BridgeBio Pharma Rg
BBIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:48:08
Geld
27.08.2026 - 16:49:02
Geld
Volumen 		Brief
27.08.2026 - 16:49:02
Brief
Volumen
78.61
-0.76 ( -0.96% )
78.53
100
78.69
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:48 1 78.63
08/27/2026 16:48 5 78.63
08/27/2026 16:48 95 78.63
08/27/2026 16:48 5 78.62
08/27/2026 16:48 100 78.61
08/27/2026 16:48 26 78.60
08/27/2026 16:48 14 78.60
08/27/2026 16:48 51 78.58
08/27/2026 16:46 42 78.55
08/27/2026 16:45 18 78.49
08/27/2026 16:45 18 78.49
08/27/2026 16:45 73 78.48
08/27/2026 16:45 100 78.48
08/27/2026 16:44 35 78.41
08/27/2026 16:44 65 78.41
08/27/2026 16:44 1 78.41
08/27/2026 16:44 35 78.41
08/27/2026 16:44 65 78.41
08/27/2026 16:44 100 78.40
08/27/2026 16:44 100 78.38
08/27/2026 16:44 5 78.38
08/27/2026 16:44 17 78.38
08/27/2026 16:44 100 78.39
08/27/2026 16:44 148 78.39
08/27/2026 16:44 100 78.41
08/27/2026 16:44 92 78.39
08/27/2026 16:44 100 78.39
08/27/2026 16:44 100 78.415
08/27/2026 16:43 7 78.43
08/27/2026 16:43 11 78.43
08/27/2026 16:43 100 78.42
08/27/2026 16:42 100 78.465
08/27/2026 16:41 28 78.47
08/27/2026 16:41 2 78.47
08/27/2026 16:41 1 78.50
08/27/2026 16:41 100 78.545
08/27/2026 16:41 5 78.54
08/27/2026 16:40 5 78.56
08/27/2026 16:39 5 78.55
08/27/2026 16:39 5 78.55
08/27/2026 16:39 19 78.55
08/27/2026 16:39 100 78.53
08/27/2026 16:39 5 78.53
08/27/2026 16:39 15 78.52
08/27/2026 16:39 19 78.45
08/27/2026 16:39 1 78.47
08/27/2026 16:39 100 78.48
08/27/2026 16:39 10 78.51
08/27/2026 16:39 5 78.51
08/27/2026 16:39 29 78.49
08/27/2026 16:39 2 78.48
08/27/2026 16:39 2 78.48
08/27/2026 16:39 100 78.48
08/27/2026 16:39 5 78.48
08/27/2026 16:39 10 78.47
08/27/2026 16:39 60 78.47
08/27/2026 16:39 10 78.46
08/27/2026 16:39 43 78.42
08/27/2026 16:39 55 78.45
08/27/2026 16:39 100 78.40
08/27/2026 16:39 100 78.40
08/27/2026 16:39 38 78.38
08/27/2026 16:39 38 78.38
08/27/2026 16:39 13 78.39
08/27/2026 16:39 7 78.39
08/27/2026 16:39 68 78.39
08/27/2026 16:39 100 78.39
08/27/2026 16:39 24 78.38
08/27/2026 16:39 38 78.38
08/27/2026 16:39 38 78.38
08/27/2026 16:39 10 78.35
08/27/2026 16:39 100 78.35
08/27/2026 16:39 100 78.35
08/27/2026 16:39 5 78.35
08/27/2026 16:39 20 78.38
08/27/2026 16:39 1 78.38
08/27/2026 16:39 27 78.38
08/27/2026 16:39 1 78.39
08/27/2026 16:37 100 78.425
08/27/2026 16:37 2 78.43
08/27/2026 16:37 3 78.43
08/27/2026 16:37 10 78.43
08/27/2026 16:37 3 78.43
08/27/2026 16:37 5 78.37
08/27/2026 16:37 5 78.37
08/27/2026 16:37 5 78.39
08/27/2026 16:37 5 78.40
08/27/2026 16:37 5 78.40
08/27/2026 16:37 5 78.40
08/27/2026 16:37 1 78.40
08/27/2026 16:37 5 78.41
08/27/2026 16:37 5 78.41
08/27/2026 16:37 100 78.42
08/27/2026 16:37 5 78.42
08/27/2026 16:37 1 78.43
08/27/2026 16:37 100 78.43
08/27/2026 16:37 3 78.44
08/27/2026 16:36 38 78.485
08/27/2026 16:35 100 78.48
08/27/2026 16:35 1 78.44
08/27/2026 16:35 4 78.44
08/27/2026 16:35 2 78.45
08/27/2026 16:35 1 78.45
08/27/2026 16:35 4 78.45
08/27/2026 16:35 3 78.46
08/27/2026 16:35 100 78.52
08/27/2026 16:34 9 78.52
08/27/2026 16:33 11 78.52
08/27/2026 16:32 5 78.50
08/27/2026 16:31 1 78.59
08/27/2026 16:31 15 78.55
08/27/2026 16:31 79 78.54
08/27/2026 16:31 6 78.54
08/27/2026 16:31 50 78.54
08/27/2026 16:31 56 78.54
08/27/2026 16:31 45 78.54
08/27/2026 16:31 15 78.54
08/27/2026 16:31 65 78.54
08/27/2026 16:31 22 78.54
08/27/2026 16:31 13 78.54
08/27/2026 16:31 50 78.53
08/27/2026 16:31 100 78.52
08/27/2026 16:30 7 78.46
08/27/2026 16:30 3 78.46
08/27/2026 16:30 1 78.47
08/27/2026 16:30 97 78.46
08/27/2026 16:30 3 78.47
08/27/2026 16:29 38 78.49
08/27/2026 16:29 38 78.49
08/27/2026 16:29 1 78.49
08/27/2026 16:29 19 78.49
08/27/2026 16:29 1 78.49
08/27/2026 16:29 2 78.55
08/27/2026 16:27 5 78.49
08/27/2026 16:27 20 78.50
08/27/2026 16:27 5 78.50
08/27/2026 16:27 46 78.50
08/27/2026 16:27 4 78.50
08/27/2026 16:27 1 78.51
08/27/2026 16:27 5 78.53
08/27/2026 16:26 4 78.57
08/27/2026 16:24 7 78.65
08/27/2026 16:24 100 78.69
08/27/2026 16:24 64 78.69
08/27/2026 16:24 36 78.69
08/27/2026 16:24 2 78.70
08/27/2026 16:23 38 78.70
08/27/2026 16:23 75 78.72
08/27/2026 16:23 5 78.71
08/27/2026 16:23 5 78.71
08/27/2026 16:23 5 78.70
08/27/2026 16:23 5 78.70
08/27/2026 16:23 5 78.69
08/27/2026 16:23 100 78.68
08/27/2026 16:23 100 78.63
08/27/2026 16:23 2 78.62
08/27/2026 16:23 95 78.51
08/27/2026 16:23 100 78.51
08/27/2026 16:23 100 78.51
08/27/2026 16:23 125 78.51
08/27/2026 16:23 240 78.52
08/27/2026 16:21 7 78.58
08/27/2026 16:21 6 78.58
08/27/2026 16:21 3 78.61
08/27/2026 16:20 38 78.655
08/27/2026 16:20 8 78.67
08/27/2026 16:20 38 78.67
08/27/2026 16:20 8 78.67
08/27/2026 16:20 39 78.66
08/27/2026 16:20 100 78.66
08/27/2026 16:20 100 78.65
08/27/2026 16:20 5 78.65
08/27/2026 16:20 3 78.63
08/27/2026 16:19 38 78.56
08/27/2026 16:18 200 78.60
08/27/2026 16:18 76 78.60
08/27/2026 16:18 100 78.60
08/27/2026 16:18 100 78.61
08/27/2026 16:18 50 78.60
08/27/2026 16:18 1 78.60
08/27/2026 16:18 5 78.60
08/27/2026 16:18 100 78.60
08/27/2026 16:18 5 78.60
08/27/2026 16:18 100 78.60
08/27/2026 16:16 29 78.58
08/27/2026 16:15 100 78.52
08/27/2026 16:15 1 78.55
08/27/2026 16:15 1 78.55
08/27/2026 16:15 38 78.56
08/27/2026 16:15 200 78.60
08/27/2026 16:15 5 78.61
08/27/2026 16:15 5 78.61
08/27/2026 16:15 100 78.60
08/27/2026 16:15 100 78.57
08/27/2026 16:15 45 78.57
08/27/2026 16:15 100 78.59
08/27/2026 16:15 100 78.59
08/27/2026 16:15 100 78.56
08/27/2026 16:15 100 78.56
08/27/2026 16:15 100 78.55
08/27/2026 16:15 50 78.55
08/27/2026 16:15 12 78.55
08/27/2026 16:13 3 78.47
08/27/2026 16:12 1 78.52
08/27/2026 16:12 5 78.52
08/27/2026 16:12 1 78.53
08/27/2026 16:12 95 78.63
08/27/2026 16:12 100 78.62
08/27/2026 16:12 240 78.62
08/27/2026 16:12 125 78.62
08/27/2026 16:12 240 78.61
08/27/2026 16:11 3 78.59
08/27/2026 16:11 1 78.60
08/27/2026 16:11 99 78.60
08/27/2026 16:11 1 78.61
08/27/2026 16:10 38 78.65
08/27/2026 16:10 38 78.65
08/27/2026 16:10 5 78.67
08/27/2026 16:10 29 78.67
08/27/2026 16:10 18 78.70
08/27/2026 16:10 5 78.75
08/27/2026 16:10 6 78.77
08/27/2026 16:10 100 78.78
08/27/2026 16:10 1 78.78
08/27/2026 16:10 1 78.79
08/27/2026 16:10 56 78.81
08/27/2026 16:10 12 78.81
08/27/2026 16:10 12 78.81
08/27/2026 16:10 12 78.81
08/27/2026 16:10 39 78.81
08/27/2026 16:10 63 78.81
08/27/2026 16:09 100 78.83
08/27/2026 16:09 100 78.85
08/27/2026 16:09 100 78.86
08/27/2026 16:09 160 78.86
08/27/2026 16:08 38 78.82
08/27/2026 16:08 5 78.82
08/27/2026 16:08 1 78.84
08/27/2026 16:08 5 78.84
08/27/2026 16:08 1 78.85
08/27/2026 16:08 40 78.90
08/27/2026 16:08 40 78.90
08/27/2026 16:08 2 78.90
08/27/2026 16:08 6 78.90
08/27/2026 16:08 5 78.90
08/27/2026 16:08 6 78.91
08/27/2026 16:08 5 78.92
08/27/2026 16:08 5 78.92
08/27/2026 16:08 25 78.92
08/27/2026 16:08 35 78.93
08/27/2026 16:08 40 79.06
08/27/2026 16:08 42 79.00
08/27/2026 16:08 42 78.99
08/27/2026 16:08 42 78.99
08/27/2026 16:07 22 79.00
08/27/2026 16:07 38 78.985
08/27/2026 16:02 100 79.14
08/27/2026 16:02 100 79.13
08/27/2026 16:02 100 79.12
08/27/2026 16:02 100 79.08
08/27/2026 16:02 58 79.07
08/27/2026 16:02 100 79.07
08/27/2026 16:02 7 79.05
08/27/2026 16:01 2 79.03
08/27/2026 16:01 100 79.01
08/27/2026 16:01 40 78.99
08/27/2026 16:01 15 78.99
08/27/2026 16:01 2 78.965
08/27/2026 16:01 12 78.97
08/27/2026 16:01 12 78.97
08/27/2026 16:01 5 78.95
08/27/2026 16:01 5 78.96
08/27/2026 16:01 100 78.98
08/27/2026 16:01 10 78.96
08/27/2026 16:01 5 78.98
08/27/2026 16:01 10 78.97
08/27/2026 16:01 10 78.97
08/27/2026 16:01 100 79.00
08/27/2026 16:01 100 79.00
08/27/2026 16:01 29 79.01
08/27/2026 16:01 3 79.01
08/27/2026 16:01 100 79.07
08/27/2026 16:01 100 79.07
08/27/2026 16:01 4 79.04
08/27/2026 16:00 60 78.99
08/27/2026 16:00 10 79.04
08/27/2026 16:00 12 79.04
08/27/2026 16:00 12 79.04
08/27/2026 16:00 18 79.02
08/27/2026 16:00 5 79.03
08/27/2026 16:00 2 79.10
08/27/2026 16:00 12 79.10
08/27/2026 16:00 2 79.09
08/27/2026 16:00 14 79.09
08/27/2026 16:00 14 79.09
08/27/2026 16:00 14 79.09
08/27/2026 16:00 14 79.09
08/27/2026 16:00 14 79.09
08/27/2026 16:00 14 79.09
08/27/2026 16:00 14 79.09
08/27/2026 15:59 20 79.04
08/27/2026 15:59 20 79.05
08/27/2026 15:59 100 79.15
08/27/2026 15:59 1 79.15
08/27/2026 15:59 100 79.15
08/27/2026 15:59 2 79.17
08/27/2026 15:59 4 79.22
08/27/2026 15:59 100 79.23
08/27/2026 15:58 100 79.23
08/27/2026 15:58 100 79.22
08/27/2026 15:58 49 79.17
08/27/2026 15:58 41 79.15
08/27/2026 15:58 53 79.15
08/27/2026 15:58 6 79.15
08/27/2026 15:58 50 79.12
08/27/2026 15:58 12 79.12
08/27/2026 15:58 88 79.12
08/27/2026 15:58 62 79.11
08/27/2026 15:58 38 79.11
08/27/2026 15:57 5 79.10
08/27/2026 15:57 20 79.10
08/27/2026 15:55 100 79.25
08/27/2026 15:55 10 79.285
08/27/2026 15:54 97 79.34
08/27/2026 15:54 3 79.34
08/27/2026 15:54 52 79.34
08/27/2026 15:54 48 79.34
08/27/2026 15:54 100 79.32
08/27/2026 15:54 7 79.32
08/27/2026 15:54 100 79.26
08/27/2026 15:54 100 79.24
08/27/2026 15:54 1 79.25
08/27/2026 15:54 1 79.25
08/27/2026 15:54 100 79.25
08/27/2026 15:54 93 79.25
08/27/2026 15:54 7 79.25
08/27/2026 15:53 38 79.26
08/27/2026 15:53 7 79.25
08/27/2026 15:52 28 79.24
08/27/2026 15:52 7 79.24
08/27/2026 15:52 1 79.21
08/27/2026 15:51 28 79.25
08/27/2026 15:51 1 79.18
08/27/2026 15:51 18 79.15
08/27/2026 15:51 8 79.23
08/27/2026 15:50 1 79.15
08/27/2026 15:50 41 79.16
08/27/2026 15:50 1 79.16
08/27/2026 15:49 1 79.20
08/27/2026 15:48 100 79.17
08/27/2026 15:48 1 79.18
08/27/2026 15:48 1 79.18
08/27/2026 15:48 1 79.26
08/27/2026 15:47 1 79.245
08/27/2026 15:47 1 79.27
08/27/2026 15:45 2 79.33
08/27/2026 15:45 1 79.33
08/27/2026 15:45 2 79.33
08/27/2026 15:45 1 79.33
08/27/2026 15:45 1 79.35
08/27/2026 15:45 100 79.27
08/27/2026 15:45 52 79.31
08/27/2026 15:45 48 79.31
08/27/2026 15:45 12 79.30
08/27/2026 15:45 100 79.28
08/27/2026 15:45 19 79.27
08/27/2026 15:45 51 79.27
08/27/2026 15:45 49 79.27
08/27/2026 15:45 60 79.26
08/27/2026 15:45 40 79.26
08/27/2026 15:45 100 79.26
08/27/2026 15:45 56 79.25
08/27/2026 15:45 629 79.23
08/27/2026 15:44 1 79.16
08/27/2026 15:44 1 79.21
08/27/2026 15:43 40 79.25
08/27/2026 15:43 3 79.25
08/27/2026 15:43 14 79.25
08/27/2026 15:43 1 79.25
08/27/2026 15:43 1 79.28
08/27/2026 15:43 26 79.26
08/27/2026 15:43 74 79.26
08/27/2026 15:43 4 79.16
08/27/2026 15:43 34 79.16
08/27/2026 15:43 100 79.11
08/27/2026 15:43 100 79.11
08/27/2026 15:43 100 79.12
08/27/2026 15:43 4 79.12
08/27/2026 15:43 96 79.12
08/27/2026 15:42 4 79.36
08/27/2026 15:42 100 79.39
08/27/2026 15:39 100 79.62
08/27/2026 15:39 100 79.62
08/27/2026 15:39 78 79.58
08/27/2026 15:39 22 79.58
08/27/2026 15:38 4 79.415
08/27/2026 15:38 1 79.42
08/27/2026 15:37 5 79.375
08/27/2026 15:37 20 79.31
08/27/2026 15:36 200 79.37
08/27/2026 15:36 100 79.41
08/27/2026 15:35 4 79.58
08/27/2026 15:34 18 79.34
08/27/2026 15:34 2 79.34
08/27/2026 15:34 133 79.62
08/27/2026 15:34 100 79.34
08/27/2026 15:34 1 79.31
08/27/2026 15:34 10 79.31
08/27/2026 15:34 100 79.30
08/27/2026 15:34 1000 79.30
08/27/2026 15:34 58 79.28
08/27/2026 15:34 42 79.28
08/27/2026 15:34 91 79.23
08/27/2026 15:33 25 79.05
08/27/2026 15:33 25 79.05
08/27/2026 15:32 25 79.04
08/27/2026 15:32 20 78.91
08/27/2026 15:32 7 78.91
08/27/2026 15:32 20 78.91
08/27/2026 15:32 19 78.91
08/27/2026 15:31 19 78.92
08/27/2026 15:31 1 78.92
08/27/2026 15:30 100 79.09
08/27/2026 15:30 100 79.09
08/27/2026 15:30 100 79.09
08/27/2026 15:30 98 79.09
08/27/2026 15:30 3 78.89
08/27/2026 15:30 38 78.98
08/27/2026 15:30 1 78.95
08/27/2026 15:30 100 78.97
08/27/2026 15:30 49 78.97
08/27/2026 15:30 42 78.97
08/27/2026 15:30 31 78.97
08/27/2026 15:30 20 78.97
08/27/2026 15:30 7 78.97
08/27/2026 15:30 1 78.97
08/27/2026 15:30 3 79.00
08/27/2026 15:30 1 79.00
08/27/2026 15:30 6 79.02
08/27/2026 15:30 1 79.02
08/27/2026 15:30 70 79.05
08/27/2026 15:30 1 79.20
08/27/2026 15:30 30 79.21
08/27/2026 15:30 147 79.22
08/27/2026 15:30 1 79.22
08/27/2026 15:30 1 79.22
08/27/2026 15:30 1 79.22
08/27/2026 15:30 1 79.22
08/27/2026 15:30 1 79.22
08/27/2026 15:30 1 79.24
08/27/2026 15:30 1 79.30
08/27/2026 15:30 5873 79.32
08/27/2026 15:30 50 79.35
08/27/2026 15:30 99 79.36
08/27/2026 15:30 1 79.41
08/27/2026 15:30 132 79.47
08/27/2026 15:30 100 79.46
08/27/2026 15:30 20 79.47
08/27/2026 15:30 30 79.48
08/27/2026 15:30 70 79.48
08/27/2026 15:25 2 80.25
08/27/2026 15:25 2 80.25
08/27/2026 15:25 2 80.25
08/27/2026 15:25 2 80.25
08/27/2026 15:25 2 80.25
08/27/2026 15:25 2 80.25
08/27/2026 13:46 10 79.42
08/27/2026 10:33 214 79.70
08/27/2026 10:33 1 79.71
08/27/2026 10:33 1 79.61
08/27/2026 10:33 1 79.51
08/27/2026 10:33 1 79.41
08/27/2026 10:32 190 79.70
08/27/2026 10:32 1 79.96
08/27/2026 10:32 1 79.96
08/27/2026 10:32 2 79.96
08/27/2026 10:32 3 79.96
08/27/2026 10:32 4 79.96
08/27/2026 10:32 5 79.96
08/27/2026 10:32 4 79.96
08/27/2026 10:32 8 79.96
08/27/2026 10:32 13 79.96
08/27/2026 10:32 138 79.72
08/27/2026 10:32 1 79.30
08/27/2026 10:32 34 79.31
08/27/2026 10:32 3 79.31
08/27/2026 10:32 100 79.32
08/27/2026 10:32 61 79.35