2026 20:55 | 10 | 85.75 |
| 07/10/2026 20:55 | 62 | 85.75 |
| 07/10/2026 20:55 | 100 | 85.75 |
| 07/10/2026 20:55 | 100 | 85.75 |
| 07/10/2026 20:55 | 1 | 85.74 |
| 07/10/2026 20:55 | 1 | 85.74 |
| 07/10/2026 20:55 | 100 | 85.74 |
| 07/10/2026 20:55 | 100 | 85.74 |
| 07/10/2026 20:55 | 100 | 85.74 |
| 07/10/2026 20:55 | 1 | 85.73 |
| 07/10/2026 20:55 | 818 | 85.73 |
| 07/10/2026 20:55 | 43 | 85.73 |
| 07/10/2026 20:55 | 18 | 85.73 |
| 07/10/2026 20:55 | 35 | 85.73 |
| 07/10/2026 20:55 | 97 | 85.73 |
| 07/10/2026 20:55 | 3 | 85.73 |
| 07/10/2026 20:55 | 147 | 85.76 |
| 07/10/2026 20:55 | 99 | 85.76 |
| 07/10/2026 20:55 | 13 | 85.75 |
| 07/10/2026 20:55 | 15 | 85.75 |
| 07/10/2026 20:55 | 25 | 85.75 |
| 07/10/2026 20:55 | 45 | 85.75 |
| 07/10/2026 20:55 | 17 | 85.74 |
| 07/10/2026 20:55 | 178 | 85.73 |
| 07/10/2026 20:55 | 31 | 85.70 |
| 07/10/2026 20:55 | 103 | 85.715 |
| 07/10/2026 20:55 | 60 | 85.70 |
| 07/10/2026 20:55 | 59 | 85.70 |
| 07/10/2026 20:55 | 33 | 85.70 |
| 07/10/2026 20:55 | 7 | 85.70 |
| 07/10/2026 20:54 | 1 | 85.75 |
| 07/10/2026 20:54 | 4 | 85.75 |
| 07/10/2026 20:54 | 94 | 85.77 |
| 07/10/2026 20:54 | 6 | 85.77 |
| 07/10/2026 20:54 | 100 | 85.72 |
| 07/10/2026 20:54 | 100 | 85.72 |
| 07/10/2026 20:54 | 100 | 85.72 |
| 07/10/2026 20:54 | 1 | 85.69 |
| 07/10/2026 20:53 | 90 | 85.73 |
| 07/10/2026 20:53 | 150 | 85.73 |
| 07/10/2026 20:53 | 100 | 85.715 |
| 07/10/2026 20:53 | 100 | 85.73 |
| 07/10/2026 20:53 | 15 | 85.74 |
| 07/10/2026 20:53 | 100 | 85.74 |
| 07/10/2026 20:53 | 100 | 85.74 |
| 07/10/2026 20:53 | 100 | 85.74 |
| 07/10/2026 20:53 | 100 | 85.74 |
| 07/10/2026 20:53 | 100 | 85.74 |
| 07/10/2026 20:53 | 100 | 85.705 |
| 07/10/2026 20:52 | 4 | 85.71 |
| 07/10/2026 20:52 | 13 | 85.71 |
| 07/10/2026 20:52 | 15 | 85.705 |
| 07/10/2026 20:52 | 19 | 85.705 |
| 07/10/2026 20:52 | 15 | 85.73 |
| 07/10/2026 20:52 | 60 | 85.73 |
| 07/10/2026 20:52 | 100 | 85.73 |
| 07/10/2026 20:52 | 100 | 85.73 |
| 07/10/2026 20:52 | 60 | 85.71 |
| 07/10/2026 20:52 | 240 | 85.72 |
| 07/10/2026 20:52 | 5 | 85.72 |
| 07/10/2026 20:52 | 400 | 85.72 |
| 07/10/2026 20:52 | 9 | 85.72 |
| 07/10/2026 20:52 | 29 | 85.72 |
| 07/10/2026 20:52 | 21 | 85.72 |
| 07/10/2026 20:52 | 64 | 85.71 |
| 07/10/2026 20:52 | 100 | 85.71 |
| 07/10/2026 20:52 | 73 | 85.685 |
| 07/10/2026 20:52 | 36 | 85.70 |
| 07/10/2026 20:52 | 25 | 85.70 |
| 07/10/2026 20:52 | 100 | 85.70 |
| 07/10/2026 20:52 | 15 | 85.70 |
| 07/10/2026 20:52 | 50 | 85.68 |
| 07/10/2026 20:52 | 42 | 85.67 |
| 07/10/2026 20:52 | 4 | 85.66 |
| 07/10/2026 20:52 | 428 | 85.66 |
| 07/10/2026 20:52 | 387 | 85.66 |
| 07/10/2026 20:52 | 8 | 85.66 |
| 07/10/2026 20:52 | 165 | 85.66 |
| 07/10/2026 20:52 | 900 | 85.66 |
| 07/10/2026 20:52 | 835 | 85.66 |
| 07/10/2026 20:52 | 100 | 85.66 |
| 07/10/2026 20:52 | 422 | 85.66 |
| 07/10/2026 20:52 | 4 | 85.665 |
| 07/10/2026 20:52 | 100 | 85.66 |
| 07/10/2026 20:52 | 200 | 85.66 |
| 07/10/2026 20:52 | 10 | 85.695 |
| 07/10/2026 20:52 | 11 | 85.69 |
| 07/10/2026 20:52 | 1 | 85.69 |
| 07/10/2026 20:52 | 2 | 85.69 |
| 07/10/2026 20:52 | 1 | 85.65 |
| 07/10/2026 20:52 | 1 | 85.69 |
| 07/10/2026 20:52 | 3 | 85.69 |
| 07/10/2026 20:52 | 15 | 85.71 |
| 07/10/2026 20:52 | 3 | 85.71 |
| 07/10/2026 20:52 | 40 | 85.69 |
| 07/10/2026 20:52 | 100 | 85.69 |
| 07/10/2026 20:52 | 14 | 85.69 |
| 07/10/2026 20:52 | 86 | 85.70 |
| 07/10/2026 20:52 | 14 | 85.70 |
| 07/10/2026 20:52 | 79 | 85.72 |
| 07/10/2026 20:52 | 62 | 85.72 |
| 07/10/2026 20:52 | 100 | 85.72 |
| 07/10/2026 20:52 | 110 | 85.71 |
| 07/10/2026 20:52 | 79 | 85.69 |
| 07/10/2026 20:51 | 39 | 85.675 |
| 07/10/2026 20:51 | 11 | 85.67 |
| 07/10/2026 20:51 | 100 | 85.67 |
| 07/10/2026 20:51 | 100 | 85.67 |
| 07/10/2026 20:51 | 100 | 85.67 |
| 07/10/2026 20:51 | 20 | 85.65 |
| 07/10/2026 20:51 | 500 | 85.65 |
| 07/10/2026 20:51 | 97 | 85.65 |
| 07/10/2026 20:51 | 3 | 85.65 |
| 07/10/2026 20:51 | 1 | 85.65 |
| 07/10/2026 20:51 | 100 | 85.65 |
| 07/10/2026 20:51 | 100 | 85.66 |
| 07/10/2026 20:51 | 100 | 85.66 |
| 07/10/2026 20:51 | 1 | 85.67 |
| 07/10/2026 20:51 | 21 | 85.69 |
| 07/10/2026 20:51 | 79 | 85.69 |
| 07/10/2026 20:51 | 21 | 85.69 |
| 07/10/2026 20:51 | 20 | 85.67 |
| 07/10/2026 20:51 | 100 | 85.66 |
| 07/10/2026 20:51 | 190 | 85.66 |
| 07/10/2026 20:51 | 100 | 85.66 |
| 07/10/2026 20:51 | 18 | 85.66 |
| 07/10/2026 20:51 | 220 | 85.66 |
| 07/10/2026 20:50 | 54 | 85.66 |
| 07/10/2026 20:50 | 7 | 85.66 |
| 07/10/2026 20:50 | 100 | 85.66 |
| 07/10/2026 20:50 | 100 | 85.66 |
| 07/10/2026 20:49 | 100 | 85.66 |
| 07/10/2026 20:47 | 100 | 85.71 |
| 07/10/2026 20:47 | 3 | 85.71 |
| 07/10/2026 20:47 | 3 | 85.71 |
| 07/10/2026 20:47 | 100 | 85.71 |
| 07/10/2026 20:47 | 100 | 85.71 |
| 07/10/2026 20:47 | 60 | 85.70 |
| 07/10/2026 20:47 | 200 | 85.70 |
| 07/10/2026 20:47 | 100 | 85.70 |
| 07/10/2026 20:47 | 100 | 85.70 |
| 07/10/2026 20:47 | 100 | 85.69 |
| 07/10/2026 20:47 | 100 | 85.69 |
| 07/10/2026 20:47 | 100 | 85.69 |
| 07/10/2026 20:47 | 125 | 85.68 |
| 07/10/2026 20:47 | 27 | 85.67 |
| 07/10/2026 20:47 | 654 | 85.69 |
| 07/10/2026 20:47 | 691 | 85.69 |
| 07/10/2026 20:47 | 379 | 85.69 |
| 07/10/2026 20:47 | 121 | 85.69 |
| 07/10/2026 20:47 | 654 | 85.69 |
| 07/10/2026 20:47 | 691 | 85.70 |
| 07/10/2026 20:47 | 654 | 85.70 |
| 07/10/2026 20:47 | 1 | 85.70 |
| 07/10/2026 20:47 | 100 | 85.71 |
| 07/10/2026 20:47 | 50 | 85.71 |
| 07/10/2026 20:47 | 10 | 85.72 |
| 07/10/2026 20:47 | 240 | 85.72 |
| 07/10/2026 20:45 | 3 | 85.74 |
| 07/10/2026 20:44 | 3 | 85.82 |
| 07/10/2026 20:44 | 11 | 85.79 |
| 07/10/2026 20:44 | 100 | 85.76 |
| 07/10/2026 20:44 | 10 | 85.73 |
| 07/10/2026 20:44 | 128 | 85.72 |
| 07/10/2026 20:44 | 54 | 85.72 |
| 07/10/2026 20:44 | 100 | 85.72 |
| 07/10/2026 20:44 | 50 | 85.72 |
| 07/10/2026 20:44 | 2 | 85.72 |
| 07/10/2026 20:44 | 15 | 85.72 |
| 07/10/2026 20:44 | 5 | 85.705 |
| 07/10/2026 20:44 | 5 | 85.71 |
| 07/10/2026 20:44 | 130 | 85.71 |
| 07/10/2026 20:44 | 25 | 85.70 |
| 07/10/2026 20:44 | 19 | 85.68 |
| 07/10/2026 20:43 | 73 | 85.67 |
| 07/10/2026 20:43 | 5 | 85.67 |
| 07/10/2026 20:43 | 100 | 85.67 |
| 07/10/2026 20:43 | 12 | 85.67 |
| 07/10/2026 20:43 | 100 | 85.69 |
| 07/10/2026 20:43 | 1 | 85.71 |
| 07/10/2026 20:43 | 1 | 85.71 |
| 07/10/2026 20:43 | 61 | 85.76 |
| 07/10/2026 20:42 | 100 | 85.78 |
| 07/10/2026 20:42 | 100 | 85.78 |
| 07/10/2026 20:42 | 100 | 85.78 |
| 07/10/2026 20:42 | 100 | 85.77 |
| 07/10/2026 20:42 | 500 | 85.77 |
| 07/10/2026 20:42 | 1 | 85.77 |
| 07/10/2026 20:42 | 48 | 85.77 |
| 07/10/2026 20:42 | 2 | 85.77 |
| 07/10/2026 20:42 | 50 | 85.77 |
| 07/10/2026 20:42 | 10 | 85.77 |
| 07/10/2026 20:42 | 50 | 85.76 |
| 07/10/2026 20:42 | 60 | 85.76 |
| 07/10/2026 20:42 | 100 | 85.725 |
| 07/10/2026 20:42 | 100 | 85.75 |
| 07/10/2026 20:42 | 100 | 85.725 |
| 07/10/2026 20:41 | 100 | 85.73 |
| 07/10/2026 20:40 | 1 | 85.73 |
| 07/10/2026 20:40 | 100 | 85.735 |
| 07/10/2026 20:40 | 4 | 85.67 |
| 07/10/2026 20:40 | 100 | 85.68 |
| 07/10/2026 20:40 | 105 | 85.76 |
| 07/10/2026 20:40 | 25 | 85.76 |
| 07/10/2026 20:40 | 120 | 85.76 |
| 07/10/2026 20:40 | 302 | 85.76 |
| 07/10/2026 20:40 | 439 | 85.76 |
| 07/10/2026 20:40 | 25 | 85.76 |
| 07/10/2026 20:40 | 36 | 85.76 |
| 07/10/2026 20:40 | 471 | 85.76 |
| 07/10/2026 20:40 | 61 | 85.76 |
| 07/10/2026 20:40 | 61 | 85.76 |
| 07/10/2026 20:40 | 100 | 85.74 |
| 07/10/2026 20:40 | 469 | 85.72 |
| 07/10/2026 20:40 | 1 | 85.72 |
| 07/10/2026 20:40 | 82 | 85.72 |
| 07/10/2026 20:40 | 10 | 85.72 |
| 07/10/2026 20:40 | 374 | 85.72 |
| 07/10/2026 20:40 | 1 | 85.72 |
| 07/10/2026 20:40 | 104 | 85.72 |
| 07/10/2026 20:40 | 53 | 85.72 |
| 07/10/2026 20:40 | 29 | 85.72 |
| 07/10/2026 20:40 | 5 | 85.72 |
| 07/10/2026 20:40 | 1 | 85.72 |
| 07/10/2026 20:40 | 1 | 85.74 |
| 07/10/2026 20:40 | 45 | 85.79 |
| 07/10/2026 20:40 | 2 | 85.76 |
| 07/10/2026 20:40 | 18 | 85.82 |
| 07/10/2026 20:40 | 40 | 85.82 |
| 07/10/2026 20:40 | 300 | 85.84 |
| 07/10/2026 20:40 | 20 | 85.87 |
| 07/10/2026 20:40 | 50 | 85.86 |
| 07/10/2026 20:40 | 50 | 85.86 |
| 07/10/2026 20:40 | 100 | 85.86 |
| 07/10/2026 20:40 | 21 | 85.86 |
| 07/10/2026 20:39 | 10 | 85.83 |
| 07/10/2026 20:39 | 100 | 85.85 |
| 07/10/2026 20:39 | 100 | 85.84 |
| 07/10/2026 20:39 | 10 | 85.83 |
| 07/10/2026 20:39 | 100 | 85.83 |
| 07/10/2026 20:39 | 100 | 85.83 |
| 07/10/2026 20:39 | 100 | 85.83 |
| 07/10/2026 20:39 | 100 | 85.82 |
| 07/10/2026 20:39 | 100 | 85.81 |
| 07/10/2026 20:39 | 100 | 85.80 |
| 07/10/2026 20:39 | 100 | 85.80 |
| 07/10/2026 20:39 | 11 | 85.80 |
| 07/10/2026 20:39 | 100 | 85.80 |
| 07/10/2026 20:38 | 300 | 85.78 |
| 07/10/2026 20:38 | 20 | 85.73 |
| 07/10/2026 20:38 | 16 | 85.725 |
| 07/10/2026 20:38 | 54 | 85.725 |
| 07/10/2026 20:38 | 21 | 85.735 |
| 07/10/2026 20:38 | 15 | 85.72 |
| 07/10/2026 20:38 | 21 | 85.725 |
| 07/10/2026 20:38 | 5 | 85.73 |
| 07/10/2026 20:38 | 12 | 85.73 |
| 07/10/2026 20:38 | 12 | 85.77 |
| 07/10/2026 20:38 | 1376 | 85.79 |
| 07/10/2026 20:38 | 772 | 85.80 |
| 07/10/2026 20:38 | 200 | 85.80 |
| 07/10/2026 20:38 | 53 | 85.80 |
| 07/10/2026 20:38 | 1 | 85.80 |
| 07/10/2026 20:38 | 134 | 85.81 |
| 07/10/2026 20:38 | 125 | 85.81 |
| 07/10/2026 20:38 | 100 | 85.88 |
| 07/10/2026 20:38 | 79 | 85.89 |
| 07/10/2026 20:38 | 79 | 85.90 |
| 07/10/2026 20:38 | 300 | 85.915 |
| 07/10/2026 20:38 | 100 | 85.92 |
| 07/10/2026 20:38 | 100 | 85.92 |
| 07/10/2026 20:38 | 125 | 85.91 |
| 07/10/2026 20:38 | 79 | 85.92 |
| 07/10/2026 20:38 | 261 | 85.92 |
| 07/10/2026 20:38 | 100 | 85.92 |
| 07/10/2026 20:38 | 240 | 85.92 |
| 07/10/2026 20:38 | 1161 | 85.92 |
| 07/10/2026 20:38 | 16 | 85.92 |
| 07/10/2026 20:38 | 64 | 85.92 |
| 07/10/2026 20:38 | 264 | 85.92 |
| 07/10/2026 20:38 | 479 | 85.92 |
| 07/10/2026 20:38 | 21 | 85.92 |
| 07/10/2026 20:38 | 7 | 85.92 |
| 07/10/2026 20:38 | 11 | 85.92 |
| 07/10/2026 20:38 | 11 | 85.91 |
| 07/10/2026 20:38 | 33 | 85.91 |
| 07/10/2026 20:38 | 50 | 85.91 |
| 07/10/2026 20:38 | 10 | 85.90 |
| 07/10/2026 20:38 | 628 | 85.87 |
| 07/10/2026 20:38 | 240 | 85.89 |
| 07/10/2026 20:38 | 100 | 85.91 |
| 07/10/2026 20:38 | 508 | 85.87 |
| 07/10/2026 20:38 | 32 | 85.90 |
| 07/10/2026 20:38 | 100 | 85.88 |
| 07/10/2026 20:38 | 100 | 85.88 |
| 07/10/2026 20:38 | 100 | 85.88 |
| 07/10/2026 20:38 | 260 | 85.86 |
| 07/10/2026 20:38 | 40 | 85.86 |
| 07/10/2026 20:38 | 100 | 85.86 |
| 07/10/2026 20:38 | 5 | 85.86 |
| 07/10/2026 20:38 | 460 | 85.86 |
| 07/10/2026 20:38 | 140 | 85.86 |
| 07/10/2026 20:38 | 240 | 85.87 |
| 07/10/2026 20:38 | 125 | 85.87 |
| 07/10/2026 20:38 | 100 | 85.88 |
| 07/10/2026 20:38 | 13 | 85.94 |
| 07/10/2026 20:38 | 100 | 85.94 |
| 07/10/2026 20:38 | 100 | 85.94 |
| 07/10/2026 20:38 | 100 | 85.94 |
| 07/10/2026 20:37 | 132 | 85.93 |
| 07/10/2026 20:37 | 100 | 85.93 |
| 07/10/2026 20:37 | 100 | 85.93 |
| 07/10/2026 20:37 | 100 | 85.93 |
| 07/10/2026 20:37 | 100 | 85.93 |
| 07/10/2026 20:37 | 40 | 85.91 |
| 07/10/2026 20:37 | 14 | 85.91 |
| 07/10/2026 20:37 | 100 | 85.91 |
| 07/10/2026 20:37 | 100 | 85.90 |
| 07/10/2026 20:37 | 14 | 85.90 |
| 07/10/2026 20:37 | 56 | 85.90 |
| 07/10/2026 20:37 | 44 | 85.90 |
| 07/10/2026 20:37 | 100 | 85.90 |
| 07/10/2026 20:37 | 6 | 85.89 |
| 07/10/2026 20:35 | 10 | 85.92 |
| 07/10/2026 20:35 | 10 | 85.925 |
| 07/10/2026 20:35 | 73 | 85.93 |
| 07/10/2026 20:35 | 27 | 85.93 |
| 07/10/2026 20:35 | 100 | 85.92 |
| 07/10/2026 20:35 | 32 | 85.92 |
| 07/10/2026 20:35 | 100 | 85.92 |
| 07/10/2026 20:35 | 100 | 85.91 |
| 07/10/2026 20:35 | 100 | 85.91 |
| 07/10/2026 20:35 | 100 | 85.91 |
| 07/10/2026 20:35 | 25 | 85.91 |
| 07/10/2026 20:35 | 2 | 85.90 |
| 07/10/2026 20:35 | 22 | 85.90 |
| 07/10/2026 20:35 | 1 | 85.88 |
| 07/10/2026 20:35 | 65 | 85.88 |
| 07/10/2026 20:35 | 54 | 85.88 |
| 07/10/2026 20:35 | 12 | 85.88 |
| 07/10/2026 20:35 | 197 | 85.90 |
| 07/10/2026 20:35 | 825 | 85.90 |
| 07/10/2026 20:35 | 5 | 85.90 |
| 07/10/2026 20:35 | 22 | 85.90 |
| 07/10/2026 20:35 | 5 | 85.92 |
| 07/10/2026 20:35 | 2 | 85.92 |
| 07/10/2026 20:35 | 505 | 85.92 |
| 07/10/2026 20:35 | 162 | 85.93 |
| 07/10/2026 20:35 | 69 | 85.93 |
| 07/10/2026 20:35 | 69 | 85.93 |
| 07/10/2026 20:35 | 69 | 85.93 |
| 07/10/2026 20:35 | 300 | 85.92 |
| 07/10/2026 20:35 | 100 | 85.93 |
| 07/10/2026 20:35 | 106 | 85.93 |
| 07/10/2026 20:35 | 100 | 85.93 |
| 07/10/2026 20:35 | 29 | 85.88 |
| 07/10/2026 20:35 | 5 | 85.88 |
| 07/10/2026 20:35 | 100 | 85.88 |
| 07/10/2026 20:35 | 40 | 85.88 |
| 07/10/2026 20:35 | 20 | 85.88 |
| 07/10/2026 20:35 | 2 | 85.88 |
| 07/10/2026 20:35 | 100 | 85.89 |
| 07/10/2026 20:35 | 2 | 85.91 |
| 07/10/2026 20:35 | 1 | 85.91 |
| 07/10/2026 20:35 | 1 | 85.91 |
| 07/10/2026 20:35 | 1 | 85.91 |
| 07/10/2026 20:35 | 51 | 85.91 |
| 07/10/2026 20:35 | 9 | 85.91 |
| 07/10/2026 20:35 | 39 | 86.00 |
| 07/10/2026 20:35 | 33 | 86.00 |
| 07/10/2026 20:35 | 77 | 86.00 |
| 07/10/2026 20:35 | 51 | 86.00 |
| 07/10/2026 20:35 | 100 | 86.00 |
| 07/10/2026 20:34 | 52 | 86.00 |
| 07/10/2026 20:34 | 1 | 86.00 |
| 07/10/2026 20:34 | 1 | 86.00 |
| 07/10/2026 20:34 | 1 | 86.00 |
| 07/10/2026 20:34 | 36 | 86.00 |
| 07/10/2026 20:34 | 5 | 86.00 |
| 07/10/2026 20:34 | 1 | 86.01 |
| 07/10/2026 20:34 | 3 | 86.01 |
| 07/10/2026 20:34 | 100 | 86.01 |
| 07/10/2026 20:34 | 17 | 86.01 |
| 07/10/2026 20:33 | 20 | 86.03 |
| 07/10/2026 20:33 | 20 | 86.01 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 200 | 86.00 |
| 07/10/2026 20:33 | 7 | 86.00 |
| 07/10/2026 20:33 | 93 | 86.00 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 200 | 85.99 |
| 07/10/2026 20:33 | 3 | 86.00 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 90 | 86.00 |
| 07/10/2026 20:33 | 4 | 85.99 |
| 07/10/2026 20:33 | 100 | 85.99 |
| 07/10/2026 20:33 | 59 | 85.98 |
| 07/10/2026 20:33 | 2 | 85.98 |
| 07/10/2026 20:33 | 39 | 85.98 |
| 07/10/2026 20:33 | 125 | 85.97 |
| 07/10/2026 20:33 | 10 | 85.98 |
| 07/10/2026 20:33 | 100 | 85.98 |
| 07/10/2026 20:33 | 120 | 85.98 |
| 07/10/2026 20:33 | 458 | 85.98 |
| 07/10/2026 20:33 | 120 | 85.98 |
| 07/10/2026 20:33 | 125 | 85.99 |
| 07/10/2026 20:33 | 13 | 85.97 |
| 07/10/2026 20:33 | 15 | 85.97 |
| 07/10/2026 20:33 | 10 | 86.00 |
| 07/10/2026 20:33 | 69 | 86.00 |
| 07/10/2026 20:33 | 31 | 86.00 |
| 07/10/2026 20:33 | 100 | 86.00 |
| 07/10/2026 20:33 | 95 | 85.99 |
| 07/10/2026 20:33 | 5 | 85.99 |
| 07/10/2026 20:33 | 100 | 85.99 |
| 07/10/2026 20:33 | 100 | 85.99 |
| 07/10/2026 20:33 | 100 | 85.98 |
| 07/10/2026 20:33 | 100 | 85.98 |
| 07/10/2026 20:33 | 100 | 85.98 |
| 07/10/2026 20:33 | 100 | 85.98 |
| 07/10/2026 20:33 | 100 | 85.98 |
| 07/10/2026 20:33 | 100 | 85.97 |
| 07/10/2026 20:33 | 100 | 85.97 |
| 07/10/2026 20:33 | 5 | 85.96 |
| 07/10/2026 20:33 | 100 | 85.96 |
| 07/10/2026 20:33 | 100 | 85.96 |
| 07/10/2026 20:33 | 180 | 85.96 |
| 07/10/2026 20:33 | 46 | 85.95 |
| 07/10/2026 20:33 | 12 | 85.95 |
| 07/10/2026 20:33 | 22 | 85.93 |
| 07/10/2026 20:33 | 47 | 85.92 |
| 07/10/2026 20:33 | 6 | 85.92 |
| 07/10/2026 20:33 | 1 | 85.92 |
| 07/10/2026 20:33 | 53 | 85.94 |
| 07/10/2026 20:33 | 1 | 85.94 |
| 07/10/2026 20:33 | 12 | 85.94 |
| 07/10/2026 20:33 | 1 | 85.94 |
| 07/10/2026 20:32 | 31 | 86.01 |
| 07/10/2026 20:31 | 25 | 85.97 |
| 07/10/2026 20:31 | 10 | 85.98 |
| 07/10/2026 20:31 | 100 | 86.01 |
| 07/10/2026 20:31 | 45 | 85.98 |
| 07/10/2026 20:31 | 100 | 85.98 |
| 07/10/2026 20:31 | 130 | 85.98 |
| 07/10/2026 20:31 | 11 | 85.98 |
| 07/10/2026 20:31 | 33 | 85.94 |
| 07/10/2026 20:31 | 62 | 85.96 |
| 07/10/2026 20:31 | 38 | 85.96 |
| 07/10/2026 20:31 | 6 | 85.96 |
| 07/10/2026 20:31 | 61 | 85.96 |
| 07/10/2026 20:31 | 34 | 86.00 |
| 07/10/2026 20:31 | 66 | 86.00 |
| 07/10/2026 20:31 | 18 | 86.00 |
| 07/10/2026 20:31 | 100 | 86.01 |
| 07/10/2026 20:31 | 62 | 86.03 |
| 07/10/2026 20:31 | 38 | 86.03 |
| 07/10/2026 20:31 | 16 | 86.03 |
| 07/10/2026 20:31 | 125 | 86.04 |
| 07/10/2026 20:31 | 1 | 86.07 |
| 07/10/2026 20:31 | 5 | 86.08 |
| 07/10/2026 20:31 | 5 | 86.08 |
| 07/10/2026 20:30 | 80 | 86.19 |
| 07/10/2026 20:30 | 200 | 86.19 |
| 07/10/2026 20:30 | 100 | 86.18 |
| 07/10/2026 20:30 | 1 | 86.19 |
| 07/10/2026 20:30 | 30 | 86.20 |
| 07/10/2026 20:30 | 15 | 86.20 |
| 07/10/2026 20:30 | 100 | 86.20 |
| 07/10/2026 20:30 | 100 | 86.20 |
| 07/10/2026 20:30 | 100 | 86.19 |
| 07/10/2026 20:30 | 100 | 86.19 |
| 07/10/2026 20:30 | 100 | 86.19 |
| 07/10/2026 20:30 | 230 | 86.19 |
| 07/10/2026 20:30 | 100 | 86.19 |
| 07/10/2026 20:30 | 1 | 86.15 |
| 07/10/2026 20:30 | 60 | 86.18 |
| 07/10/2026 20:30 | 100 | 86.18 |
| 07/10/2026 20:30 | 100 | 86.18 |
| 07/10/2026 20:30 | 10 | 86.18 |
| 07/10/2026 20:30 | 47 | 86.18 |
| 07/10/2026 20:30 | 53 | 86.18 |
| 07/10/2026 20:30 | 10 | 86.13 |
| 07/10/2026 20:29 | 200 | 86.17 |
| 07/10/2026 20:29 | 24 | 86.17 |
| 07/10/2026 20:29 | 69 | 86.17 |
| 07/10/2026 20:29 | 7 | 86.17 |
| 07/10/2026 20:29 | 2 | 86.17 |
| 07/10/2026 20:29 | 27 | 86.17 |
| 07/10/2026 20:29 | 200 | 86.16 |
| 07/10/2026 20:29 | 80 | 86.16 |
| 07/10/2026 20:29 | 2 | 86.13 |
| 07/10/2026 20:29 | 24 | 86.13 |
| 07/10/2026 20:29 | 19 | 86.15 |
| 07/10/2026 20:29 | 1 | 86.17 |
| 07/10/2026 20:29 | 72 | 86.17 |
| 07/10/2026 20:29 | 1 | 86.155 |
| 07/10/2026 20:29 | 100 | 86.16 |
| 07/10/2026 20:29 | 100 | 86.16 |
| 07/10/2026 20:29 | 100 | 86.18 |
| 07/10/2026 20:29 | 100 | 86.18 |
| 07/10/2026 20:29 | 11 | 86.205 |
| 07/10/2026 20:28 | 75 | 86.205 |
| 07/10/2026 20:28 | 35 | 86.205 |
| 07/10/2026 20:28 | 29 | 86.20 |
| 07/10/2026 20:28 | 30 | 86.18 |
| 07/10/2026 20:28 | 25 | 86.17 |
| 07/10/2026 20:28 | 9 | 86.17 |
| 07/10/2026 20:28 | 60 | 86.17 |
| 07/10/2026 20:28 | 200 | 86.17 |
| 07/10/2026 20:28 | 100 | 86.17 |
| 07/10/2026 20:28 | 100 | 86.17 |
| 07/10/2026 20:28 | 6 | 86.20 |
| 07/10/2026 20:28 | 29 | 86.20 |
| 07/10/2026 20:27 | 100 | 86.17 |
| 07/10/2026 20:27 | 20 | 86.21 |
| 07/10/2026 20:27 | 18 | 86.22 |
| 07/10/2026 20:27 | 106 | 86.21 |
| 07/10/2026 20:27 | 5 | 86.22 |
| 07/10/2026 20:27 | 2 | 86.22 |
| 07/10/2026 20:26 | 2 | 86.25 |
| 07/10/2026 20:26 | 4 | 86.26 |
| 07/10/2026 20:26 | 5 | 86.26 |
| 07/10/2026 20:26 | 100 | 86.26 |
| 07/10/2026 20:26 | 193 | 86.26 |
| 07/10/2026 20:26 | 3 | 86.26 |
| 07/10/2026 20:26 | 1 | 86.26 |
| 07/10/2026 20:26 | 3 | 86.26 |
| 07/10/2026 20:26 | 100 | 86.25 |
| 07/10/2026 20:26 | 7 | 86.25 |
| 07/10/2026 20:26 | 100 | 86.25 |
| 07/10/2026 20:26 | 100 | 86.25 |
| 07/10/2026 20:26 | 5 | 86.25 |
| 07/10/2026 20:26 | 93 | 86.25 |
| 07/10/2026 20:26 | 7 | 86.25 |
| 07/10/2026 20:26 | 100 | 86.24 |
| 07/10/2026 20:26 | 100 | 86.24 |
| 07/10/2026 20:26 | 28 | 86.23 |
| 07/10/2026 20:26 | 2 | 86.23 |
| 07/10/2026 20:26 | 2 | 86.20 |
| 07/10/2026 20:26 | 20 | 86.18 |
| 07/10/2026 20:26 | 2 | 86.22 |
| 07/10/2026 20:24 | 1 | 86.13 |
| 07/10/2026 20:24 | 100 | 86.19 |
| 07/10/2026 20:23 | 123 | 86.21 |
| 07/10/2026 20:23 | 18 | 86.22 |
| 07/10/2026 20:23 | 4 | 86.22 |
| 07/10/2026 20:23 | 22 | 86.22 |
| 07/10/2026 20:23 | 100 | 86.22 |
| 07/10/2026 20:23 | 16 | 86.28 |
| 07/10/2026 20:23 | 7 | 86.28 |
| 07/10/2026 20:23 | 40 | 86.28 |
| 07/10/2026 20:23 | 4 | 86.27 |
| 07/10/2026 20:23 | 66 | 86.27 |
| 07/10/2026 20:23 | 72 | 86.27 |
| 07/10/2026 20:23 | 28 | 86.27 |
| 07/10/2026 20:23 | 72 | 86.27 |
| 07/10/2026 20:23 | 100 | 86.26 |
| 07/10/2026 20:23 | 10 | 86.28 |
| 07/10/2026 20:23 | 26 | 86.28 |
| 07/10/2026 20:23 | 1 | 86.29 |
| 07/10/2026 20:23 | 9 | 86.29 |
| 07/10/2026 20:23 | 91 | 86.29 |
| 07/10/2026 20:23 | 10 | 86.30 |
| 07/10/2026 20:23 | 90 | 86.31 |
| 07/10/2026 20:23 | 10 | 86.31 |
| 07/10/2026 20:23 | 1 | 86.31 |
| 07/10/2026 20:23 | 1 | 86.31 |
| 07/10/2026 20:23 | 100 | 86.31 |
| 07/10/2026 20:23 | 90 | 86.32 |
| 07/10/2026 20:23 | 6 | 86.38 |
| 07/10/2026 20:23 | 11 | 86.38 |
| 07/10/2026 20:23 | 89 | 86.38 |
| 07/10/2026 20:23 | 50 | 86.38 |
| 07/10/2026 20:21 | 83 | 86.39 |
| 07/10/2026 20:21 | 100 | 86.38 |
| 07/10/2026 20:21 | 100 | 86.37 |
| 07/10/2026 20:21 | 100 | 86.37 |
| 07/10/2026 20:21 | 71 | 86.35 |
| 07/10/2026 20:21 | 81 | 86.36 |
| 07/10/2026 20:21 | 100 | 86.36 |
| 07/10/2026 20:21 | 100 | 86.35 |
| 07/10/2026 20:21 | 100 | 86.35 |
| 07/10/2026 20:21 | 100 | 86.35 |
| 07/10/2026 20:21 | 69 | 86.33 |
| 07/10/2026 20:21 | 10 | 86.33 |
| 07/10/2026 20:21 | 73 | 86.32 |
| 07/10/2026 20:21 | 100 | 86.32 |
| 07/10/2026 20:21 | 74 | 86.32 |
| 07/10/2026 20:21 | 100 | 86.32 |
| 07/10/2026 20:21 | 125 | 86.31 |
| 07/10/2026 20:20 | 50 | 86.285 |
| 07/10/2026 20:20 | 87 | 86.28 |
| 07/10/2026 20:20 | 267 | 86.28 |
| 07/10/2026 20:20 | 9 | 86.28 |
| 07/10/2026 20:20 | 9 | 86.28 |
| 07/10/2026 20:20 | 6 | 86.28 |
| 07/10/2026 20:20 | 6 | 86.28 |
| 07/10/2026 20:20 | 100 | 86.30 |
| 07/10/2026 20:20 | 100 | 86.30 |
| 07/10/2026 20:20 | 5 | 86.36 |
| 07/10/2026 20:20 | 75 | 86.37 |
| 07/10/2026 20:20 | 25 | 86.37 |
| 07/10/2026 20:20 | 100 | 86.37 |
| 07/10/2026 20:20 | 66 | 86.37 |
| 07/10/2026 20:20 | 34 | 86.37 |
| 07/10/2026 20:20 | 51 | 86.36 |
| 07/10/2026 20:19 | 55 | 86.36 |
| 07/10/2026 20:19 | 2 | 86.34 |
| 07/10/2026 20:19 | 100 | 86.34 |
| 07/10/2026 20:18 | 50 | 86.33 |
| 07/10/2026 20:18 | 30 | 86.32 |
| 07/10/2026 20:18 | 69 | 86.32 |
| 07/10/2026 20:18 | 201 | 86.32 |
| 07/10/2026 20:18 | 100 | 86.32 |
| 07/10/2026 20:17 | 94 | 86.345 |
| 07/10/2026 20:17 | 18 | 86.33 |
| 07/10/2026 20:17 | 9 | 86.34 |
| 07/10/2026 20:17 | 82 | 86.34 |
| 07/10/2026 20:17 | 9 | 86.36 |
| 07/10/2026 20:17 | 91 | 86.36 |
| 07/10/2026 20:17 | 9 | 86.34 |
| 07/10/2026 20:17 | 100 | 86.36 |
| 07/10/2026 20:17 | 100 | 86.37 |
| 07/10/2026 20:17 | 100 | 86.39 |
| 07/10/2026 20:17 | 100 | 86.40 |
| 07/10/2026 20:17 | 200 | 86.41 |
| 07/10/2026 20:17 | 64 | 86.42 |
| 07/10/2026 20:17 | 100 | 86.42 |
| 07/10/2026 20:17 | 38 | 86.40 |
| 07/10/2026 20:17 | 62 | 86.42 |
| 07/10/2026 20:17 | 200 | 86.42 |
| 07/10/2026 20:17 | 50 | 86.42 |
| 07/10/2026 20:17 | 69 | 86.445 |
| 07/10/2026 20:17 | 10 | 86.445 |
| 07/10/2026 20:16 | 100 | 86.40 |
| 07/10/2026 20:16 | 3 | 86.40 |
| 07/10/2026 20:16 | 25 | 86.45 |
| 07/10/2026 20:16 | 15 | 86.46 |
| 07/10/2026 20:16 | 29 | 86.42 |
| 07/10/2026 20:16 | 82 | 86.42 |
| 07/10/2026 20:16 | 18 | 86.42 |
| 07/10/2026 20:16 | 16 | 86.42 |
| 07/10/2026 20:15 | 100 | 86.47 |
| 07/10/2026 20:15 | 100 | 86.49 |
| 07/10/2026 20:15 | 130 | 86.545 |
| 07/10/2026 20:15 | 100 | 86.545 |
| 07/10/2026 20:15 | 75 | 86.61 |
| 07/10/2026 20:15 | 25 | 86.61 |
| 07/10/2026 20:15 | 50 | 86.61 |
| 07/10/2026 20:15 | 56 | 86.61 |
| 07/10/2026 20:14 | 10 | 86.565 |
| 07/10/2026 20:13 | 1 | 86.565 |
| 07/10/2026 20:13 | 21 | 86.58 |
| 07/10/2026 20:13 | 20 | 86.61 |
| 07/10/2026 20:13 | 21 | 86.61 |
| 07/10/2026 20:13 | 21 | 86.61 |
| 07/10/2026 20:13 | 25 | 86.61 |
| 07/10/2026 20:13 | 5 | 86.62 |
| 07/10/2026 20:13 | 2 | 86.61 |
| 07/10/2026 20:13 | 49 | 86.61 |
| 07/10/2026 20:13 | 30 | 86.61 |
| 07/10/2026 20:13 | 2 | 86.61 |
| 07/10/2026 20:12 | 61 | 86.545 |
| 07/10/2026 20:12 | 7 | 86.49 |
| 07/10/2026 20:12 | 2 | 86.54 |
| 07/10/2026 20:12 | 20 | 86.55 |
| 07/10/2026 20:12 | 100 | 86.59 |
| 07/10/2026 20:12 | 100 | 86.58 |
| 07/10/2026 20:12 | 100 | 86.58 |
| 07/10/2026 20:12 | 300 | 86.58 |
| 07/10/2026 20:12 | 100 | 86.58 |
| 07/10/2026 20:12 | 200 | 86.58 |
| 07/10/2026 20:12 | 12 | 86.58 |
| 07/10/2026 20:12 | 300 | 86.60 |
| 07/10/2026 20:12 | 1 | 86.60 |
| 07/10/2026 20:12 | 100 | 86.59 |
| 07/10/2026 20:12 | 500 | 86.615 |
| 07/10/2026 20:12 | 94 | 86.61 |
| 07/10/2026 20:12 | 6 | 86.61 |
| 07/10/2026 20:11 | 64 | 86.67 |
| 07/10/2026 20:11 | 29 | 86.67 |
| 07/10/2026 20:11 | 23 | 86.69 |
| 07/10/2026 20:11 | 77 | 86.69 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 25 | 86.74 |
| 07/10/2026 20:11 | 1 | 86.74 |
| 07/10/2026 20:11 | 1 | 86.77 |
| 07/10/2026 20:11 | 100 | 86.745 |
| 07/10/2026 20:11 | 50 | 86.76 |
| 07/10/2026 20:11 | 100 | 86.76 |
| 07/10/2026 20:11 | 50 | 86.76 |
| 07/10/2026 20:10 | 40 | 86.76 |
| 07/10/2026 20:10 | 42 | 86.76 |
| 07/10/2026 20:10 | 125 | 86.76 |
| 07/10/2026 20:10 | 6 | 86.73 |
| 07/10/2026 20:10 | 6 | 86.70 |
| 07/10/2026 20:10 | 24 | 86.69 |
| 07/10/2026 20:09 | 100 | 86.65 |
| 07/10/2026 20:09 | 10 | 86.65 |
| 07/10/2026 20:09 | 100 | 86.63 |
| 07/10/2026 20:09 | 5 | 86.62 |
| 07/10/2026 20:09 | 100 | 86.62 |
| 07/10/2026 20:09 | 20 | 86.58 |
| 07/10/2026 20:09 | 69 | 86.61 |
| 07/10/2026 20:09 | 100 | 86.61 |
| 07/10/2026 20:09 | 100 | 86.60 |
| 07/10/2026 20:09 | 100 | 86.60 |
| 07/10/2026 20:09 | 100 | 86.60 |
| 07/10/2026 20:09 | 100 | 86.60 |
| 07/10/2026 20:09 | 100 | 86.60 |
| 07/10/2026 20:09 | 25 | 86.60 |
| 07/10/2026 20:09 | 10 | 86.60 |
| 07/10/2026 20:09 | 10 | 86.60 |
| 07/10/2026 20:09 | 100 | 86.59 |
| 07/10/2026 20:09 | 5 | 86.59 |
| 07/10/2026 20:09 | 100 | 86.59 |
| 07/10/2026 20:09 | 100 | 86.58 |
| 07/10/2026 20:09 | 100 | 86.58 |
| 07/10/2026 20:09 | 53 | 86.58 |
| 07/10/2026 20:09 | 1 | 86.58 |
| 07/10/2026 20:09 | 100 | 86.58 |
| 07/10/2026 20:09 | 100 | 86.58 |
| 07/10/2026 20:08 | 11 | 86.49 |
| 07/10/2026 20:08 | 20 | 86.50 |
| 07/10/2026 20:07 | 19 | 86.48 |
| 07/10/2026 20:07 | 3 | 86.49 |
| 07/10/2026 20:07 | 19 | 86.52 |
| 07/10/2026 20:07 | 36 | 86.52 |
| 07/10/2026 20:07 | 7 | 86.52 |
| 07/10/2026 20:07 | 19 | 86.53 |
| 07/10/2026 20:07 | 100 | 86.53 |
| 07/10/2026 20:07 | 1 | 86.56 |
| 07/10/2026 20:07 | 61 | 86.59 |
| 07/10/2026 20:07 | 74 | 86.58 |
| 07/10/2026 20:07 | 100 | 86.56 |
| 07/10/2026 20:07 | 16 | 86.57 |
| 07/10/2026 20:07 | 100 | 86.58 |
| 07/10/2026 20:07 | 100 | 86.58 |
| 07/10/2026 20:07 | 27 | 86.58 |
| 07/10/2026 20:07 | 100 | 86.59 |
| 07/10/2026 20:07 | 1 | 86.60 |
| 07/10/2026 20:07 | 1 | 86.60 |
| 07/10/2026 20:07 | 99 | 86.60 |
| 07/10/2026 20:07 | 253 | 86.60 |
| 07/10/2026 20:07 | 100 | 86.605 |
| 07/10/2026 20:07 | 200 | 86.60 |
| 07/10/2026 20:07 | 200 | 86.61 |
| 07/10/2026 20:07 | 100 | 86.60 |
| 07/10/2026 20:07 | 100 | 86.60 |
| 07/10/2026 20:06 | 11 | 86.66 |
| 07/10/2026 20:06 | 11 | 86.70 |
| 07/10/2026 20:06 | 1 | 86.70 |
| 07/10/2026 20:06 | 3 | 86.70 |
| 07/10/2026 20:06 | 100 | 86.72 |
| 07/10/2026 20:06 | 72 | 86.72 |
| 07/10/2026 20:06 | 15 | 86.71 |
| 07/10/2026 20:06 | 15 | 86.71 |
| 07/10/2026 20:05 | 9 | 86.70 |
| 07/10/2026 20:05 | 16 | 86.73 |
| 07/10/2026 20:04 | 9 | 86.80 |
| 07/10/2026 20:04 | 1 | 86.81 |
| 07/10/2026 20:04 | 52 | 86.84 |
| 07/10/2026 20:04 | 216 | 86.84 |
| 07/10/2026 20:04 | 52 | 86.87 |
| 07/10/2026 20:04 | 240 | 86.87 |
| 07/10/2026 20:04 | 268 | 86.87 |
| 07/10/2026 20:04 | 38 | 86.84 |
| 07/10/2026 20:04 | 240 | 86.87 |
| 07/10/2026 20:04 | 38 | 86.84 |
| 07/10/2026 20:04 | 100 | 86.89 |
| 07/10/2026 20:04 | 6 | 86.89 |
| 07/10/2026 20:04 | 39 | 86.88 |
| 07/10/2026 20:04 | 1 | 86.88 |
| 07/10/2026 20:04 | 100 | 86.88 |
| 07/10/2026 20:04 | 51 | 86.89 |
| 07/10/2026 20:04 | 49 | 86.89 |
| 07/10/2026 20:04 | 51 | 86.90 |
| 07/10/2026 20:04 | 49 | 86.90 |
| 07/10/2026 20:04 | 100 | 86.89 |
| 07/10/2026 20:04 | 100 | 86.89 |
| 07/10/2026 20:04 | 30 | 86.88 |
| 07/10/2026 20:04 | 100 | 86.88 |
| 07/10/2026 20:04 | 100 | 86.88 |
| 07/10/2026 20:04 | 76 | 86.87 |
| 07/10/2026 20:04 | 200 | 86.87 |
| 07/10/2026 20:04 | 10 | 86.87 |
| 07/10/2026 20:04 | 100 | 86.87 |
| 07/10/2026 20:04 | 8 | 86.86 |
| 07/10/2026 20:04 | 13 | 86.86 |
| 07/10/2026 20:04 | 71 | 86.86 |
| 07/10/2026 20:04 | 50 | 86.84 |
| 07/10/2026 20:04 | 100 | 86.84 |
| 07/10/2026 20:03 | 1 | 86.85 |
| 07/10/2026 20:03 | 25 | 86.85 |
| 07/10/2026 20:03 | 25 | 86.85 |
| 07/10/2026 20:03 | 100 | 86.81 |
| 07/10/2026 20:03 | 100 | 86.81 |
| 07/10/2026 20:03 | 100 | 86.82 |
| 07/10/2026 20:03 | 100 | 86.82 |
| 07/10/2026 20:03 | 4 | 86.81 |
| 07/10/2026 20:03 | 100 | 86.81 |
| 07/10/2026 20:03 | 100 | 86.81 |
| 07/10/2026 20:03 | 13 | 86.81 |
| 07/10/2026 20:03 | 13 | 86.81 |
| 07/10/2026 20:03 | 18 | 86.81 |
| 07/10/2026 20:03 | 100 | 86.86 |
| 07/10/2026 20:03 | 100 | 86.86 |
| 07/10/2026 20:03 | 125 | 86.86 |
| 07/10/2026 20:03 | 74 | 86.86 |
| 07/10/2026 20:03 | 100 | 86.86 |
| 07/10/2026 20:03 | 1 | 86.86 |
| 07/10/2026 20:03 | 100 | 86.86 |
| 07/10/2026 20:03 | 100 | 86.84 |
| 07/10/2026 20:03 | 50 | 86.85 |
| 07/10/2026 20:03 | 100 | 86.85 |
| 07/10/2026 20:03 | 50 | 86.85 |
| 07/10/2026 20:03 | 45 | 86.86 |
| 07/10/2026 20:03 | 1 | 86.86 |
| 07/10/2026 20:03 | 100 | 86.86 |
| 07/10/2026 20:03 | 100 | 86.86 |
| 07/10/2026 20:03 | 3 | 86.85 |
| 07/10/2026 20:03 | 50 | 86.82 |
| 07/10/2026 20:03 | 55 | 86.82 |
| 07/10/2026 20:03 | 25 | 86.82 |
| 07/10/2026 20:02 | 100 | 86.85 |
| 07/10/2026 20:02 | 100 | 86.85 |
| 07/10/2026 20:02 | 100 | 86.85 |
| 07/10/2026 20:02 | 6 | 86.85 |
| 07/10/2026 20:02 | 100 | 86.85 |
| 07/10/2026 20:02 | 6 | 86.84 |
| 07/10/2026 20:02 | 100 | 86.84 |
| 07/10/2026 20:02 | 100 | 86.84 |
| 07/10/2026 20:02 | 72 | 86.83 |
| 07/10/2026 20:02 | 200 | 86.83 |
| 07/10/2026 20:02 | 76 | 86.815 |
| 07/10/2026 20:02 | 101 | 86.82 |
| 07/10/2026 20:01 | 30 | 86.82 |
| 07/10/2026 20:01 | 14 | 86.81 |
| 07/10/2026 20:00 | 52 | 86.81 |
| 07/10/2026 20:00 | 50 | 86.81 |
| 07/10/2026 19:59 | 100 | 86.80 |
| 07/10/2026 19:59 | 100 | 86.80 |
| 07/10/2026 19:59 | 100 | 86.79 |
| 07/10/2026 19:59 | 100 | 86.79 |
| 07/10/2026 19:59 | 100 | 86.78 |
| 07/10/2026 19:59 | 100 | 86.78 |
| 07/10/2026 19:59 | 20 | 86.78 |
| 07/10/2026 19:59 | 100 | 86.78 |
| 07/10/2026 19:59 | 100 | 86.78 |
| 07/10/2026 19:59 | 100 | 86.78 |
| 07/10/2026 19:59 | 100 | 86.78 |
| 07/10/2026 19:59 | 300 | 86.79 |
| 07/10/2026 19:59 | 100 | 86.79 |
| 07/10/2026 19:59 | 236 | 86.79 |
| 07/10/2026 19:59 | 100 | 86.79 |
| 07/10/2026 19:59 | 100 | 86.79 |
| 07/10/2026 19:59 | 148 | 86.80 |
| 07/10/2026 19:59 | 100 | 86.80 |
| 07/10/2026 19:59 | 100 | 86.80 |
| 07/10/2026 19:59 | 27 | 86.80 |
| 07/10/2026 19:59 | 25 | 86.80 |
| 07/10/2026 19:59 | 11 | 86.81 |
| 07/10/2026 19:59 | 100 | 86.81 |
| 07/10/2026 19:59 | 100 | 86.81 |
| 07/10/2026 19:59 | 23 | 86.835 |
| 07/10/2026 19:59 | 75 | 86.83 |
| 07/10/2026 19:59 | 25 | 86.83 |
| 07/10/2026 19:59 | 100 | 86.83 |
| 07/10/2026 19:59 | 29 | 86.85 |
| 07/10/2026 19:59 | 20 | 86.85 |
| 07/10/2026 19:59 | 101 | 86.835 |
| 07/10/2026 19:59 | 50 | 86.835 |
| 07/10/2026 19:59 | 75 | 86.86 |
| 07/10/2026 19:59 | 25 | 86.86 |
| 07/10/2026 19:59 | 100 | 86.85 |
| 07/10/2026 19:59 | 100 | 86.85 |
| 07/10/2026 19:59 | 100 | 86.85 |
| 07/10/2026 19:59 | 100 | 86.85 |
| 07/10/2026 19:59 | 1 | 86.85 |
| 07/10/2026 19:59 | 100 | 86.85 |
| 07/10/2026 19:59 | 74 | 86.85 |
| 07/10/2026 19:59 | 15 | 86.85 |
| 07/10/2026 19:59 | 25 | 86.85 |
| 07/10/2026 19:59 | 100 | 86.85 |
| 07/10/2026 19:59 | 64 | 86.85 |
| 07/10/2026 19:59 | 36 | 86.85 |
| 07/10/2026 19:59 | 5 | 86.85 |
| 07/10/2026 19:59 | 53 | 86.815 |
| 07/10/2026 19:59 | 20 | 86.84 |
| 07/10/2026 19:59 | 38 | 86.84 |
| 07/10/2026 19:59 | 37 | 86.84 |
| 07/10/2026 19:59 | 3 | 86.83 |
| 07/10/2026 19:59 | 2 | 86.83 |
| 07/10/2026 19:59 | 100 | 86.83 |
| 07/10/2026 19:59 | 69 | 86.83 |
| 07/10/2026 19:59 | 100 | 86.83 |
| 07/10/2026 19:58 | 125 | 86.82 |
| 07/10/2026 19:58 | 50 | 86.79 |
| 07/10/2026 19:58 | 37 | 86.79 |
| 07/10/2026 19:58 | 100 | 86.79 |
| 07/10/2026 19:58 | 100 | 86.79 |
| 07/10/2026 19:58 | 100 | 86.80 |
| 07/10/2026 19:58 | 25 | 86.84 |
| 07/10/2026 19:58 | 1 | 86.83 |
| 07/10/2026 19:57 | 25 | 86.82 |
| 07/10/2026 19:57 | 74 | 86.82 |
| 07/10/2026 19:57 | 26 | 86.82 |
| 07/10/2026 19:57 | 5 | 86.82 |
| 07/10/2026 19:57 | 1 | 86.81 |
| 07/10/2026 19:57 | 4 | 86.81 |
| 07/10/2026 19:57 | 50 | 86.78 |
| 07/10/2026 19:57 | 100 | 86.81 |
| 07/10/2026 19:57 | 100 | 86.80 |
| 07/10/2026 19:57 | 36 | 86.79 |
| 07/10/2026 19:57 | 33 | 86.79 |
| 07/10/2026 19:57 | 13 | 86.78 |
| 07/10/2026 19:57 | 100 | 86.78 |
| 07/10/2026 19:57 | 70 | 86.77 |
| 07/10/2026 19:57 | 61 | 86.77 |
| 07/10/2026 19:57 | 100 | 86.77 |
| 07/10/2026 19:57 | 20 | 86.75 |
| 07/10/2026 19:56 | 50 | 86.76 |
| 07/10/2026 19:56 | 100 | 86.76 |
| 07/10/2026 19:56 | 2 | 86.76 |
| 07/10/2026 19:56 | 38 | 86.76 |
| 07/10/2026 19:56 | 35 | 86.76 |
| 07/10/2026 19:56 | 50 | 86.74 |
| 07/10/2026 19:56 | 25 | 86.74 |
| 07/10/2026 19:56 | 25 | 86.74 |
| 07/10/2026 19:56 | 31 | 86.73 |
| 07/10/2026 19:56 | 100 | 86.74 |
| 07/10/2026 19:56 | 100 | 86.75 |
| 07/10/2026 19:56 | 69 | 86.75 |
| 07/10/2026 19:56 | 100 | 86.75 |
| 07/10/2026 19:55 | 50 | 86.775 |
| 07/10/2026 19:55 | 100 | 86.71 |
| 07/10/2026 19:55 | 6 | 86.69 |
| 07/10/2026 19:55 | 41 | 86.67 |
| 07/10/2026 19:55 | 59 | 86.67 |
| 07/10/2026 19:55 | 17 | 86.66 |
| 07/10/2026 19:55 | 83 | 86.66 |
| 07/10/2026 19:55 | 100 | 86.66 |
| 07/10/2026 19:55 | 18 | 86.66 |
| 07/10/2026 19:55 | 90 | 86.65 |
| 07/10/2026 19:55 | 72 | 86.65 |
| 07/10/2026 19:55 | 101 | 86.64 |
| 07/10/2026 19:55 | 28 | 86.65 |
| 07/10/2026 19:55 | 100 | 86.65 |
| 07/10/2026 19:55 | 100 | 86.64 |
| 07/10/2026 19:55 | 60 | 86.625 |
| 07/10/2026 19:54 | 2 | 86.615 |
| 07/10/2026 19:54 | 36 | 86.61 |
| 07/10/2026 19:54 | 29 | 86.61 |
| 07/10/2026 19:54 | 100 | 86.61 |
| 07/10/2026 19:54 | 8 | 86.61 |
| 07/10/2026 19:54 | 100 | 86.60 |
| 07/10/2026 19:54 | 8 | 86.61 |
| 07/10/2026 19:54 | 1 | 86.61 |
| 07/10/2026 19:54 | 100 | 86.61 |
| 07/10/2026 19:54 | 15 | 86.62 |
| 07/10/2026 19:54 | 11 | 86.64 |
| 07/10/2026 19:54 | 80 | 86.64 |
| 07/10/2026 19:54 | 100 | 86.64 |
| 07/10/2026 19:54 | 5 | 86.62 |
| 07/10/2026 19:54 | 84 | 86.62 |
| 07/10/2026 19:54 | 5 | 86.62 |
| 07/10/2026 19:54 | 14 | 86.60 |
| 07/10/2026 19:54 | 18 | 86.60 |
| 07/10/2026 19:54 | 100 | 86.59 |
| 07/10/2026 19:54 | 100 | 86.59 |
| 07/10/2026 19:54 | 5 | 86.59 |
| 07/10/2026 19:54 | 55 | 86.58 |
| 07/10/2026 19:54 | 2 | 86.58 |
| 07/10/2026 19:54 | 86 | 86.58 |
| 07/10/2026 19:54 | 1 | 86.58 |
| 07/10/2026 19:54 | 89 | 86.58 |
| 07/10/2026 19:54 | 53 | 86.58 |
| 07/10/2026 19:54 | 34 | 86.58 |
| 07/10/2026 19:53 | 300 | 86.57 |
| 07/10/2026 19:53 | 100 | 86.54 |
| 07/10/2026 19:53 | 15 | 86.53 |
| 07/10/2026 19:53 | 70 | 86.52 |
| 07/10/2026 19:53 | 40 | 86.51 |
| 07/10/2026 19:53 | 200 | 86.51 |
| 07/10/2026 19:53 | 100 | 86.51 |
| 07/10/2026 19:53 | 25 | 86.50 |
| 07/10/2026 19:53 | 37 | 86.50 |
| 07/10/2026 19:53 | 100 | 86.48 |
| 07/10/2026 19:53 | 16 | 86.49 |
| 07/10/2026 19:53 | 240 | 86.51 |
| 07/10/2026 19:53 | 10 | 86.53 |
| 07/10/2026 19:53 | 30 | 86.52 |
| 07/10/2026 19:53 | 170 | 86.52 |
| 07/10/2026 19:53 | 6 | 86.52 |
| 07/10/2026 19:53 | 53 | 86.52 |
| 07/10/2026 19:53 | 47 | 86.52 |
| 07/10/2026 19:53 | 68 | 86.52 |
| 07/10/2026 19:53 | 99 | 86.51 |
| 07/10/2026 19:53 | 1 | 86.50 |
| 07/10/2026 19:53 | 66 | 86.50 |
| 07/10/2026 19:52 | 100 | 86.495 |
| 07/10/2026 19:52 | 22 | 86.495 |
| 07/10/2026 19:51 | 8 | 86.52 |
| 07/10/2026 19:51 | 100 | 86.52 |
| 07/10/2026 19:51 | 2 | 86.52 |
| 07/10/2026 19:51 | 100 | 86.52 |
| 07/10/2026 19:51 | 20 | 86.52 |
| 07/10/2026 19:51 | 92 | 86.55 |
| 07/10/2026 19:51 | 100 | 86.55 |
| 07/10/2026 19:51 | 100 | 86.55 |
| 07/10/2026 19:51 | 5 | 86.55 |
| 07/10/2026 19:51 | 6 | 86.55 |
| 07/10/2026 19:51 | 1 | 86.57 |
| 07/10/2026 19:51 | 20 | 86.57 |
| 07/10/2026 19:51 | 34 | 86.61 |
| 07/10/2026 19:51 | 100 | 86.61 |
| 07/10/2026 19:51 | 31 | 86.61 |
| 07/10/2026 19:51 | 26 | 86.61 |
| 07/10/2026 19:51 | 43 | 86.61 |
| 07/10/2026 19:51 | 57 | 86.61 |
| 07/10/2026 19:51 | 17 | 86.61 |
| 07/10/2026 19:51 | 26 | 86.61 |
| 07/10/2026 19:51 | 374 | 86.61 |
| 07/10/2026 19:51 | 69 | 86.61 |
| 07/10/2026 19:51 | 23 | 86.61 |
| 07/10/2026 19:51 | 100 | 86.61 |
| 07/10/2026 19:51 | 26 | 86.61 |
| 07/10/2026 19:51 | 174 | 86.61 |
| 07/10/2026 19:51 | 100 | 86.61 |
| 07/10/2026 19:51 | 100 | 86.61 |
| 07/10/2026 19:51 | 100 | 86.61 |
| 07/10/2026 19:51 | 300 | 86.62 |
| 07/10/2026 19:51 | 165 | 86.62 |
| 07/10/2026 19:51 | 240 | 86.63 |
| 07/10/2026 19:51 | 22 | 86.67 |
| 07/10/2026 19:51 | 10 | 86.67 |
| 07/10/2026 19:50 | 100 | 86.68 |
| 07/10/2026 19:50 | 10 | 86.64 |
| 07/10/2026 19:50 | 11 | 86.64 |
| 07/10/2026 19:50 | 21 | 86.64 |
| 07/10/2026 19:50 | 6 | 86.625 |
| 07/10/2026 19:50 | 2 | 86.63 |
| 07/10/2026 19:50 | 100 | 86.63 |
| 07/10/2026 19:50 | 2 | 86.61 |
| 07/10/2026 19:50 | 95 | 86.63 |
| 07/10/2026 19:50 | 100 | 86.60 |
| 07/10/2026 19:50 | 11 | 86.60 |
| 07/10/2026 19:50 | 50 | 86.565 |
| 07/10/2026 19:50 | 97 | 86.565 |
| 07/10/2026 19:50 | 57 | 86.57 |
| 07/10/2026 19:50 | 10 | 86.56 |
| 07/10/2026 19:50 | 100 | 86.56 |
| 07/10/2026 19:50 | 27 | 86.56 |
| 07/10/2026 19:50 | 68 | 86.55 |
| 07/10/2026 19:50 | 5 | 86.54 |
| 07/10/2026 19:50 | 13 | 86.52 |
| 07/10/2026 19:50 | 100 | 86.55 |
| 07/10/2026 19:50 | 10 | 86.525 |
| 07/10/2026 19:50 | 2 | 86.53 |
| 07/10/2026 19:50 | 78 | 86.55 |
| 07/10/2026 19:50 | 22 | 86.55 |
| 07/10/2026 19:50 | 20 | 86.55 |
| 07/10/2026 19:50 | 12 | 86.53 |
| 07/10/2026 19:49 | 67 | 86.51 |
| 07/10/2026 19:49 | 1 | 86.49 |
| 07/10/2026 19:49 | 100 | 86.49 |
| 07/10/2026 19:49 | 100 | 86.50 |
| 07/10/2026 19:49 | 165 | 86.50 |
| 07/10/2026 19:49 | 21 | 86.50 |
| 07/10/2026 19:49 | 100 | 86.50 |
| 07/10/2026 19:49 | 295 | 86.50 |
| 07/10/2026 19:49 | 10 | 86.51 |
| 07/10/2026 19:49 | 100 | 86.51 |
| 07/10/2026 19:49 | 55 | 86.51 |
| 07/10/2026 19:49 | 240 | 86.51 |
| 07/10/2026 19:49 | 128 | 86.50 |
| 07/10/2026 19:49 | 77 | 86.50 |
| 07/10/2026 19:49 | 14 | 86.51 |
| 07/10/2026 19:49 | 9 | 86.51 |
| 07/10/2026 19:49 | 3 | 86.51 |
| 07/10/2026 19:49 | 5 | 86.53 |
| 07/10/2026 19:49 | 10 | 86.53 |
| 07/10/2026 19:49 | 15 | 86.55 |
| 07/10/2026 19:49 | 100 | 86.55 |
| 07/10/2026 19:49 | 5 | 86.55 |
| 07/10/2026 19:49 | 95 | 86.55 |
| 07/10/2026 19:49 | 5 | 86.55 |
| 07/10/2026 19:49 | 18 | 86.55 |
| 07/10/2026 19:49 | 5 | 86.55 |
| 07/10/2026 19:49 | 5 | 86.54 |
| 07/10/2026 19:49 | 100 | 86.54 |
| 07/10/2026 19:49 | 100 | 86.53 |
| 07/10/2026 19:49 | 5 | 86.53 |
| 07/10/2026 19:49 | 18 | 86.52 |
| 07/10/2026 19:49 | 72 | 86.52 |
| 07/10/2026 19:49 | 100 | 86.52 |
| 07/10/2026 19:49 | 5 | 86.52 |
| 07/10/2026 19:49 | 15 | 86.52 |
| 07/10/2026 19:49 | 5 | 86.52 |
| 07/10/2026 19:49 | 6 | 86.51 |
| 07/10/2026 19:49 | 48 | 86.51 |
| 07/10/2026 19:49 | 46 | 86.51 |
| 07/10/2026 19:49 | 38 | 86.51 |
| 07/10/2026 19:49 | 100 | 86.51 |
| 07/10/2026 19:49 | 5 | 86.51 |
| 07/10/2026 19:48 | 5 | 86.50 |
| 07/10/2026 19:48 | 15 | 86.50 |
| 07/10/2026 19:48 | 100 | 86.50 |
| 07/10/2026 19:48 | 5 | 86.49 |
| 07/10/2026 19:48 | 15 | 86.49 |
| 07/10/2026 19:48 | 60 | 86.48 |
| 07/10/2026 19:48 | 20 | 86.48 |
| 07/10/2026 19:48 | 20 | 86.48 |
| 07/10/2026 19:48 | 50 | 86.48 |
| 07/10/2026 19:48 | 100 | 86.47 |
| 07/10/2026 19:48 | 10 | 86.47 |
| 07/10/2026 19:46 | 28 | 86.43 |
| 07/10/2026 19:46 | 25 | 86.43 |
| 07/10/2026 19:46 | 69 | 86.42 |
| 07/10/2026 19:46 | 200 | 86.42 |
| 07/10/2026 19:46 | 100 | 86.42 |
| 07/10/2026 19:45 | 300 | 86.41 |
| 07/10/2026 19:45 | 100 | 86.42 |
| 07/10/2026 19:45 | 100 | 86.42 |
| 07/10/2026 19:45 | 2 | 86.46 |
| 07/10/2026 19:45 | 4 | 86.45 |
| 07/10/2026 19:45 | 100 | 86.45 |
| 07/10/2026 19:45 | 100 | 86.45 |
| 07/10/2026 19:45 | 100 | 86.45 |
| 07/10/2026 19:45 | 19 | 86.46 |
| 07/10/2026 19:45 | 66 | 86.46 |
| 07/10/2026 19:45 | 100 | 86.48 |
| 07/10/2026 19:45 | 52 | 86.47 |
| 07/10/2026 19:45 | 3 | 86.47 |
| 07/10/2026 19:45 | 100 | 86.47 |
| 07/10/2026 19:43 | 20 | 86.41 |
| 07/10/2026 19:42 | 24 | 86.41 |
| 07/10/2026 19:42 | 15 | 86.37 |
| 07/10/2026 19:42 | 25 | 86.37 |
| 07/10/2026 19:42 | 96 | 86.41 |
| 07/10/2026 19:42 | 30 | 86.42 |
| 07/10/2026 19:42 | 4 | 86.41 |
| 07/10/2026 19:42 | 300 | 86.41 |
| 07/10/2026 19:42 | 50 | 86.41 |
| 07/10/2026 19:42 | 140 | 86.40 |
| 07/10/2026 19:42 | 50 | 86.40 |
| 07/10/2026 19:42 | 49 | 86.40 |
| 07/10/2026 19:42 | 46 | 86.38 |
| 07/10/2026 19:42 | 14 | 86.38 |
| 07/10/2026 19:42 | 1 | 86.38 |
| 07/10/2026 19:42 | 200 | 86.38 |
| 07/10/2026 19:42 | 14 | 86.39 |
| 07/10/2026 19:42 | 14 | 86.40 |
| 07/10/2026 19:42 | 15 | 86.40 |
| 07/10/2026 19:42 | 100 | 86.40 |
| 07/10/2026 19:42 | 86 | 86.43 |
| 07/10/2026 19:42 | 14 | 86.43 |
| 07/10/2026 19:41 | 79 | 86.50 |
| 07/10/2026 19:40 | 20 | 86.49 |
| 07/10/2026 19:40 | 44 | 86.46 |
| 07/10/2026 19:40 | 2 | 86.50 |
| 07/10/2026 19:40 | 12 | 86.50 |
| 07/10/2026 19:40 | 100 | 86.45 |
| 07/10/2026 19:40 | 5 | 86.44 |
| 07/10/2026 19:40 | 5 | 86.44 |
| 07/10/2026 19:40 | 95 | 86.44 |
| 07/10/2026 19:40 | 5 | 86.44 |
| 07/10/2026 19:40 | 34 | 86.43 |
| 07/10/2026 19:40 | 100 | 86.43 |
| 07/10/2026 19:40 | 95 | 86.42 |
| 07/10/2026 19:40 | 5 | 86.42 |
| 07/10/2026 19:40 | 100 | 86.42 |
| 07/10/2026 19:40 | 100 | 86.42 |
| 07/10/2026 19:40 | 63 | 86.41 |
| 07/10/2026 19:40 | 3 | 86.41 |
| 07/10/2026 19:40 | 35 | 86.41 |
| 07/10/2026 19:40 | 14 | 86.40 |
| 07/10/2026 19:40 | 100 | 86.40 |
| 07/10/2026 19:40 | 1 | 86.40 |
| 07/10/2026 19:40 | 100 | 86.38 |
| 07/10/2026 19:40 | 100 | 86.38 |
| 07/10/2026 19:40 | 34 | 86.38 |
| 07/10/2026 19:39 | 101 | 86.30 |
| 07/10/2026 19:39 | 8 | 86.34 |
| 07/10/2026 19:39 | 8 | 86.34 |
| 07/10/2026 19:38 | 3 | 86.335 |
| 07/10/2026 19:38 | 58 | 86.335 |
| 07/10/2026 19:38 | 89 | 86.335 |
| 07/10/2026 19:38 | 28 | 86.335 |
| 07/10/2026 19:38 | 25 | 86.335 |
| 07/10/2026 19:37 | 21 | 86.335 |
| 07/10/2026 19:37 | 43 | 86.37 |
| 07/10/2026 19:37 | 16 | 86.33 |
| 07/10/2026 19:37 | 20 | 86.35 |
| 07/10/2026 19:37 | 37 | 86.33 |
| 07/10/2026 19:37 | 100 | 86.36 |
| 07/10/2026 19:37 | 100 | 86.37 |
| 07/10/2026 19:37 | 200 | 86.37 |
| 07/10/2026 19:37 | 32 | 86.37 |
| 07/10/2026 19:37 | 20 | 86.37 |
| 07/10/2026 19:37 | 232 | 86.365 |
| 07/10/2026 19:37 | 16 | 86.36 |
| 07/10/2026 19:37 | 16 | 86.35 |
| 07/10/2026 19:37 | 16 | 86.34 |
| 07/10/2026 19:37 | 3 | 86.32 |
| 07/10/2026 19:37 | 100 | 86.32 |
| 07/10/2026 19:37 | 2 | 86.33 |
| 07/10/2026 19:37 | 205 | 86.29 |
| 07/10/2026 19:37 | 2 | 86.32 |
| 07/10/2026 19:37 | 100 | 86.33 |
| 07/10/2026 19:37 | 15 | 86.34 |
| 07/10/2026 19:37 | 15 | 86.34 |
| 07/10/2026 19:37 | 100 | 86.34 |
| 07/10/2026 19:37 | 23 | 86.34 |
| 07/10/2026 19:37 | 11 | 86.35 |
| 07/10/2026 19:37 | 15 | 86.35 |
| 07/10/2026 19:37 | 5 | 86.35 |
| 07/10/2026 19:37 | 26 | 86.35 |
| 07/10/2026 19:37 | 16 | 86.35 |
| 07/10/2026 19:37 | 10 | 86.37 |
| 07/10/2026 19:37 | 26 | 86.40 |
| 07/10/2026 19:37 | 1 | 86.45 |
| 07/10/2026 19:37 | 2 | 86.45 |
| 07/10/2026 19:37 | 2 | 86.45 |
| 07/10/2026 19:37 | 2 | 86.45 |
| 07/10/2026 19:37 | 20 | 86.45 |
| 07/10/2026 19:37 | 2 | 86.46 |
| 07/10/2026 19:37 | 100 | 86.46 |
| 07/10/2026 19:37 | 100 | 86.46 |
| 07/10/2026 19:37 | 69 | 86.45 |
| 07/10/2026 19:37 | 100 | 86.45 |
| 07/10/2026 19:37 | 400 | 86.46 |
| 07/10/2026 19:37 | 1 | 86.46 |
| 07/10/2026 19:37 | 39 | 86.42 |
| 07/10/2026 19:37 | 5 | 86.44 |
| 07/10/2026 19:37 | 20 | 86.44 |
| 07/10/2026 19:37 | 5 | 86.44 |
| 07/10/2026 19:37 | 5 | 86.43 |
| 07/10/2026 19:37 | 5 | 86.43 |
| 07/10/2026 19:37 | 100 | 86.43 |
| 07/10/2026 19:37 | 100 | 86.43 |
| 07/10/2026 19:37 | 100 | 86.42 |
| 07/10/2026 19:37 | 5 | 86.42 |
| 07/10/2026 19:37 | 100 | 86.42 |
| 07/10/2026 19:37 | 100 | 86.42 |
| 07/10/2026 19:37 | 57 | 86.41 |
| 07/10/2026 19:37 | 100 | 86.41 |
| 07/10/2026 19:36 | 100 | 86.39 |
| 07/10/2026 19:36 | 100 | 86.40 |
| 07/10/2026 19:36 | 100 | 86.415 |
| 07/10/2026 19:36 | 11 | 86.42 |
| 07/10/2026 19:36 | 18 | 86.41 |
| 07/10/2026 19:35 | 5 | 86.37 |
| 07/10/2026 19:35 | 5 | 86.37 |
| 07/10/2026 19:35 | 25 | 86.35 |
| 07/10/2026 19:35 | 2 | 86.35 |
| 07/10/2026 19:35 | 14 | 86.33 |
| 07/10/2026 19:35 | 5 | 86.33 |
| 07/10/2026 19:35 | 100 | 86.33 |
| 07/10/2026 19:35 | 30 | 86.32 |
| 07/10/2026 19:35 | 10 | 86.31 |
| 07/10/2026 19:35 | 25 | 86.30 |
| 07/10/2026 19:35 | 6 | 86.28 |
| 07/10/2026 19:35 | 28 | 86.28 |
| 07/10/2026 19:35 | 100 | 86.28 |
| 07/10/2026 19:35 | 1 | 86.27 |
| 07/10/2026 19:35 | 23 | 86.27 |
| 07/10/2026 19:34 | 5 | 86.20 |
| 07/10/2026 19:34 | 100 | 86.21 |
| 07/10/2026 19:34 | 20 | 86.25 |
| 07/10/2026 19:33 | 1 | 86.26 |
| 07/10/2026 19:33 | 100 | 86.26 |
| 07/10/2026 19:33 | 25 | 86.24 |
| 07/10/2026 19:33 | 50 | 86.28 |
| 07/10/2026 19:33 | 100 | 86.28 |
| 07/10/2026 19:33 | 86 | 86.28 |
| 07/10/2026 19:33 | 14 | 86.28 |
| 07/10/2026 19:32 | 25 | 86.28 |
| 07/10/2026 19:32 | 90 | 86.28 |
| 07/10/2026 19:32 | 14 | 86.28 |
| 07/10/2026 19:32 | 15 | 86.25 |
| 07/10/2026 19:32 | 100 | 86.25 |
| 07/10/2026 19:32 | 100 | 86.23 |
| 07/10/2026 19:32 | 4 | 86.225 |
| 07/10/2026 19:32 | 100 | 86.225 |
| 07/10/2026 19:32 | 100 | 86.22 |
| 07/10/2026 19:32 | 100 | 86.22 |
| 07/10/2026 19:32 | 10 | 86.21 |
| 07/10/2026 19:32 | 58 | 86.21 |
| 07/10/2026 19:32 | 100 | 86.21 |
| 07/10/2026 19:32 | 100 | 86.21 |
| 07/10/2026 19:32 | 25 | 86.20 |
| 07/10/2026 19:32 | 25 | 86.20 |
| 07/10/2026 19:31 | 100 | 86.13 |
| 07/10/2026 19:31 | 17 | 86.14 |
| 07/10/2026 19:31 | 20 | 86.16 |
| 07/10/2026 19:31 | 15 | 86.17 |
| 07/10/2026 19:31 | 85 | 86.17 |
| 07/10/2026 19:31 | 15 | 86.17 |
| 07/10/2026 19:31 | 6 | 86.17 |
| 07/10/2026 19:31 | 100 | 86.18 |
| 07/10/2026 19:31 | 100 | 86.18 |
| 07/10/2026 19:31 | 2 | 86.18 |
| 07/10/2026 19:31 | 2 | 86.18 |
| 07/10/2026 19:31 | 75 | 86.19 |
| 07/10/2026 19:31 | 25 | 86.19 |
| 07/10/2026 19:31 | 75 | 86.21 |
| 07/10/2026 19:31 | 25 | 86.21 |
| 07/10/2026 19:31 | 10 | 86.21 |
| 07/10/2026 19:31 | 240 | 86.21 |
| 07/10/2026 19:31 | 5 | 86.22 |
| 07/10/2026 19:31 | 100 | 86.22 |
| 07/10/2026 19:31 | 21 | 86.19 |
| 07/10/2026 19:31 | 29 | 86.19 |
| 07/10/2026 19:31 | 100 | 86.20 |
| 07/10/2026 19:31 | 121 | 86.19 |
| 07/10/2026 19:31 | 50 | 86.19 |
| 07/10/2026 19:31 | 100 | 86.21 |
| 07/10/2026 19:31 | 4 | 86.19 |
| 07/10/2026 19:31 | 100 | 86.20 |
| 07/10/2026 19:31 | 99 | 86.26 |
| 07/10/2026 19:30 | 1 | 86.265 |
| 07/10/2026 19:30 | 25 | 86.26 |
| 07/10/2026 19:30 | 25 | 86.26 |
| 07/10/2026 19:30 | 25 | 86.26 |
| 07/10/2026 19:30 | 25 | 86.26 |
| 07/10/2026 19:29 | 90 | 86.33 |
| 07/10/2026 19:29 | 100 | 86.31 |
| 07/10/2026 19:29 | 25 | 86.31 |
| 07/10/2026 19:29 | 41 | 86.31 |
| 07/10/2026 19:29 | 29 | 86.31 |
| 07/10/2026 19:29 | 125 | 86.30 |
| 07/10/2026 19:29 | 24 | 86.31 |
| 07/10/2026 19:29 | 21 | 86.31 |
| 07/10/2026 19:29 | 3 | 86.31 |
| 07/10/2026 19:27 | 10 | 86.26 |
| 07/10/2026 19:27 | 1 | 86.28 |
| 07/10/2026 19:27 | 100 | 86.28 |
| 07/10/2026 19:27 | 100 | 86.28 |
| 07/10/2026 19:27 | 1 | 86.29 |
| 07/10/2026 19:27 | 3 | 86.29 |
| 07/10/2026 19:27 | 2 | 86.29 |
| 07/10/2026 19:27 | 3 | 86.29 |
| 07/10/2026 19:27 | 10 | 86.29 |
| 07/10/2026 19:27 | 1 | 86.29 |
| 07/10/2026 19:27 | 20 | 86.315 |
| 07/10/2026 19:27 | 20 | 86.315 |
| 07/10/2026 19:27 | 11 | 86.29 |
| 07/10/2026 19:27 | 1 | 86.29 |
| 07/10/2026 19:27 | 13 | 86.29 |
| 07/10/2026 19:27 | 10 | 86.29 |
| 07/10/2026 19:27 | 8 | 86.29 |
| 07/10/2026 19:27 | 1 | 86.29 |
| 07/10/2026 19:27 | 3 | 86.29 |
| 07/10/2026 19:27 | 1 | 86.30 |
| 07/10/2026 19:27 | 99 | 86.30 |
| 07/10/2026 19:27 | 100 | 86.30 |
| 07/10/2026 19:27 | 95 | 86.30 |
| 07/10/2026 19:27 | 5 | 86.30 |
| 07/10/2026 19:27 | 100 | 86.30 |
| 07/10/2026 19:27 | 100 | 86.27 |
| 07/10/2026 19:27 | 50 | 86.29 |
| 07/10/2026 19:27 | 100 | 86.29 |
| 07/10/2026 19:27 | 100 | 86.29 |
| 07/10/2026 19:27 | 100 | 86.28 |
| 07/10/2026 19:27 | 100 | 86.28 |
| 07/10/2026 19:27 | 100 | 86.28 |
| 07/10/2026 19:26 | 100 | 86.21 |
| 07/10/2026 19:26 | 100 | 86.20 |
| 07/10/2026 19:26 | 100 | 86.21 |
| 07/10/2026 19:26 | 2 | 86.22 |
| 07/10/2026 19:26 | 100 | 86.22 |
| 07/10/2026 19:26 | 82 | 86.23 |
| 07/10/2026 19:26 | 18 | 86.23 |
| 07/10/2026 19:26 | 35 | 86.23 |
| 07/10/2026 19:26 | 65 | 86.23 |
| 07/10/2026 19:26 | 100 | 86.23 |
| 07/10/2026 19:26 | 11 | 86.23 |
| 07/10/2026 19:26 | 50 | 86.27 |
| 07/10/2026 19:26 | 26 | 86.30 |
| 07/10/2026 19:26 | 88 | 86.28 |
| 07/10/2026 19:26 | 1 | 86.28 |
| 07/10/2026 19:26 | 19 | 86.28 |
| 07/10/2026 19:26 | 81 | 86.28 |
| 07/10/2026 19:26 | 25 | 86.27 |
| 07/10/2026 19:26 | 25 | 86.27 |
| 07/10/2026 19:26 | 100 | 86.28 |
| 07/10/2026 19:26 | 1 | 86.28 |
| 07/10/2026 19:26 | 298 | 86.29 |
| 07/10/2026 19:26 | 1 | 86.29 |
| 07/10/2026 19:26 | 1 | 86.29 |
| 07/10/2026 19:26 | 99 | 86.315 |
| 07/10/2026 19:26 | 1 | 86.315 |
| 07/10/2026 19:26 | 11 | 86.335 |
| 07/10/2026 19:25 | 100 | 86.37 |
| 07/10/2026 19:25 | 100 | 86.36 |
| 07/10/2026 19:25 | 100 | 86.36 |
| 07/10/2026 19:25 | 32 | 86.37 |
| 07/10/2026 19:25 | 69 | 86.38 |
| 07/10/2026 19:25 | 100 | 86.38 |
| 07/10/2026 19:25 | 30 | 86.38 |
| 07/10/2026 19:25 | 5 | 86.38 |
| 07/10/2026 19:25 | 100 | 86.36 |
| 07/10/2026 19:25 | 100 | 86.34 |
| 07/10/2026 19:25 | 46 | 86.34 |
| 07/10/2026 19:25 | 10 | 86.34 |
| 07/10/2026 19:24 | 20 | 86.38 |
| 07/10/2026 19:24 | 100 | 86.37 |
| 07/10/2026 19:24 | 10 | 86.37 |
| 07/10/2026 19:24 | 28 | 86.35 |
| 07/10/2026 19:24 | 1 | 86.35 |
| 07/10/2026 19:24 | 4 | 86.35 |
| 07/10/2026 19:24 | 60 | 86.35 |
| 07/10/2026 19:24 | 3 | 86.35 |
| 07/10/2026 19:24 | 6 | 86.35 |
| 07/10/2026 19:24 | 300 | 86.35 |
| 07/10/2026 19:24 | 200 | 86.35 |
| 07/10/2026 19:24 | 100 | 86.38 |
| 07/10/2026 19:24 | 32 | 86.38 |
| 07/10/2026 19:24 | 1 | 86.38 |
| 07/10/2026 19:24 | 68 | 86.38 |
| 07/10/2026 19:24 | 124 | 86.39 |
| 07/10/2026 19:24 | 32 | 86.38 |
| 07/10/2026 19:24 | 24 | 86.38 |
| 07/10/2026 19:24 | 100 | 86.40 |
| 07/10/2026 19:24 | 5 | 86.40 |
| 07/10/2026 19:24 | 69 | 86.38 |
| 07/10/2026 19:24 | 7 | 86.38 |
| 07/10/2026 19:24 | 27 | 86.39 |
| 07/10/2026 19:24 | 29 | 86.39 |
| 07/10/2026 19:24 | 2 | 86.39 |
| 07/10/2026 19:24 | 2 | 86.39 |
| 07/10/2026 19:24 | 1 | 86.39 |
| 07/10/2026 19:24 | 100 | 86.38 |
| 07/10/2026 19:24 | 20 | 86.36 |
| 07/10/2026 19:24 | 100 | 86.36 |
| 07/10/2026 19:24 | 32 | 86.38 |
| 07/10/2026 19:24 | 10 | 86.38 |
| 07/10/2026 19:24 | 100 | 86.38 |
| 07/10/2026 19:24 | 5 | 86.38 |
| 07/10/2026 19:23 | 3 | 86.36 |
| 07/10/2026 19:23 | 100 | 86.36 |
| 07/10/2026 19:23 | 3 | 86.36 |
| 07/10/2026 19:23 | 200 | 86.36 |
| 07/10/2026 19:23 | 24 | 86.36 |
| 07/10/2026 19:23 | 100 | 86.36 |
| 07/10/2026 19:23 | 24 | 86.36 |
| 07/10/2026 19:23 | 3 | 86.32 |
| 07/10/2026 19:23 | 61 | 86.32 |
| 07/10/2026 19:22 | 5 | 86.34 |
| 07/10/2026 19:22 | 35 | 86.34 |
| 07/10/2026 19:22 | 60 | 86.34 |
| 07/10/2026 19:22 | 5 | 86.34 |
| 07/10/2026 19:22 | 95 | 86.35 |
| 07/10/2026 19:22 | 16 | 86.35 |
| 07/10/2026 19:22 | 53 | 86.35 |
| 07/10/2026 19:22 | 21 | 86.33 |
| 07/10/2026 19:22 | 5 | 86.30 |
| 07/10/2026 19:22 | 69 | 86.30 |
| 07/10/2026 19:22 | 90 | 86.27 |
| 07/10/2026 19:22 | 41 | 86.27 |
| 07/10/2026 19:22 | 25 | 86.28 |
| 07/10/2026 19:22 | 131 | 86.28 |
| 07/10/2026 19:22 | 12 | 86.32 |
| 07/10/2026 19:22 | 5 | 86.32 |
| 07/10/2026 19:22 | 5 | 86.32 |
| 07/10/2026 19:21 | 2 | 86.29 |
| 07/10/2026 19:21 | 100 | 86.29 |
| 07/10/2026 19:21 | 11 | 86.29 |
| 07/10/2026 19:21 | 6 | 86.29 |
| 07/10/2026 19:21 | 5 | 86.29 |
| 07/10/2026 19:21 | 1 | 86.29 |
| 07/10/2026 19:21 | 100 | 86.29 |
| 07/10/2026 19:21 | 1 | 86.30 |
| 07/10/2026 19:21 | 101 | 86.305 |
| 07/10/2026 19:21 | 100 | 86.31 |
| 07/10/2026 19:21 | 37 | 86.30 |
| 07/10/2026 19:21 | 100 | 86.30 |
| 07/10/2026 19:21 | 67 | 86.30 |
| 07/10/2026 19:21 | 3 | 86.30 |
| 07/10/2026 19:21 | 5 | 86.30 |
| 07/10/2026 19:21 | 5 | 86.30 |
| 07/10/2026 19:20 | 25 | 86.29 |
| 07/10/2026 19:20 | 50 | 86.28 |
| 07/10/2026 19:20 | 50 | 86.28 |
| 07/10/2026 19:20 | 23 | 86.28 |
| 07/10/2026 19:20 | 6 | 86.28 |
| 07/10/2026 19:20 | 30 | 86.25 |
| 07/10/2026 19:20 | 2 | 86.25 |
| 07/10/2026 19:20 | 71 | 86.25 |
| 07/10/2026 19:20 | 100 | 86.25 |
| 07/10/2026 19:20 | 100 | 86.25 |
| 07/10/2026 19:19 | 5 | 86.23 |
| 07/10/2026 19:19 | 25 | 86.23 |
| 07/10/2026 19:19 | 28 | 86.23 |
| 07/10/2026 19:19 | 43 | 86.23 |
| 07/10/2026 19:19 | 100 | 86.23 |
| 07/10/2026 19:19 | 14 | 86.23 |
| 07/10/2026 19:19 | 68 | 86.23 |
| 07/10/2026 19:19 | 300 | 86.22 |
| 07/10/2026 19:19 | 240 | 86.22 |
| 07/10/2026 19:18 | 1 | 86.17 |
| 07/10/2026 19:18 | 1 | 86.21 |
| 07/10/2026 19:18 | 39 | 86.21 |
| 07/10/2026 19:18 | 1 | 86.21 |
| 07/10/2026 19:18 | 20 | 86.21 |
| 07/10/2026 19:18 | 20 | 86.21 |
| 07/10/2026 19:18 | 6 | 86.21 |
| 07/10/2026 19:18 | 71 | 86.22 |
| 07/10/2026 19:18 | 100 | 86.22 |
| 07/10/2026 19:18 | 6 | 86.22 |
| 07/10/2026 19:18 | 100 | 86.22 |
| 07/10/2026 19:17 | 1 | 86.21 |
| 07/10/2026 19:17 | 5 | 86.19 |
| 07/10/2026 19:17 | 6 | 86.11 |
| 07/10/2026 19:17 | 5 | 86.18 |
| 07/10/2026 19:17 | 29 | 86.18 |
| 07/10/2026 19:17 | 6 | 86.11 |
| 07/10/2026 19:16 | 5 | 86.10 |
| 07/10/2026 19:16 | 100 | 86.10 |
| 07/10/2026 19:16 | 282 | 86.10 |
| 07/10/2026 19:16 | 5 | 86.11 |
| 07/10/2026 19:16 | 18 | 86.12 |
| 07/10/2026 19:16 | 18 | 86.15 |
| 07/10/2026 19:16 | 100 | 86.16 |
| 07/10/2026 19:16 | 31 | 86.16 |
| 07/10/2026 19:16 | 5 | 86.14 |
| 07/10/2026 19:15 | 300 | 86.10 |
| 07/10/2026 19:15 | 24 | 86.11 |
| 07/10/2026 19:15 | 76 | 86.11 |
| 07/10/2026 19:15 | 124 | 86.11 |
| 07/10/2026 19:15 | 100 | 86.10 |
| 07/10/2026 19:15 | 25 | 86.07 |
| 07/10/2026 19:15 | 300 | 86.03 |
| 07/10/2026 19:15 | 25 | 86.06 |
| 07/10/2026 19:15 | 25 | 86.06 |
| 07/10/2026 19:15 | 200 | 86.07 |
| 07/10/2026 19:15 | 100 | 86.075 |
| 07/10/2026 19:15 | 300 | 86.08 |
| 07/10/2026 19:15 | 3 | 86.17 |
| 07/10/2026 19:15 | 25 | 86.16 |
| 07/10/2026 19:15 | 5 | 86.16 |
| 07/10/2026 19:15 | 18 | 86.15 |
| 07/10/2026 19:15 | 100 | 86.15 |
| 07/10/2026 19:14 | 39 | 86.13 |
| 07/10/2026 19:14 | 5 | 86.12 |
| 07/10/2026 19:13 | 100 | 86.08 |
| 07/10/2026 19:13 | 29 | 86.09 |
| 07/10/2026 19:13 | 6 | 86.12 |
| 07/10/2026 19:13 | 5 | 86.12 |
| 07/10/2026 19:13 | 11 | 86.11 |
| 07/10/2026 19:13 | 1 | 86.12 |
| 07/10/2026 19:12 | 30 | 86.07 |
| 07/10/2026 19:12 | 24 | 86.06 |
| 07/10/2026 19:12 | 5 | 86.05 |
| 07/10/2026 19:12 | 50 | 86.05 |
| 07/10/2026 19:11 | 5 | 85.98 |
| 07/10/2026 19:11 | 5 | 85.98 |
| 07/10/2026 19:11 | 100 | 85.96 |
| 07/10/2026 19:11 | 35 | 85.93 |
| 07/10/2026 19:11 | 100 | 85.93 |
| 07/10/2026 19:11 | 200 | 85.88 |
| 07/10/2026 19:11 | 16 | 85.85 |
| 07/10/2026 19:11 | 9 | 85.85 |
| 07/10/2026 19:11 | 63 | 85.85 |
| 07/10/2026 19:11 | 25 | 85.83 |
| 07/10/2026 19:11 | 25 | 85.83 |
| 07/10/2026 19:11 | 25 | 85.83 |
| 07/10/2026 19:11 | 25 | 85.83 |
| 07/10/2026 19:11 | 25 | 85.90 |
| 07/10/2026 19:11 | 100 | 85.87 |
| 07/10/2026 19:11 | 140 | 85.87 |
| 07/10/2026 19:11 | 60 | 85.87 |
| 07/10/2026 19:11 | 100 | 85.87 |
| 07/10/2026 19:11 | 240 | 85.88 |
| 07/10/2026 19:11 | 9 | 85.89 |
| 07/10/2026 19:11 | 100 | 85.89 |
| 07/10/2026 19:10 | 25 | 85.97 |
| 07/10/2026 19:10 | 6 | 85.91 |
| 07/10/2026 19:10 | 82 | 85.93 |
| 07/10/2026 19:10 | 2 | 85.93 |
| 07/10/2026 19:10 | 94 | 85.91 |
| 07/10/2026 19:10 | 96 | 85.93 |
| 07/10/2026 19:10 | 4 | 85.93 |
| 07/10/2026 19:10 | 100 | 85.94 |
| 07/10/2026 19:10 | 61 | 85.95 |
| 07/10/2026 19:10 | 39 | 85.95 |
| 07/10/2026 19:10 | 61 | 85.95 |
| 07/10/2026 19:10 | 39 | 85.95 |
| 07/10/2026 19:10 | 61 | 85.96 |
| 07/10/2026 19:10 | 39 | 85.96 |
| 07/10/2026 19:10 | 100 | 85.98 |
| 07/10/2026 19:10 | 61 | 85.99 |
| 07/10/2026 19:10 | 30 | 85.99 |
| 07/10/2026 19:10 | 170 | 85.99 |
| 07/10/2026 19:09 | 100 | 86.09 |
| 07/10/2026 19:09 | 46 | 86.19 |
| 07/10/2026 19:08 | 5 | 86.10 |
| 07/10/2026 19:08 | 6 | 86.06 |
| 07/10/2026 19:08 | 100 | 86.01 |
| 07/10/2026 19:08 | 6 | 86.01 |
| 07/10/2026 19:08 | 63 | 86.01 |
| 07/10/2026 19:08 | 37 | 86.01 |
| 07/10/2026 19:08 | 18 | 86.01 |
| 07/10/2026 19:08 | 99 | 86.00 |
| 07/10/2026 19:08 | 60 | 86.00 |
| 07/10/2026 19:08 | 29 | 86.00 |
| 07/10/2026 19:08 | 25 | 85.955 |
| 07/10/2026 19:08 | 25 | 85.955 |
| 07/10/2026 19:08 | 100 | 85.955 |
| 07/10/2026 19:08 | 100 | 85.93 |
| 07/10/2026 19:08 | 100 | 85.93 |
| 07/10/2026 19:08 | 100 | 85.93 |
| 07/10/2026 19:08 | 100 | 85.93 |
| 07/10/2026 19:08 | 44 | 85.98 |
| 07/10/2026 19:08 | 32 | 85.98 |
| 07/10/2026 19:07 | 51 | 85.97 |
| 07/10/2026 19:07 | 28 | 85.97 |
| 07/10/2026 19:07 | 300 | 85.94 |
| 07/10/2026 19:07 | 1 | 85.94 |
| 07/10/2026 19:07 | 100 | 85.94 |
| 07/10/2026 19:07 | 100 | 85.94 |
| 07/10/2026 19:07 | 100 | 85.94 |
| 07/10/2026 19:07 | 4 | 85.93 |
| 07/10/2026 19:07 | 200 | 85.84 |
| 07/10/2026 19:06 | 25 | 85.90 |
| 07/10/2026 19:06 | 5 | 85.89 |
| 07/10/2026 19:06 | 200 | 85.88 |
| 07/10/2026 19:06 | 5 | 85.88 |
| 07/10/2026 19:06 | 95 | 85.88 |
| 07/10/2026 19:06 | 5 | 85.88 |
| 07/10/2026 19:06 | 2 | 85.835 |
| 07/10/2026 19:06 | 65 | 85.81 |
| 07/10/2026 19:06 | 100 | 85.82 |
| 07/10/2026 19:06 | 200 | 85.82 |
| 07/10/2026 19:06 | 47 | 85.82 |
| 07/10/2026 19:06 | 62 | 85.83 |
| 07/10/2026 19:06 | 16 | 85.83 |
| 07/10/2026 19:06 | 47 | 85.83 |
| 07/10/2026 19:06 | 200 | 85.82 |
| 07/10/2026 19:06 | 100 | 85.86 |
| 07/10/2026 19:06 | 100 | 85.86 |
| 07/10/2026 19:06 | 100 | 85.86 |
| 07/10/2026 19:06 | 62 | 85.85 |
| 07/10/2026 19:06 | 40 | 85.85 |
| 07/10/2026 19:06 | 200 | 85.85 |
| 07/10/2026 19:05 | 3 | 85.78 |
| 07/10/2026 19:05 | 9 | 85.775 |
| 07/10/2026 19:05 | 33 | 85.825 |
| 07/10/2026 19:05 | 21 | 85.81 |
| 07/10/2026 19:05 | 12 | 85.825 |
| 07/10/2026 19:05 | 100 | 85.85 |
| 07/10/2026 19:05 | 200 | 85.85 |
| 07/10/2026 19:05 | 200 | 85.80 |
| 07/10/2026 19:05 | 100 | 85.84 |
| 07/10/2026 19:05 | 200 | 85.84 |
| 07/10/2026 19:05 | 19 | 85.75 |
| 07/10/2026 19:05 | 41 | 85.75 |
| 07/10/2026 19:05 | 24 | 85.745 |
| 07/10/2026 19:05 | 80 | 85.69 |
| 07/10/2026 19:05 | 240 | 85.69 |
| 07/10/2026 19:05 | 100 | 85.70 |
| 07/10/2026 19:05 | 300 | 85.73 |
| 07/10/2026 19:05 | 100 | 85.75 |
| 07/10/2026 19:05 | 539 | 85.78 |
| 07/10/2026 19:05 | 100 | 85.78 |
| 07/10/2026 19:05 | 100 | 85.78 |
| 07/10/2026 19:05 | 98 | 85.78 |
| 07/10/2026 19:05 | 2 | 85.78 |
| 07/10/2026 19:05 | 34 | 85.78 |
| 07/10/2026 19:05 | 50 | 85.78 |
| 07/10/2026 19:05 | 100 | 85.78 |
| 07/10/2026 19:05 | 66 | 85.74 |
| 07/10/2026 19:05 | 50 | 85.74 |
| 07/10/2026 19:05 | 184 | 85.74 |
| 07/10/2026 19:05 | 5 | 85.65 |
| 07/10/2026 19:05 | 100 | 85.65 |
| 07/10/2026 19:05 | 5 | 85.66 |
| 07/10/2026 19:05 | 14 | 85.66 |
| 07/10/2026 19:05 | 5 | 85.70 |
| 07/10/2026 19:05 | 6 | 85.70 |
| 07/10/2026 19:05 | 100 | 85.75 |
| 07/10/2026 19:05 | 100 | 85.75 |
| 07/10/2026 19:05 | 125 | 85.76 |
| 07/10/2026 19:05 | 240 | 85.76 |
| 07/10/2026 19:05 | 240 | 85.77 |
| 07/10/2026 19:05 | 240 | 85.78 |
| 07/10/2026 19:05 | 29 | 85.87 |
| 07/10/2026 19:05 | 10 | 85.87 |
| 07/10/2026 19:05 | 561 | 85.87 |
| 07/10/2026 19:05 | 100 | 85.87 |
| 07/10/2026 19:05 | 3 | 85.87 |
| 07/10/2026 19:04 | 25 | 85.91 |
| 07/10/2026 19:04 | 25 | 85.91 |
| 07/10/2026 19:04 | 100 | 85.94 |
| 07/10/2026 19:04 | 6 | 85.94 |
| 07/10/2026 19:04 | 25 | 85.97 |
| 07/10/2026 19:04 | 40 | 86.02 |
| 07/10/2026 19:04 | 200 | 86.03 |
| 07/10/2026 19:04 | 25 | 86.02 |
| 07/10/2026 19:04 | 100 | 86.13 |
| 07/10/2026 19:04 | 15 | 86.13 |
| 07/10/2026 19:04 | 6 | 86.13 |
| 07/10/2026 19:04 | 13 | 86.13 |
| 07/10/2026 19:04 | 100 | 86.12 |
| 07/10/2026 19:04 | 100 | 86.11 |
| 07/10/2026 19:04 | 100 | 86.11 |
| 07/10/2026 19:04 | 100 | 86.10 |
| 07/10/2026 19:04 | 100 | 86.10 |
| 07/10/2026 19:04 | 100 | 86.10 |
| 07/10/2026 19:04 | 100 | 86.10 |
| 07/10/2026 19:04 | 100 | 86.10 |
| 07/10/2026 19:04 | 20 | 86.10 |
| 07/10/2026 19:04 | 67 | 86.09 |
| 07/10/2026 19:04 | 100 | 86.09 |
| 07/10/2026 19:04 | 1 | 86.08 |
| 07/10/2026 19:04 | 5 | 86.08 |
| 07/10/2026 19:04 | 37 | 86.02 |
| 07/10/2026 19:04 | 25 | 86.02 |
| 07/10/2026 19:04 | 246 | 85.98 |
| 07/10/2026 19:04 | 25 | 85.99 |
| 07/10/2026 19:04 | 25 | 85.99 |
| 07/10/2026 19:04 | 166 | 85.96 |
| 07/10/2026 19:04 | 25 | 85.97 |
| 07/10/2026 19:04 | 19 | 85.97 |
| 07/10/2026 19:04 | 90 | 85.97 |
| 07/10/2026 19:04 | 100 | 85.97 |
| 07/10/2026 19:04 | 20 | 85.97 |
| 07/10/2026 19:04 | 75 | 86.035 |
| 07/10/2026 19:04 | 25 | 86.035 |
| 07/10/2026 19:04 | 5 | 86.02 |
| 07/10/2026 19:04 | 12 | 86.02 |
| 07/10/2026 19:04 | 100 | 86.04 |
| 07/10/2026 19:04 | 100 | 86.04 |
| 07/10/2026 19:04 | 5 | 86.04 |
| 07/10/2026 19:04 | 18 | 86.04 |
| 07/10/2026 19:01 | 11 | 86.23 |
| 07/10/2026 19:01 | 5 | 86.28 |
| 07/10/2026 19:01 | 100 | 86.28 |
| 07/10/2026 19:01 | 60 | 86.30 |
| 07/10/2026 19:00 | 70 | 86.38 |
| 07/10/2026 19:00 | 2 | 86.37 |
| 07/10/2026 19:00 | 35 | 86.38 |
| 07/10/2026 19:00 | 1 | 86.37 |
| 07/10/2026 19:00 | 100 | 86.37 |
| 07/10/2026 19:00 | 100 | 86.37 |
| 07/10/2026 19:00 | 11 | 86.37 |
| 07/10/2026 19:00 | 58 | 86.37 |
| 07/10/2026 19:00 | 100 | 86.37 |
| 07/10/2026 19:00 | 100 | 86.38 |
| 07/10/2026 19:00 | 100 | 86.38 |
| 07/10/2026 19:00 | 40 | 86.38 |
| 07/10/2026 19:00 | 5 | 86.38 |
| 07/10/2026 19:00 | 31 | 86.38 |
| 07/10/2026 19:00 | 100 | 86.38 |
| 07/10/2026 19:00 | 5 | 86.37 |
| 07/10/2026 19:00 | 120 | 86.37 |
| 07/10/2026 19:00 | 13 | 86.37 |
| 07/10/2026 19:00 | 2 | 86.37 |
| 07/10/2026 19:00 | 15 | 86.36 |
| 07/10/2026 19:00 | 15 | 86.36 |
| 07/10/2026 19:00 | 28 | 86.36 |
| 07/10/2026 18:59 | 13 | 86.36 |
| 07/10/2026 18:59 | 6 | 86.36 |
| 07/10/2026 18:59 | 100 | 86.36 |
| 07/10/2026 18:58 | 100 | 86.325 |
| 07/10/2026 18:58 | 25 | 86.35 |
| 07/10/2026 18:58 | 25 | 86.36 |
| 07/10/2026 18:58 | 69 | 86.36 |
| 07/10/2026 18:58 | 26 | 86.36 |
| 07/10/2026 18:58 | 14 | 86.36 |
| 07/10/2026 18:58 | 10 | 86.34 |
| 07/10/2026 18:58 | 3 | 86.34 |
| 07/10/2026 18:58 | 2 | 86.34 |
| 07/10/2026 18:58 | 13 | 86.335 |
| 07/10/2026 18:58 | 25 | 86.28 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 25 | 86.26 |
| 07/10/2026 18:58 | 180 | 86.24 |
| 07/10/2026 18:58 | 60 | 86.20 |
| 07/10/2026 18:58 | 60 | 86.24 |
| 07/10/2026 18:58 | 2 | 86.24 |
| 07/10/2026 18:58 | 5 | 86.24 |
| 07/10/2026 18:58 | 7 | 86.24 |
| 07/10/2026 18:58 | 28 | 86.24 |
| 07/10/2026 18:58 | 25 | 86.23 |
| 07/10/2026 18:58 | 50 | 86.20 |
| 07/10/2026 18:58 | 52 | 86.19 |
| 07/10/2026 18:58 | 100 | 86.19 |
| 07/10/2026 18:58 | 1 | 86.18 |
| 07/10/2026 18:58 | 29 | 86.16 |
| 07/10/2026 18:58 | 51 | 86.16 |
| 07/10/2026 18:58 | 29 | 86.17 |
| 07/10/2026 18:58 | 61 | 86.17 |
| 07/10/2026 18:58 | 1 | 86.17 |
| 07/10/2026 18:58 | 100 | 86.17 |
| 07/10/2026 18:58 | 200 | 86.17 |
| 07/10/2026 18:58 | 176 | 86.18 |
| 07/10/2026 18:58 | 125 | 86.18 |
| 07/10/2026 18:58 | 31 | 86.22 |
| 07/10/2026 18:58 | 69 | 86.22 |
| 07/10/2026 18:58 | 13 | 86.22 |
| 07/10/2026 18:57 | 160 | 86.19 |
| 07/10/2026 18:57 | 240 | 86.22 |
| 07/10/2026 18:57 | 2 | 86.23 |
| 07/10/2026 18:57 | 100 | 86.25 |
| 07/10/2026 18:57 | 100 | 86.345 |
| 07/10/2026 18:57 | 100 | 86.35 |
| 07/10/2026 18:57 | 100 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 25 | 86.35 |
| 07/10/2026 18:57 | 100 | 86.35 |
| 07/10/2026 18:57 | 100 | 86.35 |
| 07/10/2026 18:57 | 100 | 86.345 |
| 07/10/2026 18:57 | 100 | 86.345 |
| 07/10/2026 18:57 | 100 | 86.345 |
| 07/10/2026 18:57 | 29 | 86.33 |
| 07/10/2026 18:57 | 71 | 86.33 |
| 07/10/2026 18:57 | 200 | 86.33 |
| 07/10/2026 18:57 | 200 | 86.33 |
| 07/10/2026 18:57 | 70 | 86.33 |
| 07/10/2026 18:57 | 43 | 86.30 |
| 07/10/2026 18:57 | 300 | 86.30 |
| 07/10/2026 18:57 | 300 | 86.30 |
| 07/10/2026 18:57 | 100 | 86.30 |
| 07/10/2026 18:57 | 5 | 86.30 |
| 07/10/2026 18:57 | 1 | 86.30 |
| 07/10/2026 18:57 | 80 | 86.30 |
| 07/10/2026 18:56 | 1 | 86.29 |
| 07/10/2026 18:56 | 10 | 86.25 |
| 07/10/2026 18:56 | 50 | 86.25 |
| 07/10/2026 18:56 | 27 | 86.24 |
| 07/10/2026 18:56 | 50 | 86.24 |
| 07/10/2026 18:56 | 50 | 86.24 |
| 07/10/2026 18:56 | 5 | 86.22 |
| 07/10/2026 18:56 | 46 | 86.22 |
| 07/10/2026 18:56 | 4 | 86.22 |
| 07/10/2026 18:56 | 84 | 86.18 |
| 07/10/2026 18:56 | 16 | 86.18 |
| 07/10/2026 18:56 | 2 | 86.18 |
| 07/10/2026 18:56 | 60 | 86.21 |
| 07/10/2026 18:56 | 25 | 86.25 |
| 07/10/2026 18:56 | 25 | 86.25 |
| 07/10/2026 18:56 | 37 | 86.27 |
| 07/10/2026 18:56 | 41 | 86.27 |
| 07/10/2026 18:56 | 40 | 86.23 |
| 07/10/2026 18:56 | 60 | 86.23 |
| 07/10/2026 18:56 | 60 | 86.23 |
| 07/10/2026 18:56 | 60 | 86.25 |
| 07/10/2026 18:55 | 16 | 86.29 |
| 07/10/2026 18:55 | 16 | 86.29 |
| 07/10/2026 18:55 | 16 | 86.34 |
| 07/10/2026 18:55 | 16 | 86.35 |
| 07/10/2026 18:55 | 50 | 86.37 |
| 07/10/2026 18:55 | 50 | 86.37 |
| 07/10/2026 18:55 | 50 | 86.37 |
| 07/10/2026 18:55 | 1 | 86.39 |
| 07/10/2026 18:55 | 15 | 86.39 |
| 07/10/2026 18:55 | 11 | 86.39 |
| 07/10/2026 18:55 | 33 | 86.38 |
| 07/10/2026 18:55 | 25 | 86.39 |
| 07/10/2026 18:55 | 46 | 86.37 |
| 07/10/2026 18:55 | 51 | 86.37 |
| 07/10/2026 18:55 | 51 | 86.37 |
| 07/10/2026 18:55 | 51 | 86.37 |
| 07/10/2026 18:55 | 50 | 86.37 |
| 07/10/2026 18:55 | 51 | 86.37 |
| 07/10/2026 18:55 | 49 | 86.39 |
| 07/10/2026 18:55 | 36 | 86.39 |
| 07/10/2026 18:55 | 139 | 86.36 |
| 07/10/2026 18:55 | 11 | 86.36 |
| 07/10/2026 18:55 | 125 | 86.36 |
| 07/10/2026 18:55 | 25 | 86.36 |
| 07/10/2026 18:55 | 240 | 86.34 |
| 07/10/2026 18:55 | 100 | 86.34 |
| 07/10/2026 18:55 | 25 | 86.34 |
| 07/10/2026 18:55 | 25 | 86.34 |
| 07/10/2026 18:55 | 1 | 86.34 |
| 07/10/2026 18:55 | 10 | 86.36 |
| 07/10/2026 18:55 | 5 | 86.36 |
| 07/10/2026 18:55 | 5 | 86.36 |
| 07/10/2026 18:55 | 100 | 86.35 |
| 07/10/2026 18:55 | 100 | 86.33 |
| 07/10/2026 18:55 | 5 | 86.33 |
| 07/10/2026 18:55 | 100 | 86.33 |
| 07/10/2026 18:55 | 100 | 86.31 |
| 07/10/2026 18:55 | 13 | 86.31 |
| 07/10/2026 18:55 | 29 | 86.30 |
| 07/10/2026 18:55 | 100 | 86.30 |
| 07/10/2026 18:55 | 100 | 86.29 |
| 07/10/2026 18:55 | 1 | 86.29 |
| 07/10/2026 18:55 | 1 | 86.265 |
| 07/10/2026 18:54 | 20 | 86.25 |
| 07/10/2026 18:54 | 12 | 86.24 |
| 07/10/2026 18:54 | 13 | 86.24 |
| 07/10/2026 18:54 | 1 | 86.24 |
| 07/10/2026 18:54 | 12 | 86.24 |
| 07/10/2026 18:54 | 3 | 86.28 |
| 07/10/2026 18:54 | 100 | 86.29 |
| 07/10/2026 18:54 | 120 | 86.29 |
| 07/10/2026 18:54 | 1 | 86.30 |
| 07/10/2026 18:54 | 5 | 86.30 |
| 07/10/2026 18:53 | 5 | 86.31 |
| 07/10/2026 18:53 | 94 | 86.32 |
| 07/10/2026 18:53 | 80 | 86.36 |
| 07/10/2026 18:53 | 2 | 86.34 |
| 07/10/2026 18:53 | 5 | 86.35 |
| 07/10/2026 18:53 | 5 | 86.35 |
| 07/10/2026 18:53 | 10 | 86.45 |
| 07/10/2026 18:53 | 100 | 86.44 |
| 07/10/2026 18:53 | 240 | 86.44 |
| 07/10/2026 18:53 | 100 | 86.44 |
| 07/10/2026 18:51 | 5 | 86.38 |
| 07/10/2026 18:51 | 1 | 86.455 |
| 07/10/2026 18:51 | 4 | 86.455 |
| 07/10/2026 18:51 | 5 | 86.455 |
| 07/10/2026 18:51 | 5 | 86.455 |
| 07/10/2026 18:51 | 5 | 86.455 |
| 07/10/2026 18:51 | 5 | 86.455 |
| 07/10/2026 18:51 | 76 | 86.51 |
| 07/10/2026 18:51 | 125 | 86.46 |
| 07/10/2026 18:51 | 16 | 86.46 |
| 07/10/2026 18:50 | 52 | 86.40 |
| 07/10/2026 18:50 | 48 | 86.41 |
| 07/10/2026 18:50 | 100 | 86.41 |
| 07/10/2026 18:50 | 32 | 86.40 |
| 07/10/2026 18:50 | 100 | 86.37 |
| 07/10/2026 18:50 | 1 | 86.37 |
| 07/10/2026 18:50 | 106 | 86.38 |
| 07/10/2026 18:50 | 5 | 86.48 |
| 07/10/2026 18:50 | 100 | 86.47 |
| 07/10/2026 18:50 | 22 | 86.44 |
| 07/10/2026 18:50 | 32 | 86.44 |
| 07/10/2026 18:50 | 100 | 86.44 |
| 07/10/2026 18:50 | 33 | 86.44 |
| 07/10/2026 18:50 | 67 | 86.44 |
| 07/10/2026 18:50 | 60 | 86.43 |
| 07/10/2026 18:50 | 32 | 86.43 |
| 07/10/2026 18:50 | 75 | 86.405 |
| 07/10/2026 18:50 | 25 | 86.405 |
| 07/10/2026 18:49 | 44 | 86.38 |
| 07/10/2026 18:49 | 120 | 86.41 |
| 07/10/2026 18:49 | 12 | 86.46 |
| 07/10/2026 18:49 | 1 | 86.46 |
| 07/10/2026 18:49 | 11 | 86.46 |
| 07/10/2026 18:49 | 51 | 86.545 |
| 07/10/2026 18:49 | 1 | 86.545 |
| 07/10/2026 18:48 | 98 | 86.625 |
| 07/10/2026 18:48 | 70 | 86.60 |
| 07/10/2026 18:48 | 23 | 86.64 |
| 07/10/2026 18:48 | 29 | 86.66 |
| 07/10/2026 18:48 | 23 | 86.66 |
| 07/10/2026 18:48 | 125 | 86.65 |
| 07/10/2026 18:48 | 100 | 86.64 |
| 07/10/2026 18:48 | 83 | 86.64 |
| 07/10/2026 18:48 | 40 | 86.67 |
| 07/10/2026 18:48 | 60 | 86.67 |
| 07/10/2026 18:48 | 100 | 86.67 |
| 07/10/2026 18:48 | 100 | 86.65 |
| 07/10/2026 18:48 | 100 | 86.65 |
| 07/10/2026 18:48 | 99 | 86.72 |
| 07/10/2026 18:48 | 1 | 86.71 |
| 07/10/2026 18:47 | 100 | 86.70 |
| 07/10/2026 18:47 | 79 | 86.70 |
| 07/10/2026 18:47 | 21 | 86.70 |
| 07/10/2026 18:47 | 24 | 86.67 |
| 07/10/2026 18:47 | 100 | 86.65 |
| 07/10/2026 18:47 | 28 | 86.63 |
| 07/10/2026 18:47 | 90 | 86.62 |
| 07/10/2026 18:47 | 24 | 86.62 |
| 07/10/2026 18:47 | 100 | 86.60 |
| 07/10/2026 18:47 | 6 | 86.55 |
| 07/10/2026 18:47 | 50 | 86.55 |
| 07/10/2026 18:47 | 7 | 86.55 |
| 07/10/2026 18:47 | 20 | 86.55 |
| 07/10/2026 18:47 | 80 | 86.55 |
| 07/10/2026 18:47 | 20 | 86.55 |
| 07/10/2026 18:47 | 18 | 86.51 |
| 07/10/2026 18:47 | 100 | 86.51 |
| 07/10/2026 18:47 | 118 | 86.53 |
| 07/10/2026 18:47 | 12 | 86.54 |
| 07/10/2026 18:47 | 100 | 86.56 |
| 07/10/2026 18:47 | 100 | 86.57 |
| 07/10/2026 18:47 | 100 | 86.57 |
| 07/10/2026 18:47 | 100 | 86.58 |
| 07/10/2026 18:47 | 100 | 86.59 |
| 07/10/2026 18:47 | 16 | 86.59 |
| 07/10/2026 18:47 | 200 | 86.63 |
| 07/10/2026 18:47 | 27 | 86.71 |
| 07/10/2026 18:47 | 100 | 86.71 |
| 07/10/2026 18:47 | 16 | 86.66 |
| 07/10/2026 18:47 | 100 | 86.71 |
| 07/10/2026 18:47 | 100 | 86.71 |
| 07/10/2026 18:47 | 100 | 86.71 |
| 07/10/2026 18:47 | 1000 | 86.69 |
| 07/10/2026 18:47 | 95 | 86.69 |
| 07/10/2026 18:47 | 5 | 86.69 |
| 07/10/2026 18:47 | 9 | 86.70 |
| 07/10/2026 18:47 | 200 | 86.70 |
| 07/10/2026 18:47 | 100 | 86.70 |
| 07/10/2026 18:47 | 23 | 86.70 |
| 07/10/2026 18:47 | 100 | 86.70 |
| 07/10/2026 18:46 | 19 | 86.74 |
| 07/10/2026 18:46 | 68 | 86.74 |
| 07/10/2026 18:46 | 13 | 86.74 |
| 07/10/2026 18:46 | 6 | 86.74 |
| 07/10/2026 18:46 | 60 | 86.74 |
| 07/10/2026 18:46 | 40 | 86.74 |
| 07/10/2026 18:46 | 60 | 86.75 |
| 07/10/2026 18:46 | 100 | 86.785 |
| 07/10/2026 18:46 | 65 | 86.80 |
| 07/10/2026 18:46 | 35 | 86.78 |
| 07/10/2026 18:46 | 5 | 86.80 |
| 07/10/2026 18:46 | 73 | 86.81 |
| 07/10/2026 18:46 | 23 | 86.81 |
| 07/10/2026 18:46 | 40 | 86.81 |
| 07/10/2026 18:46 | 20 | 86.81 |
| 07/10/2026 18:45 | 135 | 86.76 |
| 07/10/2026 18:45 | 1 | 86.76 |
| 07/10/2026 18:45 | 64 | 86.76 |
| 07/10/2026 18:45 | 100 | 86.76 |
| 07/10/2026 18:45 | 100 | 86.78 |
| 07/10/2026 18:45 | 31 | 86.78 |
| 07/10/2026 18:44 | 5 | 86.76 |
| 07/10/2026 18:44 | 100 | 86.76 |
| 07/10/2026 18:44 | 40 | 86.75 |
| 07/10/2026 18:44 | 9 | 86.72 |
| 07/10/2026 18:44 | 18 | 86.72 |
| 07/10/2026 18:44 | 100 | 86.72 |
| 07/10/2026 18:44 | 12 | 86.72 |
| 07/10/2026 18:44 | 100 | 86.72 |
| 07/10/2026 18:44 | 14 | 86.695 |
| 07/10/2026 18:44 | 300 | 86.695 |
| 07/10/2026 18:44 | 2 | 86.69 |
| 07/10/2026 18:44 | 35 | 86.71 |
| 07/10/2026 18:44 | 13 | 86.71 |
| 07/10/2026 18:44 | 76 | 86.71 |
| 07/10/2026 18:44 | 76 | 86.71 |
| 07/10/2026 18:44 | 76 | 86.71 |
| 07/10/2026 18:44 | 24 | 86.71 |
| 07/10/2026 18:44 | 100 | 86.73 |
| 07/10/2026 18:44 | 200 | 86.73 |
| 07/10/2026 18:44 | 30 | 86.73 |
| 07/10/2026 18:44 | 74 | 86.73 |
| 07/10/2026 18:44 | 5 | 86.73 |
| 07/10/2026 18:44 | 5 | 86.73 |
| 07/10/2026 18:43 | 85 | 86.82 |
| 07/10/2026 18:43 | 5 | 86.82 |
| 07/10/2026 18:43 | 5 | 86.82 |
| 07/10/2026 18:43 | 5 | 86.81 |
| 07/10/2026 18:43 | 31 | 86.73 |
| 07/10/2026 18:43 | 3 | 86.73 |
| 07/10/2026 18:43 | 10 | 86.705 |
| 07/10/2026 18:43 | 13 | 86.705 |
| 07/10/2026 18:43 | 22 | 86.73 |
| 07/10/2026 18:43 | 3 | 86.73 |
| 07/10/2026 18:43 | 11 | 86.73 |
| 07/10/2026 18:43 | 48 | 86.73 |
| 07/10/2026 18:43 | 100 | 86.73 |
| 07/10/2026 18:43 | 14 | 86.73 |
| 07/10/2026 18:43 | 100 | 86.73 |
| 07/10/2026 18:43 | 12 | 86.73 |
| 07/10/2026 18:43 | 79 | 86.70 |
| 07/10/2026 18:43 | 88 | 86.73 |
| 07/10/2026 18:43 | 86 | 86.73 |
| 07/10/2026 18:43 | 200 | 86.71 |
| 07/10/2026 18:43 | 17 | 86.675 |
| 07/10/2026 18:43 | 4 | 86.66 |
| 07/10/2026 18:43 | 45 | 86.665 |
| 07/10/2026 18:43 | 4 | 86.69 |
| 07/10/2026 18:43 | 4 | 86.69 |
| 07/10/2026 18:43 | 314 | 86.665 |
| 07/10/2026 18:43 | 1 | 86.69 |
| 07/10/2026 18:43 | 54 | 86.72 |
| 07/10/2026 18:43 | 6 | 86.72 |
| 07/10/2026 18:43 | 94 | 86.72 |
| 07/10/2026 18:43 | 4 | 86.71 |
| 07/10/2026 18:43 | 2 | 86.71 |
| 07/10/2026 18:43 | 14 | 86.73 |
| 07/10/2026 18:43 | 24 | 86.73 |
| 07/10/2026 18:43 | 40 | 86.70 |
| 07/10/2026 18:43 | 20 | 86.70 |
| 07/10/2026 18:43 | 2 | 86.70 |
| 07/10/2026 18:42 | 2 | 86.71 |
| 07/10/2026 18:42 | 2 | 86.71 |
| 07/10/2026 18:42 | 2 | 86.71 |
| 07/10/2026 18:42 | 2 | 86.71 |
| 07/10/2026 18:42 | 2 | 86.71 |
| 07/10/2026 18:42 | 50 | 86.72 |
| 07/10/2026 18:42 | 50 | 86.72 |
| 07/10/2026 18:42 | 50 | 86.72 |
| 07/10/2026 18:42 | 100 | 86.71 |
| 07/10/2026 18:42 | 4 | 86.71 |
| 07/10/2026 18:42 | 42 | 86.71 |
| 07/10/2026 18:42 | 58 | 86.71 |
| 07/10/2026 18:42 | 2 | 86.70 |
| 07/10/2026 18:42 | 10 | 86.70 |
| 07/10/2026 18:42 | 2 | 86.70 |
| 07/10/2026 18:41 | 1 | 86.66 |
| 07/10/2026 18:41 | 99 | 86.66 |
| 07/10/2026 18:41 | 1 | 86.66 |
| 07/10/2026 18:41 | 100 | 86.675 |
| 07/10/2026 18:41 | 5 | 86.68 |
| 07/10/2026 18:41 | 5 | 86.69 |
| 07/10/2026 18:41 | 5 | 86.69 |
| 07/10/2026 18:41 | 5 | 86.685 |
| 07/10/2026 18:41 | 16 | 86.685 |
| 07/10/2026 18:40 | 6 | 86.69 |
| 07/10/2026 18:40 | 100 | 86.66 |
| 07/10/2026 18:40 | 20 | 86.65 |
| 07/10/2026 18:40 | 100 | 86.64 |
| 07/10/2026 18:39 | 68 | 86.62 |
| 07/10/2026 18:39 | 24 | 86.61 |
| 07/10/2026 18:39 | 8 | 86.60 |
| 07/10/2026 18:39 | 29 | 86.59 |
| 07/10/2026 18:39 | 5 | 86.58 |
| 07/10/2026 18:39 | 55 | 86.57 |
| 07/10/2026 18:39 | 80 | 86.56 |
| 07/10/2026 18:39 | 5 | 86.56 |
| 07/10/2026 18:39 | 15 | 86.56 |
| 07/10/2026 18:39 | 15 | 86.53 |
| 07/10/2026 18:39 | 100 | 86.53 |
| 07/10/2026 18:39 | 8 | 86.51 |
| 07/10/2026 18:39 | 200 | 86.51 |
| 07/10/2026 18:39 | 20 | 86.49 |
| 07/10/2026 18:38 | 100 | 86.50 |
| 07/10/2026 18:38 | 53 | 86.48 |
| 07/10/2026 18:38 | 100 | 86.40 |
| 07/10/2026 18:37 | 25 | 86.47 |
| 07/10/2026 18:37 | 30 | 86.41 |
| 07/10/2026 18:37 | 25 | 86.40 |
| 07/10/2026 18:37 | 100 | 86.39 |
| 07/10/2026 18:37 | 100 | 86.39 |
| 07/10/2026 18:37 | 100 | 86.39 |
| 07/10/2026 18:37 | 15 | 86.39 |
| 07/10/2026 18:37 | 58 | 86.34 |
| 07/10/2026 18:37 | 22 | 86.34 |
| 07/10/2026 18:37 | 20 | 86.34 |
| 07/10/2026 18:37 | 80 | 86.35 |
| 07/10/2026 18:37 | 40 | 86.35 |
| 07/10/2026 18:37 | 67 | 86.36 |
| 07/10/2026 18:37 | 65 | 86.36 |
| 07/10/2026 18:37 | 2 | 86.39 |
| 07/10/2026 18:37 | 100 | 86.39 |
| 07/10/2026 18:37 | 102 | 86.40 |
| 07/10/2026 18:37 | 102 | 86.41 |
| 07/10/2026 18:37 | 98 | 86.41 |
| 07/10/2026 18:37 | 100 | 86.41 |
| 07/10/2026 18:37 | 8 | 86.41 |
| 07/10/2026 18:37 | 100 | 86.41 |
| 07/10/2026 18:37 | 100 | 86.42 |
| 07/10/2026 18:37 | 11 | 86.43 |
| 07/10/2026 18:37 | 300 | 86.45 |
| 07/10/2026 18:37 | 11 | 86.46 |
| 07/10/2026 18:37 | 11 | 86.44 |
| 07/10/2026 18:37 | 30 | 86.46 |
| 07/10/2026 18:37 | 30 | 86.45 |
| 07/10/2026 18:37 | 11 | 86.44 |
| 07/10/2026 18:37 | 11 | 86.43 |
| 07/10/2026 18:37 | 90 | 86.44 |
| 07/10/2026 18:37 | 69 | 86.435 |
| 07/10/2026 18:37 | 100 | 86.43 |
| 07/10/2026 18:37 | 30 | 86.43 |
| 07/10/2026 18:37 | 100 | 86.42 |
| 07/10/2026 18:37 | 20 | 86.39 |
| 07/10/2026 18:37 | 20 | 86.39 |
| 07/10/2026 18:37 | 3 | 86.42 |
| 07/10/2026 18:37 | 63 | 86.46 |
| 07/10/2026 18:36 | 20 | 86.46 |
| 07/10/2026 18:36 | 20 | 86.455 |
| 07/10/2026 18:36 | 100 | 86.47 |
| 07/10/2026 18:36 | 100 | 86.46 |
| 07/10/2026 18:36 | 79 | 86.49 |
| 07/10/2026 18:36 | 100 | 86.49 |
| 07/10/2026 18:36 | 100 | 86.48 |
| 07/10/2026 18:36 | 69 | 86.46 |
| 07/10/2026 18:36 | 100 | 86.46 |
| 07/10/2026 18:36 | 62 | 86.49 |
| 07/10/2026 18:36 | 17 | 86.49 |
| 07/10/2026 18:36 | 100 | 86.49 |
| 07/10/2026 18:36 | 50 | 86.48 |
| 07/10/2026 18:36 | 50 | 86.48 |
| 07/10/2026 18:36 | 100 | 86.48 |
| 07/10/2026 18:36 | 100 | 86.48 |
| 07/10/2026 18:36 | 100 | 86.48 |
| 07/10/2026 18:36 | 100 | 86.48 |
| 07/10/2026 18:36 | 5 | 86.47 |
| 07/10/2026 18:35 | 100 | 86.44 |
| 07/10/2026 18:35 | 100 | 86.44 |
| 07/10/2026 18:35 | 49 | 86.44 |
| 07/10/2026 18:35 | 51 | 86.44 |
| 07/10/2026 18:35 | 100 | 86.44 |
| 07/10/2026 18:35 | 44 | 86.44 |
| 07/10/2026 18:35 | 100 | 86.44 |
| 07/10/2026 18:35 | 100 | 86.42 |
| 07/10/2026 18:35 | 90 | 86.40 |
| 07/10/2026 18:35 | 81 | 86.40 |
| 07/10/2026 18:35 | 19 | 86.40 |
| 07/10/2026 18:35 | 10 | 86.41 |
| 07/10/2026 18:35 | 300 | 86.41 |
| 07/10/2026 18:35 | 100 | 86.41 |
| 07/10/2026 18:35 | 100 | 86.40 |
| 07/10/2026 18:34 | 100 | 86.38 |
| 07/10/2026 18:34 | 105 | 86.41 |
| 07/10/2026 18:34 | 105 | 86.41 |
| 07/10/2026 18:34 | 100 | 86.45 |
| 07/10/2026 18:34 | 44 | 86.455 |
| 07/10/2026 18:34 | 100 | 86.45 |
| 07/10/2026 18:34 | 80 | 86.47 |
| 07/10/2026 18:34 | 38 | 86.47 |
| 07/10/2026 18:34 | 1 | 86.47 |
| 07/10/2026 18:34 | 87 | 86.445 |
| 07/10/2026 18:34 | 50 | 86.46 |
| 07/10/2026 18:34 | 3 | 86.46 |
| 07/10/2026 18:34 | 5 | 86.43 |
| 07/10/2026 18:33 | 8 | 86.43 |
| 07/10/2026 18:33 | 8 | 86.43 |
| 07/10/2026 18:33 | 1 | 86.47 |
| 07/10/2026 18:33 | 100 | 86.47 |
| 07/10/2026 18:33 | 21 | 86.47 |
| 07/10/2026 18:33 | 16 | 86.46 |
| 07/10/2026 18:32 | 60 | 86.42 |
| 07/10/2026 18:32 | 35 | 86.42 |
| 07/10/2026 18:32 | 21 | 86.44 |
| 07/10/2026 18:32 | 79 | 86.44 |
| 07/10/2026 18:32 | 21 | 86.43 |
| 07/10/2026 18:32 | 25 | 86.43 |
| 07/10/2026 18:32 | 4 | 86.43 |
| 07/10/2026 18:32 | 21 | 86.43 |
| 07/10/2026 18:32 | 25 | 86.43 |
| 07/10/2026 18:32 | 25 | 86.43 |
| 07/10/2026 18:32 | 29 | 86.43 |
| 07/10/2026 18:32 | 50 | 86.43 |
| 07/10/2026 18:32 | 24 | 86.43 |
| 07/10/2026 18:31 | 43 | 86.40 |
| 07/10/2026 18:31 | 100 | 86.45 |
| 07/10/2026 18:31 | 100 | 86.44 |
| 07/10/2026 18:31 | 300 | 86.42 |
| 07/10/2026 18:31 | 49 | 86.40 |
| 07/10/2026 18:31 | 100 | 86.39 |
| 07/10/2026 18:31 | 100 | 86.45 |
| 07/10/2026 18:31 | 100 | 86.43 |
| 07/10/2026 18:31 | 10 | 86.28 |
| 07/10/2026 18:31 | 19 | 86.28 |
| 07/10/2026 18:31 | 12 | 86.32 |
| 07/10/2026 18:31 | 18 | 86.32 |
| 07/10/2026 18:31 | 1 | 86.34 |
| 07/10/2026 18:31 | 15 | 86.34 |
| 07/10/2026 18:31 | 99 | 86.40 |
| 07/10/2026 18:30 | 16 | 86.37 |
| 07/10/2026 18:30 | 5 | 86.37 |
| 07/10/2026 18:30 | 4 | 86.37 |
| 07/10/2026 18:30 | 86 | 86.37 |
| 07/10/2026 18:30 | 5 | 86.38 |
| 07/10/2026 18:30 | 95 | 86.38 |
| 07/10/2026 18:30 | 10 | 86.40 |
| 07/10/2026 18:30 | 74 | 86.40 |
| 07/10/2026 18:30 | 36 | 86.40 |
| 07/10/2026 18:30 | 63 | 86.40 |
| 07/10/2026 18:30 | 1 | 86.40 |
| 07/10/2026 18:30 | 100 | 86.40 |
| 07/10/2026 18:30 | 10 | 86.43 |
| 07/10/2026 18:30 | 100 | 86.43 |
| 07/10/2026 18:30 | 100 | 86.47 |
| 07/10/2026 18:30 | 100 | 86.47 |
| 07/10/2026 18:30 | 100 | 86.50 |
| 07/10/2026 18:30 | 100 | 86.50 |
| 07/10/2026 18:30 | 200 | 86.50 |
| 07/10/2026 18:30 | 100 | 86.55 |
| 07/10/2026 18:29 | 59 | 86.63 |
| 07/10/2026 18:29 | 69 | 86.63 |
| 07/10/2026 18:29 | 59 | 86.63 |
| 07/10/2026 18:29 | 200 | 86.63 |
| 07/10/2026 18:29 | 5 | 86.63 |
| 07/10/2026 18:29 | 100 | 86.63 |
| 07/10/2026 18:29 | 100 | 86.64 |
| 07/10/2026 18:29 | 26 | 86.66 |
| 07/10/2026 18:29 | 74 | 86.66 |
| 07/10/2026 18:29 | 6 | 86.67 |
| 07/10/2026 18:29 | 9 | 86.65 |
| 07/10/2026 18:29 | 17 | 86.61 |
| 07/10/2026 18:29 | 9 | 86.61 |
| 07/10/2026 18:29 | 1 | 86.64 |
| 07/10/2026 18:29 | 13 | 86.64 |
| 07/10/2026 18:29 | 87 | 86.64 |
| 07/10/2026 18:29 | 31 | 86.65 |
| 07/10/2026 18:29 | 100 | 86.67 |
| 07/10/2026 18:29 | 50 | 86.66 |
| 07/10/2026 18:29 | 29 | 86.64 |
| 07/10/2026 18:29 | 100 | 86.60 |
| 07/10/2026 18:29 | 100 | 86.60 |
| 07/10/2026 18:29 | 18 | 86.57 |
| 07/10/2026 18:29 | 2 | 86.57 |
| 07/10/2026 18:27 | 71 | 86.64 |
| 07/10/2026 18:27 | 1 | 86.63 |
| 07/10/2026 18:27 | 28 | 86.63 |
| 07/10/2026 18:26 | 93 | 86.58 |
| 07/10/2026 18:26 | 1 | 86.58 |
| 07/10/2026 18:26 | 99 | 86.58 |
| 07/10/2026 18:26 | 1 | 86.57 |
| 07/10/2026 18:25 | 100 | 86.57 |
| 07/10/2026 18:25 | 100 | 86.54 |
| 07/10/2026 18:25 | 100 | 86.54 |
| 07/10/2026 18:25 | 200 | 86.54 |
| 07/10/2026 18:25 | 29 | 86.54 |
| 07/10/2026 18:25 | 100 | 86.53 |
| 07/10/2026 18:25 | 71 | 86.54 |
| 07/10/2026 18:25 | 100 | 86.54 |
| 07/10/2026 18:25 | 10 | 86.53 |
| 07/10/2026 18:25 | 100 | 86.53 |
| 07/10/2026 18:25 | 100 | 86.53 |
| 07/10/2026 18:25 | 100 | 86.53 |
| 07/10/2026 18:25 | 71 | 86.52 |
| 07/10/2026 18:25 | 100 | 86.52 |
| 07/10/2026 18:25 | 50 | 86.52 |
| 07/10/2026 18:25 | 100 | 86.51 |
| 07/10/2026 18:25 | 48 | 86.50 |
| 07/10/2026 18:25 | 56 | 86.50 |
| 07/10/2026 18:25 | 44 | 86.50 |
| 07/10/2026 18:25 | 100 | 86.50 |
| 07/10/2026 18:25 | 100 | 86.50 |
| 07/10/2026 18:25 | 2 | 86.51 |
| 07/10/2026 18:25 | 25 | 86.51 |
| 07/10/2026 18:25 | 48 | 86.51 |
| 07/10/2026 18:25 | 24 | 86.51 |
| 07/10/2026 18:25 | 1 | 86.51 |
| 07/10/2026 18:25 | 199 | 86.51 |
| 07/10/2026 18:25 | 2 | 86.51 |
| 07/10/2026 18:25 | 22 | 86.51 |
| 07/10/2026 18:25 | 27 | 86.51 |
| 07/10/2026 18:25 | 1 | 86.57 |
| 07/10/2026 18:24 | 2 | 86.66 |
| 07/10/2026 18:24 | 100 | 86.69 |
| 07/10/2026 18:24 | 20 | 86.69 |
| 07/10/2026 18:24 | 100 | 86.69 |
| 07/10/2026 18:24 | 51 | 86.69 |
| 07/10/2026 18:24 | 49 | 86.69 |
| 07/10/2026 18:24 | 100 | 86.69 |
| 07/10/2026 18:24 | 70 | 86.69 |
| 07/10/2026 18:24 | 100 | 86.69 |
| 07/10/2026 18:24 | 50 | 86.67 |
| 07/10/2026 18:24 | 50 | 86.67 |
| 07/10/2026 18:24 | 100 | 86.67 |
| 07/10/2026 18:24 | 100 | 86.66 |
| 07/10/2026 18:24 | 100 | 86.66 |
| 07/10/2026 18:24 | 11 | 86.70 |
| 07/10/2026 18:24 | 100 | 86.70 |
| 07/10/2026 18:24 | 46 | 86.70 |
| 07/10/2026 18:24 | 54 | 86.70 |
| 07/10/2026 18:24 | 86 | 86.71 |
| 07/10/2026 18:24 | 125 | 86.71 |
| 07/10/2026 18:24 | 211 | 86.74 |
| 07/10/2026 18:24 | 4 | 86.83 |
| 07/10/2026 18:24 | 30 | 86.84 |
| 07/10/2026 18:24 | 100 | 86.83 |
| 07/10/2026 18:24 | 4 | 86.84 |
| 07/10/2026 18:24 | 4 | 86.84 |
| 07/10/2026 18:24 | 76 | 86.84 |
| 07/10/2026 18:24 | 24 | 86.84 |
| 07/10/2026 18:24 | 100 | 86.86 |
| 07/10/2026 18:24 | 100 | 86.86 |
| 07/10/2026 18:24 | 100 | 86.86 |
| 07/10/2026 18:23 | 91 | 86.86 |
| 07/10/2026 18:23 | 9 | 86.86 |
| 07/10/2026 18:22 | 100 | 86.93 |
| 07/10/2026 18:22 | 100 | 86.92 |
| 07/10/2026 18:22 | 96 | 86.91 |
| 07/10/2026 18:22 | 5 | 86.91 |
| 07/10/2026 18:22 | 100 | 86.91 |
| 07/10/2026 18:22 | 13 | 86.88 |
| 07/10/2026 18:22 | 4 | 86.88 |
| 07/10/2026 18:22 | 2 | 86.85 |
| 07/10/2026 18:22 | 20 | 86.81 |
| 07/10/2026 18:22 | 16 | 86.84 |
| 07/10/2026 18:22 | 140 | 86.84 |
| 07/10/2026 18:22 | 5 | 86.86 |
| 07/10/2026 18:22 | 42 | 86.86 |
| 07/10/2026 18:22 | 58 | 86.86 |
| 07/10/2026 18:22 | 100 | 86.86 |
| 07/10/2026 18:22 | 100 | 86.86 |
| 07/10/2026 18:22 | 1 | 86.87 |
| 07/10/2026 18:22 | 3 | 86.88 |
| 07/10/2026 18:21 | 21 | 86.89 |
| 07/10/2026 18:20 | 37 | 86.93 |
| 07/10/2026 18:20 | 16 | 86.93 |
| 07/10/2026 18:20 | 140 | 86.95 |
| 07/10/2026 18:20 | 70 | 86.98 |
| 07/10/2026 18:20 | 30 | 86.98 |
| 07/10/2026 18:20 | 100 | 86.98 |
| 07/10/2026 18:20 | 86 | 86.98 |
| 07/10/2026 18:20 | 3 | 86.98 |
| 07/10/2026 18:20 | 11 | 86.98 |
| 07/10/2026 18:20 | 6 | 86.98 |
| 07/10/2026 18:20 | 1 | 86.98 |
| 07/10/2026 18:20 | 14 | 86.98 |
| 07/10/2026 18:20 | 79 | 86.98 |
| 07/10/2026 18:20 | 41 | 86.98 |
| 07/10/2026 18:20 | 100 | 86.98 |
| 07/10/2026 18:20 | 40 | 86.99 |
| 07/10/2026 18:20 | 1 | 86.99 |
| 07/10/2026 18:20 | 24 | 86.99 |
| 07/10/2026 18:20 | 76 | 86.99 |
| 07/10/2026 18:20 | 25 | 87.00 |
| 07/10/2026 18:20 | 6 | 87.00 |
| 07/10/2026 18:19 | 68 | 87.06 |
| 07/10/2026 18:18 | 69 | 87.07 |
| 07/10/2026 18:18 | 29 | 87.07 |
| 07/10/2026 18:18 | 67 | 87.07 |
| 07/10/2026 18:18 | 18 | 87.07 |
| 07/10/2026 18:18 | 100 | 87.09 |
| 07/10/2026 18:18 | 100 | 87.09 |
| 07/10/2026 18:18 | 100 | 87.09 |
| 07/10/2026 18:18 | 100 | 87.12 |
| 07/10/2026 18:18 | 100 | 87.12 |
| 07/10/2026 18:18 | 100 | 87.12 |
| 07/10/2026 18:18 | 100 | 87.13 |
| 07/10/2026 18:18 | 100 | 87.13 |
| 07/10/2026 18:18 | 100 | 87.13 |
| 07/10/2026 18:18 | 100 | 87.13 |
| 07/10/2026 18:18 | 5 | 87.14 |
| 07/10/2026 18:18 | 100 | 87.14 |
| 07/10/2026 18:18 | 32 | 87.22 |
| 07/10/2026 18:18 | 68 | 87.22 |
| 07/10/2026 18:18 | 100 | 87.22 |
| 07/10/2026 18:18 | 100 | 87.22 |
| 07/10/2026 18:18 | 11 | 87.24 |
| 07/10/2026 18:18 | 100 | 87.24 |
| 07/10/2026 18:18 | 100 | 87.24 |
| 07/10/2026 18:18 | 200 | 87.24 |
| 07/10/2026 18:18 | 100 | 87.24 |
| 07/10/2026 18:18 | 16 | 87.23 |
| 07/10/2026 18:18 | 200 | 87.24 |
| 07/10/2026 18:18 | 100 | 87.23 |
| 07/10/2026 18:18 | 100 | 87.23 |
| 07/10/2026 18:17 | 17 | 87.265 |
| 07/10/2026 18:17 | 39 | 87.265 |
| 07/10/2026 18:17 | 36 | 87.265 |
| 07/10/2026 18:17 | 43 | 87.265 |
| 07/10/2026 18:17 | 3 | 87.28 |
| 07/10/2026 18:17 | 5 | 87.28 |
| 07/10/2026 18:17 | 100 | 87.28 |
| 07/10/2026 18:17 | 50 | 87.26 |
| 07/10/2026 18:17 | 100 | 87.25 |
| 07/10/2026 18:17 | 100 | 87.25 |
| 07/10/2026 18:17 | 10 | 87.24 |
| 07/10/2026 18:17 | 100 | 87.23 |
| 07/10/2026 18:17 | 200 | 87.23 |
| 07/10/2026 18:17 | 50 | 87.23 |
| 07/10/2026 18:17 | 100 | 87.23 |
| 07/10/2026 18:17 | 100 | 87.245 |
| 07/10/2026 18:16 | 40 | 87.21 |
| 07/10/2026 18:16 | 18 | 87.20 |
| 07/10/2026 18:16 | 100 | 87.20 |
| 07/10/2026 18:16 | 400 | 87.20 |
| 07/10/2026 18:16 | 200 | 87.19 |
| 07/10/2026 18:16 | 40 | 87.19 |
| 07/10/2026 18:16 | 17 | 87.17 |
| 07/10/2026 18:16 | 29 | 87.165 |
| 07/10/2026 18:16 | 76 | 87.16 |
| 07/10/2026 18:16 | 24 | 87.16 |
| 07/10/2026 18:16 | 43 | 87.18 |
| 07/10/2026 18:16 | 28 | 87.17 |
| 07/10/2026 18:15 | 18 | 87.15 |
| 07/10/2026 18:15 | 82 | 87.15 |
| 07/10/2026 18:15 | 100 | 87.15 |
| 07/10/2026 18:15 | 5 | 87.15 |
| 07/10/2026 18:15 | 34 | 87.15 |
| 07/10/2026 18:15 | 36 | 87.15 |
| 07/10/2026 18:15 | 25 | 87.15 |
| 07/10/2026 18:15 | 100 | 87.15 |
| 07/10/2026 18:15 | 25 | 87.17 |
| 07/10/2026 18:15 | 25 | 87.17 |
| 07/10/2026 18:15 | 1115 | 87.21 |
| 07/10/2026 18:15 | 12 | 87.21 |
| 07/10/2026 18:15 | 70 | 87.21 |
| 07/10/2026 18:15 | 30 | 87.21 |
| 07/10/2026 18:15 | 100 | 87.24 |
| 07/10/2026 18:15 | 25 | 87.24 |
| 07/10/2026 18:15 | 29 | 87.22 |
| 07/10/2026 18:15 | 100 | 87.21 |
| 07/10/2026 18:15 | 36 | 87.21 |
| 07/10/2026 18:15 | 60 | 87.20 |
| 07/10/2026 18:15 | 100 | 87.20 |
| 07/10/2026 18:15 | 140 | 87.20 |
| 07/10/2026 18:15 | 100 | 87.16 |
| 07/10/2026 18:15 | 25 | 87.20 |
| 07/10/2026 18:15 | 25 | 87.20 |
| 07/10/2026 18:14 | 1 | 87.20 |
| 07/10/2026 18:14 | 32 | 87.20 |
| 07/10/2026 18:14 | 10 | 87.20 |
| 07/10/2026 18:14 | 90 | 87.20 |
| 07/10/2026 18:14 | 50 | 87.20 |
| 07/10/2026 18:14 | 10 | 87.19 |
| 07/10/2026 18:12 | 5 | 87.18 |
| 07/10/2026 18:12 | 100 | 87.18 |
| 07/10/2026 18:12 | 12 | 87.19 |
| 07/10/2026 18:12 | 100 | 87.20 |
| 07/10/2026 18:12 | 46 | 87.19 |
| 07/10/2026 18:12 | 100 | 87.19 |
| 07/10/2026 18:12 | 51 | 87.18 |
| 07/10/2026 18:12 | 200 | 87.18 |
| 07/10/2026 18:12 | 17 | 87.13 |
| 07/10/2026 18:12 | 100 | 87.14 |
| 07/10/2026 18:12 | 9 | 87.14 |
| 07/10/2026 18:12 | 100 | 87.19 |
| 07/10/2026 18:12 | 100 | 87.19 |
| 07/10/2026 18:12 | 100 | 87.20 |
| 07/10/2026 18:12 | 100 | 87.20 |
| 07/10/2026 18:12 | 100 | 87.20 |
| 07/10/2026 18:12 | 5 | 87.23 |
| 07/10/2026 18:12 | 100 | 87.23 |
| 07/10/2026 18:12 | 100 | 87.23 |
| 07/10/2026 18:12 | 100 | 87.22 |
| 07/10/2026 18:11 | 100 | 87.20 |
| 07/10/2026 18:11 | 1 | 87.21 |
| 07/10/2026 18:11 | 25 | 87.21 |
| 07/10/2026 18:11 | 75 | 87.21 |
| 07/10/2026 18:11 | 25 | 87.20 |
| 07/10/2026 18:11 | 100 | 87.19 |
| 07/10/2026 18:11 | 100 | 87.19 |
| 07/10/2026 18:11 | 100 | 87.19 |
| 07/10/2026 18:11 | 20 | 87.19 |
| 07/10/2026 18:11 | 19 | 87.19 |
| 07/10/2026 18:11 | 139 | 87.20 |
| 07/10/2026 18:11 | 33 | 87.19 |
| 07/10/2026 18:11 | 100 | 87.20 |
| 07/10/2026 18:11 | 57 | 87.24 |
| 07/10/2026 18:11 | 43 | 87.24 |
| 07/10/2026 18:11 | 100 | 87.24 |
| 07/10/2026 18:11 | 100 | 87.26 |
| 07/10/2026 18:11 | 47 | 87.26 |
| 07/10/2026 18:11 | 53 | 87.26 |
| 07/10/2026 18:11 | 80 | 87.27 |
| 07/10/2026 18:11 | 100 | 87.27 |
| 07/10/2026 18:11 | 125 | 87.35 |
| 07/10/2026 18:11 | 50 | 87.35 |
| 07/10/2026 18:11 | 12 | 87.35 |
| 07/10/2026 18:11 | 25 | 87.32 |
| 07/10/2026 18:11 | 41 | 87.31 |
| 07/10/2026 18:11 | 84 | 87.31 |
| 07/10/2026 18:11 | 16 | 87.31 |
| 07/10/2026 18:11 | 125 | 87.30 |
| 07/10/2026 18:11 | 76 | 87.27 |
| 07/10/2026 18:11 | 16 | 87.27 |
| 07/10/2026 18:11 | 4 | 87.27 |
| 07/10/2026 18:11 | 4 | 87.27 |
| 07/10/2026 18:11 | 96 | 87.27 |
| 07/10/2026 18:11 | 4 | 87.27 |
| 07/10/2026 18:11 | 100 | 87.28 |
| 07/10/2026 18:11 | 77 | 87.28 |
| 07/10/2026 18:11 | 23 | 87.28 |
| 07/10/2026 18:11 | 400 | 87.28 |
| 07/10/2026 18:11 | 77 | 87.28 |
| 07/10/2026 18:11 | 23 | 87.28 |
| 07/10/2026 18:11 | 100 | 87.29 |
| 07/10/2026 18:11 | 10 | 87.41 |
| 07/10/2026 18:11 | 5 | 87.41 |
| 07/10/2026 18:11 | 17 | 87.40 |
| 07/10/2026 18:11 | 16 | 87.39 |
| 07/10/2026 18:11 | 100 | 87.39 |
| 07/10/2026 18:11 | 10 | 87.38 |
| 07/10/2026 18:11 | 8 | 87.36 |
| 07/10/2026 18:10 | 100 | 87.35 |
| 07/10/2026 18:10 | 6 | 87.33 |
| 07/10/2026 18:10 | 16 | 87.34 |
| 07/10/2026 18:10 | 71 | 87.32 |
| 07/10/2026 18:10 | 100 | 87.27 |
| 07/10/2026 18:10 | 5 | 87.26 |
| 07/10/2026 18:10 | 40 | 87.25 |
| 07/10/2026 18:10 | 5 | 87.25 |
| 07/10/2026 18:10 | 5 | 87.25 |
| 07/10/2026 18:10 | 5 | 87.24 |
| 07/10/2026 18:10 | 100 | 87.23 |
| 07/10/2026 18:10 | 1 | 87.22 |
| 07/10/2026 18:10 | 20 | 87.22 |
| 07/10/2026 18:10 | 40 | 87.22 |
| 07/10/2026 18:10 | 60 | 87.22 |
| 07/10/2026 18:10 | 20 | 87.22 |
| 07/10/2026 18:10 | 1 | 87.21 |
| 07/10/2026 18:10 | 74 | 87.21 |
| 07/10/2026 18:10 | 40 | 87.21 |
| 07/10/2026 18:10 | 10 | 87.20 |
| 07/10/2026 18:10 | 38 | 87.20 |
| 07/10/2026 18:10 | 100 | 87.18 |
| 07/10/2026 18:10 | 50 | 87.18 |
| 07/10/2026 18:10 | 30 | 87.21 |
| 07/10/2026 18:10 | 20 | 87.21 |
| 07/10/2026 18:10 | 10 | 87.21 |
| 07/10/2026 18:09 | 78 | 87.23 |
| 07/10/2026 18:09 | 5 | 87.23 |
| 07/10/2026 18:09 | 5 | 87.22 |
| 07/10/2026 18:09 | 5 | 87.21 |
| 07/10/2026 18:09 | 5 | 87.21 |
| 07/10/2026 18:09 | 13 | 87.17 |
| 07/10/2026 18:09 | 10 | 87.17 |
| 07/10/2026 18:09 | 100 | 87.16 |
| 07/10/2026 18:08 | 5 | 87.12 |
| 07/10/2026 18:08 | 10 | 87.08 |
| 07/10/2026 18:08 | 1 | 87.06 |
| 07/10/2026 18:08 | 43 | 87.04 |
| 07/10/2026 18:08 | 100 | 87.04 |
| 07/10/2026 18:08 | 3 | 87.03 |
| 07/10/2026 18:08 | 1 | 87.02 |
| 07/10/2026 18:08 | 26 | 87.00 |
| 07/10/2026 18:08 | 20 | 87.00 |
| 07/10/2026 18:08 | 35 | 87.00 |
| 07/10/2026 18:08 | 17 | 87.00 |
| 07/10/2026 18:08 | 33 | 87.00 |
| 07/10/2026 18:07 | 69 | 86.985 |
| 07/10/2026 18:07 | 13 | 86.99 |
| 07/10/2026 18:07 | 100 | 86.98 |
| 07/10/2026 18:07 | 87 | 86.99 |
| 07/10/2026 18:07 | 100 | 86.99 |
| 07/10/2026 18:07 | 24 | 86.985 |
| 07/10/2026 18:07 | 32 | 86.98 |
| 07/10/2026 18:07 | 36 | 86.98 |
| 07/10/2026 18:07 | 5 | 86.98 |
| 07/10/2026 18:07 | 1 | 86.98 |
| 07/10/2026 18:07 | 12 | 87.01 |
| 07/10/2026 18:07 | 6 | 87.01 |
| 07/10/2026 18:07 | 100 | 87.04 |
| 07/10/2026 18:07 | 100 | 87.04 |
| 07/10/2026 18:07 | 100 | 87.04 |
| 07/10/2026 18:07 | 86 | 87.04 |
| 07/10/2026 18:07 | 100 | 87.04 |
| 07/10/2026 18:07 | 14 | 87.04 |
| 07/10/2026 18:07 | 32 | 87.05 |
| 07/10/2026 18:07 | 48 | 87.05 |
| 07/10/2026 18:07 | 20 | 87.05 |
| 07/10/2026 18:07 | 80 | 87.05 |
| 07/10/2026 18:06 | 10 | 87.04 |
| 07/10/2026 18:06 | 10 | 87.04 |
| 07/10/2026 18:06 | 66 | 87.04 |
| 07/10/2026 18:06 | 66 | 87.04 |
| 07/10/2026 18:06 | 34 | 87.04 |
| 07/10/2026 18:06 | 100 | 87.05 |
| 07/10/2026 18:06 | 200 | 87.08 |
| 07/10/2026 18:06 | 100 | 87.08 |
| 07/10/2026 18:06 | 100 | 87.08 |
| 07/10/2026 18:06 | 100 | 87.08 |
| 07/10/2026 18:06 | 288 | 87.12 |
| 07/10/2026 18:06 | 130 | 87.12 |
| 07/10/2026 18:06 | 67 | 87.12 |
| 07/10/2026 18:06 | 13 | 87.12 |
| 07/10/2026 18:06 | 100 | 87.12 |
| 07/10/2026 18:06 | 47 | 87.12 |
| 07/10/2026 18:06 | 13 | 87.12 |
| 07/10/2026 18:06 | 200 | 87.14 |
| 07/10/2026 18:06 | 100 | 87.14 |
| 07/10/2026 18:06 | 14 | 87.14 |
| 07/10/2026 18:06 | 100 | 87.14 |
| 07/10/2026 18:06 | 100 | 87.155 |
| 07/10/2026 18:06 | 264 | 87.15 |
| 07/10/2026 18:06 | 50 | 87.14 |
| 07/10/2026 18:06 | 82 | 87.20 |
| 07/10/2026 18:06 | 11 | 87.15 |
| 07/10/2026 18:06 | 100 | 87.14 |
| 07/10/2026 18:06 | 100 | 87.15 |
| 07/10/2026 18:06 | 100 | 87.15 |
| 07/10/2026 18:06 | 7 | 87.14 |
| 07/10/2026 18:05 | 3 | 87.09 |
| 07/10/2026 18:04 | 1 | 87.12 |
| 07/10/2026 18:04 | 100 | 87.12 |
| 07/10/2026 18:04 | 8 | 87.10 |
| 07/10/2026 18:04 | 1 | 87.10 |
| 07/10/2026 18:04 | 9 | 87.10 |
| 07/10/2026 18:04 | 21 | 87.09 |
| 07/10/2026 18:04 | 22 | 87.09 |
| 07/10/2026 18:04 | 13 | 87.09 |
| 07/10/2026 18:04 | 10 | 87.02 |
| 07/10/2026 18:04 | 100 | 87.08 |
| 07/10/2026 18:04 | 18 | 87.08 |
| 07/10/2026 18:04 | 100 | 87.08 |
| 07/10/2026 18:04 | 100 | 87.08 |
| 07/10/2026 18:04 | 2 | 87.09 |
| 07/10/2026 18:04 | 36 | 87.10 |
| 07/10/2026 18:04 | 6 | 87.10 |
| 07/10/2026 18:04 | 12 | 87.10 |
| 07/10/2026 18:04 | 23 | 87.10 |
| 07/10/2026 18:04 | 23 | 87.10 |
| 07/10/2026 18:03 | 100 | 87.10 |
| 07/10/2026 18:03 | 200 | 87.09 |
| 07/10/2026 18:03 | 7 | 87.09 |
| 07/10/2026 18:03 | 19 | 87.09 |
| 07/10/2026 18:03 | 61 | 87.09 |
| 07/10/2026 18:03 | 60 | 87.09 |
| 07/10/2026 18:03 | 1 | 87.09 |
| 07/10/2026 18:03 | 100 | 87.10 |
| 07/10/2026 18:03 | 5 | 87.14 |
| 07/10/2026 18:02 | 151 | 87.14 |
| 07/10/2026 18:02 | 100 | 87.14 |
| 07/10/2026 18:02 | 100 | 87.13 |
| 07/10/2026 18:02 | 1 | 87.13 |
| 07/10/2026 18:02 | 100 | 87.13 |
| 07/10/2026 18:02 | 100 | 87.13 |
| 07/10/2026 18:02 | 20 | 87.105 |
| 07/10/2026 18:02 | 25 | 87.105 |
| 07/10/2026 18:02 | 21 | 87.105 |
| 07/10/2026 18:02 | 11 | 87.11 |
| 07/10/2026 18:02 | 2 | 87.105 |
| 07/10/2026 18:02 | 2 | 87.10 |
| 07/10/2026 18:02 | 100 | 87.10 |
| 07/10/2026 18:02 | 100 | 87.10 |
| 07/10/2026 18:02 | 100 | 87.10 |
| 07/10/2026 18:02 | 100 | 87.09 |
| 07/10/2026 18:02 | 100 | 87.09 |
| 07/10/2026 18:02 | 100 | 87.09 |
| 07/10/2026 18:01 | 100 | 87.14 |
| 07/10/2026 18:01 | 100 | 87.12 |
| 07/10/2026 18:01 | 200 | 87.13 |
| 07/10/2026 18:01 | 100 | 87.13 |
| 07/10/2026 18:01 | 100 | 87.13 |
| 07/10/2026 18:01 | 100 | 87.13 |
| 07/10/2026 18:01 | 30 | 87.13 |
| 07/10/2026 18:01 | 69 | 87.13 |
| 07/10/2026 18:01 | 4 | 87.14 |
| 07/10/2026 18:01 | 35 | 87.14 |
| 07/10/2026 18:01 | 35 | 87.15 |
| 07/10/2026 18:01 | 35 | 87.175 |
| 07/10/2026 18:01 | 100 | 87.17 |
| 07/10/2026 18:01 | 100 | 87.17 |
| 07/10/2026 18:01 | 100 | 87.16 |
| 07/10/2026 18:01 | 24 | 87.14 |
| 07/10/2026 18:01 | 1 | 87.15 |
| 07/10/2026 18:01 | 26 | 87.14 |
| 07/10/2026 18:01 | 31 | 87.13 |
| 07/10/2026 18:01 | 12 | 87.14 |
| 07/10/2026 18:01 | 5 | 87.14 |
| 07/10/2026 18:01 | 17 | 87.14 |
| 07/10/2026 18:01 | 83 | 87.14 |
| 07/10/2026 18:01 | 553 | 87.13 |
| 07/10/2026 18:01 | 57 | 87.13 |
| 07/10/2026 18:01 | 9 | 87.13 |
| 07/10/2026 18:01 | 100 | 87.13 |
| 07/10/2026 18:01 | 387 | 87.14 |
| 07/10/2026 18:01 | 58 | 87.13 |
| 07/10/2026 18:01 | 12 | 87.14 |
| 07/10/2026 18:01 | 71 | 87.14 |
| 07/10/2026 18:01 | 29 | 87.14 |
| 07/10/2026 18:01 | 50 | 87.14 |
| 07/10/2026 18:01 | 40 | 87.12 |
| 07/10/2026 18:01 | 21 | 87.12 |
| 07/10/2026 18:01 | 19 | 87.12 |
| 07/10/2026 18:01 | 6 | 87.12 |
| 07/10/2026 18:01 | 24 | 87.12 |
| 07/10/2026 18:01 | 42 | 87.12 |
| 07/10/2026 18:01 | 28 | 87.12 |
| 07/10/2026 18:01 | 100 | 87.12 |
| 07/10/2026 18:01 | 15 | 87.12 |
| 07/10/2026 18:01 | 100 | 87.12 |
| 07/10/2026 18:01 | 100 | 87.12 |
| 07/10/2026 18:01 | 46 | 87.10 |
| 07/10/2026 18:01 | 11 | 87.10 |
| 07/10/2026 18:01 | 11 | 87.10 |
| 07/10/2026 18:01 | 33 | 87.10 |
| 07/10/2026 18:01 | 100 | 87.08 |
| 07/10/2026 18:01 | 100 | 87.09 |
| 07/10/2026 18:01 | 100 | 87.09 |
| 07/10/2026 18:01 | 24 | 87.11 |
| 07/10/2026 18:01 | 18 | 87.08 |
| 07/10/2026 18:01 | 18 | 87.08 |
| 07/10/2026 18:01 | 18 | 87.08 |
| 07/10/2026 18:01 | 107 | 87.08 |
| 07/10/2026 18:01 | 100 | 87.08 |
| 07/10/2026 18:01 | 46 | 87.07 |
| 07/10/2026 18:01 | 54 | 87.07 |
| 07/10/2026 18:01 | 7 | 87.09 |
| 07/10/2026 18:01 | 92 | 87.11 |
| 07/10/2026 18:01 | 1 | 87.11 |
| 07/10/2026 18:01 | 7 | 87.11 |
| 07/10/2026 18:01 | 24 | 87.12 |
| 07/10/2026 18:01 | 6 | 87.11 |
| 07/10/2026 18:01 | 56 | 87.11 |
| 07/10/2026 18:01 | 3 | 87.11 |
| 07/10/2026 18:01 | 100 | 87.11 |
| 07/10/2026 18:01 | 6 | 87.11 |
| 07/10/2026 18:01 | 100 | 87.13 |
| 07/10/2026 18:01 | 100 | 87.11 |
| 07/10/2026 18:01 | 100 | 87.13 |
| 07/10/2026 18:01 | 175 | 87.13 |
| 07/10/2026 18:01 | 25 | 87.13 |
| 07/10/2026 18:01 | 50 | 87.13 |
| 07/10/2026 18:00 | 11 | 87.09 |
| 07/10/2026 18:00 | 100 | 87.085 |
| 07/10/2026 18:00 | 25 | 87.10 |
| 07/10/2026 18:00 | 25 | 87.10 |
| 07/10/2026 17:59 | 200 | 87.02 |
| 07/10/2026 17:59 | 200 | 87.02 |
| 07/10/2026 17:59 | 238 | 87.02 |
| 07/10/2026 17:59 | 100 | 87.02 |
| 07/10/2026 17:59 | 100 | 87.02 |
| 07/10/2026 17:59 | 100 | 87.06 |
| 07/10/2026 17:59 | 25 | 87.10 |
| 07/10/2026 17:59 | 36 | 87.095 |
| 07/10/2026 17:59 | 42 | 87.095 |
| 07/10/2026 17:59 | 200 | 87.08 |
| 07/10/2026 17:59 | 100 | 87.08 |
| 07/10/2026 17:59 | 100 | 87.06 |
| 07/10/2026 17:59 | 500 | 87.03 |
| 07/10/2026 17:59 | 100 | 87.03 |
| 07/10/2026 17:59 | 100 | 87.04 |
| 07/10/2026 17:59 | 300 | 87.05 |
| 07/10/2026 17:59 | 100 | 87.05 |
| 07/10/2026 17:59 | 22 | 87.07 |
| 07/10/2026 17:59 | 78 | 87.07 |
| 07/10/2026 17:59 | 60 | 87.07 |
| 07/10/2026 17:59 | 20 | 87.07 |
| 07/10/2026 17:59 | 11 | 87.07 |
| 07/10/2026 17:59 | 100 | 87.06 |
| 07/10/2026 17:59 | 8 | 87.07 |
| 07/10/2026 17:59 | 100 | 87.07 |
| 07/10/2026 17:59 | 100 | 87.07 |
| 07/10/2026 17:59 | 100 | 87.07 |
| 07/10/2026 17:59 | 41 | 87.07 |
| 07/10/2026 17:59 | 20 | 87.07 |
| 07/10/2026 17:59 | 80 | 87.07 |
| 07/10/2026 17:59 | 100 | 87.07 |
| 07/10/2026 17:59 | 112 | 87.07 |
| 07/10/2026 17:59 | 3 | 87.07 |
| 07/10/2026 17:59 | 100 | 87.07 |
| 07/10/2026 17:59 | 5 | 87.07 |
| 07/10/2026 17:59 | 5 | 87.07 |
| 07/10/2026 17:59 | 18 | 87.08 |
| 07/10/2026 17:59 | 5 | 87.07 |
| 07/10/2026 17:59 | 5 | 87.05 |
| 07/10/2026 17:59 | 8 | 87.01 |
| 07/10/2026 17:59 | 17 | 87.01 |
| 07/10/2026 17:59 | 17 | 87.01 |
| 07/10/2026 17:59 | 100 | 87.00 |
| 07/10/2026 17:59 | 50 | 86.99 |
| 07/10/2026 17:59 | 100 | 86.99 |
| 07/10/2026 17:59 | 86 | 86.99 |
| 07/10/2026 17:59 | 12 | 86.99 |
| 07/10/2026 17:59 | 2 | 86.98 |
| 07/10/2026 17:57 | 10 | 86.98 |
| 07/10/2026 17:57 | 5 | 86.98 |
| 07/10/2026 17:57 | 100 | 86.95 |
| 07/10/2026 17:57 | 13 | 86.955 |
| 07/10/2026 17:57 | 10 | 86.95 |
| 07/10/2026 17:57 | 200 | 86.95 |
| 07/10/2026 17:57 | 5 | 86.93 |
| 07/10/2026 17:57 | 25 | 86.93 |
| 07/10/2026 17:57 | 15 | 86.93 |
| 07/10/2026 17:57 | 16 | 86.93 |
| 07/10/2026 17:57 | 100 | 86.93 |
| 07/10/2026 17:57 | 100 | 86.93 |
| 07/10/2026 17:57 | 15 | 86.90 |
| 07/10/2026 17:57 | 15 | 86.91 |
| 07/10/2026 17:57 | 25 | 86.91 |
| 07/10/2026 17:57 | 19 | 86.91 |
| 07/10/2026 17:57 | 5 | 86.91 |
| 07/10/2026 17:57 | 100 | 86.91 |
| 07/10/2026 17:57 | 12 | 86.90 |
| 07/10/2026 17:57 | 25 | 86.90 |
| 07/10/2026 17:57 | 219 | 86.89 |
| 07/10/2026 17:57 | 40 | 86.90 |
| 07/10/2026 17:57 | 10 | 86.90 |
| 07/10/2026 17:57 | 163 | 86.89 |
| 07/10/2026 17:57 | 100 | 86.89 |
| 07/10/2026 17:57 | 67 | 86.89 |
| 07/10/2026 17:57 | 33 | 86.89 |
| 07/10/2026 17:57 | 67 | 86.89 |
| 07/10/2026 17:57 | 36 | 86.89 |
| 07/10/2026 17:57 | 27 | 86.89 |
| 07/10/2026 17:57 | 100 | 86.87 |
| 07/10/2026 17:57 | 21 | 86.87 |
| 07/10/2026 17:57 | 97 | 86.87 |
| 07/10/2026 17:57 | 3 | 86.87 |
| 07/10/2026 17:57 | 503 | 86.90 |
| 07/10/2026 17:57 | 69 | 86.87 |
| 07/10/2026 17:57 | 600 | 86.90 |
| 07/10/2026 17:57 | 28 | 86.87 |
| 07/10/2026 17:57 | 72 | 86.88 |
| 07/10/2026 17:57 | 28 | 86.88 |
| 07/10/2026 17:57 | 240 | 86.90 |
| 07/10/2026 17:57 | 240 | 86.90 |
| 07/10/2026 17:57 | 100 | 86.88 |
| 07/10/2026 17:57 | 100 | 86.88 |
| 07/10/2026 17:57 | 240 | 86.90 |
| 07/10/2026 17:57 | 100 | 86.88 |
| 07/10/2026 17:57 | 100 | 86.89 |
| 07/10/2026 17:56 | 1 | 86.94 |
| 07/10/2026 17:56 | 71 | 86.94 |
| 07/10/2026 17:56 | 29 | 86.94 |
| 07/10/2026 17:56 | 70 | 86.94 |
| 07/10/2026 17:56 | 1 | 86.93 |
| 07/10/2026 17:55 | 100 | 86.86 |
| 07/10/2026 17:55 | 100 | 86.86 |
| 07/10/2026 17:55 | 57 | 86.86 |
| 07/10/2026 17:55 | 100 | 86.94 |
| 07/10/2026 17:55 | 100 | 86.94 |
| 07/10/2026 17:55 | 8 | 86.94 |
| 07/10/2026 17:55 | 97 | 86.94 |
| 07/10/2026 17:55 | 2 | 86.94 |
| 07/10/2026 17:55 | 1 | 86.93 |
| 07/10/2026 17:55 | 1 | 86.94 |
| 07/10/2026 17:54 | 10 | 86.90 |
| 07/10/2026 17:54 | 79 | 86.90 |
| 07/10/2026 17:54 | 100 | 86.90 |
| 07/10/2026 17:54 | 100 | 86.90 |
| 07/10/2026 17:54 | 80 | 86.94 |
| 07/10/2026 17:54 | 100 | 86.96 |
| 07/10/2026 17:54 | 7 | 86.99 |
| 07/10/2026 17:54 | 31 | 86.99 |
| 07/10/2026 17:54 | 130 | 86.98 |
| 07/10/2026 17:54 | 23 | 86.95 |
| 07/10/2026 17:54 | 100 | 86.95 |
| 07/10/2026 17:54 | 10 | 86.95 |
| 07/10/2026 17:54 | 100 | 86.94 |
| 07/10/2026 17:54 | 200 | 86.95 |
| 07/10/2026 17:54 | 25 | 86.95 |
| 07/10/2026 17:54 | 100 | 86.95 |
| 07/10/2026 17:54 | 148 | 86.93 |
| 07/10/2026 17:54 | 52 | 86.93 |
| 07/10/2026 17:54 | 49 | 86.93 |
| 07/10/2026 17:54 | 125 | 86.92 |
| 07/10/2026 17:54 | 23 | 86.88 |
| 07/10/2026 17:54 | 5000 | 86.885 |
| 07/10/2026 17:54 | 200 | 86.885 |
| 07/10/2026 17:54 | 502 | 86.885 |
| 07/10/2026 17:54 | 1000 | 86.885 |
| 07/10/2026 17:54 | 33 | 86.85 |
| 07/10/2026 17:54 | 5 | 86.85 |
| 07/10/2026 17:54 | 5 | 86.86 |
| 07/10/2026 17:54 | 49 | 86.87 |
| 07/10/2026 17:54 | 100 | 86.85 |
| 07/10/2026 17:54 | 46 | 86.85 |
| 07/10/2026 17:54 | 300 | 86.89 |
| 07/10/2026 17:54 | 3 | 86.85 |
| 07/10/2026 17:54 | 300 | 86.85 |
| 07/10/2026 17:54 | 64 | 86.85 |
| 07/10/2026 17:54 | 36 | 86.85 |
| 07/10/2026 17:54 | 54 | 86.85 |
| 07/10/2026 17:54 | 82 | 86.87 |
| 07/10/2026 17:54 | 36 | 86.85 |
| 07/10/2026 17:54 | 10 | 86.85 |
| 07/10/2026 17:54 | 50 | 86.85 |
| 07/10/2026 17:54 | 50 | 86.85 |
| 07/10/2026 17:54 | 100 | 86.85 |
| 07/10/2026 17:54 | 50 | 86.86 |
| 07/10/2026 17:54 | 46 | 86.90 |
| 07/10/2026 17:54 | 240 | 86.895 |
| 07/10/2026 17:54 | 200 | 86.90 |
| 07/10/2026 17:54 | 100 | 86.90 |
| 07/10/2026 17:54 | 4 | 86.93 |
| 07/10/2026 17:54 | 58 | 86.93 |
| 07/10/2026 17:54 | 24 | 86.93 |
| 07/10/2026 17:54 | 109 | 86.93 |
| 07/10/2026 17:54 | 2 | 86.92 |
| 07/10/2026 17:54 | 1 | 86.92 |
| 07/10/2026 17:54 | 5 | 86.92 |
| 07/10/2026 17:54 | 20 | 86.92 |
| 07/10/2026 17:54 | 9 | 86.90 |
| 07/10/2026 17:53 | 5 | 86.90 |
| 07/10/2026 17:53 | 80 | 86.92 |
| 07/10/2026 17:53 | 14 | 86.91 |
| 07/10/2026 17:53 | 1 | 86.90 |
| 07/10/2026 17:53 | 60 | 86.90 |
| 07/10/2026 17:53 | 25 | 86.90 |
| 07/10/2026 17:53 | 2 | 86.91 |
| 07/10/2026 17:53 | 78 | 86.91 |
| 07/10/2026 17:53 | 54 | 86.91 |
| 07/10/2026 17:53 | 46 | 86.91 |
| 07/10/2026 17:53 | 100 | 86.91 |
| 07/10/2026 17:53 | 32 | 86.91 |
| 07/10/2026 17:53 | 46 | 86.91 |
| 07/10/2026 17:53 | 22 | 86.91 |
| 07/10/2026 17:53 | 24 | 86.91 |
| 07/10/2026 17:53 | 10 | 86.91 |
| 07/10/2026 17:53 | 11 | 86.90 |
| 07/10/2026 17:53 | 11 | 86.90 |
| 07/10/2026 17:53 | 30 | 86.90 |
| 07/10/2026 17:53 | 100 | 86.90 |
| 07/10/2026 17:53 | 100 | 86.90 |
| 07/10/2026 17:53 | 1 | 86.90 |
| 07/10/2026 17:53 | 100 | 86.90 |
| 07/10/2026 17:53 | 100 | 86.90 |
| 07/10/2026 17:53 | 12 | 86.90 |
| 07/10/2026 17:53 | 85 | 86.90 |
| 07/10/2026 17:53 | 50 | 86.91 |
| 07/10/2026 17:53 | 1 | 86.90 |
| 07/10/2026 17:53 | 13 | 86.90 |
| 07/10/2026 17:53 | 100 | 86.91 |
| 07/10/2026 17:53 | 100 | 86.91 |
| 07/10/2026 17:53 | 89 | 86.91 |
| 07/10/2026 17:53 | 11 | 86.91 |
| 07/10/2026 17:53 | 200 | 86.925 |
| 07/10/2026 17:53 | 411 | 86.92 |
| 07/10/2026 17:53 | 411 | 86.92 |
| 07/10/2026 17:53 | 24 | 86.91 |
| 07/10/2026 17:53 | 212 | 86.925 |
| 07/10/2026 17:53 | 212 | 86.925 |
| 07/10/2026 17:53 | 1 | 86.90 |
| 07/10/2026 17:53 | 212 | 86.925 |
| 07/10/2026 17:53 | 15 | 86.91 |
| 07/10/2026 17:53 | 3 | 86.91 |
| 07/10/2026 17:53 | 240 | 86.95 |
| 07/10/2026 17:52 | 240 | 86.95 |
| 07/10/2026 17:52 | 240 | 86.95 |
| 07/10/2026 17:52 | 100 | 86.95 |
| 07/10/2026 17:52 | 240 | 86.95 |
| 07/10/2026 17:52 | 26 | 86.99 |
| 07/10/2026 17:52 | 6 | 86.99 |
| 07/10/2026 17:52 | 1 | 86.99 |
| 07/10/2026 17:52 | 3 | 86.99 |
| 07/10/2026 17:51 | 10 | 86.97 |
| 07/10/2026 17:51 | 40 | 86.98 |
| 07/10/2026 17:51 | 100 | 86.98 |
| 07/10/2026 17:51 | 60 | 86.98 |
| 07/10/2026 17:51 | 99 | 86.98 |
| 07/10/2026 17:51 | 1 | 86.98 |
| 07/10/2026 17:51 | 105 | 86.99 |
| 07/10/2026 17:51 | 97 | 87.01 |
| 07/10/2026 17:51 | 1 | 87.01 |
| 07/10/2026 17:51 | 1 | 87.01 |
| 07/10/2026 17:51 | 1 | 87.01 |
| 07/10/2026 17:51 | 1 | 87.01 |
| 07/10/2026 17:51 | 99 | 87.01 |
| 07/10/2026 17:51 | 1 | 87.02 |
| 07/10/2026 17:51 | 100 | 87.05 |
| 07/10/2026 17:51 | 28 | 87.06 |
| 07/10/2026 17:51 | 1 | 87.10 |
| 07/10/2026 17:51 | 1 | 87.10 |
| 07/10/2026 17:51 | 1 | 87.10 |
| 07/10/2026 17:51 | 33 | 87.10 |
| 07/10/2026 17:51 | 1 | 87.10 |
| 07/10/2026 17:51 | 62 | 87.10 |
| 07/10/2026 17:51 | 1 | 87.10 |
| 07/10/2026 17:51 | 37 | 87.10 |
| 07/10/2026 17:51 | 100 | 87.11 |
| 07/10/2026 17:51 | 32 | 87.11 |
| 07/10/2026 17:50 | 48 | 87.105 |
| 07/10/2026 17:50 | 3 | 87.11 |
| 07/10/2026 17:49 | 1 | 87.12 |
| 07/10/2026 17:49 | 16 | 87.12 |
| 07/10/2026 17:49 | 26 | 87.12 |
| 07/10/2026 17:49 | 74 | 87.12 |
| 07/10/2026 17:49 | 100 | 87.16 |
| 07/10/2026 17:49 | 100 | 87.16 |
| 07/10/2026 17:49 | 100 | 87.17 |
| 07/10/2026 17:49 | 100 | 87.17 |
| 07/10/2026 17:49 | 16 | 87.18 |
| 07/10/2026 17:49 | 100 | 87.19 |
| 07/10/2026 17:49 | 100 | 87.19 |
| 07/10/2026 17:49 | 39 | 87.21 |
| 07/10/2026 17:49 | 5 | 87.21 |
| 07/10/2026 17:49 | 97 | 87.22 |
| 07/10/2026 17:49 | 100 | 87.21 |
| 07/10/2026 17:49 | 161 | 87.21 |
| 07/10/2026 17:49 | 52 | 87.21 |
| 07/10/2026 17:49 | 26 | 87.21 |
| 07/10/2026 17:49 | 13 | 87.21 |
| 07/10/2026 17:49 | 26 | 87.21 |
| 07/10/2026 17:49 | 13 | 87.21 |
| 07/10/2026 17:49 | 148 | 87.21 |
| 07/10/2026 17:49 | 768 | 87.21 |
| 07/10/2026 17:49 | 177 | 87.21 |
| 07/10/2026 17:49 | 48 | 87.215 |
| 07/10/2026 17:49 | 100 | 87.215 |
| 07/10/2026 17:49 | 100 | 87.22 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 25 | 87.21 |
| 07/10/2026 17:49 | 34 | 87.23 |
| 07/10/2026 17:49 | 66 | 87.23 |
| 07/10/2026 17:49 | 76 | 87.23 |
| 07/10/2026 17:49 | 24 | 87.23 |
| 07/10/2026 17:49 | 30 | 87.23 |
| 07/10/2026 17:49 | 100 | 87.23 |
| 07/10/2026 17:49 | 28 | 87.225 |
| 07/10/2026 17:49 | 22 | 87.225 |
| 07/10/2026 17:49 | 36 | 87.225 |
| 07/10/2026 17:49 | 14 | 87.22 |
| 07/10/2026 17:49 | 2 | 87.225 |
| 07/10/2026 17:49 | 5 | 87.22 |
| 07/10/2026 17:49 | 5 | 87.22 |
| 07/10/2026 17:49 | 5 | 87.22 |
| 07/10/2026 17:49 | 100 | 87.22 |
| 07/10/2026 17:49 | 196 | 87.22 |
| 07/10/2026 17:49 | 100 | 87.21 |
| 07/10/2026 17:49 | 1 | 87.21 |
| 07/10/2026 17:49 | 50 | 87.21 |
| 07/10/2026 17:49 | 9 | 87.18 |
| 07/10/2026 17:48 | 2 | 87.15 |
| 07/10/2026 17:48 | 1 | 87.10 |
| 07/10/2026 17:48 | 10 | 87.10 |
| 07/10/2026 17:48 | 3 | 87.145 |
| 07/10/2026 17:46 | 27 | 87.15 |
| 07/10/2026 17:46 | 73 | 87.15 |
| 07/10/2026 17:46 | 5 | 87.16 |
| 07/10/2026 17:46 | 53 | 87.15 |
| 07/10/2026 17:46 | 52 | 87.15 |
| 07/10/2026 17:46 | 15 | 87.15 |
| 07/10/2026 17:46 | 100 | 87.15 |
| 07/10/2026 17:46 | 26 | 87.16 |
| 07/10/2026 17:46 | 24 | 87.09 |
| 07/10/2026 17:46 | 25 | 87.09 |
| 07/10/2026 17:45 | 100 | 87.09 |
| 07/10/2026 17:45 | 100 | 87.09 |
| 07/10/2026 17:45 | 100 | 87.09 |
| 07/10/2026 17:45 | 100 | 87.09 |
| 07/10/2026 17:45 | 25 | 87.17 |
| 07/10/2026 17:45 | 25 | 87.185 |
| 07/10/2026 17:45 | 25 | 87.21 |
| 07/10/2026 17:45 | 25 | 87.21 |
| 07/10/2026 17:45 | 25 | 87.21 |
| 07/10/2026 17:45 | 25 | 87.21 |
| 07/10/2026 17:45 | 5 | 87.20 |
| 07/10/2026 17:45 | 1 | 87.19 |
| 07/10/2026 17:45 | 5 | 87.19 |
| 07/10/2026 17:44 | 2 | 87.12 |
| 07/10/2026 17:44 | 100 | 87.12 |
| 07/10/2026 17:44 | 14 | 87.12 |
| 07/10/2026 17:44 | 1 | 87.12 |
| 07/10/2026 17:44 | 7 | 87.12 |
| 07/10/2026 17:44 | 100 | 87.12 |
| 07/10/2026 17:44 | 5 | 87.11 |
| 07/10/2026 17:44 | 40 | 87.11 |
| 07/10/2026 17:44 | 50 | 87.11 |
| 07/10/2026 17:44 | 50 | 87.11 |
| 07/10/2026 17:44 | 50 | 87.11 |
| 07/10/2026 17:44 | 23 | 87.10 |
| 07/10/2026 17:44 | 100 | 87.10 |
| 07/10/2026 17:44 | 100 | 87.10 |
| 07/10/2026 17:43 | 53 | 87.08 |
| 07/10/2026 17:43 | 200 | 87.08 |
| 07/10/2026 17:43 | 5 | 87.09 |
| 07/10/2026 17:43 | 100 | 87.08 |
| 07/10/2026 17:43 | 10 | 87.08 |
| 07/10/2026 17:43 | 5 | 87.07 |
| 07/10/2026 17:43 | 5 | 87.07 |
| 07/10/2026 17:43 | 100 | 87.04 |
| 07/10/2026 17:43 | 100 | 87.04 |
| 07/10/2026 17:43 | 1 | 87.04 |
| 07/10/2026 17:43 | 100 | 87.00 |
| 07/10/2026 17:43 | 5 | 87.01 |
| 07/10/2026 17:43 | 3 | 87.01 |
| 07/10/2026 17:43 | 75 | 87.01 |
| 07/10/2026 17:43 | 200 | 87.01 |
| 07/10/2026 17:43 | 125 | 87.01 |
| 07/10/2026 17:43 | 100 | 87.00 |
| 07/10/2026 17:43 | 51 | 87.00 |
| 07/10/2026 17:43 | 7 | 87.00 |
| 07/10/2026 17:43 | 10 | 87.00 |
| 07/10/2026 17:43 | 100 | 87.00 |
| 07/10/2026 17:43 | 8 | 86.97 |
| 07/10/2026 17:41 | 14 | 86.94 |
| 07/10/2026 17:41 | 12 | 86.94 |
| 07/10/2026 17:41 | 72 | 87.00 |
| 07/10/2026 17:41 | 300 | 87.00 |
| 07/10/2026 17:41 | 29 | 87.00 |
| 07/10/2026 17:41 | 71 | 87.00 |
| 07/10/2026 17:41 | 1 | 87.00 |
| 07/10/2026 17:41 | 71 | 87.00 |
| 07/10/2026 17:41 | 1 | 87.00 |
| 07/10/2026 17:41 | 100 | 87.00 |
| 07/10/2026 17:41 | 100 | 87.00 |
| 07/10/2026 17:41 | 1 | 87.00 |
| 07/10/2026 17:41 | 14 | 87.01 |
| 07/10/2026 17:41 | 1 | 87.01 |
| 07/10/2026 17:41 | 100 | 87.01 |
| 07/10/2026 17:41 | 100 | 87.01 |
| 07/10/2026 17:41 | 100 | 87.01 |
| 07/10/2026 17:41 | 100 | 87.01 |
| 07/10/2026 17:41 | 100 | 87.01 |
| 07/10/2026 17:41 | 100 | 87.05 |
| 07/10/2026 17:41 | 9 | 87.05 |
| 07/10/2026 17:41 | 100 | 87.18 |
| 07/10/2026 17:41 | 300 | 87.20 |
| 07/10/2026 17:41 | 300 | 87.20 |
| 07/10/2026 17:41 | 200 | 87.20 |
| 07/10/2026 17:41 | 100 | 87.22 |
| 07/10/2026 17:41 | 1 | 87.22 |
| 07/10/2026 17:41 | 4 | 87.22 |
| 07/10/2026 17:39 | 1 | 87.24 |
| 07/10/2026 17:39 | 19 | 87.23 |
| 07/10/2026 17:39 | 16 | 87.27 |
| 07/10/2026 17:39 | 19 | 87.27 |
| 07/10/2026 17:39 | 38 | 87.27 |
| 07/10/2026 17:39 | 28 | 87.27 |
| 07/10/2026 17:39 | 199 | 87.27 |
| 07/10/2026 17:39 | 46 | 87.27 |
| 07/10/2026 17:39 | 53 | 87.27 |
| 07/10/2026 17:39 | 1 | 87.27 |
| 07/10/2026 17:39 | 100 | 87.27 |
| 07/10/2026 17:39 | 72 | 87.27 |
| 07/10/2026 17:39 | 1 | 87.27 |
| 07/10/2026 17:39 | 27 | 87.27 |
| 07/10/2026 17:39 | 100 | 87.28 |
| 07/10/2026 17:39 | 33 | 87.28 |
| 07/10/2026 17:39 | 17 | 87.28 |
| 07/10/2026 17:39 | 33 | 87.28 |
| 07/10/2026 17:39 | 13 | 87.28 |
| 07/10/2026 17:39 | 54 | 87.28 |
| 07/10/2026 17:39 | 18 | 87.29 |
| 07/10/2026 17:39 | 82 | 87.29 |
| 07/10/2026 17:39 | 26 | 87.29 |
| 07/10/2026 17:39 | 50 | 87.29 |
| 07/10/2026 17:39 | 100 | 87.29 |
| 07/10/2026 17:39 | 50 | 87.30 |
| 07/10/2026 17:39 | 89 | 87.30 |
| 07/10/2026 17:39 | 6 | 87.30 |
| 07/10/2026 17:39 | 44 | 87.30 |
| 07/10/2026 17:39 | 108 | 87.30 |
| 07/10/2026 17:39 | 3 | 87.30 |
| 07/10/2026 17:39 | 3 | 87.30 |
| 07/10/2026 17:39 | 14 | 87.30 |
| 07/10/2026 17:39 | 24 | 87.33 |
| 07/10/2026 17:39 | 17 | 87.33 |
| 07/10/2026 17:39 | 17 | 87.33 |
| 07/10/2026 17:38 | 100 | 87.35 |
| 07/10/2026 17:38 | 2 | 87.345 |
| 07/10/2026 17:38 | 5 | 87.345 |
| 07/10/2026 17:38 | 32 | 87.33 |
| 07/10/2026 17:38 | 100 | 87.30 |
| 07/10/2026 17:38 | 56 | 87.29 |
| 07/10/2026 17:38 | 32 | 87.29 |
| 07/10/2026 17:38 | 100 | 87.29 |
| 07/10/2026 17:38 | 100 | 87.29 |
| 07/10/2026 17:38 | 11 | 87.27 |
| 07/10/2026 17:38 | 10 | 87.27 |
| 07/10/2026 17:38 | 100 | 87.26 |
| 07/10/2026 17:38 | 100 | 87.26 |
| 07/10/2026 17:38 | 100 | 87.26 |
| 07/10/2026 17:38 | 100 | 87.25 |
| 07/10/2026 17:38 | 35 | 87.25 |
| 07/10/2026 17:38 | 14 | 87.23 |
| 07/10/2026 17:38 | 14 | 87.225 |
| 07/10/2026 17:38 | 14 | 87.23 |
| 07/10/2026 17:38 | 14 | 87.23 |
| 07/10/2026 17:38 | 14 | 87.24 |
| 07/10/2026 17:37 | 100 | 87.25 |
| 07/10/2026 17:37 | 100 | 87.21 |
| 07/10/2026 17:37 | 100 | 87.20 |
| 07/10/2026 17:37 | 100 | 87.20 |
| 07/10/2026 17:37 | 100 | 87.20 |
| 07/10/2026 17:37 | 11 | 87.19 |
| 07/10/2026 17:37 | 100 | 87.19 |
| 07/10/2026 17:37 | 14 | 87.16 |
| 07/10/2026 17:37 | 5 | 87.19 |
| 07/10/2026 17:37 | 5 | 87.18 |
| 07/10/2026 17:36 | 5 | 87.13 |
| 07/10/2026 17:36 | 5 | 87.12 |
| 07/10/2026 17:36 | 100 | 87.11 |
| 07/10/2026 17:36 | 5 | 87.09 |
| 07/10/2026 17:36 | 10 | 87.08 |
| 07/10/2026 17:36 | 100 | 87.04 |
| 07/10/2026 17:36 | 100 | 87.04 |
| 07/10/2026 17:36 | 3 | 87.03 |
| 07/10/2026 17:36 | 29 | 87.03 |
| 07/10/2026 17:36 | 3 | 87.03 |
| 07/10/2026 17:36 | 29 | 87.03 |
| 07/10/2026 17:36 | 29 | 87.03 |
| 07/10/2026 17:36 | 71 | 87.03 |
| 07/10/2026 17:36 | 60 | 87.00 |
| 07/10/2026 17:36 | 40 | 87.00 |
| 07/10/2026 17:36 | 40 | 87.00 |
| 07/10/2026 17:36 | 20 | 87.00 |
| 07/10/2026 17:36 | 195 | 86.98 |
| 07/10/2026 17:36 | 6 | 87.02 |
| 07/10/2026 17:36 | 6 | 87.04 |
| 07/10/2026 17:36 | 6 | 87.04 |
| 07/10/2026 17:36 | 6 | 87.04 |
| 07/10/2026 17:36 | 79 | 87.04 |
| 07/10/2026 17:36 | 55 | 87.02 |
| 07/10/2026 17:36 | 62 | 87.02 |
| 07/10/2026 17:36 | 559 | 87.02 |
| 07/10/2026 17:36 | 132 | 87.04 |
| 07/10/2026 17:36 | 9 | 87.02 |
| 07/10/2026 17:36 | 835 | 87.04 |
| 07/10/2026 17:36 | 9 | 87.02 |
| 07/10/2026 17:36 | 100 | 87.02 |
| 07/10/2026 17:36 | 800 | 87.04 |
| 07/10/2026 17:36 | 350 | 87.04 |
| 07/10/2026 17:36 | 800 | 87.045 |
| 07/10/2026 17:36 | 400 | 87.045 |
| 07/10/2026 17:36 | 175 | 87.035 |
| 07/10/2026 17:36 | 383 | 87.035 |
| 07/10/2026 17:36 | 300 | 87.035 |
| 07/10/2026 17:36 | 200 | 87.01 |
| 07/10/2026 17:36 | 500 | 87.035 |
| 07/10/2026 17:36 | 100 | 87.00 |
| 07/10/2026 17:36 | 100 | 86.99 |
| 07/10/2026 17:36 | 100 | 86.98 |
| 07/10/2026 17:36 | 100 | 86.98 |
| 07/10/2026 17:36 | 100 | 86.98 |
| 07/10/2026 17:36 | 54 | 86.96 |
| 07/10/2026 17:36 | 45 | 86.96 |
| 07/10/2026 17:36 | 1 | 86.96 |
| 07/10/2026 17:36 | 99 | 86.96 |
| 07/10/2026 17:36 | 1 | 86.96 |
| 07/10/2026 17:36 | 100 | 86.96 |
| 07/10/2026 17:36 | 16 | 86.96 |
| 07/10/2026 17:35 | 100 | 87.02 |
| 07/10/2026 17:35 | 1 | 87.02 |
| 07/10/2026 17:35 | 100 | 87.01 |
| 07/10/2026 17:35 | 22 | 86.97 |
| 07/10/2026 17:35 | 15 | 87.00 |
| 07/10/2026 17:35 | 85 | 87.00 |
| 07/10/2026 17:35 | 15 | 87.00 |
| 07/10/2026 17:35 | 85 | 87.00 |
| 07/10/2026 17:35 | 100 | 87.00 |
| 07/10/2026 17:35 | 100 | 87.00 |
| 07/10/2026 17:35 | 200 | 87.00 |
| 07/10/2026 17:35 | 100 | 87.12 |
| 07/10/2026 17:35 | 50 | 87.16 |
| 07/10/2026 17:35 | 27 | 87.16 |
| 07/10/2026 17:35 | 8 | 87.16 |
| 07/10/2026 17:35 | 27 | 87.16 |
| 07/10/2026 17:35 | 173 | 87.16 |
| 07/10/2026 17:35 | 87 | 87.17 |
| 07/10/2026 17:35 | 13 | 87.17 |
| 07/10/2026 17:35 | 100 | 87.17 |
| 07/10/2026 17:35 | 29 | 87.18 |
| 07/10/2026 17:35 | 33 | 87.18 |
| 07/10/2026 17:35 | 38 | 87.18 |
| 07/10/2026 17:35 | 15 | 87.18 |
| 07/10/2026 17:35 | 62 | 87.19 |
| 07/10/2026 17:35 | 115 | 87.19 |
| 07/10/2026 17:35 | 100 | 87.19 |
| 07/10/2026 17:35 | 100 | 87.19 |
| 07/10/2026 17:35 | 100 | 87.19 |
| 07/10/2026 17:35 | 100 | 87.19 |
| 07/10/2026 17:35 | 100 | 87.19 |
| 07/10/2026 17:35 | 201 | 87.20 |
| 07/10/2026 17:35 | 168 | 87.19 |
| 07/10/2026 17:35 | 99 | 87.20 |
| 07/10/2026 17:35 | 201 | 87.20 |
| 07/10/2026 17:35 | 66 | 87.20 |
| 07/10/2026 17:35 | 34 | 87.20 |
| 07/10/2026 17:35 | 81 | 87.20 |
| 07/10/2026 17:35 | 119 | 87.20 |
| 07/10/2026 17:35 | 100 | 87.20 |
| 07/10/2026 17:35 | 100 | 87.20 |
| 07/10/2026 17:35 | 100 | 87.20 |
| 07/10/2026 17:35 | 14 | 87.27 |
| 07/10/2026 17:35 | 100 | 87.29 |
| 07/10/2026 17:35 | 100 | 87.29 |
| 07/10/2026 17:34 | 33 | 87.25 |
| 07/10/2026 17:34 | 100 | 87.22 |
| 07/10/2026 17:34 | 100 | 87.23 |
| 07/10/2026 17:34 | 100 | 87.23 |
| 07/10/2026 17:34 | 64 | 87.28 |
| 07/10/2026 17:34 | 36 | 87.28 |
| 07/10/2026 17:34 | 100 | 87.28 |
| 07/10/2026 17:34 | 35 | 87.28 |
| 07/10/2026 17:34 | 1 | 87.28 |
| 07/10/2026 17:34 | 1 | 87.28 |
| 07/10/2026 17:34 | 26 | 87.28 |
| 07/10/2026 17:34 | 136 | 87.30 |
| 07/10/2026 17:34 | 35 | 87.29 |
| 07/10/2026 17:34 | 172 | 87.28 |
| 07/10/2026 17:34 | 64 | 87.29 |
| 07/10/2026 17:34 | 236 | 87.29 |
| 07/10/2026 17:34 | 200 | 87.30 |
| 07/10/2026 17:34 | 292 | 87.30 |
| 07/10/2026 17:34 | 8 | 87.30 |
| 07/10/2026 17:34 | 100 | 87.30 |
| 07/10/2026 17:34 | 300 | 87.30 |
| 07/10/2026 17:34 | 92 | 87.30 |
| 07/10/2026 17:34 | 8 | 87.30 |
| 07/10/2026 17:34 | 200 | 87.31 |
| 07/10/2026 17:34 | 300 | 87.32 |
| 07/10/2026 17:34 | 60 | 87.33 |
| 07/10/2026 17:33 | 240 | 87.34 |
| 07/10/2026 17:33 | 100 | 87.34 |
| 07/10/2026 17:33 | 5 | 87.34 |
| 07/10/2026 17:33 | 100 | 87.34 |
| 07/10/2026 17:33 | 15 | 87.35 |
| 07/10/2026 17:33 | 180 | 87.35 |
| 07/10/2026 17:33 | 189 | 87.35 |
| 07/10/2026 17:33 | 16 | 87.35 |
| 07/10/2026 17:33 | 3 | 87.35 |
| 07/10/2026 17:33 | 5 | 87.37 |
| 07/10/2026 17:33 | 100 | 87.35 |
| 07/10/2026 17:33 | 100 | 87.35 |
| 07/10/2026 17:33 | 100 | 87.35 |
| 07/10/2026 17:33 | 100 | 87.34 |
| 07/10/2026 17:33 | 100 | 87.34 |
| 07/10/2026 17:33 | 40 | 87.34 |
| 07/10/2026 17:33 | 60 | 87.34 |
| 07/10/2026 17:33 | 78 | 87.33 |
| 07/10/2026 17:33 | 76 | 87.31 |
| 07/10/2026 17:33 | 3 | 87.31 |
| 07/10/2026 17:33 | 21 | 87.31 |
| 07/10/2026 17:33 | 3 | 87.32 |
| 07/10/2026 17:33 | 5 | 87.35 |
| 07/10/2026 17:33 | 23 | 87.34 |
| 07/10/2026 17:33 | 35 | 87.31 |
| 07/10/2026 17:33 | 47 | 87.31 |
| 07/10/2026 17:33 | 53 | 87.31 |
| 07/10/2026 17:33 | 5 | 87.31 |
| 07/10/2026 17:33 | 29 | 87.30 |
| 07/10/2026 17:33 | 100 | 87.29 |
| 07/10/2026 17:33 | 100 | 87.28 |
| 07/10/2026 17:33 | 9 | 87.30 |
| 07/10/2026 17:33 | 99 | 87.30 |
| 07/10/2026 17:33 | 100 | 87.30 |
| 07/10/2026 17:33 | 111 | 87.30 |
| 07/10/2026 17:32 | 80 | 87.25 |
| 07/10/2026 17:32 | 24 | 87.25 |
| 07/10/2026 17:32 | 40 | 87.19 |
| 07/10/2026 17:32 | 100 | 87.18 |
| 07/10/2026 17:32 | 60 | 87.17 |
| 07/10/2026 17:32 | 56 | 87.17 |
| 07/10/2026 17:32 | 30 | 87.17 |
| 07/10/2026 17:32 | 100 | 87.15 |
| 07/10/2026 17:32 | 5 | 87.15 |
| 07/10/2026 17:32 | 100 | 87.16 |
| 07/10/2026 17:32 | 26 | 87.16 |
| 07/10/2026 17:32 | 12 | 87.16 |
| 07/10/2026 17:32 | 4 | 87.16 |
| 07/10/2026 17:32 | 62 | 87.17 |
| 07/10/2026 17:32 | 240 | 87.17 |
| 07/10/2026 17:32 | 240 | 87.18 |
| 07/10/2026 17:32 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.17 |
| 07/10/2026 17:31 | 4 | 87.17 |
| 07/10/2026 17:31 | 100 | 87.16 |
| 07/10/2026 17:31 | 354 | 87.16 |
| 07/10/2026 17:31 | 100 | 87.16 |
| 07/10/2026 17:31 | 11 | 87.18 |
| 07/10/2026 17:31 | 11 | 87.185 |
| 07/10/2026 17:31 | 78 | 87.24 |
| 07/10/2026 17:31 | 82 | 87.28 |
| 07/10/2026 17:31 | 34 | 87.28 |
| 07/10/2026 17:31 | 5 | 87.28 |
| 07/10/2026 17:31 | 100 | 87.27 |
| 07/10/2026 17:31 | 25 | 87.23 |
| 07/10/2026 17:31 | 25 | 87.23 |
| 07/10/2026 17:31 | 100 | 87.245 |
| 07/10/2026 17:31 | 41 | 87.22 |
| 07/10/2026 17:31 | 25 | 87.22 |
| 07/10/2026 17:31 | 16 | 87.25 |
| 07/10/2026 17:31 | 100 | 87.25 |
| 07/10/2026 17:31 | 125 | 87.24 |
| 07/10/2026 17:31 | 100 | 87.24 |
| 07/10/2026 17:31 | 100 | 87.24 |
| 07/10/2026 17:31 | 100 | 87.21 |
| 07/10/2026 17:31 | 23 | 87.21 |
| 07/10/2026 17:31 | 123 | 87.22 |
| 07/10/2026 17:31 | 34 | 87.23 |
| 07/10/2026 17:31 | 100 | 87.23 |
| 07/10/2026 17:31 | 100 | 87.22 |
| 07/10/2026 17:31 | 100 | 87.22 |
| 07/10/2026 17:31 | 22 | 87.22 |
| 07/10/2026 17:31 | 16 | 87.20 |
| 07/10/2026 17:31 | 16 | 87.19 |
| 07/10/2026 17:31 | 16 | 87.19 |
| 07/10/2026 17:31 | 1160 | 87.16 |
| 07/10/2026 17:31 | 240 | 87.16 |
| 07/10/2026 17:31 | 84 | 87.18 |
| 07/10/2026 17:31 | 16 | 87.18 |
| 07/10/2026 17:31 | 71 | 87.16 |
| 07/10/2026 17:31 | 79 | 87.16 |
| 07/10/2026 17:31 | 6 | 87.17 |
| 07/10/2026 17:31 | 244 | 87.17 |
| 07/10/2026 17:31 | 56 | 87.17 |
| 07/10/2026 17:31 | 100 | 87.17 |
| 07/10/2026 17:31 | 155 | 87.13 |
| 07/10/2026 17:31 | 23 | 87.13 |
| 07/10/2026 17:31 | 64 | 87.13 |
| 07/10/2026 17:31 | 39 | 87.145 |
| 07/10/2026 17:31 | 46 | 87.145 |
| 07/10/2026 17:31 | 155 | 87.145 |
| 07/10/2026 17:31 | 1000 | 87.17 |
| 07/10/2026 17:31 | 240 | 87.17 |
| 07/10/2026 17:31 | 11 | 87.12 |
| 07/10/2026 17:31 | 220 | 87.17 |
| 07/10/2026 17:31 | 240 | 87.17 |
| 07/10/2026 17:31 | 220 | 87.17 |
| 07/10/2026 17:31 | 55 | 87.12 |
| 07/10/2026 17:31 | 100 | 87.12 |
| 07/10/2026 17:31 | 100 | 87.17 |
| 07/10/2026 17:31 | 20 | 87.17 |
| 07/10/2026 17:30 | 1 | 87.175 |
| 07/10/2026 17:30 | 25 | 87.185 |
| 07/10/2026 17:30 | 76 | 87.23 |
| 07/10/2026 17:30 | 24 | 87.23 |
| 07/10/2026 17:30 | 1 | 87.23 |
| 07/10/2026 17:30 | 9 | 87.23 |
| 07/10/2026 17:30 | 100 | 87.23 |
| 07/10/2026 17:30 | 1 | 87.22 |
| 07/10/2026 17:29 | 19 | 87.18 |
| 07/10/2026 17:29 | 100 | 87.17 |
| 07/10/2026 17:29 | 14 | 87.17 |
| 07/10/2026 17:29 | 78 | 87.17 |
| 07/10/2026 17:29 | 22 | 87.17 |
| 07/10/2026 17:29 | 37 | 87.12 |
| 07/10/2026 17:29 | 172 | 87.12 |
| 07/10/2026 17:29 | 13 | 87.12 |
| 07/10/2026 17:29 | 1 | 87.12 |
| 07/10/2026 17:29 | 40 | 87.14 |
| 07/10/2026 17:29 | 20 | 87.14 |
| 07/10/2026 17:29 | 1 | 87.14 |
| 07/10/2026 17:29 | 20 | 87.14 |
| 07/10/2026 17:29 | 80 | 87.14 |
| 07/10/2026 17:29 | 80 | 87.14 |
| 07/10/2026 17:29 | 20 | 87.14 |
| 07/10/2026 17:29 | 100 | 87.14 |
| 07/10/2026 17:29 | 100 | 87.14 |
| 07/10/2026 17:29 | 80 | 87.15 |
| 07/10/2026 17:29 | 100 | 87.16 |
| 07/10/2026 17:29 | 100 | 87.15 |
| 07/10/2026 17:29 | 100 | 87.15 |
| 07/10/2026 17:29 | 100 | 87.15 |
| 07/10/2026 17:29 | 100 | 87.15 |
| 07/10/2026 17:29 | 200 | 87.15 |
| 07/10/2026 17:29 | 18 | 87.15 |
| 07/10/2026 17:29 | 99 | 87.15 |
| 07/10/2026 17:29 | 1 | 87.15 |
| 07/10/2026 17:29 | 100 | 87.15 |
| 07/10/2026 17:29 | 88 | 87.15 |
| 07/10/2026 17:29 | 12 | 87.15 |
| 07/10/2026 17:29 | 1 | 87.28 |
| 07/10/2026 17:29 | 10 | 87.30 |
| 07/10/2026 17:29 | 147 | 87.30 |
| 07/10/2026 17:29 | 119 | 87.30 |
| 07/10/2026 17:29 | 50 | 87.29 |
| 07/10/2026 17:29 | 100 | 87.29 |
| 07/10/2026 17:29 | 100 | 87.28 |
| 07/10/2026 17:29 | 10 | 87.28 |
| 07/10/2026 17:29 | 1 | 87.28 |
| 07/10/2026 17:29 | 100 | 87.25 |
| 07/10/2026 17:29 | 100 | 87.24 |
| 07/10/2026 17:29 | 100 | 87.24 |
| 07/10/2026 17:29 | 42 | 87.23 |
| 07/10/2026 17:29 | 100 | 87.23 |
| 07/10/2026 17:29 | 100 | 87.22 |
| 07/10/2026 17:29 | 100 | 87.22 |
| 07/10/2026 17:29 | 100 | 87.22 |
| 07/10/2026 17:28 | 26 | 87.21 |
| 07/10/2026 17:28 | 100 | 87.21 |
| 07/10/2026 17:28 | 25 | 87.21 |
| 07/10/2026 17:28 | 25 | 87.21 |
| 07/10/2026 17:28 | 100 | 87.22 |
| 07/10/2026 17:28 | 3 | 87.22 |
| 07/10/2026 17:27 | 56 | 87.26 |
| 07/10/2026 17:27 | 240 | 87.26 |
| 07/10/2026 17:27 | 81 | 87.24 |
| 07/10/2026 17:27 | 19 | 87.24 |
| 07/10/2026 17:27 | 81 | 87.25 |
| 07/10/2026 17:27 | 19 | 87.25 |
| 07/10/2026 17:27 | 300 | 87.28 |
| 07/10/2026 17:27 | 17 | 87.28 |
| 07/10/2026 17:27 | 100 | 87.28 |
| 07/10/2026 17:27 | 100 | 87.28 |
| 07/10/2026 17:27 | 5 | 87.29 |
| 07/10/2026 17:27 | 1 | 87.29 |
| 07/10/2026 17:27 | 97 | 87.31 |
| 07/10/2026 17:27 | 301 | 87.31 |
| 07/10/2026 17:27 | 100 | 87.31 |
| 07/10/2026 17:27 | 84 | 87.31 |
| 07/10/2026 17:27 | 16 | 87.31 |
| 07/10/2026 17:27 | 15 | 87.30 |
| 07/10/2026 17:27 | 70 | 87.30 |
| 07/10/2026 17:27 | 79 | 87.33 |
| 07/10/2026 17:27 | 55 | 87.33 |
| 07/10/2026 17:27 | 25 | 87.31 |
| 07/10/2026 17:27 | 20 | 87.31 |
| 07/10/2026 17:27 | 100 | 87.30 |
| 07/10/2026 17:27 | 100 | 87.30 |
| 07/10/2026 17:27 | 100 | 87.30 |
| 07/10/2026 17:27 | 100 | 87.29 |
| 07/10/2026 17:27 | 100 | 87.29 |
| 07/10/2026 17:27 | 100 | 87.29 |
| 07/10/2026 17:27 | 2 | 87.27 |
| 07/10/2026 17:27 | 10 | 87.25 |
| 07/10/2026 17:27 | 7 | 87.235 |
| 07/10/2026 17:27 | 10 | 87.27 |
| 07/10/2026 17:27 | 10 | 87.235 |
| 07/10/2026 17:27 | 20 | 87.24 |
| 07/10/2026 17:27 | 20 | 87.235 |
| 07/10/2026 17:27 | 20 | 87.235 |
| 07/10/2026 17:27 | 5 | 87.23 |
| 07/10/2026 17:26 | 20 | 87.235 |
| 07/10/2026 17:26 | 20 | 87.23 |
| 07/10/2026 17:26 | 15 | 87.23 |
| 07/10/2026 17:26 | 15 | 87.26 |
| 07/10/2026 17:26 | 5 | 87.26 |
| 07/10/2026 17:26 | 100 | 87.23 |
| 07/10/2026 17:26 | 100 | 87.23 |
| 07/10/2026 17:26 | 1 | 87.21 |
| 07/10/2026 17:26 | 2 | 87.21 |
| 07/10/2026 17:26 | 21 | 87.21 |
| 07/10/2026 17:26 | 20 | 87.27 |
| 07/10/2026 17:26 | 5 | 87.22 |
| 07/10/2026 17:26 | 25 | 87.20 |
| 07/10/2026 17:26 | 10 | 87.19 |
| 07/10/2026 17:26 | 20 | 87.16 |
| 07/10/2026 17:26 | 100 | 87.16 |
| 07/10/2026 17:26 | 2 | 87.15 |
| 07/10/2026 17:26 | 1 | 87.15 |
| 07/10/2026 17:26 | 100 | 87.15 |
| 07/10/2026 17:26 | 10 | 87.15 |
| 07/10/2026 17:26 | 100 | 87.15 |
| 07/10/2026 17:25 | 100 | 87.10 |
| 07/10/2026 17:25 | 10 | 87.08 |
| 07/10/2026 17:24 | 100 | 87.11 |
| 07/10/2026 17:24 | 3 | 87.12 |
| 07/10/2026 17:24 | 100 | 87.135 |
| 07/10/2026 17:23 | 10 | 87.16 |
| 07/10/2026 17:23 | 5 | 87.15 |
| 07/10/2026 17:23 | 5 | 87.14 |
| 07/10/2026 17:23 | 5 | 87.13 |
| 07/10/2026 17:23 | 100 | 87.06 |
| 07/10/2026 17:23 | 50 | 87.06 |
| 07/10/2026 17:23 | 34 | 87.02 |
| 07/10/2026 17:23 | 32 | 87.02 |
| 07/10/2026 17:23 | 4 | 87.02 |
| 07/10/2026 17:23 | 100 | 87.02 |
| 07/10/2026 17:23 | 2 | 87.02 |
| 07/10/2026 17:23 | 100 | 87.02 |
| 07/10/2026 17:23 | 100 | 87.02 |
| 07/10/2026 17:23 | 10 | 87.02 |
| 07/10/2026 17:23 | 100 | 87.02 |
| 07/10/2026 17:22 | 100 | 87.015 |
| 07/10/2026 17:22 | 47 | 87.02 |
| 07/10/2026 17:22 | 21 | 87.02 |
| 07/10/2026 17:22 | 3 | 87.02 |
| 07/10/2026 17:22 | 100 | 87.02 |
| 07/10/2026 17:22 | 100 | 87.02 |
| 07/10/2026 17:22 | 93 | 87.015 |
| 07/10/2026 17:22 | 4 | 87.015 |
| 07/10/2026 17:22 | 13 | 87.02 |
| 07/10/2026 17:22 | 100 | 87.01 |
| 07/10/2026 17:22 | 100 | 87.02 |
| 07/10/2026 17:22 | 100 | 87.02 |
| 07/10/2026 17:22 | 100 | 87.01 |
| 07/10/2026 17:22 | 87 | 87.01 |
| 07/10/2026 17:22 | 5 | 86.99 |
| 07/10/2026 17:22 | 7 | 87.01 |
| 07/10/2026 17:22 | 100 | 87.01 |
| 07/10/2026 17:21 | 100 | 87.07 |
| 07/10/2026 17:21 | 118 | 87.08 |
| 07/10/2026 17:21 | 100 | 87.08 |
| 07/10/2026 17:21 | 100 | 87.01 |
| 07/10/2026 17:21 | 100 | 87.01 |
| 07/10/2026 17:21 | 100 | 87.00 |
| 07/10/2026 17:21 | 30 | 87.00 |
| 07/10/2026 17:21 | 100 | 87.00 |
| 07/10/2026 17:21 | 100 | 86.99 |
| 07/10/2026 17:21 | 400 | 87.00 |
| 07/10/2026 17:21 | 89 | 87.00 |
| 07/10/2026 17:21 | 100 | 87.00 |
| 07/10/2026 17:21 | 170 | 87.06 |
| 07/10/2026 17:21 | 200 | 87.06 |
| 07/10/2026 17:21 | 200 | 87.095 |
| 07/10/2026 17:21 | 30 | 87.06 |
| 07/10/2026 17:21 | 33 | 87.11 |
| 07/10/2026 17:21 | 33 | 87.11 |
| 07/10/2026 17:21 | 26 | 87.20 |
| 07/10/2026 17:21 | 28 | 87.18 |
| 07/10/2026 17:21 | 46 | 87.16 |
| 07/10/2026 17:21 | 100 | 87.15 |
| 07/10/2026 17:21 | 100 | 87.15 |
| 07/10/2026 17:21 | 100 | 87.09 |
| 07/10/2026 17:21 | 10 | 87.08 |
| 07/10/2026 17:21 | 100 | 87.08 |
| 07/10/2026 17:21 | 100 | 87.08 |
| 07/10/2026 17:21 | 100 | 87.08 |
| 07/10/2026 17:20 | 100 | 87.08 |
| 07/10/2026 17:20 | 100 | 87.08 |
| 07/10/2026 17:20 | 18 | 87.03 |
| 07/10/2026 17:20 | 100 | 87.03 |
| 07/10/2026 17:20 | 100 | 87.02 |
| 07/10/2026 17:20 | 10 | 87.02 |
| 07/10/2026 17:20 | 1 | 87.01 |
| 07/10/2026 17:20 | 10 | 86.99 |
| 07/10/2026 17:20 | 5 | 86.99 |
| 07/10/2026 17:20 | 10 | 86.99 |
| 07/10/2026 17:20 | 7 | 86.99 |
| 07/10/2026 17:20 | 100 | 87.01 |
| 07/10/2026 17:20 | 500 | 87.04 |
| 07/10/2026 17:20 | 100 | 87.04 |
| 07/10/2026 17:20 | 100 | 87.05 |
| 07/10/2026 17:20 | 28 | 87.07 |
| 07/10/2026 17:20 | 72 | 87.07 |
| 07/10/2026 17:20 | 100 | 87.07 |
| 07/10/2026 17:20 | 100 | 87.07 |
| 07/10/2026 17:20 | 100 | 87.08 |
| 07/10/2026 17:20 | 8 | 87.08 |
| 07/10/2026 17:20 | 100 | 87.13 |
| 07/10/2026 17:20 | 5 | 87.16 |
| 07/10/2026 17:20 | 5 | 87.16 |
| 07/10/2026 17:20 | 5 | 87.16 |
| 07/10/2026 17:20 | 5 | 87.16 |
| 07/10/2026 17:20 | 65 | 87.16 |
| 07/10/2026 17:20 | 240 | 87.17 |
| 07/10/2026 17:20 | 100 | 87.255 |
| 07/10/2026 17:20 | 100 | 87.255 |
| 07/10/2026 17:20 | 100 | 87.255 |
| 07/10/2026 17:20 | 68 | 87.26 |
| 07/10/2026 17:20 | 100 | 87.25 |
| 07/10/2026 17:20 | 200 | 87.23 |
| 07/10/2026 17:20 | 7 | 87.18 |
| 07/10/2026 17:20 | 8 | 87.18 |
| 07/10/2026 17:20 | 2 | 87.18 |
| 07/10/2026 17:20 | 38 | 87.18 |
| 07/10/2026 17:20 | 20 | 87.18 |
| 07/10/2026 17:20 | 1 | 87.17 |
| 07/10/2026 17:20 | 15 | 87.17 |
| 07/10/2026 17:20 | 85 | 87.17 |
| 07/10/2026 17:20 | 10 | 87.17 |
| 07/10/2026 17:20 | 100 | 87.17 |
| 07/10/2026 17:20 | 6 | 87.16 |
| 07/10/2026 17:19 | 41 | 87.16 |
| 07/10/2026 17:19 | 100 | 87.16 |
| 07/10/2026 17:19 | 259 | 87.16 |
| 07/10/2026 17:19 | 100 | 87.16 |
| 07/10/2026 17:19 | 100 | 87.16 |
| 07/10/2026 17:19 | 19 | 87.16 |
| 07/10/2026 17:19 | 30 | 87.13 |
| 07/10/2026 17:19 | 28 | 87.13 |
| 07/10/2026 17:19 | 100 | 87.20 |
| 07/10/2026 17:19 | 400 | 87.23 |
| 07/10/2026 17:19 | 100 | 87.23 |
| 07/10/2026 17:19 | 100 | 87.23 |
| 07/10/2026 17:19 | 200 | 87.23 |
| 07/10/2026 17:19 | 25 | 87.28 |
| 07/10/2026 17:19 | 25 | 87.28 |
| 07/10/2026 17:19 | 25 | 87.28 |
| 07/10/2026 17:19 | 25 | 87.28 |
| 07/10/2026 17:19 | 25 | 87.34 |
| 07/10/2026 17:19 | 135 | 87.34 |
| 07/10/2026 17:19 | 100 | 87.36 |
| 07/10/2026 17:19 | 11 | 87.33 |
| 07/10/2026 17:19 | 469 | 87.30 |
| 07/10/2026 17:19 | 200 | 87.30 |
| 07/10/2026 17:19 | 469 | 87.30 |
| 07/10/2026 17:19 | 280 | 87.30 |
| 07/10/2026 17:19 | 289 | 87.30 |
| 07/10/2026 17:19 | 469 | 87.30 |
| 07/10/2026 17:19 | 82 | 87.30 |
| 07/10/2026 17:19 | 382 | 87.30 |
| 07/10/2026 17:19 | 5 | 87.30 |
| 07/10/2026 17:19 | 100 | 87.39 |
| 07/10/2026 17:19 | 100 | 87.39 |
| 07/10/2026 17:19 | 100 | 87.34 |
| 07/10/2026 17:19 | 400 | 87.34 |
| 07/10/2026 17:19 | 91 | 87.34 |
| 07/10/2026 17:19 | 1 | 87.34 |
| 07/10/2026 17:19 | 8 | 87.34 |
| 07/10/2026 17:19 | 6 | 87.34 |
| 07/10/2026 17:19 | 88 | 87.34 |
| 07/10/2026 17:19 | 100 | 87.36 |
| 07/10/2026 17:19 | 16 | 87.34 |
| 07/10/2026 17:19 | 6 | 87.35 |
| 07/10/2026 17:19 | 17 | 87.33 |
| 07/10/2026 17:19 | 100 | 87.33 |
| 07/10/2026 17:19 | 281 | 87.32 |
| 07/10/2026 17:19 | 217 | 87.32 |
| 07/10/2026 17:19 | 217 | 87.32 |
| 07/10/2026 17:19 | 100 | 87.32 |
| 07/10/2026 17:19 | 91 | 87.32 |
| 07/10/2026 17:19 | 12 | 87.32 |
| 07/10/2026 17:19 | 14 | 87.32 |
| 07/10/2026 17:19 | 1 | 87.33 |
| 07/10/2026 17:19 | 217 | 87.33 |
| 07/10/2026 17:19 | 217 | 87.36 |
| 07/10/2026 17:18 | 1 | 87.37 |
| 07/10/2026 17:18 | 32 | 87.38 |
| 07/10/2026 17:18 | 68 | 87.38 |
| 07/10/2026 17:18 | 100 | 87.38 |
| 07/10/2026 17:18 | 11 | 87.38 |
| 07/10/2026 17:18 | 100 | 87.39 |
| 07/10/2026 17:18 | 50 | 87.38 |
| 07/10/2026 17:18 | 14 | 87.38 |
| 07/10/2026 17:18 | 10 | 87.38 |
| 07/10/2026 17:18 | 54 | 87.39 |
| 07/10/2026 17:18 | 4 | 87.39 |
| 07/10/2026 17:18 | 30 | 87.37 |
| 07/10/2026 17:18 | 70 | 87.39 |
| 07/10/2026 17:18 | 5 | 87.39 |
| 07/10/2026 17:18 | 2 | 87.39 |
| 07/10/2026 17:18 | 25 | 87.39 |
| 07/10/2026 17:18 | 1 | 87.39 |
| 07/10/2026 17:18 | 8 | 87.41 |
| 07/10/2026 17:18 | 2 | 87.41 |
| 07/10/2026 17:17 | 10 | 87.39 |
| 07/10/2026 17:17 | 7 | 87.39 |
| 07/10/2026 17:17 | 100 | 87.34 |
| 07/10/2026 17:17 | 100 | 87.34 |
| 07/10/2026 17:17 | 36 | 87.35 |
| 07/10/2026 17:17 | 100 | 87.35 |
| 07/10/2026 17:17 | 10 | 87.35 |
| 07/10/2026 17:17 | 90 | 87.35 |
| 07/10/2026 17:17 | 11 | 87.35 |
| 07/10/2026 17:17 | 50 | 87.33 |
| 07/10/2026 17:17 | 25 | 87.33 |
| 07/10/2026 17:17 | 25 | 87.33 |
| 07/10/2026 17:17 | 100 | 87.30 |
| 07/10/2026 17:17 | 1 | 87.29 |
| 07/10/2026 17:17 | 7 | 87.29 |
| 07/10/2026 17:17 | 36 | 87.29 |
| 07/10/2026 17:17 | 1 | 87.195 |
| 07/10/2026 17:17 | 200 | 87.15 |
| 07/10/2026 17:17 | 140 | 87.16 |
| 07/10/2026 17:17 | 60 | 87.16 |
| 07/10/2026 17:17 | 100 | 87.17 |
| 07/10/2026 17:17 | 100 | 87.18 |
| 07/10/2026 17:17 | 98 | 87.20 |
| 07/10/2026 17:17 | 100 | 87.27 |
| 07/10/2026 17:17 | 240 | 87.27 |
| 07/10/2026 17:16 | 17 | 87.26 |
| 07/10/2026 17:16 | 3 | 87.26 |
| 07/10/2026 17:16 | 14 | 87.26 |
| 07/10/2026 17:16 | 66 | 87.26 |
| 07/10/2026 17:16 | 54 | 87.26 |
| 07/10/2026 17:16 | 14 | 87.26 |
| 07/10/2026 17:16 | 12 | 87.26 |
| 07/10/2026 17:16 | 20 | 87.26 |
| 07/10/2026 17:16 | 100 | 87.26 |
| 07/10/2026 17:16 | 14 | 87.26 |
| 07/10/2026 17:16 | 9 | 87.29 |
| 07/10/2026 17:16 | 91 | 87.29 |
| 07/10/2026 17:16 | 10 | 87.29 |
| 07/10/2026 17:16 | 100 | 87.29 |
| 07/10/2026 17:16 | 100 | 87.28 |
| 07/10/2026 17:16 | 100 | 87.24 |
| 07/10/2026 17:16 | 100 | 87.24 |
| 07/10/2026 17:16 | 35 | 87.23 |
| 07/10/2026 17:16 | 200 | 87.23 |
| 07/10/2026 17:16 | 200 | 87.28 |
| 07/10/2026 17:16 | 155 | 87.28 |
| 07/10/2026 17:16 | 200 | 87.28 |
| 07/10/2026 17:16 | 200 | 87.28 |
| 07/10/2026 17:16 | 200 | 87.28 |
| 07/10/2026 17:16 | 100 | 87.32 |
| 07/10/2026 17:16 | 100 | 87.32 |
| 07/10/2026 17:16 | 100 | 87.33 |
| 07/10/2026 17:16 | 100 | 87.33 |
| 07/10/2026 17:16 | 200 | 87.33 |
| 07/10/2026 17:16 | 20 | 87.37 |
| 07/10/2026 17:16 | 35 | 87.37 |
| 07/10/2026 17:16 | 20 | 87.39 |
| 07/10/2026 17:16 | 25 | 87.39 |
| 07/10/2026 17:16 | 55 | 87.39 |
| 07/10/2026 17:15 | 82 | 87.43 |
| 07/10/2026 17:15 | 100 | 87.44 |
| 07/10/2026 17:14 | 1 | 87.57 |
| 07/10/2026 17:14 | 1 | 87.57 |
| 07/10/2026 17:14 | 100 | 87.51 |
| 07/10/2026 17:14 | 100 | 87.51 |
| 07/10/2026 17:14 | 100 | 87.51 |
| 07/10/2026 17:14 | 20 | 87.48 |
| 07/10/2026 17:14 | 25 | 87.465 |
| 07/10/2026 17:14 | 25 | 87.465 |
| 07/10/2026 17:14 | 57 | 87.45 |
| 07/10/2026 17:14 | 14 | 87.45 |
| 07/10/2026 17:14 | 100 | 87.50 |
| 07/10/2026 17:14 | 5 | 87.50 |
| 07/10/2026 17:14 | 200 | 87.49 |
| 07/10/2026 17:14 | 50 | 87.49 |
| 07/10/2026 17:14 | 100 | 87.49 |
| 07/10/2026 17:14 | 100 | 87.49 |
| 07/10/2026 17:14 | 100 | 87.48 |
| 07/10/2026 17:14 | 100 | 87.48 |
| 07/10/2026 17:14 | 5 | 87.48 |
| 07/10/2026 17:14 | 5 | 87.46 |
| 07/10/2026 17:14 | 5 | 87.43 |
| 07/10/2026 17:14 | 1 | 87.43 |
| 07/10/2026 17:14 | 75 | 87.42 |
| 07/10/2026 17:14 | 5 | 87.42 |
| 07/10/2026 17:14 | 5 | 87.42 |
| 07/10/2026 17:14 | 100 | 87.40 |
| 07/10/2026 17:14 | 100 | 87.40 |
| 07/10/2026 17:14 | 100 | 87.38 |
| 07/10/2026 17:14 | 41 | 87.34 |
| 07/10/2026 17:14 | 59 | 87.34 |
| 07/10/2026 17:14 | 41 | 87.34 |
| 07/10/2026 17:14 | 450 | 87.34 |
| 07/10/2026 17:14 | 100 | 87.33 |
| 07/10/2026 17:13 | 100 | 87.39 |
| 07/10/2026 17:13 | 96 | 87.39 |
| 07/10/2026 17:13 | 4 | 87.35 |
| 07/10/2026 17:13 | 100 | 87.31 |
| 07/10/2026 17:13 | 100 | 87.28 |
| 07/10/2026 17:13 | 100 | 87.28 |
| 07/10/2026 17:13 | 3 | 87.28 |
| 07/10/2026 17:13 | 100 | 87.28 |
| 07/10/2026 17:13 | 197 | 87.22 |
| 07/10/2026 17:13 | 5 | 87.24 |
| 07/10/2026 17:13 | 500 | 87.25 |
| 07/10/2026 17:13 | 11 | 87.35 |
| 07/10/2026 17:13 | 100 | 87.36 |
| 07/10/2026 17:13 | 200 | 87.37 |
| 07/10/2026 17:13 | 200 | 87.37 |
| 07/10/2026 17:13 | 100 | 87.37 |
| 07/10/2026 17:13 | 200 | 87.34 |
| 07/10/2026 17:13 | 41 | 87.36 |
| 07/10/2026 17:13 | 100 | 87.36 |
| 07/10/2026 17:13 | 100 | 87.36 |
| 07/10/2026 17:13 | 7 | 87.36 |
| 07/10/2026 17:13 | 100 | 87.36 |
| 07/10/2026 17:13 | 8 | 87.31 |
| 07/10/2026 17:13 | 25 | 87.31 |
| 07/10/2026 17:13 | 25 | 87.31 |
| 07/10/2026 17:13 | 35 | 87.33 |
| 07/10/2026 17:13 | 63 | 87.33 |
| 07/10/2026 17:13 | 100 | 87.33 |
| 07/10/2026 17:13 | 100 | 87.38 |
| 07/10/2026 17:13 | 12 | 87.38 |
| 07/10/2026 17:12 | 100 | 87.33 |
| 07/10/2026 17:12 | 42 | 87.33 |
| 07/10/2026 17:12 | 4 | 87.32 |
| 07/10/2026 17:12 | 2 | 87.32 |
| 07/10/2026 17:12 | 10 | 87.315 |
| 07/10/2026 17:12 | 100 | 87.31 |
| 07/10/2026 17:12 | 58 | 87.33 |
| 07/10/2026 17:12 | 125 | 87.32 |
| 07/10/2026 17:12 | 1 | 87.22 |
| 07/10/2026 17:12 | 1 | 87.21 |
| 07/10/2026 17:12 | 100 | 87.22 |
| 07/10/2026 17:12 | 101 | 87.23 |
| 07/10/2026 17:12 | 14 | 87.24 |
| 07/10/2026 17:12 | 14 | 87.25 |
| 07/10/2026 17:12 | 98 | 87.38 |
| 07/10/2026 17:12 | 1 | 87.32 |
| 07/10/2026 17:12 | 1 | 87.32 |
| 07/10/2026 17:12 | 100 | 87.31 |
| 07/10/2026 17:12 | 13 | 87.24 |
| 07/10/2026 17:12 | 100 | 87.17 |
| 07/10/2026 17:12 | 5 | 87.18 |
| 07/10/2026 17:12 | 89 | 87.18 |
| 07/10/2026 17:12 | 100 | 87.18 |
| 07/10/2026 17:12 | 200 | 87.18 |
| 07/10/2026 17:12 | 75 | 87.17 |
| 07/10/2026 17:12 | 25 | 87.17 |
| 07/10/2026 17:12 | 53 | 87.17 |
| 07/10/2026 17:12 | 10 | 87.17 |
| 07/10/2026 17:12 | 100 | 87.17 |
| 07/10/2026 17:12 | 75 | 87.15 |
| 07/10/2026 17:12 | 25 | 87.15 |
| 07/10/2026 17:12 | 5 | 87.13 |
| 07/10/2026 17:12 | 100 | 87.16 |
| 07/10/2026 17:12 | 100 | 87.16 |
| 07/10/2026 17:12 | 34 | 87.16 |
| 07/10/2026 17:12 | 15 | 87.16 |
| 07/10/2026 17:12 | 150 | 87.17 |
| 07/10/2026 17:12 | 50 | 87.17 |
| 07/10/2026 17:12 | 100 | 87.17 |
| 07/10/2026 17:12 | 200 | 87.17 |
| 07/10/2026 17:12 | 100 | 87.18 |
| 07/10/2026 17:12 | 28 | 87.18 |
| 07/10/2026 17:12 | 42 | 87.18 |
| 07/10/2026 17:12 | 58 | 87.18 |
| 07/10/2026 17:12 | 70 | 87.19 |
| 07/10/2026 17:12 | 30 | 87.19 |
| 07/10/2026 17:12 | 100 | 87.19 |
| 07/10/2026 17:12 | 80 | 87.20 |
| 07/10/2026 17:12 | 20 | 87.20 |
| 07/10/2026 17:12 | 6 | 87.245 |
| 07/10/2026 17:12 | 9 | 87.20 |
| 07/10/2026 17:12 | 1 | 87.20 |
| 07/10/2026 17:12 | 57 | 87.21 |
| 07/10/2026 17:12 | 101 | 87.21 |
| 07/10/2026 17:12 | 42 | 87.21 |
| 07/10/2026 17:12 | 100 | 87.21 |
| 07/10/2026 17:10 | 20 | 87.34 |
| 07/10/2026 17:10 | 100 | 87.26 |
| 07/10/2026 17:10 | 36 | 87.26 |
| 07/10/2026 17:10 | 200 | 87.26 |
| 07/10/2026 17:10 | 100 | 87.285 |
| 07/10/2026 17:10 | 11 | 87.33 |
| 07/10/2026 17:10 | 16 | 87.33 |
| 07/10/2026 17:10 | 30 | 87.33 |
| 07/10/2026 17:10 | 32 | 87.32 |
| 07/10/2026 17:10 | 1 | 87.32 |
| 07/10/2026 17:10 | 85 | 87.28 |
| 07/10/2026 17:10 | 5 | 87.26 |
| 07/10/2026 17:10 | 5 | 87.26 |
| 07/10/2026 17:10 | 5 | 87.26 |
| 07/10/2026 17:10 | 5 | 87.21 |
| 07/10/2026 17:10 | 100 | 87.21 |
| 07/10/2026 17:10 | 7 | 87.21 |
| 07/10/2026 17:10 | 200 | 87.21 |
| 07/10/2026 17:10 | 100 | 87.21 |
| 07/10/2026 17:10 | 5 | 87.17 |
| 07/10/2026 17:10 | 100 | 87.17 |
| 07/10/2026 17:10 | 1 | 87.16 |
| 07/10/2026 17:10 | 100 | 87.16 |
| 07/10/2026 17:09 | 9 | 87.15 |
| 07/10/2026 17:09 | 10 | 87.15 |
| 07/10/2026 17:09 | 4 | 87.15 |
| 07/10/2026 17:09 | 2 | 87.15 |
| 07/10/2026 17:09 | 6 | 87.15 |
| 07/10/2026 17:09 | 2 | 87.16 |
| 07/10/2026 17:09 | 2 | 87.16 |
| 07/10/2026 17:09 | 2 | 87.16 |
| 07/10/2026 17:09 | 2 | 87.16 |
| 07/10/2026 17:09 | 2 | 87.16 |
| 07/10/2026 17:09 | 2 | 87.17 |
| 07/10/2026 17:09 | 2 | 87.15 |
| 07/10/2026 17:09 | 2 | 87.14 |
| 07/10/2026 17:09 | 2 | 87.15 |
| 07/10/2026 17:08 | 100 | 87.055 |
| 07/10/2026 17:08 | 100 | 87.05 |
| 07/10/2026 17:08 | 25 | 87.02 |
| 07/10/2026 17:08 | 25 | 87.02 |
| 07/10/2026 17:08 | 25 | 87.02 |
| 07/10/2026 17:08 | 8 | 87.13 |
| 07/10/2026 17:08 | 10 | 87.11 |
| 07/10/2026 17:08 | 100 | 87.065 |
| 07/10/2026 17:08 | 200 | 87.07 |
| 07/10/2026 17:08 | 5 | 87.07 |
| 07/10/2026 17:08 | 100 | 87.07 |
| 07/10/2026 17:08 | 200 | 87.05 |
| 07/10/2026 17:08 | 100 | 87.05 |
| 07/10/2026 17:08 | 100 | 87.025 |
| 07/10/2026 17:08 | 15 | 86.93 |
| 07/10/2026 17:08 | 90 | 86.945 |
| 07/10/2026 17:08 | 5 | 86.94 |
| 07/10/2026 17:08 | 5 | 86.94 |
| 07/10/2026 17:08 | 18 | 86.93 |
| 07/10/2026 17:08 | 10 | 86.91 |
| 07/10/2026 17:08 | 100 | 86.91 |
| 07/10/2026 17:08 | 10 | 86.90 |
| 07/10/2026 17:08 | 100 | 86.90 |
| 07/10/2026 17:08 | 100 | 86.89 |
| 07/10/2026 17:07 | 3 | 86.90 |
| 07/10/2026 17:06 | 20 | 86.68 |
| 07/10/2026 17:06 | 10 | 86.66 |
| 07/10/2026 17:06 | 5 | 86.65 |
| 07/10/2026 17:06 | 4 | 86.65 |
| 07/10/2026 17:06 | 20 | 86.64 |
| 07/10/2026 17:06 | 100 | 86.64 |
| 07/10/2026 17:06 | 100 | 86.64 |
| 07/10/2026 17:06 | 100 | 86.63 |
| 07/10/2026 17:06 | 100 | 86.63 |
| 07/10/2026 17:06 | 100 | 86.62 |
| 07/10/2026 17:06 | 6 | 86.62 |
| 07/10/2026 17:06 | 2 | 86.65 |
| 07/10/2026 17:06 | 8 | 86.65 |
| 07/10/2026 17:06 | 20 | 86.65 |
| 07/10/2026 17:06 | 28 | 86.65 |
| 07/10/2026 17:06 | 9 | 86.65 |
| 07/10/2026 17:06 | 8 | 86.65 |
| 07/10/2026 17:06 | 146 | 86.66 |
| 07/10/2026 17:06 | 54 | 86.67 |
| 07/10/2026 17:06 | 61 | 86.66 |
| 07/10/2026 17:06 | 6 | 86.65 |
| 07/10/2026 17:06 | 55 | 86.65 |
| 07/10/2026 17:06 | 61 | 86.65 |
| 07/10/2026 17:06 | 16 | 86.71 |
| 07/10/2026 17:06 | 200 | 86.71 |
| 07/10/2026 17:06 | 125 | 86.70 |
| 07/10/2026 17:06 | 100 | 86.64 |
| 07/10/2026 17:06 | 55 | 86.64 |
| 07/10/2026 17:06 | 100 | 86.55 |
| 07/10/2026 17:06 | 13 | 86.545 |
| 07/10/2026 17:06 | 100 | 86.55 |
| 07/10/2026 17:06 | 5 | 86.55 |
| 07/10/2026 17:06 | 100 | 86.54 |
| 07/10/2026 17:06 | 200 | 86.54 |
| 07/10/2026 17:06 | 100 | 86.54 |
| 07/10/2026 17:06 | 18 | 86.54 |
| 07/10/2026 17:05 | 39 | 86.42 |
| 07/10/2026 17:05 | 50 | 86.50 |
| 07/10/2026 17:05 | 25 | 86.50 |
| 07/10/2026 17:05 | 18 | 86.49 |
| 07/10/2026 17:05 | 2 | 86.49 |
| 07/10/2026 17:05 | 80 | 86.48 |
| 07/10/2026 17:05 | 20 | 86.48 |
| 07/10/2026 17:05 | 5 | 86.44 |
| 07/10/2026 17:05 | 160 | 86.41 |
| 07/10/2026 17:05 | 100 | 86.42 |
| 07/10/2026 17:05 | 10 | 86.40 |
| 07/10/2026 17:05 | 9 | 86.40 |
| 07/10/2026 17:05 | 25 | 86.40 |
| 07/10/2026 17:05 | 100 | 86.41 |
| 07/10/2026 17:05 | 140 | 86.40 |
| 07/10/2026 17:05 | 100 | 86.40 |
| 07/10/2026 17:05 | 58 | 86.40 |
| 07/10/2026 17:05 | 100 | 86.40 |
| 07/10/2026 17:05 | 20 | 86.39 |
| 07/10/2026 17:05 | 10 | 86.39 |
| 07/10/2026 17:04 | 100 | 86.39 |
| 07/10/2026 17:04 | 200 | 86.39 |
| 07/10/2026 17:04 | 113 | 86.39 |
| 07/10/2026 17:04 | 100 | 86.37 |
| 07/10/2026 17:04 | 300 | 86.36 |
| 07/10/2026 17:04 | 100 | 86.36 |
| 07/10/2026 17:03 | 100 | 86.40 |
| 07/10/2026 17:03 | 54 | 86.40 |
| 07/10/2026 17:03 | 16 | 86.38 |
| 07/10/2026 17:03 | 14 | 86.40 |
| 07/10/2026 17:03 | 60 | 86.40 |
| 07/10/2026 17:03 | 100 | 86.44 |
| 07/10/2026 17:03 | 100 | 86.47 |
| 07/10/2026 17:03 | 100 | 86.46 |
| 07/10/2026 17:03 | 13 | 86.47 |
| 07/10/2026 17:03 | 1 | 86.47 |
| 07/10/2026 17:03 | 100 | 86.47 |
| 07/10/2026 17:03 | 200 | 86.47 |
| 07/10/2026 17:03 | 100 | 86.47 |
| 07/10/2026 17:03 | 90 | 86.47 |
| 07/10/2026 17:03 | 10 | 86.47 |
| 07/10/2026 17:03 | 100 | 86.48 |
| 07/10/2026 17:03 | 90 | 86.48 |
| 07/10/2026 17:03 | 16 | 86.48 |
| 07/10/2026 17:03 | 4 | 86.50 |
| 07/10/2026 17:03 | 8 | 86.50 |
| 07/10/2026 17:03 | 20 | 86.53 |
| 07/10/2026 17:03 | 100 | 86.66 |
| 07/10/2026 17:03 | 212 | 86.66 |
| 07/10/2026 17:03 | 100 | 86.665 |
| 07/10/2026 17:03 | 60 | 86.66 |
| 07/10/2026 17:03 | 97 | 86.66 |
| 07/10/2026 17:03 | 3 | 86.66 |
| 07/10/2026 17:03 | 55 | 86.65 |
| 07/10/2026 17:03 | 100 | 86.66 |
| 07/10/2026 17:03 | 98 | 86.66 |
| 07/10/2026 17:03 | 2 | 86.66 |
| 07/10/2026 17:03 | 11 | 86.65 |
| 07/10/2026 17:03 | 100 | 86.65 |
| 07/10/2026 17:03 | 1 | 86.65 |
| 07/10/2026 17:03 | 18 | 86.63 |
| 07/10/2026 17:03 | 5 | 86.64 |
| 07/10/2026 17:03 | 100 | 86.64 |
| 07/10/2026 17:03 | 100 | 86.65 |
| 07/10/2026 17:03 | 300 | 86.65 |
| 07/10/2026 17:03 | 100 | 86.65 |
| 07/10/2026 17:03 | 5 | 86.65 |
| 07/10/2026 17:03 | 1 | 86.65 |
| 07/10/2026 17:03 | 200 | 86.70 |
| 07/10/2026 17:03 | 15 | 86.71 |
| 07/10/2026 17:03 | 5 | 86.71 |
| 07/10/2026 17:03 | 100 | 86.71 |
| 07/10/2026 17:03 | 5 | 86.72 |
| 07/10/2026 17:03 | 103 | 86.72 |
| 07/10/2026 17:03 | 300 | 86.76 |
| 07/10/2026 17:02 | 24 | 86.78 |
| 07/10/2026 17:02 | 34 | 86.78 |
| 07/10/2026 17:02 | 11 | 86.78 |
| 07/10/2026 17:02 | 100 | 86.78 |
| 07/10/2026 17:02 | 50 | 86.80 |
| 07/10/2026 17:02 | 50 | 86.80 |
| 07/10/2026 17:02 | 100 | 86.78 |
| 07/10/2026 17:02 | 100 | 86.73 |
| 07/10/2026 17:01 | 100 | 86.73 |
| 07/10/2026 17:01 | 60 | 86.73 |
| 07/10/2026 17:01 | 240 | 86.76 |
| 07/10/2026 17:01 | 240 | 86.755 |
| 07/10/2026 17:01 | 300 | 86.75 |
| 07/10/2026 17:01 | 100 | 86.755 |
| 07/10/2026 17:01 | 100 | 86.755 |
| 07/10/2026 17:01 | 20 | 86.77 |
| 07/10/2026 17:01 | 5 | 86.78 |
| 07/10/2026 17:01 | 100 | 86.79 |
| 07/10/2026 17:01 | 159 | 86.79 |
| 07/10/2026 17:01 | 100 | 86.79 |
| 07/10/2026 17:01 | 4 | 86.80 |
| 07/10/2026 17:01 | 97 | 86.80 |
| 07/10/2026 17:01 | 2 | 86.80 |
| 07/10/2026 17:01 | 34 | 86.80 |
| 07/10/2026 17:01 | 45 | 86.80 |
| 07/10/2026 17:01 | 7 | 86.80 |
| 07/10/2026 17:01 | 5 | 86.80 |
| 07/10/2026 17:01 | 1 | 86.80 |
| 07/10/2026 17:01 | 1 | 86.80 |
| 07/10/2026 17:01 | 99 | 86.80 |
| 07/10/2026 17:01 | 2 | 86.84 |
| 07/10/2026 17:01 | 62 | 86.84 |
| 07/10/2026 17:01 | 100 | 86.84 |
| 07/10/2026 17:01 | 100 | 86.865 |
| 07/10/2026 17:01 | 200 | 86.86 |
| 07/10/2026 17:01 | 37 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.85 |
| 07/10/2026 17:01 | 54 | 86.84 |
| 07/10/2026 17:01 | 6 | 86.84 |
| 07/10/2026 17:01 | 24 | 86.82 |
| 07/10/2026 17:01 | 38 | 86.82 |
| 07/10/2026 17:01 | 38 | 86.82 |
| 07/10/2026 17:01 | 6 | 86.82 |
| 07/10/2026 17:01 | 100 | 86.85 |
| 07/10/2026 17:01 | 55 | 86.85 |
| 07/10/2026 17:01 | 173 | 86.85 |
| 07/10/2026 17:01 | 27 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.86 |
| 07/10/2026 17:01 | 194 | 86.85 |
| 07/10/2026 17:01 | 205 | 86.85 |
| 07/10/2026 17:01 | 101 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.85 |
| 07/10/2026 17:01 | 88 | 86.85 |
| 07/10/2026 17:01 | 12 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.84 |
| 07/10/2026 17:01 | 3 | 86.79 |
| 07/10/2026 17:01 | 3 | 86.80 |
| 07/10/2026 17:01 | 3 | 86.815 |
| 07/10/2026 17:01 | 3 | 86.815 |
| 07/10/2026 17:01 | 3 | 86.815 |
| 07/10/2026 17:01 | 3 | 86.815 |
| 07/10/2026 17:01 | 1 | 86.815 |
| 07/10/2026 17:01 | 2 | 86.82 |
| 07/10/2026 17:01 | 3 | 86.82 |
| 07/10/2026 17:01 | 100 | 86.815 |
| 07/10/2026 17:01 | 5 | 86.85 |
| 07/10/2026 17:01 | 100 | 86.88 |
| 07/10/2026 17:01 | 100 | 86.92 |
| 07/10/2026 17:00 | 1 | 86.86 |
| 07/10/2026 17:00 | 1 | 86.89 |
| 07/10/2026 17:00 | 5 | 86.89 |
| 07/10/2026 17:00 | 5 | 86.84 |
| 07/10/2026 17:00 | 100 | 86.82 |
| 07/10/2026 17:00 | 200 | 86.75 |
| 07/10/2026 17:00 | 14 | 86.70 |
| 07/10/2026 17:00 | 99 | 86.69 |
| 07/10/2026 17:00 | 1 | 86.69 |
| 07/10/2026 17:00 | 100 | 86.69 |
| 07/10/2026 17:00 | 50 | 86.69 |
| 07/10/2026 17:00 | 100 | 86.69 |
| 07/10/2026 17:00 | 200 | 86.69 |
| 07/10/2026 17:00 | 80 | 86.68 |
| 07/10/2026 17:00 | 120 | 86.68 |
| 07/10/2026 17:00 | 1 | 86.68 |
| 07/10/2026 17:00 | 10 | 86.68 |
| 07/10/2026 17:00 | 100 | 86.68 |
| 07/10/2026 17:00 | 100 | 86.68 |
| 07/10/2026 17:00 | 14 | 86.655 |
| 07/10/2026 17:00 | 6 | 86.655 |
| 07/10/2026 17:00 | 2 | 86.655 |
| 07/10/2026 17:00 | 2 | 86.655 |
| 07/10/2026 17:00 | 5 | 86.655 |
| 07/10/2026 17:00 | 5 | 86.655 |
| 07/10/2026 17:00 | 38 | 86.71 |
| 07/10/2026 17:00 | 26 | 86.71 |
| 07/10/2026 17:00 | 74 | 86.71 |
| 07/10/2026 17:00 | 25 | 86.66 |
| 07/10/2026 16:59 | 100 | 86.77 |
| 07/10/2026 16:59 | 72 | 86.77 |
| 07/10/2026 16:59 | 17 | 86.74 |
| 07/10/2026 16:59 | 1 | 86.73 |
| 07/10/2026 16:59 | 14 | 86.70 |
| 07/10/2026 16:58 | 36 | 86.68 |
| 07/10/2026 16:58 | 100 | 86.66 |
| 07/10/2026 16:58 | 6 | 86.67 |
| 07/10/2026 16:58 | 103 | 86.67 |
| 07/10/2026 16:58 | 100 | 86.67 |
| 07/10/2026 16:58 | 1 | 86.70 |
| 07/10/2026 16:58 | 21 | 86.70 |
| 07/10/2026 16:58 | 100 | 86.70 |
| 07/10/2026 16:58 | 100 | 86.70 |
| 07/10/2026 16:58 | 100 | 86.70 |
| 07/10/2026 16:58 | 3 | 86.70 |
| 07/10/2026 16:58 | 2 | 86.70 |
| 07/10/2026 16:58 | 34 | 86.70 |
| 07/10/2026 16:58 | 21 | 86.70 |
| 07/10/2026 16:58 | 37 | 86.66 |
| 07/10/2026 16:58 | 300 | 86.67 |
| 07/10/2026 16:58 | 23 | 86.67 |
| 07/10/2026 16:58 | 58 | 86.67 |
| 07/10/2026 16:58 | 11 | 86.69 |
| 07/10/2026 16:58 | 5 | 86.70 |
| 07/10/2026 16:58 | 4 | 86.70 |
| 07/10/2026 16:58 | 19 | 86.67 |
| 07/10/2026 16:58 | 99 | 86.69 |
| 07/10/2026 16:58 | 99 | 86.71 |
| 07/10/2026 16:58 | 36 | 86.72 |
| 07/10/2026 16:58 | 60 | 86.72 |
| 07/10/2026 16:58 | 100 | 86.75 |
| 07/10/2026 16:58 | 100 | 86.77 |
| 07/10/2026 16:58 | 25 | 86.77 |
| 07/10/2026 16:58 | 151 | 86.78 |
| 07/10/2026 16:58 | 49 | 86.78 |
| 07/10/2026 16:58 | 15 | 86.78 |
| 07/10/2026 16:58 | 25 | 86.75 |
| 07/10/2026 16:58 | 25 | 86.72 |
| 07/10/2026 16:58 | 53 | 86.72 |
| 07/10/2026 16:58 | 55 | 86.72 |
| 07/10/2026 16:57 | 5 | 86.69 |
| 07/10/2026 16:57 | 6 | 86.70 |
| 07/10/2026 16:57 | 1 | 86.72 |
| 07/10/2026 16:57 | 100 | 86.705 |
| 07/10/2026 16:57 | 125 | 86.69 |
| 07/10/2026 16:57 | 177 | 86.69 |
| 07/10/2026 16:57 | 88 | 86.69 |
| 07/10/2026 16:57 | 127 | 86.69 |
| 07/10/2026 16:57 | 165 | 86.69 |
| 07/10/2026 16:57 | 44 | 86.69 |
| 07/10/2026 16:57 | 52 | 86.69 |
| 07/10/2026 16:57 | 914 | 86.69 |
| 07/10/2026 16:57 | 100 | 86.69 |
| 07/10/2026 16:57 | 100 | 86.69 |
| 07/10/2026 16:57 | 100 | 86.69 |
| 07/10/2026 16:57 | 300 | 86.69 |
| 07/10/2026 16:57 | 2 | 86.80 |
| 07/10/2026 16:57 | 2 | 86.80 |
| 07/10/2026 16:57 | 58 | 86.80 |
| 07/10/2026 16:56 | 300 | 86.735 |
| 07/10/2026 16:56 | 200 | 86.74 |
| 07/10/2026 16:56 | 300 | 86.71 |
| 07/10/2026 16:56 | 400 | 86.70 |
| 07/10/2026 16:56 | 300 | 86.58 |
| 07/10/2026 16:56 | 100 | 86.58 |
| 07/10/2026 16:56 | 5 | 86.58 |
| 07/10/2026 16:56 | 100 | 86.59 |
| 07/10/2026 16:56 | 1 | 86.59 |
| 07/10/2026 16:56 | 300 | 86.59 |
| 07/10/2026 16:56 | 100 | 86.59 |
| 07/10/2026 16:56 | 100 | 86.61 |
| 07/10/2026 16:56 | 100 | 86.64 |
| 07/10/2026 16:56 | 100 | 86.61 |
| 07/10/2026 16:56 | 100 | 86.61 |
| 07/10/2026 16:56 | 100 | 86.64 |
| 07/10/2026 16:56 | 5 | 86.67 |
| 07/10/2026 16:56 | 100 | 86.78 |
| 07/10/2026 16:56 | 17 | 86.75 |
| 07/10/2026 16:56 | 22 | 86.75 |
| 07/10/2026 16:56 | 61 | 86.75 |
| 07/10/2026 16:56 | 5 | 86.74 |
| 07/10/2026 16:56 | 100 | 86.73 |
| 07/10/2026 16:56 | 10 | 86.73 |
| 07/10/2026 16:56 | 3 | 86.675 |
| 07/10/2026 16:56 | 1 | 86.76 |
| 07/10/2026 16:55 | 3 | 86.77 |
| 07/10/2026 16:55 | 100 | 86.83 |
| 07/10/2026 16:55 | 100 | 86.83 |
| 07/10/2026 16:55 | 100 | 86.82 |
| 07/10/2026 16:55 | 200 | 86.82 |
| 07/10/2026 16:54 | 90 | 86.82 |
| 07/10/2026 16:54 | 10 | 86.82 |
| 07/10/2026 16:54 | 20 | 86.81 |
| 07/10/2026 16:54 | 10 | 86.81 |
| 07/10/2026 16:54 | 4 | 86.80 |
| 07/10/2026 16:54 | 56 | 86.80 |
| 07/10/2026 16:54 | 14 | 86.80 |
| 07/10/2026 16:54 | 30 | 86.80 |
| 07/10/2026 16:54 | 14 | 86.80 |
| 07/10/2026 16:54 | 186 | 86.80 |
| 07/10/2026 16:54 | 100 | 86.78 |
| 07/10/2026 16:54 | 100 | 86.78 |
| 07/10/2026 16:54 | 40 | 86.76 |
| 07/10/2026 16:54 | 50 | 86.76 |
| 07/10/2026 16:54 | 10 | 86.75 |
| 07/10/2026 16:54 | 90 | 86.75 |
| 07/10/2026 16:54 | 34 | 86.75 |
| 07/10/2026 16:54 | 200 | 86.75 |
| 07/10/2026 16:54 | 200 | 86.72 |
| 07/10/2026 16:54 | 20 | 86.72 |
| 07/10/2026 16:54 | 100 | 86.69 |
| 07/10/2026 16:54 | 100 | 86.70 |
| 07/10/2026 16:54 | 100 | 86.70 |
| 07/10/2026 16:54 | 100 | 86.69 |
| 07/10/2026 16:54 | 100 | 86.68 |
| 07/10/2026 16:54 | 100 | 86.68 |
| 07/10/2026 16:54 | 43 | 86.67 |
| 07/10/2026 16:54 | 32 | 86.67 |
| 07/10/2026 16:54 | 25 | 86.67 |
| 07/10/2026 16:54 | 3 | 86.64 |
| 07/10/2026 16:54 | 400 | 86.67 |
| 07/10/2026 16:54 | 50 | 86.65 |
| 07/10/2026 16:54 | 25 | 86.65 |
| 07/10/2026 16:54 | 2 | 86.64 |
| 07/10/2026 16:54 | 3 | 86.64 |
| 07/10/2026 16:54 | 25 | 86.64 |
| 07/10/2026 16:54 | 75 | 86.64 |
| 07/10/2026 16:54 | 30 | 86.62 |
| 07/10/2026 16:54 | 40 | 86.63 |
| 07/10/2026 16:54 | 100 | 86.63 |
| 07/10/2026 16:54 | 100 | 86.63 |
| 07/10/2026 16:54 | 200 | 86.62 |
| 07/10/2026 16:54 | 22 | 86.62 |
| 07/10/2026 16:54 | 154 | 86.62 |
| 07/10/2026 16:54 | 100 | 86.62 |
| 07/10/2026 16:54 | 400 | 86.62 |
| 07/10/2026 16:54 | 75 | 86.65 |
| 07/10/2026 16:54 | 8 | 86.67 |
| 07/10/2026 16:54 | 25 | 86.65 |
| 07/10/2026 16:54 | 100 | 86.66 |
| 07/10/2026 16:54 | 2 | 86.66 |
| 07/10/2026 16:54 | 98 | 86.66 |
| 07/10/2026 16:54 | 50 | 86.66 |
| 07/10/2026 16:54 | 50 | 86.66 |
| 07/10/2026 16:54 | 50 | 86.66 |
| 07/10/2026 16:54 | 50 | 86.66 |
| 07/10/2026 16:54 | 100 | 86.66 |
| 07/10/2026 16:54 | 50 | 86.66 |
| 07/10/2026 16:54 | 50 | 86.66 |
| 07/10/2026 16:54 | 100 | 86.66 |
| 07/10/2026 16:54 | 132 | 86.66 |
| 07/10/2026 16:54 | 100 | 86.66 |
| 07/10/2026 16:54 | 25 | 86.64 |
| 07/10/2026 16:54 | 5 | 86.66 |
| 07/10/2026 16:54 | 13 | 86.66 |
| 07/10/2026 16:54 | 5 | 86.67 |
| 07/10/2026 16:54 | 6 | 86.68 |
| 07/10/2026 16:54 | 199 | 86.68 |
| 07/10/2026 16:54 | 21 | 86.68 |
| 07/10/2026 16:54 | 100 | 86.69 |
| 07/10/2026 16:54 | 100 | 86.69 |
| 07/10/2026 16:54 | 20 | 86.69 |
| 07/10/2026 16:54 | 30 | 86.69 |
| 07/10/2026 16:54 | 70 | 86.69 |
| 07/10/2026 16:54 | 50 | 86.71 |
| 07/10/2026 16:54 | 25 | 86.71 |
| 07/10/2026 16:54 | 25 | 86.71 |
| 07/10/2026 16:54 | 4 | 86.85 |
| 07/10/2026 16:54 | 122 | 86.87 |
| 07/10/2026 16:54 | 138 | 86.87 |
| 07/10/2026 16:54 | 75 | 86.89 |
| 07/10/2026 16:54 | 25 | 86.89 |
| 07/10/2026 16:54 | 10 | 86.89 |
| 07/10/2026 16:54 | 2 | 86.89 |
| 07/10/2026 16:54 | 60 | 86.91 |
| 07/10/2026 16:54 | 5 | 86.91 |
| 07/10/2026 16:54 | 300 | 86.91 |
| 07/10/2026 16:54 | 100 | 86.91 |
| 07/10/2026 16:54 | 92 | 86.92 |
| 07/10/2026 16:54 | 8 | 86.92 |
| 07/10/2026 16:53 | 240 | 87.02 |
| 07/10/2026 16:53 | 1 | 87.02 |
| 07/10/2026 16:53 | 12 | 87.01 |
| 07/10/2026 16:53 | 39 | 87.01 |
| 07/10/2026 16:53 | 1 | 87.01 |
| 07/10/2026 16:53 | 3 | 87.01 |
| 07/10/2026 16:53 | 9 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 13 | 86.98 |
| 07/10/2026 16:53 | 100 | 86.95 |
| 07/10/2026 16:53 | 3 | 86.945 |
| 07/10/2026 16:53 | 5 | 86.90 |
| 07/10/2026 16:53 | 2 | 86.89 |
| 07/10/2026 16:53 | 1 | 86.89 |
| 07/10/2026 16:53 | 100 | 86.89 |
| 07/10/2026 16:53 | 100 | 86.89 |
| 07/10/2026 16:53 | 12 | 86.89 |
| 07/10/2026 16:53 | 10 | 86.86 |
| 07/10/2026 16:53 | 141 | 86.87 |
| 07/10/2026 16:53 | 72 | 86.89 |
| 07/10/2026 16:53 | 10 | 86.88 |
| 07/10/2026 16:53 | 10 | 86.88 |
| 07/10/2026 16:53 | 10 | 86.88 |
| 07/10/2026 16:53 | 16 | 86.89 |
| 07/10/2026 16:53 | 13 | 86.89 |
| 07/10/2026 16:52 | 100 | 86.88 |
| 07/10/2026 16:52 | 100 | 86.88 |
| 07/10/2026 16:52 | 45 | 86.88 |
| 07/10/2026 16:52 | 55 | 86.88 |
| 07/10/2026 16:52 | 200 | 86.86 |
| 07/10/2026 16:52 | 36 | 86.87 |
| 07/10/2026 16:52 | 64 | 86.87 |
| 07/10/2026 16:52 | 200 | 86.88 |
| 07/10/2026 16:52 | 100 | 86.86 |
| 07/10/2026 16:52 | 100 | 86.88 |
| 07/10/2026 16:52 | 100 | 86.88 |
| 07/10/2026 16:52 | 154 | 86.87 |
| 07/10/2026 16:52 | 46 | 86.87 |
| 07/10/2026 16:52 | 200 | 86.82 |
| 07/10/2026 16:52 | 42 | 86.82 |
| 07/10/2026 16:52 | 58 | 86.82 |
| 07/10/2026 16:52 | 100 | 86.82 |
| 07/10/2026 16:52 | 100 | 86.82 |
| 07/10/2026 16:52 | 200 | 86.82 |
| 07/10/2026 16:52 | 100 | 86.82 |
| 07/10/2026 16:52 | 100 | 86.72 |
| 07/10/2026 16:52 | 100 | 86.72 |
| 07/10/2026 16:52 | 100 | 86.71 |
| 07/10/2026 16:52 | 7 | 86.71 |
| 07/10/2026 16:52 | 93 | 86.71 |
| 07/10/2026 16:52 | 100 | 86.71 |
| 07/10/2026 16:52 | 300 | 86.70 |
| 07/10/2026 16:52 | 40 | 86.70 |
| 07/10/2026 16:52 | 163 | 86.70 |
| 07/10/2026 16:52 | 137 | 86.70 |
| 07/10/2026 16:52 | 100 | 86.69 |
| 07/10/2026 16:52 | 1 | 86.69 |
| 07/10/2026 16:52 | 1 | 86.69 |
| 07/10/2026 16:52 | 200 | 86.69 |
| 07/10/2026 16:52 | 102 | 86.68 |
| 07/10/2026 16:52 | 100 | 86.68 |
| 07/10/2026 16:52 | 100 | 86.65 |
| 07/10/2026 16:52 | 52 | 86.565 |
| 07/10/2026 16:52 | 100 | 86.565 |
| 07/10/2026 16:52 | 240 | 86.57 |
| 07/10/2026 16:52 | 5 | 86.58 |
| 07/10/2026 16:52 | 15 | 86.58 |
| 07/10/2026 16:52 | 40 | 86.60 |
| 07/10/2026 16:52 | 100 | 86.61 |
| 07/10/2026 16:52 | 100 | 86.61 |
| 07/10/2026 16:52 | 100 | 86.62 |
| 07/10/2026 16:52 | 100 | 86.68 |
| 07/10/2026 16:52 | 17 | 86.67 |
| 07/10/2026 16:52 | 83 | 86.67 |
| 07/10/2026 16:52 | 100 | 86.67 |
| 07/10/2026 16:52 | 9 | 86.65 |
| 07/10/2026 16:52 | 100 | 86.64 |
| 07/10/2026 16:52 | 99 | 86.64 |
| 07/10/2026 16:52 | 1 | 86.65 |
| 07/10/2026 16:52 | 99 | 86.65 |
| 07/10/2026 16:52 | 1 | 86.65 |
| 07/10/2026 16:52 | 1 | 86.65 |
| 07/10/2026 16:52 | 7 | 86.65 |
| 07/10/2026 16:52 | 2 | 86.65 |
| 07/10/2026 16:52 | 100 | 86.65 |
| 07/10/2026 16:52 | 110 | 86.64 |
| 07/10/2026 16:52 | 15 | 86.64 |
| 07/10/2026 16:52 | 6 | 86.63 |
| 07/10/2026 16:52 | 26 | 86.63 |
| 07/10/2026 16:52 | 68 | 86.63 |
| 07/10/2026 16:52 | 32 | 86.64 |
| 07/10/2026 16:52 | 58 | 86.64 |
| 07/10/2026 16:52 | 100 | 86.64 |
| 07/10/2026 16:52 | 100 | 86.64 |
| 07/10/2026 16:52 | 60 | 86.64 |
| 07/10/2026 16:52 | 100 | 86.64 |
| 07/10/2026 16:52 | 1 | 86.64 |
| 07/10/2026 16:52 | 99 | 86.64 |
| 07/10/2026 16:52 | 40 | 86.64 |
| 07/10/2026 16:52 | 1 | 86.65 |
| 07/10/2026 16:52 | 60 | 86.68 |
| 07/10/2026 16:52 | 100 | 86.66 |
| 07/10/2026 16:52 | 59 | 86.65 |
| 07/10/2026 16:52 | 40 | 86.65 |
| 07/10/2026 16:52 | 100 | 86.65 |
| 07/10/2026 16:52 | 100 | 86.65 |
| 07/10/2026 16:52 | 320 | 86.65 |
| 07/10/2026 16:52 | 80 | 86.65 |
| 07/10/2026 16:52 | 100 | 86.65 |
| 07/10/2026 16:52 | 400 | 86.65 |
| 07/10/2026 16:52 | 5 | 86.65 |
| 07/10/2026 16:52 | 29 | 86.65 |
| 07/10/2026 16:52 | 31 | 86.65 |
| 07/10/2026 16:52 | 1 | 86.65 |
| 07/10/2026 16:52 | 240 | 86.65 |
| 07/10/2026 16:52 | 100 | 86.65 |
| 07/10/2026 16:52 | 240 | 86.66 |
| 07/10/2026 16:52 | 94 | 86.66 |
| 07/10/2026 16:52 | 300 | 86.67 |
| 07/10/2026 16:52 | 15 | 86.67 |
| 07/10/2026 16:52 | 5 | 86.67 |
| 07/10/2026 16:51 | 105 | 86.68 |
| 07/10/2026 16:51 | 64 | 86.70 |
| 07/10/2026 16:51 | 136 | 86.70 |
| 07/10/2026 16:51 | 3 | 86.70 |
| 07/10/2026 16:51 | 205 | 86.695 |
| 07/10/2026 16:51 | 205 | 86.695 |
| 07/10/2026 16:51 | 89 | 86.68 |
| 07/10/2026 16:51 | 41 | 86.68 |
| 07/10/2026 16:51 | 1 | 86.68 |
| 07/10/2026 16:51 | 66 | 86.70 |
| 07/10/2026 16:51 | 41 | 86.71 |
| 07/10/2026 16:51 | 40 | 86.73 |
| 07/10/2026 16:51 | 100 | 86.72 |
| 07/10/2026 16:51 | 3 | 86.73 |
| 07/10/2026 16:51 | 53 | 86.73 |
| 07/10/2026 16:51 | 50 | 86.71 |
| 07/10/2026 16:51 | 36 | 86.705 |
| 07/10/2026 16:51 | 25 | 86.71 |
| 07/10/2026 16:51 | 25 | 86.71 |
| 07/10/2026 16:51 | 100 | 86.685 |
| 07/10/2026 16:51 | 280 | 86.67 |
| 07/10/2026 16:51 | 6 | 86.66 |
| 07/10/2026 16:51 | 6 | 86.66 |
| 07/10/2026 16:51 | 20 | 86.67 |
| 07/10/2026 16:51 | 6 | 86.67 |
| 07/10/2026 16:51 | 300 | 86.67 |
| 07/10/2026 16:51 | 11 | 86.70 |
| 07/10/2026 16:51 | 100 | 86.70 |
| 07/10/2026 16:51 | 100 | 86.70 |
| 07/10/2026 16:51 | 12 | 86.70 |
| 07/10/2026 16:51 | 20 | 86.71 |
| 07/10/2026 16:51 | 6 | 86.67 |
| 07/10/2026 16:51 | 87 | 86.67 |
| 07/10/2026 16:51 | 313 | 86.67 |
| 07/10/2026 16:51 | 100 | 86.67 |
| 07/10/2026 16:51 | 100 | 86.67 |
| 07/10/2026 16:51 | 100 | 86.67 |
| 07/10/2026 16:51 | 5 | 86.67 |
| 07/10/2026 16:51 | 3 | 86.67 |
| 07/10/2026 16:51 | 87 | 86.68 |
| 07/10/2026 16:51 | 13 | 86.68 |
| 07/10/2026 16:51 | 100 | 86.68 |
| 07/10/2026 16:51 | 100 | 86.68 |
| 07/10/2026 16:51 | 12 | 86.69 |
| 07/10/2026 16:51 | 17 | 86.69 |
| 07/10/2026 16:51 | 5 | 86.69 |
| 07/10/2026 16:51 | 12 | 86.70 |
| 07/10/2026 16:51 | 4 | 86.78 |
| 07/10/2026 16:51 | 6 | 86.78 |
| 07/10/2026 16:51 | 231 | 86.78 |
| 07/10/2026 16:51 | 100 | 86.78 |
| 07/10/2026 16:51 | 10 | 86.795 |
| 07/10/2026 16:51 | 341 | 86.805 |
| 07/10/2026 16:51 | 341 | 86.805 |
| 07/10/2026 16:51 | 337 | 86.785 |
| 07/10/2026 16:51 | 737 | 86.785 |
| 07/10/2026 16:51 | 337 | 86.785 |
| 07/10/2026 16:51 | 100 | 86.79 |
| 07/10/2026 16:51 | 40 | 86.79 |
| 07/10/2026 16:51 | 60 | 86.79 |
| 07/10/2026 16:51 | 100 | 86.79 |
| 07/10/2026 16:51 | 100 | 86.79 |
| 07/10/2026 16:51 | 29 | 86.79 |
| 07/10/2026 16:51 | 5 | 86.79 |
| 07/10/2026 16:51 | 100 | 86.79 |
| 07/10/2026 16:51 | 6 | 86.75 |
| 07/10/2026 16:51 | 577 | 86.73 |
| 07/10/2026 16:51 | 100 | 86.73 |
| 07/10/2026 16:51 | 17 | 86.75 |
| 07/10/2026 16:51 | 100 | 86.75 |
| 07/10/2026 16:51 | 300 | 86.775 |
| 07/10/2026 16:51 | 100 | 86.71 |
| 07/10/2026 16:51 | 200 | 86.775 |
| 07/10/2026 16:51 | 240 | 86.79 |
| 07/10/2026 16:51 | 240 | 86.795 |
| 07/10/2026 16:51 | 240 | 86.795 |
| 07/10/2026 16:51 | 100 | 86.795 |
| 07/10/2026 16:51 | 11 | 86.87 |
| 07/10/2026 16:51 | 88 | 86.87 |
| 07/10/2026 16:51 | 10 | 86.87 |
| 07/10/2026 16:51 | 122 | 86.88 |
| 07/10/2026 16:50 | 61 | 86.88 |
| 07/10/2026 16:50 | 1 | 86.88 |
| 07/10/2026 16:50 | 5 | 86.88 |
| 07/10/2026 16:50 | 2 | 86.88 |
| 07/10/2026 16:50 | 100 | 86.795 |
| 07/10/2026 16:50 | 2 | 86.80 |
| 07/10/2026 16:50 | 30 | 86.90 |
| 07/10/2026 16:49 | 5 | 86.93 |
| 07/10/2026 16:49 | 40 | 86.93 |
| 07/10/2026 16:49 | 60 | 86.93 |
| 07/10/2026 16:49 | 40 | 86.90 |
| 07/10/2026 16:49 | 1 | 86.90 |
| 07/10/2026 16:49 | 99 | 86.90 |
| 07/10/2026 16:49 | 25 | 86.89 |
| 07/10/2026 16:49 | 100 | 86.88 |
| 07/10/2026 16:49 | 1 | 86.87 |
| 07/10/2026 16:49 | 38 | 86.86 |
| 07/10/2026 16:49 | 5 | 86.86 |
| 07/10/2026 16:49 | 29 | 86.84 |
| 07/10/2026 16:48 | 200 | 86.82 |
| 07/10/2026 16:48 | 78 | 86.81 |
| 07/10/2026 16:48 | 78 | 86.81 |
| 07/10/2026 16:48 | 100 | 86.76 |
| 07/10/2026 16:48 | 22 | 86.81 |
| 07/10/2026 16:48 | 37 | 86.80 |
| 07/10/2026 16:48 | 100 | 86.76 |
| 07/10/2026 16:48 | 100 | 86.76 |
| 07/10/2026 16:48 | 100 | 86.75 |
| 07/10/2026 16:48 | 7 | 86.73 |
| 07/10/2026 16:48 | 3 | 86.73 |
| 07/10/2026 16:48 | 100 | 86.73 |
| 07/10/2026 16:48 | 100 | 86.73 |
| 07/10/2026 16:48 | 6 | 86.73 |
| 07/10/2026 16:48 | 94 | 86.73 |
| 07/10/2026 16:48 | 6 | 86.73 |
| 07/10/2026 16:47 | 220 | 86.66 |
| 07/10/2026 16:47 | 100 | 86.66 |
| 07/10/2026 16:47 | 240 | 86.66 |
| 07/10/2026 16:47 | 240 | 86.67 |
| 07/10/2026 16:47 | 20 | 86.73 |
| 07/10/2026 16:47 | 60 | 86.70 |
| 07/10/2026 16:47 | 240 | 86.73 |
| 07/10/2026 16:47 | 48 | 86.81 |
| 07/10/2026 16:47 | 5 | 86.81 |
| 07/10/2026 16:47 | 25 | 86.85 |
| 07/10/2026 16:47 | 17 | 86.84 |
| 07/10/2026 16:47 | 100 | 86.81 |
| 07/10/2026 16:47 | 10 | 86.79 |
| 07/10/2026 16:47 | 80 | 86.79 |
| 07/10/2026 16:47 | 11 | 86.78 |
| 07/10/2026 16:47 | 23 | 86.78 |
| 07/10/2026 16:47 | 5 | 86.78 |
| 07/10/2026 16:47 | 60 | 86.71 |
| 07/10/2026 16:47 | 240 | 86.72 |
| 07/10/2026 16:46 | 150 | 86.77 |
| 07/10/2026 16:45 | 38 | 86.83 |
| 07/10/2026 16:45 | 11 | 86.83 |
| 07/10/2026 16:45 | 11 | 86.83 |
| 07/10/2026 16:45 | 4 | 86.85 |
| 07/10/2026 16:45 | 14 | 86.85 |
| 07/10/2026 16:45 | 63 | 86.85 |
| 07/10/2026 16:45 | 5 | 86.91 |
| 07/10/2026 16:45 | 10 | 86.88 |
| 07/10/2026 16:45 | 100 | 86.88 |
| 07/10/2026 16:45 | 7 | 86.87 |
| 07/10/2026 16:45 | 93 | 86.87 |
| 07/10/2026 16:45 | 100 | 86.85 |
| 07/10/2026 16:45 | 100 | 86.85 |
| 07/10/2026 16:45 | 63 | 86.84 |
| 07/10/2026 16:45 | 25 | 86.84 |
| 07/10/2026 16:45 | 10 | 86.84 |
| 07/10/2026 16:45 | 50 | 86.83 |
| 07/10/2026 16:45 | 30 | 86.80 |
| 07/10/2026 16:45 | 100 | 86.73 |
| 07/10/2026 16:45 | 200 | 86.73 |
| 07/10/2026 16:45 | 90 | 86.73 |
| 07/10/2026 16:45 | 30 | 86.71 |
| 07/10/2026 16:45 | 14 | 86.71 |
| 07/10/2026 16:45 | 100 | 86.68 |
| 07/10/2026 16:45 | 63 | 86.67 |
| 07/10/2026 16:45 | 20 | 86.67 |
| 07/10/2026 16:45 | 5 | 86.66 |
| 07/10/2026 16:45 | 313 | 86.63 |
| 07/10/2026 16:45 | 5 | 86.65 |
| 07/10/2026 16:45 | 1 | 86.65 |
| 07/10/2026 16:45 | 5 | 86.65 |
| 07/10/2026 16:45 | 100 | 86.63 |
| 07/10/2026 16:45 | 9 | 86.63 |
| 07/10/2026 16:45 | 91 | 86.63 |
| 07/10/2026 16:45 | 99 | 86.63 |
| 07/10/2026 16:45 | 1 | 86.63 |
| 07/10/2026 16:45 | 99 | 86.63 |
| 07/10/2026 16:45 | 1 | 86.63 |
| 07/10/2026 16:45 | 3 | 86.65 |
| 07/10/2026 16:45 | 43 | 86.65 |
| 07/10/2026 16:45 | 100 | 86.65 |
| 07/10/2026 16:45 | 835 | 86.65 |
| 07/10/2026 16:45 | 87 | 86.65 |
| 07/10/2026 16:45 | 100 | 86.65 |
| 07/10/2026 16:45 | 77 | 86.65 |
| 07/10/2026 16:45 | 23 | 86.65 |
| 07/10/2026 16:45 | 100 | 86.65 |
| 07/10/2026 16:45 | 25 | 86.65 |
| 07/10/2026 16:45 | 28 | 86.65 |
| 07/10/2026 16:45 | 50 | 86.65 |
| 07/10/2026 16:45 | 98 | 86.65 |
| 07/10/2026 16:45 | 2 | 86.65 |
| 07/10/2026 16:45 | 48 | 86.65 |
| 07/10/2026 16:45 | 200 | 86.66 |
| 07/10/2026 16:45 | 4 | 86.65 |
| 07/10/2026 16:45 | 100 | 86.62 |
| 07/10/2026 16:45 | 87 | 86.62 |
| 07/10/2026 16:45 | 100 | 86.62 |
| 07/10/2026 16:45 | 1 | 86.64 |
| 07/10/2026 16:45 | 1 | 86.70 |
| 07/10/2026 16:45 | 100 | 86.72 |
| 07/10/2026 16:45 | 1 | 86.72 |
| 07/10/2026 16:45 | 75 | 86.74 |
| 07/10/2026 16:45 | 25 | 86.74 |
| 07/10/2026 16:45 | 5 | 86.81 |
| 07/10/2026 16:45 | 200 | 86.745 |
| 07/10/2026 16:45 | 200 | 86.745 |
| 07/10/2026 16:44 | 100 | 86.79 |
| 07/10/2026 16:44 | 100 | 86.75 |
| 07/10/2026 16:44 | 300 | 86.74 |
| 07/10/2026 16:44 | 300 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.76 |
| 07/10/2026 16:44 | 300 | 86.73 |
| 07/10/2026 16:44 | 1 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.73 |
| 07/10/2026 16:44 | 33 | 86.75 |
| 07/10/2026 16:44 | 300 | 86.75 |
| 07/10/2026 16:44 | 19 | 86.80 |
| 07/10/2026 16:44 | 299 | 86.76 |
| 07/10/2026 16:44 | 100 | 86.805 |
| 07/10/2026 16:44 | 1 | 86.805 |
| 07/10/2026 16:44 | 41 | 86.81 |
| 07/10/2026 16:44 | 12 | 86.78 |
| 07/10/2026 16:44 | 5 | 86.74 |
| 07/10/2026 16:44 | 55 | 86.73 |
| 07/10/2026 16:44 | 1 | 86.73 |
| 07/10/2026 16:44 | 100 | 86.71 |
| 07/10/2026 16:44 | 100 | 86.69 |
| 07/10/2026 16:43 | 5 | 86.65 |
| 07/10/2026 16:43 | 5 | 86.61 |
| 07/10/2026 16:43 | 25 | 86.60 |
| 07/10/2026 16:43 | 5 | 86.60 |
| 07/10/2026 16:43 | 44 | 86.59 |
| 07/10/2026 16:43 | 50 | 86.57 |
| 07/10/2026 16:43 | 5 | 86.56 |
| 07/10/2026 16:43 | 45 | 86.56 |
| 07/10/2026 16:43 | 57 | 86.56 |
| 07/10/2026 16:43 | 100 | 86.56 |
| 07/10/2026 16:43 | 35 | 86.56 |
| 07/10/2026 16:43 | 55 | 86.47 |
| 07/10/2026 16:43 | 1 | 86.47 |
| 07/10/2026 16:43 | 10 | 86.50 |
| 07/10/2026 16:43 | 90 | 86.50 |
| 07/10/2026 16:43 | 100 | 86.46 |
| 07/10/2026 16:43 | 1 | 86.46 |
| 07/10/2026 16:43 | 100 | 86.45 |
| 07/10/2026 16:43 | 12 | 86.44 |
| 07/10/2026 16:43 | 75 | 86.42 |
| 07/10/2026 16:43 | 25 | 86.42 |
| 07/10/2026 16:42 | 5 | 86.44 |
| 07/10/2026 16:42 | 70 | 86.43 |
| 07/10/2026 16:42 | 66 | 86.43 |
| 07/10/2026 16:42 | 3 | 86.46 |
| 07/10/2026 16:41 | 100 | 86.45 |
| 07/10/2026 16:41 | 300 | 86.46 |
| 07/10/2026 16:41 | 25 | 86.46 |
| 07/10/2026 16:41 | 1 | 86.46 |
| 07/10/2026 16:41 | 2 | 86.46 |
| 07/10/2026 16:41 | 7 | 86.47 |
| 07/10/2026 16:41 | 10 | 86.47 |
| 07/10/2026 16:41 | 10 | 86.47 |
| 07/10/2026 16:40 | 10 | 86.47 |
| 07/10/2026 16:40 | 1 | 86.47 |
| 07/10/2026 16:40 | 100 | 86.47 |
| 07/10/2026 16:40 | 17 | 86.47 |
| 07/10/2026 16:40 | 17 | 86.47 |
| 07/10/2026 16:40 | 1 | 86.47 |
| 07/10/2026 16:40 | 65 | 86.40 |
| 07/10/2026 16:40 | 29 | 86.43 |
| 07/10/2026 16:40 | 29 | 86.43 |
| 07/10/2026 16:40 | 16 | 86.44 |
| 07/10/2026 16:40 | 42 | 86.44 |
| 07/10/2026 16:40 | 58 | 86.44 |
| 07/10/2026 16:40 | 1 | 86.44 |
| 07/10/2026 16:40 | 99 | 86.44 |
| 07/10/2026 16:40 | 2 | 86.46 |
| 07/10/2026 16:40 | 5 | 86.48 |
| 07/10/2026 16:40 | 5 | 86.48 |
| 07/10/2026 16:40 | 5 | 86.50 |
| 07/10/2026 16:40 | 100 | 86.52 |
| 07/10/2026 16:40 | 100 | 86.575 |
| 07/10/2026 16:40 | 10 | 86.52 |
| 07/10/2026 16:40 | 101 | 86.45 |
| 07/10/2026 16:40 | 101 | 86.44 |
| 07/10/2026 16:40 | 100 | 86.44 |
| 07/10/2026 16:40 | 105 | 86.45 |
| 07/10/2026 16:40 | 100 | 86.605 |
| 07/10/2026 16:39 | 100 | 86.66 |
| 07/10/2026 16:39 | 5 | 86.80 |
| 07/10/2026 16:39 | 100 | 86.66 |
| 07/10/2026 16:39 | 27 | 86.79 |
| 07/10/2026 16:39 | 73 | 86.79 |
| 07/10/2026 16:39 | 200 | 86.79 |
| 07/10/2026 16:39 | 100 | 86.80 |
| 07/10/2026 16:39 | 100 | 86.79 |
| 07/10/2026 16:39 | 300 | 86.78 |
| 07/10/2026 16:39 | 100 | 86.78 |
| 07/10/2026 16:39 | 100 | 86.78 |
| 07/10/2026 16:39 | 100 | 86.78 |
| 07/10/2026 16:39 | 1 | 86.78 |
| 07/10/2026 16:39 | 364 | 86.78 |
| 07/10/2026 16:39 | 40 | 86.78 |
| 07/10/2026 16:39 | 200 | 86.78 |
| 07/10/2026 16:38 | 54 | 86.80 |
| 07/10/2026 16:38 | 2 | 86.80 |
| 07/10/2026 16:38 | 28 | 86.81 |
| 07/10/2026 16:38 | 56 | 86.81 |
| 07/10/2026 16:38 | 16 | 86.81 |
| 07/10/2026 16:38 | 44 | 86.80 |
| 07/10/2026 16:38 | 7 | 86.80 |
| 07/10/2026 16:38 | 49 | 86.80 |
| 07/10/2026 16:38 | 17 | 86.80 |
| 07/10/2026 16:38 | 27 | 86.80 |
| 07/10/2026 16:38 | 73 | 86.80 |
| 07/10/2026 16:38 | 100 | 86.83 |
| 07/10/2026 16:38 | 200 | 86.86 |
| 07/10/2026 16:38 | 67 | 86.86 |
| 07/10/2026 16:38 | 1 | 86.76 |
| 07/10/2026 16:38 | 20 | 86.84 |
| 07/10/2026 16:38 | 25 | 86.70 |
| 07/10/2026 16:38 | 5 | 86.71 |
| 07/10/2026 16:38 | 10 | 86.65 |
| 07/10/2026 16:38 | 6 | 86.65 |
| 07/10/2026 16:38 | 25 | 86.65 |
| 07/10/2026 16:38 | 35 | 86.65 |
| 07/10/2026 16:38 | 25 | 86.65 |
| 07/10/2026 16:38 | 5 | 86.65 |
| 07/10/2026 16:38 | 100 | 86.65 |
| 07/10/2026 16:38 | 82 | 86.60 |
| 07/10/2026 16:38 | 42 | 86.60 |
| 07/10/2026 16:38 | 100 | 86.64 |
| 07/10/2026 16:38 | 5 | 86.64 |
| 07/10/2026 16:38 | 30 | 86.58 |
| 07/10/2026 16:38 | 50 | 86.59 |
| 07/10/2026 16:38 | 75 | 86.58 |
| 07/10/2026 16:38 | 25 | 86.58 |
| 07/10/2026 16:38 | 15 | 86.58 |
| 07/10/2026 16:38 | 100 | 86.58 |
| 07/10/2026 16:38 | 75 | 86.59 |
| 07/10/2026 16:38 | 25 | 86.59 |
| 07/10/2026 16:38 | 100 | 86.63 |
| 07/10/2026 16:38 | 100 | 86.63 |
| 07/10/2026 16:38 | 125 | 86.62 |
| 07/10/2026 16:38 | 100 | 86.58 |
| 07/10/2026 16:38 | 100 | 86.57 |
| 07/10/2026 16:38 | 100 | 86.56 |
| 07/10/2026 16:38 | 24 | 86.56 |
| 07/10/2026 16:38 | 76 | 86.56 |
| 07/10/2026 16:38 | 45 | 86.56 |
| 07/10/2026 16:38 | 5 | 86.56 |
| 07/10/2026 16:37 | 164 | 86.60 |
| 07/10/2026 16:37 | 11 | 86.60 |
| 07/10/2026 16:37 | 25 | 86.60 |
| 07/10/2026 16:37 | 100 | 86.60 |
| 07/10/2026 16:37 | 200 | 86.54 |
| 07/10/2026 16:37 | 17 | 86.42 |
| 07/10/2026 16:37 | 17 | 86.42 |
| 07/10/2026 16:37 | 40 | 86.39 |
| 07/10/2026 16:37 | 20 | 86.39 |
| 07/10/2026 16:36 | 5 | 86.55 |
| 07/10/2026 16:36 | 14 | 86.55 |
| 07/10/2026 16:36 | 18 | 86.43 |
| 07/10/2026 16:36 | 100 | 86.43 |
| 07/10/2026 16:36 | 100 | 86.47 |
| 07/10/2026 16:36 | 17 | 86.47 |
| 07/10/2026 16:36 | 100 | 86.45 |
| 07/10/2026 16:36 | 6 | 86.48 |
| 07/10/2026 16:36 | 3 | 86.47 |
| 07/10/2026 16:36 | 5 | 86.42 |
| 07/10/2026 16:36 | 19 | 86.41 |
| 07/10/2026 16:36 | 10 | 86.40 |
| 07/10/2026 16:36 | 5 | 86.40 |
| 07/10/2026 16:36 | 84 | 86.33 |
| 07/10/2026 16:36 | 116 | 86.33 |
| 07/10/2026 16:36 | 100 | 86.33 |
| 07/10/2026 16:36 | 100 | 86.32 |
| 07/10/2026 16:36 | 1 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 2 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 2 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 25 | 86.24 |
| 07/10/2026 16:36 | 4 | 86.24 |
| 07/10/2026 16:36 | 100 | 86.20 |
| 07/10/2026 16:36 | 100 | 86.18 |
| 07/10/2026 16:36 | 29 | 86.14 |
| 07/10/2026 16:36 | 71 | 86.14 |
| 07/10/2026 16:36 | 100 | 86.14 |
| 07/10/2026 16:36 | 100 | 86.13 |
| 07/10/2026 16:36 | 200 | 86.13 |
| 07/10/2026 16:36 | 100 | 86.11 |
| 07/10/2026 16:36 | 200 | 86.10 |
| 07/10/2026 16:36 | 100 | 86.10 |
| 07/10/2026 16:36 | 200 | 86.11 |
| 07/10/2026 16:36 | 100 | 86.125 |
| 07/10/2026 16:36 | 100 | 86.13 |
| 07/10/2026 16:36 | 100 | 86.13 |
| 07/10/2026 16:36 | 100 | 86.12 |
| 07/10/2026 16:36 | 200 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.12 |
| 07/10/2026 16:36 | 6 | 86.12 |
| 07/10/2026 16:36 | 20 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.14 |
| 07/10/2026 16:36 | 100 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.14 |
| 07/10/2026 16:36 | 100 | 86.13 |
| 07/10/2026 16:36 | 100 | 86.13 |
| 07/10/2026 16:36 | 7 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.13 |
| 07/10/2026 16:36 | 100 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.11 |
| 07/10/2026 16:36 | 100 | 86.11 |
| 07/10/2026 16:36 | 100 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.11 |
| 07/10/2026 16:36 | 100 | 86.11 |
| 07/10/2026 16:36 | 100 | 86.15 |
| 07/10/2026 16:36 | 100 | 86.15 |
| 07/10/2026 16:36 | 100 | 86.15 |
| 07/10/2026 16:36 | 23 | 86.14 |
| 07/10/2026 16:36 | 25 | 86.14 |
| 07/10/2026 16:36 | 52 | 86.14 |
| 07/10/2026 16:36 | 48 | 86.14 |
| 07/10/2026 16:36 | 52 | 86.14 |
| 07/10/2026 16:36 | 100 | 86.14 |
| 07/10/2026 16:36 | 4 | 86.14 |
| 07/10/2026 16:36 | 1 | 86.14 |
| 07/10/2026 16:36 | 21 | 86.14 |
| 07/10/2026 16:36 | 100 | 86.14 |
| 07/10/2026 16:36 | 1 | 86.13 |
| 07/10/2026 16:36 | 100 | 86.15 |
| 07/10/2026 16:36 | 116 | 86.12 |
| 07/10/2026 16:36 | 100 | 86.12 |
| 07/10/2026 16:36 | 41 | 86.13 |
| 07/10/2026 16:36 | 175 | 86.16 |
| 07/10/2026 16:36 | 25 | 86.16 |
| 07/10/2026 16:36 | 100 | 86.20 |
| 07/10/2026 16:35 | 25 | 86.19 |
| 07/10/2026 16:35 | 1 | 86.21 |
| 07/10/2026 16:35 | 4 | 86.21 |
| 07/10/2026 16:35 | 1 | 86.25 |
| 07/10/2026 16:35 | 4 | 86.255 |
| 07/10/2026 16:35 | 5 | 86.25 |
| 07/10/2026 16:35 | 22 | 86.35 |
| 07/10/2026 16:35 | 100 | 86.39 |
| 07/10/2026 16:35 | 15 | 86.39 |
| 07/10/2026 16:35 | 76 | 86.39 |
| 07/10/2026 16:35 | 124 | 86.39 |
| 07/10/2026 16:35 | 100 | 86.39 |
| 07/10/2026 16:35 | 10 | 86.38 |
| 07/10/2026 16:35 | 5 | 86.38 |
| 07/10/2026 16:35 | 5 | 86.37 |
| 07/10/2026 16:35 | 240 | 86.35 |
| 07/10/2026 16:34 | 20 | 86.21 |
| 07/10/2026 16:34 | 20 | 86.26 |
| 07/10/2026 16:34 | 20 | 86.29 |
| 07/10/2026 16:34 | 20 | 86.29 |
| 07/10/2026 16:34 | 20 | 86.29 |
| 07/10/2026 16:34 | 100 | 86.28 |
| 07/10/2026 16:34 | 1 | 86.28 |
| 07/10/2026 16:34 | 85 | 86.28 |
| 07/10/2026 16:34 | 4 | 86.36 |
| 07/10/2026 16:34 | 100 | 86.34 |
| 07/10/2026 16:34 | 200 | 86.33 |
| 07/10/2026 16:34 | 18 | 86.34 |
| 07/10/2026 16:34 | 2 | 86.33 |
| 07/10/2026 16:34 | 100 | 86.33 |
| 07/10/2026 16:34 | 17 | 86.32 |
| 07/10/2026 16:33 | 18 | 86.24 |
| 07/10/2026 16:33 | 82 | 86.24 |
| 07/10/2026 16:33 | 71 | 86.23 |
| 07/10/2026 16:33 | 100 | 86.23 |
| 07/10/2026 16:33 | 200 | 86.22 |
| 07/10/2026 16:33 | 50 | 86.07 |
| 07/10/2026 16:33 | 1 | 86.10 |
| 07/10/2026 16:33 | 100 | 86.10 |
| 07/10/2026 16:33 | 1 | 86.09 |
| 07/10/2026 16:33 | 2 | 86.08 |
| 07/10/2026 16:33 | 100 | 86.10 |
| 07/10/2026 16:33 | 100 | 85.91 |
| 07/10/2026 16:33 | 100 | 85.93 |
| 07/10/2026 16:33 | 21 | 85.95 |
| 07/10/2026 16:33 | 67 | 85.96 |
| 07/10/2026 16:33 | 12 | 85.99 |
| 07/10/2026 16:33 | 100 | 86.10 |
| 07/10/2026 16:33 | 5 | 86.00 |
| 07/10/2026 16:33 | 1 | 86.00 |
| 07/10/2026 16:33 | 1 | 86.10 |
| 07/10/2026 16:33 | 200 | 86.10 |
| 07/10/2026 16:33 | 1 | 86.10 |
| 07/10/2026 16:32 | 200 | 86.135 |
| 07/10/2026 16:32 | 17 | 86.12 |
| 07/10/2026 16:32 | 9 | 86.12 |
| 07/10/2026 16:32 | 21 | 86.12 |
| 07/10/2026 16:32 | 200 | 86.15 |
| 07/10/2026 16:32 | 20 | 86.12 |
| 07/10/2026 16:32 | 100 | 86.12 |
| 07/10/2026 16:32 | 33 | 86.12 |
| 07/10/2026 16:32 | 27 | 86.12 |
| 07/10/2026 16:32 | 42 | 86.12 |
| 07/10/2026 16:32 | 45 | 86.27 |
| 07/10/2026 16:32 | 99 | 86.27 |
| 07/10/2026 16:32 | 1 | 86.27 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 25 | 86.33 |
| 07/10/2026 16:32 | 28 | 86.28 |
| 07/10/2026 16:32 | 100 | 86.28 |
| 07/10/2026 16:32 | 200 | 86.27 |
| 07/10/2026 16:32 | 50 | 86.27 |
| 07/10/2026 16:32 | 4 | 86.27 |
| 07/10/2026 16:32 | 46 | 86.26 |
| 07/10/2026 16:32 | 54 | 86.26 |
| 07/10/2026 16:32 | 46 | 86.27 |
| 07/10/2026 16:32 | 108 | 86.195 |
| 07/10/2026 16:32 | 200 | 86.195 |
| 07/10/2026 16:32 | 20 | 86.13 |
| 07/10/2026 16:32 | 27 | 86.14 |
| 07/10/2026 16:32 | 155 | 86.14 |
| 07/10/2026 16:32 | 1 | 86.17 |
| 07/10/2026 16:32 | 24 | 86.18 |
| 07/10/2026 16:32 | 3 | 86.18 |
| 07/10/2026 16:32 | 6 | 86.18 |
| 07/10/2026 16:32 | 6 | 86.18 |
| 07/10/2026 16:32 | 29 | 86.26 |
| 07/10/2026 16:32 | 1 | 86.26 |
| 07/10/2026 16:32 | 34 | 86.325 |
| 07/10/2026 16:32 | 41 | 86.325 |
| 07/10/2026 16:32 | 226 | 86.33 |
| 07/10/2026 16:32 | 14 | 86.33 |
| 07/10/2026 16:32 | 100 | 86.37 |
| 07/10/2026 16:32 | 100 | 86.37 |
| 07/10/2026 16:32 | 8 | 86.37 |
| 07/10/2026 16:32 | 80 | 86.37 |
| 07/10/2026 16:32 | 8 | 86.37 |
| 07/10/2026 16:32 | 74 | 86.37 |
| 07/10/2026 16:32 | 26 | 86.37 |
| 07/10/2026 16:32 | 1 | 86.37 |
| 07/10/2026 16:32 | 332 | 86.37 |
| 07/10/2026 16:32 | 21 | 86.37 |
| 07/10/2026 16:32 | 75 | 86.445 |
| 07/10/2026 16:32 | 25 | 86.445 |
| 07/10/2026 16:32 | 78 | 86.51 |
| 07/10/2026 16:31 | 10 | 86.48 |
| 07/10/2026 16:31 | 5 | 86.47 |
| 07/10/2026 16:31 | 25 | 86.46 |
| 07/10/2026 16:31 | 5 | 86.46 |
| 07/10/2026 16:31 | 93 | 86.46 |
| 07/10/2026 16:31 | 7 | 86.46 |
| 07/10/2026 16:31 | 91 | 86.44 |
| 07/10/2026 16:31 | 109 | 86.44 |
| 07/10/2026 16:31 | 50 | 86.40 |
| 07/10/2026 16:31 | 139 | 86.39 |
| 07/10/2026 16:31 | 100 | 86.39 |
| 07/10/2026 16:31 | 12 | 86.39 |
| 07/10/2026 16:31 | 5 | 86.39 |
| 07/10/2026 16:31 | 78 | 86.38 |
| 07/10/2026 16:30 | 17 | 86.37 |
| 07/10/2026 16:30 | 61 | 86.37 |
| 07/10/2026 16:30 | 100 | 86.36 |
| 07/10/2026 16:30 | 100 | 86.36 |
| 07/10/2026 16:30 | 139 | 86.37 |
| 07/10/2026 16:30 | 128 | 86.36 |
| 07/10/2026 16:30 | 64 | 86.34 |
| 07/10/2026 16:30 | 228 | 86.32 |
| 07/10/2026 16:30 | 200 | 86.35 |
| 07/10/2026 16:30 | 98 | 86.35 |
| 07/10/2026 16:30 | 83 | 86.35 |
| 07/10/2026 16:29 | 100 | 86.33 |
| 07/10/2026 16:29 | 100 | 86.32 |
| 07/10/2026 16:29 | 5 | 86.29 |
| 07/10/2026 16:29 | 94 | 86.29 |
| 07/10/2026 16:29 | 6 | 86.29 |
| 07/10/2026 16:29 | 60 | 86.30 |
| 07/10/2026 16:29 | 140 | 86.30 |
| 07/10/2026 16:29 | 160 | 86.30 |
| 07/10/2026 16:29 | 12 | 86.37 |
| 07/10/2026 16:29 | 17 | 86.40 |
| 07/10/2026 16:29 | 100 | 86.41 |
| 07/10/2026 16:29 | 100 | 86.42 |
| 07/10/2026 16:29 | 200 | 86.42 |
| 07/10/2026 16:29 | 34 | 86.42 |
| 07/10/2026 16:29 | 5 | 86.42 |
| 07/10/2026 16:29 | 97 | 86.50 |
| 07/10/2026 16:29 | 98 | 86.50 |
| 07/10/2026 16:29 | 5 | 86.51 |
| 07/10/2026 16:29 | 15 | 86.51 |
| 07/10/2026 16:29 | 25 | 86.51 |
| 07/10/2026 16:29 | 40 | 86.57 |
| 07/10/2026 16:29 | 360 | 86.57 |
| 07/10/2026 16:29 | 40 | 86.58 |
| 07/10/2026 16:29 | 60 | 86.58 |
| 07/10/2026 16:29 | 6 | 86.61 |
| 07/10/2026 16:29 | 77 | 86.61 |
| 07/10/2026 16:29 | 82 | 86.61 |
| 07/10/2026 16:29 | 113 | 86.61 |
| 07/10/2026 16:29 | 1 | 86.61 |
| 07/10/2026 16:29 | 100 | 86.62 |
| 07/10/2026 16:29 | 65 | 86.62 |
| 07/10/2026 16:29 | 25 | 86.62 |
| 07/10/2026 16:29 | 9 | 86.67 |
| 07/10/2026 16:29 | 1 | 86.67 |
| 07/10/2026 16:29 | 6 | 86.67 |
| 07/10/2026 16:29 | 9 | 86.69 |
| 07/10/2026 16:29 | 25 | 86.745 |
| 07/10/2026 16:29 | 1 | 86.84 |
| 07/10/2026 16:28 | 158 | 86.80 |
| 07/10/2026 16:28 | 100 | 86.75 |
| 07/10/2026 16:28 | 100 | 86.75 |
| 07/10/2026 16:28 | 5 | 86.73 |
| 07/10/2026 16:28 | 9 | 86.73 |
| 07/10/2026 16:28 | 100 | 86.62 |
| 07/10/2026 16:28 | 20 | 86.62 |
| 07/10/2026 16:28 | 30 | 86.62 |
| 07/10/2026 16:28 | 20 | 86.62 |
| 07/10/2026 16:28 | 84 | 86.62 |
| 07/10/2026 16:28 | 101 | 86.62 |
| 07/10/2026 16:28 | 50 | 86.63 |
| 07/10/2026 16:28 | 300 | 86.63 |
| 07/10/2026 16:28 | 50 | 86.63 |
| 07/10/2026 16:28 | 255 | 86.64 |
| 07/10/2026 16:28 | 134 | 86.62 |
| 07/10/2026 16:28 | 16 | 86.61 |
| 07/10/2026 16:28 | 84 | 86.62 |
| 07/10/2026 16:28 | 16 | 86.62 |
| 07/10/2026 16:28 | 16 | 86.62 |
| 07/10/2026 16:28 | 84 | 86.62 |
| 07/10/2026 16:28 | 100 | 86.62 |
| 07/10/2026 16:28 | 3 | 86.62 |
| 07/10/2026 16:28 | 187 | 86.62 |
| 07/10/2026 16:28 | 110 | 86.63 |
| 07/10/2026 16:28 | 1 | 86.62 |
| 07/10/2026 16:28 | 9 | 86.62 |
| 07/10/2026 16:28 | 1 | 86.62 |
| 07/10/2026 16:28 | 100 | 86.64 |
| 07/10/2026 16:28 | 100 | 86.66 |
| 07/10/2026 16:28 | 99 | 86.67 |
| 07/10/2026 16:28 | 1 | 86.67 |
| 07/10/2026 16:28 | 26 | 86.68 |
| 07/10/2026 16:28 | 9 | 86.69 |
| 07/10/2026 16:28 | 74 | 86.71 |
| 07/10/2026 16:28 | 72 | 86.74 |
| 07/10/2026 16:28 | 3 | 86.74 |
| 07/10/2026 16:28 | 25 | 86.74 |
| 07/10/2026 16:28 | 3 | 86.74 |
| 07/10/2026 16:28 | 26 | 86.71 |
| 07/10/2026 16:28 | 1 | 86.74 |
| 07/10/2026 16:27 | 5 | 86.75 |
| 07/10/2026 16:27 | 3 | 86.84 |
| 07/10/2026 16:27 | 60 | 86.83 |
| 07/10/2026 16:27 | 16 | 86.83 |
| 07/10/2026 16:27 | 1 | 86.83 |
| 07/10/2026 16:27 | 4 | 86.83 |
| 07/10/2026 16:27 | 1 | 86.82 |
| 07/10/2026 16:27 | 2 | 86.82 |
| 07/10/2026 16:27 | 1 | 86.80 |
| 07/10/2026 16:27 | 98 | 86.80 |
| 07/10/2026 16:27 | 2 | 86.80 |
| 07/10/2026 16:27 | 2 | 86.79 |
| 07/10/2026 16:27 | 1 | 86.79 |
| 07/10/2026 16:27 | 100 | 86.79 |
| 07/10/2026 16:27 | 39 | 86.75 |
| 07/10/2026 16:27 | 36 | 86.65 |
| 07/10/2026 16:27 | 30 | 86.67 |
| 07/10/2026 16:27 | 1 | 86.71 |
| 07/10/2026 16:27 | 66 | 86.68 |
| 07/10/2026 16:27 | 100 | 86.68 |
| 07/10/2026 16:27 | 56 | 86.68 |
| 07/10/2026 16:27 | 44 | 86.68 |
| 07/10/2026 16:27 | 3 | 86.64 |
| 07/10/2026 16:27 | 2 | 86.64 |
| 07/10/2026 16:27 | 5 | 86.63 |
| 07/10/2026 16:26 | 5 | 86.63 |
| 07/10/2026 16:26 | 5 | 86.59 |
| 07/10/2026 16:26 | 100 | 86.58 |
| 07/10/2026 16:26 | 5 | 86.58 |
| 07/10/2026 16:26 | 100 | 86.57 |
| 07/10/2026 16:26 | 58 | 86.56 |
| 07/10/2026 16:26 | 53 | 86.55 |
| 07/10/2026 16:26 | 47 | 86.55 |
| 07/10/2026 16:26 | 100 | 86.54 |
| 07/10/2026 16:26 | 24 | 86.54 |
| 07/10/2026 16:26 | 76 | 86.54 |
| 07/10/2026 16:26 | 2 | 86.52 |
| 07/10/2026 16:25 | 25 | 86.56 |
| 07/10/2026 16:25 | 25 | 86.56 |
| 07/10/2026 16:25 | 5 | 86.56 |
| 07/10/2026 16:25 | 25 | 86.56 |
| 07/10/2026 16:24 | 240 | 86.50 |
| 07/10/2026 16:24 | 100 | 86.47 |
| 07/10/2026 16:24 | 66 | 86.52 |
| 07/10/2026 16:24 | 50 | 86.50 |
| 07/10/2026 16:24 | 50 | 86.50 |
| 07/10/2026 16:24 | 171 | 86.51 |
| 07/10/2026 16:24 | 11 | 86.51 |
| 07/10/2026 16:24 | 100 | 86.51 |
| 07/10/2026 16:24 | 5 | 86.50 |
| 07/10/2026 16:24 | 30 | 86.46 |
| 07/10/2026 16:24 | 5 | 86.46 |
| 07/10/2026 16:24 | 5 | 86.42 |
| 07/10/2026 16:24 | 17 | 86.42 |
| 07/10/2026 16:24 | 18 | 86.42 |
| 07/10/2026 16:24 | 100 | 86.42 |
| 07/10/2026 16:23 | 48 | 86.33 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 6 | 86.35 |
| 07/10/2026 16:23 | 100 | 86.325 |
| 07/10/2026 16:23 | 6 | 86.31 |
| 07/10/2026 16:23 | 45 | 86.30 |
| 07/10/2026 16:23 | 100 | 86.30 |
| 07/10/2026 16:23 | 18 | 86.33 |
| 07/10/2026 16:23 | 7 | 86.34 |
| 07/10/2026 16:23 | 10 | 86.34 |
| 07/10/2026 16:23 | 18 | 86.34 |
| 07/10/2026 16:23 | 18 | 86.34 |
| 07/10/2026 16:23 | 100 | 86.45 |
| 07/10/2026 16:23 | 100 | 86.39 |
| 07/10/2026 16:22 | 100 | 86.38 |
| 07/10/2026 16:22 | 100 | 86.45 |
| 07/10/2026 16:22 | 100 | 86.45 |
| 07/10/2026 16:22 | 100 | 86.45 |
| 07/10/2026 16:22 | 100 | 86.38 |
| 07/10/2026 16:22 | 100 | 86.39 |
| 07/10/2026 16:22 | 24 | 86.48 |
| 07/10/2026 16:22 | 53 | 86.49 |
| 07/10/2026 16:22 | 32 | 86.48 |
| 07/10/2026 16:22 | 100 | 86.48 |
| 07/10/2026 16:22 | 100 | 86.41 |
| 07/10/2026 16:22 | 25 | 86.43 |
| 07/10/2026 16:22 | 25 | 86.43 |
| 07/10/2026 16:22 | 25 | 86.43 |
| 07/10/2026 16:22 | 25 | 86.43 |
| 07/10/2026 16:22 | 11 | 86.44 |
| 07/10/2026 16:22 | 32 | 86.44 |
| 07/10/2026 16:22 | 100 | 86.44 |
| 07/10/2026 16:22 | 100 | 86.41 |
| 07/10/2026 16:22 | 32 | 86.41 |
| 07/10/2026 16:22 | 31 | 86.41 |
| 07/10/2026 16:22 | 1 | 86.37 |
| 07/10/2026 16:22 | 3 | 86.37 |
| 07/10/2026 16:22 | 2 | 86.37 |
| 07/10/2026 16:22 | 1 | 86.37 |
| 07/10/2026 16:22 | 3 | 86.37 |
| 07/10/2026 16:22 | 7 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 7 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 7 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 7 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 6 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 6 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 3 | 86.38 |
| 07/10/2026 16:22 | 43 | 86.38 |
| 07/10/2026 16:22 | 80 | 86.37 |
| 07/10/2026 16:22 | 20 | 86.37 |
| 07/10/2026 16:22 | 94 | 86.48 |
| 07/10/2026 16:22 | 6 | 86.48 |
| 07/10/2026 16:22 | 100 | 86.49 |
| 07/10/2026 16:22 | 100 | 86.50 |
| 07/10/2026 16:22 | 100 | 86.55 |
| 07/10/2026 16:22 | 34 | 86.58 |
| 07/10/2026 16:22 | 22 | 86.58 |
| 07/10/2026 16:22 | 34 | 86.61 |
| 07/10/2026 16:22 | 66 | 86.61 |
| 07/10/2026 16:22 | 25 | 86.63 |
| 07/10/2026 16:22 | 25 | 86.63 |
| 07/10/2026 16:21 | 70 | 86.68 |
| 07/10/2026 16:21 | 75 | 86.69 |
| 07/10/2026 16:21 | 100 | 86.72 |
| 07/10/2026 16:21 | 100 | 86.72 |
| 07/10/2026 16:21 | 80 | 86.85 |
| 07/10/2026 16:21 | 20 | 86.85 |
| 07/10/2026 16:21 | 100 | 86.85 |
| 07/10/2026 16:21 | 80 | 86.86 |
| 07/10/2026 16:21 | 36 | 86.915 |
| 07/10/2026 16:21 | 100 | 86.91 |
| 07/10/2026 16:21 | 20 | 86.86 |
| 07/10/2026 16:21 | 100 | 86.86 |
| 07/10/2026 16:21 | 80 | 86.88 |
| 07/10/2026 16:21 | 99 | 86.89 |
| 07/10/2026 16:21 | 1 | 86.89 |
| 07/10/2026 16:21 | 1 | 86.89 |
| 07/10/2026 16:21 | 100 | 86.89 |
| 07/10/2026 16:21 | 99 | 86.89 |
| 07/10/2026 16:21 | 1 | 86.89 |
| 07/10/2026 16:21 | 200 | 86.97 |
| 07/10/2026 16:21 | 25 | 86.93 |
| 07/10/2026 16:21 | 25 | 86.93 |
| 07/10/2026 16:21 | 25 | 86.93 |
| 07/10/2026 16:21 | 25 | 86.93 |
| 07/10/2026 16:21 | 100 | 86.98 |
| 07/10/2026 16:21 | 100 | 86.98 |
| 07/10/2026 16:21 | 100 | 87.00 |
| 07/10/2026 16:21 | 100 | 87.00 |
| 07/10/2026 16:21 | 25 | 87.03 |
| 07/10/2026 16:21 | 14 | 87.04 |
| 07/10/2026 16:21 | 14 | 87.04 |
| 07/10/2026 16:21 | 36 | 87.05 |
| 07/10/2026 16:21 | 95 | 87.17 |
| 07/10/2026 16:21 | 5 | 87.17 |
| 07/10/2026 16:21 | 125 | 87.08 |
| 07/10/2026 16:21 | 300 | 87.09 |
| 07/10/2026 16:21 | 240 | 87.12 |
| 07/10/2026 16:21 | 240 | 87.13 |
| 07/10/2026 16:21 | 34 | 87.10 |
| 07/10/2026 16:21 | 100 | 87.10 |
| 07/10/2026 16:21 | 100 | 87.09 |
| 07/10/2026 16:21 | 99 | 87.00 |
| 07/10/2026 16:21 | 1 | 87.00 |
| 07/10/2026 16:21 | 22 | 87.00 |
| 07/10/2026 16:21 | 100 | 87.00 |
| 07/10/2026 16:21 | 9 | 86.99 |
| 07/10/2026 16:21 | 5 | 86.98 |
| 07/10/2026 16:21 | 200 | 86.97 |
| 07/10/2026 16:21 | 45 | 86.97 |
| 07/10/2026 16:21 | 12 | 86.95 |
| 07/10/2026 16:21 | 11 | 86.95 |
| 07/10/2026 16:21 | 100 | 86.95 |
| 07/10/2026 16:21 | 89 | 86.95 |
| 07/10/2026 16:21 | 11 | 86.95 |
| 07/10/2026 16:21 | 154 | 86.94 |
| 07/10/2026 16:21 | 46 | 86.94 |
| 07/10/2026 16:21 | 90 | 86.93 |
| 07/10/2026 16:21 | 35 | 86.93 |
| 07/10/2026 16:21 | 24 | 86.92 |
| 07/10/2026 16:21 | 26 | 86.92 |
| 07/10/2026 16:20 | 22 | 86.91 |
| 07/10/2026 16:20 | 155 | 86.89 |
| 07/10/2026 16:20 | 155 | 86.88 |
| 07/10/2026 16:20 | 50 | 86.80 |
| 07/10/2026 16:20 | 25 | 86.87 |
| 07/10/2026 16:20 | 50 | 86.87 |
| 07/10/2026 16:20 | 125 | 86.86 |
| 07/10/2026 16:20 | 100 | 86.80 |
| 07/10/2026 16:20 | 55 | 86.73 |
| 07/10/2026 16:20 | 25 | 86.74 |
| 07/10/2026 16:20 | 18 | 86.74 |
| 07/10/2026 16:20 | 131 | 86.75 |
| 07/10/2026 16:20 | 47 | 86.75 |
| 07/10/2026 16:20 | 1 | 86.75 |
| 07/10/2026 16:20 | 100 | 86.725 |
| 07/10/2026 16:19 | 100 | 86.80 |
| 07/10/2026 16:19 | 30 | 86.71 |
| 07/10/2026 16:19 | 100 | 86.71 |
| 07/10/2026 16:19 | 5 | 86.71 |
| 07/10/2026 16:19 | 15 | 86.71 |
| 07/10/2026 16:19 | 100 | 86.71 |
| 07/10/2026 16:19 | 5 | 86.71 |
| 07/10/2026 16:19 | 5 | 86.69 |
| 07/10/2026 16:19 | 5 | 86.69 |
| 07/10/2026 16:19 | 5 | 86.69 |
| 07/10/2026 16:19 | 12 | 86.68 |
| 07/10/2026 16:19 | 15 | 86.65 |
| 07/10/2026 16:19 | 5 | 86.68 |
| 07/10/2026 16:19 | 141 | 86.64 |
| 07/10/2026 16:19 | 16 | 86.67 |
| 07/10/2026 16:19 | 2 | 86.67 |
| 07/10/2026 16:19 | 100 | 86.67 |
| 07/10/2026 16:19 | 5 | 86.67 |
| 07/10/2026 16:19 | 10 | 86.65 |
| 07/10/2026 16:19 | 100 | 86.56 |
| 07/10/2026 16:19 | 25 | 86.56 |
| 07/10/2026 16:19 | 9 | 86.65 |
| 07/10/2026 16:19 | 112 | 86.58 |
| 07/10/2026 16:19 | 43 | 86.62 |
| 07/10/2026 16:19 | 5 | 86.62 |
| 07/10/2026 16:18 | 5 | 86.61 |
| 07/10/2026 16:18 | 1 | 86.58 |
| 07/10/2026 16:18 | 6 | 86.57 |
| 07/10/2026 16:18 | 23 | 86.56 |
| 07/10/2026 16:18 | 1 | 86.57 |
| 07/10/2026 16:18 | 3 | 86.57 |
| 07/10/2026 16:18 | 10 | 86.54 |
| 07/10/2026 16:18 | 84 | 86.54 |
| 07/10/2026 16:18 | 16 | 86.54 |
| 07/10/2026 16:18 | 10 | 86.53 |
| 07/10/2026 16:18 | 10 | 86.53 |
| 07/10/2026 16:18 | 10 | 86.53 |
| 07/10/2026 16:18 | 78 | 86.53 |
| 07/10/2026 16:18 | 22 | 86.53 |
| 07/10/2026 16:18 | 100 | 86.495 |
| 07/10/2026 16:18 | 100 | 86.52 |
| 07/10/2026 16:18 | 100 | 86.445 |
| 07/10/2026 16:18 | 25 | 86.445 |
| 07/10/2026 16:18 | 25 | 86.445 |
| 07/10/2026 16:18 | 25 | 86.445 |
| 07/10/2026 16:18 | 25 | 86.445 |
| 07/10/2026 16:18 | 200 | 86.445 |
| 07/10/2026 16:17 | 25 | 86.41 |
| 07/10/2026 16:17 | 25 | 86.41 |
| 07/10/2026 16:17 | 20 | 86.46 |
| 07/10/2026 16:17 | 100 | 86.47 |
| 07/10/2026 16:17 | 93 | 86.56 |
| 07/10/2026 16:17 | 125 | 86.55 |
| 07/10/2026 16:17 | 218 | 86.54 |
| 07/10/2026 16:17 | 60 | 86.54 |
| 07/10/2026 16:17 | 240 | 86.54 |
| 07/10/2026 16:16 | 100 | 86.44 |
| 07/10/2026 16:16 | 17 | 86.52 |
| 07/10/2026 16:16 | 20 | 86.45 |
| 07/10/2026 16:16 | 60 | 86.45 |
| 07/10/2026 16:16 | 1 | 86.45 |
| 07/10/2026 16:16 | 153 | 86.45 |
| 07/10/2026 16:16 | 100 | 86.56 |
| 07/10/2026 16:15 | 5 | 86.43 |
| 07/10/2026 16:15 | 100 | 86.42 |
| 07/10/2026 16:15 | 62 | 86.42 |
| 07/10/2026 16:15 | 5 | 86.42 |
| 07/10/2026 16:15 | 33 | 86.42 |
| 07/10/2026 16:15 | 10 | 86.42 |
| 07/10/2026 16:15 | 5 | 86.42 |
| 07/10/2026 16:15 | 100 | 86.42 |
| 07/10/2026 16:15 | 50 | 86.42 |
| 07/10/2026 16:15 | 57 | 86.42 |
| 07/10/2026 16:15 | 33 | 86.42 |
| 07/10/2026 16:15 | 10 | 86.42 |
| 07/10/2026 16:15 | 100 | 86.41 |
| 07/10/2026 16:15 | 100 | 86.41 |
| 07/10/2026 16:15 | 17 | 86.37 |
| 07/10/2026 16:15 | 25 | 86.265 |
| 07/10/2026 16:15 | 25 | 86.265 |
| 07/10/2026 16:15 | 25 | 86.265 |
| 07/10/2026 16:15 | 25 | 86.30 |
| 07/10/2026 16:15 | 25 | 86.30 |
| 07/10/2026 16:15 | 100 | 86.30 |
| 07/10/2026 16:15 | 50 | 86.30 |
| 07/10/2026 16:15 | 100 | 86.30 |
| 07/10/2026 16:15 | 50 | 86.35 |
| 07/10/2026 16:15 | 10 | 86.35 |
| 07/10/2026 16:15 | 100 | 86.35 |
| 07/10/2026 16:15 | 10 | 86.36 |
| 07/10/2026 16:15 | 90 | 86.36 |
| 07/10/2026 16:15 | 100 | 86.36 |
| 07/10/2026 16:14 | 100 | 86.38 |
| 07/10/2026 16:14 | 100 | 86.38 |
| 07/10/2026 16:14 | 100 | 86.39 |
| 07/10/2026 16:14 | 100 | 86.39 |
| 07/10/2026 16:14 | 75 | 86.39 |
| 07/10/2026 16:14 | 25 | 86.39 |
| 07/10/2026 16:14 | 175 | 86.40 |
| 07/10/2026 16:14 | 25 | 86.40 |
| 07/10/2026 16:14 | 10 | 86.51 |
| 07/10/2026 16:14 | 100 | 86.46 |
| 07/10/2026 16:14 | 5 | 86.46 |
| 07/10/2026 16:14 | 5 | 86.46 |
| 07/10/2026 16:14 | 5 | 86.46 |
| 07/10/2026 16:14 | 17 | 86.45 |
| 07/10/2026 16:14 | 100 | 86.45 |
| 07/10/2026 16:14 | 1 | 86.41 |
| 07/10/2026 16:14 | 5 | 86.41 |
| 07/10/2026 16:13 | 5 | 86.38 |
| 07/10/2026 16:13 | 15 | 86.37 |
| 07/10/2026 16:13 | 15 | 86.36 |
| 07/10/2026 16:13 | 30 | 86.36 |
| 07/10/2026 16:13 | 62 | 86.36 |
| 07/10/2026 16:13 | 38 | 86.36 |
| 07/10/2026 16:13 | 5 | 86.36 |
| 07/10/2026 16:13 | 100 | 86.30 |
| 07/10/2026 16:13 | 100 | 86.30 |
| 07/10/2026 16:13 | 100 | 86.30 |
| 07/10/2026 16:13 | 100 | 86.26 |
| 07/10/2026 16:13 | 100 | 86.26 |
| 07/10/2026 16:13 | 593 | 86.26 |
| 07/10/2026 16:13 | 100 | 86.23 |
| 07/10/2026 16:13 | 1600 | 86.26 |
| 07/10/2026 16:13 | 2 | 86.26 |
| 07/10/2026 16:13 | 2 | 86.26 |
| 07/10/2026 16:13 | 742 | 86.26 |
| 07/10/2026 16:13 | 100 | 86.25 |
| 07/10/2026 16:13 | 100 | 86.25 |
| 07/10/2026 16:13 | 100 | 86.25 |
| 07/10/2026 16:13 | 100 | 86.25 |
| 07/10/2026 16:13 | 300 | 86.25 |
| 07/10/2026 16:13 | 35 | 86.24 |
| 07/10/2026 16:13 | 125 | 86.24 |
| 07/10/2026 16:13 | 240 | 86.23 |
| 07/10/2026 16:13 | 25 | 86.205 |
| 07/10/2026 16:13 | 5 | 86.18 |
| 07/10/2026 16:13 | 83 | 86.20 |
| 07/10/2026 16:13 | 5 | 86.20 |
| 07/10/2026 16:13 | 240 | 86.245 |
| 07/10/2026 16:13 | 100 | 86.25 |
| 07/10/2026 16:13 | 100 | 86.29 |
| 07/10/2026 16:13 | 13 | 86.29 |
| 07/10/2026 16:13 | 100 | 86.29 |
| 07/10/2026 16:13 | 100 | 86.29 |
| 07/10/2026 16:13 | 2 | 86.27 |
| 07/10/2026 16:12 | 100 | 86.225 |
| 07/10/2026 16:12 | 100 | 86.23 |
| 07/10/2026 16:12 | 1 | 86.20 |
| 07/10/2026 16:11 | 17 | 86.24 |
| 07/10/2026 16:11 | 100 | 86.24 |
| 07/10/2026 16:11 | 100 | 86.31 |
| 07/10/2026 16:11 | 73 | 86.31 |
| 07/10/2026 16:11 | 27 | 86.31 |
| 07/10/2026 16:11 | 100 | 86.31 |
| 07/10/2026 16:11 | 13 | 86.30 |
| 07/10/2026 16:11 | 100 | 86.30 |
| 07/10/2026 16:11 | 100 | 86.30 |
| 07/10/2026 16:11 | 1 | 86.28 |
| 07/10/2026 16:11 | 78 | 86.23 |
| 07/10/2026 16:11 | 100 | 86.21 |
| 07/10/2026 16:11 | 114 | 86.21 |
| 07/10/2026 16:11 | 31 | 86.21 |
| 07/10/2026 16:11 | 100 | 86.21 |
| 07/10/2026 16:11 | 3 | 86.21 |
| 07/10/2026 16:11 | 30 | 86.22 |
| 07/10/2026 16:11 | 240 | 86.23 |
| 07/10/2026 16:11 | 36 | 86.25 |
| 07/10/2026 16:11 | 2 | 86.25 |
| 07/10/2026 16:11 | 1 | 86.25 |
| 07/10/2026 16:11 | 2 | 86.37 |
| 07/10/2026 16:10 | 5 | 86.35 |
| 07/10/2026 16:10 | 4 | 86.35 |
| 07/10/2026 16:10 | 17 | 86.35 |
| 07/10/2026 16:10 | 51 | 86.35 |
| 07/10/2026 16:10 | 51 | 86.32 |
| 07/10/2026 16:10 | 200 | 86.32 |
| 07/10/2026 16:10 | 100 | 86.39 |
| 07/10/2026 16:10 | 90 | 86.42 |
| 07/10/2026 16:10 | 100 | 86.42 |
| 07/10/2026 16:10 | 41 | 86.43 |
| 07/10/2026 16:10 | 59 | 86.43 |
| 07/10/2026 16:10 | 61 | 86.44 |
| 07/10/2026 16:10 | 39 | 86.44 |
| 07/10/2026 16:10 | 1 | 86.46 |
| 07/10/2026 16:10 | 25 | 86.46 |
| 07/10/2026 16:10 | 75 | 86.46 |
| 07/10/2026 16:10 | 17 | 86.47 |
| 07/10/2026 16:10 | 1 | 86.47 |
| 07/10/2026 16:10 | 1 | 86.47 |
| 07/10/2026 16:10 | 1 | 86.47 |
| 07/10/2026 16:10 | 1 | 86.47 |
| 07/10/2026 16:10 | 200 | 86.48 |
| 07/10/2026 16:10 | 200 | 86.48 |
| 07/10/2026 16:10 | 169 | 86.48 |
| 07/10/2026 16:10 | 100 | 86.48 |
| 07/10/2026 16:10 | 42 | 86.48 |
| 07/10/2026 16:10 | 37 | 86.48 |
| 07/10/2026 16:10 | 57 | 86.54 |
| 07/10/2026 16:10 | 18 | 86.48 |
| 07/10/2026 16:10 | 125 | 86.48 |
| 07/10/2026 16:10 | 57 | 86.53 |
| 07/10/2026 16:10 | 18 | 86.58 |
| 07/10/2026 16:10 | 9 | 86.52 |
| 07/10/2026 16:10 | 54 | 86.535 |
| 07/10/2026 16:10 | 3 | 86.535 |
| 07/10/2026 16:10 | 100 | 86.55 |
| 07/10/2026 16:10 | 200 | 86.53 |
| 07/10/2026 16:10 | 100 | 86.53 |
| 07/10/2026 16:10 | 49 | 86.53 |
| 07/10/2026 16:09 | 25 | 86.53 |
| 07/10/2026 16:09 | 53 | 86.53 |
| 07/10/2026 16:09 | 47 | 86.53 |
| 07/10/2026 16:09 | 125 | 86.58 |
| 07/10/2026 16:09 | 28 | 86.58 |
| 07/10/2026 16:09 | 100 | 86.57 |
| 07/10/2026 16:09 | 16 | 86.57 |
| 07/10/2026 16:09 | 35 | 86.62 |
| 07/10/2026 16:09 | 65 | 86.62 |
| 07/10/2026 16:09 | 100 | 86.62 |
| 07/10/2026 16:09 | 5 | 86.60 |
| 07/10/2026 16:09 | 5 | 86.60 |
| 07/10/2026 16:09 | 100 | 86.46 |
| 07/10/2026 16:09 | 100 | 86.45 |
| 07/10/2026 16:09 | 30 | 86.47 |
| 07/10/2026 16:09 | 100 | 86.47 |
| 07/10/2026 16:09 | 100 | 86.47 |
| 07/10/2026 16:09 | 100 | 86.47 |
| 07/10/2026 16:09 | 100 | 86.47 |
| 07/10/2026 16:09 | 100 | 86.47 |
| 07/10/2026 16:09 | 5 | 86.46 |
| 07/10/2026 16:09 | 10 | 86.46 |
| 07/10/2026 16:09 | 50 | 86.45 |
| 07/10/2026 16:09 | 50 | 86.45 |
| 07/10/2026 16:09 | 11 | 86.45 |
| 07/10/2026 16:09 | 50 | 86.44 |
| 07/10/2026 16:09 | 100 | 86.41 |
| 07/10/2026 16:09 | 13 | 86.41 |
| 07/10/2026 16:09 | 12 | 86.41 |
| 07/10/2026 16:09 | 5 | 86.41 |
| 07/10/2026 16:09 | 125 | 86.40 |
| 07/10/2026 16:09 | 100 | 86.39 |
| 07/10/2026 16:09 | 12 | 86.34 |
| 07/10/2026 16:08 | 47 | 86.28 |
| 07/10/2026 16:08 | 1 | 86.29 |
| 07/10/2026 16:08 | 12 | 86.31 |
| 07/10/2026 16:08 | 17 | 86.37 |
| 07/10/2026 16:08 | 100 | 86.34 |
| 07/10/2026 16:08 | 190 | 86.36 |
| 07/10/2026 16:08 | 100 | 86.36 |
| 07/10/2026 16:08 | 100 | 86.36 |
| 07/10/2026 16:08 | 66 | 86.42 |
| 07/10/2026 16:08 | 12 | 86.39 |
| 07/10/2026 16:07 | 3 | 86.49 |
| 07/10/2026 16:07 | 80 | 86.49 |
| 07/10/2026 16:07 | 83 | 86.49 |
| 07/10/2026 16:07 | 17 | 86.49 |
| 07/10/2026 16:07 | 100 | 86.50 |
| 07/10/2026 16:07 | 100 | 86.50 |
| 07/10/2026 16:07 | 100 | 86.50 |
| 07/10/2026 16:07 | 2 | 86.58 |
| 07/10/2026 16:07 | 8 | 86.57 |
| 07/10/2026 16:07 | 100 | 86.51 |
| 07/10/2026 16:07 | 100 | 86.54 |
| 07/10/2026 16:07 | 100 | 86.58 |
| 07/10/2026 16:07 | 23 | 86.60 |
| 07/10/2026 16:07 | 99 | 86.60 |
| 07/10/2026 16:07 | 1 | 86.60 |
| 07/10/2026 16:07 | 100 | 86.64 |
| 07/10/2026 16:07 | 100 | 86.64 |
| 07/10/2026 16:07 | 100 | 86.64 |
| 07/10/2026 16:07 | 5 | 86.64 |
| 07/10/2026 16:07 | 100 | 86.64 |
| 07/10/2026 16:07 | 100 | 86.63 |
| 07/10/2026 16:07 | 100 | 86.63 |
| 07/10/2026 16:07 | 100 | 86.62 |
| 07/10/2026 16:07 | 100 | 86.62 |
| 07/10/2026 16:07 | 5 | 86.62 |
| 07/10/2026 16:07 | 5 | 86.57 |
| 07/10/2026 16:07 | 10 | 86.57 |
| 07/10/2026 16:07 | 15 | 86.57 |
| 07/10/2026 16:07 | 5 | 86.56 |
| 07/10/2026 16:07 | 100 | 86.55 |
| 07/10/2026 16:07 | 100 | 86.52 |
| 07/10/2026 16:07 | 5 | 86.52 |
| 07/10/2026 16:07 | 100 | 86.52 |
| 07/10/2026 16:07 | 5 | 86.52 |
| 07/10/2026 16:07 | 100 | 86.52 |
| 07/10/2026 16:07 | 100 | 86.52 |
| 07/10/2026 16:07 | 31 | 86.52 |
| 07/10/2026 16:07 | 100 | 86.51 |
| 07/10/2026 16:07 | 13 | 86.51 |
| 07/10/2026 16:07 | 200 | 86.51 |
| 07/10/2026 16:07 | 100 | 86.51 |
| 07/10/2026 16:07 | 100 | 86.51 |
| 07/10/2026 16:07 | 12 | 86.45 |
| 07/10/2026 16:07 | 12 | 86.45 |
| 07/10/2026 16:07 | 12 | 86.45 |
| 07/10/2026 16:06 | 9 | 86.41 |
| 07/10/2026 16:06 | 12 | 86.47 |
| 07/10/2026 16:06 | 12 | 86.47 |
| 07/10/2026 16:06 | 200 | 86.47 |
| 07/10/2026 16:06 | 75 | 86.50 |
| 07/10/2026 16:06 | 1 | 86.50 |
| 07/10/2026 16:06 | 100 | 86.51 |
| 07/10/2026 16:06 | 28 | 86.51 |
| 07/10/2026 16:06 | 25 | 86.51 |
| 07/10/2026 16:06 | 13 | 86.51 |
| 07/10/2026 16:06 | 200 | 86.51 |
| 07/10/2026 16:06 | 100 | 86.54 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 25 | 86.59 |
| 07/10/2026 16:05 | 30 | 86.57 |
| 07/10/2026 16:05 | 12 | 86.54 |
| 07/10/2026 16:05 | 100 | 86.58 |
| 07/10/2026 16:05 | 12 | 86.58 |
| 07/10/2026 16:05 | 14 | 86.64 |
| 07/10/2026 16:05 | 100 | 86.64 |
| 07/10/2026 16:05 | 100 | 86.64 |
| 07/10/2026 16:05 | 300 | 86.72 |
| 07/10/2026 16:05 | 37 | 86.72 |
| 07/10/2026 16:05 | 100 | 86.80 |
| 07/10/2026 16:05 | 100 | 86.80 |
| 07/10/2026 16:05 | 13 | 86.80 |
| 07/10/2026 16:05 | 76 | 86.76 |
| 07/10/2026 16:05 | 1 | 86.76 |
| 07/10/2026 16:05 | 1 | 86.76 |
| 07/10/2026 16:05 | 17 | 86.76 |
| 07/10/2026 16:05 | 1 | 86.76 |
| 07/10/2026 16:05 | 128 | 86.76 |
| 07/10/2026 16:05 | 116 | 86.76 |
| 07/10/2026 16:05 | 50 | 86.76 |
| 07/10/2026 16:04 | 13 | 86.89 |
| 07/10/2026 16:04 | 17 | 86.88 |
| 07/10/2026 16:04 | 100 | 86.88 |
| 07/10/2026 16:04 | 143 | 86.82 |
| 07/10/2026 16:04 | 100 | 86.85 |
| 07/10/2026 16:04 | 98 | 86.84 |
| 07/10/2026 16:04 | 2 | 86.84 |
| 07/10/2026 16:04 | 99 | 86.84 |
| 07/10/2026 16:04 | 101 | 86.84 |
| 07/10/2026 16:04 | 100 | 86.84 |
| 07/10/2026 16:04 | 1 | 86.84 |
| 07/10/2026 16:04 | 36 | 86.85 |
| 07/10/2026 16:04 | 2 | 86.85 |
| 07/10/2026 16:04 | 62 | 86.85 |
| 07/10/2026 16:04 | 100 | 86.86 |
| 07/10/2026 16:04 | 196 | 86.85 |
| 07/10/2026 16:04 | 4 | 86.85 |
| 07/10/2026 16:04 | 14 | 86.85 |
| 07/10/2026 16:04 | 100 | 86.85 |
| 07/10/2026 16:04 | 120 | 86.975 |
| 07/10/2026 16:04 | 80 | 86.975 |
| 07/10/2026 16:04 | 160 | 86.975 |
| 07/10/2026 16:04 | 40 | 86.995 |
| 07/10/2026 16:04 | 200 | 86.995 |
| 07/10/2026 16:04 | 94 | 86.995 |
| 07/10/2026 16:04 | 100 | 86.93 |
| 07/10/2026 16:04 | 105 | 87.00 |
| 07/10/2026 16:04 | 3 | 87.00 |
| 07/10/2026 16:04 | 4 | 87.00 |
| 07/10/2026 16:04 | 5 | 87.00 |
| 07/10/2026 16:04 | 100 | 87.00 |
| 07/10/2026 16:04 | 27 | 87.01 |
| 07/10/2026 16:04 | 73 | 87.01 |
| 07/10/2026 16:04 | 60 | 87.06 |
| 07/10/2026 16:04 | 2 | 87.06 |
| 07/10/2026 16:04 | 2 | 87.06 |
| 07/10/2026 16:03 | 100 | 87.14 |
| 07/10/2026 16:03 | 5 | 87.14 |
| 07/10/2026 16:03 | 100 | 87.14 |
| 07/10/2026 16:03 | 100 | 87.13 |
| 07/10/2026 16:03 | 100 | 87.13 |
| 07/10/2026 16:03 | 25 | 87.07 |
| 07/10/2026 16:03 | 100 | 87.08 |
| 07/10/2026 16:03 | 5 | 87.08 |
| 07/10/2026 16:03 | 95 | 87.08 |
| 07/10/2026 16:03 | 1 | 87.00 |
| 07/10/2026 16:03 | 100 | 87.00 |
| 07/10/2026 16:03 | 9 | 87.00 |
| 07/10/2026 16:03 | 1 | 87.00 |
| 07/10/2026 16:03 | 23 | 87.06 |
| 07/10/2026 16:03 | 100 | 87.05 |
| 07/10/2026 16:03 | 100 | 87.05 |
| 07/10/2026 16:03 | 25 | 87.13 |
| 07/10/2026 16:03 | 42 | 87.06 |
| 07/10/2026 16:03 | 30 | 87.16 |
| 07/10/2026 16:03 | 173 | 87.20 |
| 07/10/2026 16:03 | 97 | 87.20 |
| 07/10/2026 16:03 | 10 | 87.20 |
| 07/10/2026 16:03 | 12 | 87.20 |
| 07/10/2026 16:02 | 20 | 87.30 |
| 07/10/2026 16:02 | 15 | 87.32 |
| 07/10/2026 16:02 | 1 | 87.32 |
| 07/10/2026 16:02 | 6 | 87.37 |
| 07/10/2026 16:02 | 16 | 87.37 |
| 07/10/2026 16:02 | 16 | 87.37 |
| 07/10/2026 16:02 | 28 | 87.37 |
| 07/10/2026 16:02 | 35 | 87.37 |
| 07/10/2026 16:02 | 28 | 87.42 |
| 07/10/2026 16:02 | 100 | 87.42 |
| 07/10/2026 16:02 | 100 | 87.42 |
| 07/10/2026 16:02 | 28 | 87.485 |
| 07/10/2026 16:02 | 100 | 87.49 |
| 07/10/2026 16:02 | 100 | 87.485 |
| 07/10/2026 16:02 | 25 | 87.485 |
| 07/10/2026 16:02 | 29 | 87.485 |
| 07/10/2026 16:02 | 129 | 87.46 |
| 07/10/2026 16:02 | 21 | 87.52 |
| 07/10/2026 16:02 | 3 | 87.52 |
| 07/10/2026 16:02 | 100 | 87.49 |
| 07/10/2026 16:02 | 100 | 87.45 |
| 07/10/2026 16:02 | 4 | 87.45 |
| 07/10/2026 16:02 | 96 | 87.45 |
| 07/10/2026 16:02 | 100 | 87.47 |
| 07/10/2026 16:02 | 100 | 87.48 |
| 07/10/2026 16:02 | 100 | 87.49 |
| 07/10/2026 16:02 | 100 | 87.46 |
| 07/10/2026 16:02 | 24 | 87.47 |
| 07/10/2026 16:02 | 11 | 87.47 |
| 07/10/2026 16:02 | 1 | 87.47 |
| 07/10/2026 16:02 | 64 | 87.47 |
| 07/10/2026 16:02 | 101 | 87.47 |
| 07/10/2026 16:02 | 8 | 87.49 |
| 07/10/2026 16:02 | 1 | 87.49 |
| 07/10/2026 16:02 | 5 | 87.48 |
| 07/10/2026 16:02 | 35 | 87.48 |
| 07/10/2026 16:02 | 49 | 87.48 |
| 07/10/2026 16:02 | 100 | 87.48 |
| 07/10/2026 16:02 | 4 | 87.47 |
| 07/10/2026 16:02 | 100 | 87.47 |
| 07/10/2026 16:02 | 100 | 87.47 |
| 07/10/2026 16:02 | 17 | 87.46 |
| 07/10/2026 16:02 | 100 | 87.395 |
| 07/10/2026 16:02 | 53 | 87.46 |
| 07/10/2026 16:02 | 1 | 87.46 |
| 07/10/2026 16:02 | 100 | 87.50 |
| 07/10/2026 16:02 | 99 | 87.50 |
| 07/10/2026 16:02 | 1 | 87.50 |
| 07/10/2026 16:02 | 5 | 87.57 |
| 07/10/2026 16:02 | 18 | 87.57 |
| 07/10/2026 16:02 | 1 | 87.58 |
| 07/10/2026 16:01 | 1 | 87.64 |
| 07/10/2026 16:01 | 28 | 87.74 |
| 07/10/2026 16:01 | 7 | 87.74 |
| 07/10/2026 16:01 | 1 | 87.74 |
| 07/10/2026 16:01 | 6 | 87.74 |
| 07/10/2026 16:01 | 15 | 87.79 |
| 07/10/2026 16:01 | 42 | 87.78 |
| 07/10/2026 16:01 | 26 | 87.74 |
| 07/10/2026 16:01 | 18 | 87.74 |
| 07/10/2026 16:01 | 2 | 87.71 |
| 07/10/2026 16:01 | 48 | 87.71 |
| 07/10/2026 16:01 | 2 | 87.70 |
| 07/10/2026 16:01 | 20 | 87.63 |
| 07/10/2026 16:01 | 3 | 87.63 |
| 07/10/2026 16:00 | 12 | 87.61 |
| 07/10/2026 16:00 | 12 | 87.69 |
| 07/10/2026 16:00 | 11 | 87.69 |
| 07/10/2026 16:00 | 30 | 87.68 |
| 07/10/2026 16:00 | 18 | 87.73 |
| 07/10/2026 16:00 | 4 | 87.74 |
| 07/10/2026 16:00 | 100 | 87.78 |
| 07/10/2026 16:00 | 4 | 87.79 |
| 07/10/2026 16:00 | 100 | 87.82 |
| 07/10/2026 16:00 | 53 | 87.83 |
| 07/10/2026 16:00 | 158 | 87.83 |
| 07/10/2026 16:00 | 119 | 87.83 |
| 07/10/2026 16:00 | 99 | 87.83 |
| 07/10/2026 16:00 | 1 | 87.83 |
| 07/10/2026 16:00 | 9 | 87.92 |
| 07/10/2026 16:00 | 11 | 87.92 |
| 07/10/2026 16:00 | 20 | 87.92 |
| 07/10/2026 16:00 | 196 | 87.89 |
| 07/10/2026 16:00 | 2 | 87.86 |
| 07/10/2026 16:00 | 13 | 87.92 |
| 07/10/2026 16:00 | 20 | 87.92 |
| 07/10/2026 16:00 | 20 | 87.91 |
| 07/10/2026 16:00 | 20 | 87.925 |
| 07/10/2026 16:00 | 25 | 87.925 |
| 07/10/2026 16:00 | 25 | 87.925 |
| 07/10/2026 16:00 | 20 | 87.92 |
| 07/10/2026 15:59 | 56 | 87.95 |
| 07/10/2026 15:59 | 44 | 87.95 |
| 07/10/2026 15:59 | 183 | 87.91 |
| 07/10/2026 15:59 | 2 | 87.89 |
| 07/10/2026 15:59 | 100 | 87.89 |
| 07/10/2026 15:59 | 100 | 87.90 |
| 07/10/2026 15:59 | 99 | 87.89 |
| 07/10/2026 15:59 | 1 | 87.89 |
| 07/10/2026 15:59 | 99 | 87.89 |
| 07/10/2026 15:59 | 1 | 87.89 |
| 07/10/2026 15:59 | 100 | 87.88 |
| 07/10/2026 15:59 | 300 | 87.88 |
| 07/10/2026 15:59 | 100 | 88.00 |
| 07/10/2026 15:59 | 120 | 88.00 |
| 07/10/2026 15:59 | 19 | 88.00 |
| 07/10/2026 15:59 | 200 | 88.05 |
| 07/10/2026 15:59 | 100 | 88.06 |
| 07/10/2026 15:59 | 19 | 88.07 |
| 07/10/2026 15:59 | 1 | 88.07 |
| 07/10/2026 15:59 | 5 | 88.12 |
| 07/10/2026 15:59 | 120 | 88.08 |
| 07/10/2026 15:59 | 100 | 88.13 |
| 07/10/2026 15:59 | 60 | 88.14 |
| 07/10/2026 15:59 | 40 | 88.14 |
| 07/10/2026 15:59 | 100 | 88.16 |
| 07/10/2026 15:59 | 68 | 88.16 |
| 07/10/2026 15:59 | 100 | 88.185 |
| 07/10/2026 15:59 | 10 | 88.14 |
| 07/10/2026 15:59 | 100 | 88.16 |
| 07/10/2026 15:59 | 100 | 88.15 |
| 07/10/2026 15:58 | 100 | 88.245 |
| 07/10/2026 15:58 | 25 | 88.34 |
| 07/10/2026 15:58 | 25 | 88.33 |
| 07/10/2026 15:58 | 2 | 88.34 |
| 07/10/2026 15:58 | 100 | 88.34 |
| 07/10/2026 15:58 | 81 | 88.34 |
| 07/10/2026 15:58 | 19 | 88.34 |
| 07/10/2026 15:58 | 100 | 88.34 |
| 07/10/2026 15:58 | 100 | 88.245 |
| 07/10/2026 15:58 | 25 | 88.245 |
| 07/10/2026 15:58 | 25 | 88.245 |
| 07/10/2026 15:58 | 25 | 88.245 |
| 07/10/2026 15:58 | 25 | 88.245 |
| 07/10/2026 15:58 | 25 | 88.175 |
| 07/10/2026 15:58 | 100 | 88.15 |
| 07/10/2026 15:58 | 80 | 88.16 |
| 07/10/2026 15:58 | 20 | 88.16 |
| 07/10/2026 15:58 | 80 | 88.16 |
| 07/10/2026 15:58 | 20 | 88.16 |
| 07/10/2026 15:58 | 80 | 88.17 |
| 07/10/2026 15:58 | 100 | 88.17 |
| 07/10/2026 15:58 | 43 | 88.17 |
| 07/10/2026 15:58 | 52 | 88.18 |
| 07/10/2026 15:58 | 48 | 88.18 |
| 07/10/2026 15:58 | 1 | 88.18 |
| 07/10/2026 15:58 | 52 | 88.18 |
| 07/10/2026 15:58 | 48 | 88.18 |
| 07/10/2026 15:58 | 53 | 88.19 |
| 07/10/2026 15:58 | 47 | 88.19 |
| 07/10/2026 15:58 | 54 | 88.19 |
| 07/10/2026 15:58 | 14 | 88.19 |
| 07/10/2026 15:58 | 29 | 88.19 |
| 07/10/2026 15:58 | 101 | 88.19 |
| 07/10/2026 15:58 | 1 | 88.19 |
| 07/10/2026 15:58 | 101 | 88.19 |
| 07/10/2026 15:57 | 1 | 88.32 |
| 07/10/2026 15:57 | 100 | 88.32 |
| 07/10/2026 15:57 | 100 | 88.32 |
| 07/10/2026 15:57 | 2 | 88.24 |
| 07/10/2026 15:57 | 8 | 88.24 |
| 07/10/2026 15:57 | 25 | 88.24 |
| 07/10/2026 15:56 | 98 | 88.295 |
| 07/10/2026 15:56 | 2 | 88.295 |
| 07/10/2026 15:56 | 100 | 88.23 |
| 07/10/2026 15:56 | 100 | 88.24 |
| 07/10/2026 15:56 | 100 | 88.24 |
| 07/10/2026 15:56 | 38 | 88.24 |
| 07/10/2026 15:56 | 162 | 88.24 |
| 07/10/2026 15:56 | 100 | 88.24 |
| 07/10/2026 15:56 | 100 | 88.25 |
| 07/10/2026 15:56 | 10 | 88.40 |
| 07/10/2026 15:56 | 5 | 88.40 |
| 07/10/2026 15:56 | 5 | 88.40 |
| 07/10/2026 15:56 | 5 | 88.40 |
| 07/10/2026 15:56 | 100 | 88.39 |
| 07/10/2026 15:56 | 100 | 88.305 |
| 07/10/2026 15:56 | 20 | 88.27 |
| 07/10/2026 15:55 | 100 | 88.30 |
| 07/10/2026 15:55 | 10 | 88.25 |
| 07/10/2026 15:55 | 17 | 88.25 |
| 07/10/2026 15:55 | 92 | 88.16 |
| 07/10/2026 15:55 | 100 | 88.17 |
| 07/10/2026 15:55 | 6 | 88.17 |
| 07/10/2026 15:55 | 6 | 88.17 |
| 07/10/2026 15:55 | 60 | 88.20 |
| 07/10/2026 15:55 | 40 | 88.20 |
| 07/10/2026 15:55 | 40 | 88.20 |
| 07/10/2026 15:55 | 11 | 88.21 |
| 07/10/2026 15:55 | 30 | 88.25 |
| 07/10/2026 15:55 | 100 | 88.26 |
| 07/10/2026 15:55 | 100 | 88.26 |
| 07/10/2026 15:55 | 100 | 88.26 |
| 07/10/2026 15:55 | 1 | 88.28 |
| 07/10/2026 15:54 | 76 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.29 |
| 07/10/2026 15:54 | 1 | 88.49 |
| 07/10/2026 15:54 | 1 | 88.49 |
| 07/10/2026 15:54 | 100 | 88.50 |
| 07/10/2026 15:54 | 100 | 88.555 |
| 07/10/2026 15:54 | 100 | 88.50 |
| 07/10/2026 15:54 | 100 | 88.50 |
| 07/10/2026 15:54 | 100 | 88.50 |
| 07/10/2026 15:54 | 100 | 88.50 |
| 07/10/2026 15:54 | 5 | 88.50 |
| 07/10/2026 15:54 | 100 | 88.45 |
| 07/10/2026 15:54 | 100 | 88.42 |
| 07/10/2026 15:54 | 4 | 88.45 |
| 07/10/2026 15:54 | 100 | 88.45 |
| 07/10/2026 15:54 | 200 | 88.45 |
| 07/10/2026 15:54 | 6 | 88.45 |
| 07/10/2026 15:54 | 186 | 88.40 |
| 07/10/2026 15:54 | 14 | 88.40 |
| 07/10/2026 15:54 | 37 | 88.40 |
| 07/10/2026 15:54 | 63 | 88.40 |
| 07/10/2026 15:54 | 2 | 88.32 |
| 07/10/2026 15:54 | 40 | 88.32 |
| 07/10/2026 15:53 | 12 | 88.29 |
| 07/10/2026 15:53 | 30 | 88.30 |
| 07/10/2026 15:53 | 10 | 88.33 |
| 07/10/2026 15:53 | 100 | 88.34 |
| 07/10/2026 15:53 | 25 | 88.38 |
| 07/10/2026 15:53 | 25 | 88.38 |
| 07/10/2026 15:53 | 25 | 88.38 |
| 07/10/2026 15:53 | 25 | 88.38 |
| 07/10/2026 15:53 | 100 | 88.43 |
| 07/10/2026 15:53 | 18 | 88.44 |
| 07/10/2026 15:53 | 100 | 88.44 |
| 07/10/2026 15:53 | 64 | 88.44 |
| 07/10/2026 15:53 | 36 | 88.44 |
| 07/10/2026 15:53 | 182 | 88.45 |
| 07/10/2026 15:53 | 218 | 88.45 |
| 07/10/2026 15:53 | 25 | 88.50 |
| 07/10/2026 15:53 | 300 | 88.50 |
| 07/10/2026 15:53 | 25 | 88.49 |
| 07/10/2026 15:53 | 100 | 88.505 |
| 07/10/2026 15:53 | 100 | 88.505 |
| 07/10/2026 15:53 | 3 | 88.49 |
| 07/10/2026 15:53 | 111 | 88.49 |
| 07/10/2026 15:53 | 61 | 88.49 |
| 07/10/2026 15:53 | 25 | 88.49 |
| 07/10/2026 15:53 | 200 | 88.49 |
| 07/10/2026 15:53 | 200 | 88.49 |
| 07/10/2026 15:53 | 100 | 88.49 |
| 07/10/2026 15:53 | 51 | 88.49 |
| 07/10/2026 15:53 | 25 | 88.49 |
| 07/10/2026 15:53 | 75 | 88.49 |
| 07/10/2026 15:53 | 100 | 88.49 |
| 07/10/2026 15:53 | 20 | 88.50 |
| 07/10/2026 15:53 | 100 | 88.51 |
| 07/10/2026 15:53 | 100 | 88.51 |
| 07/10/2026 15:53 | 100 | 88.51 |
| 07/10/2026 15:52 | 100 | 88.62 |
| 07/10/2026 15:52 | 100 | 88.59 |
| 07/10/2026 15:52 | 100 | 88.61 |
| 07/10/2026 15:52 | 300 | 88.61 |
| 07/10/2026 15:52 | 1 | 88.62 |
| 07/10/2026 15:52 | 99 | 88.62 |
| 07/10/2026 15:52 | 1 | 88.62 |
| 07/10/2026 15:52 | 100 | 88.63 |
| 07/10/2026 15:52 | 25 | 88.64 |
| 07/10/2026 15:52 | 101 | 88.64 |
| 07/10/2026 15:52 | 25 | 88.72 |
| 07/10/2026 15:52 | 25 | 88.72 |
| 07/10/2026 15:52 | 20 | 88.83 |
| 07/10/2026 15:52 | 100 | 88.83 |
| 07/10/2026 15:52 | 5 | 88.83 |
| 07/10/2026 15:52 | 100 | 88.83 |
| 07/10/2026 15:52 | 5 | 88.83 |
| 07/10/2026 15:52 | 100 | 88.83 |
| 07/10/2026 15:52 | 9 | 88.82 |
| 07/10/2026 15:52 | 91 | 88.82 |
| 07/10/2026 15:52 | 100 | 88.82 |
| 07/10/2026 15:52 | 1 | 88.81 |
| 07/10/2026 15:52 | 100 | 88.80 |
| 07/10/2026 15:52 | 26 | 88.61 |
| 07/10/2026 15:51 | 17 | 88.70 |
| 07/10/2026 15:51 | 200 | 88.70 |
| 07/10/2026 15:51 | 34 | 88.61 |
| 07/10/2026 15:51 | 100 | 88.65 |
| 07/10/2026 15:51 | 25 | 88.65 |
| 07/10/2026 15:51 | 25 | 88.65 |
| 07/10/2026 15:51 | 25 | 88.65 |
| 07/10/2026 15:51 | 25 | 88.65 |
| 07/10/2026 15:51 | 100 | 88.65 |
| 07/10/2026 15:51 | 20 | 88.69 |
| 07/10/2026 15:51 | 300 | 88.66 |
| 07/10/2026 15:51 | 7 | 88.65 |
| 07/10/2026 15:51 | 93 | 88.65 |
| 07/10/2026 15:51 | 100 | 88.66 |
| 07/10/2026 15:51 | 100 | 88.66 |
| 07/10/2026 15:51 | 1 | 88.66 |
| 07/10/2026 15:51 | 74 | 88.66 |
| 07/10/2026 15:51 | 126 | 88.66 |
| 07/10/2026 15:51 | 100 | 88.66 |
| 07/10/2026 15:51 | 75 | 88.67 |
| 07/10/2026 15:51 | 25 | 88.67 |
| 07/10/2026 15:51 | 94 | 88.78 |
| 07/10/2026 15:51 | 80 | 88.79 |
| 07/10/2026 15:51 | 40 | 88.78 |
| 07/10/2026 15:51 | 200 | 88.78 |
| 07/10/2026 15:51 | 35 | 88.70 |
| 07/10/2026 15:51 | 113 | 88.79 |
| 07/10/2026 15:51 | 125 | 88.76 |
| 07/10/2026 15:51 | 100 | 88.76 |
| 07/10/2026 15:51 | 15 | 88.75 |
| 07/10/2026 15:51 | 9 | 88.71 |
| 07/10/2026 15:51 | 30 | 88.66 |
| 07/10/2026 15:51 | 60 | 88.66 |
| 07/10/2026 15:51 | 10 | 88.67 |
| 07/10/2026 15:51 | 100 | 88.68 |
| 07/10/2026 15:51 | 125 | 88.68 |
| 07/10/2026 15:51 | 99 | 88.67 |
| 07/10/2026 15:51 | 8 | 88.64 |
| 07/10/2026 15:50 | 100 | 88.48 |
| 07/10/2026 15:50 | 100 | 88.49 |
| 07/10/2026 15:50 | 59 | 88.49 |
| 07/10/2026 15:50 | 41 | 88.49 |
| 07/10/2026 15:50 | 66 | 88.49 |
| 07/10/2026 15:50 | 34 | 88.49 |
| 07/10/2026 15:50 | 20 | 88.44 |
| 07/10/2026 15:50 | 25 | 88.41 |
| 07/10/2026 15:50 | 20 | 88.40 |
| 07/10/2026 15:50 | 46 | 88.40 |
| 07/10/2026 15:50 | 54 | 88.40 |
| 07/10/2026 15:50 | 20 | 88.40 |
| 07/10/2026 15:50 | 20 | 88.40 |
| 07/10/2026 15:50 | 2 | 88.39 |
| 07/10/2026 15:50 | 100 | 88.39 |
| 07/10/2026 15:50 | 300 | 88.39 |
| 07/10/2026 15:50 | 100 | 88.38 |
| 07/10/2026 15:50 | 300 | 88.38 |
| 07/10/2026 15:50 | 558 | 88.39 |
| 07/10/2026 15:50 | 126 | 88.39 |
| 07/10/2026 15:50 | 103 | 88.39 |
| 07/10/2026 15:50 | 71 | 88.39 |
| 07/10/2026 15:50 | 25 | 88.39 |
| 07/10/2026 15:50 | 14 | 88.38 |
| 07/10/2026 15:50 | 1 | 88.38 |
| 07/10/2026 15:50 | 15 | 88.37 |
| 07/10/2026 15:50 | 79 | 88.36 |
| 07/10/2026 15:50 | 21 | 88.36 |
| 07/10/2026 15:50 | 10 | 88.36 |
| 07/10/2026 15:50 | 25 | 88.33 |
| 07/10/2026 15:50 | 25 | 88.33 |
| 07/10/2026 15:50 | 25 | 88.33 |
| 07/10/2026 15:50 | 25 | 88.33 |
| 07/10/2026 15:50 | 200 | 88.27 |
| 07/10/2026 15:50 | 240 | 88.225 |
| 07/10/2026 15:50 | 18 | 88.06 |
| 07/10/2026 15:50 | 25 | 88.14 |
| 07/10/2026 15:50 | 51 | 88.14 |
| 07/10/2026 15:50 | 88 | 88.10 |
| 07/10/2026 15:50 | 5 | 88.13 |
| 07/10/2026 15:50 | 51 | 88.13 |
| 07/10/2026 15:50 | 47 | 88.13 |
| 07/10/2026 15:50 | 5 | 88.13 |
| 07/10/2026 15:50 | 365 | 88.13 |
| 07/10/2026 15:50 | 19 | 88.13 |
| 07/10/2026 15:50 | 615 | 88.13 |
| 07/10/2026 15:50 | 1 | 88.13 |
| 07/10/2026 15:50 | 1 | 88.15 |
| 07/10/2026 15:50 | 10 | 88.20 |
| 07/10/2026 15:50 | 40 | 88.25 |
| 07/10/2026 15:50 | 40 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 17 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 75 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 400 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.27 |
| 07/10/2026 15:50 | 100 | 88.30 |
| 07/10/2026 15:50 | 100 | 88.30 |
| 07/10/2026 15:50 | 390 | 88.30 |
| 07/10/2026 15:50 | 10 | 88.25 |
| 07/10/2026 15:50 | 12 | 88.27 |
| 07/10/2026 15:50 | 25 | 88.28 |
| 07/10/2026 15:50 | 17 | 88.28 |
| 07/10/2026 15:50 | 100 | 88.30 |
| 07/10/2026 15:50 | 100 | 88.31 |
| 07/10/2026 15:50 | 400 | 88.32 |
| 07/10/2026 15:50 | 100 | 88.34 |
| 07/10/2026 15:50 | 100 | 88.34 |
| 07/10/2026 15:50 | 100 | 88.36 |
| 07/10/2026 15:50 | 340 | 88.36 |
| 07/10/2026 15:50 | 747 | 88.36 |
| 07/10/2026 15:50 | 1232 | 88.36 |
| 07/10/2026 15:50 | 21 | 88.36 |
| 07/10/2026 15:50 | 68 | 88.36 |
| 07/10/2026 15:50 | 100 | 88.36 |
| 07/10/2026 15:50 | 100 | 88.40 |
| 07/10/2026 15:50 | 272 | 88.40 |
| 07/10/2026 15:50 | 8 | 88.38 |
| 07/10/2026 15:50 | 20 | 88.39 |
| 07/10/2026 15:50 | 41 | 88.40 |
| 07/10/2026 15:50 | 20 | 88.42 |
| 07/10/2026 15:50 | 6 | 88.54 |
| 07/10/2026 15:50 | 100 | 88.52 |
| 07/10/2026 15:50 | 500 | 88.59 |
| 07/10/2026 15:50 | 112 | 88.54 |
| 07/10/2026 15:50 | 1 | 88.54 |
| 07/10/2026 15:50 | 100 | 88.54 |
| 07/10/2026 15:50 | 4 | 88.60 |
| 07/10/2026 15:50 | 98 | 88.61 |
| 07/10/2026 15:50 | 100 | 88.60 |
| 07/10/2026 15:50 | 100 | 88.60 |
| 07/10/2026 15:50 | 100 | 88.60 |
| 07/10/2026 15:50 | 88 | 88.60 |
| 07/10/2026 15:50 | 12 | 88.62 |
| 07/10/2026 15:50 | 5 | 88.60 |
| 07/10/2026 15:50 | 9 | 88.60 |
| 07/10/2026 15:50 | 155 | 88.64 |
| 07/10/2026 15:50 | 31 | 88.60 |
| 07/10/2026 15:50 | 40 | 88.60 |
| 07/10/2026 15:50 | 5 | 88.62 |
| 07/10/2026 15:50 | 20 | 88.62 |
| 07/10/2026 15:50 | 97 | 88.65 |
| 07/10/2026 15:50 | 10 | 88.65 |
| 07/10/2026 15:50 | 100 | 88.69 |
| 07/10/2026 15:50 | 168 | 88.65 |
| 07/10/2026 15:50 | 25 | 88.65 |
| 07/10/2026 15:50 | 42 | 88.69 |
| 07/10/2026 15:50 | 41 | 88.69 |
| 07/10/2026 15:50 | 21 | 88.73 |
| 07/10/2026 15:50 | 21 | 88.73 |
| 07/10/2026 15:50 | 100 | 88.73 |
| 07/10/2026 15:50 | 21 | 88.755 |
| 07/10/2026 15:50 | 5 | 88.79 |
| 07/10/2026 15:50 | 100 | 88.79 |
| 07/10/2026 15:50 | 100 | 88.78 |
| 07/10/2026 15:50 | 8 | 88.75 |
| 07/10/2026 15:50 | 19 | 88.75 |
| 07/10/2026 15:50 | 6 | 88.75 |
| 07/10/2026 15:50 | 21 | 88.75 |
| 07/10/2026 15:50 | 4 | 88.75 |
| 07/10/2026 15:50 | 25 | 88.75 |
| 07/10/2026 15:50 | 25 | 88.75 |
| 07/10/2026 15:49 | 32 | 88.66 |
| 07/10/2026 15:49 | 43 | 88.66 |
| 07/10/2026 15:49 | 57 | 88.66 |
| 07/10/2026 15:49 | 75 | 88.67 |
| 07/10/2026 15:49 | 25 | 88.67 |
| 07/10/2026 15:49 | 18 | 88.73 |
| 07/10/2026 15:49 | 100 | 88.73 |
| 07/10/2026 15:49 | 54 | 88.73 |
| 07/10/2026 15:49 | 27 | 88.73 |
| 07/10/2026 15:49 | 27 | 88.73 |
| 07/10/2026 15:49 | 85 | 88.83 |
| 07/10/2026 15:49 | 15 | 88.83 |
| 07/10/2026 15:49 | 100 | 88.83 |
| 07/10/2026 15:49 | 15 | 88.83 |
| 07/10/2026 15:49 | 5 | 88.82 |
| 07/10/2026 15:49 | 10 | 88.82 |
| 07/10/2026 15:49 | 5 | 88.81 |
| 07/10/2026 15:49 | 15 | 88.81 |
| 07/10/2026 15:49 | 100 | 88.735 |
| 07/10/2026 15:49 | 100 | 88.735 |
| 07/10/2026 15:49 | 75 | 88.76 |
| 07/10/2026 15:49 | 25 | 88.76 |
| 07/10/2026 15:49 | 99 | 88.76 |
| 07/10/2026 15:49 | 1 | 88.76 |
| 07/10/2026 15:49 | 98 | 88.76 |
| 07/10/2026 15:49 | 1 | 88.76 |
| 07/10/2026 15:49 | 1 | 88.76 |
| 07/10/2026 15:49 | 75 | 88.74 |
| 07/10/2026 15:49 | 25 | 88.74 |
| 07/10/2026 15:49 | 5 | 88.72 |
| 07/10/2026 15:49 | 2 | 88.67 |
| 07/10/2026 15:49 | 25 | 88.555 |
| 07/10/2026 15:49 | 12 | 88.58 |
| 07/10/2026 15:49 | 39 | 88.58 |
| 07/10/2026 15:49 | 61 | 88.58 |
| 07/10/2026 15:49 | 100 | 88.59 |
| 07/10/2026 15:49 | 100 | 88.59 |
| 07/10/2026 15:49 | 100 | 88.59 |
| 07/10/2026 15:49 | 100 | 88.68 |
| 07/10/2026 15:49 | 71 | 88.68 |
| 07/10/2026 15:49 | 29 | 88.68 |
| 07/10/2026 15:49 | 15 | 88.63 |
| 07/10/2026 15:49 | 100 | 88.58 |
| 07/10/2026 15:49 | 76 | 88.57 |
| 07/10/2026 15:49 | 47 | 88.57 |
| 07/10/2026 15:49 | 200 | 88.56 |
| 07/10/2026 15:49 | 16 | 88.57 |
| 07/10/2026 15:49 | 100 | 88.56 |
| 07/10/2026 15:49 | 100 | 88.49 |
| 07/10/2026 15:49 | 15 | 88.485 |
| 07/10/2026 15:49 | 240 | 88.49 |
| 07/10/2026 15:49 | 5 | 88.45 |
| 07/10/2026 15:49 | 28 | 88.48 |
| 07/10/2026 15:49 | 76 | 88.48 |
| 07/10/2026 15:49 | 24 | 88.48 |
| 07/10/2026 15:49 | 33 | 88.48 |
| 07/10/2026 15:49 | 200 | 88.50 |
| 07/10/2026 15:49 | 67 | 88.48 |
| 07/10/2026 15:48 | 100 | 88.64 |
| 07/10/2026 15:48 | 25 | 88.645 |
| 07/10/2026 15:48 | 25 | 88.645 |
| 07/10/2026 15:48 | 40 | 88.57 |
| 07/10/2026 15:48 | 100 | 88.58 |
| 07/10/2026 15:48 | 100 | 88.58 |
| 07/10/2026 15:48 | 100 | 88.58 |
| 07/10/2026 15:48 | 100 | 88.60 |
| 07/10/2026 15:48 | 100 | 88.74 |
| 07/10/2026 15:48 | 2 | 88.75 |
| 07/10/2026 15:48 | 100 | 88.78 |
| 07/10/2026 15:48 | 100 | 88.78 |
| 07/10/2026 15:48 | 50 | 88.77 |
| 07/10/2026 15:48 | 4 | 88.77 |
| 07/10/2026 15:48 | 96 | 88.77 |
| 07/10/2026 15:48 | 100 | 88.77 |
| 07/10/2026 15:48 | 50 | 88.77 |
| 07/10/2026 15:48 | 330 | 88.77 |
| 07/10/2026 15:48 | 8 | 88.77 |
| 07/10/2026 15:48 | 100 | 88.73 |
| 07/10/2026 15:48 | 92 | 88.77 |
| 07/10/2026 15:48 | 300 | 88.76 |
| 07/10/2026 15:48 | 50 | 88.75 |
| 07/10/2026 15:48 | 8 | 88.75 |
| 07/10/2026 15:48 | 100 | 88.66 |
| 07/10/2026 15:48 | 2 | 88.66 |
| 07/10/2026 15:48 | 25 | 88.66 |
| 07/10/2026 15:47 | 8 | 88.67 |
| 07/10/2026 15:47 | 12 | 88.61 |
| 07/10/2026 15:47 | 17 | 88.65 |
| 07/10/2026 15:46 | 40 | 88.69 |
| 07/10/2026 15:46 | 24 | 88.69 |
| 07/10/2026 15:46 | 8 | 88.69 |
| 07/10/2026 15:46 | 52 | 88.69 |
| 07/10/2026 15:46 | 30 | 88.69 |
| 07/10/2026 15:46 | 32 | 88.69 |
| 07/10/2026 15:46 | 16 | 88.69 |
| 07/10/2026 15:46 | 16 | 88.69 |
| 07/10/2026 15:46 | 48 | 88.70 |
| 07/10/2026 15:46 | 16 | 88.70 |
| 07/10/2026 15:46 | 35 | 88.71 |
| 07/10/2026 15:46 | 35 | 88.78 |
| 07/10/2026 15:46 | 100 | 88.77 |
| 07/10/2026 15:46 | 5 | 88.75 |
| 07/10/2026 15:46 | 5 | 88.76 |
| 07/10/2026 15:46 | 55 | 88.76 |
| 07/10/2026 15:46 | 22 | 88.76 |
| 07/10/2026 15:46 | 60 | 88.75 |
| 07/10/2026 15:46 | 40 | 88.73 |
| 07/10/2026 15:46 | 60 | 88.73 |
| 07/10/2026 15:46 | 100 | 88.71 |
| 07/10/2026 15:46 | 100 | 88.71 |
| 07/10/2026 15:46 | 100 | 88.71 |
| 07/10/2026 15:46 | 100 | 88.71 |
| 07/10/2026 15:46 | 67 | 88.69 |
| 07/10/2026 15:46 | 101 | 88.68 |
| 07/10/2026 15:46 | 194 | 88.62 |
| 07/10/2026 15:46 | 25 | 88.62 |
| 07/10/2026 15:46 | 6 | 88.62 |
| 07/10/2026 15:46 | 25 | 88.62 |
| 07/10/2026 15:46 | 25 | 88.62 |
| 07/10/2026 15:46 | 25 | 88.62 |
| 07/10/2026 15:46 | 52 | 88.61 |
| 07/10/2026 15:46 | 48 | 88.61 |
| 07/10/2026 15:46 | 12 | 88.60 |
| 07/10/2026 15:46 | 25 | 88.60 |
| 07/10/2026 15:46 | 1 | 88.54 |
| 07/10/2026 15:46 | 10 | 88.56 |
| 07/10/2026 15:46 | 10 | 88.635 |
| 07/10/2026 15:46 | 100 | 88.635 |
| 07/10/2026 15:46 | 100 | 88.635 |
| 07/10/2026 15:46 | 7 | 88.71 |
| 07/10/2026 15:46 | 2 | 88.70 |
| 07/10/2026 15:46 | 7 | 88.70 |
| 07/10/2026 15:46 | 2 | 88.70 |
| 07/10/2026 15:46 | 5 | 88.58 |
| 07/10/2026 15:46 | 37 | 88.58 |
| 07/10/2026 15:46 | 100 | 88.65 |
| 07/10/2026 15:46 | 100 | 88.63 |
| 07/10/2026 15:46 | 15 | 88.66 |
| 07/10/2026 15:46 | 31 | 88.66 |
| 07/10/2026 15:46 | 69 | 88.66 |
| 07/10/2026 15:46 | 31 | 88.66 |
| 07/10/2026 15:46 | 69 | 88.66 |
| 07/10/2026 15:46 | 31 | 88.66 |
| 07/10/2026 15:46 | 59 | 88.66 |
| 07/10/2026 15:46 | 10 | 88.66 |
| 07/10/2026 15:46 | 100 | 88.66 |
| 07/10/2026 15:46 | 50 | 88.63 |
| 07/10/2026 15:46 | 50 | 88.62 |
| 07/10/2026 15:46 | 50 | 88.62 |
| 07/10/2026 15:46 | 14 | 88.62 |
| 07/10/2026 15:46 | 50 | 88.62 |
| 07/10/2026 15:46 | 100 | 88.62 |
| 07/10/2026 15:45 | 10 | 88.56 |
| 07/10/2026 15:45 | 50 | 88.56 |
| 07/10/2026 15:45 | 100 | 88.56 |
| 07/10/2026 15:45 | 100 | 88.54 |
| 07/10/2026 15:45 | 145 | 88.53 |
| 07/10/2026 15:45 | 145 | 88.53 |
| 07/10/2026 15:45 | 55 | 88.53 |
| 07/10/2026 15:45 | 100 | 88.465 |
| 07/10/2026 15:45 | 29 | 88.50 |
| 07/10/2026 15:45 | 100 | 88.50 |
| 07/10/2026 15:45 | 129 | 88.58 |
| 07/10/2026 15:45 | 11 | 88.54 |
| 07/10/2026 15:45 | 100 | 88.54 |
| 07/10/2026 15:45 | 11 | 88.50 |
| 07/10/2026 15:45 | 55 | 88.53 |
| 07/10/2026 15:45 | 50 | 88.53 |
| 07/10/2026 15:45 | 95 | 88.53 |
| 07/10/2026 15:45 | 5 | 88.53 |
| 07/10/2026 15:45 | 100 | 88.53 |
| 07/10/2026 15:45 | 95 | 88.53 |
| 07/10/2026 15:45 | 200 | 88.53 |
| 07/10/2026 15:45 | 48 | 88.44 |
| 07/10/2026 15:45 | 25 | 88.44 |
| 07/10/2026 15:45 | 50 | 88.44 |
| 07/10/2026 15:45 | 63 | 88.44 |
| 07/10/2026 15:45 | 37 | 88.44 |
| 07/10/2026 15:45 | 100 | 88.44 |
| 07/10/2026 15:45 | 75 | 88.44 |
| 07/10/2026 15:45 | 25 | 88.44 |
| 07/10/2026 15:45 | 30 | 88.44 |
| 07/10/2026 15:45 | 75 | 88.49 |
| 07/10/2026 15:45 | 2 | 88.48 |
| 07/10/2026 15:45 | 27 | 88.47 |
| 07/10/2026 15:45 | 25 | 88.49 |
| 07/10/2026 15:45 | 9 | 88.47 |
| 07/10/2026 15:45 | 11 | 88.47 |
| 07/10/2026 15:45 | 9 | 88.47 |
| 07/10/2026 15:45 | 10 | 88.47 |
| 07/10/2026 15:45 | 75 | 88.49 |
| 07/10/2026 15:45 | 25 | 88.49 |
| 07/10/2026 15:45 | 50 | 88.50 |
| 07/10/2026 15:45 | 75 | 88.50 |
| 07/10/2026 15:45 | 25 | 88.50 |
| 07/10/2026 15:45 | 108 | 88.48 |
| 07/10/2026 15:45 | 100 | 88.46 |
| 07/10/2026 15:45 | 8 | 88.46 |
| 07/10/2026 15:45 | 240 | 88.47 |
| 07/10/2026 15:45 | 92 | 88.46 |
| 07/10/2026 15:45 | 100 | 88.46 |
| 07/10/2026 15:45 | 10 | 88.46 |
| 07/10/2026 15:45 | 25 | 88.46 |
| 07/10/2026 15:45 | 65 | 88.46 |
| 07/10/2026 15:45 | 65 | 88.46 |
| 07/10/2026 15:45 | 35 | 88.46 |
| 07/10/2026 15:45 | 200 | 88.50 |
| 07/10/2026 15:45 | 100 | 88.49 |
| 07/10/2026 15:45 | 100 | 88.50 |
| 07/10/2026 15:45 | 100 | 88.50 |
| 07/10/2026 15:45 | 100 | 88.51 |
| 07/10/2026 15:45 | 75 | 88.59 |
| 07/10/2026 15:45 | 25 | 88.59 |
| 07/10/2026 15:45 | 66 | 88.62 |
| 07/10/2026 15:45 | 25 | 88.62 |
| 07/10/2026 15:45 | 9 | 88.62 |
| 07/10/2026 15:45 | 25 | 88.67 |
| 07/10/2026 15:45 | 25 | 88.67 |
| 07/10/2026 15:45 | 25 | 88.67 |
| 07/10/2026 15:45 | 50 | 88.73 |
| 07/10/2026 15:45 | 200 | 88.73 |
| 07/10/2026 15:45 | 41 | 88.73 |
| 07/10/2026 15:45 | 3 | 88.73 |
| 07/10/2026 15:45 | 50 | 88.73 |
| 07/10/2026 15:45 | 50 | 88.73 |
| 07/10/2026 15:45 | 50 | 88.73 |
| 07/10/2026 15:45 | 200 | 88.73 |
| 07/10/2026 15:45 | 25 | 88.67 |
| 07/10/2026 15:44 | 115 | 88.68 |
| 07/10/2026 15:44 | 85 | 88.68 |
| 07/10/2026 15:44 | 15 | 88.68 |
| 07/10/2026 15:44 | 100 | 88.68 |
| 07/10/2026 15:44 | 100 | 88.69 |
| 07/10/2026 15:44 | 100 | 88.70 |
| 07/10/2026 15:44 | 25 | 88.795 |
| 07/10/2026 15:44 | 25 | 88.795 |
| 07/10/2026 15:44 | 25 | 88.795 |
| 07/10/2026 15:44 | 25 | 88.795 |
| 07/10/2026 15:44 | 10 | 88.83 |
| 07/10/2026 15:44 | 70 | 88.83 |
| 07/10/2026 15:44 | 30 | 88.83 |
| 07/10/2026 15:43 | 50 | 88.81 |
| 07/10/2026 15:43 | 200 | 88.81 |
| 07/10/2026 15:43 | 100 | 88.82 |
| 07/10/2026 15:43 | 100 | 88.82 |
| 07/10/2026 15:43 | 100 | 88.81 |
| 07/10/2026 15:43 | 5 | 88.81 |
| 07/10/2026 15:43 | 100 | 88.81 |
| 07/10/2026 15:43 | 300 | 88.80 |
| 07/10/2026 15:43 | 5 | 88.75 |
| 07/10/2026 15:43 | 50 | 88.74 |
| 07/10/2026 15:43 | 100 | 88.74 |
| 07/10/2026 15:43 | 2 | 88.62 |
| 07/10/2026 15:43 | 99 | 88.74 |
| 07/10/2026 15:43 | 1 | 88.73 |
| 07/10/2026 15:43 | 100 | 88.605 |
| 07/10/2026 15:43 | 56 | 88.56 |
| 07/10/2026 15:43 | 20 | 88.56 |
| 07/10/2026 15:42 | 53 | 88.56 |
| 07/10/2026 15:42 | 2 | 88.57 |
| 07/10/2026 15:42 | 165 | 88.57 |
| 07/10/2026 15:42 | 10 | 88.73 |
| 07/10/2026 15:42 | 100 | 88.58 |
| 07/10/2026 15:42 | 100 | 88.66 |
| 07/10/2026 15:41 | 1 | 88.88 |
| 07/10/2026 15:41 | 30 | 88.82 |
| 07/10/2026 15:41 | 20 | 88.82 |
| 07/10/2026 15:41 | 100 | 88.82 |
| 07/10/2026 15:41 | 5 | 88.77 |
| 07/10/2026 15:41 | 200 | 88.77 |
| 07/10/2026 15:41 | 120 | 89.01 |
| 07/10/2026 15:41 | 25 | 88.88 |
| 07/10/2026 15:41 | 60 | 89.06 |
| 07/10/2026 15:41 | 60 | 89.06 |
| 07/10/2026 15:41 | 15 | 89.04 |
| 07/10/2026 15:41 | 26 | 89.04 |
| 07/10/2026 15:41 | 24 | 89.04 |
| 07/10/2026 15:41 | 100 | 89.04 |
| 07/10/2026 15:41 | 100 | 89.04 |
| 07/10/2026 15:41 | 140 | 89.01 |
| 07/10/2026 15:41 | 15 | 88.89 |
| 07/10/2026 15:41 | 100 | 88.75 |
| 07/10/2026 15:41 | 30 | 88.77 |
| 07/10/2026 15:41 | 2 | 88.89 |
| 07/10/2026 15:41 | 100 | 88.92 |
| 07/10/2026 15:41 | 100 | 88.92 |
| 07/10/2026 15:41 | 100 | 88.93 |
| 07/10/2026 15:41 | 1 | 88.97 |
| 07/10/2026 15:40 | 36 | 89.01 |
| 07/10/2026 15:40 | 45 | 89.01 |
| 07/10/2026 15:40 | 19 | 89.01 |
| 07/10/2026 15:40 | 40 | 89.00 |
| 07/10/2026 15:40 | 10 | 89.00 |
| 07/10/2026 15:40 | 100 | 89.07 |
| 07/10/2026 15:40 | 200 | 89.20 |
| 07/10/2026 15:40 | 30 | 89.15 |
| 07/10/2026 15:40 | 27 | 89.20 |
| 07/10/2026 15:40 | 73 | 89.20 |
| 07/10/2026 15:40 | 27 | 89.21 |
| 07/10/2026 15:40 | 73 | 89.21 |
| 07/10/2026 15:40 | 150 | 89.21 |
| 07/10/2026 15:40 | 100 | 89.22 |
| 07/10/2026 15:40 | 1 | 89.24 |
| 07/10/2026 15:40 | 1 | 89.28 |
| 07/10/2026 15:40 | 59 | 89.29 |
| 07/10/2026 15:40 | 41 | 89.29 |
| 07/10/2026 15:40 | 100 | 89.50 |
| 07/10/2026 15:40 | 165 | 89.52 |
| 07/10/2026 15:40 | 20 | 89.52 |
| 07/10/2026 15:40 | 18 | 89.71 |
| 07/10/2026 15:40 | 200 | 89.72 |
| 07/10/2026 15:40 | 1 | 89.72 |
| 07/10/2026 15:40 | 200 | 89.72 |
| 07/10/2026 15:40 | 100 | 89.72 |
| 07/10/2026 15:39 | 55 | 89.89 |
| 07/10/2026 15:39 | 50 | 89.89 |
| 07/10/2026 15:39 | 50 | 89.88 |
| 07/10/2026 15:39 | 56 | 89.88 |
| 07/10/2026 15:39 | 5 | 89.80 |
| 07/10/2026 15:39 | 45 | 89.80 |
| 07/10/2026 15:39 | 55 | 89.80 |
| 07/10/2026 15:39 | 92 | 89.89 |
| 07/10/2026 15:38 | 100 | 89.87 |
| 07/10/2026 15:38 | 100 | 89.88 |
| 07/10/2026 15:38 | 116 | 89.89 |
| 07/10/2026 15:38 | 64 | 89.89 |
| 07/10/2026 15:38 | 52 | 89.93 |
| 07/10/2026 15:38 | 20 | 89.89 |
| 07/10/2026 15:38 | 100 | 89.89 |
| 07/10/2026 15:38 | 100 | 89.97 |
| 07/10/2026 15:38 | 35 | 89.97 |
| 07/10/2026 15:38 | 100 | 89.97 |
| 07/10/2026 15:38 | 39 | 89.94 |
| 07/10/2026 15:38 | 200 | 89.94 |
| 07/10/2026 15:38 | 99 | 89.94 |
| 07/10/2026 15:38 | 101 | 89.94 |
| 07/10/2026 15:38 | 11 | 89.95 |
| 07/10/2026 15:38 | 199 | 89.96 |
| 07/10/2026 15:38 | 1 | 89.96 |
| 07/10/2026 15:38 | 138 | 90.03 |
| 07/10/2026 15:38 | 1 | 90.03 |
| 07/10/2026 15:37 | 100 | 90.12 |
| 07/10/2026 15:36 | 98 | 90.27 |
| 07/10/2026 15:36 | 2 | 90.27 |
| 07/10/2026 15:36 | 100 | 90.27 |
| 07/10/2026 15:36 | 100 | 90.23 |
| 07/10/2026 15:36 | 5 | 90.00 |
| 07/10/2026 15:36 | 5 | 90.00 |
| 07/10/2026 15:36 | 5 | 89.99 |
| 07/10/2026 15:36 | 100 | 89.98 |
| 07/10/2026 15:36 | 100 | 89.97 |
| 07/10/2026 15:36 | 10 | 89.97 |
| 07/10/2026 15:36 | 3 | 89.97 |
| 07/10/2026 15:36 | 132 | 89.84 |
| 07/10/2026 15:36 | 4 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 200 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 240 | 89.84 |
| 07/10/2026 15:36 | 240 | 89.84 |
| 07/10/2026 15:36 | 240 | 89.84 |
| 07/10/2026 15:36 | 240 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.84 |
| 07/10/2026 15:36 | 100 | 89.84 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 200 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.845 |
| 07/10/2026 15:36 | 100 | 89.845 |
| 07/10/2026 15:36 | 37 | 89.845 |
| 07/10/2026 15:36 | 25 | 89.715 |
| 07/10/2026 15:36 | 25 | 89.715 |
| 07/10/2026 15:36 | 240 | 89.715 |
| 07/10/2026 15:36 | 240 | 89.715 |
| 07/10/2026 15:36 | 38 | 89.715 |
| 07/10/2026 15:36 | 240 | 89.715 |
| 07/10/2026 15:36 | 200 | 89.715 |
| 07/10/2026 15:36 | 227 | 89.72 |
| 07/10/2026 15:36 | 13 | 89.72 |
| 07/10/2026 15:35 | 15 | 89.75 |
| 07/10/2026 15:35 | 5 | 89.75 |
| 07/10/2026 15:35 | 100 | 89.75 |
| 07/10/2026 15:35 | 228 | 89.75 |
| 07/10/2026 15:35 | 47 | 89.74 |
| 07/10/2026 15:35 | 96 | 89.70 |
| 07/10/2026 15:35 | 5 | 89.70 |
| 07/10/2026 15:35 | 5 | 89.63 |
| 07/10/2026 15:35 | 1 | 89.50 |
| 07/10/2026 15:35 | 1 | 89.61 |
| 07/10/2026 15:35 | 9 | 89.61 |
| 07/10/2026 15:35 | 1 | 89.61 |
| 07/10/2026 15:35 | 33 | 89.61 |
| 07/10/2026 15:35 | 67 | 89.61 |
| 07/10/2026 15:35 | 100 | 89.66 |
| 07/10/2026 15:35 | 1 | 89.66 |
| 07/10/2026 15:34 | 100 | 89.86 |
| 07/10/2026 15:34 | 61 | 89.68 |
| 07/10/2026 15:34 | 240 | 89.71 |
| 07/10/2026 15:34 | 20 | 90.04 |
| 07/10/2026 15:34 | 20 | 90.09 |
| 07/10/2026 15:34 | 2 | 90.00 |
| 07/10/2026 15:33 | 100 | 90.215 |
| 07/10/2026 15:33 | 200 | 90.215 |
| 07/10/2026 15:33 | 200 | 90.155 |
| 07/10/2026 15:33 | 200 | 90.155 |
| 07/10/2026 15:33 | 200 | 90.11 |
| 07/10/2026 15:33 | 200 | 90.11 |
| 07/10/2026 15:33 | 200 | 90.135 |
| 07/10/2026 15:33 | 100 | 90.05 |
| 07/10/2026 15:33 | 200 | 90.02 |
| 07/10/2026 15:33 | 257 | 90.02 |
| 07/10/2026 15:33 | 43 | 90.02 |
| 07/10/2026 15:33 | 1 | 89.68 |
| 07/10/2026 15:33 | 99 | 89.69 |
| 07/10/2026 15:33 | 1 | 89.69 |
| 07/10/2026 15:33 | 100 | 89.79 |
| 07/10/2026 15:33 | 100 | 89.79 |
| 07/10/2026 15:33 | 100 | 89.79 |
| 07/10/2026 15:33 | 100 | 89.79 |
| 07/10/2026 15:33 | 21 | 89.78 |
| 07/10/2026 15:33 | 5 | 89.73 |
| 07/10/2026 15:33 | 300 | 89.76 |
| 07/10/2026 15:33 | 7 | 89.80 |
| 07/10/2026 15:33 | 10 | 89.80 |
| 07/10/2026 15:33 | 290 | 89.80 |
| 07/10/2026 15:33 | 116 | 89.73 |
| 07/10/2026 15:33 | 84 | 89.73 |
| 07/10/2026 15:33 | 12 | 89.73 |
| 07/10/2026 15:33 | 62 | 89.80 |
| 07/10/2026 15:33 | 6 | 89.80 |
| 07/10/2026 15:33 | 1 | 89.82 |
| 07/10/2026 15:33 | 25 | 90.00 |
| 07/10/2026 15:33 | 25 | 90.00 |
| 07/10/2026 15:33 | 50 | 90.00 |
| 07/10/2026 15:33 | 117 | 90.01 |
| 07/10/2026 15:33 | 55 | 90.03 |
| 07/10/2026 15:33 | 54 | 90.03 |
| 07/10/2026 15:33 | 91 | 90.03 |
| 07/10/2026 15:33 | 3 | 90.03 |
| 07/10/2026 15:33 | 14 | 90.03 |
| 07/10/2026 15:33 | 53 | 90.03 |
| 07/10/2026 15:33 | 44 | 90.04 |
| 07/10/2026 15:33 | 125 | 90.04 |
| 07/10/2026 15:33 | 1 | 90.06 |
| 07/10/2026 15:33 | 100 | 90.07 |
| 07/10/2026 15:32 | 27 | 90.28 |
| 07/10/2026 15:32 | 25 | 90.28 |
| 07/10/2026 15:32 | 200 | 90.28 |
| 07/10/2026 15:32 | 37 | 90.285 |
| 07/10/2026 15:32 | 25 | 90.285 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 6 | 90.32 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 35 | 90.315 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 3 | 90.315 |
| 07/10/2026 15:32 | 32 | 90.32 |
| 07/10/2026 15:32 | 35 | 90.32 |
| 07/10/2026 15:32 | 33 | 90.32 |
| 07/10/2026 15:32 | 2 | 90.33 |
| 07/10/2026 15:32 | 24 | 90.55 |
| 07/10/2026 15:30 | 81 | 90.19 |
| 07/10/2026 15:30 | 100 | 90.10 |
| 07/10/2026 15:30 | 15 | 90.10 |
| 07/10/2026 15:30 | 15 | 90.10 |
| 07/10/2026 15:30 | 100 | 90.10 |
| 07/10/2026 15:30 | 100 | 90.10 |
| 07/10/2026 15:30 | 5 | 90.09 |
| 07/10/2026 15:30 | 100 | 90.09 |
| 07/10/2026 15:30 | 15 | 90.09 |
| 07/10/2026 15:30 | 100 | 90.09 |
| 07/10/2026 15:30 | 185 | 90.09 |
| 07/10/2026 15:30 | 109 | 90.09 |
| 07/10/2026 15:30 | 300 | 90.08 |
| 07/10/2026 15:30 | 100 | 90.05 |
| 07/10/2026 15:30 | 25 | 89.83 |
| 07/10/2026 15:30 | 2 | 90.00 |
| 07/10/2026 15:30 | 10 | 90.00 |
| 07/10/2026 15:30 | 3 | 90.09 |
| 07/10/2026 15:30 | 14 | 90.12 |
| 07/10/2026 15:30 | 210 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 6 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 3 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.145 |
| 07/10/2026 15:30 | 14 | 90.15 |
| 07/10/2026 15:30 | 55 | 90.15 |
| 07/10/2026 15:30 | 32 | 90.15 |
| 07/10/2026 15:30 | 14 | 90.15 |
| 07/10/2026 15:30 | 14 | 90.15 |
| 07/10/2026 15:30 | 10 | 90.18 |
| 07/10/2026 15:30 | 2 | 90.23 |
| 07/10/2026 15:30 | 2 | 90.26 |
| 07/10/2026 15:30 | 10 | 90.26 |
| 07/10/2026 15:30 | 2 | 90.26 |
| 07/10/2026 15:30 | 125 | 90.28 |
| 07/10/2026 15:30 | 5 | 90.28 |
| 07/10/2026 15:30 | 1 | 90.50 |
| 07/10/2026 15:30 | 1 | 90.54 |
| 07/10/2026 15:30 | 1 | 90.54 |
| 07/10/2026 15:30 | 1 | 90.54 |
| 07/10/2026 15:30 | 1 | 90.54 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 37 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.56 |
| 07/10/2026 15:30 | 1 | 90.56 |
| 07/10/2026 15:30 | 1 | 90.56 |
| 07/10/2026 15:30 | 20 | 90.59 |
| 07/10/2026 15:30 | 25 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 25 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 1 | 90.59 |
| 07/10/2026 15:30 | 25 | 90.59 |
| 07/10/2026 15:30 | 16 | 90.61 |
| 07/10/2026 15:30 | 1 | 90.64 |
| 07/10/2026 15:30 | 77 | 91.00 |
| 07/10/2026 15:30 | 100 | 91.00 |
| 07/10/2026 15:30 | 119 | 91.00 |
| 07/10/2026 15:30 | 177 | 91.00 |
| 07/10/2026 15:30 | 100 | 90.92 |
| 07/10/2026 15:30 | 204 | 91.00 |
| 07/10/2026 15:30 | 174 | 91.00 |
| 07/10/2026 15:30 | 494 | 91.00 |
| 07/10/2026 15:30 | 6 | 91.00 |
| 07/10/2026 15:30 | 8 | 90.85 |
| 07/10/2026 15:30 | 359 | 90.79 |
| 07/10/2026 15:30 | 493 | 90.79 |
| 07/10/2026 15:30 | 37 | 90.79 |
| 07/10/2026 15:30 | 222 | 90.79 |
| 07/10/2026 15:30 | 37 | 90.79 |
| 07/10/2026 15:30 | 5 | 90.71 |
| 07/10/2026 15:30 | 2 | 90.71 |
| 07/10/2026 15:30 | 29258 | 90.81 |
| 07/10/2026 15:30 | 25 | 90.91 |
| 07/10/2026 15:30 | 54 | 90.90 |
| 07/10/2026 15:29 | 17 | 90.77 |
| 07/10/2026 15:28 | 190 | 90.69 |
| 07/10/2026 15:28 | 81 | 90.69 |
| 07/10/2026 15:28 | 286 | 90.69 |
| 07/10/2026 15:24 | 35 | 89.52 |
| 07/10/2026 15:24 | 1 | 89.69 |
| 07/10/2026 15:24 | 1 | 89.69 |
| 07/10/2026 15:24 | 1 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 2 | 89.64 |
| 07/10/2026 15:24 | 20 | 89.19 |
| 07/10/2026 15:24 | 8 | 89.89 |
| 07/10/2026 15:24 | 20 | 89.89 |
| 07/10/2026 15:15 | 31 | 89.91 |
| 07/10/2026 15:07 | 10 | 90.69 |
| 07/10/2026 14:50 | 1 | 90.69 |
| 07/10/2026 14:25 | 6 | 90.69 |
| 07/10/2026 14:08 | 2 | 90.66 |
| 07/10/2026 14:06 | 9 | 90.66 |
| 07/10/2026 13:55 | 5 | 90.66 |
| 07/10/2026 13:49 | 1 | 90.30 |
| 07/10/2026 13:49 | 49 | 90.30 |
| 07/10/2026 13:49 | 1 | 90.29 |
| 07/10/2026 13:28 | 3 | 90.01 |
| 07/10/2026 13:28 | 1 | 90.01 |
| 07/10/2026 13:28 | 6 | 90.09 |
| 07/10/2026 13:21 | 173 | 90.96 |
| 07/10/2026 11:39 | 1 | 91.77 |
| 07/10/2026 11:39 | 1 | 91.16 |
| 07/10/2026 10:16 | 1 | 90.14 |