Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:31:48
|
Geld
28.08.2026 -
18:33:31
|
Geld Volumen |
Brief
28.08.2026 -
18:33:31
|
Brief Volumen |
|---|---|---|---|---|
|
76.68
-2.00
(
-2.54% )
|
76.60
|
100 |
76.74
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:33 | 60 | 76.65 |
| 08/28/2026 18:33 | 1 | 76.72 |
| 08/28/2026 18:32 | 25 | 76.69 |
| 08/28/2026 18:31 | 146 | 76.68 |
| 08/28/2026 18:31 | 9 | 76.66 |
| 08/28/2026 18:31 | 3 | 76.68 |
| 08/28/2026 18:31 | 1 | 76.70 |
| 08/28/2026 18:31 | 5 | 76.70 |
| 08/28/2026 18:31 | 5 | 76.70 |
| 08/28/2026 18:31 | 36 | 76.70 |
| 08/28/2026 18:31 | 8 | 76.70 |
| 08/28/2026 18:31 | 100 | 76.74 |
| 08/28/2026 18:31 | 1 | 76.75 |
| 08/28/2026 18:31 | 51 | 76.75 |
| 08/28/2026 18:31 | 32 | 76.75 |
| 08/28/2026 18:31 | 4 | 76.75 |
| 08/28/2026 18:31 | 61 | 76.80 |
| 08/28/2026 18:30 | 62 | 76.80 |
| 08/28/2026 18:29 | 7 | 76.82 |
| 08/28/2026 18:28 | 39 | 76.84 |
| 08/28/2026 18:28 | 6 | 76.81 |
| 08/28/2026 18:28 | 100 | 76.81 |
| 08/28/2026 18:28 | 2 | 76.77 |
| 08/28/2026 18:28 | 41 | 76.77 |
| 08/28/2026 18:28 | 61 | 76.77 |
| 08/28/2026 18:28 | 100 | 76.77 |
| 08/28/2026 18:27 | 10 | 76.805 |
| 08/28/2026 18:27 | 38 | 76.805 |
| 08/28/2026 18:27 | 50 | 76.805 |
| 08/28/2026 18:27 | 1 | 76.77 |
| 08/28/2026 18:27 | 300 | 76.77 |
| 08/28/2026 18:27 | 81 | 76.77 |
| 08/28/2026 18:27 | 19 | 76.77 |
| 08/28/2026 18:27 | 15 | 76.75 |
| 08/28/2026 18:27 | 18 | 76.72 |
| 08/28/2026 18:26 | 3 | 76.715 |
| 08/28/2026 18:26 | 1 | 76.76 |
| 08/28/2026 18:26 | 12 | 76.76 |
| 08/28/2026 18:26 | 35 | 76.76 |
| 08/28/2026 18:26 | 14 | 76.76 |
| 08/28/2026 18:26 | 86 | 76.76 |
| 08/28/2026 18:26 | 62 | 76.77 |
| 08/28/2026 18:26 | 38 | 76.77 |
| 08/28/2026 18:25 | 7 | 76.79 |
| 08/28/2026 18:25 | 93 | 76.79 |
| 08/28/2026 18:25 | 7 | 76.79 |
| 08/28/2026 18:25 | 3 | 76.79 |
| 08/28/2026 18:25 | 90 | 76.79 |
| 08/28/2026 18:25 | 100 | 76.79 |
| 08/28/2026 18:25 | 10 | 76.755 |
| 08/28/2026 18:25 | 100 | 76.74 |
| 08/28/2026 18:25 | 100 | 76.74 |
| 08/28/2026 18:25 | 120 | 76.74 |
| 08/28/2026 18:25 | 2 | 76.72 |
| 08/28/2026 18:25 | 2 | 76.71 |
| 08/28/2026 18:25 | 64 | 76.69 |
| 08/28/2026 18:25 | 5 | 76.70 |
| 08/28/2026 18:25 | 10 | 76.70 |
| 08/28/2026 18:25 | 11 | 76.72 |
| 08/28/2026 18:25 | 5 | 76.73 |
| 08/28/2026 18:25 | 5 | 76.73 |
| 08/28/2026 18:25 | 1 | 76.74 |
| 08/28/2026 18:25 | 100 | 76.74 |
| 08/28/2026 18:25 | 1 | 76.74 |
| 08/28/2026 18:25 | 100 | 76.74 |
| 08/28/2026 18:25 | 24 | 76.75 |
| 08/28/2026 18:25 | 38 | 76.75 |
| 08/28/2026 18:25 | 38 | 76.75 |
| 08/28/2026 18:25 | 38 | 76.76 |
| 08/28/2026 18:25 | 38 | 76.76 |
| 08/28/2026 18:24 | 3 | 76.815 |
| 08/28/2026 18:23 | 100 | 76.76 |
| 08/28/2026 18:23 | 1 | 76.76 |
| 08/28/2026 18:23 | 87 | 76.76 |
| 08/28/2026 18:23 | 12 | 76.80 |
| 08/28/2026 18:23 | 67 | 76.825 |
| 08/28/2026 18:23 | 38 | 76.81 |
| 08/28/2026 18:23 | 38 | 76.81 |
| 08/28/2026 18:23 | 21 | 76.825 |
| 08/28/2026 18:22 | 35 | 76.84 |
| 08/28/2026 18:22 | 35 | 76.83 |
| 08/28/2026 18:22 | 8 | 76.83 |
| 08/28/2026 18:22 | 1 | 76.83 |
| 08/28/2026 18:22 | 67 | 76.83 |
| 08/28/2026 18:22 | 33 | 76.83 |
| 08/28/2026 18:22 | 1 | 76.83 |
| 08/28/2026 18:22 | 400 | 76.83 |
| 08/28/2026 18:22 | 100 | 76.83 |
| 08/28/2026 18:21 | 14 | 76.81 |
| 08/28/2026 18:21 | 5 | 76.795 |
| 08/28/2026 18:21 | 55 | 76.795 |
| 08/28/2026 18:21 | 92 | 76.795 |
| 08/28/2026 18:20 | 5 | 76.785 |
| 08/28/2026 18:20 | 28 | 76.75 |
| 08/28/2026 18:20 | 62 | 76.79 |
| 08/28/2026 18:20 | 38 | 76.76 |
| 08/28/2026 18:20 | 100 | 76.75 |
| 08/28/2026 18:20 | 100 | 76.75 |
| 08/28/2026 18:20 | 301 | 76.75 |
| 08/28/2026 18:20 | 99 | 76.75 |
| 08/28/2026 18:20 | 77 | 76.75 |
| 08/28/2026 18:20 | 23 | 76.75 |
| 08/28/2026 18:20 | 5 | 76.73 |
| 08/28/2026 18:20 | 39 | 76.73 |
| 08/28/2026 18:19 | 5 | 76.715 |
| 08/28/2026 18:18 | 2 | 76.70 |
| 08/28/2026 18:18 | 16 | 76.70 |
| 08/28/2026 18:18 | 8 | 76.70 |
| 08/28/2026 18:18 | 76 | 76.70 |
| 08/28/2026 18:18 | 8 | 76.70 |
| 08/28/2026 18:18 | 67 | 76.70 |
| 08/28/2026 18:18 | 100 | 76.70 |
| 08/28/2026 18:18 | 123 | 76.70 |
| 08/28/2026 18:18 | 125 | 76.71 |
| 08/28/2026 18:18 | 15 | 76.72 |
| 08/28/2026 18:18 | 10 | 76.72 |
| 08/28/2026 18:18 | 2 | 76.76 |
| 08/28/2026 18:18 | 32 | 76.76 |
| 08/28/2026 18:18 | 18 | 76.76 |
| 08/28/2026 18:18 | 43 | 76.76 |
| 08/28/2026 18:18 | 19 | 76.76 |
| 08/28/2026 18:18 | 10 | 76.76 |
| 08/28/2026 18:18 | 1 | 76.76 |
| 08/28/2026 18:18 | 5 | 76.80 |
| 08/28/2026 18:18 | 26 | 76.80 |
| 08/28/2026 18:18 | 20 | 76.80 |
| 08/28/2026 18:18 | 5 | 76.80 |
| 08/28/2026 18:18 | 176 | 76.80 |
| 08/28/2026 18:18 | 5 | 76.82 |
| 08/28/2026 18:18 | 13 | 76.82 |
| 08/28/2026 18:18 | 15 | 76.83 |
| 08/28/2026 18:18 | 200 | 76.83 |
| 08/28/2026 18:18 | 2 | 76.84 |
| 08/28/2026 18:18 | 18 | 76.84 |
| 08/28/2026 18:18 | 13 | 76.84 |
| 08/28/2026 18:17 | 19 | 76.86 |
| 08/28/2026 18:17 | 265 | 76.85 |
| 08/28/2026 18:17 | 38 | 76.85 |
| 08/28/2026 18:17 | 97 | 76.85 |
| 08/28/2026 18:17 | 42 | 76.87 |
| 08/28/2026 18:17 | 220 | 76.85 |
| 08/28/2026 18:17 | 32 | 76.85 |
| 08/28/2026 18:17 | 8 | 76.85 |
| 08/28/2026 18:16 | 92 | 76.865 |
| 08/28/2026 18:16 | 92 | 76.875 |
| 08/28/2026 18:16 | 100 | 76.875 |
| 08/28/2026 18:16 | 92 | 76.875 |
| 08/28/2026 18:16 | 92 | 76.87 |
| 08/28/2026 18:16 | 10 | 76.87 |
| 08/28/2026 18:16 | 5 | 76.88 |
| 08/28/2026 18:16 | 10 | 76.88 |
| 08/28/2026 18:16 | 5 | 76.88 |
| 08/28/2026 18:16 | 4 | 76.88 |
| 08/28/2026 18:16 | 4 | 76.88 |
| 08/28/2026 18:16 | 9 | 76.88 |
| 08/28/2026 18:16 | 16 | 76.89 |
| 08/28/2026 18:16 | 100 | 76.89 |
| 08/28/2026 18:16 | 18 | 76.89 |
| 08/28/2026 18:16 | 24 | 76.93 |
| 08/28/2026 18:16 | 38 | 76.93 |
| 08/28/2026 18:16 | 38 | 76.93 |
| 08/28/2026 18:16 | 1 | 76.94 |
| 08/28/2026 18:16 | 13 | 76.95 |
| 08/28/2026 18:15 | 7 | 77.00 |
| 08/28/2026 18:15 | 10 | 77.00 |
| 08/28/2026 18:14 | 62 | 76.995 |
| 08/28/2026 18:12 | 100 | 76.98 |
| 08/28/2026 18:12 | 7 | 77.00 |
| 08/28/2026 18:11 | 9 | 76.995 |
| 08/28/2026 18:11 | 1 | 77.00 |
| 08/28/2026 18:11 | 5 | 77.03 |
| 08/28/2026 18:11 | 11 | 77.03 |
| 08/28/2026 18:11 | 20 | 77.03 |
| 08/28/2026 18:11 | 69 | 77.03 |
| 08/28/2026 18:11 | 31 | 77.03 |
| 08/28/2026 18:11 | 69 | 77.03 |
| 08/28/2026 18:11 | 100 | 77.03 |
| 08/28/2026 18:11 | 100 | 77.04 |
| 08/28/2026 18:11 | 12 | 77.05 |
| 08/28/2026 18:11 | 1 | 77.08 |
| 08/28/2026 18:11 | 99 | 77.08 |
| 08/28/2026 18:11 | 1 | 77.08 |
| 08/28/2026 18:11 | 100 | 77.09 |
| 08/28/2026 18:10 | 10 | 77.13 |
| 08/28/2026 18:10 | 20 | 77.13 |
| 08/28/2026 18:10 | 51 | 77.15 |
| 08/28/2026 18:10 | 100 | 77.16 |
| 08/28/2026 18:10 | 69 | 77.16 |
| 08/28/2026 18:10 | 16 | 77.17 |
| 08/28/2026 18:10 | 5 | 77.17 |
| 08/28/2026 18:10 | 50 | 77.18 |
| 08/28/2026 18:10 | 1 | 77.18 |
| 08/28/2026 18:10 | 2 | 77.18 |
| 08/28/2026 18:10 | 24 | 77.18 |
| 08/28/2026 18:10 | 10 | 77.18 |
| 08/28/2026 18:10 | 12 | 77.18 |
| 08/28/2026 18:10 | 100 | 77.18 |
| 08/28/2026 18:09 | 7 | 77.20 |
| 08/28/2026 18:08 | 37 | 77.18 |
| 08/28/2026 18:08 | 240 | 77.18 |
| 08/28/2026 18:08 | 23 | 77.18 |
| 08/28/2026 18:08 | 18 | 77.21 |
| 08/28/2026 18:08 | 69 | 77.195 |
| 08/28/2026 18:07 | 18 | 77.195 |
| 08/28/2026 18:06 | 11 | 77.15 |
| 08/28/2026 18:06 | 10 | 77.15 |
| 08/28/2026 18:06 | 100 | 77.15 |
| 08/28/2026 18:06 | 100 | 77.17 |
| 08/28/2026 18:06 | 12 | 77.18 |
| 08/28/2026 18:06 | 100 | 77.18 |
| 08/28/2026 18:06 | 13 | 77.19 |
| 08/28/2026 18:06 | 16 | 77.19 |
| 08/28/2026 18:06 | 1 | 77.20 |
| 08/28/2026 18:06 | 14 | 77.22 |
| 08/28/2026 18:06 | 38 | 77.22 |
| 08/28/2026 18:06 | 38 | 77.22 |
| 08/28/2026 18:06 | 10 | 77.22 |
| 08/28/2026 18:06 | 100 | 77.22 |
| 08/28/2026 18:06 | 15 | 77.22 |
| 08/28/2026 18:06 | 10 | 77.22 |
| 08/28/2026 18:06 | 1 | 77.23 |
| 08/28/2026 18:06 | 12 | 77.23 |
| 08/28/2026 18:06 | 2 | 77.24 |
| 08/28/2026 18:06 | 100 | 77.26 |
| 08/28/2026 18:06 | 13 | 77.24 |
| 08/28/2026 18:06 | 36 | 77.24 |
| 08/28/2026 18:06 | 5 | 77.24 |
| 08/28/2026 18:06 | 18 | 77.25 |
| 08/28/2026 18:06 | 100 | 77.28 |
| 08/28/2026 18:06 | 10 | 77.28 |
| 08/28/2026 18:06 | 33 | 77.28 |
| 08/28/2026 18:06 | 79 | 77.28 |
| 08/28/2026 18:06 | 100 | 77.28 |
| 08/28/2026 18:05 | 100 | 77.28 |
| 08/28/2026 18:05 | 6 | 77.26 |
| 08/28/2026 18:05 | 42 | 77.25 |
| 08/28/2026 18:05 | 100 | 77.23 |
| 08/28/2026 18:05 | 100 | 77.24 |
| 08/28/2026 18:05 | 100 | 77.24 |
| 08/28/2026 18:05 | 20 | 77.24 |
| 08/28/2026 18:05 | 20 | 77.24 |
| 08/28/2026 18:05 | 80 | 77.24 |
| 08/28/2026 18:05 | 14 | 77.23 |
| 08/28/2026 18:05 | 32 | 77.23 |
| 08/28/2026 18:05 | 22 | 77.22 |
| 08/28/2026 18:05 | 36 | 77.22 |
| 08/28/2026 18:05 | 51 | 77.22 |
| 08/28/2026 18:05 | 300 | 77.20 |
| 08/28/2026 18:05 | 100 | 77.20 |
| 08/28/2026 18:05 | 6 | 77.20 |
| 08/28/2026 18:05 | 1 | 77.18 |
| 08/28/2026 18:05 | 100 | 77.16 |
| 08/28/2026 18:04 | 26 | 77.17 |
| 08/28/2026 18:04 | 100 | 77.17 |
| 08/28/2026 18:04 | 3 | 77.17 |
| 08/28/2026 18:04 | 12 | 77.17 |
| 08/28/2026 18:04 | 100 | 77.155 |
| 08/28/2026 18:04 | 20 | 77.17 |
| 08/28/2026 18:04 | 100 | 77.16 |
| 08/28/2026 18:04 | 400 | 77.16 |
| 08/28/2026 18:04 | 20 | 77.14 |
| 08/28/2026 18:04 | 100 | 77.12 |
| 08/28/2026 18:04 | 100 | 77.12 |
| 08/28/2026 18:04 | 258 | 77.12 |
| 08/28/2026 18:04 | 51 | 77.12 |
| 08/28/2026 18:04 | 11 | 77.12 |
| 08/28/2026 18:03 | 8 | 77.13 |
| 08/28/2026 18:03 | 100 | 77.13 |
| 08/28/2026 18:03 | 600 | 77.11 |
| 08/28/2026 18:03 | 100 | 77.11 |
| 08/28/2026 18:03 | 600 | 77.11 |
| 08/28/2026 18:03 | 100 | 77.11 |
| 08/28/2026 18:03 | 194 | 77.06 |
| 08/28/2026 18:03 | 10 | 77.08 |
| 08/28/2026 18:03 | 40 | 77.10 |
| 08/28/2026 18:03 | 342 | 77.10 |
| 08/28/2026 18:03 | 100 | 77.11 |
| 08/28/2026 18:03 | 20 | 77.12 |
| 08/28/2026 18:03 | 3 | 77.12 |
| 08/28/2026 18:03 | 1 | 77.12 |
| 08/28/2026 18:03 | 54 | 77.12 |
| 08/28/2026 18:03 | 3 | 77.12 |
| 08/28/2026 18:03 | 100 | 77.12 |
| 08/28/2026 18:03 | 100 | 77.12 |
| 08/28/2026 18:03 | 3 | 77.12 |
| 08/28/2026 18:03 | 1 | 77.12 |
| 08/28/2026 18:03 | 20 | 77.12 |
| 08/28/2026 18:03 | 57 | 77.12 |
| 08/28/2026 18:03 | 47 | 77.12 |
| 08/28/2026 18:03 | 100 | 77.12 |
| 08/28/2026 18:03 | 100 | 77.11 |
| 08/28/2026 18:03 | 12 | 77.11 |
| 08/28/2026 18:03 | 38 | 77.11 |
| 08/28/2026 18:03 | 100 | 77.11 |
| 08/28/2026 18:03 | 47 | 77.10 |
| 08/28/2026 18:03 | 53 | 77.10 |
| 08/28/2026 18:03 | 20 | 77.09 |
| 08/28/2026 18:03 | 80 | 77.09 |
| 08/28/2026 18:03 | 100 | 77.09 |
| 08/28/2026 18:03 | 100 | 77.05 |
| 08/28/2026 18:03 | 100 | 77.05 |
| 08/28/2026 18:03 | 9 | 77.04 |
| 08/28/2026 18:03 | 43 | 77.04 |
| 08/28/2026 18:03 | 21 | 77.04 |
| 08/28/2026 18:03 | 285 | 77.03 |
| 08/28/2026 18:03 | 134 | 77.05 |
| 08/28/2026 18:03 | 100 | 77.05 |
| 08/28/2026 18:03 | 100 | 77.05 |
| 08/28/2026 18:03 | 6 | 77.05 |
| 08/28/2026 18:03 | 9 | 77.05 |
| 08/28/2026 18:03 | 57 | 77.05 |
| 08/28/2026 18:03 | 61 | 77.05 |
| 08/28/2026 18:03 | 58 | 77.05 |
| 08/28/2026 18:03 | 8 | 77.05 |
| 08/28/2026 18:03 | 16 | 77.05 |
| 08/28/2026 18:03 | 48 | 77.05 |
| 08/28/2026 18:03 | 20 | 77.05 |
| 08/28/2026 18:03 | 32 | 77.05 |
| 08/28/2026 18:03 | 100 | 77.05 |
| 08/28/2026 18:03 | 66 | 77.05 |
| 08/28/2026 18:03 | 13 | 77.02 |
| 08/28/2026 18:03 | 15 | 77.04 |
| 08/28/2026 18:03 | 36 | 77.04 |
| 08/28/2026 18:03 | 30 | 77.05 |
| 08/28/2026 18:03 | 28 | 77.05 |
| 08/28/2026 18:03 | 8 | 77.05 |
| 08/28/2026 18:03 | 84 | 77.05 |
| 08/28/2026 18:03 | 16 | 77.05 |
| 08/28/2026 18:03 | 18 | 77.05 |
| 08/28/2026 18:03 | 28 | 77.05 |
| 08/28/2026 18:03 | 5 | 77.05 |
| 08/28/2026 18:03 | 49 | 77.05 |
| 08/28/2026 18:03 | 30 | 77.05 |
| 08/28/2026 18:03 | 70 | 77.05 |
| 08/28/2026 18:03 | 176 | 77.05 |
| 08/28/2026 18:03 | 75 | 77.05 |
| 08/28/2026 18:03 | 25 | 77.05 |
| 08/28/2026 18:03 | 43 | 77.05 |
| 08/28/2026 18:03 | 18 | 77.05 |
| 08/28/2026 18:03 | 16 | 77.05 |
| 08/28/2026 18:03 | 50 | 77.05 |
| 08/28/2026 18:03 | 8 | 77.05 |
| 08/28/2026 18:03 | 42 | 77.05 |
| 08/28/2026 18:03 | 50 | 77.05 |
| 08/28/2026 18:03 | 50 | 77.05 |
| 08/28/2026 18:03 | 22 | 77.05 |
| 08/28/2026 18:03 | 59 | 77.05 |
| 08/28/2026 18:03 | 27 | 77.05 |
| 08/28/2026 18:03 | 149 | 77.05 |
| 08/28/2026 18:03 | 24 | 77.05 |
| 08/28/2026 18:03 | 61 | 77.05 |
| 08/28/2026 18:03 | 5 | 77.05 |
| 08/28/2026 18:03 | 2 | 77.05 |
| 08/28/2026 18:03 | 13 | 77.05 |
| 08/28/2026 18:03 | 3 | 77.05 |
| 08/28/2026 18:03 | 97 | 77.05 |
| 08/28/2026 18:03 | 23 | 77.05 |
| 08/28/2026 18:03 | 62 | 77.05 |
| 08/28/2026 18:03 | 14 | 77.05 |
| 08/28/2026 18:03 | 34 | 77.05 |
| 08/28/2026 18:03 | 86 | 77.05 |
| 08/28/2026 18:03 | 66 | 77.05 |
| 08/28/2026 18:03 | 14 | 77.05 |
| 08/28/2026 18:03 | 29 | 77.05 |
| 08/28/2026 18:03 | 43 | 77.05 |
| 08/28/2026 18:03 | 86 | 77.05 |
| 08/28/2026 18:03 | 14 | 77.05 |
| 08/28/2026 18:03 | 14 | 77.05 |
| 08/28/2026 18:03 | 212 | 77.05 |
| 08/28/2026 18:03 | 13 | 77.05 |
| 08/28/2026 18:03 | 58 | 77.05 |
| 08/28/2026 18:03 | 8 | 77.05 |
| 08/28/2026 18:03 | 15 | 77.05 |
| 08/28/2026 18:03 | 19 | 77.05 |
| 08/28/2026 18:03 | 38 | 77.05 |
| 08/28/2026 18:03 | 43 | 77.05 |
| 08/28/2026 18:03 | 34 | 77.05 |
| 08/28/2026 18:03 | 26 | 77.05 |
| 08/28/2026 18:03 | 5 | 77.05 |
| 08/28/2026 18:03 | 55 | 77.05 |
| 08/28/2026 18:03 | 48 | 77.05 |
| 08/28/2026 18:03 | 28 | 77.05 |
| 08/28/2026 18:03 | 24 | 77.05 |
| 08/28/2026 18:03 | 5 | 77.05 |
| 08/28/2026 18:03 | 86 | 77.05 |
| 08/28/2026 18:03 | 9 | 77.05 |
| 08/28/2026 18:03 | 14 | 77.05 |
| 08/28/2026 18:03 | 34 | 77.05 |
| 08/28/2026 18:03 | 66 | 77.05 |
| 08/28/2026 18:03 | 34 | 77.05 |
| 08/28/2026 18:03 | 43 | 77.05 |
| 08/28/2026 18:03 | 23 | 77.05 |
| 08/28/2026 18:03 | 77 | 77.05 |
| 08/28/2026 18:03 | 23 | 77.05 |
| 08/28/2026 18:03 | 86 | 77.05 |
| 08/28/2026 18:03 | 41 | 77.05 |
| 08/28/2026 18:03 | 56 | 77.05 |
| 08/28/2026 18:03 | 3 | 77.05 |
| 08/28/2026 18:03 | 43 | 77.05 |
| 08/28/2026 18:03 | 20 | 77.05 |
| 08/28/2026 18:03 | 20 | 77.05 |
| 08/28/2026 18:03 | 128 | 77.05 |
| 08/28/2026 18:03 | 182 | 77.05 |
| 08/28/2026 18:03 | 32 | 77.05 |
| 08/28/2026 18:03 | 86 | 77.05 |
| 08/28/2026 18:03 | 66 | 77.05 |
| 08/28/2026 18:03 | 8 | 77.05 |
| 08/28/2026 18:03 | 26 | 77.05 |
| 08/28/2026 18:03 | 66 | 77.05 |
| 08/28/2026 18:03 | 72 | 77.05 |
| 08/28/2026 18:03 | 28 | 77.05 |
| 08/28/2026 18:03 | 64 | 77.05 |
| 08/28/2026 18:03 | 8 | 77.05 |
| 08/28/2026 18:03 | 92 | 77.05 |
| 08/28/2026 18:03 | 100 | 77.05 |
| 08/28/2026 18:03 | 29 | 77.04 |
| 08/28/2026 18:03 | 143 | 77.05 |
| 08/28/2026 18:03 | 200 | 77.04 |
| 08/28/2026 18:03 | 100 | 77.04 |
| 08/28/2026 18:03 | 56 | 77.04 |
| 08/28/2026 18:03 | 36 | 77.05 |
| 08/28/2026 18:03 | 56 | 77.04 |
| 08/28/2026 18:03 | 100 | 77.04 |
| 08/28/2026 18:03 | 47 | 77.01 |
| 08/28/2026 18:03 | 100 | 76.98 |
| 08/28/2026 18:03 | 125 | 76.99 |
| 08/28/2026 18:03 | 100 | 77.00 |
| 08/28/2026 18:03 | 100 | 77.00 |
| 08/28/2026 18:03 | 100 | 77.02 |
| 08/28/2026 18:03 | 100 | 77.02 |
| 08/28/2026 18:03 | 100 | 77.04 |
| 08/28/2026 18:03 | 200 | 77.04 |
| 08/28/2026 18:03 | 240 | 77.04 |
| 08/28/2026 18:03 | 240 | 77.05 |
| 08/28/2026 18:03 | 165 | 77.04 |
| 08/28/2026 18:02 | 6 | 77.07 |
| 08/28/2026 18:02 | 58 | 77.065 |
| 08/28/2026 18:02 | 42 | 77.06 |
| 08/28/2026 18:02 | 2 | 77.05 |
| 08/28/2026 18:02 | 89 | 77.05 |
| 08/28/2026 18:02 | 100 | 77.05 |
| 08/28/2026 18:02 | 10 | 77.05 |
| 08/28/2026 18:02 | 2 | 77.05 |
| 08/28/2026 18:02 | 60 | 77.00 |
| 08/28/2026 18:02 | 240 | 77.00 |
| 08/28/2026 18:02 | 7 | 77.04 |
| 08/28/2026 18:02 | 13 | 77.04 |
| 08/28/2026 18:02 | 17 | 77.04 |
| 08/28/2026 18:02 | 25 | 77.015 |
| 08/28/2026 18:01 | 1 | 76.99 |
| 08/28/2026 18:01 | 19 | 76.99 |
| 08/28/2026 18:01 | 97 | 76.97 |
| 08/28/2026 18:01 | 3 | 76.97 |
| 08/28/2026 18:01 | 100 | 76.98 |
| 08/28/2026 18:01 | 47 | 76.98 |
| 08/28/2026 18:01 | 100 | 76.96 |
| 08/28/2026 18:01 | 100 | 76.96 |
| 08/28/2026 18:01 | 44 | 76.96 |
| 08/28/2026 18:01 | 10 | 76.96 |
| 08/28/2026 18:01 | 6 | 76.96 |
| 08/28/2026 18:01 | 99 | 76.97 |
| 08/28/2026 18:01 | 1 | 76.97 |
| 08/28/2026 18:01 | 100 | 77.00 |
| 08/28/2026 18:01 | 100 | 77.00 |
| 08/28/2026 18:00 | 19 | 77.02 |
| 08/28/2026 18:00 | 76 | 77.02 |
| 08/28/2026 18:00 | 35 | 77.02 |
| 08/28/2026 18:00 | 19 | 77.02 |
| 08/28/2026 18:00 | 60 | 77.04 |
| 08/28/2026 18:00 | 29 | 77.04 |
| 08/28/2026 18:00 | 20 | 77.03 |
| 08/28/2026 18:00 | 36 | 77.03 |
| 08/28/2026 18:00 | 36 | 77.03 |
| 08/28/2026 18:00 | 6 | 77.01 |
| 08/28/2026 18:00 | 100 | 77.01 |
| 08/28/2026 18:00 | 94 | 77.01 |
| 08/28/2026 18:00 | 100 | 77.01 |
| 08/28/2026 18:00 | 100 | 77.01 |
| 08/28/2026 18:00 | 73 | 76.97 |
| 08/28/2026 17:59 | 24 | 76.98 |
| 08/28/2026 17:59 | 65 | 76.99 |
| 08/28/2026 17:59 | 11 | 76.99 |
| 08/28/2026 17:59 | 50 | 77.03 |
| 08/28/2026 17:59 | 42 | 77.03 |
| 08/28/2026 17:59 | 58 | 77.03 |
| 08/28/2026 17:59 | 1 | 77.06 |
| 08/28/2026 17:58 | 100 | 77.03 |
| 08/28/2026 17:58 | 100 | 77.04 |
| 08/28/2026 17:58 | 100 | 77.06 |
| 08/28/2026 17:58 | 24 | 77.04 |
| 08/28/2026 17:58 | 11 | 77.04 |
| 08/28/2026 17:58 | 14 | 77.05 |
| 08/28/2026 17:58 | 2 | 77.06 |
| 08/28/2026 17:58 | 300 | 77.03 |
| 08/28/2026 17:58 | 300 | 77.03 |
| 08/28/2026 17:58 | 100 | 77.03 |
| 08/28/2026 17:58 | 32 | 77.03 |
| 08/28/2026 17:58 | 100 | 77.01 |
| 08/28/2026 17:58 | 100 | 77.02 |
| 08/28/2026 17:58 | 100 | 76.99 |
| 08/28/2026 17:58 | 21 | 76.99 |
| 08/28/2026 17:58 | 7 | 76.97 |
| 08/28/2026 17:58 | 50 | 76.95 |
| 08/28/2026 17:58 | 50 | 76.96 |
| 08/28/2026 17:58 | 80 | 76.97 |
| 08/28/2026 17:58 | 5 | 76.99 |
| 08/28/2026 17:58 | 3 | 76.99 |
| 08/28/2026 17:58 | 5 | 76.98 |
| 08/28/2026 17:58 | 100 | 76.98 |
| 08/28/2026 17:58 | 47 | 76.99 |
| 08/28/2026 17:58 | 50 | 77.01 |
| 08/28/2026 17:58 | 50 | 77.01 |
| 08/28/2026 17:58 | 47 | 77.00 |
| 08/28/2026 17:58 | 20 | 77.01 |
| 08/28/2026 17:58 | 80 | 77.01 |
| 08/28/2026 17:58 | 5 | 77.01 |
| 08/28/2026 17:58 | 1 | 76.99 |
| 08/28/2026 17:58 | 100 | 76.98 |
| 08/28/2026 17:57 | 100 | 76.94 |
| 08/28/2026 17:57 | 100 | 76.94 |
| 08/28/2026 17:57 | 94 | 76.94 |
| 08/28/2026 17:57 | 6 | 76.94 |
| 08/28/2026 17:57 | 14 | 76.92 |
| 08/28/2026 17:57 | 66 | 76.91 |
| 08/28/2026 17:57 | 100 | 76.91 |
| 08/28/2026 17:57 | 26 | 76.90 |
| 08/28/2026 17:57 | 45 | 76.90 |
| 08/28/2026 17:57 | 18 | 76.90 |
| 08/28/2026 17:57 | 2 | 76.91 |
| 08/28/2026 17:57 | 33 | 76.91 |
| 08/28/2026 17:57 | 100 | 76.92 |
| 08/28/2026 17:57 | 8 | 76.93 |
| 08/28/2026 17:57 | 38 | 76.915 |
| 08/28/2026 17:56 | 54 | 76.93 |
| 08/28/2026 17:56 | 12 | 76.905 |
| 08/28/2026 17:55 | 5 | 76.87 |
| 08/28/2026 17:55 | 100 | 76.88 |
| 08/28/2026 17:55 | 100 | 76.89 |
| 08/28/2026 17:55 | 21 | 76.91 |
| 08/28/2026 17:54 | 20 | 76.94 |
| 08/28/2026 17:54 | 100 | 76.94 |
| 08/28/2026 17:54 | 100 | 76.93 |
| 08/28/2026 17:53 | 123 | 76.875 |
| 08/28/2026 17:53 | 9 | 76.875 |
| 08/28/2026 17:53 | 113 | 76.83 |
| 08/28/2026 17:53 | 100 | 76.88 |
| 08/28/2026 17:52 | 4 | 76.88 |
| 08/28/2026 17:52 | 41 | 76.88 |
| 08/28/2026 17:52 | 23 | 76.88 |
| 08/28/2026 17:52 | 20 | 76.88 |
| 08/28/2026 17:52 | 55 | 76.88 |
| 08/28/2026 17:52 | 36 | 76.88 |
| 08/28/2026 17:52 | 9 | 76.88 |
| 08/28/2026 17:51 | 1 | 76.99 |
| 08/28/2026 17:51 | 5 | 76.99 |
| 08/28/2026 17:51 | 100 | 76.99 |
| 08/28/2026 17:51 | 100 | 76.99 |
| 08/28/2026 17:51 | 100 | 76.99 |
| 08/28/2026 17:51 | 30 | 77.00 |
| 08/28/2026 17:51 | 38 | 77.00 |
| 08/28/2026 17:51 | 38 | 77.00 |
| 08/28/2026 17:51 | 1 | 77.01 |
| 08/28/2026 17:51 | 1 | 77.025 |
| 08/28/2026 17:51 | 1 | 77.025 |
| 08/28/2026 17:51 | 1 | 77.025 |
| 08/28/2026 17:51 | 1 | 77.025 |
| 08/28/2026 17:50 | 85 | 77.01 |
| 08/28/2026 17:50 | 112 | 77.00 |
| 08/28/2026 17:50 | 35 | 77.05 |
| 08/28/2026 17:50 | 5 | 77.05 |
| 08/28/2026 17:50 | 25 | 77.04 |
| 08/28/2026 17:50 | 1 | 77.03 |
| 08/28/2026 17:50 | 14 | 77.03 |
| 08/28/2026 17:50 | 100 | 77.02 |
| 08/28/2026 17:50 | 2 | 77.01 |
| 08/28/2026 17:50 | 100 | 76.96 |
| 08/28/2026 17:50 | 50 | 76.96 |
| 08/28/2026 17:50 | 100 | 76.94 |
| 08/28/2026 17:50 | 100 | 76.95 |
| 08/28/2026 17:50 | 10 | 76.95 |
| 08/28/2026 17:50 | 400 | 76.95 |
| 08/28/2026 17:50 | 100 | 76.95 |
| 08/28/2026 17:50 | 100 | 76.95 |
| 08/28/2026 17:50 | 7 | 76.91 |
| 08/28/2026 17:50 | 8 | 76.91 |
| 08/28/2026 17:50 | 3 | 76.91 |
| 08/28/2026 17:49 | 100 | 76.95 |
| 08/28/2026 17:49 | 100 | 76.95 |
| 08/28/2026 17:49 | 10 | 76.94 |
| 08/28/2026 17:49 | 15 | 76.95 |
| 08/28/2026 17:49 | 4 | 76.96 |
| 08/28/2026 17:49 | 39 | 76.96 |
| 08/28/2026 17:49 | 57 | 76.96 |
| 08/28/2026 17:49 | 30 | 76.96 |
| 08/28/2026 17:49 | 100 | 76.97 |
| 08/28/2026 17:49 | 13 | 76.96 |
| 08/28/2026 17:49 | 70 | 76.97 |
| 08/28/2026 17:49 | 18 | 76.97 |
| 08/28/2026 17:49 | 3 | 76.98 |
| 08/28/2026 17:49 | 1 | 76.98 |
| 08/28/2026 17:49 | 175 | 77.04 |
| 08/28/2026 17:49 | 100 | 77.01 |
| 08/28/2026 17:49 | 95 | 77.01 |
| 08/28/2026 17:49 | 10 | 77.01 |
| 08/28/2026 17:49 | 38 | 77.07 |
| 08/28/2026 17:49 | 240 | 77.07 |
| 08/28/2026 17:49 | 1 | 77.00 |
| 08/28/2026 17:49 | 1 | 77.00 |
| 08/28/2026 17:49 | 1 | 77.00 |
| 08/28/2026 17:48 | 30 | 77.04 |
| 08/28/2026 17:48 | 20 | 77.04 |
| 08/28/2026 17:48 | 2 | 77.05 |
| 08/28/2026 17:48 | 30 | 77.05 |
| 08/28/2026 17:48 | 142 | 77.07 |
| 08/28/2026 17:48 | 100 | 77.10 |
| 08/28/2026 17:48 | 24 | 77.09 |
| 08/28/2026 17:48 | 6 | 77.17 |
| 08/28/2026 17:48 | 4 | 77.13 |
| 08/28/2026 17:48 | 38 | 77.13 |
| 08/28/2026 17:48 | 38 | 77.13 |
| 08/28/2026 17:48 | 38 | 77.13 |
| 08/28/2026 17:48 | 38 | 77.13 |
| 08/28/2026 17:48 | 38 | 77.13 |
| 08/28/2026 17:48 | 38 | 77.13 |
| 08/28/2026 17:48 | 1 | 77.14 |
| 08/28/2026 17:46 | 1 | 77.195 |
| 08/28/2026 17:45 | 50 | 77.26 |
| 08/28/2026 17:44 | 122 | 77.15 |
| 08/28/2026 17:44 | 100 | 77.17 |
| 08/28/2026 17:44 | 142 | 77.17 |
| 08/28/2026 17:44 | 150 | 77.18 |
| 08/28/2026 17:44 | 75 | 77.19 |
| 08/28/2026 17:43 | 98 | 77.20 |
| 08/28/2026 17:43 | 111 | 77.195 |
| 08/28/2026 17:42 | 100 | 77.195 |
| 08/28/2026 17:41 | 9 | 77.16 |
| 08/28/2026 17:40 | 1 | 77.22 |
| 08/28/2026 17:40 | 21 | 77.22 |
| 08/28/2026 17:40 | 21 | 77.22 |
| 08/28/2026 17:40 | 1 | 77.22 |
| 08/28/2026 17:40 | 30 | 77.22 |
| 08/28/2026 17:40 | 10 | 77.22 |
| 08/28/2026 17:40 | 4 | 77.22 |
| 08/28/2026 17:40 | 2 | 77.22 |
| 08/28/2026 17:40 | 25 | 77.25 |
| 08/28/2026 17:40 | 24 | 77.25 |
| 08/28/2026 17:39 | 200 | 77.26 |
| 08/28/2026 17:39 | 75 | 77.30 |
| 08/28/2026 17:39 | 80 | 77.26 |
| 08/28/2026 17:39 | 6 | 77.24 |
| 08/28/2026 17:39 | 1 | 77.20 |
| 08/28/2026 17:39 | 1 | 77.20 |
| 08/28/2026 17:39 | 2 | 77.19 |
| 08/28/2026 17:39 | 100 | 77.16 |
| 08/28/2026 17:39 | 2 | 77.16 |
| 08/28/2026 17:39 | 100 | 77.15 |
| 08/28/2026 17:39 | 100 | 77.12 |
| 08/28/2026 17:39 | 400 | 77.12 |
| 08/28/2026 17:39 | 45 | 77.11 |
| 08/28/2026 17:39 | 46 | 77.11 |
| 08/28/2026 17:39 | 100 | 77.08 |
| 08/28/2026 17:39 | 45 | 77.08 |
| 08/28/2026 17:39 | 1 | 77.07 |
| 08/28/2026 17:39 | 8 | 77.07 |
| 08/28/2026 17:39 | 266 | 77.07 |
| 08/28/2026 17:39 | 1 | 77.07 |
| 08/28/2026 17:39 | 205 | 77.07 |
| 08/28/2026 17:39 | 100 | 77.07 |
| 08/28/2026 17:39 | 5 | 77.07 |
| 08/28/2026 17:39 | 300 | 77.07 |
| 08/28/2026 17:39 | 12 | 77.08 |
| 08/28/2026 17:39 | 100 | 77.095 |
| 08/28/2026 17:38 | 1 | 77.12 |
| 08/28/2026 17:38 | 25 | 77.13 |
| 08/28/2026 17:37 | 34 | 77.20 |
| 08/28/2026 17:37 | 100 | 77.20 |
| 08/28/2026 17:37 | 125 | 77.19 |
| 08/28/2026 17:37 | 240 | 77.19 |
| 08/28/2026 17:37 | 42 | 77.20 |
| 08/28/2026 17:37 | 27 | 77.20 |
| 08/28/2026 17:37 | 100 | 77.21 |
| 08/28/2026 17:37 | 8 | 77.22 |
| 08/28/2026 17:37 | 100 | 77.21 |
| 08/28/2026 17:37 | 2 | 77.22 |
| 08/28/2026 17:37 | 16 | 77.22 |
| 08/28/2026 17:37 | 11 | 77.22 |
| 08/28/2026 17:37 | 100 | 77.22 |
| 08/28/2026 17:37 | 1 | 77.23 |
| 08/28/2026 17:37 | 21 | 77.23 |
| 08/28/2026 17:37 | 69 | 77.26 |
| 08/28/2026 17:37 | 2 | 77.25 |
| 08/28/2026 17:37 | 100 | 77.25 |
| 08/28/2026 17:36 | 99 | 77.15 |
| 08/28/2026 17:36 | 25 | 77.15 |
| 08/28/2026 17:36 | 125 | 77.15 |
| 08/28/2026 17:36 | 45 | 77.16 |
| 08/28/2026 17:36 | 1 | 77.16 |
| 08/28/2026 17:34 | 36 | 77.19 |
| 08/28/2026 17:34 | 33 | 77.19 |
| 08/28/2026 17:34 | 60 | 77.17 |
| 08/28/2026 17:34 | 5 | 77.16 |
| 08/28/2026 17:34 | 5 | 77.17 |
| 08/28/2026 17:34 | 5 | 77.17 |
| 08/28/2026 17:34 | 1 | 77.17 |
| 08/28/2026 17:34 | 100 | 77.18 |
| 08/28/2026 17:34 | 100 | 77.18 |
| 08/28/2026 17:34 | 1 | 77.18 |
| 08/28/2026 17:34 | 99 | 77.18 |
| 08/28/2026 17:34 | 39 | 77.18 |
| 08/28/2026 17:34 | 29 | 77.18 |
| 08/28/2026 17:34 | 1 | 77.19 |
| 08/28/2026 17:34 | 2 | 77.21 |
| 08/28/2026 17:34 | 100 | 77.24 |
| 08/28/2026 17:34 | 50 | 77.25 |
| 08/28/2026 17:33 | 13 | 77.29 |
| 08/28/2026 17:33 | 48 | 77.235 |
| 08/28/2026 17:33 | 2 | 77.25 |
| 08/28/2026 17:33 | 62 | 77.26 |
| 08/28/2026 17:33 | 38 | 77.26 |
| 08/28/2026 17:33 | 100 | 77.26 |
| 08/28/2026 17:33 | 200 | 77.25 |
| 08/28/2026 17:33 | 100 | 77.25 |
| 08/28/2026 17:33 | 41 | 77.25 |
| 08/28/2026 17:33 | 100 | 77.25 |
| 08/28/2026 17:32 | 100 | 77.21 |
| 08/28/2026 17:32 | 345 | 77.20 |
| 08/28/2026 17:32 | 39 | 77.20 |
| 08/28/2026 17:32 | 61 | 77.20 |
| 08/28/2026 17:32 | 100 | 77.21 |
| 08/28/2026 17:32 | 91 | 77.22 |
| 08/28/2026 17:32 | 100 | 77.22 |
| 08/28/2026 17:32 | 34 | 77.22 |
| 08/28/2026 17:32 | 2 | 77.22 |
| 08/28/2026 17:32 | 3 | 77.22 |
| 08/28/2026 17:32 | 9 | 77.22 |
| 08/28/2026 17:32 | 4 | 77.22 |
| 08/28/2026 17:32 | 11 | 77.22 |
| 08/28/2026 17:32 | 23 | 77.22 |
| 08/28/2026 17:32 | 18 | 77.235 |
| 08/28/2026 17:32 | 20 | 77.25 |
| 08/28/2026 17:32 | 76 | 77.23 |
| 08/28/2026 17:32 | 24 | 77.23 |
| 08/28/2026 17:32 | 100 | 77.27 |
| 08/28/2026 17:32 | 16 | 77.26 |
| 08/28/2026 17:32 | 4 | 77.26 |
| 08/28/2026 17:32 | 36 | 77.25 |
| 08/28/2026 17:32 | 6 | 77.25 |
| 08/28/2026 17:32 | 100 | 77.25 |
| 08/28/2026 17:32 | 50 | 77.23 |
| 08/28/2026 17:32 | 4 | 77.23 |
| 08/28/2026 17:32 | 20 | 77.23 |
| 08/28/2026 17:32 | 100 | 77.23 |
| 08/28/2026 17:32 | 100 | 77.22 |
| 08/28/2026 17:32 | 100 | 77.22 |
| 08/28/2026 17:32 | 4 | 77.21 |
| 08/28/2026 17:32 | 1 | 77.17 |
| 08/28/2026 17:32 | 59 | 77.175 |
| 08/28/2026 17:30 | 52 | 77.16 |
| 08/28/2026 17:30 | 1 | 77.16 |
| 08/28/2026 17:30 | 22 | 77.19 |
| 08/28/2026 17:30 | 44 | 77.19 |
| 08/28/2026 17:30 | 34 | 77.19 |
| 08/28/2026 17:30 | 33 | 77.19 |
| 08/28/2026 17:30 | 1 | 77.17 |
| 08/28/2026 17:30 | 19 | 77.17 |
| 08/28/2026 17:30 | 1 | 77.17 |
| 08/28/2026 17:30 | 1 | 77.17 |
| 08/28/2026 17:30 | 50 | 77.15 |
| 08/28/2026 17:30 | 100 | 77.15 |
| 08/28/2026 17:30 | 50 | 77.15 |
| 08/28/2026 17:30 | 100 | 77.15 |
| 08/28/2026 17:30 | 100 | 77.15 |
| 08/28/2026 17:30 | 51 | 77.15 |
| 08/28/2026 17:29 | 1 | 77.11 |
| 08/28/2026 17:27 | 23 | 77.12 |
| 08/28/2026 17:27 | 1 | 77.11 |
| 08/28/2026 17:27 | 89 | 77.11 |
| 08/28/2026 17:27 | 1 | 77.11 |
| 08/28/2026 17:27 | 52 | 77.11 |
| 08/28/2026 17:26 | 47 | 77.135 |
| 08/28/2026 17:26 | 51 | 77.135 |
| 08/28/2026 17:26 | 11 | 77.11 |
| 08/28/2026 17:25 | 200 | 77.09 |
| 08/28/2026 17:25 | 61 | 77.09 |
| 08/28/2026 17:25 | 39 | 77.09 |
| 08/28/2026 17:25 | 5 | 77.06 |
| 08/28/2026 17:25 | 30 | 77.05 |
| 08/28/2026 17:25 | 70 | 77.05 |
| 08/28/2026 17:25 | 50 | 77.03 |
| 08/28/2026 17:25 | 100 | 77.02 |
| 08/28/2026 17:25 | 86 | 77.02 |
| 08/28/2026 17:25 | 14 | 77.02 |
| 08/28/2026 17:25 | 77 | 77.02 |
| 08/28/2026 17:25 | 1 | 77.02 |
| 08/28/2026 17:25 | 165 | 77.02 |
| 08/28/2026 17:25 | 300 | 77.02 |
| 08/28/2026 17:25 | 100 | 77.02 |
| 08/28/2026 17:25 | 100 | 77.01 |
| 08/28/2026 17:24 | 108 | 76.97 |
| 08/28/2026 17:24 | 30 | 76.975 |
| 08/28/2026 17:24 | 24 | 76.97 |
| 08/28/2026 17:24 | 76 | 76.97 |
| 08/28/2026 17:24 | 68 | 76.97 |
| 08/28/2026 17:24 | 68 | 76.955 |
| 08/28/2026 17:24 | 68 | 76.955 |
| 08/28/2026 17:24 | 2 | 76.89 |
| 08/28/2026 17:24 | 4 | 76.90 |
| 08/28/2026 17:24 | 12 | 76.90 |
| 08/28/2026 17:24 | 4 | 76.90 |
| 08/28/2026 17:24 | 16 | 76.90 |
| 08/28/2026 17:24 | 20 | 76.90 |
| 08/28/2026 17:24 | 20 | 76.91 |
| 08/28/2026 17:24 | 4 | 76.96 |
| 08/28/2026 17:24 | 10 | 76.96 |
| 08/28/2026 17:24 | 45 | 76.98 |
| 08/28/2026 17:24 | 98 | 76.98 |
| 08/28/2026 17:24 | 10 | 77.00 |
| 08/28/2026 17:24 | 10 | 77.00 |
| 08/28/2026 17:24 | 10 | 77.00 |
| 08/28/2026 17:24 | 36 | 77.00 |
| 08/28/2026 17:24 | 100 | 77.00 |
| 08/28/2026 17:24 | 100 | 77.00 |
| 08/28/2026 17:24 | 4 | 77.00 |
| 08/28/2026 17:24 | 10 | 77.00 |
| 08/28/2026 17:24 | 1 | 77.00 |
| 08/28/2026 17:24 | 3 | 77.00 |
| 08/28/2026 17:24 | 10 | 77.02 |
| 08/28/2026 17:24 | 1 | 77.02 |
| 08/28/2026 17:24 | 99 | 77.02 |
| 08/28/2026 17:24 | 100 | 77.02 |
| 08/28/2026 17:24 | 1 | 77.03 |
| 08/28/2026 17:24 | 56 | 77.03 |
| 08/28/2026 17:24 | 1 | 77.04 |
| 08/28/2026 17:23 | 100 | 77.08 |
| 08/28/2026 17:23 | 3 | 77.07 |
| 08/28/2026 17:23 | 5 | 77.07 |
| 08/28/2026 17:23 | 1 | 77.08 |
| 08/28/2026 17:23 | 1 | 77.08 |
| 08/28/2026 17:23 | 1 | 77.08 |
| 08/28/2026 17:23 | 1 | 77.08 |
| 08/28/2026 17:23 | 4 | 77.08 |
| 08/28/2026 17:23 | 13 | 77.08 |
| 08/28/2026 17:23 | 100 | 77.08 |
| 08/28/2026 17:23 | 1 | 77.09 |
| 08/28/2026 17:23 | 24 | 77.09 |
| 08/28/2026 17:23 | 48 | 77.10 |
| 08/28/2026 17:23 | 127 | 77.10 |
| 08/28/2026 17:22 | 4 | 77.12 |
| 08/28/2026 17:22 | 8 | 77.15 |
| 08/28/2026 17:22 | 100 | 77.15 |
| 08/28/2026 17:22 | 100 | 77.15 |
| 08/28/2026 17:22 | 100 | 77.14 |
| 08/28/2026 17:21 | 5 | 77.10 |
| 08/28/2026 17:21 | 3 | 77.10 |
| 08/28/2026 17:21 | 57 | 77.10 |
| 08/28/2026 17:21 | 3 | 77.10 |
| 08/28/2026 17:21 | 100 | 77.11 |
| 08/28/2026 17:21 | 100 | 77.12 |
| 08/28/2026 17:21 | 97 | 77.12 |
| 08/28/2026 17:21 | 3 | 77.13 |
| 08/28/2026 17:21 | 7 | 77.13 |
| 08/28/2026 17:21 | 200 | 77.14 |
| 08/28/2026 17:21 | 5 | 77.20 |
| 08/28/2026 17:21 | 29 | 77.20 |
| 08/28/2026 17:21 | 100 | 77.21 |
| 08/28/2026 17:21 | 1 | 77.25 |
| 08/28/2026 17:21 | 25 | 77.25 |
| 08/28/2026 17:21 | 45 | 77.25 |
| 08/28/2026 17:21 | 100 | 77.25 |
| 08/28/2026 17:20 | 36 | 77.32 |
| 08/28/2026 17:20 | 100 | 77.32 |
| 08/28/2026 17:20 | 1 | 77.33 |
| 08/28/2026 17:20 | 2 | 77.33 |
| 08/28/2026 17:20 | 12 | 77.32 |
| 08/28/2026 17:20 | 144 | 77.32 |
| 08/28/2026 17:20 | 1 | 77.32 |
| 08/28/2026 17:20 | 400 | 77.32 |
| 08/28/2026 17:20 | 100 | 77.32 |
| 08/28/2026 17:19 | 18 | 77.21 |
| 08/28/2026 17:19 | 6 | 77.22 |
| 08/28/2026 17:19 | 5 | 77.23 |
| 08/28/2026 17:19 | 12 | 77.23 |
| 08/28/2026 17:19 | 72 | 77.25 |
| 08/28/2026 17:19 | 28 | 77.25 |
| 08/28/2026 17:19 | 31 | 77.26 |
| 08/28/2026 17:19 | 52 | 77.26 |
| 08/28/2026 17:19 | 11 | 77.26 |
| 08/28/2026 17:19 | 1 | 77.32 |
| 08/28/2026 17:18 | 200 | 77.28 |
| 08/28/2026 17:18 | 100 | 77.315 |
| 08/28/2026 17:18 | 6 | 77.30 |
| 08/28/2026 17:18 | 2 | 77.30 |
| 08/28/2026 17:18 | 100 | 77.33 |
| 08/28/2026 17:18 | 2 | 77.37 |
| 08/28/2026 17:17 | 12 | 77.41 |
| 08/28/2026 17:17 | 38 | 77.41 |
| 08/28/2026 17:17 | 100 | 77.40 |
| 08/28/2026 17:17 | 40 | 77.40 |
| 08/28/2026 17:17 | 20 | 77.40 |
| 08/28/2026 17:17 | 100 | 77.40 |
| 08/28/2026 17:17 | 10 | 77.40 |
| 08/28/2026 17:17 | 1 | 77.40 |
| 08/28/2026 17:17 | 100 | 77.40 |
| 08/28/2026 17:15 | 483 | 77.40 |
| 08/28/2026 17:15 | 15 | 77.40 |
| 08/28/2026 17:15 | 2 | 77.40 |
| 08/28/2026 17:15 | 70 | 77.41 |
| 08/28/2026 17:15 | 100 | 77.50 |
| 08/28/2026 17:15 | 44 | 77.51 |
| 08/28/2026 17:15 | 56 | 77.51 |
| 08/28/2026 17:15 | 10 | 77.52 |
| 08/28/2026 17:15 | 39 | 77.52 |
| 08/28/2026 17:15 | 1 | 77.52 |
| 08/28/2026 17:15 | 11 | 77.52 |
| 08/28/2026 17:15 | 25 | 77.51 |
| 08/28/2026 17:15 | 24 | 77.51 |
| 08/28/2026 17:15 | 21 | 77.505 |
| 08/28/2026 17:15 | 20 | 77.50 |
| 08/28/2026 17:15 | 10 | 77.50 |
| 08/28/2026 17:15 | 2 | 77.50 |
| 08/28/2026 17:15 | 100 | 77.50 |
| 08/28/2026 17:15 | 100 | 77.50 |
| 08/28/2026 17:15 | 38 | 77.48 |
| 08/28/2026 17:15 | 20 | 77.48 |
| 08/28/2026 17:15 | 38 | 77.48 |
| 08/28/2026 17:14 | 1 | 77.43 |
| 08/28/2026 17:14 | 100 | 77.44 |
| 08/28/2026 17:13 | 2 | 77.385 |
| 08/28/2026 17:13 | 66 | 77.39 |
| 08/28/2026 17:13 | 34 | 77.39 |
| 08/28/2026 17:13 | 100 | 77.37 |
| 08/28/2026 17:13 | 100 | 77.37 |
| 08/28/2026 17:13 | 1 | 77.37 |
| 08/28/2026 17:13 | 673 | 77.37 |
| 08/28/2026 17:13 | 27 | 77.37 |
| 08/28/2026 17:13 | 100 | 77.37 |
| 08/28/2026 17:13 | 100 | 77.37 |
| 08/28/2026 17:13 | 1 | 77.37 |
| 08/28/2026 17:13 | 100 | 77.37 |
| 08/28/2026 17:13 | 3 | 77.295 |
| 08/28/2026 17:13 | 56 | 77.305 |
| 08/28/2026 17:13 | 69 | 77.305 |
| 08/28/2026 17:12 | 100 | 77.36 |
| 08/28/2026 17:12 | 1 | 77.37 |
| 08/28/2026 17:12 | 13 | 77.37 |
| 08/28/2026 17:12 | 40 | 77.37 |
| 08/28/2026 17:12 | 1 | 77.39 |
| 08/28/2026 17:12 | 38 | 77.40 |
| 08/28/2026 17:12 | 100 | 77.44 |
| 08/28/2026 17:12 | 1 | 77.44 |
| 08/28/2026 17:12 | 1 | 77.44 |
| 08/28/2026 17:12 | 100 | 77.44 |
| 08/28/2026 17:12 | 1 | 77.50 |
| 08/28/2026 17:12 | 2 | 77.47 |
| 08/28/2026 17:12 | 138 | 77.46 |
| 08/28/2026 17:12 | 100 | 77.45 |
| 08/28/2026 17:12 | 62 | 77.45 |
| 08/28/2026 17:12 | 100 | 77.43 |
| 08/28/2026 17:12 | 38 | 77.37 |
| 08/28/2026 17:12 | 38 | 77.37 |
| 08/28/2026 17:12 | 1 | 77.40 |
| 08/28/2026 17:11 | 38 | 77.45 |
| 08/28/2026 17:11 | 44 | 77.48 |
| 08/28/2026 17:11 | 20 | 77.47 |
| 08/28/2026 17:11 | 36 | 77.47 |
| 08/28/2026 17:11 | 4 | 77.47 |
| 08/28/2026 17:11 | 6 | 77.47 |
| 08/28/2026 17:11 | 40 | 77.44 |
| 08/28/2026 17:11 | 20 | 77.44 |
| 08/28/2026 17:11 | 1 | 77.40 |
| 08/28/2026 17:11 | 1 | 77.37 |
| 08/28/2026 17:11 | 99 | 77.37 |
| 08/28/2026 17:11 | 1 | 77.36 |
| 08/28/2026 17:11 | 51 | 77.35 |
| 08/28/2026 17:11 | 100 | 77.34 |
| 08/28/2026 17:11 | 41 | 77.33 |
| 08/28/2026 17:11 | 1 | 77.33 |
| 08/28/2026 17:11 | 58 | 77.33 |
| 08/28/2026 17:11 | 100 | 77.33 |
| 08/28/2026 17:11 | 100 | 77.33 |
| 08/28/2026 17:10 | 100 | 77.31 |
| 08/28/2026 17:10 | 100 | 77.32 |
| 08/28/2026 17:10 | 26 | 77.32 |
| 08/28/2026 17:10 | 70 | 77.32 |
| 08/28/2026 17:10 | 4 | 77.32 |
| 08/28/2026 17:10 | 96 | 77.32 |
| 08/28/2026 17:10 | 28 | 77.32 |
| 08/28/2026 17:10 | 100 | 77.31 |
| 08/28/2026 17:10 | 100 | 77.31 |
| 08/28/2026 17:10 | 1 | 77.31 |
| 08/28/2026 17:10 | 4 | 77.31 |
| 08/28/2026 17:10 | 100 | 77.31 |
| 08/28/2026 17:10 | 5 | 77.30 |
| 08/28/2026 17:08 | 42 | 77.32 |
| 08/28/2026 17:08 | 10 | 77.28 |
| 08/28/2026 17:08 | 5 | 77.31 |
| 08/28/2026 17:08 | 5 | 77.31 |
| 08/28/2026 17:08 | 20 | 77.31 |
| 08/28/2026 17:08 | 5 | 77.32 |
| 08/28/2026 17:08 | 5 | 77.32 |
| 08/28/2026 17:08 | 2 | 77.34 |
| 08/28/2026 17:08 | 4 | 77.34 |
| 08/28/2026 17:08 | 4 | 77.34 |
| 08/28/2026 17:08 | 50 | 77.34 |
| 08/28/2026 17:08 | 470 | 77.34 |
| 08/28/2026 17:08 | 30 | 77.34 |
| 08/28/2026 17:08 | 70 | 77.35 |
| 08/28/2026 17:06 | 48 | 77.37 |
| 08/28/2026 17:06 | 6 | 77.33 |
| 08/28/2026 17:06 | 100 | 77.33 |
| 08/28/2026 17:06 | 8 | 77.35 |
| 08/28/2026 17:05 | 31 | 77.38 |
| 08/28/2026 17:05 | 100 | 77.38 |
| 08/28/2026 17:05 | 21 | 77.38 |
| 08/28/2026 17:05 | 5 | 77.37 |
| 08/28/2026 17:05 | 16 | 77.37 |
| 08/28/2026 17:05 | 5 | 77.36 |
| 08/28/2026 17:05 | 2 | 77.35 |
| 08/28/2026 17:05 | 2 | 77.36 |
| 08/28/2026 17:05 | 5 | 77.35 |
| 08/28/2026 17:05 | 2 | 77.35 |
| 08/28/2026 17:05 | 5 | 77.36 |
| 08/28/2026 17:05 | 100 | 77.36 |
| 08/28/2026 17:05 | 5 | 77.36 |
| 08/28/2026 17:05 | 100 | 77.36 |
| 08/28/2026 17:05 | 26 | 77.37 |
| 08/28/2026 17:05 | 10 | 77.37 |
| 08/28/2026 17:05 | 63 | 77.38 |
| 08/28/2026 17:05 | 36 | 77.40 |
| 08/28/2026 17:05 | 100 | 77.40 |
| 08/28/2026 17:05 | 100 | 77.47 |
| 08/28/2026 17:05 | 8 | 77.47 |
| 08/28/2026 17:05 | 8 | 77.47 |
| 08/28/2026 17:05 | 200 | 77.47 |
| 08/28/2026 17:05 | 104 | 77.47 |
| 08/28/2026 17:05 | 36 | 77.47 |
| 08/28/2026 17:05 | 46 | 77.47 |
| 08/28/2026 17:05 | 100 | 77.50 |
| 08/28/2026 17:04 | 100 | 77.435 |
| 08/28/2026 17:04 | 3 | 77.48 |
| 08/28/2026 17:04 | 17 | 77.48 |
| 08/28/2026 17:04 | 49 | 77.47 |
| 08/28/2026 17:04 | 100 | 77.47 |
| 08/28/2026 17:04 | 51 | 77.47 |
| 08/28/2026 17:04 | 51 | 77.48 |
| 08/28/2026 17:04 | 100 | 77.46 |
| 08/28/2026 17:04 | 15 | 77.48 |
| 08/28/2026 17:04 | 34 | 77.48 |
| 08/28/2026 17:04 | 500 | 77.48 |
| 08/28/2026 17:04 | 100 | 77.48 |
| 08/28/2026 17:04 | 1 | 77.48 |
| 08/28/2026 17:04 | 1 | 77.48 |
| 08/28/2026 17:04 | 24 | 77.48 |
| 08/28/2026 17:04 | 26 | 77.48 |
| 08/28/2026 17:04 | 100 | 77.47 |
| 08/28/2026 17:04 | 74 | 77.42 |
| 08/28/2026 17:04 | 16 | 77.42 |
| 08/28/2026 17:04 | 80 | 77.42 |
| 08/28/2026 17:04 | 240 | 77.42 |
| 08/28/2026 17:04 | 1 | 77.42 |
| 08/28/2026 17:04 | 3 | 77.42 |
| 08/28/2026 17:04 | 240 | 77.43 |
| 08/28/2026 17:03 | 2 | 77.42 |
| 08/28/2026 17:02 | 1 | 77.41 |
| 08/28/2026 17:01 | 1 | 77.405 |
| 08/28/2026 17:00 | 18 | 77.405 |
| 08/28/2026 16:59 | 1 | 77.42 |
| 08/28/2026 16:59 | 38 | 77.42 |
| 08/28/2026 16:59 | 2 | 77.42 |
| 08/28/2026 16:59 | 5 | 77.42 |
| 08/28/2026 16:59 | 24 | 77.42 |
| 08/28/2026 16:59 | 5 | 77.42 |
| 08/28/2026 16:59 | 147 | 77.42 |
| 08/28/2026 16:59 | 12 | 77.42 |
| 08/28/2026 16:59 | 41 | 77.42 |
| 08/28/2026 16:59 | 25 | 77.43 |
| 08/28/2026 16:58 | 145 | 77.46 |
| 08/28/2026 16:58 | 5 | 77.46 |
| 08/28/2026 16:58 | 1 | 77.51 |
| 08/28/2026 16:58 | 1 | 77.51 |
| 08/28/2026 16:58 | 1 | 77.52 |
| 08/28/2026 16:58 | 2 | 77.52 |
| 08/28/2026 16:57 | 20 | 77.62 |
| 08/28/2026 16:56 | 4 | 77.54 |
| 08/28/2026 16:56 | 77 | 77.54 |
| 08/28/2026 16:56 | 23 | 77.54 |
| 08/28/2026 16:56 | 14 | 77.54 |
| 08/28/2026 16:56 | 1 | 77.54 |
| 08/28/2026 16:56 | 100 | 77.54 |
| 08/28/2026 16:56 | 81 | 77.53 |
| 08/28/2026 16:56 | 219 | 77.53 |
| 08/28/2026 16:54 | 15 | 77.46 |
| 08/28/2026 16:54 | 15 | 77.48 |
| 08/28/2026 16:54 | 5 | 77.50 |
| 08/28/2026 16:54 | 14 | 77.50 |
| 08/28/2026 16:54 | 5 | 77.50 |
| 08/28/2026 16:54 | 95 | 77.50 |
| 08/28/2026 16:54 | 5 | 77.50 |
| 08/28/2026 16:54 | 10 | 77.50 |
| 08/28/2026 16:54 | 5 | 77.50 |
| 08/28/2026 16:54 | 45 | 77.50 |
| 08/28/2026 16:54 | 2 | 77.50 |
| 08/28/2026 16:54 | 2 | 77.50 |
| 08/28/2026 16:54 | 82 | 77.51 |
| 08/28/2026 16:54 | 100 | 77.51 |
| 08/28/2026 16:54 | 1 | 77.51 |
| 08/28/2026 16:54 | 12 | 77.55 |
| 08/28/2026 16:54 | 38 | 77.55 |
| 08/28/2026 16:53 | 4 | 77.58 |
| 08/28/2026 16:52 | 1 | 77.575 |
| 08/28/2026 16:52 | 11 | 77.59 |
| 08/28/2026 16:51 | 1 | 77.575 |
| 08/28/2026 16:51 | 4 | 77.60 |
| 08/28/2026 16:51 | 32 | 77.60 |
| 08/28/2026 16:51 | 3 | 77.60 |
| 08/28/2026 16:51 | 3 | 77.61 |
| 08/28/2026 16:51 | 18 | 77.64 |
| 08/28/2026 16:51 | 9 | 77.65 |
| 08/28/2026 16:51 | 1 | 77.70 |
| 08/28/2026 16:51 | 12 | 77.71 |
| 08/28/2026 16:50 | 1 | 77.77 |
| 08/28/2026 16:50 | 26 | 77.77 |
| 08/28/2026 16:50 | 100 | 77.80 |
| 08/28/2026 16:50 | 5 | 77.80 |
| 08/28/2026 16:50 | 21 | 77.80 |
| 08/28/2026 16:50 | 10 | 77.80 |
| 08/28/2026 16:50 | 49 | 77.80 |
| 08/28/2026 16:50 | 100 | 77.80 |
| 08/28/2026 16:49 | 30 | 77.78 |
| 08/28/2026 16:49 | 5 | 77.75 |
| 08/28/2026 16:49 | 41 | 77.76 |
| 08/28/2026 16:49 | 14 | 77.81 |
| 08/28/2026 16:49 | 42 | 77.81 |
| 08/28/2026 16:49 | 11 | 77.81 |
| 08/28/2026 16:49 | 33 | 77.81 |
| 08/28/2026 16:49 | 65 | 77.81 |
| 08/28/2026 16:49 | 100 | 77.82 |
| 08/28/2026 16:49 | 1 | 77.84 |
| 08/28/2026 16:48 | 39 | 77.87 |
| 08/28/2026 16:48 | 18 | 77.87 |
| 08/28/2026 16:48 | 6 | 77.87 |
| 08/28/2026 16:48 | 15 | 77.87 |
| 08/28/2026 16:48 | 39 | 77.88 |
| 08/28/2026 16:48 | 76 | 77.88 |
| 08/28/2026 16:48 | 39 | 77.88 |
| 08/28/2026 16:48 | 20 | 77.89 |
| 08/28/2026 16:48 | 80 | 77.90 |
| 08/28/2026 16:48 | 2 | 77.92 |
| 08/28/2026 16:48 | 4 | 77.92 |
| 08/28/2026 16:48 | 100 | 77.95 |
| 08/28/2026 16:47 | 21 | 78.01 |
| 08/28/2026 16:47 | 24 | 78.01 |
| 08/28/2026 16:47 | 1 | 78.01 |
| 08/28/2026 16:47 | 2 | 77.955 |
| 08/28/2026 16:47 | 2 | 77.96 |
| 08/28/2026 16:46 | 18 | 77.98 |
| 08/28/2026 16:46 | 10 | 78.00 |
| 08/28/2026 16:46 | 36 | 78.03 |
| 08/28/2026 16:46 | 5 | 78.03 |
| 08/28/2026 16:46 | 5 | 78.01 |
| 08/28/2026 16:44 | 1 | 78.12 |
| 08/28/2026 16:44 | 3 | 78.18 |
| 08/28/2026 16:44 | 42 | 78.18 |
| 08/28/2026 16:44 | 70 | 78.19 |
| 08/28/2026 16:44 | 11 | 78.21 |
| 08/28/2026 16:44 | 119 | 78.31 |
| 08/28/2026 16:44 | 10 | 78.31 |
| 08/28/2026 16:44 | 90 | 78.28 |
| 08/28/2026 16:44 | 100 | 78.28 |
| 08/28/2026 16:44 | 100 | 78.27 |
| 08/28/2026 16:44 | 4 | 78.11 |
| 08/28/2026 16:42 | 20 | 78.11 |
| 08/28/2026 16:42 | 1 | 78.155 |
| 08/28/2026 16:41 | 100 | 78.17 |
| 08/28/2026 16:41 | 35 | 78.18 |
| 08/28/2026 16:41 | 12 | 78.18 |
| 08/28/2026 16:41 | 100 | 78.22 |
| 08/28/2026 16:41 | 100 | 78.22 |
| 08/28/2026 16:41 | 50 | 78.22 |
| 08/28/2026 16:41 | 2 | 78.26 |
| 08/28/2026 16:40 | 100 | 78.34 |
| 08/28/2026 16:40 | 100 | 78.34 |
| 08/28/2026 16:40 | 57 | 78.34 |
| 08/28/2026 16:40 | 7 | 78.34 |
| 08/28/2026 16:40 | 5 | 78.34 |
| 08/28/2026 16:40 | 95 | 78.34 |
| 08/28/2026 16:40 | 12 | 78.35 |
| 08/28/2026 16:40 | 35 | 78.35 |
| 08/28/2026 16:40 | 65 | 78.35 |
| 08/28/2026 16:40 | 4 | 78.35 |
| 08/28/2026 16:40 | 7 | 78.35 |
| 08/28/2026 16:40 | 47 | 78.36 |
| 08/28/2026 16:40 | 23 | 78.36 |
| 08/28/2026 16:40 | 100 | 78.38 |
| 08/28/2026 16:40 | 3 | 78.41 |
| 08/28/2026 16:40 | 10 | 78.41 |
| 08/28/2026 16:40 | 100 | 78.41 |
| 08/28/2026 16:40 | 1 | 78.41 |
| 08/28/2026 16:40 | 14 | 78.41 |
| 08/28/2026 16:40 | 22 | 78.41 |
| 08/28/2026 16:40 | 100 | 78.44 |
| 08/28/2026 16:40 | 36 | 78.47 |
| 08/28/2026 16:40 | 40 | 78.53 |
| 08/28/2026 16:40 | 100 | 78.53 |
| 08/28/2026 16:40 | 100 | 78.53 |
| 08/28/2026 16:40 | 100 | 78.50 |
| 08/28/2026 16:40 | 100 | 78.52 |
| 08/28/2026 16:40 | 64 | 78.52 |
| 08/28/2026 16:40 | 300 | 78.52 |
| 08/28/2026 16:40 | 100 | 78.52 |
| 08/28/2026 16:40 | 100 | 78.52 |
| 08/28/2026 16:40 | 100 | 78.52 |
| 08/28/2026 16:40 | 10 | 78.59 |
| 08/28/2026 16:40 | 10 | 78.58 |
| 08/28/2026 16:39 | 100 | 78.50 |
| 08/28/2026 16:39 | 50 | 78.49 |
| 08/28/2026 16:39 | 93 | 78.49 |
| 08/28/2026 16:39 | 102 | 78.49 |
| 08/28/2026 16:39 | 25 | 78.49 |
| 08/28/2026 16:39 | 2 | 78.52 |
| 08/28/2026 16:39 | 14 | 78.52 |
| 08/28/2026 16:39 | 52 | 78.52 |
| 08/28/2026 16:39 | 17 | 78.52 |
| 08/28/2026 16:39 | 31 | 78.52 |
| 08/28/2026 16:39 | 83 | 78.53 |
| 08/28/2026 16:39 | 16 | 78.53 |
| 08/28/2026 16:39 | 1 | 78.53 |
| 08/28/2026 16:39 | 2 | 78.53 |
| 08/28/2026 16:39 | 9 | 78.53 |
| 08/28/2026 16:39 | 86 | 78.53 |
| 08/28/2026 16:39 | 114 | 78.53 |
| 08/28/2026 16:39 | 100 | 78.58 |
| 08/28/2026 16:39 | 100 | 78.58 |
| 08/28/2026 16:39 | 4 | 78.58 |
| 08/28/2026 16:39 | 207 | 78.58 |
| 08/28/2026 16:39 | 24 | 78.56 |
| 08/28/2026 16:39 | 10 | 78.63 |
| 08/28/2026 16:39 | 20 | 78.64 |
| 08/28/2026 16:39 | 100 | 78.64 |
| 08/28/2026 16:39 | 80 | 78.64 |
| 08/28/2026 16:39 | 20 | 78.64 |
| 08/28/2026 16:39 | 24 | 78.60 |
| 08/28/2026 16:39 | 38 | 78.60 |
| 08/28/2026 16:39 | 38 | 78.60 |
| 08/28/2026 16:39 | 100 | 78.61 |
| 08/28/2026 16:39 | 100 | 78.60 |
| 08/28/2026 16:39 | 45 | 78.60 |
| 08/28/2026 16:39 | 25 | 78.60 |
| 08/28/2026 16:39 | 82 | 78.59 |
| 08/28/2026 16:39 | 18 | 78.59 |
| 08/28/2026 16:39 | 20 | 78.58 |
| 08/28/2026 16:39 | 97 | 78.58 |
| 08/28/2026 16:39 | 21 | 78.58 |
| 08/28/2026 16:39 | 78 | 78.58 |
| 08/28/2026 16:39 | 100 | 78.57 |
| 08/28/2026 16:39 | 100 | 78.54 |
| 08/28/2026 16:39 | 100 | 78.54 |
| 08/28/2026 16:38 | 170 | 78.555 |
| 08/28/2026 16:38 | 1 | 78.58 |
| 08/28/2026 16:38 | 20 | 78.425 |
| 08/28/2026 16:38 | 100 | 78.425 |
| 08/28/2026 16:38 | 11 | 78.41 |
| 08/28/2026 16:38 | 11 | 78.41 |
| 08/28/2026 16:38 | 69 | 78.41 |
| 08/28/2026 16:38 | 80 | 78.42 |
| 08/28/2026 16:38 | 37 | 78.41 |
| 08/28/2026 16:38 | 63 | 78.41 |
| 08/28/2026 16:38 | 20 | 78.42 |
| 08/28/2026 16:38 | 35 | 78.42 |
| 08/28/2026 16:38 | 65 | 78.42 |
| 08/28/2026 16:38 | 49 | 78.41 |
| 08/28/2026 16:38 | 51 | 78.41 |
| 08/28/2026 16:38 | 10 | 78.41 |
| 08/28/2026 16:38 | 8 | 78.40 |
| 08/28/2026 16:38 | 9 | 78.40 |
| 08/28/2026 16:38 | 1 | 78.40 |
| 08/28/2026 16:38 | 2 | 78.40 |
| 08/28/2026 16:38 | 1 | 78.40 |
| 08/28/2026 16:38 | 64 | 78.40 |
| 08/28/2026 16:38 | 36 | 78.40 |
| 08/28/2026 16:38 | 26 | 78.40 |
| 08/28/2026 16:38 | 74 | 78.40 |
| 08/28/2026 16:38 | 100 | 78.40 |
| 08/28/2026 16:38 | 100 | 78.405 |
| 08/28/2026 16:38 | 30 | 78.405 |
| 08/28/2026 16:38 | 304 | 78.405 |
| 08/28/2026 16:38 | 38 | 78.40 |
| 08/28/2026 16:38 | 38 | 78.40 |
| 08/28/2026 16:38 | 26 | 78.365 |
| 08/28/2026 16:38 | 6 | 78.32 |
| 08/28/2026 16:38 | 6 | 78.36 |
| 08/28/2026 16:38 | 1 | 78.33 |
| 08/28/2026 16:38 | 45 | 78.34 |
| 08/28/2026 16:38 | 45 | 78.34 |
| 08/28/2026 16:38 | 1 | 78.41 |
| 08/28/2026 16:38 | 99 | 78.41 |
| 08/28/2026 16:38 | 80 | 78.41 |
| 08/28/2026 16:38 | 200 | 78.41 |
| 08/28/2026 16:38 | 100 | 78.41 |
| 08/28/2026 16:38 | 50 | 78.39 |
| 08/28/2026 16:37 | 131 | 78.40 |
| 08/28/2026 16:37 | 100 | 78.39 |
| 08/28/2026 16:37 | 100 | 78.39 |
| 08/28/2026 16:37 | 100 | 78.33 |
| 08/28/2026 16:37 | 40 | 78.315 |
| 08/28/2026 16:37 | 100 | 78.33 |
| 08/28/2026 16:37 | 100 | 78.33 |
| 08/28/2026 16:37 | 98 | 78.33 |
| 08/28/2026 16:37 | 2 | 78.38 |
| 08/28/2026 16:36 | 29 | 78.38 |
| 08/28/2026 16:36 | 38 | 78.42 |
| 08/28/2026 16:36 | 1 | 78.42 |
| 08/28/2026 16:36 | 34 | 78.44 |
| 08/28/2026 16:36 | 51 | 78.46 |
| 08/28/2026 16:36 | 34 | 78.46 |
| 08/28/2026 16:36 | 200 | 78.52 |
| 08/28/2026 16:36 | 108 | 78.505 |
| 08/28/2026 16:36 | 200 | 78.505 |
| 08/28/2026 16:36 | 3 | 78.50 |
| 08/28/2026 16:36 | 100 | 78.44 |
| 08/28/2026 16:36 | 1 | 78.44 |
| 08/28/2026 16:36 | 99 | 78.44 |
| 08/28/2026 16:36 | 240 | 78.43 |
| 08/28/2026 16:36 | 100 | 78.415 |
| 08/28/2026 16:36 | 100 | 78.40 |
| 08/28/2026 16:36 | 200 | 78.40 |
| 08/28/2026 16:36 | 100 | 78.37 |
| 08/28/2026 16:36 | 100 | 78.39 |
| 08/28/2026 16:36 | 17 | 78.39 |
| 08/28/2026 16:36 | 83 | 78.39 |
| 08/28/2026 16:36 | 117 | 78.38 |
| 08/28/2026 16:36 | 83 | 78.38 |
| 08/28/2026 16:36 | 10 | 78.34 |
| 08/28/2026 16:36 | 38 | 78.34 |
| 08/28/2026 16:36 | 38 | 78.34 |
| 08/28/2026 16:36 | 14 | 78.34 |
| 08/28/2026 16:36 | 24 | 78.34 |
| 08/28/2026 16:36 | 38 | 78.34 |
| 08/28/2026 16:36 | 38 | 78.34 |
| 08/28/2026 16:36 | 100 | 78.30 |
| 08/28/2026 16:36 | 100 | 78.30 |
| 08/28/2026 16:36 | 51 | 78.27 |
| 08/28/2026 16:36 | 10 | 78.21 |
| 08/28/2026 16:36 | 20 | 78.21 |
| 08/28/2026 16:36 | 5 | 78.21 |
| 08/28/2026 16:36 | 95 | 78.21 |
| 08/28/2026 16:36 | 18 | 78.20 |
| 08/28/2026 16:36 | 12 | 78.20 |
| 08/28/2026 16:36 | 13 | 78.20 |
| 08/28/2026 16:36 | 12 | 78.20 |
| 08/28/2026 16:36 | 9 | 78.19 |
| 08/28/2026 16:36 | 25 | 78.19 |
| 08/28/2026 16:36 | 25 | 78.19 |
| 08/28/2026 16:36 | 25 | 78.19 |
| 08/28/2026 16:36 | 116 | 78.19 |
| 08/28/2026 16:36 | 21 | 78.13 |
| 08/28/2026 16:35 | 25 | 78.10 |
| 08/28/2026 16:35 | 5 | 78.09 |
| 08/28/2026 16:35 | 100 | 78.09 |
| 08/28/2026 16:35 | 100 | 78.08 |
| 08/28/2026 16:34 | 36 | 78.02 |
| 08/28/2026 16:34 | 36 | 78.02 |
| 08/28/2026 16:34 | 36 | 78.02 |
| 08/28/2026 16:34 | 36 | 78.02 |
| 08/28/2026 16:34 | 36 | 78.02 |
| 08/28/2026 16:34 | 69 | 78.04 |
| 08/28/2026 16:34 | 167 | 78.04 |
| 08/28/2026 16:34 | 10 | 78.04 |
| 08/28/2026 16:34 | 100 | 78.04 |
| 08/28/2026 16:34 | 100 | 78.05 |
| 08/28/2026 16:34 | 100 | 78.05 |
| 08/28/2026 16:34 | 100 | 78.05 |
| 08/28/2026 16:34 | 100 | 78.05 |
| 08/28/2026 16:34 | 25 | 78.05 |
| 08/28/2026 16:34 | 32 | 78.05 |
| 08/28/2026 16:34 | 125 | 78.04 |
| 08/28/2026 16:34 | 83 | 78.05 |
| 08/28/2026 16:34 | 25 | 78.05 |
| 08/28/2026 16:34 | 175 | 78.05 |
| 08/28/2026 16:34 | 100 | 78.05 |
| 08/28/2026 16:34 | 240 | 78.04 |
| 08/28/2026 16:34 | 125 | 78.04 |
| 08/28/2026 16:34 | 78 | 77.97 |
| 08/28/2026 16:34 | 1 | 77.95 |
| 08/28/2026 16:34 | 36 | 77.95 |
| 08/28/2026 16:34 | 100 | 77.95 |
| 08/28/2026 16:34 | 36 | 77.95 |
| 08/28/2026 16:34 | 2 | 77.96 |
| 08/28/2026 16:34 | 70 | 77.96 |
| 08/28/2026 16:34 | 125 | 77.96 |
| 08/28/2026 16:34 | 240 | 77.98 |
| 08/28/2026 16:34 | 20 | 77.98 |
| 08/28/2026 16:34 | 100 | 77.99 |
| 08/28/2026 16:34 | 200 | 78.02 |
| 08/28/2026 16:34 | 140 | 78.04 |
| 08/28/2026 16:34 | 100 | 78.04 |
| 08/28/2026 16:33 | 4 | 78.04 |
| 08/28/2026 16:33 | 1 | 78.01 |
| 08/28/2026 16:33 | 31 | 78.13 |
| 08/28/2026 16:33 | 14 | 78.13 |
| 08/28/2026 16:33 | 4 | 78.09 |
| 08/28/2026 16:33 | 17 | 78.09 |
| 08/28/2026 16:33 | 4 | 78.09 |
| 08/28/2026 16:33 | 195 | 78.175 |
| 08/28/2026 16:33 | 40 | 78.20 |
| 08/28/2026 16:33 | 20 | 78.20 |
| 08/28/2026 16:33 | 51 | 78.19 |
| 08/28/2026 16:33 | 100 | 78.19 |
| 08/28/2026 16:33 | 20 | 78.17 |
| 08/28/2026 16:33 | 25 | 78.16 |
| 08/28/2026 16:33 | 75 | 78.16 |
| 08/28/2026 16:33 | 25 | 78.15 |
| 08/28/2026 16:33 | 100 | 78.11 |
| 08/28/2026 16:33 | 15 | 78.11 |
| 08/28/2026 16:33 | 20 | 78.11 |
| 08/28/2026 16:33 | 100 | 78.11 |
| 08/28/2026 16:33 | 28 | 78.10 |
| 08/28/2026 16:33 | 72 | 78.10 |
| 08/28/2026 16:33 | 95 | 78.05 |
| 08/28/2026 16:33 | 5 | 78.05 |
| 08/28/2026 16:32 | 100 | 77.96 |
| 08/28/2026 16:32 | 83 | 77.95 |
| 08/28/2026 16:32 | 17 | 77.95 |
| 08/28/2026 16:32 | 5 | 77.95 |
| 08/28/2026 16:32 | 300 | 77.95 |
| 08/28/2026 16:32 | 30 | 77.91 |
| 08/28/2026 16:31 | 35 | 77.94 |
| 08/28/2026 16:31 | 100 | 77.94 |
| 08/28/2026 16:31 | 80 | 77.93 |
| 08/28/2026 16:31 | 69 | 77.93 |
| 08/28/2026 16:31 | 100 | 77.93 |
| 08/28/2026 16:31 | 69 | 77.93 |
| 08/28/2026 16:31 | 31 | 77.93 |
| 08/28/2026 16:31 | 12 | 77.93 |
| 08/28/2026 16:31 | 57 | 77.93 |
| 08/28/2026 16:31 | 43 | 77.93 |
| 08/28/2026 16:31 | 57 | 77.93 |
| 08/28/2026 16:31 | 11 | 77.93 |
| 08/28/2026 16:31 | 1 | 77.93 |
| 08/28/2026 16:31 | 88 | 77.93 |
| 08/28/2026 16:31 | 68 | 77.93 |
| 08/28/2026 16:31 | 32 | 77.93 |
| 08/28/2026 16:31 | 68 | 77.93 |
| 08/28/2026 16:31 | 32 | 77.93 |
| 08/28/2026 16:31 | 39 | 77.93 |
| 08/28/2026 16:31 | 100 | 77.93 |
| 08/28/2026 16:31 | 32 | 77.93 |
| 08/28/2026 16:31 | 68 | 77.93 |
| 08/28/2026 16:31 | 28 | 77.93 |
| 08/28/2026 16:31 | 43 | 77.93 |
| 08/28/2026 16:31 | 29 | 77.93 |
| 08/28/2026 16:31 | 14 | 77.93 |
| 08/28/2026 16:31 | 86 | 77.93 |
| 08/28/2026 16:31 | 43 | 77.93 |
| 08/28/2026 16:31 | 57 | 77.93 |
| 08/28/2026 16:31 | 100 | 77.93 |
| 08/28/2026 16:31 | 42 | 77.93 |
| 08/28/2026 16:31 | 58 | 77.93 |
| 08/28/2026 16:31 | 42 | 77.93 |
| 08/28/2026 16:31 | 100 | 77.93 |
| 08/28/2026 16:31 | 100 | 77.93 |
| 08/28/2026 16:31 | 5 | 77.92 |
| 08/28/2026 16:31 | 3 | 77.92 |
| 08/28/2026 16:31 | 2 | 77.92 |
| 08/28/2026 16:31 | 5 | 77.92 |
| 08/28/2026 16:31 | 5 | 77.93 |
| 08/28/2026 16:31 | 5 | 77.93 |
| 08/28/2026 16:31 | 5 | 77.93 |
| 08/28/2026 16:31 | 5 | 77.93 |
| 08/28/2026 16:31 | 9 | 77.93 |
| 08/28/2026 16:31 | 11 | 77.93 |
| 08/28/2026 16:31 | 5 | 77.94 |
| 08/28/2026 16:31 | 4 | 77.94 |
| 08/28/2026 16:31 | 1 | 77.94 |
| 08/28/2026 16:31 | 97 | 77.94 |
| 08/28/2026 16:31 | 10 | 77.94 |
| 08/28/2026 16:31 | 5 | 77.94 |
| 08/28/2026 16:31 | 100 | 77.94 |
| 08/28/2026 16:31 | 5 | 77.94 |
| 08/28/2026 16:31 | 4 | 77.94 |
| 08/28/2026 16:31 | 5 | 77.94 |
| 08/28/2026 16:31 | 5 | 77.94 |
| 08/28/2026 16:31 | 1 | 77.95 |
| 08/28/2026 16:31 | 33 | 77.95 |
| 08/28/2026 16:31 | 62 | 77.98 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 62 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 38 | 78.00 |
| 08/28/2026 16:31 | 12 | 78.02 |
| 08/28/2026 16:31 | 25 | 78.01 |
| 08/28/2026 16:30 | 32 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 164 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 38 | 78.015 |
| 08/28/2026 16:30 | 31 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 38 | 78.03 |
| 08/28/2026 16:30 | 23 | 78.04 |
| 08/28/2026 16:30 | 30 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 38 | 78.04 |
| 08/28/2026 16:30 | 13 | 78.04 |
| 08/28/2026 16:30 | 29 | 78.045 |
| 08/28/2026 16:30 | 38 | 78.045 |
| 08/28/2026 16:30 | 1 | 78.055 |
| 08/28/2026 16:28 | 1 | 77.98 |
| 08/28/2026 16:28 | 3 | 77.98 |
| 08/28/2026 16:28 | 1 | 77.99 |
| 08/28/2026 16:27 | 38 | 78.065 |
| 08/28/2026 16:26 | 100 | 78.08 |
| 08/28/2026 16:26 | 100 | 78.08 |
| 08/28/2026 16:26 | 100 | 78.08 |
| 08/28/2026 16:26 | 19 | 78.07 |
| 08/28/2026 16:26 | 30 | 78.07 |
| 08/28/2026 16:26 | 31 | 78.05 |
| 08/28/2026 16:26 | 100 | 78.06 |
| 08/28/2026 16:26 | 100 | 78.06 |
| 08/28/2026 16:26 | 1 | 78.06 |
| 08/28/2026 16:26 | 1 | 78.06 |
| 08/28/2026 16:26 | 18 | 78.06 |
| 08/28/2026 16:26 | 76 | 78.06 |
| 08/28/2026 16:26 | 124 | 78.06 |
| 08/28/2026 16:26 | 94 | 78.07 |
| 08/28/2026 16:26 | 6 | 78.07 |
| 08/28/2026 16:25 | 100 | 78.12 |
| 08/28/2026 16:25 | 66 | 78.08 |
| 08/28/2026 16:25 | 97 | 78.115 |
| 08/28/2026 16:25 | 3 | 78.10 |
| 08/28/2026 16:25 | 98 | 78.09 |
| 08/28/2026 16:25 | 97 | 78.10 |
| 08/28/2026 16:25 | 97 | 78.10 |
| 08/28/2026 16:25 | 3 | 78.10 |
| 08/28/2026 16:25 | 1 | 78.10 |
| 08/28/2026 16:25 | 49 | 78.10 |
| 08/28/2026 16:25 | 1 | 78.11 |
| 08/28/2026 16:25 | 3 | 78.12 |
| 08/28/2026 16:25 | 38 | 78.12 |
| 08/28/2026 16:25 | 36 | 78.13 |
| 08/28/2026 16:25 | 67 | 78.175 |
| 08/28/2026 16:25 | 100 | 78.17 |
| 08/28/2026 16:25 | 61 | 78.18 |
| 08/28/2026 16:25 | 100 | 78.18 |
| 08/28/2026 16:25 | 100 | 78.18 |
| 08/28/2026 16:25 | 100 | 78.18 |
| 08/28/2026 16:25 | 100 | 78.18 |
| 08/28/2026 16:25 | 2 | 78.18 |
| 08/28/2026 16:24 | 105 | 78.165 |
| 08/28/2026 16:24 | 38 | 78.165 |
| 08/28/2026 16:24 | 38 | 78.165 |
| 08/28/2026 16:24 | 100 | 78.19 |
| 08/28/2026 16:24 | 1 | 78.19 |
| 08/28/2026 16:24 | 66 | 78.19 |
| 08/28/2026 16:24 | 34 | 78.19 |
| 08/28/2026 16:24 | 100 | 78.19 |
| 08/28/2026 16:24 | 1 | 78.19 |
| 08/28/2026 16:24 | 1 | 78.19 |
| 08/28/2026 16:24 | 100 | 78.23 |
| 08/28/2026 16:24 | 34 | 78.20 |
| 08/28/2026 16:23 | 14 | 78.31 |
| 08/28/2026 16:23 | 2 | 78.31 |
| 08/28/2026 16:23 | 30 | 78.40 |
| 08/28/2026 16:23 | 70 | 78.40 |
| 08/28/2026 16:23 | 30 | 78.40 |
| 08/28/2026 16:23 | 70 | 78.40 |
| 08/28/2026 16:23 | 30 | 78.40 |
| 08/28/2026 16:23 | 2 | 78.40 |
| 08/28/2026 16:23 | 100 | 78.39 |
| 08/28/2026 16:23 | 100 | 78.39 |
| 08/28/2026 16:23 | 4 | 78.39 |
| 08/28/2026 16:23 | 51 | 78.39 |
| 08/28/2026 16:23 | 49 | 78.39 |
| 08/28/2026 16:23 | 100 | 78.39 |
| 08/28/2026 16:23 | 17 | 78.39 |
| 08/28/2026 16:23 | 20 | 78.38 |
| 08/28/2026 16:23 | 25 | 78.38 |
| 08/28/2026 16:23 | 20 | 78.38 |
| 08/28/2026 16:23 | 100 | 78.33 |
| 08/28/2026 16:23 | 2 | 78.33 |
| 08/28/2026 16:23 | 100 | 78.32 |
| 08/28/2026 16:23 | 1 | 78.32 |
| 08/28/2026 16:23 | 10 | 78.32 |
| 08/28/2026 16:23 | 100 | 78.32 |
| 08/28/2026 16:23 | 1 | 78.32 |
| 08/28/2026 16:23 | 99 | 78.32 |
| 08/28/2026 16:23 | 1 | 78.32 |
| 08/28/2026 16:23 | 113 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 200 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 178 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:23 | 38 | 78.295 |
| 08/28/2026 16:21 | 20 | 78.31 |
| 08/28/2026 16:21 | 20 | 78.31 |
| 08/28/2026 16:21 | 100 | 78.30 |
| 08/28/2026 16:21 | 38 | 78.30 |
| 08/28/2026 16:21 | 240 | 78.30 |
| 08/28/2026 16:21 | 18 | 78.305 |
| 08/28/2026 16:21 | 4 | 78.30 |
| 08/28/2026 16:21 | 17 | 78.30 |
| 08/28/2026 16:21 | 9 | 78.30 |
| 08/28/2026 16:21 | 7 | 78.30 |
| 08/28/2026 16:21 | 37 | 78.31 |
| 08/28/2026 16:20 | 60 | 78.29 |
| 08/28/2026 16:20 | 200 | 78.29 |
| 08/28/2026 16:20 | 140 | 78.30 |
| 08/28/2026 16:20 | 100 | 78.30 |
| 08/28/2026 16:20 | 100 | 78.32 |
| 08/28/2026 16:20 | 100 | 78.32 |
| 08/28/2026 16:20 | 100 | 78.30 |
| 08/28/2026 16:20 | 100 | 78.29 |
| 08/28/2026 16:20 | 100 | 78.29 |
| 08/28/2026 16:20 | 100 | 78.29 |
| 08/28/2026 16:20 | 100 | 78.28 |
| 08/28/2026 16:20 | 19 | 78.29 |
| 08/28/2026 16:20 | 100 | 78.29 |
| 08/28/2026 16:20 | 26 | 78.32 |
| 08/28/2026 16:20 | 74 | 78.32 |
| 08/28/2026 16:20 | 100 | 78.32 |
| 08/28/2026 16:20 | 74 | 78.32 |
| 08/28/2026 16:20 | 100 | 78.32 |
| 08/28/2026 16:20 | 168 | 78.32 |
| 08/28/2026 16:20 | 11 | 78.30 |
| 08/28/2026 16:20 | 4 | 78.30 |
| 08/28/2026 16:20 | 8 | 78.30 |
| 08/28/2026 16:20 | 1 | 78.31 |
| 08/28/2026 16:20 | 10 | 78.31 |
| 08/28/2026 16:20 | 487 | 78.33 |
| 08/28/2026 16:20 | 18 | 78.33 |
| 08/28/2026 16:20 | 5 | 78.31 |
| 08/28/2026 16:20 | 23 | 78.32 |
| 08/28/2026 16:20 | 23 | 78.33 |
| 08/28/2026 16:20 | 38 | 78.33 |
| 08/28/2026 16:20 | 23 | 78.33 |
| 08/28/2026 16:19 | 3 | 78.47 |
| 08/28/2026 16:19 | 1 | 78.47 |
| 08/28/2026 16:19 | 50 | 78.47 |
| 08/28/2026 16:19 | 21 | 78.47 |
| 08/28/2026 16:19 | 6 | 78.57 |
| 08/28/2026 16:19 | 6 | 78.58 |
| 08/28/2026 16:19 | 5 | 78.57 |
| 08/28/2026 16:19 | 2 | 78.56 |
| 08/28/2026 16:19 | 20 | 78.50 |
| 08/28/2026 16:19 | 1 | 78.50 |
| 08/28/2026 16:19 | 1 | 78.50 |
| 08/28/2026 16:19 | 100 | 78.50 |
| 08/28/2026 16:17 | 1 | 78.475 |
| 08/28/2026 16:17 | 100 | 78.43 |
| 08/28/2026 16:17 | 100 | 78.43 |
| 08/28/2026 16:17 | 51 | 78.42 |
| 08/28/2026 16:16 | 20 | 78.395 |
| 08/28/2026 16:16 | 3 | 78.42 |
| 08/28/2026 16:16 | 485 | 78.42 |
| 08/28/2026 16:16 | 485 | 78.42 |
| 08/28/2026 16:16 | 31 | 78.42 |
| 08/28/2026 16:16 | 100 | 78.47 |
| 08/28/2026 16:16 | 100 | 78.46 |
| 08/28/2026 16:16 | 100 | 78.45 |
| 08/28/2026 16:16 | 100 | 78.45 |
| 08/28/2026 16:16 | 100 | 78.45 |
| 08/28/2026 16:16 | 358 | 78.45 |
| 08/28/2026 16:16 | 127 | 78.45 |
| 08/28/2026 16:16 | 488 | 78.45 |
| 08/28/2026 16:16 | 239 | 78.45 |
| 08/28/2026 16:16 | 249 | 78.45 |
| 08/28/2026 16:16 | 509 | 78.45 |
| 08/28/2026 16:16 | 42 | 78.45 |
| 08/28/2026 16:16 | 100 | 78.45 |
| 08/28/2026 16:16 | 100 | 78.47 |
| 08/28/2026 16:16 | 1798 | 78.47 |
| 08/28/2026 16:16 | 100 | 78.47 |
| 08/28/2026 16:16 | 49 | 78.47 |
| 08/28/2026 16:16 | 25 | 78.47 |
| 08/28/2026 16:16 | 2 | 78.43 |
| 08/28/2026 16:16 | 6 | 78.42 |
| 08/28/2026 16:16 | 2 | 78.42 |
| 08/28/2026 16:16 | 47 | 78.41 |
| 08/28/2026 16:16 | 53 | 78.41 |
| 08/28/2026 16:16 | 40 | 78.36 |
| 08/28/2026 16:16 | 100 | 78.36 |
| 08/28/2026 16:16 | 100 | 78.36 |
| 08/28/2026 16:16 | 70 | 78.34 |
| 08/28/2026 16:15 | 30 | 78.34 |
| 08/28/2026 16:15 | 100 | 78.34 |
| 08/28/2026 16:15 | 100 | 78.35 |
| 08/28/2026 16:15 | 125 | 78.30 |
| 08/28/2026 16:15 | 126 | 78.29 |
| 08/28/2026 16:15 | 97 | 78.30 |
| 08/28/2026 16:15 | 10 | 78.29 |
| 08/28/2026 16:15 | 90 | 78.29 |
| 08/28/2026 16:15 | 43 | 78.27 |
| 08/28/2026 16:15 | 136 | 78.27 |
| 08/28/2026 16:15 | 136 | 78.27 |
| 08/28/2026 16:15 | 100 | 78.27 |
| 08/28/2026 16:15 | 240 | 78.27 |
| 08/28/2026 16:15 | 112 | 78.27 |
| 08/28/2026 16:15 | 136 | 78.27 |
| 08/28/2026 16:15 | 24 | 78.28 |
| 08/28/2026 16:15 | 240 | 78.27 |
| 08/28/2026 16:15 | 100 | 78.27 |
| 08/28/2026 16:15 | 76 | 78.28 |
| 08/28/2026 16:15 | 136 | 78.27 |
| 08/28/2026 16:15 | 136 | 78.27 |
| 08/28/2026 16:15 | 100 | 78.27 |
| 08/28/2026 16:15 | 100 | 78.27 |
| 08/28/2026 16:15 | 269 | 78.27 |
| 08/28/2026 16:15 | 136 | 78.27 |
| 08/28/2026 16:15 | 100 | 78.27 |
| 08/28/2026 16:15 | 126 | 78.25 |
| 08/28/2026 16:15 | 384 | 78.25 |
| 08/28/2026 16:15 | 4 | 78.25 |
| 08/28/2026 16:15 | 100 | 78.26 |
| 08/28/2026 16:15 | 100 | 78.26 |
| 08/28/2026 16:15 | 9 | 78.25 |
| 08/28/2026 16:15 | 2 | 78.25 |
| 08/28/2026 16:15 | 240 | 78.275 |
| 08/28/2026 16:15 | 35 | 78.25 |
| 08/28/2026 16:15 | 36 | 78.25 |
| 08/28/2026 16:15 | 312 | 78.25 |
| 08/28/2026 16:15 | 25 | 78.275 |
| 08/28/2026 16:15 | 240 | 78.275 |
| 08/28/2026 16:15 | 200 | 78.275 |
| 08/28/2026 16:15 | 845 | 78.275 |
| 08/28/2026 16:15 | 76 | 78.25 |
| 08/28/2026 16:15 | 430 | 78.275 |
| 08/28/2026 16:15 | 100 | 78.25 |
| 08/28/2026 16:15 | 42 | 78.25 |
| 08/28/2026 16:15 | 58 | 78.25 |
| 08/28/2026 16:15 | 24 | 78.27 |
| 08/28/2026 16:15 | 38 | 78.27 |
| 08/28/2026 16:15 | 38 | 78.27 |
| 08/28/2026 16:15 | 3 | 78.30 |
| 08/28/2026 16:15 | 100 | 78.30 |
| 08/28/2026 16:15 | 100 | 78.29 |
| 08/28/2026 16:15 | 10 | 78.29 |
| 08/28/2026 16:15 | 38 | 78.245 |
| 08/28/2026 16:15 | 2 | 78.22 |
| 08/28/2026 16:15 | 100 | 78.16 |
| 08/28/2026 16:14 | 25 | 78.14 |
| 08/28/2026 16:14 | 13 | 78.13 |
| 08/28/2026 16:14 | 25 | 78.13 |
| 08/28/2026 16:14 | 25 | 78.13 |
| 08/28/2026 16:14 | 37 | 78.13 |
| 08/28/2026 16:14 | 1 | 78.13 |
| 08/28/2026 16:13 | 64 | 78.04 |
| 08/28/2026 16:13 | 36 | 77.99 |
| 08/28/2026 16:13 | 4 | 77.90 |
| 08/28/2026 16:13 | 83 | 77.93 |
| 08/28/2026 16:13 | 100 | 78.00 |
| 08/28/2026 16:13 | 40 | 78.00 |
| 08/28/2026 16:13 | 10 | 78.00 |
| 08/28/2026 16:13 | 10 | 78.00 |
| 08/28/2026 16:13 | 4 | 78.00 |
| 08/28/2026 16:13 | 1 | 78.00 |
| 08/28/2026 16:13 | 50 | 78.00 |
| 08/28/2026 16:13 | 45 | 78.00 |
| 08/28/2026 16:13 | 100 | 78.00 |
| 08/28/2026 16:13 | 1 | 78.01 |
| 08/28/2026 16:13 | 100 | 78.02 |
| 08/28/2026 16:13 | 30 | 78.02 |
| 08/28/2026 16:13 | 10 | 78.12 |
| 08/28/2026 16:13 | 30 | 78.11 |
| 08/28/2026 16:13 | 21 | 78.07 |
| 08/28/2026 16:13 | 21 | 78.07 |
| 08/28/2026 16:13 | 21 | 78.07 |
| 08/28/2026 16:13 | 71 | 78.07 |
| 08/28/2026 16:13 | 4 | 78.07 |
| 08/28/2026 16:13 | 38 | 78.07 |
| 08/28/2026 16:13 | 62 | 78.07 |
| 08/28/2026 16:13 | 88 | 78.08 |
| 08/28/2026 16:13 | 12 | 78.08 |
| 08/28/2026 16:13 | 20 | 78.08 |
| 08/28/2026 16:13 | 60 | 78.08 |
| 08/28/2026 16:13 | 73 | 78.19 |
| 08/28/2026 16:13 | 100 | 78.13 |
| 08/28/2026 16:13 | 13 | 78.13 |
| 08/28/2026 16:13 | 56 | 78.14 |
| 08/28/2026 16:13 | 125 | 78.14 |
| 08/28/2026 16:13 | 113 | 78.14 |
| 08/28/2026 16:13 | 1 | 78.15 |
| 08/28/2026 16:13 | 60 | 78.15 |
| 08/28/2026 16:13 | 50 | 78.20 |
| 08/28/2026 16:13 | 5 | 78.23 |
| 08/28/2026 16:13 | 50 | 78.24 |
| 08/28/2026 16:13 | 1 | 78.37 |
| 08/28/2026 16:13 | 89 | 78.37 |
| 08/28/2026 16:13 | 11 | 78.37 |
| 08/28/2026 16:13 | 26 | 78.37 |
| 08/28/2026 16:13 | 18 | 78.37 |
| 08/28/2026 16:12 | 39 | 78.415 |
| 08/28/2026 16:12 | 54 | 78.44 |
| 08/28/2026 16:12 | 54 | 78.415 |
| 08/28/2026 16:12 | 47 | 78.415 |
| 08/28/2026 16:12 | 47 | 78.415 |
| 08/28/2026 16:12 | 47 | 78.415 |
| 08/28/2026 16:12 | 13 | 78.41 |
| 08/28/2026 16:12 | 6 | 78.43 |
| 08/28/2026 16:12 | 10 | 78.45 |
| 08/28/2026 16:11 | 6 | 78.46 |
| 08/28/2026 16:11 | 6 | 78.49 |
| 08/28/2026 16:11 | 7 | 78.49 |
| 08/28/2026 16:11 | 1 | 78.505 |
| 08/28/2026 16:11 | 69 | 78.54 |
| 08/28/2026 16:11 | 93 | 78.54 |
| 08/28/2026 16:11 | 4 | 78.54 |
| 08/28/2026 16:11 | 1 | 78.54 |
| 08/28/2026 16:11 | 4 | 78.54 |
| 08/28/2026 16:11 | 67 | 78.54 |
| 08/28/2026 16:11 | 1 | 78.54 |
| 08/28/2026 16:11 | 4 | 78.54 |
| 08/28/2026 16:11 | 1 | 78.54 |
| 08/28/2026 16:11 | 5 | 78.54 |
| 08/28/2026 16:11 | 5 | 78.54 |
| 08/28/2026 16:11 | 39 | 78.54 |
| 08/28/2026 16:11 | 56 | 78.54 |
| 08/28/2026 16:11 | 20 | 78.54 |
| 08/28/2026 16:11 | 80 | 78.56 |
| 08/28/2026 16:11 | 20 | 78.56 |
| 08/28/2026 16:11 | 100 | 78.56 |
| 08/28/2026 16:11 | 26 | 78.56 |
| 08/28/2026 16:11 | 2 | 78.56 |
| 08/28/2026 16:11 | 100 | 78.56 |
| 08/28/2026 16:11 | 4 | 78.56 |
| 08/28/2026 16:11 | 26 | 78.65 |
| 08/28/2026 16:11 | 100 | 78.65 |
| 08/28/2026 16:11 | 80 | 78.66 |
| 08/28/2026 16:11 | 1 | 78.67 |
| 08/28/2026 16:10 | 3 | 78.74 |
| 08/28/2026 16:10 | 3 | 78.74 |
| 08/28/2026 16:10 | 2 | 78.74 |
| 08/28/2026 16:10 | 14 | 78.72 |
| 08/28/2026 16:10 | 86 | 78.72 |
| 08/28/2026 16:10 | 1 | 78.74 |
| 08/28/2026 16:10 | 1 | 78.74 |
| 08/28/2026 16:10 | 1 | 78.74 |
| 08/28/2026 16:10 | 7 | 78.74 |
| 08/28/2026 16:10 | 4 | 78.74 |
| 08/28/2026 16:10 | 96 | 78.73 |
| 08/28/2026 16:10 | 4 | 78.73 |
| 08/28/2026 16:10 | 1 | 78.69 |
| 08/28/2026 16:10 | 19 | 78.69 |
| 08/28/2026 16:10 | 26 | 78.69 |
| 08/28/2026 16:09 | 22 | 78.69 |
| 08/28/2026 16:09 | 78 | 78.69 |
| 08/28/2026 16:09 | 22 | 78.69 |
| 08/28/2026 16:09 | 78 | 78.69 |
| 08/28/2026 16:09 | 1 | 78.69 |
| 08/28/2026 16:09 | 50 | 78.69 |
| 08/28/2026 16:09 | 50 | 78.69 |
| 08/28/2026 16:09 | 50 | 78.69 |
| 08/28/2026 16:09 | 50 | 78.69 |
| 08/28/2026 16:09 | 42 | 78.69 |
| 08/28/2026 16:09 | 58 | 78.69 |
| 08/28/2026 16:09 | 100 | 78.69 |
| 08/28/2026 16:09 | 1 | 78.70 |
| 08/28/2026 16:09 | 22 | 78.75 |
| 08/28/2026 16:09 | 2 | 78.75 |
| 08/28/2026 16:09 | 76 | 78.75 |
| 08/28/2026 16:09 | 2 | 78.75 |
| 08/28/2026 16:08 | 6 | 78.78 |
| 08/28/2026 16:08 | 100 | 78.77 |
| 08/28/2026 16:08 | 20 | 78.77 |
| 08/28/2026 16:08 | 68 | 78.77 |
| 08/28/2026 16:08 | 12 | 78.77 |
| 08/28/2026 16:08 | 25 | 78.725 |
| 08/28/2026 16:08 | 38 | 78.725 |
| 08/28/2026 16:08 | 17 | 78.78 |
| 08/28/2026 16:08 | 125 | 78.77 |
| 08/28/2026 16:08 | 100 | 78.71 |
| 08/28/2026 16:08 | 10 | 78.64 |
| 08/28/2026 16:08 | 84 | 78.57 |
| 08/28/2026 16:08 | 10 | 78.68 |
| 08/28/2026 16:08 | 37 | 78.58 |
| 08/28/2026 16:08 | 5 | 78.55 |
| 08/28/2026 16:08 | 5 | 78.55 |
| 08/28/2026 16:08 | 5 | 78.55 |
| 08/28/2026 16:08 | 5 | 78.55 |
| 08/28/2026 16:08 | 1 | 78.55 |
| 08/28/2026 16:08 | 155 | 78.56 |
| 08/28/2026 16:08 | 7 | 78.56 |
| 08/28/2026 16:08 | 38 | 78.56 |
| 08/28/2026 16:08 | 15 | 78.56 |
| 08/28/2026 16:08 | 100 | 78.56 |
| 08/28/2026 16:08 | 100 | 78.56 |
| 08/28/2026 16:08 | 162 | 78.56 |
| 08/28/2026 16:08 | 38 | 78.56 |
| 08/28/2026 16:08 | 300 | 78.57 |
| 08/28/2026 16:08 | 62 | 78.60 |
| 08/28/2026 16:08 | 38 | 78.60 |
| 08/28/2026 16:07 | 100 | 78.63 |
| 08/28/2026 16:07 | 2 | 78.62 |
| 08/28/2026 16:07 | 18 | 78.62 |
| 08/28/2026 16:07 | 6 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 30 | 78.67 |
| 08/28/2026 16:07 | 109 | 78.68 |
| 08/28/2026 16:07 | 92 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 240 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 132 | 78.67 |
| 08/28/2026 16:07 | 38 | 78.67 |
| 08/28/2026 16:07 | 240 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 38 | 78.67 |
| 08/28/2026 16:06 | 5 | 78.75 |
| 08/28/2026 16:05 | 40 | 78.73 |
| 08/28/2026 16:05 | 60 | 78.73 |
| 08/28/2026 16:05 | 3 | 78.71 |
| 08/28/2026 16:05 | 36 | 78.70 |
| 08/28/2026 16:05 | 5 | 78.70 |
| 08/28/2026 16:05 | 45 | 78.69 |
| 08/28/2026 16:05 | 80 | 78.64 |
| 08/28/2026 16:05 | 8 | 78.64 |
| 08/28/2026 16:05 | 7 | 78.63 |
| 08/28/2026 16:05 | 100 | 78.65 |
| 08/28/2026 16:05 | 100 | 78.65 |
| 08/28/2026 16:05 | 90 | 78.66 |
| 08/28/2026 16:05 | 10 | 78.66 |
| 08/28/2026 16:05 | 100 | 78.67 |
| 08/28/2026 16:05 | 100 | 78.67 |
| 08/28/2026 16:05 | 20 | 78.74 |
| 08/28/2026 16:05 | 100 | 78.74 |
| 08/28/2026 16:05 | 1 | 78.75 |
| 08/28/2026 16:05 | 1 | 78.75 |
| 08/28/2026 16:05 | 1 | 78.76 |
| 08/28/2026 16:05 | 200 | 78.825 |
| 08/28/2026 16:05 | 20 | 78.825 |
| 08/28/2026 16:05 | 240 | 78.825 |
| 08/28/2026 16:05 | 109 | 78.825 |
| 08/28/2026 16:05 | 100 | 78.825 |
| 08/28/2026 16:05 | 240 | 78.825 |
| 08/28/2026 16:05 | 240 | 78.835 |
| 08/28/2026 16:04 | 17 | 78.85 |
| 08/28/2026 16:04 | 1 | 78.85 |
| 08/28/2026 16:04 | 20 | 78.85 |
| 08/28/2026 16:04 | 20 | 78.85 |
| 08/28/2026 16:04 | 20 | 78.85 |
| 08/28/2026 16:04 | 2 | 78.83 |
| 08/28/2026 16:04 | 24 | 78.81 |
| 08/28/2026 16:04 | 14 | 78.81 |
| 08/28/2026 16:04 | 21 | 78.78 |
| 08/28/2026 16:04 | 86 | 78.81 |
| 08/28/2026 16:04 | 14 | 78.78 |
| 08/28/2026 16:04 | 38 | 78.73 |
| 08/28/2026 16:04 | 38 | 78.73 |
| 08/28/2026 16:04 | 38 | 78.73 |
| 08/28/2026 16:04 | 38 | 78.73 |
| 08/28/2026 16:04 | 14 | 78.74 |
| 08/28/2026 16:03 | 100 | 78.78 |
| 08/28/2026 16:03 | 100 | 78.89 |
| 08/28/2026 16:03 | 100 | 78.89 |
| 08/28/2026 16:03 | 100 | 78.89 |
| 08/28/2026 16:03 | 4 | 78.93 |
| 08/28/2026 16:03 | 35 | 78.93 |
| 08/28/2026 16:03 | 35 | 78.93 |
| 08/28/2026 16:03 | 4 | 78.93 |
| 08/28/2026 16:03 | 100 | 78.93 |
| 08/28/2026 16:03 | 1 | 78.90 |
| 08/28/2026 16:03 | 16 | 78.90 |
| 08/28/2026 16:03 | 1 | 78.90 |
| 08/28/2026 16:03 | 5 | 78.90 |
| 08/28/2026 16:03 | 38 | 78.94 |
| 08/28/2026 16:03 | 38 | 78.94 |
| 08/28/2026 16:03 | 38 | 78.94 |
| 08/28/2026 16:02 | 49 | 78.93 |
| 08/28/2026 16:02 | 51 | 78.93 |
| 08/28/2026 16:02 | 51 | 78.93 |
| 08/28/2026 16:02 | 49 | 78.93 |
| 08/28/2026 16:02 | 100 | 78.93 |
| 08/28/2026 16:02 | 38 | 78.975 |
| 08/28/2026 16:02 | 11 | 78.96 |
| 08/28/2026 16:02 | 67 | 78.96 |
| 08/28/2026 16:02 | 22 | 78.96 |
| 08/28/2026 16:02 | 100 | 78.96 |
| 08/28/2026 16:02 | 100 | 78.94 |
| 08/28/2026 16:02 | 100 | 78.94 |
| 08/28/2026 16:02 | 100 | 78.94 |
| 08/28/2026 16:02 | 100 | 78.94 |
| 08/28/2026 16:02 | 38 | 78.99 |
| 08/28/2026 16:02 | 38 | 78.99 |
| 08/28/2026 16:02 | 38 | 78.99 |
| 08/28/2026 16:02 | 3 | 79.00 |
| 08/28/2026 16:02 | 13 | 79.01 |
| 08/28/2026 16:02 | 100 | 79.11 |
| 08/28/2026 16:02 | 14 | 79.13 |
| 08/28/2026 16:02 | 20 | 79.12 |
| 08/28/2026 16:02 | 40 | 79.12 |
| 08/28/2026 16:02 | 40 | 79.12 |
| 08/28/2026 16:02 | 60 | 79.12 |
| 08/28/2026 16:02 | 40 | 79.12 |
| 08/28/2026 16:02 | 14 | 79.09 |
| 08/28/2026 16:02 | 31 | 79.08 |
| 08/28/2026 16:02 | 25 | 79.08 |
| 08/28/2026 16:02 | 28 | 79.08 |
| 08/28/2026 16:02 | 35 | 79.08 |
| 08/28/2026 16:02 | 10 | 79.08 |
| 08/28/2026 16:02 | 40 | 79.08 |
| 08/28/2026 16:01 | 38 | 79.005 |
| 08/28/2026 16:01 | 38 | 79.005 |
| 08/28/2026 16:01 | 38 | 79.005 |
| 08/28/2026 16:01 | 38 | 79.005 |
| 08/28/2026 16:01 | 38 | 79.005 |
| 08/28/2026 16:01 | 9 | 79.05 |
| 08/28/2026 16:01 | 91 | 79.05 |
| 08/28/2026 16:01 | 100 | 79.05 |
| 08/28/2026 16:01 | 38 | 79.09 |
| 08/28/2026 16:01 | 38 | 79.09 |
| 08/28/2026 16:01 | 1 | 79.10 |
| 08/28/2026 16:01 | 100 | 79.13 |
| 08/28/2026 16:01 | 100 | 79.13 |
| 08/28/2026 16:01 | 1 | 79.12 |
| 08/28/2026 16:01 | 28 | 79.10 |
| 08/28/2026 16:01 | 72 | 79.10 |
| 08/28/2026 16:01 | 5 | 79.10 |
| 08/28/2026 16:01 | 52 | 79.10 |
| 08/28/2026 16:01 | 41 | 79.10 |
| 08/28/2026 16:01 | 7 | 79.10 |
| 08/28/2026 16:01 | 100 | 79.10 |
| 08/28/2026 16:01 | 100 | 79.10 |
| 08/28/2026 16:01 | 100 | 79.10 |
| 08/28/2026 16:01 | 100 | 79.10 |
| 08/28/2026 16:01 | 5 | 79.10 |
| 08/28/2026 16:01 | 100 | 79.11 |
| 08/28/2026 16:01 | 200 | 79.14 |
| 08/28/2026 16:01 | 14 | 79.14 |
| 08/28/2026 16:01 | 66 | 79.12 |
| 08/28/2026 16:01 | 100 | 79.12 |
| 08/28/2026 16:01 | 5 | 79.11 |
| 08/28/2026 16:01 | 100 | 79.145 |
| 08/28/2026 16:01 | 100 | 79.16 |
| 08/28/2026 16:01 | 100 | 79.16 |
| 08/28/2026 16:01 | 100 | 79.16 |
| 08/28/2026 16:01 | 300 | 79.16 |
| 08/28/2026 16:01 | 1 | 79.16 |
| 08/28/2026 16:01 | 100 | 79.16 |
| 08/28/2026 16:01 | 2 | 79.16 |
| 08/28/2026 16:01 | 100 | 79.16 |
| 08/28/2026 16:01 | 10 | 79.16 |
| 08/28/2026 16:01 | 100 | 79.16 |
| 08/28/2026 16:01 | 5 | 79.18 |
| 08/28/2026 16:01 | 13 | 79.18 |
| 08/28/2026 16:01 | 14 | 79.18 |
| 08/28/2026 16:01 | 13 | 79.18 |
| 08/28/2026 16:01 | 1 | 79.19 |
| 08/28/2026 16:01 | 100 | 79.20 |
| 08/28/2026 16:01 | 2 | 79.19 |
| 08/28/2026 16:01 | 30 | 79.335 |
| 08/28/2026 16:00 | 1 | 79.335 |
| 08/28/2026 16:00 | 1 | 79.35 |
| 08/28/2026 15:59 | 36 | 79.21 |
| 08/28/2026 15:59 | 28 | 79.15 |
| 08/28/2026 15:59 | 65 | 79.15 |
| 08/28/2026 15:59 | 36 | 79.19 |
| 08/28/2026 15:59 | 32 | 79.19 |
| 08/28/2026 15:59 | 5 | 79.23 |
| 08/28/2026 15:59 | 36 | 79.25 |
| 08/28/2026 15:59 | 29 | 79.25 |
| 08/28/2026 15:59 | 7 | 79.34 |
| 08/28/2026 15:59 | 100 | 79.34 |
| 08/28/2026 15:59 | 1 | 79.34 |
| 08/28/2026 15:59 | 92 | 79.34 |
| 08/28/2026 15:59 | 100 | 79.34 |
| 08/28/2026 15:59 | 1 | 79.34 |
| 08/28/2026 15:59 | 99 | 79.34 |
| 08/28/2026 15:59 | 100 | 79.34 |
| 08/28/2026 15:59 | 1 | 79.36 |
| 08/28/2026 15:59 | 200 | 79.36 |
| 08/28/2026 15:58 | 1 | 79.44 |
| 08/28/2026 15:58 | 24 | 79.44 |
| 08/28/2026 15:58 | 40 | 79.43 |
| 08/28/2026 15:58 | 20 | 79.43 |
| 08/28/2026 15:58 | 180 | 79.43 |
| 08/28/2026 15:58 | 1 | 79.43 |
| 08/28/2026 15:58 | 100 | 79.43 |
| 08/28/2026 15:58 | 18 | 79.42 |
| 08/28/2026 15:58 | 1 | 79.41 |
| 08/28/2026 15:58 | 2 | 79.34 |
| 08/28/2026 15:58 | 43 | 79.35 |
| 08/28/2026 15:58 | 1 | 79.40 |
| 08/28/2026 15:58 | 1 | 79.40 |
| 08/28/2026 15:58 | 100 | 79.40 |
| 08/28/2026 15:58 | 40 | 79.39 |
| 08/28/2026 15:58 | 40 | 79.39 |
| 08/28/2026 15:58 | 1 | 79.39 |
| 08/28/2026 15:58 | 100 | 79.39 |
| 08/28/2026 15:57 | 1 | 79.28 |
| 08/28/2026 15:55 | 1 | 79.295 |
| 08/28/2026 15:55 | 2 | 79.23 |
| 08/28/2026 15:53 | 200 | 79.30 |
| 08/28/2026 15:53 | 100 | 79.31 |
| 08/28/2026 15:53 | 2 | 79.30 |
| 08/28/2026 15:53 | 40 | 79.27 |
| 08/28/2026 15:53 | 58 | 79.24 |
| 08/28/2026 15:53 | 4 | 79.24 |
| 08/28/2026 15:53 | 38 | 79.24 |
| 08/28/2026 15:53 | 24 | 79.18 |
| 08/28/2026 15:53 | 1 | 79.17 |
| 08/28/2026 15:53 | 1 | 79.17 |
| 08/28/2026 15:53 | 57 | 79.16 |
| 08/28/2026 15:53 | 2 | 79.16 |
| 08/28/2026 15:53 | 41 | 79.16 |
| 08/28/2026 15:53 | 1 | 79.15 |
| 08/28/2026 15:53 | 40 | 79.14 |
| 08/28/2026 15:53 | 18 | 79.14 |
| 08/28/2026 15:53 | 1 | 79.14 |
| 08/28/2026 15:53 | 1 | 79.14 |
| 08/28/2026 15:53 | 1 | 79.05 |
| 08/28/2026 15:53 | 100 | 79.05 |
| 08/28/2026 15:53 | 6 | 79.04 |
| 08/28/2026 15:53 | 10 | 78.93 |
| 08/28/2026 15:53 | 6 | 78.98 |
| 08/28/2026 15:53 | 2 | 79.03 |
| 08/28/2026 15:53 | 2 | 79.03 |
| 08/28/2026 15:53 | 2 | 79.03 |
| 08/28/2026 15:53 | 2 | 79.04 |
| 08/28/2026 15:53 | 2 | 79.03 |
| 08/28/2026 15:52 | 5 | 78.97 |
| 08/28/2026 15:52 | 100 | 78.97 |
| 08/28/2026 15:52 | 18 | 78.97 |
| 08/28/2026 15:52 | 113 | 78.98 |
| 08/28/2026 15:52 | 2 | 79.005 |
| 08/28/2026 15:52 | 100 | 79.00 |
| 08/28/2026 15:52 | 100 | 79.01 |
| 08/28/2026 15:52 | 1 | 79.00 |
| 08/28/2026 15:52 | 82 | 79.00 |
| 08/28/2026 15:52 | 18 | 79.00 |
| 08/28/2026 15:52 | 83 | 79.01 |
| 08/28/2026 15:52 | 42 | 79.01 |
| 08/28/2026 15:52 | 200 | 79.03 |
| 08/28/2026 15:52 | 100 | 79.04 |
| 08/28/2026 15:52 | 100 | 79.03 |
| 08/28/2026 15:52 | 100 | 79.04 |
| 08/28/2026 15:52 | 100 | 79.04 |
| 08/28/2026 15:52 | 100 | 79.05 |
| 08/28/2026 15:52 | 2 | 79.05 |
| 08/28/2026 15:51 | 100 | 79.09 |
| 08/28/2026 15:51 | 100 | 79.07 |
| 08/28/2026 15:51 | 7 | 79.175 |
| 08/28/2026 15:50 | 36 | 79.12 |
| 08/28/2026 15:50 | 100 | 79.09 |
| 08/28/2026 15:50 | 100 | 79.09 |
| 08/28/2026 15:50 | 100 | 79.09 |
| 08/28/2026 15:50 | 100 | 79.06 |
| 08/28/2026 15:50 | 100 | 79.06 |
| 08/28/2026 15:50 | 100 | 79.06 |
| 08/28/2026 15:50 | 200 | 79.08 |
| 08/28/2026 15:50 | 68 | 79.10 |
| 08/28/2026 15:50 | 32 | 79.10 |
| 08/28/2026 15:50 | 25 | 79.10 |
| 08/28/2026 15:50 | 25 | 79.10 |
| 08/28/2026 15:50 | 25 | 79.10 |
| 08/28/2026 15:50 | 25 | 79.10 |
| 08/28/2026 15:50 | 25 | 79.10 |
| 08/28/2026 15:50 | 75 | 79.10 |
| 08/28/2026 15:50 | 100 | 79.10 |
| 08/28/2026 15:50 | 100 | 79.10 |
| 08/28/2026 15:50 | 200 | 79.10 |
| 08/28/2026 15:50 | 25 | 79.11 |
| 08/28/2026 15:50 | 20 | 79.11 |
| 08/28/2026 15:50 | 240 | 79.12 |
| 08/28/2026 15:50 | 240 | 79.13 |
| 08/28/2026 15:49 | 100 | 79.17 |
| 08/28/2026 15:49 | 100 | 79.17 |
| 08/28/2026 15:49 | 115 | 79.23 |
| 08/28/2026 15:49 | 15 | 79.23 |
| 08/28/2026 15:49 | 486 | 79.21 |
| 08/28/2026 15:49 | 70 | 79.21 |
| 08/28/2026 15:49 | 2 | 79.28 |
| 08/28/2026 15:49 | 91 | 79.28 |
| 08/28/2026 15:49 | 105 | 79.28 |
| 08/28/2026 15:49 | 4 | 79.28 |
| 08/28/2026 15:49 | 2 | 79.28 |
| 08/28/2026 15:49 | 289 | 79.28 |
| 08/28/2026 15:49 | 111 | 79.28 |
| 08/28/2026 15:49 | 109 | 79.28 |
| 08/28/2026 15:49 | 2 | 79.28 |
| 08/28/2026 15:49 | 15 | 79.21 |
| 08/28/2026 15:49 | 21 | 79.21 |
| 08/28/2026 15:49 | 65 | 79.21 |
| 08/28/2026 15:49 | 5 | 79.30 |
| 08/28/2026 15:49 | 10 | 79.30 |
| 08/28/2026 15:49 | 100 | 79.31 |
| 08/28/2026 15:49 | 200 | 79.32 |
| 08/28/2026 15:49 | 100 | 79.32 |
| 08/28/2026 15:49 | 100 | 79.32 |
| 08/28/2026 15:49 | 300 | 79.34 |
| 08/28/2026 15:49 | 100 | 79.52 |
| 08/28/2026 15:49 | 1 | 79.52 |
| 08/28/2026 15:49 | 31 | 79.47 |
| 08/28/2026 15:48 | 100 | 79.43 |
| 08/28/2026 15:48 | 1 | 79.47 |
| 08/28/2026 15:48 | 45 | 79.47 |
| 08/28/2026 15:48 | 16 | 79.47 |
| 08/28/2026 15:48 | 1 | 79.47 |
| 08/28/2026 15:48 | 38 | 79.47 |
| 08/28/2026 15:48 | 8 | 79.46 |
| 08/28/2026 15:48 | 14 | 79.47 |
| 08/28/2026 15:48 | 18 | 79.47 |
| 08/28/2026 15:48 | 44 | 79.47 |
| 08/28/2026 15:48 | 8 | 79.47 |
| 08/28/2026 15:48 | 10 | 79.47 |
| 08/28/2026 15:48 | 8 | 79.47 |
| 08/28/2026 15:48 | 30 | 79.47 |
| 08/28/2026 15:48 | 70 | 79.48 |
| 08/28/2026 15:48 | 30 | 79.48 |
| 08/28/2026 15:48 | 100 | 79.49 |
| 08/28/2026 15:48 | 70 | 79.50 |
| 08/28/2026 15:48 | 30 | 79.50 |
| 08/28/2026 15:48 | 2 | 79.51 |
| 08/28/2026 15:48 | 68 | 79.51 |
| 08/28/2026 15:48 | 32 | 79.51 |
| 08/28/2026 15:48 | 100 | 79.51 |
| 08/28/2026 15:48 | 70 | 79.52 |
| 08/28/2026 15:48 | 31 | 79.58 |
| 08/28/2026 15:48 | 100 | 79.58 |
| 08/28/2026 15:48 | 65 | 79.58 |
| 08/28/2026 15:48 | 35 | 79.58 |
| 08/28/2026 15:48 | 25 | 79.58 |
| 08/28/2026 15:48 | 75 | 79.58 |
| 08/28/2026 15:48 | 100 | 79.58 |
| 08/28/2026 15:48 | 2 | 79.58 |
| 08/28/2026 15:48 | 100 | 79.58 |
| 08/28/2026 15:48 | 2 | 79.59 |
| 08/28/2026 15:48 | 100 | 79.59 |
| 08/28/2026 15:48 | 7 | 79.62 |
| 08/28/2026 15:48 | 22 | 79.62 |
| 08/28/2026 15:48 | 16 | 79.615 |
| 08/28/2026 15:48 | 38 | 79.615 |
| 08/28/2026 15:48 | 38 | 79.61 |
| 08/28/2026 15:48 | 100 | 79.60 |
| 08/28/2026 15:48 | 300 | 79.60 |
| 08/28/2026 15:48 | 102 | 79.53 |
| 08/28/2026 15:48 | 2 | 79.53 |
| 08/28/2026 15:47 | 17 | 79.53 |
| 08/28/2026 15:47 | 200 | 79.54 |
| 08/28/2026 15:47 | 100 | 79.515 |
| 08/28/2026 15:47 | 12 | 79.48 |
| 08/28/2026 15:47 | 35 | 79.48 |
| 08/28/2026 15:47 | 3 | 79.48 |
| 08/28/2026 15:47 | 24 | 79.46 |
| 08/28/2026 15:47 | 23 | 79.46 |
| 08/28/2026 15:47 | 200 | 79.35 |
| 08/28/2026 15:47 | 100 | 79.34 |
| 08/28/2026 15:47 | 100 | 79.35 |
| 08/28/2026 15:47 | 42 | 79.41 |
| 08/28/2026 15:47 | 188 | 79.405 |
| 08/28/2026 15:47 | 24 | 79.405 |
| 08/28/2026 15:47 | 6 | 79.405 |
| 08/28/2026 15:46 | 99 | 79.39 |
| 08/28/2026 15:46 | 21 | 79.38 |
| 08/28/2026 15:46 | 1 | 79.39 |
| 08/28/2026 15:46 | 20 | 79.39 |
| 08/28/2026 15:46 | 200 | 79.39 |
| 08/28/2026 15:46 | 100 | 79.39 |
| 08/28/2026 15:46 | 100 | 79.39 |
| 08/28/2026 15:46 | 20 | 79.40 |
| 08/28/2026 15:46 | 100 | 79.40 |
| 08/28/2026 15:46 | 100 | 79.40 |
| 08/28/2026 15:46 | 70 | 79.40 |
| 08/28/2026 15:46 | 2 | 79.40 |
| 08/28/2026 15:46 | 70 | 79.41 |
| 08/28/2026 15:46 | 200 | 79.42 |
| 08/28/2026 15:46 | 28 | 79.40 |
| 08/28/2026 15:46 | 100 | 79.40 |
| 08/28/2026 15:46 | 43 | 79.60 |
| 08/28/2026 15:45 | 1 | 79.605 |
| 08/28/2026 15:44 | 39 | 79.52 |
| 08/28/2026 15:44 | 149 | 79.44 |
| 08/28/2026 15:44 | 95 | 79.45 |
| 08/28/2026 15:44 | 145 | 79.45 |
| 08/28/2026 15:44 | 100 | 79.47 |
| 08/28/2026 15:43 | 17 | 79.53 |
| 08/28/2026 15:43 | 18 | 79.54 |
| 08/28/2026 15:43 | 15 | 79.54 |
| 08/28/2026 15:43 | 21 | 79.60 |
| 08/28/2026 15:43 | 156 | 79.60 |
| 08/28/2026 15:43 | 23 | 79.60 |
| 08/28/2026 15:43 | 100 | 79.61 |
| 08/28/2026 15:43 | 78 | 79.61 |
| 08/28/2026 15:43 | 22 | 79.61 |
| 08/28/2026 15:43 | 1 | 79.62 |
| 08/28/2026 15:43 | 99 | 79.62 |
| 08/28/2026 15:43 | 70 | 79.62 |
| 08/28/2026 15:43 | 44 | 79.66 |
| 08/28/2026 15:43 | 56 | 79.66 |
| 08/28/2026 15:43 | 240 | 79.66 |
| 08/28/2026 15:43 | 200 | 79.70 |
| 08/28/2026 15:43 | 240 | 79.74 |
| 08/28/2026 15:43 | 55 | 79.83 |
| 08/28/2026 15:41 | 222 | 79.74 |
| 08/28/2026 15:41 | 240 | 79.78 |
| 08/28/2026 15:41 | 2 | 79.72 |
| 08/28/2026 15:41 | 178 | 79.86 |
| 08/28/2026 15:41 | 125 | 79.84 |
| 08/28/2026 15:41 | 40 | 79.82 |
| 08/28/2026 15:41 | 890 | 79.77 |
| 08/28/2026 15:41 | 20 | 79.81 |
| 08/28/2026 15:41 | 20 | 79.81 |
| 08/28/2026 15:41 | 20 | 79.81 |
| 08/28/2026 15:41 | 2 | 79.81 |
| 08/28/2026 15:41 | 100 | 79.83 |
| 08/28/2026 15:41 | 100 | 79.81 |
| 08/28/2026 15:41 | 100 | 79.81 |
| 08/28/2026 15:41 | 17 | 79.81 |
| 08/28/2026 15:41 | 83 | 79.81 |
| 08/28/2026 15:41 | 100 | 79.81 |
| 08/28/2026 15:41 | 94 | 79.81 |
| 08/28/2026 15:41 | 6 | 79.81 |
| 08/28/2026 15:41 | 277 | 79.81 |
| 08/28/2026 15:41 | 6 | 79.81 |
| 08/28/2026 15:41 | 277 | 79.835 |
| 08/28/2026 15:41 | 283 | 79.835 |
| 08/28/2026 15:41 | 240 | 79.83 |
| 08/28/2026 15:41 | 200 | 79.82 |
| 08/28/2026 15:41 | 24 | 79.76 |
| 08/28/2026 15:41 | 23 | 79.76 |
| 08/28/2026 15:41 | 90 | 79.78 |
| 08/28/2026 15:41 | 10 | 79.78 |
| 08/28/2026 15:41 | 37 | 79.80 |
| 08/28/2026 15:41 | 63 | 79.80 |
| 08/28/2026 15:41 | 20 | 79.81 |
| 08/28/2026 15:41 | 17 | 79.81 |
| 08/28/2026 15:41 | 83 | 79.81 |
| 08/28/2026 15:41 | 17 | 79.81 |
| 08/28/2026 15:41 | 38 | 79.81 |
| 08/28/2026 15:41 | 65 | 79.86 |
| 08/28/2026 15:41 | 100 | 79.86 |
| 08/28/2026 15:41 | 100 | 79.85 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 99 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.88 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.89 |
| 08/28/2026 15:41 | 300 | 79.90 |
| 08/28/2026 15:41 | 9 | 79.90 |
| 08/28/2026 15:41 | 100 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 1 | 79.90 |
| 08/28/2026 15:41 | 38 | 79.925 |
| 08/28/2026 15:41 | 2 | 79.925 |
| 08/28/2026 15:40 | 1 | 79.925 |
| 08/28/2026 15:40 | 26 | 79.96 |
| 08/28/2026 15:40 | 61 | 79.96 |
| 08/28/2026 15:40 | 29 | 79.96 |
| 08/28/2026 15:40 | 49 | 79.96 |
| 08/28/2026 15:40 | 9 | 79.96 |
| 08/28/2026 15:40 | 17 | 79.96 |
| 08/28/2026 15:40 | 50 | 79.93 |
| 08/28/2026 15:40 | 400 | 79.93 |
| 08/28/2026 15:40 | 50 | 79.92 |
| 08/28/2026 15:40 | 300 | 79.92 |
| 08/28/2026 15:40 | 15 | 79.91 |
| 08/28/2026 15:40 | 25 | 79.91 |
| 08/28/2026 15:40 | 25 | 79.91 |
| 08/28/2026 15:40 | 100 | 79.91 |
| 08/28/2026 15:39 | 2 | 79.87 |
| 08/28/2026 15:39 | 6 | 79.91 |
| 08/28/2026 15:39 | 22 | 79.70 |
| 08/28/2026 15:39 | 22 | 79.665 |
| 08/28/2026 15:39 | 22 | 79.665 |
| 08/28/2026 15:39 | 22 | 79.68 |
| 08/28/2026 15:37 | 10 | 79.80 |
| 08/28/2026 15:37 | 58 | 79.69 |
| 08/28/2026 15:37 | 37 | 79.70 |
| 08/28/2026 15:37 | 2 | 79.70 |
| 08/28/2026 15:37 | 11 | 79.70 |
| 08/28/2026 15:37 | 11 | 79.70 |
| 08/28/2026 15:37 | 11 | 79.80 |
| 08/28/2026 15:37 | 300 | 79.80 |
| 08/28/2026 15:37 | 20 | 79.80 |
| 08/28/2026 15:37 | 200 | 79.80 |
| 08/28/2026 15:37 | 11 | 79.80 |
| 08/28/2026 15:37 | 240 | 79.80 |
| 08/28/2026 15:37 | 200 | 79.79 |
| 08/28/2026 15:37 | 240 | 79.74 |
| 08/28/2026 15:37 | 100 | 79.865 |
| 08/28/2026 15:37 | 40 | 79.86 |
| 08/28/2026 15:37 | 100 | 79.875 |
| 08/28/2026 15:37 | 179 | 79.875 |
| 08/28/2026 15:37 | 300 | 79.875 |
| 08/28/2026 15:36 | 240 | 80.03 |
| 08/28/2026 15:36 | 240 | 80.02 |
| 08/28/2026 15:36 | 6 | 79.87 |
| 08/28/2026 15:36 | 17 | 80.07 |
| 08/28/2026 15:36 | 2 | 79.88 |
| 08/28/2026 15:36 | 2 | 79.925 |
| 08/28/2026 15:36 | 584 | 79.925 |
| 08/28/2026 15:35 | 2 | 80.115 |
| 08/28/2026 15:35 | 240 | 80.115 |
| 08/28/2026 15:34 | 40 | 80.11 |
| 08/28/2026 15:34 | 100 | 79.985 |
| 08/28/2026 15:33 | 16 | 79.99 |
| 08/28/2026 15:33 | 100 | 79.995 |
| 08/28/2026 15:32 | 24 | 79.995 |
| 08/28/2026 15:32 | 38 | 79.995 |
| 08/28/2026 15:32 | 38 | 79.995 |
| 08/28/2026 15:32 | 7 | 79.85 |
| 08/28/2026 15:32 | 100 | 79.995 |
| 08/28/2026 15:32 | 30 | 79.80 |
| 08/28/2026 15:32 | 13 | 79.80 |
| 08/28/2026 15:32 | 100 | 79.80 |
| 08/28/2026 15:32 | 1 | 79.77 |
| 08/28/2026 15:32 | 100 | 79.77 |
| 08/28/2026 15:32 | 100 | 79.76 |
| 08/28/2026 15:32 | 19 | 79.75 |
| 08/28/2026 15:32 | 100 | 79.75 |
| 08/28/2026 15:32 | 100 | 79.73 |
| 08/28/2026 15:32 | 100 | 79.73 |
| 08/28/2026 15:32 | 2 | 79.475 |
| 08/28/2026 15:32 | 20 | 79.475 |
| 08/28/2026 15:32 | 24 | 79.53 |
| 08/28/2026 15:32 | 2 | 79.82 |
| 08/28/2026 15:32 | 900 | 79.82 |
| 08/28/2026 15:32 | 100 | 79.81 |
| 08/28/2026 15:32 | 10 | 79.815 |
| 08/28/2026 15:32 | 16 | 79.805 |
| 08/28/2026 15:32 | 40 | 79.81 |
| 08/28/2026 15:32 | 20 | 79.81 |
| 08/28/2026 15:31 | 300 | 79.815 |
| 08/28/2026 15:31 | 100 | 79.815 |
| 08/28/2026 15:31 | 18 | 80.00 |
| 08/28/2026 15:31 | 200 | 80.00 |
| 08/28/2026 15:31 | 490 | 80.00 |
| 08/28/2026 15:31 | 100 | 80.00 |
| 08/28/2026 15:31 | 100 | 80.00 |
| 08/28/2026 15:31 | 19 | 80.00 |
| 08/28/2026 15:31 | 14 | 80.00 |
| 08/28/2026 15:31 | 100 | 80.00 |
| 08/28/2026 15:31 | 15 | 80.03 |
| 08/28/2026 15:31 | 2 | 80.235 |
| 08/28/2026 15:30 | 2 | 80.01 |
| 08/28/2026 15:30 | 2 | 80.00 |
| 08/28/2026 15:30 | 66 | 80.00 |
| 08/28/2026 15:30 | 2 | 80.00 |
| 08/28/2026 15:30 | 32 | 80.00 |
| 08/28/2026 15:30 | 68 | 79.92 |
| 08/28/2026 15:30 | 38 | 79.99 |
| 08/28/2026 15:30 | 9 | 79.99 |
| 08/28/2026 15:30 | 9 | 79.99 |
| 08/28/2026 15:30 | 9 | 79.99 |
| 08/28/2026 15:30 | 9 | 79.99 |
| 08/28/2026 15:30 | 100 | 80.10 |
| 08/28/2026 15:30 | 5 | 80.28 |
| 08/28/2026 15:30 | 300 | 80.20 |
| 08/28/2026 15:30 | 100 | 79.99 |
| 08/28/2026 15:30 | 44 | 79.99 |
| 08/28/2026 15:30 | 100 | 79.99 |
| 08/28/2026 15:30 | 44 | 79.99 |
| 08/28/2026 15:30 | 56 | 79.99 |
| 08/28/2026 15:30 | 100 | 79.99 |
| 08/28/2026 15:30 | 23739 | 79.99 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 1 | 79.99 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 100 | 80.00 |
| 08/28/2026 15:30 | 5 | 79.99 |
| 08/28/2026 15:30 | 106 | 80.00 |
| 08/28/2026 15:28 | 80 | 79.99 |
| 08/28/2026 15:28 | 200 | 79.99 |
| 08/28/2026 15:28 | 102 | 79.99 |
| 08/28/2026 15:28 | 102 | 79.99 |
| 08/28/2026 15:28 | 101 | 79.99 |
| 08/28/2026 15:28 | 102 | 79.99 |
| 08/28/2026 15:28 | 101 | 79.99 |
| 08/28/2026 15:28 | 101 | 79.99 |
| 08/28/2026 15:28 | 100 | 79.99 |
| 08/28/2026 15:28 | 100 | 79.99 |
| 08/28/2026 15:27 | 184 | 79.99 |
| 08/28/2026 15:27 | 16 | 79.99 |
| 08/28/2026 15:27 | 32 | 79.99 |
| 08/28/2026 15:27 | 200 | 79.99 |
| 08/28/2026 15:27 | 200 | 79.99 |
| 08/28/2026 15:27 | 22 | 79.99 |
| 08/28/2026 15:27 | 1 | 79.99 |
| 08/28/2026 15:27 | 1 | 79.99 |
| 08/28/2026 15:27 | 125 | 79.99 |
| 08/28/2026 15:27 | 125 | 79.99 |
| 08/28/2026 15:27 | 125 | 79.99 |
| 08/28/2026 15:27 | 125 | 79.99 |
| 08/28/2026 15:27 | 50 | 79.99 |
| 08/28/2026 15:27 | 75 | 79.99 |
| 08/28/2026 15:27 | 25 | 79.99 |
| 08/28/2026 15:27 | 100 | 80.00 |
| 08/28/2026 15:27 | 40 | 80.31 |
| 08/28/2026 15:27 | 10 | 80.31 |
| 08/28/2026 15:27 | 4 | 80.31 |
| 08/28/2026 15:27 | 15 | 80.31 |
| 08/28/2026 15:27 | 31 | 80.31 |
| 08/28/2026 15:26 | 14 | 80.13 |
| 08/28/2026 15:26 | 68 | 80.15 |
| 08/28/2026 15:26 | 15 | 80.15 |
| 08/28/2026 15:26 | 31 | 80.13 |
| 08/28/2026 15:26 | 40 | 80.31 |
| 08/28/2026 15:26 | 100 | 80.30 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:25 | 127 | 79.99 |
| 08/28/2026 15:20 | 3 | 80.15 |
| 08/28/2026 15:19 | 1000 | 79.99 |
| 08/28/2026 15:19 | 3 | 79.99 |
| 08/28/2026 15:19 | 406 | 79.99 |
| 08/28/2026 15:19 | 3 | 79.99 |
| 08/28/2026 15:19 | 30 | 79.99 |
| 08/28/2026 15:19 | 203 | 79.99 |
| 08/28/2026 15:15 | 47 | 79.99 |
| 08/28/2026 15:15 | 750 | 79.99 |
| 08/28/2026 15:15 | 250 | 80.00 |
| 08/28/2026 14:38 | 2 | 80.00 |
| 08/28/2026 14:38 | 250 | 80.02 |
| 08/28/2026 14:38 | 1 | 80.05 |
| 08/28/2026 14:38 | 1 | 80.06 |
| 08/28/2026 14:26 | 1 | 80.06 |
| 08/28/2026 13:58 | 98 | 79.50 |
| 08/28/2026 13:58 | 2 | 79.50 |
| 08/28/2026 13:38 | 1 | 79.80 |
| 08/28/2026 13:38 | 1 | 79.80 |
| 08/28/2026 13:38 | 1 | 79.90 |
| 08/28/2026 13:38 | 1 | 80.00 |
| 08/28/2026 12:58 | 38 | 81.99 |
| 08/28/2026 12:57 | 10 | 80.46 |
| 08/28/2026 12:57 | 8 | 80.40 |
| 08/28/2026 12:57 | 100 | 80.39 |
| 08/28/2026 12:40 | 2 | 79.20 |
| 08/28/2026 12:40 | 98 | 79.20 |
| 08/28/2026 11:38 | 1 | 80.00 |