BridgeBio Pharma Rg
BBIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:50:56
Geld
10.09.2025 - 19:51:10
Geld
Volumen 		Brief
10.09.2025 - 19:51:10
Brief
Volumen
52.55
-0.95 ( -1.78% )
52.52
100
52.56
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:50 100 52.575
09/10/2025 13:50 1 52.575
09/10/2025 13:50 100 52.59
09/10/2025 13:50 100 52.59
09/10/2025 13:50 10 52.59
09/10/2025 13:50 100 52.59
09/10/2025 13:50 2 52.59
09/10/2025 13:50 76 52.57
09/10/2025 13:50 100 52.57
09/10/2025 13:50 9 52.57
09/10/2025 13:50 91 52.57
09/10/2025 13:50 100 52.57
09/10/2025 13:50 32 52.57
09/10/2025 13:50 9 52.58
09/10/2025 13:50 100 52.59
09/10/2025 13:50 68 52.57
09/10/2025 13:50 100 52.57
09/10/2025 13:50 5 52.57
09/10/2025 13:50 5 52.57
09/10/2025 13:50 12 52.58
09/10/2025 13:50 21 52.59
09/10/2025 13:50 100 52.59
09/10/2025 13:50 14 52.59
09/10/2025 13:50 100 52.59
09/10/2025 13:50 12 52.59
09/10/2025 13:50 1 52.6094
09/10/2025 13:50 100 52.61
09/10/2025 13:50 9 52.61
09/10/2025 13:50 1 52.6094
09/10/2025 13:50 100 52.61
09/10/2025 13:50 8 52.61
09/10/2025 13:50 5 52.61
09/10/2025 13:49 1 52.6093
09/10/2025 13:49 1 52.59
09/10/2025 13:49 7 52.59
09/10/2025 13:49 3 52.59
09/10/2025 13:49 19 52.6299
09/10/2025 13:49 10 52.59
09/10/2025 13:49 80 52.60
09/10/2025 13:49 14 52.61
09/10/2025 13:49 10 52.59
09/10/2025 13:49 2 52.59
09/10/2025 13:49 100 52.61
09/10/2025 13:49 100 52.61
09/10/2025 13:49 20 52.6217
09/10/2025 13:49 120 52.61
09/10/2025 13:49 120 52.61
09/10/2025 13:49 120 52.61
09/10/2025 13:49 148 52.61
09/10/2025 13:49 100 52.61
09/10/2025 13:49 100 52.61
09/10/2025 13:48 100 52.622
09/10/2025 13:48 38 52.61
09/10/2025 13:48 50 52.61
09/10/2025 13:48 50 52.61
09/10/2025 13:48 103 52.61
09/10/2025 13:48 10 52.60
09/10/2025 13:48 2 52.6258
09/10/2025 13:48 8 52.61
09/10/2025 13:47 2 52.62
09/10/2025 13:47 110 52.62
09/10/2025 13:47 110 52.62
09/10/2025 13:47 150 52.62
09/10/2025 13:47 100 52.62
09/10/2025 13:47 110 52.62
09/10/2025 13:47 25 52.60
09/10/2025 13:47 75 52.60
09/10/2025 13:47 100 52.60
09/10/2025 13:47 100 52.60
09/10/2025 13:47 100 52.60
09/10/2025 13:47 23 52.6355
09/10/2025 13:47 50 52.622
09/10/2025 13:47 2 52.622
09/10/2025 13:47 7 52.62
09/10/2025 13:47 11 52.61
09/10/2025 13:47 15 52.61
09/10/2025 13:47 1 52.61
09/10/2025 13:47 16 52.62
09/10/2025 13:47 19 52.62
09/10/2025 13:47 13 52.62
09/10/2025 13:47 3 52.62
09/10/2025 13:47 11 52.62
09/10/2025 13:47 100 52.61
09/10/2025 13:47 3 52.6227
09/10/2025 13:47 1 52.611
09/10/2025 13:47 50 52.64
09/10/2025 13:47 210 52.64
09/10/2025 13:47 100 52.64
09/10/2025 13:47 27 52.64
09/10/2025 13:47 600 52.64
09/10/2025 13:47 50 52.64
09/10/2025 13:47 66 52.64
09/10/2025 13:47 30 52.64
09/10/2025 13:46 1 52.67
09/10/2025 13:46 100 52.64
09/10/2025 13:46 110 52.64
09/10/2025 13:46 352 52.64
09/10/2025 13:46 100 52.64
09/10/2025 13:45 7 52.64
09/10/2025 13:45 10 52.635