Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.86
-1.35
(
-1.66% )
|
79.84
|
300 |
79.90
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 79.86 |
| 08/14/2026 23:20 | � | 79.86 |
| 08/14/2026 22:30 | � | 79.86 |
| 08/14/2026 22:06 | 101 | 80.00 |
| 08/14/2026 22:06 | 199 | 80.24 |
| 08/14/2026 22:06 | 200 | 80.24 |
| 08/14/2026 22:06 | 1 | 80.25 |
| 08/14/2026 22:06 | 100 | 80.35 |
| 08/14/2026 22:00 | � | 79.86 |
| 08/14/2026 22:00 | 210168 | 79.86 |
| 08/14/2026 21:59 | 2 | 79.86 |
| 08/14/2026 21:59 | 95 | 79.85 |
| 08/14/2026 21:59 | 5 | 79.85 |
| 08/14/2026 21:59 | 100 | 79.84 |
| 08/14/2026 21:59 | 80 | 79.84 |
| 08/14/2026 21:59 | 20 | 79.84 |
| 08/14/2026 21:59 | 94 | 79.84 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 6 | 79.86 |
| 08/14/2026 21:59 | 10 | 79.86 |
| 08/14/2026 21:59 | 12 | 79.86 |
| 08/14/2026 21:59 | 157 | 79.86 |
| 08/14/2026 21:59 | 81 | 79.87 |
| 08/14/2026 21:59 | 19 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.855 |
| 08/14/2026 21:59 | 1 | 79.855 |
| 08/14/2026 21:59 | 8 | 79.855 |
| 08/14/2026 21:59 | 9 | 79.855 |
| 08/14/2026 21:59 | 3 | 79.86 |
| 08/14/2026 21:59 | 6 | 79.84 |
| 08/14/2026 21:59 | 79 | 79.84 |
| 08/14/2026 21:59 | 50 | 79.84 |
| 08/14/2026 21:59 | 39 | 79.84 |
| 08/14/2026 21:59 | 100 | 79.855 |
| 08/14/2026 21:59 | 2 | 79.84 |
| 08/14/2026 21:59 | 50 | 79.84 |
| 08/14/2026 21:59 | 6 | 79.84 |
| 08/14/2026 21:59 | 1 | 79.84 |
| 08/14/2026 21:59 | 12 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 10 | 79.86 |
| 08/14/2026 21:59 | 2 | 79.84 |
| 08/14/2026 21:59 | 8 | 79.84 |
| 08/14/2026 21:59 | 36 | 79.84 |
| 08/14/2026 21:59 | 26 | 79.855 |
| 08/14/2026 21:59 | 1 | 79.84 |
| 08/14/2026 21:59 | 15 | 79.84 |
| 08/14/2026 21:59 | 5 | 79.86 |
| 08/14/2026 21:59 | 30 | 79.84 |
| 08/14/2026 21:59 | 100 | 79.85 |
| 08/14/2026 21:59 | 10 | 79.84 |
| 08/14/2026 21:59 | 90 | 79.85 |
| 08/14/2026 21:59 | 10 | 79.85 |
| 08/14/2026 21:59 | 100 | 79.85 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.85 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 24 | 79.85 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 71 | 79.85 |
| 08/14/2026 21:59 | 200 | 79.86 |
| 08/14/2026 21:59 | 5 | 79.87 |
| 08/14/2026 21:59 | 82 | 79.86 |
| 08/14/2026 21:59 | 55 | 79.86 |
| 08/14/2026 21:59 | 6 | 79.87 |
| 08/14/2026 21:59 | 10 | 79.86 |
| 08/14/2026 21:59 | 10 | 79.86 |
| 08/14/2026 21:59 | 80 | 79.86 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 3 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 400 | 79.85 |
| 08/14/2026 21:59 | 50 | 79.85 |
| 08/14/2026 21:59 | 32 | 79.85 |
| 08/14/2026 21:59 | 100 | 79.85 |
| 08/14/2026 21:59 | 125 | 79.86 |
| 08/14/2026 21:59 | 74 | 79.86 |
| 08/14/2026 21:59 | 26 | 79.86 |
| 08/14/2026 21:59 | 65 | 79.86 |
| 08/14/2026 21:59 | 60 | 79.86 |
| 08/14/2026 21:59 | 14 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 24 | 79.87 |
| 08/14/2026 21:59 | 84 | 79.85 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 125 | 79.84 |
| 08/14/2026 21:59 | 100 | 79.84 |
| 08/14/2026 21:59 | 77 | 79.84 |
| 08/14/2026 21:59 | 13 | 79.86 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 30 | 79.86 |
| 08/14/2026 21:59 | 38 | 79.86 |
| 08/14/2026 21:59 | 74 | 79.87 |
| 08/14/2026 21:59 | 3 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 110 | 79.88 |
| 08/14/2026 21:59 | 55 | 79.88 |
| 08/14/2026 21:59 | 44 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 9 | 79.86 |
| 08/14/2026 21:59 | 64 | 79.86 |
| 08/14/2026 21:59 | 26 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 51 | 79.87 |
| 08/14/2026 21:59 | 18 | 79.87 |
| 08/14/2026 21:59 | 4 | 79.89 |
| 08/14/2026 21:59 | 74 | 79.87 |
| 08/14/2026 21:59 | 10 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 64 | 79.87 |
| 08/14/2026 21:59 | 7 | 79.89 |
| 08/14/2026 21:59 | 500 | 79.88 |
| 08/14/2026 21:59 | 859 | 79.88 |
| 08/14/2026 21:59 | 20 | 79.88 |
| 08/14/2026 21:59 | 14 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 72 | 79.88 |
| 08/14/2026 21:59 | 3 | 79.88 |
| 08/14/2026 21:59 | 41 | 79.88 |
| 08/14/2026 21:59 | 56 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 13 | 79.89 |
| 08/14/2026 21:59 | 10 | 79.89 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 79 | 79.88 |
| 08/14/2026 21:59 | 13 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.875 |
| 08/14/2026 21:59 | 6 | 79.89 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 16 | 79.87 |
| 08/14/2026 21:59 | 159 | 79.87 |
| 08/14/2026 21:59 | 82 | 79.89 |
| 08/14/2026 21:59 | 9 | 79.89 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 9 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 5 | 79.87 |
| 08/14/2026 21:59 | 70 | 79.875 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 68 | 79.88 |
| 08/14/2026 21:59 | 9 | 79.88 |
| 08/14/2026 21:59 | 5 | 79.88 |
| 08/14/2026 21:59 | 4 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 15 | 79.89 |
| 08/14/2026 21:59 | 9 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.885 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 2 | 79.89 |
| 08/14/2026 21:59 | 3 | 79.89 |
| 08/14/2026 21:59 | 61 | 79.88 |
| 08/14/2026 21:59 | 39 | 79.88 |
| 08/14/2026 21:59 | 17 | 79.885 |
| 08/14/2026 21:59 | 7 | 79.885 |
| 08/14/2026 21:59 | 13 | 79.885 |
| 08/14/2026 21:59 | 1 | 79.885 |
| 08/14/2026 21:59 | 3 | 79.89 |
| 08/14/2026 21:59 | 5 | 79.89 |
| 08/14/2026 21:59 | 15 | 79.89 |
| 08/14/2026 21:59 | 2 | 79.89 |
| 08/14/2026 21:59 | 236 | 79.89 |
| 08/14/2026 21:59 | 421 | 79.89 |
| 08/14/2026 21:59 | 2 | 79.89 |
| 08/14/2026 21:59 | 20 | 79.89 |
| 08/14/2026 21:59 | 200 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 3 | 79.89 |
| 08/14/2026 21:59 | 5 | 79.89 |
| 08/14/2026 21:59 | 2 | 79.89 |
| 08/14/2026 21:59 | 10 | 79.89 |
| 08/14/2026 21:59 | 332 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 4 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 29 | 79.88 |
| 08/14/2026 21:59 | 84 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 4 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 40 | 79.88 |
| 08/14/2026 21:59 | 20 | 79.88 |
| 08/14/2026 21:59 | 60 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.88 |
| 08/14/2026 21:59 | 17 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 199 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 4 | 79.86 |
| 08/14/2026 21:59 | 3 | 79.88 |
| 08/14/2026 21:59 | 290 | 79.86 |
| 08/14/2026 21:59 | 97 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 56 | 79.86 |
| 08/14/2026 21:59 | 74 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 55 | 79.875 |
| 08/14/2026 21:59 | 99 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 209 | 79.87 |
| 08/14/2026 21:59 | 19 | 79.87 |
| 08/14/2026 21:59 | 4 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.88 |
| 08/14/2026 21:59 | 94 | 79.88 |
| 08/14/2026 21:59 | 84 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 95 | 79.88 |
| 08/14/2026 21:59 | 5 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.885 |
| 08/14/2026 21:59 | 1 | 79.885 |
| 08/14/2026 21:59 | 200 | 79.88 |
| 08/14/2026 21:59 | 200 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 6 | 79.88 |
| 08/14/2026 21:59 | 10 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.885 |
| 08/14/2026 21:59 | 11 | 79.885 |
| 08/14/2026 21:59 | 3 | 79.885 |
| 08/14/2026 21:59 | 1 | 79.875 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 46 | 79.87 |
| 08/14/2026 21:59 | 5 | 79.87 |
| 08/14/2026 21:59 | 358 | 79.88 |
| 08/14/2026 21:59 | 42 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 10 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 88 | 79.88 |
| 08/14/2026 21:59 | 12 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 69 | 79.88 |
| 08/14/2026 21:59 | 25 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 75 | 79.88 |
| 08/14/2026 21:59 | 5 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.885 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 4 | 79.89 |
| 08/14/2026 21:59 | 1 | 79.89 |
| 08/14/2026 21:59 | 4 | 79.88 |
| 08/14/2026 21:59 | 5 | 79.88 |
| 08/14/2026 21:59 | 18 | 79.88 |
| 08/14/2026 21:59 | 22 | 79.88 |
| 08/14/2026 21:59 | 372 | 79.87 |
| 08/14/2026 21:59 | 58 | 79.87 |
| 08/14/2026 21:59 | 200 | 79.87 |
| 08/14/2026 21:59 | 21 | 79.87 |
| 08/14/2026 21:59 | 39 | 79.87 |
| 08/14/2026 21:59 | 24 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 3 | 79.87 |
| 08/14/2026 21:59 | 12 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 13 | 79.87 |
| 08/14/2026 21:59 | 27 | 79.87 |
| 08/14/2026 21:59 | 17 | 79.87 |
| 08/14/2026 21:59 | 13 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 200 | 79.87 |
| 08/14/2026 21:59 | 75 | 79.87 |
| 08/14/2026 21:59 | 39 | 79.87 |
| 08/14/2026 21:59 | 6 | 79.87 |
| 08/14/2026 21:59 | 15 | 79.87 |
| 08/14/2026 21:59 | 5 | 79.87 |
| 08/14/2026 21:59 | 21 | 79.87 |
| 08/14/2026 21:59 | 11 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 25 | 79.87 |
| 08/14/2026 21:59 | 35 | 79.87 |
| 08/14/2026 21:59 | 6 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 156 | 79.87 |
| 08/14/2026 21:59 | 70 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 72 | 79.87 |
| 08/14/2026 21:59 | 72 | 79.87 |
| 08/14/2026 21:59 | 72 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.85 |
| 08/14/2026 21:59 | 90 | 79.85 |
| 08/14/2026 21:59 | 10 | 79.86 |
| 08/14/2026 21:59 | 5 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 79 | 79.87 |
| 08/14/2026 21:59 | 79 | 79.87 |
| 08/14/2026 21:59 | 63 | 79.87 |
| 08/14/2026 21:59 | 16 | 79.87 |
| 08/14/2026 21:59 | 16 | 79.85 |
| 08/14/2026 21:59 | 30 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 53 | 79.87 |
| 08/14/2026 21:59 | 2 | 79.87 |
| 08/14/2026 21:59 | 3 | 79.87 |
| 08/14/2026 21:59 | 25 | 79.87 |
| 08/14/2026 21:59 | 83 | 79.87 |
| 08/14/2026 21:59 | 83 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 2 | 79.86 |
| 08/14/2026 21:59 | 92 | 79.86 |
| 08/14/2026 21:59 | 92 | 79.86 |
| 08/14/2026 21:59 | 92 | 79.86 |
| 08/14/2026 21:59 | 86 | 79.85 |
| 08/14/2026 21:59 | 28 | 79.85 |
| 08/14/2026 21:59 | 1 | 79.85 |
| 08/14/2026 21:59 | 40 | 79.85 |
| 08/14/2026 21:59 | 1 | 79.85 |
| 08/14/2026 21:59 | 15 | 79.85 |
| 08/14/2026 21:59 | 44 | 79.85 |
| 08/14/2026 21:59 | 83 | 79.86 |
| 08/14/2026 21:59 | 17 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.86 |
| 08/14/2026 21:59 | 34 | 79.86 |
| 08/14/2026 21:59 | 372 | 79.86 |
| 08/14/2026 21:59 | 20 | 79.86 |
| 08/14/2026 21:59 | 100 | 79.86 |
| 08/14/2026 21:59 | 44 | 79.86 |
| 08/14/2026 21:59 | 29 | 79.86 |
| 08/14/2026 21:59 | 71 | 79.86 |
| 08/14/2026 21:59 | 27 | 79.86 |
| 08/14/2026 21:59 | 20 | 79.865 |
| 08/14/2026 21:59 | 4 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.865 |
| 08/14/2026 21:59 | 4 | 79.865 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 2 | 79.865 |
| 08/14/2026 21:59 | 6 | 79.87 |
| 08/14/2026 21:59 | 12 | 79.87 |
| 08/14/2026 21:59 | 400 | 79.87 |
| 08/14/2026 21:59 | 20 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 18 | 79.87 |
| 08/14/2026 21:59 | 200 | 79.87 |
| 08/14/2026 21:59 | 357 | 79.87 |
| 08/14/2026 21:59 | 52 | 79.87 |
| 08/14/2026 21:59 | 10 | 79.875 |
| 08/14/2026 21:59 | 3 | 79.875 |
| 08/14/2026 21:59 | 1 | 79.875 |
| 08/14/2026 21:59 | 15 | 79.875 |
| 08/14/2026 21:59 | 148 | 79.87 |
| 08/14/2026 21:59 | 22 | 79.87 |
| 08/14/2026 21:59 | 85 | 79.87 |
| 08/14/2026 21:59 | 3 | 79.87 |
| 08/14/2026 21:59 | 47 | 79.88 |
| 08/14/2026 21:59 | 16 | 79.88 |
| 08/14/2026 21:59 | 7 | 79.88 |
| 08/14/2026 21:59 | 24 | 79.88 |
| 08/14/2026 21:59 | 47 | 79.88 |
| 08/14/2026 21:59 | 25 | 79.88 |
| 08/14/2026 21:59 | 25 | 79.88 |
| 08/14/2026 21:59 | 43 | 79.87 |
| 08/14/2026 21:59 | 379 | 79.88 |
| 08/14/2026 21:59 | 40 | 79.88 |
| 08/14/2026 21:59 | 16 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 3 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 25 | 79.88 |
| 08/14/2026 21:59 | 47 | 79.88 |
| 08/14/2026 21:59 | 21 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 20 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 3 | 79.88 |
| 08/14/2026 21:59 | 47 | 79.88 |
| 08/14/2026 21:59 | 10 | 79.87 |
| 08/14/2026 21:59 | 12 | 79.87 |
| 08/14/2026 21:59 | 12 | 79.87 |
| 08/14/2026 21:59 | 6 | 79.87 |
| 08/14/2026 21:59 | 45 | 79.87 |
| 08/14/2026 21:59 | 35 | 79.87 |
| 08/14/2026 21:59 | 18 | 79.87 |
| 08/14/2026 21:59 | 81 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 10 | 79.87 |
| 08/14/2026 21:59 | 300 | 79.87 |
| 08/14/2026 21:59 | 20 | 79.87 |
| 08/14/2026 21:59 | 12 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.875 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 25 | 79.88 |
| 08/14/2026 21:59 | 24 | 79.88 |
| 08/14/2026 21:59 | 23 | 79.88 |
| 08/14/2026 21:59 | 24 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.88 |
| 08/14/2026 21:59 | 17 | 79.88 |
| 08/14/2026 21:59 | 27 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.88 |
| 08/14/2026 21:59 | 18 | 79.88 |
| 08/14/2026 21:59 | 41 | 79.88 |
| 08/14/2026 21:59 | 41 | 79.88 |
| 08/14/2026 21:59 | 40 | 79.88 |
| 08/14/2026 21:59 | 200 | 79.88 |
| 08/14/2026 21:59 | 6 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 80 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 11 | 79.88 |
| 08/14/2026 21:59 | 122 | 79.88 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 47 | 79.88 |
| 08/14/2026 21:59 | 25 | 79.88 |
| 08/14/2026 21:59 | 5 | 79.88 |
| 08/14/2026 21:59 | 7 | 79.88 |
| 08/14/2026 21:59 | 17 | 79.88 |
| 08/14/2026 21:59 | 18 | 79.88 |
| 08/14/2026 21:59 | 47 | 79.88 |
| 08/14/2026 21:59 | 2 | 79.86 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 14 | 79.87 |
| 08/14/2026 21:59 | 19 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 20 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 18 | 79.87 |
| 08/14/2026 21:59 | 17 | 79.87 |
| 08/14/2026 21:59 | 73 | 79.87 |
| 08/14/2026 21:59 | 93 | 79.87 |
| 08/14/2026 21:59 | 7 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.875 |
| 08/14/2026 21:59 | 4 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 35 | 79.87 |
| 08/14/2026 21:59 | 61 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.87 |
| 08/14/2026 21:59 | 300 | 79.87 |
| 08/14/2026 21:59 | 12 | 79.87 |
| 08/14/2026 21:59 | 300 | 79.87 |
| 08/14/2026 21:59 | 400 | 79.87 |
| 08/14/2026 21:59 | 13 | 79.87 |
| 08/14/2026 21:59 | 300 | 79.87 |
| 08/14/2026 21:59 | 100 | 79.87 |
| 08/14/2026 21:59 | 1 | 79.88 |
| 08/14/2026 21:59 | 15 | 79.88 |
| 08/14/2026 21:59 | 16 | 79.88 |
| 08/14/2026 21:59 | 162 | 79.88 |
| 08/14/2026 21:59 | 238 | 79.88 |
| 08/14/2026 21:59 | 183 | 79.88 |
| 08/14/2026 21:59 | 17 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 100 | 79.88 |
| 08/14/2026 21:59 | 300 | 79.88 |
| 08/14/2026 21:59 | 93 | 79.88 |
| 08/14/2026 21:59 | 7 | 79.88 |
| 08/14/2026 21:59 | 49 | 79.88 |
| 08/14/2026 21:58 | 10 | 79.89 |
| 08/14/2026 21:58 | 100 | 79.89 |
| 08/14/2026 21:58 | 17 | 79.89 |
| 08/14/2026 21:58 | 54 | 79.89 |
| 08/14/2026 21:58 | 100 | 79.89 |
| 08/14/2026 21:58 | 300 | 79.89 |
| 08/14/2026 21:58 | 65 | 79.89 |
| 08/14/2026 21:58 | 10 | 79.89 |
| 08/14/2026 21:58 | 24 | 79.90 |
| 08/14/2026 21:58 | 200 | 79.90 |
| 08/14/2026 21:58 | 2 | 79.90 |
| 08/14/2026 21:58 | 10 | 79.90 |
| 08/14/2026 21:58 | 52 | 79.90 |
| 08/14/2026 21:58 | 1 | 79.90 |
| 08/14/2026 21:58 | 47 | 79.90 |
| 08/14/2026 21:58 | 20 | 79.91 |
| 08/14/2026 21:58 | 48 | 79.91 |
| 08/14/2026 21:58 | 16 | 79.915 |
| 08/14/2026 21:58 | 35 | 79.92 |
| 08/14/2026 21:58 | 744 | 79.92 |
| 08/14/2026 21:58 | 10 | 79.92 |
| 08/14/2026 21:58 | 100 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 53 | 79.92 |
| 08/14/2026 21:58 | 15 | 79.92 |
| 08/14/2026 21:58 | 6 | 79.93 |
| 08/14/2026 21:58 | 2 | 79.93 |
| 08/14/2026 21:58 | 68 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 88 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 5 | 79.94 |
| 08/14/2026 21:58 | 6 | 79.94 |
| 08/14/2026 21:58 | 6 | 79.94 |
| 08/14/2026 21:58 | 24 | 79.94 |
| 08/14/2026 21:58 | 376 | 79.94 |
| 08/14/2026 21:58 | 100 | 79.94 |
| 08/14/2026 21:58 | 100 | 79.94 |
| 08/14/2026 21:58 | 100 | 79.94 |
| 08/14/2026 21:58 | 51 | 79.94 |
| 08/14/2026 21:58 | 15 | 79.94 |
| 08/14/2026 21:58 | 67 | 79.94 |
| 08/14/2026 21:58 | 77 | 79.94 |
| 08/14/2026 21:58 | 14 | 79.945 |
| 08/14/2026 21:58 | 10 | 79.945 |
| 08/14/2026 21:58 | 1 | 79.945 |
| 08/14/2026 21:58 | 1 | 79.945 |
| 08/14/2026 21:58 | 5 | 79.945 |
| 08/14/2026 21:58 | 50 | 79.94 |
| 08/14/2026 21:58 | 100 | 79.94 |
| 08/14/2026 21:58 | 6 | 79.94 |
| 08/14/2026 21:58 | 15 | 79.94 |
| 08/14/2026 21:58 | 100 | 79.94 |
| 08/14/2026 21:58 | 81 | 79.94 |
| 08/14/2026 21:58 | 19 | 79.94 |
| 08/14/2026 21:58 | 152 | 79.94 |
| 08/14/2026 21:58 | 36 | 79.94 |
| 08/14/2026 21:58 | 12 | 79.94 |
| 08/14/2026 21:58 | 6 | 79.94 |
| 08/14/2026 21:58 | 67 | 79.94 |
| 08/14/2026 21:58 | 20 | 79.94 |
| 08/14/2026 21:58 | 94 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 89 | 79.93 |
| 08/14/2026 21:58 | 11 | 79.93 |
| 08/14/2026 21:58 | 6 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 20 | 79.93 |
| 08/14/2026 21:58 | 33 | 79.93 |
| 08/14/2026 21:58 | 9 | 79.93 |
| 08/14/2026 21:58 | 3 | 79.93 |
| 08/14/2026 21:58 | 55 | 79.93 |
| 08/14/2026 21:58 | 12 | 79.93 |
| 08/14/2026 21:58 | 20 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 7 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 99 | 79.93 |
| 08/14/2026 21:58 | 2 | 79.92 |
| 08/14/2026 21:58 | 7 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 6 | 79.93 |
| 08/14/2026 21:58 | 78 | 79.93 |
| 08/14/2026 21:58 | 695 | 79.93 |
| 08/14/2026 21:58 | 19 | 79.92 |
| 08/14/2026 21:58 | 21 | 79.92 |
| 08/14/2026 21:58 | 5 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 10 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 99 | 79.92 |
| 08/14/2026 21:58 | 145 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 26 | 79.92 |
| 08/14/2026 21:58 | 21 | 79.92 |
| 08/14/2026 21:58 | 86 | 79.92 |
| 08/14/2026 21:58 | 40 | 79.92 |
| 08/14/2026 21:58 | 33 | 79.92 |
| 08/14/2026 21:58 | 206 | 79.92 |
| 08/14/2026 21:58 | 300 | 79.92 |
| 08/14/2026 21:58 | 744 | 79.92 |
| 08/14/2026 21:58 | 2 | 79.92 |
| 08/14/2026 21:58 | 34 | 79.92 |
| 08/14/2026 21:58 | 32 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 10 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 4 | 79.92 |
| 08/14/2026 21:58 | 4 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.935 |
| 08/14/2026 21:58 | 240 | 79.93 |
| 08/14/2026 21:58 | 20 | 79.93 |
| 08/14/2026 21:58 | 16 | 79.935 |
| 08/14/2026 21:58 | 124 | 79.93 |
| 08/14/2026 21:58 | 227 | 79.93 |
| 08/14/2026 21:58 | 49 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 22 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 10 | 79.93 |
| 08/14/2026 21:58 | 76 | 79.93 |
| 08/14/2026 21:58 | 49 | 79.93 |
| 08/14/2026 21:58 | 8 | 79.935 |
| 08/14/2026 21:58 | 24 | 79.935 |
| 08/14/2026 21:58 | 1 | 79.935 |
| 08/14/2026 21:58 | 3 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 15 | 79.93 |
| 08/14/2026 21:58 | 15 | 79.93 |
| 08/14/2026 21:58 | 17 | 79.93 |
| 08/14/2026 21:58 | 3 | 79.93 |
| 08/14/2026 21:58 | 3 | 79.93 |
| 08/14/2026 21:58 | 3 | 79.93 |
| 08/14/2026 21:58 | 11 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 4 | 79.92 |
| 08/14/2026 21:58 | 118 | 79.92 |
| 08/14/2026 21:58 | 78 | 79.92 |
| 08/14/2026 21:58 | 100 | 79.92 |
| 08/14/2026 21:58 | 100 | 79.92 |
| 08/14/2026 21:58 | 136 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 6 | 79.92 |
| 08/14/2026 21:58 | 157 | 79.92 |
| 08/14/2026 21:58 | 3 | 79.92 |
| 08/14/2026 21:58 | 11 | 79.92 |
| 08/14/2026 21:58 | 89 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 15 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 100 | 79.92 |
| 08/14/2026 21:58 | 17 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.92 |
| 08/14/2026 21:58 | 6 | 79.92 |
| 08/14/2026 21:58 | 70 | 79.92 |
| 08/14/2026 21:58 | 200 | 79.92 |
| 08/14/2026 21:58 | 100 | 79.92 |
| 08/14/2026 21:58 | 1 | 79.915 |
| 08/14/2026 21:58 | 8 | 79.915 |
| 08/14/2026 21:58 | 9 | 79.91 |
| 08/14/2026 21:58 | 3 | 79.91 |
| 08/14/2026 21:58 | 63 | 79.91 |
| 08/14/2026 21:58 | 1 | 79.91 |
| 08/14/2026 21:58 | 24 | 79.91 |
| 08/14/2026 21:58 | 19 | 79.89 |
| 08/14/2026 21:58 | 10 | 79.89 |
| 08/14/2026 21:58 | 1 | 79.90 |
| 08/14/2026 21:58 | 44 | 79.92 |
| 08/14/2026 21:58 | 51 | 79.92 |
| 08/14/2026 21:58 | 15 | 79.92 |
| 08/14/2026 21:58 | 5 | 79.92 |
| 08/14/2026 21:58 | 100 | 79.92 |
| 08/14/2026 21:58 | 13 | 79.92 |
| 08/14/2026 21:58 | 42 | 79.92 |
| 08/14/2026 21:58 | 19 | 79.92 |
| 08/14/2026 21:58 | 18 | 79.93 |
| 08/14/2026 21:58 | 100 | 79.93 |
| 08/14/2026 21:58 | 6 | 79.93 |
| 08/14/2026 21:58 | 25 | 79.93 |
| 08/14/2026 21:58 | 2 | 79.93 |
| 08/14/2026 21:58 | 1 | 79.93 |
| 08/14/2026 21:58 | 6 | 79.93 |
| 08/14/2026 21:58 | 22 | 79.93 |
| 08/14/2026 21:58 | 84 | 79.93 |
| 08/14/2026 21:58 | 42 | 79.93 |
| 08/14/2026 21:58 | 300 | 79.93 |
| 08/14/2026 21:58 | 10 | 79.94 |
| 08/14/2026 21:58 | 11 | 79.95 |
| 08/14/2026 21:58 | 2 | 79.95 |
| 08/14/2026 21:58 | 11 | 79.95 |
| 08/14/2026 21:58 | 2 | 79.95 |
| 08/14/2026 21:57 | 2 | 79.94 |
| 08/14/2026 21:57 | 10 | 79.94 |
| 08/14/2026 21:57 | 2 | 79.94 |
| 08/14/2026 21:57 | 2 | 79.94 |
| 08/14/2026 21:57 | 44 | 79.94 |
| 08/14/2026 21:57 | 10 | 79.94 |
| 08/14/2026 21:57 | 6 | 79.94 |
| 08/14/2026 21:57 | 24 | 79.94 |
| 08/14/2026 21:57 | 20 | 79.94 |
| 08/14/2026 21:57 | 6 | 79.94 |
| 08/14/2026 21:57 | 71 | 79.93 |
| 08/14/2026 21:57 | 89 | 79.93 |
| 08/14/2026 21:57 | 141 | 79.93 |
| 08/14/2026 21:57 | 86 | 79.93 |
| 08/14/2026 21:57 | 3 | 79.93 |
| 08/14/2026 21:57 | 1 | 79.93 |
| 08/14/2026 21:57 | 269 | 79.93 |
| 08/14/2026 21:57 | 31 | 79.93 |
| 08/14/2026 21:57 | 8 | 79.92 |
| 08/14/2026 21:57 | 15 | 79.92 |
| 08/14/2026 21:57 | 16 | 79.93 |
| 08/14/2026 21:57 | 11 | 79.93 |
| 08/14/2026 21:57 | 42 | 79.93 |
| 08/14/2026 21:57 | 140 | 79.91 |
| 08/14/2026 21:57 | 25 | 79.91 |
| 08/14/2026 21:57 | 163 | 79.91 |
| 08/14/2026 21:57 | 157 | 79.90 |
| 08/14/2026 21:57 | 8 | 79.90 |
| 08/14/2026 21:57 | 12 | 79.90 |
| 08/14/2026 21:57 | 3 | 79.89 |
| 08/14/2026 21:57 | 1 | 79.89 |
| 08/14/2026 21:57 | 6 | 79.88 |
| 08/14/2026 21:57 | 10 | 79.89 |
| 08/14/2026 21:57 | 23 | 79.89 |
| 08/14/2026 21:57 | 56 | 79.89 |
| 08/14/2026 21:57 | 44 | 79.89 |
| 08/14/2026 21:57 | 11 | 79.89 |
| 08/14/2026 21:57 | 55 | 79.89 |
| 08/14/2026 21:57 | 9 | 79.89 |
| 08/14/2026 21:57 | 1 | 79.89 |
| 08/14/2026 21:57 | 1 | 79.89 |
| 08/14/2026 21:57 | 1 | 79.88 |
| 08/14/2026 21:57 | 4 | 79.88 |
| 08/14/2026 21:57 | 95 | 79.88 |
| 08/14/2026 21:57 | 100 | 79.88 |
| 08/14/2026 21:57 | 5 | 79.88 |
| 08/14/2026 21:57 | 1 | 79.88 |
| 08/14/2026 21:57 | 194 | 79.87 |
| 08/14/2026 21:57 | 6 | 79.87 |
| 08/14/2026 21:57 | 60 | 79.87 |
| 08/14/2026 21:57 | 100 | 79.87 |
| 08/14/2026 21:57 | 57 | 79.87 |
| 08/14/2026 21:57 | 40 | 79.87 |
| 08/14/2026 21:57 | 38 | 79.855 |
| 08/14/2026 21:57 | 1 | 79.84 |
| 08/14/2026 21:57 | 45 | 79.85 |
| 08/14/2026 21:57 | 26 | 79.85 |
| 08/14/2026 21:57 | 71 | 79.85 |
| 08/14/2026 21:57 | 100 | 79.85 |
| 08/14/2026 21:57 | 54 | 79.85 |
| 08/14/2026 21:57 | 300 | 79.85 |
| 08/14/2026 21:57 | 100 | 79.85 |
| 08/14/2026 21:57 | 229 | 79.85 |
| 08/14/2026 21:57 | 100 | 79.85 |
| 08/14/2026 21:57 | 100 | 79.85 |
| 08/14/2026 21:57 | 21 | 79.85 |
| 08/14/2026 21:57 | 279 | 79.85 |
| 08/14/2026 21:57 | 100 | 79.85 |
| 08/14/2026 21:57 | 42 | 79.85 |
| 08/14/2026 21:57 | 8 | 79.85 |
| 08/14/2026 21:57 | 51 | 79.86 |
| 08/14/2026 21:57 | 12 | 79.86 |
| 08/14/2026 21:57 | 102 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 73 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 43 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 106 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 119 | 79.86 |
| 08/14/2026 21:57 | 1 | 79.86 |
| 08/14/2026 21:57 | 14 | 79.86 |
| 08/14/2026 21:57 | 100 | 79.86 |
| 08/14/2026 21:57 | 10 | 79.86 |
| 08/14/2026 21:57 | 43 | 79.86 |
| 08/14/2026 21:57 | 8 | 79.86 |
| 08/14/2026 21:57 | 15 | 79.87 |
| 08/14/2026 21:57 | 25 | 79.87 |
| 08/14/2026 21:57 | 53 | 79.87 |
| 08/14/2026 21:57 | 15 | 79.875 |
| 08/14/2026 21:57 | 100 | 79.88 |
| 08/14/2026 21:57 | 5 | 79.875 |
| 08/14/2026 21:57 | 200 | 79.87 |
| 08/14/2026 21:57 | 2 | 79.87 |
| 08/14/2026 21:57 | 200 | 79.87 |
| 08/14/2026 21:57 | 50 | 79.87 |
| 08/14/2026 21:57 | 10 | 79.87 |
| 08/14/2026 21:57 | 11 | 79.86 |
| 08/14/2026 21:57 | 4 | 79.86 |
| 08/14/2026 21:57 | 4 | 79.85 |
| 08/14/2026 21:57 | 1 | 79.86 |
| 08/14/2026 21:57 | 200 | 79.86 |
| 08/14/2026 21:57 | 46 | 79.86 |
| 08/14/2026 21:57 | 300 | 79.86 |
| 08/14/2026 21:57 | 26 | 79.89 |
| 08/14/2026 21:57 | 100 | 79.89 |
| 08/14/2026 21:56 | 10 | 79.87 |
| 08/14/2026 21:56 | 48 | 79.87 |
| 08/14/2026 21:56 | 20 | 79.86 |
| 08/14/2026 21:56 | 41 | 79.84 |
| 08/14/2026 21:56 | 10 | 79.84 |
| 08/14/2026 21:56 | 49 | 79.84 |
| 08/14/2026 21:56 | 48 | 79.84 |
| 08/14/2026 21:56 | 96 | 79.84 |
| 08/14/2026 21:56 | 4 | 79.84 |
| 08/14/2026 21:56 | 1 | 79.84 |
| 08/14/2026 21:56 | 15 | 79.84 |
| 08/14/2026 21:56 | 100 | 79.83 |
| 08/14/2026 21:56 | 12 | 79.83 |
| 08/14/2026 21:56 | 17 | 79.82 |
| 08/14/2026 21:56 | 48 | 79.82 |
| 08/14/2026 21:56 | 58 | 79.83 |
| 08/14/2026 21:56 | 100 | 79.82 |
| 08/14/2026 21:56 | 200 | 79.82 |
| 08/14/2026 21:56 | 186 | 79.82 |
| 08/14/2026 21:56 | 7 | 79.82 |
| 08/14/2026 21:56 | 7 | 79.82 |
| 08/14/2026 21:56 | 15 | 79.82 |
| 08/14/2026 21:56 | 100 | 79.82 |
| 08/14/2026 21:56 | 6 | 79.81 |
| 08/14/2026 21:56 | 15 | 79.81 |
| 08/14/2026 21:56 | 44 | 79.81 |
| 08/14/2026 21:56 | 50 | 79.81 |
| 08/14/2026 21:56 | 50 | 79.81 |
| 08/14/2026 21:56 | 25 | 79.80 |
| 08/14/2026 21:56 | 155 | 79.80 |
| 08/14/2026 21:56 | 45 | 79.80 |
| 08/14/2026 21:56 | 162 | 79.80 |
| 08/14/2026 21:56 | 13 | 79.80 |
| 08/14/2026 21:56 | 60 | 79.80 |
| 08/14/2026 21:56 | 162 | 79.80 |
| 08/14/2026 21:56 | 13 | 79.80 |
| 08/14/2026 21:56 | 10 | 79.79 |
| 08/14/2026 21:56 | 100 | 79.79 |
| 08/14/2026 21:56 | 35 | 79.79 |
| 08/14/2026 21:56 | 12 | 79.79 |
| 08/14/2026 21:56 | 12 | 79.79 |
| 08/14/2026 21:56 | 3 | 79.80 |
| 08/14/2026 21:56 | 10 | 79.80 |
| 08/14/2026 21:56 | 12 | 79.80 |
| 08/14/2026 21:56 | 1 | 79.80 |
| 08/14/2026 21:56 | 2 | 79.79 |
| 08/14/2026 21:56 | 1 | 79.79 |
| 08/14/2026 21:56 | 17 | 79.80 |
| 08/14/2026 21:56 | 83 | 79.79 |
| 08/14/2026 21:56 | 17 | 79.79 |
| 08/14/2026 21:56 | 90 | 79.79 |
| 08/14/2026 21:56 | 90 | 79.79 |
| 08/14/2026 21:56 | 110 | 79.79 |
| 08/14/2026 21:56 | 39 | 79.79 |
| 08/14/2026 21:56 | 100 | 79.79 |
| 08/14/2026 21:56 | 200 | 79.79 |
| 08/14/2026 21:56 | 261 | 79.79 |
| 08/14/2026 21:56 | 41 | 79.79 |
| 08/14/2026 21:56 | 22 | 79.80 |
| 08/14/2026 21:56 | 69 | 79.80 |
| 08/14/2026 21:56 | 31 | 79.80 |
| 08/14/2026 21:56 | 9 | 79.80 |
| 08/14/2026 21:56 | 1 | 79.80 |
| 08/14/2026 21:56 | 22 | 79.80 |
| 08/14/2026 21:56 | 10 | 79.79 |
| 08/14/2026 21:56 | 4 | 79.79 |
| 08/14/2026 21:56 | 100 | 79.785 |
| 08/14/2026 21:56 | 2 | 79.785 |
| 08/14/2026 21:56 | 15 | 79.785 |
| 08/14/2026 21:56 | 18 | 79.785 |
| 08/14/2026 21:56 | 40 | 79.785 |
| 08/14/2026 21:56 | 32 | 79.80 |
| 08/14/2026 21:56 | 4 | 79.80 |
| 08/14/2026 21:56 | 1 | 79.80 |
| 08/14/2026 21:56 | 38 | 79.73 |
| 08/14/2026 21:56 | 20 | 79.73 |
| 08/14/2026 21:56 | 80 | 79.73 |
| 08/14/2026 21:56 | 20 | 79.78 |
| 08/14/2026 21:56 | 100 | 79.77 |
| 08/14/2026 21:56 | 75 | 79.765 |
| 08/14/2026 21:56 | 57 | 79.77 |
| 08/14/2026 21:56 | 55 | 79.745 |
| 08/14/2026 21:56 | 69 | 79.78 |
| 08/14/2026 21:56 | 66 | 79.79 |
| 08/14/2026 21:56 | 100 | 79.75 |
| 08/14/2026 21:56 | 88 | 79.72 |
| 08/14/2026 21:56 | 12 | 79.72 |
| 08/14/2026 21:56 | 140 | 79.73 |
| 08/14/2026 21:56 | 100 | 79.72 |
| 08/14/2026 21:56 | 60 | 79.72 |
| 08/14/2026 21:56 | 100 | 79.72 |
| 08/14/2026 21:56 | 20 | 79.69 |
| 08/14/2026 21:56 | 200 | 79.68 |
| 08/14/2026 21:56 | 100 | 79.68 |
| 08/14/2026 21:56 | 100 | 79.68 |
| 08/14/2026 21:56 | 81 | 79.68 |
| 08/14/2026 21:56 | 100 | 79.68 |
| 08/14/2026 21:56 | 100 | 79.68 |
| 08/14/2026 21:56 | 400 | 79.67 |
| 08/14/2026 21:56 | 300 | 79.67 |
| 08/14/2026 21:56 | 12 | 79.67 |
| 08/14/2026 21:56 | 191 | 79.665 |
| 08/14/2026 21:56 | 170 | 79.665 |
| 08/14/2026 21:56 | 288 | 79.67 |
| 08/14/2026 21:56 | 200 | 79.66 |
| 08/14/2026 21:56 | 100 | 79.66 |
| 08/14/2026 21:56 | 1400 | 79.66 |
| 08/14/2026 21:56 | 922 | 79.66 |
| 08/14/2026 21:56 | 100 | 79.66 |
| 08/14/2026 21:56 | 196 | 79.66 |
| 08/14/2026 21:56 | 4 | 79.66 |
| 08/14/2026 21:56 | 15 | 79.66 |
| 08/14/2026 21:56 | 185 | 79.66 |
| 08/14/2026 21:56 | 100 | 79.66 |
| 08/14/2026 21:56 | 115 | 79.66 |
| 08/14/2026 21:56 | 75 | 79.66 |
| 08/14/2026 21:56 | 10 | 79.66 |
| 08/14/2026 21:56 | 43 | 79.66 |
| 08/14/2026 21:56 | 100 | 79.66 |
| 08/14/2026 21:56 | 100 | 79.66 |
| 08/14/2026 21:56 | 100 | 79.66 |
| 08/14/2026 21:56 | 200 | 79.67 |
| 08/14/2026 21:56 | 11 | 79.67 |
| 08/14/2026 21:56 | 77 | 79.67 |
| 08/14/2026 21:56 | 67 | 79.67 |
| 08/14/2026 21:56 | 24 | 79.67 |
| 08/14/2026 21:56 | 43 | 79.65 |
| 08/14/2026 21:56 | 100 | 79.65 |
| 08/14/2026 21:56 | 6 | 79.64 |
| 08/14/2026 21:56 | 200 | 79.63 |
| 08/14/2026 21:56 | 2 | 79.63 |
| 08/14/2026 21:56 | 1 | 79.62 |
| 08/14/2026 21:56 | 400 | 79.62 |
| 08/14/2026 21:56 | 10 | 79.62 |
| 08/14/2026 21:55 | 5 | 79.63 |
| 08/14/2026 21:55 | 46 | 79.63 |
| 08/14/2026 21:55 | 5 | 79.63 |
| 08/14/2026 21:55 | 39 | 79.63 |
| 08/14/2026 21:55 | 1 | 79.625 |
| 08/14/2026 21:55 | 138 | 79.62 |
| 08/14/2026 21:55 | 70 | 79.63 |
| 08/14/2026 21:55 | 12 | 79.62 |
| 08/14/2026 21:55 | 50 | 79.62 |
| 08/14/2026 21:55 | 22 | 79.62 |
| 08/14/2026 21:55 | 100 | 79.62 |
| 08/14/2026 21:55 | 97 | 79.62 |
| 08/14/2026 21:55 | 203 | 79.62 |
| 08/14/2026 21:55 | 10 | 79.62 |
| 08/14/2026 21:55 | 30 | 79.62 |
| 08/14/2026 21:55 | 33 | 79.62 |
| 08/14/2026 21:55 | 14 | 79.62 |
| 08/14/2026 21:55 | 53 | 79.62 |
| 08/14/2026 21:55 | 100 | 79.62 |
| 08/14/2026 21:55 | 1 | 79.63 |
| 08/14/2026 21:55 | 1 | 79.63 |
| 08/14/2026 21:55 | 2 | 79.65 |
| 08/14/2026 21:55 | 30 | 79.65 |
| 08/14/2026 21:55 | 14 | 79.65 |
| 08/14/2026 21:55 | 10 | 79.65 |
| 08/14/2026 21:55 | 10 | 79.65 |
| 08/14/2026 21:55 | 3 | 79.65 |
| 08/14/2026 21:55 | 98 | 79.63 |
| 08/14/2026 21:55 | 2 | 79.655 |
| 08/14/2026 21:55 | 100 | 79.66 |
| 08/14/2026 21:55 | 100 | 79.66 |
| 08/14/2026 21:55 | 1 | 79.68 |
| 08/14/2026 21:55 | 65 | 79.66 |
| 08/14/2026 21:55 | 85 | 79.66 |
| 08/14/2026 21:55 | 15 | 79.66 |
| 08/14/2026 21:55 | 47 | 79.68 |
| 08/14/2026 21:55 | 18 | 79.68 |
| 08/14/2026 21:55 | 2 | 79.69 |
| 08/14/2026 21:55 | 8 | 79.69 |
| 08/14/2026 21:55 | 5 | 79.69 |
| 08/14/2026 21:55 | 10 | 79.695 |
| 08/14/2026 21:55 | 17 | 79.70 |
| 08/14/2026 21:55 | 100 | 79.70 |
| 08/14/2026 21:55 | 24 | 79.70 |
| 08/14/2026 21:55 | 100 | 79.70 |
| 08/14/2026 21:55 | 20 | 79.70 |
| 08/14/2026 21:55 | 100 | 79.71 |
| 08/14/2026 21:55 | 52 | 79.71 |
| 08/14/2026 21:55 | 100 | 79.71 |
| 08/14/2026 21:55 | 23 | 79.71 |
| 08/14/2026 21:55 | 23 | 79.71 |
| 08/14/2026 21:55 | 12 | 79.71 |
| 08/14/2026 21:55 | 20 | 79.705 |
| 08/14/2026 21:55 | 1 | 79.705 |
| 08/14/2026 21:55 | 100 | 79.71 |
| 08/14/2026 21:55 | 96 | 79.71 |
| 08/14/2026 21:55 | 9 | 79.71 |
| 08/14/2026 21:55 | 1 | 79.71 |
| 08/14/2026 21:55 | 300 | 79.73 |
| 08/14/2026 21:55 | 300 | 79.73 |
| 08/14/2026 21:55 | 173 | 79.73 |
| 08/14/2026 21:55 | 1 | 79.745 |
| 08/14/2026 21:55 | 1 | 79.74 |
| 08/14/2026 21:55 | 30 | 79.74 |
| 08/14/2026 21:55 | 300 | 79.74 |
| 08/14/2026 21:55 | 24 | 79.74 |
| 08/14/2026 21:55 | 21 | 79.74 |
| 08/14/2026 21:55 | 32 | 79.745 |
| 08/14/2026 21:55 | 63 | 79.76 |
| 08/14/2026 21:55 | 100 | 79.76 |
| 08/14/2026 21:55 | 300 | 79.79 |
| 08/14/2026 21:55 | 10 | 79.81 |
| 08/14/2026 21:55 | 89 | 79.805 |
| 08/14/2026 21:55 | 100 | 79.80 |
| 08/14/2026 21:55 | 100 | 79.80 |
| 08/14/2026 21:55 | 89 | 79.80 |
| 08/14/2026 21:55 | 13 | 79.80 |
| 08/14/2026 21:55 | 300 | 79.81 |
| 08/14/2026 21:55 | 300 | 79.81 |
| 08/14/2026 21:55 | 300 | 79.81 |
| 08/14/2026 21:55 | 300 | 79.81 |
| 08/14/2026 21:55 | 300 | 79.80 |
| 08/14/2026 21:55 | 100 | 79.83 |
| 08/14/2026 21:55 | 17 | 79.83 |
| 08/14/2026 21:55 | 12 | 79.79 |
| 08/14/2026 21:55 | 12 | 79.79 |
| 08/14/2026 21:55 | 100 | 79.82 |
| 08/14/2026 21:55 | 17 | 79.82 |
| 08/14/2026 21:55 | 100 | 79.82 |
| 08/14/2026 21:55 | 300 | 79.82 |
| 08/14/2026 21:55 | 156 | 79.82 |
| 08/14/2026 21:55 | 444 | 79.82 |
| 08/14/2026 21:55 | 79 | 79.81 |
| 08/14/2026 21:55 | 21 | 79.82 |
| 08/14/2026 21:55 | 9 | 79.82 |
| 08/14/2026 21:55 | 74 | 79.82 |
| 08/14/2026 21:55 | 17 | 79.84 |
| 08/14/2026 21:55 | 255 | 79.87 |
| 08/14/2026 21:55 | 45 | 79.87 |
| 08/14/2026 21:55 | 100 | 79.87 |
| 08/14/2026 21:55 | 3 | 79.87 |
| 08/14/2026 21:55 | 100 | 79.87 |
| 08/14/2026 21:55 | 100 | 79.87 |
| 08/14/2026 21:55 | 222 | 79.86 |
| 08/14/2026 21:55 | 200 | 79.86 |
| 08/14/2026 21:55 | 100 | 79.86 |
| 08/14/2026 21:55 | 100 | 79.86 |
| 08/14/2026 21:55 | 100 | 79.84 |
| 08/14/2026 21:55 | 100 | 79.84 |
| 08/14/2026 21:55 | 100 | 79.84 |
| 08/14/2026 21:55 | 100 | 79.84 |
| 08/14/2026 21:55 | 100 | 79.83 |
| 08/14/2026 21:55 | 700 | 79.83 |
| 08/14/2026 21:55 | 100 | 79.83 |
| 08/14/2026 21:55 | 100 | 79.83 |
| 08/14/2026 21:55 | 100 | 79.83 |
| 08/14/2026 21:55 | 99 | 79.83 |
| 08/14/2026 21:55 | 100 | 79.82 |
| 08/14/2026 21:55 | 6 | 79.76 |
| 08/14/2026 21:55 | 19 | 79.76 |
| 08/14/2026 21:55 | 24 | 79.76 |
| 08/14/2026 21:55 | 125 | 79.76 |
| 08/14/2026 21:55 | 24 | 79.76 |
| 08/14/2026 21:55 | 1 | 79.76 |
| 08/14/2026 21:55 | 99 | 79.76 |
| 08/14/2026 21:55 | 1 | 79.76 |
| 08/14/2026 21:55 | 1 | 79.76 |
| 08/14/2026 21:55 | 100 | 79.76 |
| 08/14/2026 21:55 | 100 | 79.76 |
| 08/14/2026 21:54 | 53 | 79.74 |
| 08/14/2026 21:54 | 200 | 79.74 |
| 08/14/2026 21:54 | 1 | 79.755 |
| 08/14/2026 21:54 | 200 | 79.74 |
| 08/14/2026 21:54 | 20 | 79.77 |
| 08/14/2026 21:54 | 20 | 79.77 |
| 08/14/2026 21:54 | 67 | 79.77 |
| 08/14/2026 21:54 | 100 | 79.77 |
| 08/14/2026 21:54 | 23 | 79.78 |
| 08/14/2026 21:54 | 1 | 79.78 |
| 08/14/2026 21:54 | 15 | 79.80 |
| 08/14/2026 21:54 | 1 | 79.83 |
| 08/14/2026 21:54 | 76 | 79.80 |
| 08/14/2026 21:54 | 81 | 79.80 |
| 08/14/2026 21:54 | 140 | 79.80 |
| 08/14/2026 21:54 | 100 | 79.79 |
| 08/14/2026 21:54 | 90 | 79.78 |
| 08/14/2026 21:54 | 100 | 79.78 |
| 08/14/2026 21:54 | 100 | 79.78 |
| 08/14/2026 21:54 | 148 | 79.78 |
| 08/14/2026 21:54 | 100 | 79.78 |
| 08/14/2026 21:54 | 400 | 79.77 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 100 | 79.75 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 3 | 79.76 |
| 08/14/2026 21:54 | 6 | 79.77 |
| 08/14/2026 21:54 | 7 | 79.77 |
| 08/14/2026 21:54 | 98 | 79.77 |
| 08/14/2026 21:54 | 2 | 79.77 |
| 08/14/2026 21:54 | 5 | 79.76 |
| 08/14/2026 21:54 | 200 | 79.76 |
| 08/14/2026 21:54 | 1 | 79.76 |
| 08/14/2026 21:54 | 4 | 79.76 |
| 08/14/2026 21:54 | 200 | 79.76 |
| 08/14/2026 21:54 | 300 | 79.76 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 100 | 79.76 |
| 08/14/2026 21:54 | 72 | 79.75 |
| 08/14/2026 21:54 | 228 | 79.75 |
| 08/14/2026 21:54 | 24 | 79.74 |
| 08/14/2026 21:54 | 105 | 79.74 |
| 08/14/2026 21:54 | 19 | 79.74 |
| 08/14/2026 21:54 | 3 | 79.74 |
| 08/14/2026 21:54 | 15 | 79.74 |
| 08/14/2026 21:54 | 39 | 79.74 |
| 08/14/2026 21:54 | 1 | 79.74 |
| 08/14/2026 21:54 | 50 | 79.74 |
| 08/14/2026 21:54 | 10 | 79.74 |
| 08/14/2026 21:54 | 2 | 79.75 |
| 08/14/2026 21:54 | 5 | 79.76 |
| 08/14/2026 21:53 | 15 | 79.76 |
| 08/14/2026 21:53 | 10 | 79.77 |
| 08/14/2026 21:53 | 100 | 79.75 |
| 08/14/2026 21:53 | 2 | 79.75 |
| 08/14/2026 21:53 | 18 | 79.75 |
| 08/14/2026 21:53 | 100 | 79.76 |
| 08/14/2026 21:53 | 100 | 79.76 |
| 08/14/2026 21:53 | 55 | 79.76 |
| 08/14/2026 21:53 | 100 | 79.76 |
| 08/14/2026 21:53 | 94 | 79.77 |
| 08/14/2026 21:53 | 15 | 79.795 |
| 08/14/2026 21:53 | 1 | 79.81 |
| 08/14/2026 21:53 | 1 | 79.81 |
| 08/14/2026 21:53 | 20 | 79.81 |
| 08/14/2026 21:53 | 1 | 79.82 |
| 08/14/2026 21:53 | 100 | 79.82 |
| 08/14/2026 21:53 | 11 | 79.85 |
| 08/14/2026 21:53 | 14 | 79.84 |
| 08/14/2026 21:53 | 14 | 79.83 |
| 08/14/2026 21:53 | 3 | 79.83 |
| 08/14/2026 21:53 | 3 | 79.86 |
| 08/14/2026 21:53 | 1 | 79.83 |
| 08/14/2026 21:53 | 15 | 79.865 |
| 08/14/2026 21:52 | 11 | 79.86 |
| 08/14/2026 21:52 | 74 | 79.87 |
| 08/14/2026 21:52 | 2 | 79.88 |
| 08/14/2026 21:52 | 5 | 79.88 |
| 08/14/2026 21:52 | 7 | 79.88 |
| 08/14/2026 21:52 | 8 | 79.89 |
| 08/14/2026 21:52 | 2 | 79.89 |
| 08/14/2026 21:52 | 1 | 79.89 |
| 08/14/2026 21:52 | 100 | 79.91 |
| 08/14/2026 21:52 | 43 | 79.91 |
| 08/14/2026 21:52 | 157 | 79.91 |
| 08/14/2026 21:52 | 100 | 79.91 |
| 08/14/2026 21:52 | 37 | 79.92 |
| 08/14/2026 21:52 | 47 | 79.92 |
| 08/14/2026 21:52 | 23 | 79.92 |
| 08/14/2026 21:52 | 77 | 79.92 |
| 08/14/2026 21:52 | 6 | 79.92 |
| 08/14/2026 21:52 | 100 | 79.92 |
| 08/14/2026 21:52 | 1 | 79.92 |
| 08/14/2026 21:52 | 100 | 79.92 |
| 08/14/2026 21:52 | 1 | 79.90 |
| 08/14/2026 21:52 | 25 | 79.90 |
| 08/14/2026 21:52 | 400 | 79.90 |
| 08/14/2026 21:52 | 9 | 79.90 |
| 08/14/2026 21:52 | 2 | 79.90 |
| 08/14/2026 21:52 | 14 | 79.90 |
| 08/14/2026 21:52 | 102 | 79.93 |
| 08/14/2026 21:52 | 18 | 79.93 |
| 08/14/2026 21:52 | 50 | 79.93 |
| 08/14/2026 21:52 | 46 | 79.93 |
| 08/14/2026 21:52 | 70 | 79.96 |
| 08/14/2026 21:52 | 100 | 79.955 |
| 08/14/2026 21:51 | 21 | 79.96 |
| 08/14/2026 21:51 | 2 | 79.96 |
| 08/14/2026 21:51 | 10 | 79.96 |
| 08/14/2026 21:51 | 12 | 79.96 |
| 08/14/2026 21:51 | 12 | 79.96 |
| 08/14/2026 21:51 | 88 | 79.96 |
| 08/14/2026 21:51 | 12 | 79.96 |
| 08/14/2026 21:51 | 37 | 79.95 |
| 08/14/2026 21:51 | 103 | 79.95 |
| 08/14/2026 21:51 | 46 | 79.95 |
| 08/14/2026 21:51 | 54 | 79.95 |
| 08/14/2026 21:51 | 100 | 79.94 |
| 08/14/2026 21:51 | 70 | 79.94 |
| 08/14/2026 21:51 | 12 | 79.94 |
| 08/14/2026 21:51 | 48 | 79.94 |
| 08/14/2026 21:51 | 11 | 79.91 |
| 08/14/2026 21:51 | 100 | 79.90 |
| 08/14/2026 21:51 | 46 | 79.90 |
| 08/14/2026 21:51 | 61 | 79.90 |
| 08/14/2026 21:51 | 39 | 79.90 |
| 08/14/2026 21:51 | 197 | 79.88 |
| 08/14/2026 21:51 | 4 | 79.88 |
| 08/14/2026 21:51 | 100 | 79.88 |
| 08/14/2026 21:51 | 100 | 79.88 |
| 08/14/2026 21:51 | 1 | 79.85 |
| 08/14/2026 21:51 | 1 | 79.845 |
| 08/14/2026 21:51 | 100 | 79.87 |
| 08/14/2026 21:51 | 4 | 79.87 |
| 08/14/2026 21:51 | 200 | 79.87 |
| 08/14/2026 21:51 | 59 | 79.90 |
| 08/14/2026 21:51 | 40 | 79.90 |
| 08/14/2026 21:51 | 20 | 79.90 |
| 08/14/2026 21:51 | 23 | 79.90 |
| 08/14/2026 21:51 | 59 | 79.90 |
| 08/14/2026 21:51 | 10 | 79.87 |
| 08/14/2026 21:51 | 188 | 79.86 |
| 08/14/2026 21:51 | 12 | 79.86 |
| 08/14/2026 21:51 | 1 | 79.88 |
| 08/14/2026 21:51 | 300 | 79.88 |
| 08/14/2026 21:51 | 65 | 79.88 |
| 08/14/2026 21:51 | 12 | 79.88 |
| 08/14/2026 21:51 | 100 | 79.88 |
| 08/14/2026 21:51 | 9 | 79.88 |
| 08/14/2026 21:51 | 91 | 79.88 |
| 08/14/2026 21:51 | 9 | 79.88 |
| 08/14/2026 21:51 | 1 | 79.88 |
| 08/14/2026 21:51 | 100 | 79.90 |
| 08/14/2026 21:51 | 18 | 79.90 |
| 08/14/2026 21:51 | 42 | 79.90 |
| 08/14/2026 21:51 | 100 | 79.92 |
| 08/14/2026 21:51 | 93 | 79.93 |
| 08/14/2026 21:51 | 14 | 79.93 |
| 08/14/2026 21:51 | 11 | 79.94 |
| 08/14/2026 21:50 | 35 | 79.94 |
| 08/14/2026 21:50 | 153 | 79.94 |
| 08/14/2026 21:50 | 101 | 79.94 |
| 08/14/2026 21:50 | 99 | 79.94 |
| 08/14/2026 21:50 | 1 | 79.95 |
| 08/14/2026 21:50 | 56 | 79.96 |
| 08/14/2026 21:50 | 100 | 79.96 |
| 08/14/2026 21:50 | 14 | 79.97 |
| 08/14/2026 21:50 | 43 | 79.98 |
| 08/14/2026 21:50 | 30 | 79.98 |
| 08/14/2026 21:50 | 38 | 79.99 |
| 08/14/2026 21:50 | 62 | 79.99 |
| 08/14/2026 21:50 | 15 | 79.99 |
| 08/14/2026 21:50 | 30 | 80.005 |
| 08/14/2026 21:50 | 2 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 19 | 80.02 |
| 08/14/2026 21:50 | 91 | 80.015 |
| 08/14/2026 21:50 | 1 | 80.01 |
| 08/14/2026 21:50 | 1 | 80.01 |
| 08/14/2026 21:50 | 1 | 80.015 |
| 08/14/2026 21:50 | 22 | 80.01 |
| 08/14/2026 21:50 | 100 | 80.01 |
| 08/14/2026 21:50 | 65 | 80.01 |
| 08/14/2026 21:50 | 200 | 80.01 |
| 08/14/2026 21:50 | 1 | 80.01 |
| 08/14/2026 21:50 | 334 | 80.01 |
| 08/14/2026 21:50 | 48 | 80.01 |
| 08/14/2026 21:50 | 118 | 80.01 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 20 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 300 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 2 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.00 |
| 08/14/2026 21:50 | 1 | 80.04 |
| 08/14/2026 21:50 | 23 | 80.04 |
| 08/14/2026 21:50 | 3 | 80.04 |
| 08/14/2026 21:50 | 2 | 80.04 |
| 08/14/2026 21:50 | 6 | 80.00 |
| 08/14/2026 21:50 | 7 | 80.02 |
| 08/14/2026 21:50 | 59 | 80.02 |
| 08/14/2026 21:50 | 41 | 80.02 |
| 08/14/2026 21:50 | 1 | 80.03 |
| 08/14/2026 21:50 | 3 | 80.00 |
| 08/14/2026 21:50 | 19 | 79.97 |
| 08/14/2026 21:50 | 60 | 79.97 |
| 08/14/2026 21:50 | 1 | 79.94 |
| 08/14/2026 21:50 | 31 | 79.93 |
| 08/14/2026 21:50 | 100 | 79.93 |
| 08/14/2026 21:50 | 68 | 79.93 |
| 08/14/2026 21:50 | 100 | 79.93 |
| 08/14/2026 21:50 | 100 | 79.94 |
| 08/14/2026 21:50 | 100 | 79.96 |
| 08/14/2026 21:50 | 1 | 79.96 |
| 08/14/2026 21:50 | 12 | 79.98 |
| 08/14/2026 21:50 | 12 | 79.94 |
| 08/14/2026 21:50 | 67 | 80.00 |
| 08/14/2026 21:50 | 33 | 80.00 |
| 08/14/2026 21:50 | 400 | 80.00 |
| 08/14/2026 21:50 | 200 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 96 | 80.00 |
| 08/14/2026 21:50 | 104 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 100 | 80.00 |
| 08/14/2026 21:50 | 1 | 79.99 |
| 08/14/2026 21:50 | 11 | 79.99 |
| 08/14/2026 21:50 | 100 | 79.99 |
| 08/14/2026 21:50 | 122 | 79.97 |
| 08/14/2026 21:50 | 91 | 79.97 |
| 08/14/2026 21:50 | 9 | 79.97 |
| 08/14/2026 21:50 | 44 | 79.97 |
| 08/14/2026 21:50 | 9 | 79.97 |
| 08/14/2026 21:50 | 1 | 79.97 |
| 08/14/2026 21:50 | 100 | 79.95 |
| 08/14/2026 21:50 | 100 | 79.95 |
| 08/14/2026 21:50 | 1 | 79.95 |
| 08/14/2026 21:50 | 60 | 79.94 |
| 08/14/2026 21:50 | 100 | 79.93 |
| 08/14/2026 21:50 | 100 | 79.92 |
| 08/14/2026 21:50 | 100 | 79.92 |
| 08/14/2026 21:50 | 1 | 79.92 |
| 08/14/2026 21:49 | 100 | 79.91 |
| 08/14/2026 21:49 | 64 | 79.91 |
| 08/14/2026 21:49 | 58 | 79.91 |
| 08/14/2026 21:49 | 1 | 79.92 |
| 08/14/2026 21:49 | 7 | 79.92 |
| 08/14/2026 21:49 | 2 | 79.92 |
| 08/14/2026 21:49 | 63 | 79.91 |
| 08/14/2026 21:49 | 2 | 79.92 |
| 08/14/2026 21:49 | 5 | 79.93 |
| 08/14/2026 21:49 | 100 | 79.92 |
| 08/14/2026 21:49 | 8 | 79.92 |
| 08/14/2026 21:49 | 20 | 79.92 |
| 08/14/2026 21:49 | 65 | 79.92 |
| 08/14/2026 21:49 | 240 | 79.92 |
| 08/14/2026 21:49 | 125 | 79.92 |
| 08/14/2026 21:49 | 37 | 79.93 |
| 08/14/2026 21:49 | 14 | 79.93 |
| 08/14/2026 21:49 | 58 | 79.93 |
| 08/14/2026 21:49 | 67 | 79.93 |
| 08/14/2026 21:49 | 4 | 79.93 |
| 08/14/2026 21:49 | 129 | 79.93 |
| 08/14/2026 21:49 | 71 | 79.93 |
| 08/14/2026 21:49 | 200 | 79.93 |
| 08/14/2026 21:49 | 85 | 79.93 |
| 08/14/2026 21:49 | 15 | 79.93 |
| 08/14/2026 21:49 | 1 | 79.93 |
| 08/14/2026 21:48 | 15 | 79.91 |
| 08/14/2026 21:48 | 5 | 79.91 |
| 08/14/2026 21:48 | 5 | 79.91 |
| 08/14/2026 21:48 | 80 | 79.90 |
| 08/14/2026 21:48 | 72 | 79.90 |
| 08/14/2026 21:48 | 28 | 79.90 |
| 08/14/2026 21:48 | 93 | 79.90 |
| 08/14/2026 21:48 | 7 | 79.90 |
| 08/14/2026 21:48 | 14 | 79.88 |
| 08/14/2026 21:48 | 1 | 79.88 |
| 08/14/2026 21:48 | 1 | 79.88 |
| 08/14/2026 21:48 | 9 | 79.88 |
| 08/14/2026 21:48 | 300 | 79.88 |
| 08/14/2026 21:48 | 44 | 79.88 |
| 08/14/2026 21:48 | 10 | 79.88 |
| 08/14/2026 21:48 | 1 | 79.89 |
| 08/14/2026 21:47 | 11 | 79.89 |
| 08/14/2026 21:47 | 2 | 79.89 |
| 08/14/2026 21:47 | 79 | 79.87 |
| 08/14/2026 21:47 | 13 | 79.88 |
| 08/14/2026 21:47 | 8 | 79.87 |
| 08/14/2026 21:47 | 91 | 79.86 |
| 08/14/2026 21:47 | 83 | 79.86 |
| 08/14/2026 21:47 | 26 | 79.86 |
| 08/14/2026 21:47 | 200 | 79.86 |
| 08/14/2026 21:47 | 2 | 79.86 |
| 08/14/2026 21:47 | 23 | 79.86 |
| 08/14/2026 21:47 | 17 | 79.86 |
| 08/14/2026 21:47 | 60 | 79.86 |
| 08/14/2026 21:47 | 200 | 79.81 |
| 08/14/2026 21:46 | 1 | 79.78 |
| 08/14/2026 21:46 | 100 | 79.80 |
| 08/14/2026 21:46 | 2 | 79.78 |
| 08/14/2026 21:46 | 2 | 79.78 |
| 08/14/2026 21:46 | 2 | 79.79 |
| 08/14/2026 21:46 | 2 | 79.81 |
| 08/14/2026 21:46 | 51 | 79.80 |
| 08/14/2026 21:46 | 5 | 79.82 |
| 08/14/2026 21:46 | 5 | 79.81 |
| 08/14/2026 21:46 | 17 | 79.83 |
| 08/14/2026 21:46 | 17 | 79.83 |
| 08/14/2026 21:46 | 21 | 79.85 |
| 08/14/2026 21:46 | 240 | 79.85 |
| 08/14/2026 21:46 | 53 | 79.85 |
| 08/14/2026 21:46 | 10 | 79.86 |
| 08/14/2026 21:46 | 32 | 79.85 |
| 08/14/2026 21:46 | 20 | 79.86 |
| 08/14/2026 21:46 | 100 | 79.87 |
| 08/14/2026 21:46 | 2 | 79.88 |
| 08/14/2026 21:46 | 3 | 79.89 |
| 08/14/2026 21:46 | 61 | 79.89 |
| 08/14/2026 21:46 | 20 | 79.90 |
| 08/14/2026 21:46 | 15 | 79.91 |
| 08/14/2026 21:46 | 11 | 79.92 |
| 08/14/2026 21:46 | 16 | 79.92 |
| 08/14/2026 21:46 | 1 | 79.92 |
| 08/14/2026 21:46 | 6 | 79.92 |
| 08/14/2026 21:46 | 3 | 79.92 |
| 08/14/2026 21:46 | 50 | 79.92 |
| 08/14/2026 21:46 | 100 | 79.92 |
| 08/14/2026 21:46 | 50 | 79.90 |
| 08/14/2026 21:46 | 60 | 79.91 |
| 08/14/2026 21:46 | 300 | 79.91 |
| 08/14/2026 21:46 | 29 | 79.91 |
| 08/14/2026 21:46 | 71 | 79.91 |
| 08/14/2026 21:46 | 80 | 79.91 |
| 08/14/2026 21:46 | 26 | 79.90 |
| 08/14/2026 21:45 | 4 | 79.90 |
| 08/14/2026 21:45 | 20 | 79.87 |
| 08/14/2026 21:45 | 1 | 79.88 |
| 08/14/2026 21:45 | 1 | 79.88 |
| 08/14/2026 21:45 | 99 | 79.88 |
| 08/14/2026 21:45 | 7 | 79.88 |
| 08/14/2026 21:45 | 1 | 79.89 |
| 08/14/2026 21:45 | 1 | 79.89 |
| 08/14/2026 21:45 | 1 | 79.89 |
| 08/14/2026 21:45 | 1 | 79.89 |
| 08/14/2026 21:45 | 1 | 79.89 |
| 08/14/2026 21:45 | 1 | 79.89 |
| 08/14/2026 21:45 | 120 | 79.895 |
| 08/14/2026 21:45 | 50 | 79.895 |
| 08/14/2026 21:45 | 80 | 79.88 |
| 08/14/2026 21:45 | 100 | 79.88 |
| 08/14/2026 21:45 | 7 | 79.88 |
| 08/14/2026 21:45 | 50 | 79.87 |
| 08/14/2026 21:45 | 50 | 79.87 |
| 08/14/2026 21:45 | 88 | 79.86 |
| 08/14/2026 21:45 | 2 | 79.86 |
| 08/14/2026 21:45 | 10 | 79.86 |
| 08/14/2026 21:45 | 14 | 79.88 |
| 08/14/2026 21:44 | 1 | 79.885 |
| 08/14/2026 21:44 | 1 | 79.885 |
| 08/14/2026 21:44 | 6 | 79.885 |
| 08/14/2026 21:44 | 14 | 79.89 |
| 08/14/2026 21:44 | 1 | 79.88 |
| 08/14/2026 21:44 | 99 | 79.88 |
| 08/14/2026 21:44 | 50 | 79.88 |
| 08/14/2026 21:44 | 1 | 79.89 |
| 08/14/2026 21:44 | 63 | 79.89 |
| 08/14/2026 21:44 | 38 | 79.89 |
| 08/14/2026 21:44 | 100 | 79.89 |
| 08/14/2026 21:44 | 100 | 79.88 |
| 08/14/2026 21:44 | 20 | 79.88 |
| 08/14/2026 21:44 | 5 | 79.88 |
| 08/14/2026 21:44 | 100 | 79.87 |
| 08/14/2026 21:43 | 200 | 79.86 |
| 08/14/2026 21:43 | 11 | 79.85 |
| 08/14/2026 21:43 | 100 | 79.82 |
| 08/14/2026 21:43 | 2 | 79.82 |
| 08/14/2026 21:43 | 200 | 79.82 |
| 08/14/2026 21:43 | 61 | 79.82 |
| 08/14/2026 21:43 | 91 | 79.82 |
| 08/14/2026 21:43 | 5 | 79.84 |
| 08/14/2026 21:43 | 9 | 79.82 |
| 08/14/2026 21:43 | 1 | 79.82 |
| 08/14/2026 21:43 | 1 | 79.84 |
| 08/14/2026 21:43 | 46 | 79.83 |
| 08/14/2026 21:43 | 100 | 79.83 |
| 08/14/2026 21:43 | 200 | 79.83 |
| 08/14/2026 21:43 | 90 | 79.83 |
| 08/14/2026 21:43 | 60 | 79.83 |
| 08/14/2026 21:43 | 100 | 79.82 |
| 08/14/2026 21:43 | 6 | 79.81 |
| 08/14/2026 21:43 | 4 | 79.81 |
| 08/14/2026 21:43 | 190 | 79.81 |
| 08/14/2026 21:43 | 200 | 79.81 |
| 08/14/2026 21:43 | 60 | 79.81 |
| 08/14/2026 21:43 | 1 | 79.81 |
| 08/14/2026 21:43 | 60 | 79.79 |
| 08/14/2026 21:43 | 40 | 79.79 |
| 08/14/2026 21:42 | 60 | 79.79 |
| 08/14/2026 21:42 | 2 | 79.80 |
| 08/14/2026 21:42 | 1 | 79.80 |
| 08/14/2026 21:42 | 15 | 79.825 |
| 08/14/2026 21:42 | 1 | 79.80 |
| 08/14/2026 21:42 | 1 | 79.80 |
| 08/14/2026 21:42 | 1 | 79.83 |
| 08/14/2026 21:42 | 5 | 79.80 |
| 08/14/2026 21:42 | 1 | 79.825 |
| 08/14/2026 21:41 | 17 | 79.82 |
| 08/14/2026 21:41 | 61 | 79.82 |
| 08/14/2026 21:41 | 100 | 79.82 |
| 08/14/2026 21:41 | 5 | 79.83 |
| 08/14/2026 21:41 | 12 | 79.84 |
| 08/14/2026 21:41 | 20 | 79.84 |
| 08/14/2026 21:41 | 90 | 79.82 |
| 08/14/2026 21:41 | 38 | 79.82 |
| 08/14/2026 21:41 | 62 | 79.82 |
| 08/14/2026 21:41 | 1 | 79.79 |
| 08/14/2026 21:41 | 14 | 79.81 |
| 08/14/2026 21:41 | 1 | 79.81 |
| 08/14/2026 21:41 | 100 | 79.81 |
| 08/14/2026 21:41 | 60 | 79.81 |
| 08/14/2026 21:41 | 65 | 79.81 |
| 08/14/2026 21:41 | 2 | 79.81 |
| 08/14/2026 21:41 | 60 | 79.81 |
| 08/14/2026 21:41 | 4 | 79.82 |
| 08/14/2026 21:41 | 1 | 79.82 |
| 08/14/2026 21:41 | 100 | 79.82 |
| 08/14/2026 21:41 | 60 | 79.86 |
| 08/14/2026 21:41 | 204 | 79.82 |
| 08/14/2026 21:41 | 189 | 79.82 |
| 08/14/2026 21:41 | 7 | 79.82 |
| 08/14/2026 21:41 | 35 | 79.82 |
| 08/14/2026 21:41 | 37 | 79.82 |
| 08/14/2026 21:41 | 2 | 79.82 |
| 08/14/2026 21:41 | 1 | 79.82 |
| 08/14/2026 21:41 | 100 | 79.82 |
| 08/14/2026 21:41 | 100 | 79.82 |
| 08/14/2026 21:41 | 19 | 79.82 |
| 08/14/2026 21:41 | 10 | 79.82 |
| 08/14/2026 21:41 | 5 | 79.84 |
| 08/14/2026 21:41 | 1 | 79.84 |
| 08/14/2026 21:41 | 10 | 79.84 |
| 08/14/2026 21:41 | 57 | 79.84 |
| 08/14/2026 21:41 | 400 | 79.84 |
| 08/14/2026 21:41 | 100 | 79.83 |
| 08/14/2026 21:41 | 59 | 79.84 |
| 08/14/2026 21:41 | 21 | 79.84 |
| 08/14/2026 21:41 | 60 | 79.84 |
| 08/14/2026 21:41 | 100 | 79.84 |
| 08/14/2026 21:41 | 1 | 79.84 |
| 08/14/2026 21:41 | 100 | 79.84 |
| 08/14/2026 21:41 | 96 | 79.84 |
| 08/14/2026 21:41 | 4 | 79.84 |
| 08/14/2026 21:41 | 60 | 79.84 |
| 08/14/2026 21:41 | 99 | 79.84 |
| 08/14/2026 21:41 | 1 | 79.84 |
| 08/14/2026 21:40 | 1 | 79.81 |
| 08/14/2026 21:40 | 1 | 79.79 |
| 08/14/2026 21:39 | 46 | 79.79 |
| 08/14/2026 21:39 | 25 | 79.79 |
| 08/14/2026 21:39 | 9 | 79.82 |
| 08/14/2026 21:39 | 8 | 79.84 |
| 08/14/2026 21:39 | 5 | 79.82 |
| 08/14/2026 21:39 | 25 | 79.79 |
| 08/14/2026 21:39 | 25 | 79.79 |
| 08/14/2026 21:39 | 25 | 79.79 |
| 08/14/2026 21:39 | 17 | 79.79 |
| 08/14/2026 21:39 | 15 | 79.80 |
| 08/14/2026 21:39 | 50 | 79.80 |
| 08/14/2026 21:39 | 99 | 79.81 |
| 08/14/2026 21:39 | 1 | 79.83 |
| 08/14/2026 21:39 | 1 | 79.81 |
| 08/14/2026 21:39 | 35 | 79.80 |
| 08/14/2026 21:39 | 20 | 79.80 |
| 08/14/2026 21:39 | 1 | 79.80 |
| 08/14/2026 21:39 | 1 | 79.81 |
| 08/14/2026 21:39 | 4 | 79.845 |
| 08/14/2026 21:39 | 1 | 79.85 |
| 08/14/2026 21:39 | 5 | 79.84 |
| 08/14/2026 21:39 | 2 | 79.84 |
| 08/14/2026 21:39 | 100 | 79.84 |
| 08/14/2026 21:39 | 20 | 79.84 |
| 08/14/2026 21:39 | 1 | 79.87 |
| 08/14/2026 21:39 | 5 | 79.87 |
| 08/14/2026 21:39 | 100 | 79.87 |
| 08/14/2026 21:39 | 3 | 79.87 |
| 08/14/2026 21:39 | 74 | 79.87 |
| 08/14/2026 21:39 | 25 | 79.88 |
| 08/14/2026 21:39 | 1 | 79.88 |
| 08/14/2026 21:39 | 1 | 79.91 |
| 08/14/2026 21:38 | 56 | 79.90 |
| 08/14/2026 21:38 | 100 | 79.93 |
| 08/14/2026 21:38 | 100 | 79.92 |
| 08/14/2026 21:38 | 7 | 79.92 |
| 08/14/2026 21:38 | 200 | 79.93 |
| 08/14/2026 21:38 | 5 | 79.93 |
| 08/14/2026 21:38 | 154 | 79.92 |
| 08/14/2026 21:38 | 46 | 79.92 |
| 08/14/2026 21:38 | 9 | 79.92 |
| 08/14/2026 21:38 | 1 | 79.92 |
| 08/14/2026 21:38 | 90 | 79.91 |
| 08/14/2026 21:38 | 50 | 79.91 |
| 08/14/2026 21:38 | 80 | 79.91 |
| 08/14/2026 21:38 | 100 | 79.90 |
| 08/14/2026 21:38 | 8 | 79.90 |
| 08/14/2026 21:38 | 2 | 79.90 |
| 08/14/2026 21:38 | 72 | 79.88 |
| 08/14/2026 21:38 | 1 | 79.88 |
| 08/14/2026 21:38 | 400 | 79.84 |
| 08/14/2026 21:38 | 47 | 79.82 |
| 08/14/2026 21:38 | 1 | 79.81 |
| 08/14/2026 21:37 | 19 | 79.84 |
| 08/14/2026 21:37 | 17 | 79.84 |
| 08/14/2026 21:37 | 17 | 79.84 |
| 08/14/2026 21:37 | 53 | 79.84 |
| 08/14/2026 21:37 | 100 | 79.85 |
| 08/14/2026 21:37 | 49 | 79.86 |
| 08/14/2026 21:37 | 2 | 79.89 |
| 08/14/2026 21:37 | 59 | 79.90 |
| 08/14/2026 21:37 | 1 | 79.90 |
| 08/14/2026 21:37 | 1 | 79.92 |
| 08/14/2026 21:37 | 29 | 79.94 |
| 08/14/2026 21:37 | 78 | 79.935 |
| 08/14/2026 21:37 | 1 | 79.91 |
| 08/14/2026 21:37 | 29 | 79.91 |
| 08/14/2026 21:37 | 200 | 79.90 |
| 08/14/2026 21:37 | 100 | 79.90 |
| 08/14/2026 21:37 | 200 | 79.89 |
| 08/14/2026 21:37 | 60 | 79.89 |
| 08/14/2026 21:37 | 5 | 79.88 |
| 08/14/2026 21:37 | 100 | 79.88 |
| 08/14/2026 21:37 | 74 | 79.88 |
| 08/14/2026 21:37 | 26 | 79.88 |
| 08/14/2026 21:37 | 74 | 79.88 |
| 08/14/2026 21:37 | 26 | 79.88 |
| 08/14/2026 21:37 | 100 | 79.88 |
| 08/14/2026 21:37 | 70 | 79.88 |
| 08/14/2026 21:37 | 17 | 79.88 |
| 08/14/2026 21:37 | 53 | 79.88 |
| 08/14/2026 21:37 | 100 | 79.88 |
| 08/14/2026 21:37 | 15 | 79.87 |
| 08/14/2026 21:37 | 100 | 79.87 |
| 08/14/2026 21:37 | 125 | 79.87 |
| 08/14/2026 21:37 | 1 | 79.86 |
| 08/14/2026 21:37 | 5 | 79.86 |
| 08/14/2026 21:36 | 100 | 79.87 |
| 08/14/2026 21:36 | 15 | 79.855 |
| 08/14/2026 21:36 | 200 | 79.85 |
| 08/14/2026 21:36 | 70 | 79.85 |
| 08/14/2026 21:36 | 100 | 79.85 |
| 08/14/2026 21:36 | 140 | 79.85 |
| 08/14/2026 21:35 | 38 | 79.84 |
| 08/14/2026 21:35 | 3 | 79.82 |
| 08/14/2026 21:35 | 14 | 79.80 |
| 08/14/2026 21:35 | 50 | 79.81 |
| 08/14/2026 21:35 | 1 | 79.81 |
| 08/14/2026 21:35 | 25 | 79.81 |
| 08/14/2026 21:35 | 5 | 79.825 |
| 08/14/2026 21:35 | 6 | 79.825 |
| 08/14/2026 21:35 | 100 | 79.82 |
| 08/14/2026 21:34 | 63 | 79.81 |
| 08/14/2026 21:34 | 100 | 79.81 |
| 08/14/2026 21:34 | 100 | 79.82 |
| 08/14/2026 21:34 | 68 | 79.84 |
| 08/14/2026 21:34 | 100 | 79.83 |
| 08/14/2026 21:34 | 100 | 79.83 |
| 08/14/2026 21:34 | 9 | 79.83 |
| 08/14/2026 21:34 | 1 | 79.83 |
| 08/14/2026 21:34 | 44 | 79.82 |
| 08/14/2026 21:34 | 181 | 79.81 |
| 08/14/2026 21:34 | 1 | 79.81 |
| 08/14/2026 21:34 | 17 | 79.81 |
| 08/14/2026 21:34 | 60 | 79.81 |
| 08/14/2026 21:34 | 44 | 79.81 |
| 08/14/2026 21:34 | 11 | 79.81 |
| 08/14/2026 21:34 | 2 | 79.81 |
| 08/14/2026 21:34 | 1 | 79.81 |
| 08/14/2026 21:34 | 8 | 79.81 |
| 08/14/2026 21:34 | 12 | 79.81 |
| 08/14/2026 21:34 | 12 | 79.81 |
| 08/14/2026 21:34 | 12 | 79.81 |
| 08/14/2026 21:34 | 2 | 79.81 |
| 08/14/2026 21:34 | 45 | 79.81 |
| 08/14/2026 21:34 | 60 | 79.79 |
| 08/14/2026 21:34 | 12 | 79.79 |
| 08/14/2026 21:34 | 11 | 79.79 |
| 08/14/2026 21:34 | 100 | 79.78 |
| 08/14/2026 21:34 | 77 | 79.78 |
| 08/14/2026 21:34 | 23 | 79.78 |
| 08/14/2026 21:34 | 100 | 79.78 |
| 08/14/2026 21:34 | 80 | 79.78 |
| 08/14/2026 21:34 | 100 | 79.78 |
| 08/14/2026 21:34 | 2 | 79.77 |
| 08/14/2026 21:34 | 64 | 79.73 |
| 08/14/2026 21:34 | 95 | 79.73 |
| 08/14/2026 21:34 | 5 | 79.73 |
| 08/14/2026 21:34 | 5 | 79.73 |
| 08/14/2026 21:34 | 1 | 79.76 |
| 08/14/2026 21:34 | 100 | 79.74 |
| 08/14/2026 21:34 | 100 | 79.72 |
| 08/14/2026 21:34 | 100 | 79.73 |
| 08/14/2026 21:34 | 100 | 79.71 |
| 08/14/2026 21:34 | 12 | 79.70 |
| 08/14/2026 21:34 | 43 | 79.69 |
| 08/14/2026 21:34 | 100 | 79.69 |
| 08/14/2026 21:33 | 60 | 79.67 |
| 08/14/2026 21:33 | 20 | 79.68 |
| 08/14/2026 21:33 | 20 | 79.68 |
| 08/14/2026 21:33 | 100 | 79.68 |
| 08/14/2026 21:33 | 136 | 79.71 |
| 08/14/2026 21:33 | 100 | 79.71 |
| 08/14/2026 21:33 | 100 | 79.73 |
| 08/14/2026 21:33 | 100 | 79.73 |
| 08/14/2026 21:33 | 100 | 79.74 |
| 08/14/2026 21:33 | 100 | 79.74 |
| 08/14/2026 21:33 | 1 | 79.705 |
| 08/14/2026 21:33 | 1 | 79.705 |
| 08/14/2026 21:33 | 89 | 79.70 |
| 08/14/2026 21:33 | 36 | 79.70 |
| 08/14/2026 21:33 | 10 | 79.70 |
| 08/14/2026 21:33 | 60 | 79.70 |
| 08/14/2026 21:33 | 100 | 79.70 |
| 08/14/2026 21:33 | 100 | 79.70 |
| 08/14/2026 21:33 | 100 | 79.70 |
| 08/14/2026 21:33 | 100 | 79.70 |
| 08/14/2026 21:33 | 100 | 79.70 |
| 08/14/2026 21:32 | 74 | 79.67 |
| 08/14/2026 21:32 | 50 | 79.67 |
| 08/14/2026 21:32 | 100 | 79.69 |
| 08/14/2026 21:32 | 17 | 79.70 |
| 08/14/2026 21:32 | 1 | 79.70 |
| 08/14/2026 21:32 | 50 | 79.71 |
| 08/14/2026 21:32 | 1 | 79.71 |
| 08/14/2026 21:32 | 5 | 79.75 |
| 08/14/2026 21:32 | 1 | 79.74 |
| 08/14/2026 21:32 | 100 | 79.74 |
| 08/14/2026 21:32 | 100 | 79.75 |
| 08/14/2026 21:32 | 63 | 79.75 |
| 08/14/2026 21:31 | 96 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.76 |
| 08/14/2026 21:31 | 4 | 79.77 |
| 08/14/2026 21:31 | 18 | 79.76 |
| 08/14/2026 21:31 | 15 | 79.76 |
| 08/14/2026 21:31 | 67 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.77 |
| 08/14/2026 21:31 | 100 | 79.77 |
| 08/14/2026 21:31 | 100 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.75 |
| 08/14/2026 21:31 | 80 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.76 |
| 08/14/2026 21:31 | 100 | 79.75 |
| 08/14/2026 21:31 | 24 | 79.75 |
| 08/14/2026 21:31 | 38 | 79.75 |
| 08/14/2026 21:31 | 38 | 79.75 |
| 08/14/2026 21:30 | 17 | 79.72 |
| 08/14/2026 21:30 | 84 | 79.69 |
| 08/14/2026 21:30 | 16 | 79.69 |
| 08/14/2026 21:30 | 100 | 79.69 |
| 08/14/2026 21:30 | 6 | 79.68 |
| 08/14/2026 21:30 | 1 | 79.68 |
| 08/14/2026 21:30 | 69 | 79.68 |
| 08/14/2026 21:30 | 11 | 79.68 |
| 08/14/2026 21:30 | 41 | 79.66 |
| 08/14/2026 21:30 | 48 | 79.66 |
| 08/14/2026 21:30 | 52 | 79.66 |
| 08/14/2026 21:30 | 1 | 79.66 |
| 08/14/2026 21:30 | 100 | 79.66 |
| 08/14/2026 21:30 | 17 | 79.66 |
| 08/14/2026 21:30 | 100 | 79.66 |
| 08/14/2026 21:30 | 71 | 79.66 |
| 08/14/2026 21:30 | 88 | 79.66 |
| 08/14/2026 21:30 | 12 | 79.66 |
| 08/14/2026 21:29 | 4 | 79.71 |
| 08/14/2026 21:29 | 74 | 79.69 |
| 08/14/2026 21:29 | 50 | 79.69 |
| 08/14/2026 21:29 | 100 | 79.73 |
| 08/14/2026 21:29 | 45 | 79.73 |
| 08/14/2026 21:29 | 43 | 79.73 |
| 08/14/2026 21:29 | 100 | 79.73 |
| 08/14/2026 21:29 | 100 | 79.73 |
| 08/14/2026 21:29 | 1 | 79.73 |
| 08/14/2026 21:29 | 9 | 79.73 |
| 08/14/2026 21:29 | 80 | 79.72 |
| 08/14/2026 21:29 | 4 | 79.72 |
| 08/14/2026 21:29 | 20 | 79.72 |
| 08/14/2026 21:29 | 113 | 79.70 |
| 08/14/2026 21:29 | 27 | 79.70 |
| 08/14/2026 21:29 | 10 | 79.68 |
| 08/14/2026 21:29 | 2 | 79.69 |
| 08/14/2026 21:29 | 45 | 79.72 |
| 08/14/2026 21:29 | 38 | 79.72 |
| 08/14/2026 21:29 | 11 | 79.72 |
| 08/14/2026 21:29 | 15 | 79.71 |
| 08/14/2026 21:29 | 1 | 79.69 |
| 08/14/2026 21:29 | 30 | 79.69 |
| 08/14/2026 21:28 | 50 | 79.71 |
| 08/14/2026 21:28 | 1 | 79.72 |
| 08/14/2026 21:28 | 83 | 79.71 |
| 08/14/2026 21:28 | 17 | 79.71 |
| 08/14/2026 21:27 | 100 | 79.74 |
| 08/14/2026 21:27 | 1 | 79.74 |
| 08/14/2026 21:27 | 57 | 79.76 |
| 08/14/2026 21:27 | 1 | 79.77 |
| 08/14/2026 21:27 | 2 | 79.77 |
| 08/14/2026 21:27 | 1 | 79.77 |
| 08/14/2026 21:27 | 100 | 79.77 |
| 08/14/2026 21:27 | 1 | 79.77 |
| 08/14/2026 21:27 | 1 | 79.77 |
| 08/14/2026 21:27 | 65 | 79.77 |
| 08/14/2026 21:27 | 132 | 79.77 |
| 08/14/2026 21:27 | 1 | 79.77 |
| 08/14/2026 21:27 | 100 | 79.77 |
| 08/14/2026 21:27 | 66 | 79.77 |
| 08/14/2026 21:27 | 3 | 79.77 |
| 08/14/2026 21:27 | 57 | 79.77 |
| 08/14/2026 21:27 | 99 | 79.78 |
| 08/14/2026 21:27 | 1 | 79.78 |
| 08/14/2026 21:27 | 107 | 79.78 |
| 08/14/2026 21:27 | 99 | 79.78 |
| 08/14/2026 21:27 | 1 | 79.78 |
| 08/14/2026 21:27 | 50 | 79.77 |
| 08/14/2026 21:27 | 100 | 79.75 |
| 08/14/2026 21:27 | 50 | 79.77 |
| 08/14/2026 21:27 | 100 | 79.77 |
| 08/14/2026 21:27 | 50 | 79.75 |
| 08/14/2026 21:27 | 2 | 79.75 |
| 08/14/2026 21:27 | 12 | 79.745 |
| 08/14/2026 21:27 | 80 | 79.76 |
| 08/14/2026 21:27 | 41 | 79.75 |
| 08/14/2026 21:27 | 20 | 79.75 |
| 08/14/2026 21:27 | 19 | 79.73 |
| 08/14/2026 21:27 | 100 | 79.73 |
| 08/14/2026 21:27 | 6 | 79.73 |
| 08/14/2026 21:27 | 3 | 79.71 |
| 08/14/2026 21:27 | 50 | 79.71 |
| 08/14/2026 21:27 | 100 | 79.71 |
| 08/14/2026 21:27 | 1 | 79.71 |
| 08/14/2026 21:27 | 299 | 79.72 |
| 08/14/2026 21:27 | 1 | 79.72 |
| 08/14/2026 21:26 | 1 | 79.735 |
| 08/14/2026 21:26 | 1 | 79.72 |
| 08/14/2026 21:26 | 48 | 79.74 |
| 08/14/2026 21:25 | 49 | 79.73 |
| 08/14/2026 21:25 | 1 | 79.73 |
| 08/14/2026 21:25 | 50 | 79.73 |
| 08/14/2026 21:25 | 94 | 79.74 |
| 08/14/2026 21:25 | 1 | 79.74 |
| 08/14/2026 21:25 | 1 | 79.775 |
| 08/14/2026 21:25 | 22 | 79.76 |
| 08/14/2026 21:25 | 3 | 79.76 |
| 08/14/2026 21:25 | 97 | 79.76 |
| 08/14/2026 21:25 | 100 | 79.76 |
| 08/14/2026 21:25 | 1 | 79.77 |
| 08/14/2026 21:25 | 100 | 79.77 |
| 08/14/2026 21:24 | 4 | 79.805 |
| 08/14/2026 21:24 | 100 | 79.79 |
| 08/14/2026 21:24 | 1 | 79.80 |
| 08/14/2026 21:24 | 119 | 79.82 |
| 08/14/2026 21:24 | 1 | 79.81 |
| 08/14/2026 21:24 | 99 | 79.81 |
| 08/14/2026 21:24 | 1 | 79.81 |
| 08/14/2026 21:23 | 5 | 79.80 |
| 08/14/2026 21:23 | 5 | 79.79 |
| 08/14/2026 21:23 | 15 | 79.83 |
| 08/14/2026 21:23 | 1 | 79.82 |
| 08/14/2026 21:23 | 80 | 79.82 |
| 08/14/2026 21:23 | 100 | 79.82 |
| 08/14/2026 21:23 | 100 | 79.83 |
| 08/14/2026 21:23 | 42 | 79.83 |
| 08/14/2026 21:23 | 58 | 79.83 |
| 08/14/2026 21:23 | 100 | 79.83 |
| 08/14/2026 21:23 | 79 | 79.80 |
| 08/14/2026 21:23 | 1 | 79.80 |
| 08/14/2026 21:22 | 100 | 79.80 |
| 08/14/2026 21:22 | 1 | 79.80 |
| 08/14/2026 21:22 | 30 | 79.80 |
| 08/14/2026 21:22 | 1 | 79.80 |
| 08/14/2026 21:22 | 100 | 79.81 |
| 08/14/2026 21:22 | 200 | 79.81 |
| 08/14/2026 21:22 | 17 | 79.83 |
| 08/14/2026 21:22 | 100 | 79.83 |
| 08/14/2026 21:22 | 1 | 79.84 |
| 08/14/2026 21:22 | 92 | 79.84 |
| 08/14/2026 21:22 | 8 | 79.84 |
| 08/14/2026 21:22 | 1 | 79.84 |
| 08/14/2026 21:22 | 1 | 79.84 |
| 08/14/2026 21:22 | 1 | 79.84 |
| 08/14/2026 21:22 | 10 | 79.84 |
| 08/14/2026 21:22 | 6 | 79.85 |
| 08/14/2026 21:21 | 53 | 79.85 |
| 08/14/2026 21:21 | 70 | 79.84 |
| 08/14/2026 21:21 | 4 | 79.85 |
| 08/14/2026 21:21 | 1 | 79.84 |
| 08/14/2026 21:21 | 27 | 79.84 |
| 08/14/2026 21:21 | 2 | 79.84 |
| 08/14/2026 21:21 | 1 | 79.84 |
| 08/14/2026 21:20 | 1 | 79.84 |
| 08/14/2026 21:20 | 2 | 79.84 |
| 08/14/2026 21:20 | 1 | 79.84 |
| 08/14/2026 21:20 | 5 | 79.86 |
| 08/14/2026 21:20 | 15 | 79.86 |
| 08/14/2026 21:20 | 15 | 79.86 |
| 08/14/2026 21:20 | 15 | 79.86 |
| 08/14/2026 21:20 | 15 | 79.86 |
| 08/14/2026 21:20 | 27 | 79.86 |
| 08/14/2026 21:20 | 100 | 79.86 |
| 08/14/2026 21:20 | 80 | 79.85 |
| 08/14/2026 21:20 | 200 | 79.85 |
| 08/14/2026 21:20 | 20 | 79.81 |
| 08/14/2026 21:20 | 100 | 79.81 |
| 08/14/2026 21:19 | 84 | 79.81 |
| 08/14/2026 21:19 | 200 | 79.82 |
| 08/14/2026 21:19 | 33 | 79.83 |
| 08/14/2026 21:19 | 100 | 79.83 |
| 08/14/2026 21:19 | 12 | 79.82 |
| 08/14/2026 21:19 | 10 | 79.82 |
| 08/14/2026 21:19 | 11 | 79.82 |
| 08/14/2026 21:19 | 55 | 79.82 |
| 08/14/2026 21:19 | 80 | 79.81 |
| 08/14/2026 21:19 | 10 | 79.81 |
| 08/14/2026 21:19 | 74 | 79.81 |
| 08/14/2026 21:19 | 143 | 79.80 |
| 08/14/2026 21:19 | 26 | 79.81 |
| 08/14/2026 21:19 | 1 | 79.81 |
| 08/14/2026 21:19 | 257 | 79.80 |
| 08/14/2026 21:19 | 63 | 79.78 |
| 08/14/2026 21:19 | 4 | 79.78 |
| 08/14/2026 21:19 | 100 | 79.78 |
| 08/14/2026 21:18 | 4 | 79.79 |
| 08/14/2026 21:18 | 50 | 79.79 |
| 08/14/2026 21:18 | 7 | 79.79 |
| 08/14/2026 21:18 | 1 | 79.79 |
| 08/14/2026 21:18 | 67 | 79.79 |
| 08/14/2026 21:18 | 85 | 79.80 |
| 08/14/2026 21:18 | 100 | 79.815 |
| 08/14/2026 21:18 | 99 | 79.84 |
| 08/14/2026 21:18 | 1 | 79.84 |
| 08/14/2026 21:18 | 17 | 79.85 |
| 08/14/2026 21:18 | 100 | 79.85 |
| 08/14/2026 21:18 | 96 | 79.86 |
| 08/14/2026 21:18 | 96 | 79.86 |
| 08/14/2026 21:18 | 100 | 79.86 |
| 08/14/2026 21:18 | 100 | 79.86 |
| 08/14/2026 21:18 | 125 | 79.87 |
| 08/14/2026 21:18 | 100 | 79.86 |
| 08/14/2026 21:18 | 59 | 79.86 |
| 08/14/2026 21:18 | 10 | 79.86 |
| 08/14/2026 21:18 | 33 | 79.86 |
| 08/14/2026 21:18 | 57 | 79.86 |
| 08/14/2026 21:18 | 100 | 79.86 |
| 08/14/2026 21:18 | 2 | 79.87 |
| 08/14/2026 21:18 | 100 | 79.87 |
| 08/14/2026 21:17 | 1 | 79.87 |
| 08/14/2026 21:17 | 100 | 79.96 |
| 08/14/2026 21:17 | 42 | 79.97 |
| 08/14/2026 21:17 | 1 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.98 |
| 08/14/2026 21:17 | 41 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 21 | 79.99 |
| 08/14/2026 21:17 | 33 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 53 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.995 |
| 08/14/2026 21:17 | 240 | 79.995 |
| 08/14/2026 21:17 | 7408 | 79.99 |
| 08/14/2026 21:17 | 500 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 142 | 79.99 |
| 08/14/2026 21:17 | 2 | 79.99 |
| 08/14/2026 21:17 | 82 | 79.99 |
| 08/14/2026 21:17 | 460 | 79.99 |
| 08/14/2026 21:17 | 21 | 79.99 |
| 08/14/2026 21:17 | 119 | 79.99 |
| 08/14/2026 21:17 | 490 | 79.99 |
| 08/14/2026 21:17 | 109 | 79.99 |
| 08/14/2026 21:17 | 491 | 79.99 |
| 08/14/2026 21:17 | 109 | 79.995 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 1216 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 171 | 79.99 |
| 08/14/2026 21:17 | 429 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 90 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 110 | 79.995 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 144 | 79.99 |
| 08/14/2026 21:17 | 558 | 79.99 |
| 08/14/2026 21:17 | 42 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 562 | 79.99 |
| 08/14/2026 21:17 | 38 | 79.99 |
| 08/14/2026 21:17 | 879 | 79.99 |
| 08/14/2026 21:17 | 233 | 79.99 |
| 08/14/2026 21:17 | 367 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 38 | 79.99 |
| 08/14/2026 21:17 | 562 | 79.99 |
| 08/14/2026 21:17 | 38 | 79.99 |
| 08/14/2026 21:17 | 809 | 79.99 |
| 08/14/2026 21:17 | 458 | 79.99 |
| 08/14/2026 21:17 | 142 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 387 | 79.99 |
| 08/14/2026 21:17 | 392 | 79.99 |
| 08/14/2026 21:17 | 208 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 605 | 79.99 |
| 08/14/2026 21:17 | 174 | 79.99 |
| 08/14/2026 21:17 | 376 | 79.99 |
| 08/14/2026 21:17 | 50 | 79.99 |
| 08/14/2026 21:17 | 554 | 79.99 |
| 08/14/2026 21:17 | 246 | 79.99 |
| 08/14/2026 21:17 | 296 | 79.99 |
| 08/14/2026 21:17 | 58 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 298 | 79.99 |
| 08/14/2026 21:17 | 1 | 79.99 |
| 08/14/2026 21:17 | 598 | 79.99 |
| 08/14/2026 21:17 | 2 | 79.99 |
| 08/14/2026 21:17 | 51 | 79.99 |
| 08/14/2026 21:17 | 169 | 79.99 |
| 08/14/2026 21:17 | 131 | 79.99 |
| 08/14/2026 21:17 | 300 | 79.99 |
| 08/14/2026 21:17 | 142 | 79.99 |
| 08/14/2026 21:17 | 200 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 239 | 79.99 |
| 08/14/2026 21:17 | 549 | 79.99 |
| 08/14/2026 21:17 | 51 | 79.99 |
| 08/14/2026 21:17 | 7 | 79.99 |
| 08/14/2026 21:17 | 575 | 79.99 |
| 08/14/2026 21:17 | 18 | 79.99 |
| 08/14/2026 21:17 | 662 | 79.99 |
| 08/14/2026 21:17 | 113 | 79.99 |
| 08/14/2026 21:17 | 487 | 79.99 |
| 08/14/2026 21:17 | 46 | 79.99 |
| 08/14/2026 21:17 | 29 | 79.99 |
| 08/14/2026 21:17 | 471 | 79.99 |
| 08/14/2026 21:17 | 54 | 79.99 |
| 08/14/2026 21:17 | 181 | 79.99 |
| 08/14/2026 21:17 | 598 | 79.99 |
| 08/14/2026 21:17 | 2 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 467 | 79.99 |
| 08/14/2026 21:17 | 226 | 79.99 |
| 08/14/2026 21:17 | 58 | 79.99 |
| 08/14/2026 21:17 | 276 | 79.99 |
| 08/14/2026 21:17 | 40 | 79.99 |
| 08/14/2026 21:17 | 18 | 79.99 |
| 08/14/2026 21:17 | 58 | 79.99 |
| 08/14/2026 21:17 | 542 | 79.99 |
| 08/14/2026 21:17 | 542 | 79.99 |
| 08/14/2026 21:17 | 58 | 79.99 |
| 08/14/2026 21:17 | 601 | 79.99 |
| 08/14/2026 21:17 | 558 | 79.99 |
| 08/14/2026 21:17 | 42 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 300 | 79.99 |
| 08/14/2026 21:17 | 300 | 79.99 |
| 08/14/2026 21:17 | 300 | 79.99 |
| 08/14/2026 21:17 | 168 | 79.99 |
| 08/14/2026 21:17 | 76 | 79.99 |
| 08/14/2026 21:17 | 66 | 79.99 |
| 08/14/2026 21:17 | 290 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 200 | 79.99 |
| 08/14/2026 21:17 | 600 | 79.99 |
| 08/14/2026 21:17 | 200 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 200 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 100 | 79.99 |
| 08/14/2026 21:17 | 8 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.98 |
| 08/14/2026 21:17 | 42 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 300 | 79.94 |
| 08/14/2026 21:17 | 11 | 79.94 |
| 08/14/2026 21:17 | 38 | 79.93 |
| 08/14/2026 21:17 | 62 | 79.93 |
| 08/14/2026 21:17 | 7 | 79.95 |
| 08/14/2026 21:17 | 93 | 79.95 |
| 08/14/2026 21:17 | 7 | 79.95 |
| 08/14/2026 21:17 | 34 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.98 |
| 08/14/2026 21:17 | 42 | 79.98 |
| 08/14/2026 21:17 | 50 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.96 |
| 08/14/2026 21:17 | 50 | 79.96 |
| 08/14/2026 21:17 | 52 | 79.96 |
| 08/14/2026 21:17 | 100 | 79.96 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 87 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 443 | 79.97 |
| 08/14/2026 21:17 | 446 | 79.97 |
| 08/14/2026 21:17 | 1 | 79.95 |
| 08/14/2026 21:17 | 1 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 10 | 79.95 |
| 08/14/2026 21:17 | 13 | 79.95 |
| 08/14/2026 21:17 | 8 | 79.95 |
| 08/14/2026 21:17 | 200 | 79.93 |
| 08/14/2026 21:17 | 42 | 79.94 |
| 08/14/2026 21:17 | 34 | 79.94 |
| 08/14/2026 21:17 | 34 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 42 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 42 | 79.94 |
| 08/14/2026 21:17 | 42 | 79.94 |
| 08/14/2026 21:17 | 50 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 42 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 42 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.96 |
| 08/14/2026 21:17 | 100 | 79.96 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 5 | 79.95 |
| 08/14/2026 21:17 | 34 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 6 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 34 | 79.94 |
| 08/14/2026 21:17 | 66 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 34 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 44 | 79.97 |
| 08/14/2026 21:17 | 100 | 79.96 |
| 08/14/2026 21:17 | 300 | 79.96 |
| 08/14/2026 21:17 | 50 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 5 | 79.93 |
| 08/14/2026 21:17 | 92 | 79.93 |
| 08/14/2026 21:17 | 8 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 51 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 10 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 10 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 8 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 21 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 21 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 1 | 79.93 |
| 08/14/2026 21:17 | 47 | 79.93 |
| 08/14/2026 21:17 | 295 | 79.91 |
| 08/14/2026 21:17 | 1 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 53 | 79.93 |
| 08/14/2026 21:17 | 1 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.92 |
| 08/14/2026 21:17 | 100 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 52 | 79.93 |
| 08/14/2026 21:17 | 115 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 115 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 47 | 79.93 |
| 08/14/2026 21:17 | 100 | 79.93 |
| 08/14/2026 21:17 | 200 | 79.94 |
| 08/14/2026 21:17 | 53 | 79.92 |
| 08/14/2026 21:17 | 115 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.98 |
| 08/14/2026 21:17 | 100 | 79.97 |
| 08/14/2026 21:17 | 125 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 100 | 79.94 |
| 08/14/2026 21:17 | 49 | 79.92 |
| 08/14/2026 21:17 | 100 | 79.92 |
| 08/14/2026 21:17 | 100 | 79.92 |
| 08/14/2026 21:17 | 240 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.92 |
| 08/14/2026 21:17 | 98 | 79.935 |
| 08/14/2026 21:17 | 130 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 100 | 79.95 |
| 08/14/2026 21:17 | 237 | 79.965 |
| 08/14/2026 21:17 | 240 | 79.97 |
| 08/14/2026 21:17 | 38 | 79.97 |
| 08/14/2026 21:17 | 125 | 79.97 |
| 08/14/2026 21:17 | 240 | 79.97 |
| 08/14/2026 21:17 | 120 | 79.92 |
| 08/14/2026 21:17 | 300 | 79.90 |
| 08/14/2026 21:17 | 5 | 79.90 |
| 08/14/2026 21:17 | 200 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.92 |
| 08/14/2026 21:17 | 100 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.91 |
| 08/14/2026 21:17 | 100 | 79.87 |
| 08/14/2026 21:17 | 100 | 79.87 |
| 08/14/2026 21:17 | 70 | 79.85 |
| 08/14/2026 21:17 | 125 | 79.86 |
| 08/14/2026 21:17 | 5 | 79.86 |
| 08/14/2026 21:17 | 100 | 79.86 |
| 08/14/2026 21:17 | 3 | 79.84 |
| 08/14/2026 21:17 | 95 | 79.83 |
| 08/14/2026 21:17 | 5 | 79.83 |
| 08/14/2026 21:17 | 1 | 79.83 |
| 08/14/2026 21:17 | 10 | 79.83 |
| 08/14/2026 21:17 | 38 | 79.83 |
| 08/14/2026 21:17 | 100 | 79.83 |
| 08/14/2026 21:17 | 100 | 79.83 |
| 08/14/2026 21:17 | 12 | 79.81 |
| 08/14/2026 21:17 | 17 | 79.81 |
| 08/14/2026 21:17 | 3 | 79.81 |
| 08/14/2026 21:17 | 100 | 79.81 |
| 08/14/2026 21:17 | 100 | 79.81 |
| 08/14/2026 21:17 | 3 | 79.81 |
| 08/14/2026 21:17 | 100 | 79.81 |
| 08/14/2026 21:17 | 100 | 79.83 |
| 08/14/2026 21:17 | 12 | 79.83 |
| 08/14/2026 21:17 | 100 | 79.82 |
| 08/14/2026 21:17 | 100 | 79.82 |
| 08/14/2026 21:17 | 18 | 79.82 |
| 08/14/2026 21:17 | 12 | 79.82 |
| 08/14/2026 21:17 | 6 | 79.82 |
| 08/14/2026 21:17 | 121 | 79.80 |
| 08/14/2026 21:17 | 100 | 79.81 |
| 08/14/2026 21:17 | 100 | 79.81 |
| 08/14/2026 21:17 | 100 | 79.81 |
| 08/14/2026 21:17 | 5042 | 79.80 |
| 08/14/2026 21:17 | 458 | 79.80 |
| 08/14/2026 21:17 | 142 | 79.80 |
| 08/14/2026 21:17 | 62 | 79.80 |
| 08/14/2026 21:17 | 12 | 79.80 |
| 08/14/2026 21:17 | 83 | 79.80 |
| 08/14/2026 21:17 | 240 | 79.80 |
| 08/14/2026 21:17 | 196 | 79.80 |
| 08/14/2026 21:17 | 7 | 79.80 |
| 08/14/2026 21:17 | 83 | 79.80 |
| 08/14/2026 21:17 | 17 | 79.80 |
| 08/14/2026 21:17 | 192 | 79.80 |
| 08/14/2026 21:17 | 32 | 79.80 |
| 08/14/2026 21:17 | 76 | 79.80 |
| 08/14/2026 21:17 | 300 | 79.80 |
| 08/14/2026 21:17 | 120 | 79.80 |
| 08/14/2026 21:17 | 600 | 79.80 |
| 08/14/2026 21:17 | 240 | 79.80 |
| 08/14/2026 21:17 | 600 | 79.80 |
| 08/14/2026 21:17 | 300 | 79.80 |
| 08/14/2026 21:17 | 100 | 79.80 |
| 08/14/2026 21:17 | 3 | 79.80 |
| 08/14/2026 21:17 | 100 | 79.80 |
| 08/14/2026 21:17 | 95 | 79.79 |
| 08/14/2026 21:17 | 100 | 79.79 |
| 08/14/2026 21:17 | 2 | 79.79 |
| 08/14/2026 21:17 | 100 | 79.79 |
| 08/14/2026 21:17 | 3 | 79.79 |
| 08/14/2026 21:17 | 6 | 79.81 |
| 08/14/2026 21:17 | 48 | 79.81 |
| 08/14/2026 21:17 | 12 | 79.81 |
| 08/14/2026 21:17 | 65 | 79.80 |
| 08/14/2026 21:17 | 1 | 79.80 |
| 08/14/2026 21:17 | 33 | 79.78 |
| 08/14/2026 21:17 | 12 | 79.78 |
| 08/14/2026 21:17 | 100 | 79.78 |
| 08/14/2026 21:17 | 100 | 79.75 |
| 08/14/2026 21:17 | 100 | 79.75 |
| 08/14/2026 21:17 | 100 | 79.75 |
| 08/14/2026 21:16 | 100 | 79.70 |
| 08/14/2026 21:16 | 34 | 79.73 |
| 08/14/2026 21:16 | 12 | 79.72 |
| 08/14/2026 21:16 | 100 | 79.72 |
| 08/14/2026 21:16 | 100 | 79.70 |
| 08/14/2026 21:16 | 11 | 79.70 |
| 08/14/2026 21:16 | 68 | 79.70 |
| 08/14/2026 21:16 | 5 | 79.69 |
| 08/14/2026 21:16 | 100 | 79.69 |
| 08/14/2026 21:16 | 62 | 79.69 |
| 08/14/2026 21:16 | 38 | 79.69 |
| 08/14/2026 21:16 | 100 | 79.69 |
| 08/14/2026 21:16 | 100 | 79.69 |
| 08/14/2026 21:16 | 22 | 79.69 |
| 08/14/2026 21:16 | 100 | 79.69 |
| 08/14/2026 21:16 | 100 | 79.68 |
| 08/14/2026 21:16 | 35 | 79.68 |
| 08/14/2026 21:16 | 47 | 79.665 |
| 08/14/2026 21:16 | 100 | 79.665 |
| 08/14/2026 21:16 | 9 | 79.68 |
| 08/14/2026 21:16 | 1 | 79.68 |
| 08/14/2026 21:16 | 2 | 79.64 |
| 08/14/2026 21:16 | 60 | 79.62 |
| 08/14/2026 21:16 | 99 | 79.63 |
| 08/14/2026 21:16 | 1 | 79.63 |
| 08/14/2026 21:16 | 40 | 79.62 |
| 08/14/2026 21:16 | 100 | 79.62 |
| 08/14/2026 21:16 | 20 | 79.62 |
| 08/14/2026 21:16 | 100 | 79.62 |
| 08/14/2026 21:16 | 2 | 79.64 |
| 08/14/2026 21:15 | 200 | 79.64 |
| 08/14/2026 21:15 | 30 | 79.655 |
| 08/14/2026 21:15 | 15 | 79.64 |
| 08/14/2026 21:15 | 3 | 79.64 |
| 08/14/2026 21:15 | 4 | 79.64 |
| 08/14/2026 21:15 | 80 | 79.64 |
| 08/14/2026 21:15 | 11 | 79.61 |
| 08/14/2026 21:14 | 11 | 79.61 |
| 08/14/2026 21:14 | 100 | 79.62 |
| 08/14/2026 21:14 | 27 | 79.62 |
| 08/14/2026 21:14 | 50 | 79.62 |
| 08/14/2026 21:14 | 2 | 79.62 |
| 08/14/2026 21:14 | 14 | 79.64 |
| 08/14/2026 21:14 | 20 | 79.64 |
| 08/14/2026 21:14 | 16 | 79.64 |
| 08/14/2026 21:14 | 1 | 79.64 |
| 08/14/2026 21:14 | 1 | 79.64 |
| 08/14/2026 21:14 | 14 | 79.665 |
| 08/14/2026 21:14 | 100 | 79.65 |
| 08/14/2026 21:14 | 200 | 79.65 |
| 08/14/2026 21:14 | 100 | 79.66 |
| 08/14/2026 21:14 | 100 | 79.65 |
| 08/14/2026 21:14 | 100 | 79.65 |
| 08/14/2026 21:14 | 100 | 79.65 |
| 08/14/2026 21:14 | 80 | 79.65 |
| 08/14/2026 21:14 | 1 | 79.65 |
| 08/14/2026 21:14 | 87 | 79.65 |
| 08/14/2026 21:14 | 13 | 79.65 |
| 08/14/2026 21:14 | 24 | 79.64 |
| 08/14/2026 21:14 | 38 | 79.64 |
| 08/14/2026 21:14 | 38 | 79.64 |
| 08/14/2026 21:13 | 4 | 79.62 |
| 08/14/2026 21:13 | 1 | 79.62 |
| 08/14/2026 21:13 | 1 | 79.65 |
| 08/14/2026 21:13 | 1 | 79.62 |
| 08/14/2026 21:13 | 15 | 79.62 |
| 08/14/2026 21:13 | 85 | 79.63 |
| 08/14/2026 21:13 | 1 | 79.63 |
| 08/14/2026 21:13 | 14 | 79.63 |
| 08/14/2026 21:13 | 1 | 79.64 |
| 08/14/2026 21:13 | 1 | 79.64 |
| 08/14/2026 21:13 | 100 | 79.64 |
| 08/14/2026 21:13 | 100 | 79.64 |
| 08/14/2026 21:13 | 3 | 79.64 |
| 08/14/2026 21:13 | 75 | 79.64 |
| 08/14/2026 21:13 | 22 | 79.64 |
| 08/14/2026 21:13 | 8 | 79.65 |
| 08/14/2026 21:13 | 1 | 79.665 |
| 08/14/2026 21:13 | 1 | 79.65 |
| 08/14/2026 21:13 | 1 | 79.665 |
| 08/14/2026 21:13 | 1 | 79.65 |
| 08/14/2026 21:13 | 1 | 79.665 |
| 08/14/2026 21:13 | 1 | 79.64 |
| 08/14/2026 21:13 | 80 | 79.65 |
| 08/14/2026 21:13 | 60 | 79.63 |
| 08/14/2026 21:13 | 20 | 79.63 |
| 08/14/2026 21:12 | 80 | 79.63 |
| 08/14/2026 21:12 | 200 | 79.62 |
| 08/14/2026 21:12 | 89 | 79.61 |
| 08/14/2026 21:12 | 1 | 79.62 |
| 08/14/2026 21:12 | 10 | 79.62 |
| 08/14/2026 21:12 | 100 | 79.63 |
| 08/14/2026 21:12 | 100 | 79.61 |
| 08/14/2026 21:12 | 4 | 79.64 |
| 08/14/2026 21:12 | 94 | 79.62 |
| 08/14/2026 21:12 | 6 | 79.645 |
| 08/14/2026 21:11 | 4 | 79.63 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.64 |
| 08/14/2026 21:11 | 28 | 79.64 |
| 08/14/2026 21:11 | 72 | 79.64 |
| 08/14/2026 21:11 | 28 | 79.64 |
| 08/14/2026 21:11 | 64 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.64 |
| 08/14/2026 21:11 | 64 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.64 |
| 08/14/2026 21:11 | 64 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.64 |
| 08/14/2026 21:11 | 64 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 36 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 240 | 79.665 |
| 08/14/2026 21:11 | 100 | 79.665 |
| 08/14/2026 21:11 | 100 | 79.665 |
| 08/14/2026 21:11 | 100 | 79.665 |
| 08/14/2026 21:11 | 140 | 79.65 |
| 08/14/2026 21:11 | 10 | 79.64 |
| 08/14/2026 21:11 | 90 | 79.64 |
| 08/14/2026 21:11 | 111 | 79.65 |
| 08/14/2026 21:11 | 189 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 393 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 10 | 79.64 |
| 08/14/2026 21:11 | 76 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 54 | 79.64 |
| 08/14/2026 21:11 | 24 | 79.64 |
| 08/14/2026 21:11 | 22 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 205 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 8 | 79.64 |
| 08/14/2026 21:11 | 96 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 84 | 79.64 |
| 08/14/2026 21:11 | 12 | 79.64 |
| 08/14/2026 21:11 | 4 | 79.64 |
| 08/14/2026 21:11 | 72 | 79.64 |
| 08/14/2026 21:11 | 28 | 79.64 |
| 08/14/2026 21:11 | 48 | 79.64 |
| 08/14/2026 21:11 | 24 | 79.64 |
| 08/14/2026 21:11 | 281 | 79.64 |
| 08/14/2026 21:11 | 48 | 79.64 |
| 08/14/2026 21:11 | 52 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 1 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 100 | 79.64 |
| 08/14/2026 21:11 | 10 | 79.65 |
| 08/14/2026 21:11 | 30 | 79.66 |
| 08/14/2026 21:11 | 7 | 79.67 |
| 08/14/2026 21:11 | 100 | 79.67 |
| 08/14/2026 21:11 | 100 | 79.67 |
| 08/14/2026 21:11 | 100 | 79.67 |
| 08/14/2026 21:11 | 80 | 79.67 |
| 08/14/2026 21:11 | 300 | 79.66 |
| 08/14/2026 21:11 | 125 | 79.66 |
| 08/14/2026 21:11 | 68 | 79.66 |
| 08/14/2026 21:11 | 17 | 79.655 |
| 08/14/2026 21:11 | 332 | 79.66 |
| 08/14/2026 21:11 | 36 | 79.655 |
| 08/14/2026 21:11 | 1 | 79.65 |
| 08/14/2026 21:11 | 1 | 79.65 |
| 08/14/2026 21:11 | 100 | 79.65 |
| 08/14/2026 21:11 | 1 | 79.66 |
| 08/14/2026 21:11 | 60 | 79.65 |
| 08/14/2026 21:11 | 1 | 79.66 |
| 08/14/2026 21:11 | 77 | 79.66 |
| 08/14/2026 21:11 | 10 | 79.67 |
| 08/14/2026 21:10 | 5 | 79.67 |
| 08/14/2026 21:10 | 42 | 79.67 |
| 08/14/2026 21:10 | 58 | 79.67 |
| 08/14/2026 21:10 | 100 | 79.67 |
| 08/14/2026 21:10 | 11 | 79.67 |
| 08/14/2026 21:10 | 100 | 79.67 |
| 08/14/2026 21:10 | 100 | 79.66 |
| 08/14/2026 21:10 | 100 | 79.66 |
| 08/14/2026 21:10 | 66 | 79.66 |
| 08/14/2026 21:10 | 34 | 79.66 |
| 08/14/2026 21:10 | 6 | 79.66 |
| 08/14/2026 21:10 | 64 | 79.66 |
| 08/14/2026 21:10 | 40 | 79.66 |
| 08/14/2026 21:10 | 100 | 79.66 |
| 08/14/2026 21:10 | 80 | 79.66 |
| 08/14/2026 21:10 | 98 | 79.66 |
| 08/14/2026 21:10 | 6 | 79.65 |
| 08/14/2026 21:10 | 81 | 79.65 |
| 08/14/2026 21:10 | 100 | 79.65 |
| 08/14/2026 21:10 | 38 | 79.65 |
| 08/14/2026 21:10 | 181 | 79.65 |
| 08/14/2026 21:10 | 48 | 79.625 |
| 08/14/2026 21:10 | 5 | 79.60 |
| 08/14/2026 21:10 | 2 | 79.61 |
| 08/14/2026 21:10 | 17 | 79.61 |
| 08/14/2026 21:10 | 83 | 79.61 |
| 08/14/2026 21:10 | 14 | 79.61 |
| 08/14/2026 21:10 | 100 | 79.62 |
| 08/14/2026 21:08 | 100 | 79.61 |
| 08/14/2026 21:08 | 100 | 79.62 |
| 08/14/2026 21:08 | 60 | 79.62 |
| 08/14/2026 21:07 | 90 | 79.62 |
| 08/14/2026 21:07 | 90 | 79.63 |
| 08/14/2026 21:07 | 1 | 79.62 |
| 08/14/2026 21:07 | 36 | 79.62 |
| 08/14/2026 21:07 | 100 | 79.65 |
| 08/14/2026 21:07 | 98 | 79.65 |
| 08/14/2026 21:07 | 100 | 79.66 |
| 08/14/2026 21:07 | 2 | 79.65 |
| 08/14/2026 21:06 | 100 | 79.69 |
| 08/14/2026 21:06 | 100 | 79.69 |
| 08/14/2026 21:06 | 100 | 79.70 |
| 08/14/2026 21:06 | 1 | 79.70 |
| 08/14/2026 21:06 | 1 | 79.72 |
| 08/14/2026 21:06 | 198 | 79.72 |
| 08/14/2026 21:06 | 2 | 79.72 |
| 08/14/2026 21:06 | 10 | 79.72 |
| 08/14/2026 21:06 | 90 | 79.72 |
| 08/14/2026 21:06 | 1 | 79.70 |
| 08/14/2026 21:06 | 90 | 79.71 |
| 08/14/2026 21:06 | 100 | 79.735 |
| 08/14/2026 21:06 | 10 | 79.76 |
| 08/14/2026 21:05 | 3 | 79.79 |
| 08/14/2026 21:05 | 1 | 79.76 |
| 08/14/2026 21:05 | 1 | 79.77 |
| 08/14/2026 21:05 | 100 | 79.77 |
| 08/14/2026 21:05 | 65 | 79.76 |
| 08/14/2026 21:05 | 100 | 79.76 |
| 08/14/2026 21:05 | 2 | 79.77 |
| 08/14/2026 21:05 | 65 | 79.77 |
| 08/14/2026 21:05 | 58 | 79.77 |
| 08/14/2026 21:05 | 1 | 79.79 |
| 08/14/2026 21:05 | 7 | 79.79 |
| 08/14/2026 21:05 | 105 | 79.80 |
| 08/14/2026 21:05 | 20 | 79.77 |
| 08/14/2026 21:05 | 17 | 79.77 |
| 08/14/2026 21:05 | 83 | 79.77 |
| 08/14/2026 21:05 | 17 | 79.77 |
| 08/14/2026 21:05 | 54 | 79.77 |
| 08/14/2026 21:05 | 8 | 79.77 |
| 08/14/2026 21:05 | 73 | 79.77 |
| 08/14/2026 21:05 | 19 | 79.77 |
| 08/14/2026 21:03 | 16 | 79.785 |
| 08/14/2026 21:03 | 1 | 79.78 |
| 08/14/2026 21:03 | 22 | 79.78 |
| 08/14/2026 21:03 | 2 | 79.78 |
| 08/14/2026 21:03 | 100 | 79.77 |
| 08/14/2026 21:03 | 100 | 79.77 |
| 08/14/2026 21:03 | 200 | 79.76 |
| 08/14/2026 21:03 | 2 | 79.76 |
| 08/14/2026 21:03 | 100 | 79.76 |
| 08/14/2026 21:03 | 22 | 79.77 |
| 08/14/2026 21:03 | 100 | 79.76 |
| 08/14/2026 21:03 | 100 | 79.76 |
| 08/14/2026 21:03 | 100 | 79.76 |
| 08/14/2026 21:03 | 100 | 79.76 |
| 08/14/2026 21:03 | 100 | 79.76 |
| 08/14/2026 21:03 | 24 | 79.77 |
| 08/14/2026 21:03 | 2 | 79.77 |
| 08/14/2026 21:03 | 30 | 79.79 |
| 08/14/2026 21:03 | 76 | 79.80 |
| 08/14/2026 21:03 | 50 | 79.80 |
| 08/14/2026 21:03 | 50 | 79.80 |
| 08/14/2026 21:03 | 12 | 79.78 |
| 08/14/2026 21:03 | 100 | 79.755 |
| 08/14/2026 21:03 | 78 | 79.75 |
| 08/14/2026 21:03 | 22 | 79.75 |
| 08/14/2026 21:03 | 100 | 79.75 |
| 08/14/2026 21:03 | 100 | 79.75 |
| 08/14/2026 21:03 | 36 | 79.73 |
| 08/14/2026 21:03 | 64 | 79.73 |
| 08/14/2026 21:03 | 5 | 79.72 |
| 08/14/2026 21:03 | 100 | 79.72 |
| 08/14/2026 21:03 | 81 | 79.72 |
| 08/14/2026 21:03 | 189 | 79.72 |
| 08/14/2026 21:03 | 90 | 79.72 |
| 08/14/2026 21:03 | 80 | 79.72 |
| 08/14/2026 21:03 | 80 | 79.72 |
| 08/14/2026 21:03 | 100 | 79.72 |
| 08/14/2026 21:03 | 60 | 79.72 |
| 08/14/2026 21:03 | 100 | 79.72 |
| 08/14/2026 21:02 | 100 | 79.68 |
| 08/14/2026 21:02 | 23 | 79.68 |
| 08/14/2026 21:02 | 9 | 79.65 |
| 08/14/2026 21:02 | 1 | 79.65 |
| 08/14/2026 21:02 | 180 | 79.66 |
| 08/14/2026 21:02 | 1 | 79.665 |
| 08/14/2026 21:02 | 61 | 79.69 |
| 08/14/2026 21:02 | 50 | 79.70 |
| 08/14/2026 21:02 | 50 | 79.70 |
| 08/14/2026 21:02 | 100 | 79.70 |
| 08/14/2026 21:02 | 1 | 79.70 |
| 08/14/2026 21:01 | 36 | 79.78 |
| 08/14/2026 21:01 | 50 | 79.78 |
| 08/14/2026 21:01 | 11 | 79.78 |
| 08/14/2026 21:01 | 66 | 79.78 |
| 08/14/2026 21:01 | 50 | 79.83 |
| 08/14/2026 21:01 | 100 | 79.84 |
| 08/14/2026 21:01 | 1 | 79.84 |
| 08/14/2026 21:01 | 100 | 79.84 |
| 08/14/2026 21:01 | 103 | 79.84 |
| 08/14/2026 21:01 | 58 | 79.84 |
| 08/14/2026 21:01 | 20 | 79.84 |
| 08/14/2026 21:01 | 16 | 79.88 |
| 08/14/2026 21:01 | 125 | 79.90 |
| 08/14/2026 21:01 | 100 | 79.89 |
| 08/14/2026 21:01 | 44 | 79.89 |
| 08/14/2026 21:01 | 56 | 79.89 |
| 08/14/2026 21:01 | 100 | 79.89 |
| 08/14/2026 21:01 | 3 | 79.89 |
| 08/14/2026 21:01 | 1 | 79.89 |
| 08/14/2026 21:01 | 97 | 79.89 |
| 08/14/2026 21:01 | 1 | 79.89 |
| 08/14/2026 21:01 | 125 | 79.90 |
| 08/14/2026 21:01 | 88 | 79.90 |
| 08/14/2026 21:01 | 1 | 79.90 |
| 08/14/2026 21:01 | 15 | 79.93 |
| 08/14/2026 21:01 | 1 | 79.95 |
| 08/14/2026 21:01 | 100 | 79.95 |
| 08/14/2026 21:01 | 58 | 79.95 |
| 08/14/2026 21:00 | 3 | 79.96 |
| 08/14/2026 21:00 | 1 | 79.98 |
| 08/14/2026 21:00 | 1 | 79.965 |
| 08/14/2026 21:00 | 1 | 79.965 |
| 08/14/2026 21:00 | 1 | 79.98 |
| 08/14/2026 21:00 | 1 | 79.98 |
| 08/14/2026 21:00 | 1 | 79.98 |
| 08/14/2026 20:59 | 17 | 79.97 |
| 08/14/2026 20:59 | 10 | 79.97 |
| 08/14/2026 20:59 | 40 | 79.97 |
| 08/14/2026 20:59 | 60 | 79.97 |
| 08/14/2026 20:59 | 98 | 79.97 |
| 08/14/2026 20:59 | 2 | 79.97 |
| 08/14/2026 20:59 | 100 | 79.97 |
| 08/14/2026 20:59 | 1 | 79.97 |
| 08/14/2026 20:59 | 65 | 79.96 |
| 08/14/2026 20:59 | 5 | 79.96 |
| 08/14/2026 20:59 | 4 | 79.96 |
| 08/14/2026 20:59 | 42 | 79.96 |
| 08/14/2026 20:59 | 4 | 79.96 |
| 08/14/2026 20:59 | 2 | 79.96 |
| 08/14/2026 20:59 | 39 | 79.96 |
| 08/14/2026 20:59 | 2 | 79.96 |
| 08/14/2026 20:59 | 11 | 79.96 |
| 08/14/2026 20:59 | 89 | 79.96 |
| 08/14/2026 20:59 | 11 | 79.96 |
| 08/14/2026 20:59 | 100 | 79.96 |
| 08/14/2026 20:59 | 100 | 79.96 |
| 08/14/2026 20:59 | 100 | 79.96 |
| 08/14/2026 20:59 | 10 | 79.96 |
| 08/14/2026 20:59 | 100 | 79.96 |
| 08/14/2026 20:59 | 26 | 79.96 |
| 08/14/2026 20:59 | 1 | 79.96 |
| 08/14/2026 20:59 | 1 | 79.94 |
| 08/14/2026 20:58 | 173 | 79.96 |
| 08/14/2026 20:58 | 100 | 79.96 |
| 08/14/2026 20:58 | 27 | 79.95 |
| 08/14/2026 20:58 | 73 | 79.95 |
| 08/14/2026 20:58 | 100 | 79.95 |
| 08/14/2026 20:58 | 27 | 79.95 |
| 08/14/2026 20:58 | 73 | 79.95 |
| 08/14/2026 20:58 | 27 | 79.95 |
| 08/14/2026 20:58 | 73 | 79.95 |
| 08/14/2026 20:58 | 14 | 79.95 |
| 08/14/2026 20:58 | 71 | 79.95 |
| 08/14/2026 20:58 | 15 | 79.95 |
| 08/14/2026 20:58 | 85 | 79.95 |
| 08/14/2026 20:58 | 1 | 79.95 |
| 08/14/2026 20:58 | 1 | 79.95 |
| 08/14/2026 20:58 | 13 | 79.95 |
| 08/14/2026 20:58 | 100 | 79.95 |
| 08/14/2026 20:58 | 42 | 79.93 |
| 08/14/2026 20:58 | 58 | 79.93 |
| 08/14/2026 20:58 | 200 | 79.93 |
| 08/14/2026 20:58 | 100 | 79.93 |
| 08/14/2026 20:58 | 200 | 79.92 |
| 08/14/2026 20:58 | 80 | 79.92 |
| 08/14/2026 20:58 | 6 | 79.92 |
| 08/14/2026 20:58 | 10 | 79.92 |
| 08/14/2026 20:58 | 96 | 79.91 |
| 08/14/2026 20:58 | 100 | 79.91 |
| 08/14/2026 20:58 | 2 | 79.90 |
| 08/14/2026 20:58 | 14 | 79.90 |
| 08/14/2026 20:58 | 4 | 79.90 |
| 08/14/2026 20:58 | 8 | 79.88 |
| 08/14/2026 20:58 | 41 | 79.88 |
| 08/14/2026 20:58 | 47 | 79.88 |
| 08/14/2026 20:58 | 4 | 79.89 |
| 08/14/2026 20:58 | 7 | 79.87 |
| 08/14/2026 20:58 | 1 | 79.87 |
| 08/14/2026 20:58 | 2 | 79.87 |
| 08/14/2026 20:58 | 1 | 79.87 |
| 08/14/2026 20:58 | 1 | 79.87 |
| 08/14/2026 20:58 | 1 | 79.88 |
| 08/14/2026 20:57 | 58 | 79.89 |
| 08/14/2026 20:57 | 100 | 79.88 |
| 08/14/2026 20:57 | 77 | 79.86 |
| 08/14/2026 20:57 | 1 | 79.90 |
| 08/14/2026 20:57 | 3 | 79.91 |
| 08/14/2026 20:57 | 48 | 79.915 |
| 08/14/2026 20:57 | 10 | 79.92 |
| 08/14/2026 20:57 | 15 | 79.92 |
| 08/14/2026 20:57 | 64 | 79.92 |
| 08/14/2026 20:57 | 36 | 79.92 |
| 08/14/2026 20:57 | 39 | 79.92 |
| 08/14/2026 20:57 | 5 | 79.93 |
| 08/14/2026 20:57 | 100 | 79.93 |
| 08/14/2026 20:57 | 69 | 79.93 |
| 08/14/2026 20:57 | 125 | 79.93 |
| 08/14/2026 20:57 | 1 | 79.93 |
| 08/14/2026 20:57 | 5 | 79.93 |
| 08/14/2026 20:56 | 80 | 79.93 |
| 08/14/2026 20:56 | 1 | 79.93 |
| 08/14/2026 20:56 | 33 | 79.93 |
| 08/14/2026 20:56 | 1 | 79.93 |
| 08/14/2026 20:56 | 36 | 79.93 |
| 08/14/2026 20:56 | 80 | 79.94 |
| 08/14/2026 20:56 | 1 | 79.94 |
| 08/14/2026 20:56 | 14 | 79.93 |
| 08/14/2026 20:56 | 100 | 79.94 |
| 08/14/2026 20:55 | 61 | 79.95 |
| 08/14/2026 20:55 | 20 | 79.95 |
| 08/14/2026 20:55 | 18 | 79.97 |
| 08/14/2026 20:55 | 10 | 80.00 |
| 08/14/2026 20:55 | 100 | 80.00 |
| 08/14/2026 20:55 | 10 | 80.00 |
| 08/14/2026 20:55 | 36 | 80.00 |
| 08/14/2026 20:55 | 1 | 80.01 |
| 08/14/2026 20:55 | 5 | 80.01 |
| 08/14/2026 20:55 | 60 | 80.00 |
| 08/14/2026 20:55 | 100 | 80.00 |
| 08/14/2026 20:55 | 33 | 80.00 |
| 08/14/2026 20:55 | 6 | 80.00 |
| 08/14/2026 20:55 | 20 | 80.00 |
| 08/14/2026 20:55 | 40 | 80.00 |
| 08/14/2026 20:55 | 60 | 80.00 |
| 08/14/2026 20:55 | 51 | 80.02 |
| 08/14/2026 20:55 | 20 | 80.01 |
| 08/14/2026 20:55 | 3 | 80.01 |
| 08/14/2026 20:55 | 100 | 80.01 |
| 08/14/2026 20:55 | 100 | 80.01 |
| 08/14/2026 20:55 | 100 | 80.02 |
| 08/14/2026 20:55 | 100 | 80.02 |
| 08/14/2026 20:55 | 1 | 80.02 |
| 08/14/2026 20:55 | 100 | 80.03 |
| 08/14/2026 20:55 | 100 | 80.03 |
| 08/14/2026 20:55 | 46 | 80.03 |
| 08/14/2026 20:55 | 79 | 80.03 |
| 08/14/2026 20:55 | 73 | 80.03 |
| 08/14/2026 20:55 | 27 | 80.03 |
| 08/14/2026 20:55 | 185 | 80.01 |
| 08/14/2026 20:55 | 50 | 80.02 |
| 08/14/2026 20:55 | 38 | 80.02 |
| 08/14/2026 20:55 | 1 | 80.02 |
| 08/14/2026 20:55 | 7 | 80.02 |
| 08/14/2026 20:55 | 91 | 80.02 |
| 08/14/2026 20:55 | 90 | 80.02 |
| 08/14/2026 20:55 | 15 | 80.02 |
| 08/14/2026 20:55 | 100 | 80.03 |
| 08/14/2026 20:55 | 100 | 80.03 |
| 08/14/2026 20:55 | 64 | 80.03 |
| 08/14/2026 20:55 | 100 | 80.03 |
| 08/14/2026 20:55 | 100 | 80.03 |
| 08/14/2026 20:55 | 60 | 80.05 |
| 08/14/2026 20:55 | 1 | 80.05 |
| 08/14/2026 20:54 | 36 | 80.08 |
| 08/14/2026 20:54 | 70 | 80.06 |
| 08/14/2026 20:54 | 19 | 80.06 |
| 08/14/2026 20:54 | 1 | 80.06 |
| 08/14/2026 20:54 | 79 | 80.07 |
| 08/14/2026 20:54 | 1 | 80.07 |
| 08/14/2026 20:53 | 64 | 80.07 |
| 08/14/2026 20:53 | 5 | 80.07 |
| 08/14/2026 20:53 | 1 | 80.07 |
| 08/14/2026 20:53 | 1 | 80.07 |
| 08/14/2026 20:53 | 1 | 80.09 |
| 08/14/2026 20:53 | 79 | 80.07 |
| 08/14/2026 20:53 | 1 | 80.08 |
| 08/14/2026 20:53 | 1 | 80.10 |
| 08/14/2026 20:53 | 9 | 80.10 |
| 08/14/2026 20:53 | 50 | 80.10 |
| 08/14/2026 20:53 | 1 | 80.10 |
| 08/14/2026 20:53 | 3 | 80.10 |
| 08/14/2026 20:53 | 2 | 80.11 |
| 08/14/2026 20:53 | 98 | 80.11 |
| 08/14/2026 20:53 | 1 | 80.11 |
| 08/14/2026 20:53 | 100 | 80.11 |
| 08/14/2026 20:53 | 68 | 80.11 |
| 08/14/2026 20:53 | 94 | 80.11 |
| 08/14/2026 20:53 | 80 | 80.11 |
| 08/14/2026 20:53 | 66 | 80.11 |
| 08/14/2026 20:53 | 72 | 80.11 |
| 08/14/2026 20:53 | 1 | 80.11 |
| 08/14/2026 20:53 | 99 | 80.11 |
| 08/14/2026 20:53 | 1 | 80.11 |
| 08/14/2026 20:53 | 10 | 80.13 |
| 08/14/2026 20:53 | 4 | 80.13 |
| 08/14/2026 20:53 | 36 | 80.13 |
| 08/14/2026 20:53 | 11 | 80.13 |
| 08/14/2026 20:53 | 23 | 80.14 |
| 08/14/2026 20:52 | 38 | 80.13 |
| 08/14/2026 20:52 | 5 | 80.13 |
| 08/14/2026 20:51 | 10 | 80.13 |
| 08/14/2026 20:51 | 10 | 80.13 |
| 08/14/2026 20:51 | 10 | 80.13 |
| 08/14/2026 20:51 | 20 | 80.13 |
| 08/14/2026 20:51 | 60 | 80.13 |
| 08/14/2026 20:51 | 20 | 80.13 |
| 08/14/2026 20:51 | 30 | 80.13 |
| 08/14/2026 20:51 | 5 | 80.13 |
| 08/14/2026 20:51 | 5 | 80.13 |
| 08/14/2026 20:51 | 7 | 80.13 |
| 08/14/2026 20:51 | 7 | 80.13 |
| 08/14/2026 20:51 | 20 | 80.13 |
| 08/14/2026 20:51 | 10 | 80.13 |
| 08/14/2026 20:51 | 1 | 80.115 |
| 08/14/2026 20:50 | 34 | 80.14 |
| 08/14/2026 20:50 | 4 | 80.14 |
| 08/14/2026 20:50 | 2 | 80.14 |
| 08/14/2026 20:50 | 10 | 80.115 |
| 08/14/2026 20:49 | 1 | 80.10 |
| 08/14/2026 20:49 | 200 | 80.115 |
| 08/14/2026 20:49 | 19 | 80.12 |
| 08/14/2026 20:49 | 11 | 80.12 |
| 08/14/2026 20:49 | 67 | 80.12 |
| 08/14/2026 20:49 | 1 | 80.12 |
| 08/14/2026 20:49 | 10 | 80.12 |
| 08/14/2026 20:49 | 11 | 80.13 |
| 08/14/2026 20:49 | 88 | 80.13 |
| 08/14/2026 20:49 | 1 | 80.13 |
| 08/14/2026 20:48 | 1 | 80.13 |
| 08/14/2026 20:48 | 1 | 80.13 |
| 08/14/2026 20:48 | 24 | 80.14 |
| 08/14/2026 20:48 | 46 | 80.14 |
| 08/14/2026 20:47 | 60 | 80.13 |
| 08/14/2026 20:47 | 100 | 80.13 |
| 08/14/2026 20:47 | 100 | 80.12 |
| 08/14/2026 20:47 | 1 | 80.09 |
| 08/14/2026 20:47 | 11 | 80.09 |
| 08/14/2026 20:47 | 7 | 80.09 |
| 08/14/2026 20:47 | 13 | 80.09 |
| 08/14/2026 20:47 | 1 | 80.09 |
| 08/14/2026 20:47 | 1 | 80.125 |
| 08/14/2026 20:47 | 3 | 80.12 |
| 08/14/2026 20:47 | 1 | 80.12 |
| 08/14/2026 20:47 | 1 | 80.12 |
| 08/14/2026 20:47 | 100 | 80.12 |
| 08/14/2026 20:47 | 25 | 80.12 |
| 08/14/2026 20:47 | 100 | 80.12 |
| 08/14/2026 20:47 | 29 | 80.13 |
| 08/14/2026 20:46 | 21 | 80.13 |
| 08/14/2026 20:46 | 28 | 80.14 |
| 08/14/2026 20:46 | 1 | 80.14 |
| 08/14/2026 20:46 | 6 | 80.15 |
| 08/14/2026 20:46 | 100 | 80.14 |
| 08/14/2026 20:46 | 100 | 80.14 |
| 08/14/2026 20:46 | 44 | 80.13 |
| 08/14/2026 20:46 | 56 | 80.13 |
| 08/14/2026 20:46 | 100 | 80.13 |
| 08/14/2026 20:46 | 1 | 80.13 |
| 08/14/2026 20:46 | 60 | 80.13 |
| 08/14/2026 20:46 | 40 | 80.13 |
| 08/14/2026 20:46 | 100 | 80.12 |
| 08/14/2026 20:46 | 80 | 80.12 |
| 08/14/2026 20:46 | 44 | 80.12 |
| 08/14/2026 20:46 | 100 | 80.12 |
| 08/14/2026 20:46 | 1 | 80.09 |
| 08/14/2026 20:46 | 4 | 80.08 |
| 08/14/2026 20:46 | 37 | 80.09 |
| 08/14/2026 20:46 | 1 | 80.09 |
| 08/14/2026 20:45 | 5 | 80.10 |
| 08/14/2026 20:45 | 15 | 80.105 |
| 08/14/2026 20:45 | 5 | 80.105 |
| 08/14/2026 20:45 | 60 | 80.11 |
| 08/14/2026 20:45 | 70 | 80.11 |
| 08/14/2026 20:45 | 11 | 80.11 |
| 08/14/2026 20:45 | 100 | 80.11 |
| 08/14/2026 20:45 | 100 | 80.11 |
| 08/14/2026 20:45 | 100 | 80.09 |
| 08/14/2026 20:45 | 1 | 80.09 |
| 08/14/2026 20:45 | 1 | 80.085 |
| 08/14/2026 20:45 | 100 | 80.07 |
| 08/14/2026 20:45 | 1 | 80.07 |
| 08/14/2026 20:45 | 100 | 80.07 |
| 08/14/2026 20:45 | 100 | 80.07 |
| 08/14/2026 20:45 | 1 | 80.03 |
| 08/14/2026 20:44 | 9 | 80.02 |
| 08/14/2026 20:44 | 50 | 80.03 |
| 08/14/2026 20:44 | 49 | 80.04 |
| 08/14/2026 20:44 | 1 | 80.04 |
| 08/14/2026 20:44 | 100 | 80.04 |
| 08/14/2026 20:44 | 10 | 80.04 |
| 08/14/2026 20:44 | 10 | 80.04 |
| 08/14/2026 20:44 | 70 | 80.04 |
| 08/14/2026 20:44 | 30 | 80.04 |
| 08/14/2026 20:44 | 25 | 80.05 |
| 08/14/2026 20:44 | 25 | 80.08 |
| 08/14/2026 20:44 | 1 | 80.04 |
| 08/14/2026 20:43 | 23 | 80.04 |
| 08/14/2026 20:43 | 27 | 80.10 |
| 08/14/2026 20:42 | 1 | 80.05 |
| 08/14/2026 20:42 | 18 | 80.07 |
| 08/14/2026 20:42 | 1 | 80.07 |
| 08/14/2026 20:42 | 30 | 80.07 |
| 08/14/2026 20:42 | 1 | 80.07 |
| 08/14/2026 20:42 | 8 | 80.08 |
| 08/14/2026 20:42 | 100 | 80.09 |
| 08/14/2026 20:42 | 12 | 80.10 |
| 08/14/2026 20:41 | 10 | 80.13 |
| 08/14/2026 20:41 | 29 | 80.14 |
| 08/14/2026 20:41 | 32 | 80.13 |
| 08/14/2026 20:40 | 10 | 80.15 |
| 08/14/2026 20:40 | 7 | 80.15 |
| 08/14/2026 20:40 | 7 | 80.15 |
| 08/14/2026 20:40 | 1 | 80.15 |
| 08/14/2026 20:40 | 1 | 80.17 |
| 08/14/2026 20:40 | 1 | 80.15 |
| 08/14/2026 20:40 | 1 | 80.155 |
| 08/14/2026 20:40 | 1 | 80.155 |
| 08/14/2026 20:40 | 100 | 80.17 |
| 08/14/2026 20:40 | 83 | 80.17 |
| 08/14/2026 20:40 | 6 | 80.17 |
| 08/14/2026 20:39 | 3 | 80.16 |
| 08/14/2026 20:39 | 1 | 80.15 |
| 08/14/2026 20:39 | 1 | 80.17 |
| 08/14/2026 20:39 | 16 | 80.15 |
| 08/14/2026 20:39 | 1 | 80.15 |
| 08/14/2026 20:39 | 2 | 80.15 |
| 08/14/2026 20:39 | 1 | 80.13 |
| 08/14/2026 20:39 | 3 | 80.17 |
| 08/14/2026 20:39 | 1 | 80.14 |
| 08/14/2026 20:39 | 1 | 80.14 |
| 08/14/2026 20:39 | 7 | 80.16 |
| 08/14/2026 20:39 | 3 | 80.16 |
| 08/14/2026 20:39 | 3 | 80.16 |
| 08/14/2026 20:39 | 1 | 80.14 |
| 08/14/2026 20:39 | 1 | 80.16 |
| 08/14/2026 20:39 | 2 | 80.14 |
| 08/14/2026 20:39 | 20 | 80.14 |
| 08/14/2026 20:39 | 1 | 80.14 |
| 08/14/2026 20:39 | 9 | 80.15 |
| 08/14/2026 20:39 | 2 | 80.15 |
| 08/14/2026 20:39 | 1 | 80.17 |
| 08/14/2026 20:39 | 2 | 80.15 |
| 08/14/2026 20:39 | 100 | 80.14 |
| 08/14/2026 20:39 | 100 | 80.14 |
| 08/14/2026 20:38 | 10 | 80.15 |
| 08/14/2026 20:38 | 100 | 80.15 |
| 08/14/2026 20:38 | 100 | 80.15 |
| 08/14/2026 20:38 | 49 | 80.18 |
| 08/14/2026 20:38 | 100 | 80.16 |
| 08/14/2026 20:38 | 1 | 80.18 |
| 08/14/2026 20:38 | 100 | 80.15 |
| 08/14/2026 20:38 | 100 | 80.135 |
| 08/14/2026 20:38 | 200 | 80.14 |
| 08/14/2026 20:38 | 2 | 80.15 |
| 08/14/2026 20:38 | 100 | 80.15 |
| 08/14/2026 20:38 | 60 | 80.15 |
| 08/14/2026 20:38 | 100 | 80.15 |
| 08/14/2026 20:38 | 2 | 80.13 |
| 08/14/2026 20:38 | 165 | 80.105 |
| 08/14/2026 20:38 | 15 | 80.11 |
| 08/14/2026 20:38 | 20 | 80.12 |
| 08/14/2026 20:37 | 80 | 80.12 |
| 08/14/2026 20:37 | 200 | 80.13 |
| 08/14/2026 20:37 | 2 | 80.13 |
| 08/14/2026 20:37 | 15 | 80.15 |
| 08/14/2026 20:37 | 50 | 80.11 |
| 08/14/2026 20:37 | 52 | 80.11 |
| 08/14/2026 20:37 | 48 | 80.11 |
| 08/14/2026 20:37 | 100 | 80.12 |
| 08/14/2026 20:37 | 1 | 80.12 |
| 08/14/2026 20:37 | 1 | 80.12 |
| 08/14/2026 20:37 | 100 | 80.12 |
| 08/14/2026 20:37 | 16 | 80.135 |
| 08/14/2026 20:37 | 1 | 80.13 |
| 08/14/2026 20:37 | 18 | 80.14 |
| 08/14/2026 20:37 | 8 | 80.15 |
| 08/14/2026 20:37 | 6 | 80.15 |
| 08/14/2026 20:37 | 2 | 80.15 |
| 08/14/2026 20:37 | 4 | 80.15 |
| 08/14/2026 20:37 | 6 | 80.15 |
| 08/14/2026 20:36 | 33 | 80.16 |
| 08/14/2026 20:36 | 11 | 80.16 |
| 08/14/2026 20:36 | 1 | 80.16 |
| 08/14/2026 20:36 | 2 | 80.20 |
| 08/14/2026 20:36 | 100 | 80.18 |
| 08/14/2026 20:36 | 100 | 80.18 |
| 08/14/2026 20:36 | 100 | 80.20 |
| 08/14/2026 20:36 | 65 | 80.20 |
| 08/14/2026 20:36 | 10 | 80.20 |
| 08/14/2026 20:36 | 11 | 80.20 |
| 08/14/2026 20:36 | 50 | 80.21 |
| 08/14/2026 20:36 | 119 | 80.235 |
| 08/14/2026 20:36 | 14 | 80.235 |
| 08/14/2026 20:36 | 100 | 80.235 |
| 08/14/2026 20:36 | 1 | 80.235 |
| 08/14/2026 20:36 | 240 | 80.23 |
| 08/14/2026 20:36 | 240 | 80.23 |
| 08/14/2026 20:36 | 100 | 80.23 |
| 08/14/2026 20:36 | 100 | 80.23 |
| 08/14/2026 20:36 | 100 | 80.23 |
| 08/14/2026 20:34 | 20 | 80.24 |
| 08/14/2026 20:34 | 3 | 80.25 |
| 08/14/2026 20:34 | 4 | 80.25 |
| 08/14/2026 20:34 | 4 | 80.25 |
| 08/14/2026 20:34 | 5 | 80.25 |
| 08/14/2026 20:34 | 100 | 80.25 |
| 08/14/2026 20:34 | 100 | 80.25 |
| 08/14/2026 20:34 | 38 | 80.25 |
| 08/14/2026 20:34 | 7 | 80.25 |
| 08/14/2026 20:34 | 13 | 80.25 |
| 08/14/2026 20:34 | 99 | 80.27 |
| 08/14/2026 20:34 | 9 | 80.27 |
| 08/14/2026 20:34 | 50 | 80.26 |
| 08/14/2026 20:32 | 100 | 80.27 |
| 08/14/2026 20:32 | 63 | 80.27 |
| 08/14/2026 20:32 | 37 | 80.27 |
| 08/14/2026 20:32 | 20 | 80.26 |
| 08/14/2026 20:32 | 100 | 80.26 |
| 08/14/2026 20:32 | 2 | 80.26 |
| 08/14/2026 20:32 | 100 | 80.24 |
| 08/14/2026 20:32 | 5 | 80.25 |
| 08/14/2026 20:32 | 100 | 80.25 |
| 08/14/2026 20:32 | 100 | 80.24 |
| 08/14/2026 20:32 | 36 | 80.24 |
| 08/14/2026 20:31 | 7 | 80.26 |
| 08/14/2026 20:31 | 100 | 80.22 |
| 08/14/2026 20:31 | 100 | 80.22 |
| 08/14/2026 20:31 | 7 | 80.22 |
| 08/14/2026 20:31 | 3 | 80.22 |
| 08/14/2026 20:31 | 1 | 80.22 |
| 08/14/2026 20:30 | 1 | 80.26 |
| 08/14/2026 20:30 | 50 | 80.25 |
| 08/14/2026 20:30 | 100 | 80.26 |
| 08/14/2026 20:30 | 24 | 80.27 |
| 08/14/2026 20:30 | 1 | 80.27 |
| 08/14/2026 20:30 | 28 | 80.27 |
| 08/14/2026 20:30 | 10 | 80.27 |
| 08/14/2026 20:30 | 90 | 80.27 |
| 08/14/2026 20:30 | 10 | 80.27 |
| 08/14/2026 20:30 | 190 | 80.26 |
| 08/14/2026 20:30 | 63 | 80.26 |
| 08/14/2026 20:30 | 7 | 80.26 |
| 08/14/2026 20:30 | 1 | 80.26 |
| 08/14/2026 20:30 | 29 | 80.26 |
| 08/14/2026 20:30 | 102 | 80.26 |
| 08/14/2026 20:30 | 41 | 80.26 |
| 08/14/2026 20:30 | 12 | 80.26 |
| 08/14/2026 20:30 | 20 | 80.26 |
| 08/14/2026 20:30 | 3 | 80.26 |
| 08/14/2026 20:29 | 1 | 80.26 |
| 08/14/2026 20:29 | 1 | 80.27 |
| 08/14/2026 20:29 | 20 | 80.27 |
| 08/14/2026 20:29 | 1 | 80.27 |
| 08/14/2026 20:29 | 90 | 80.27 |
| 08/14/2026 20:29 | 92 | 80.27 |
| 08/14/2026 20:29 | 8 | 80.27 |
| 08/14/2026 20:29 | 99 | 80.26 |
| 08/14/2026 20:29 | 1 | 80.26 |
| 08/14/2026 20:29 | 29 | 80.27 |
| 08/14/2026 20:29 | 70 | 80.25 |
| 08/14/2026 20:29 | 100 | 80.25 |
| 08/14/2026 20:29 | 30 | 80.25 |
| 08/14/2026 20:29 | 41 | 80.27 |
| 08/14/2026 20:29 | 93 | 80.24 |
| 08/14/2026 20:29 | 7 | 80.245 |
| 08/14/2026 20:29 | 100 | 80.24 |
| 08/14/2026 20:29 | 4 | 80.26 |
| 08/14/2026 20:29 | 2 | 80.25 |
| 08/14/2026 20:29 | 51 | 80.25 |
| 08/14/2026 20:29 | 100 | 80.25 |
| 08/14/2026 20:29 | 48 | 80.24 |
| 08/14/2026 20:29 | 16 | 80.24 |
| 08/14/2026 20:29 | 136 | 80.24 |
| 08/14/2026 20:29 | 88 | 80.24 |
| 08/14/2026 20:29 | 2 | 80.24 |
| 08/14/2026 20:29 | 1 | 80.23 |
| 08/14/2026 20:29 | 63 | 80.23 |
| 08/14/2026 20:29 | 8 | 80.23 |
| 08/14/2026 20:29 | 89 | 80.23 |
| 08/14/2026 20:29 | 89 | 80.23 |
| 08/14/2026 20:29 | 11 | 80.23 |
| 08/14/2026 20:29 | 20 | 80.23 |
| 08/14/2026 20:28 | 34 | 80.20 |
| 08/14/2026 20:28 | 1 | 80.20 |
| 08/14/2026 20:28 | 2 | 80.23 |
| 08/14/2026 20:28 | 2 | 80.23 |
| 08/14/2026 20:28 | 45 | 80.21 |
| 08/14/2026 20:28 | 99 | 80.21 |
| 08/14/2026 20:28 | 1 | 80.21 |
| 08/14/2026 20:28 | 200 | 80.18 |
| 08/14/2026 20:28 | 125 | 80.18 |
| 08/14/2026 20:28 | 100 | 80.18 |
| 08/14/2026 20:28 | 100 | 80.18 |
| 08/14/2026 20:27 | 100 | 80.16 |
| 08/14/2026 20:27 | 50 | 80.16 |
| 08/14/2026 20:27 | 56 | 80.17 |
| 08/14/2026 20:27 | 4 | 80.17 |
| 08/14/2026 20:27 | 1 | 80.20 |
| 08/14/2026 20:27 | 100 | 80.19 |
| 08/14/2026 20:27 | 1 | 80.19 |
| 08/14/2026 20:27 | 100 | 80.18 |
| 08/14/2026 20:27 | 45 | 80.18 |
| 08/14/2026 20:27 | 1 | 80.19 |
| 08/14/2026 20:27 | 9 | 80.19 |
| 08/14/2026 20:27 | 10 | 80.19 |
| 08/14/2026 20:27 | 1 | 80.19 |
| 08/14/2026 20:27 | 100 | 80.21 |
| 08/14/2026 20:27 | 1 | 80.18 |
| 08/14/2026 20:27 | 1 | 80.18 |
| 08/14/2026 20:27 | 45 | 80.16 |
| 08/14/2026 20:27 | 55 | 80.16 |
| 08/14/2026 20:27 | 3 | 80.14 |
| 08/14/2026 20:27 | 9 | 80.14 |
| 08/14/2026 20:27 | 100 | 80.14 |
| 08/14/2026 20:27 | 11 | 80.14 |
| 08/14/2026 20:27 | 89 | 80.14 |
| 08/14/2026 20:27 | 111 | 80.14 |
| 08/14/2026 20:27 | 11 | 80.14 |
| 08/14/2026 20:27 | 100 | 80.14 |
| 08/14/2026 20:27 | 100 | 80.13 |
| 08/14/2026 20:27 | 100 | 80.13 |
| 08/14/2026 20:27 | 4 | 80.12 |
| 08/14/2026 20:27 | 7 | 80.12 |
| 08/14/2026 20:27 | 100 | 80.12 |
| 08/14/2026 20:27 | 100 | 80.11 |
| 08/14/2026 20:27 | 100 | 80.10 |
| 08/14/2026 20:27 | 100 | 80.10 |
| 08/14/2026 20:27 | 6 | 80.01 |
| 08/14/2026 20:27 | 63 | 80.01 |
| 08/14/2026 20:27 | 125 | 80.01 |
| 08/14/2026 20:27 | 5 | 80.01 |
| 08/14/2026 20:27 | 100 | 80.02 |
| 08/14/2026 20:27 | 1 | 80.02 |
| 08/14/2026 20:24 | 57 | 80.02 |
| 08/14/2026 20:24 | 13 | 80.03 |
| 08/14/2026 20:24 | 100 | 80.03 |
| 08/14/2026 20:24 | 94 | 80.06 |
| 08/14/2026 20:24 | 40 | 80.04 |
| 08/14/2026 20:24 | 25 | 80.04 |
| 08/14/2026 20:24 | 1 | 80.05 |
| 08/14/2026 20:24 | 100 | 80.05 |
| 08/14/2026 20:24 | 18 | 80.05 |
| 08/14/2026 20:24 | 63 | 80.05 |
| 08/14/2026 20:24 | 29 | 80.05 |
| 08/14/2026 20:24 | 1 | 80.05 |
| 08/14/2026 20:24 | 70 | 80.05 |
| 08/14/2026 20:24 | 4 | 80.05 |
| 08/14/2026 20:24 | 4 | 80.05 |
| 08/14/2026 20:24 | 20 | 80.05 |
| 08/14/2026 20:24 | 72 | 80.09 |
| 08/14/2026 20:24 | 58 | 80.05 |
| 08/14/2026 20:24 | 1 | 80.06 |
| 08/14/2026 20:24 | 1 | 80.06 |
| 08/14/2026 20:24 | 40 | 80.07 |
| 08/14/2026 20:23 | 56 | 80.09 |
| 08/14/2026 20:23 | 24 | 80.09 |
| 08/14/2026 20:23 | 38 | 80.09 |
| 08/14/2026 20:23 | 38 | 80.09 |
| 08/14/2026 20:23 | 75 | 80.04 |
| 08/14/2026 20:23 | 125 | 80.05 |
| 08/14/2026 20:23 | 100 | 80.05 |
| 08/14/2026 20:23 | 98 | 80.05 |
| 08/14/2026 20:23 | 1 | 80.05 |
| 08/14/2026 20:23 | 1 | 80.05 |
| 08/14/2026 20:22 | 50 | 80.10 |
| 08/14/2026 20:22 | 27 | 80.10 |
| 08/14/2026 20:22 | 100 | 80.10 |
| 08/14/2026 20:22 | 100 | 80.10 |
| 08/14/2026 20:22 | 26 | 80.12 |
| 08/14/2026 20:22 | 12 | 80.12 |
| 08/14/2026 20:22 | 100 | 80.11 |
| 08/14/2026 20:22 | 10 | 80.11 |
| 08/14/2026 20:22 | 80 | 80.11 |
| 08/14/2026 20:22 | 100 | 80.11 |
| 08/14/2026 20:22 | 80 | 80.11 |
| 08/14/2026 20:22 | 100 | 80.11 |
| 08/14/2026 20:22 | 100 | 80.07 |
| 08/14/2026 20:22 | 100 | 80.07 |
| 08/14/2026 20:22 | 1 | 80.04 |
| 08/14/2026 20:22 | 4 | 80.065 |
| 08/14/2026 20:22 | 100 | 80.08 |
| 08/14/2026 20:22 | 50 | 80.09 |
| 08/14/2026 20:22 | 1 | 80.09 |
| 08/14/2026 20:22 | 17 | 80.09 |
| 08/14/2026 20:21 | 1 | 80.11 |
| 08/14/2026 20:21 | 5 | 80.11 |
| 08/14/2026 20:21 | 40 | 80.10 |
| 08/14/2026 20:21 | 78 | 80.11 |
| 08/14/2026 20:21 | 1 | 80.11 |
| 08/14/2026 20:21 | 46 | 80.11 |
| 08/14/2026 20:21 | 46 | 80.11 |
| 08/14/2026 20:21 | 12 | 80.12 |
| 08/14/2026 20:21 | 4 | 80.12 |
| 08/14/2026 20:21 | 1 | 80.11 |
| 08/14/2026 20:21 | 100 | 80.11 |
| 08/14/2026 20:21 | 200 | 80.11 |
| 08/14/2026 20:21 | 1 | 80.11 |
| 08/14/2026 20:21 | 1 | 80.11 |
| 08/14/2026 20:21 | 100 | 80.11 |
| 08/14/2026 20:20 | 4 | 80.10 |
| 08/14/2026 20:20 | 5 | 80.10 |
| 08/14/2026 20:20 | 11 | 80.10 |
| 08/14/2026 20:20 | 11 | 80.10 |
| 08/14/2026 20:20 | 100 | 80.09 |
| 08/14/2026 20:20 | 53 | 80.08 |
| 08/14/2026 20:20 | 38 | 80.08 |
| 08/14/2026 20:20 | 9 | 80.08 |
| 08/14/2026 20:20 | 100 | 80.08 |
| 08/14/2026 20:20 | 70 | 80.07 |
| 08/14/2026 20:20 | 100 | 80.07 |
| 08/14/2026 20:20 | 90 | 80.07 |
| 08/14/2026 20:20 | 100 | 80.07 |
| 08/14/2026 20:20 | 2 | 80.07 |
| 08/14/2026 20:20 | 240 | 80.045 |
| 08/14/2026 20:20 | 46 | 80.03 |
| 08/14/2026 20:20 | 46 | 80.03 |
| 08/14/2026 20:20 | 63 | 80.00 |
| 08/14/2026 20:20 | 65 | 80.00 |
| 08/14/2026 20:20 | 10 | 80.00 |
| 08/14/2026 20:20 | 9 | 80.00 |
| 08/14/2026 20:20 | 1 | 80.00 |
| 08/14/2026 20:20 | 1 | 80.01 |
| 08/14/2026 20:19 | 36 | 80.03 |
| 08/14/2026 20:19 | 64 | 80.03 |
| 08/14/2026 20:19 | 100 | 80.03 |
| 08/14/2026 20:19 | 36 | 80.04 |
| 08/14/2026 20:19 | 1 | 80.05 |
| 08/14/2026 20:19 | 30 | 80.05 |
| 08/14/2026 20:19 | 1 | 80.05 |
| 08/14/2026 20:19 | 27 | 80.06 |
| 08/14/2026 20:19 | 4 | 80.06 |
| 08/14/2026 20:19 | 1 | 80.05 |
| 08/14/2026 20:19 | 32 | 80.05 |
| 08/14/2026 20:19 | 93 | 80.05 |
| 08/14/2026 20:19 | 3 | 80.05 |
| 08/14/2026 20:19 | 4 | 80.05 |
| 08/14/2026 20:19 | 3 | 80.06 |
| 08/14/2026 20:19 | 7 | 80.05 |
| 08/14/2026 20:19 | 53 | 80.05 |
| 08/14/2026 20:19 | 15 | 80.06 |
| 08/14/2026 20:19 | 61 | 80.06 |
| 08/14/2026 20:19 | 20 | 80.06 |
| 08/14/2026 20:19 | 94 | 80.06 |
| 08/14/2026 20:19 | 306 | 80.06 |
| 08/14/2026 20:19 | 100 | 80.06 |
| 08/14/2026 20:19 | 100 | 80.06 |
| 08/14/2026 20:19 | 1 | 80.06 |
| 08/14/2026 20:19 | 44 | 80.06 |
| 08/14/2026 20:19 | 100 | 80.06 |
| 08/14/2026 20:19 | 100 | 80.06 |
| 08/14/2026 20:19 | 61 | 80.06 |
| 08/14/2026 20:19 | 38 | 80.06 |
| 08/14/2026 20:18 | 1 | 80.06 |
| 08/14/2026 20:18 | 1 | 80.04 |
| 08/14/2026 20:18 | 1 | 80.06 |
| 08/14/2026 20:18 | 1 | 80.02 |
| 08/14/2026 20:18 | 1 | 80.05 |
| 08/14/2026 20:18 | 53 | 80.02 |
| 08/14/2026 20:18 | 2 | 80.00 |
| 08/14/2026 20:18 | 1 | 80.00 |
| 08/14/2026 20:17 | 25 | 80.00 |
| 08/14/2026 20:17 | 20 | 80.00 |
| 08/14/2026 20:17 | 4 | 80.02 |
| 08/14/2026 20:17 | 50 | 80.02 |
| 08/14/2026 20:17 | 1 | 80.04 |
| 08/14/2026 20:17 | 5 | 80.04 |
| 08/14/2026 20:17 | 10 | 80.04 |
| 08/14/2026 20:17 | 60 | 80.04 |
| 08/14/2026 20:17 | 6 | 80.04 |
| 08/14/2026 20:17 | 4 | 80.07 |
| 08/14/2026 20:17 | 94 | 80.04 |
| 08/14/2026 20:17 | 1 | 80.05 |
| 08/14/2026 20:17 | 5 | 80.05 |
| 08/14/2026 20:16 | 100 | 80.07 |
| 08/14/2026 20:16 | 12 | 80.08 |
| 08/14/2026 20:16 | 100 | 80.045 |
| 08/14/2026 20:16 | 100 | 80.045 |
| 08/14/2026 20:16 | 4 | 80.045 |
| 08/14/2026 20:16 | 60 | 80.04 |
| 08/14/2026 20:16 | 26 | 80.04 |
| 08/14/2026 20:16 | 74 | 80.04 |
| 08/14/2026 20:16 | 31 | 80.04 |
| 08/14/2026 20:16 | 5 | 80.05 |
| 08/14/2026 20:16 | 8 | 80.05 |
| 08/14/2026 20:16 | 13 | 80.05 |
| 08/14/2026 20:16 | 100 | 80.05 |
| 08/14/2026 20:16 | 100 | 80.05 |
| 08/14/2026 20:16 | 100 | 80.05 |
| 08/14/2026 20:16 | 87 | 80.05 |
| 08/14/2026 20:16 | 13 | 80.05 |
| 08/14/2026 20:16 | 60 | 80.05 |
| 08/14/2026 20:16 | 2 | 80.05 |
| 08/14/2026 20:16 | 25 | 80.06 |
| 08/14/2026 20:16 | 100 | 80.06 |
| 08/14/2026 20:16 | 100 | 80.06 |
| 08/14/2026 20:16 | 100 | 80.06 |
| 08/14/2026 20:16 | 100 | 80.07 |
| 08/14/2026 20:16 | 226 | 80.07 |
| 08/14/2026 20:16 | 9 | 80.05 |
| 08/14/2026 20:16 | 1 | 80.06 |
| 08/14/2026 20:16 | 10 | 80.06 |
| 08/14/2026 20:16 | 25 | 80.06 |
| 08/14/2026 20:16 | 2 | 80.06 |
| 08/14/2026 20:16 | 2 | 80.06 |
| 08/14/2026 20:15 | 71 | 80.08 |
| 08/14/2026 20:15 | 38 | 80.08 |
| 08/14/2026 20:15 | 38 | 80.08 |
| 08/14/2026 20:15 | 72 | 80.08 |
| 08/14/2026 20:14 | 42 | 80.08 |
| 08/14/2026 20:14 | 42 | 80.08 |
| 08/14/2026 20:14 | 42 | 80.08 |
| 08/14/2026 20:14 | 58 | 80.08 |
| 08/14/2026 20:14 | 12 | 80.08 |
| 08/14/2026 20:14 | 24 | 80.08 |
| 08/14/2026 20:14 | 100 | 80.08 |
| 08/14/2026 20:14 | 100 | 80.07 |
| 08/14/2026 20:14 | 200 | 80.06 |
| 08/14/2026 20:14 | 2 | 80.05 |
| 08/14/2026 20:14 | 100 | 80.04 |
| 08/14/2026 20:14 | 100 | 80.04 |
| 08/14/2026 20:14 | 100 | 80.04 |
| 08/14/2026 20:14 | 400 | 80.04 |
| 08/14/2026 20:14 | 18 | 80.04 |
| 08/14/2026 20:14 | 80 | 80.04 |
| 08/14/2026 20:14 | 2 | 80.04 |
| 08/14/2026 20:14 | 1 | 80.03 |
| 08/14/2026 20:14 | 2 | 80.02 |
| 08/14/2026 20:14 | 101 | 80.03 |
| 08/14/2026 20:14 | 88 | 80.02 |
| 08/14/2026 20:14 | 12 | 80.02 |
| 08/14/2026 20:14 | 100 | 80.00 |
| 08/14/2026 20:14 | 200 | 80.00 |
| 08/14/2026 20:14 | 100 | 80.00 |
| 08/14/2026 20:14 | 2 | 80.00 |
| 08/14/2026 20:14 | 100 | 80.00 |
| 08/14/2026 20:14 | 100 | 80.00 |
| 08/14/2026 20:14 | 2 | 79.97 |
| 08/14/2026 20:14 | 100 | 79.96 |
| 08/14/2026 20:14 | 100 | 79.96 |
| 08/14/2026 20:14 | 25 | 79.96 |
| 08/14/2026 20:14 | 38 | 79.95 |
| 08/14/2026 20:14 | 125 | 79.95 |
| 08/14/2026 20:14 | 75 | 79.96 |
| 08/14/2026 20:14 | 2 | 79.96 |
| 08/14/2026 20:14 | 125 | 79.95 |
| 08/14/2026 20:14 | 59 | 79.94 |
| 08/14/2026 20:14 | 100 | 79.935 |
| 08/14/2026 20:14 | 41 | 79.94 |
| 08/14/2026 20:14 | 59 | 79.94 |
| 08/14/2026 20:14 | 41 | 79.94 |
| 08/14/2026 20:14 | 100 | 79.94 |
| 08/14/2026 20:14 | 22 | 79.94 |
| 08/14/2026 20:14 | 100 | 79.94 |
| 08/14/2026 20:14 | 2 | 79.94 |
| 08/14/2026 20:14 | 100 | 79.94 |
| 08/14/2026 20:14 | 50 | 79.93 |
| 08/14/2026 20:14 | 100 | 79.93 |
| 08/14/2026 20:14 | 100 | 79.93 |
| 08/14/2026 20:14 | 11 | 79.93 |
| 08/14/2026 20:14 | 125 | 79.92 |
| 08/14/2026 20:14 | 40 | 79.92 |
| 08/14/2026 20:14 | 100 | 79.92 |
| 08/14/2026 20:14 | 100 | 79.92 |
| 08/14/2026 20:14 | 100 | 79.93 |
| 08/14/2026 20:14 | 100 | 79.93 |
| 08/14/2026 20:14 | 100 | 79.93 |
| 08/14/2026 20:14 | 65 | 79.93 |
| 08/14/2026 20:14 | 15 | 79.93 |
| 08/14/2026 20:14 | 36 | 79.93 |
| 08/14/2026 20:14 | 240 | 79.92 |
| 08/14/2026 20:14 | 125 | 79.92 |
| 08/14/2026 20:14 | 2 | 79.91 |
| 08/14/2026 20:13 | 100 | 79.87 |
| 08/14/2026 20:13 | 1 | 79.87 |
| 08/14/2026 20:13 | 100 | 79.82 |
| 08/14/2026 20:13 | 1 | 79.87 |
| 08/14/2026 20:13 | 69 | 79.91 |
| 08/14/2026 20:13 | 18 | 79.94 |
| 08/14/2026 20:13 | 1 | 79.94 |
| 08/14/2026 20:13 | 21 | 79.95 |
| 08/14/2026 20:13 | 50 | 79.97 |
| 08/14/2026 20:13 | 20 | 79.97 |
| 08/14/2026 20:13 | 142 | 79.97 |
| 08/14/2026 20:13 | 1 | 79.97 |
| 08/14/2026 20:13 | 82 | 79.98 |
| 08/14/2026 20:13 | 50 | 79.99 |
| 08/14/2026 20:13 | 50 | 80.00 |
| 08/14/2026 20:12 | 1 | 80.02 |
| 08/14/2026 20:12 | 15 | 80.00 |
| 08/14/2026 20:12 | 20 | 80.00 |
| 08/14/2026 20:12 | 74 | 80.00 |
| 08/14/2026 20:12 | 44 | 80.00 |
| 08/14/2026 20:12 | 56 | 80.00 |
| 08/14/2026 20:12 | 1 | 80.00 |
| 08/14/2026 20:12 | 1 | 80.00 |
| 08/14/2026 20:12 | 1 | 80.00 |
| 08/14/2026 20:12 | 4 | 80.00 |
| 08/14/2026 20:12 | 55 | 80.00 |
| 08/14/2026 20:12 | 1 | 80.00 |
| 08/14/2026 20:12 | 6 | 80.02 |
| 08/14/2026 20:12 | 20 | 80.00 |
| 08/14/2026 20:12 | 4 | 80.00 |
| 08/14/2026 20:12 | 170 | 80.01 |
| 08/14/2026 20:12 | 130 | 80.01 |
| 08/14/2026 20:12 | 100 | 80.01 |
| 08/14/2026 20:12 | 170 | 80.02 |
| 08/14/2026 20:11 | 1 | 80.02 |
| 08/14/2026 20:11 | 7 | 80.03 |
| 08/14/2026 20:11 | 100 | 80.02 |
| 08/14/2026 20:11 | 100 | 80.02 |
| 08/14/2026 20:11 | 2 | 80.02 |
| 08/14/2026 20:11 | 84 | 80.02 |
| 08/14/2026 20:11 | 100 | 80.03 |
| 08/14/2026 20:11 | 20 | 80.03 |
| 08/14/2026 20:11 | 25 | 80.04 |
| 08/14/2026 20:11 | 6 | 80.05 |
| 08/14/2026 20:11 | 10 | 80.05 |
| 08/14/2026 20:11 | 100 | 80.05 |
| 08/14/2026 20:11 | 5 | 80.04 |
| 08/14/2026 20:11 | 1 | 80.04 |
| 08/14/2026 20:11 | 100 | 80.04 |
| 08/14/2026 20:11 | 20 | 80.05 |
| 08/14/2026 20:11 | 80 | 80.05 |
| 08/14/2026 20:11 | 80 | 80.05 |
| 08/14/2026 20:11 | 100 | 80.05 |
| 08/14/2026 20:11 | 60 | 80.05 |
| 08/14/2026 20:11 | 100 | 80.05 |
| 08/14/2026 20:11 | 100 | 80.05 |
| 08/14/2026 20:11 | 18 | 80.05 |
| 08/14/2026 20:11 | 62 | 80.05 |
| 08/14/2026 20:11 | 100 | 80.05 |
| 08/14/2026 20:11 | 60 | 80.05 |
| 08/14/2026 20:11 | 40 | 80.05 |
| 08/14/2026 20:11 | 2 | 80.05 |
| 08/14/2026 20:11 | 1 | 80.03 |
| 08/14/2026 20:11 | 1 | 80.03 |
| 08/14/2026 20:11 | 1 | 80.03 |
| 08/14/2026 20:10 | 36 | 80.02 |
| 08/14/2026 20:10 | 20 | 80.02 |
| 08/14/2026 20:10 | 7 | 80.02 |
| 08/14/2026 20:10 | 7 | 80.02 |
| 08/14/2026 20:10 | 70 | 80.03 |
| 08/14/2026 20:10 | 80 | 80.03 |
| 08/14/2026 20:10 | 100 | 80.03 |
| 08/14/2026 20:10 | 7 | 80.03 |
| 08/14/2026 20:10 | 7 | 80.03 |
| 08/14/2026 20:10 | 2 | 80.02 |
| 08/14/2026 20:10 | 100 | 80.02 |
| 08/14/2026 20:10 | 9 | 80.01 |
| 08/14/2026 20:10 | 84 | 80.00 |
| 08/14/2026 20:10 | 100 | 80.00 |
| 08/14/2026 20:10 | 80 | 80.00 |
| 08/14/2026 20:10 | 4 | 80.00 |
| 08/14/2026 20:10 | 100 | 80.01 |
| 08/14/2026 20:10 | 184 | 80.01 |
| 08/14/2026 20:10 | 10 | 80.02 |
| 08/14/2026 20:10 | 28 | 80.02 |
| 08/14/2026 20:10 | 72 | 80.02 |
| 08/14/2026 20:10 | 6 | 80.02 |
| 08/14/2026 20:10 | 10 | 80.03 |
| 08/14/2026 20:10 | 5 | 80.03 |
| 08/14/2026 20:10 | 1 | 80.04 |
| 08/14/2026 20:09 | 67 | 80.06 |
| 08/14/2026 20:09 | 20 | 80.08 |
| 08/14/2026 20:09 | 1 | 80.07 |
| 08/14/2026 20:09 | 17 | 80.07 |
| 08/14/2026 20:09 | 1 | 80.08 |
| 08/14/2026 20:09 | 28 | 80.09 |
| 08/14/2026 20:09 | 5 | 80.10 |
| 08/14/2026 20:09 | 5 | 80.10 |
| 08/14/2026 20:09 | 4 | 80.09 |
| 08/14/2026 20:09 | 1 | 80.11 |
| 08/14/2026 20:09 | 7 | 80.10 |
| 08/14/2026 20:09 | 2 | 80.09 |
| 08/14/2026 20:09 | 2 | 80.095 |
| 08/14/2026 20:09 | 2 | 80.10 |
| 08/14/2026 20:09 | 1 | 80.10 |
| 08/14/2026 20:09 | 1 | 80.12 |
| 08/14/2026 20:09 | 1 | 80.11 |
| 08/14/2026 20:08 | 1 | 80.10 |
| 08/14/2026 20:08 | 1 | 80.10 |
| 08/14/2026 20:08 | 46 | 80.11 |
| 08/14/2026 20:08 | 14 | 80.13 |
| 08/14/2026 20:08 | 8 | 80.13 |
| 08/14/2026 20:08 | 93 | 80.13 |
| 08/14/2026 20:07 | 38 | 80.15 |
| 08/14/2026 20:07 | 20 | 80.15 |
| 08/14/2026 20:07 | 26 | 80.15 |
| 08/14/2026 20:07 | 54 | 80.12 |
| 08/14/2026 20:07 | 1 | 80.12 |
| 08/14/2026 20:07 | 10 | 80.12 |
| 08/14/2026 20:07 | 25 | 80.13 |
| 08/14/2026 20:06 | 1 | 80.15 |
| 08/14/2026 20:06 | 5 | 80.15 |
| 08/14/2026 20:06 | 2 | 80.18 |
| 08/14/2026 20:06 | 5 | 80.18 |
| 08/14/2026 20:06 | 95 | 80.15 |
| 08/14/2026 20:06 | 100 | 80.15 |
| 08/14/2026 20:06 | 1 | 80.15 |
| 08/14/2026 20:06 | 43 | 80.15 |
| 08/14/2026 20:06 | 4 | 80.16 |
| 08/14/2026 20:06 | 1 | 80.16 |
| 08/14/2026 20:06 | 100 | 80.19 |
| 08/14/2026 20:06 | 5 | 80.20 |
| 08/14/2026 20:06 | 25 | 80.20 |
| 08/14/2026 20:06 | 4 | 80.215 |
| 08/14/2026 20:06 | 53 | 80.215 |
| 08/14/2026 20:06 | 100 | 80.22 |
| 08/14/2026 20:05 | 3 | 80.21 |
| 08/14/2026 20:05 | 24 | 80.21 |
| 08/14/2026 20:05 | 1 | 80.21 |
| 08/14/2026 20:04 | 1 | 80.22 |
| 08/14/2026 20:04 | 11 | 80.21 |
| 08/14/2026 20:04 | 8 | 80.26 |
| 08/14/2026 20:04 | 100 | 80.26 |
| 08/14/2026 20:04 | 37 | 80.26 |
| 08/14/2026 20:04 | 8 | 80.26 |
| 08/14/2026 20:04 | 100 | 80.26 |
| 08/14/2026 20:04 | 37 | 80.26 |
| 08/14/2026 20:04 | 5 | 80.275 |
| 08/14/2026 20:04 | 167 | 80.27 |
| 08/14/2026 20:04 | 105 | 80.27 |
| 08/14/2026 20:04 | 28 | 80.27 |
| 08/14/2026 20:04 | 37 | 80.27 |
| 08/14/2026 20:04 | 37 | 80.27 |
| 08/14/2026 20:04 | 100 | 80.26 |
| 08/14/2026 20:04 | 100 | 80.26 |
| 08/14/2026 20:04 | 89 | 80.27 |
| 08/14/2026 20:04 | 11 | 80.27 |
| 08/14/2026 20:04 | 1 | 80.25 |
| 08/14/2026 20:03 | 12 | 80.19 |
| 08/14/2026 20:03 | 28 | 80.19 |
| 08/14/2026 20:03 | 100 | 80.19 |
| 08/14/2026 20:03 | 125 | 80.20 |
| 08/14/2026 20:03 | 125 | 80.20 |
| 08/14/2026 20:03 | 240 | 80.20 |
| 08/14/2026 20:03 | 10 | 80.21 |
| 08/14/2026 20:03 | 4 | 80.22 |
| 08/14/2026 20:03 | 100 | 80.22 |
| 08/14/2026 20:03 | 100 | 80.23 |
| 08/14/2026 20:03 | 14 | 80.23 |
| 08/14/2026 20:03 | 100 | 80.23 |
| 08/14/2026 20:03 | 1 | 80.24 |
| 08/14/2026 20:03 | 71 | 80.24 |
| 08/14/2026 20:03 | 100 | 80.24 |
| 08/14/2026 20:03 | 100 | 80.22 |
| 08/14/2026 20:03 | 1 | 80.23 |
| 08/14/2026 20:03 | 100 | 80.23 |
| 08/14/2026 20:03 | 100 | 80.23 |
| 08/14/2026 20:03 | 100 | 80.23 |
| 08/14/2026 20:02 | 7 | 80.25 |
| 08/14/2026 20:02 | 96 | 80.23 |
| 08/14/2026 20:02 | 22 | 80.22 |
| 08/14/2026 20:02 | 100 | 80.22 |
| 08/14/2026 20:02 | 1 | 80.23 |
| 08/14/2026 20:02 | 1 | 80.21 |
| 08/14/2026 20:02 | 1 | 80.21 |
| 08/14/2026 20:02 | 129 | 80.20 |
| 08/14/2026 20:02 | 142 | 80.20 |
| 08/14/2026 20:02 | 58 | 80.20 |
| 08/14/2026 20:02 | 165 | 80.20 |
| 08/14/2026 20:02 | 35 | 80.20 |
| 08/14/2026 20:02 | 75 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 40 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 75 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 40 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 75 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 73 | 80.20 |
| 08/14/2026 20:02 | 40 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 205 | 80.20 |
| 08/14/2026 20:02 | 100 | 80.20 |
| 08/14/2026 20:02 | 100 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 100 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 75 | 80.20 |
| 08/14/2026 20:02 | 125 | 80.20 |
| 08/14/2026 20:02 | 240 | 80.20 |
| 08/14/2026 20:02 | 58 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 200 | 80.20 |
| 08/14/2026 20:02 | 11 | 80.19 |
| 08/14/2026 20:02 | 100 | 80.19 |
| 08/14/2026 20:02 | 100 | 80.18 |
| 08/14/2026 20:02 | 100 | 80.18 |
| 08/14/2026 20:02 | 1 | 80.18 |
| 08/14/2026 20:02 | 100 | 80.18 |
| 08/14/2026 20:02 | 100 | 80.18 |
| 08/14/2026 20:02 | 64 | 80.18 |
| 08/14/2026 20:02 | 36 | 80.18 |
| 08/14/2026 20:02 | 100 | 80.18 |
| 08/14/2026 20:02 | 240 | 80.17 |
| 08/14/2026 20:02 | 125 | 80.17 |
| 08/14/2026 20:02 | 5 | 80.155 |
| 08/14/2026 20:01 | 10 | 80.15 |
| 08/14/2026 20:01 | 200 | 80.15 |
| 08/14/2026 20:01 | 100 | 80.16 |
| 08/14/2026 20:01 | 100 | 80.16 |
| 08/14/2026 20:01 | 80 | 80.16 |
| 08/14/2026 20:01 | 20 | 80.16 |
| 08/14/2026 20:01 | 40 | 80.16 |
| 08/14/2026 20:01 | 100 | 80.15 |
| 08/14/2026 20:01 | 80 | 80.15 |
| 08/14/2026 20:01 | 77 | 80.15 |
| 08/14/2026 20:01 | 2 | 80.15 |
| 08/14/2026 20:01 | 6 | 80.13 |
| 08/14/2026 20:01 | 100 | 80.13 |
| 08/14/2026 20:01 | 78 | 80.12 |
| 08/14/2026 20:01 | 11 | 80.12 |
| 08/14/2026 20:01 | 11 | 80.12 |
| 08/14/2026 20:01 | 6 | 80.12 |
| 08/14/2026 20:01 | 5 | 80.12 |
| 08/14/2026 20:01 | 95 | 80.12 |
| 08/14/2026 20:01 | 100 | 80.11 |
| 08/14/2026 20:01 | 21 | 80.11 |
| 08/14/2026 20:01 | 9 | 80.11 |
| 08/14/2026 20:01 | 91 | 80.11 |
| 08/14/2026 20:01 | 9 | 80.11 |
| 08/14/2026 20:01 | 70 | 80.11 |
| 08/14/2026 20:01 | 2 | 80.11 |
| 08/14/2026 20:01 | 100 | 80.11 |
| 08/14/2026 20:01 | 2 | 80.095 |
| 08/14/2026 20:00 | 3 | 80.07 |
| 08/14/2026 20:00 | 11 | 80.07 |
| 08/14/2026 20:00 | 100 | 80.07 |
| 08/14/2026 20:00 | 100 | 80.07 |
| 08/14/2026 20:00 | 65 | 80.08 |
| 08/14/2026 20:00 | 35 | 80.095 |
| 08/14/2026 20:00 | 100 | 80.10 |
| 08/14/2026 20:00 | 100 | 80.11 |
| 08/14/2026 20:00 | 100 | 80.11 |
| 08/14/2026 20:00 | 60 | 80.105 |
| 08/14/2026 20:00 | 40 | 80.11 |
| 08/14/2026 20:00 | 60 | 80.11 |
| 08/14/2026 20:00 | 85 | 80.10 |
| 08/14/2026 20:00 | 15 | 80.105 |
| 08/14/2026 20:00 | 85 | 80.10 |
| 08/14/2026 20:00 | 315 | 80.10 |
| 08/14/2026 20:00 | 100 | 80.10 |
| 08/14/2026 20:00 | 100 | 80.10 |
| 08/14/2026 20:00 | 1 | 80.10 |
| 08/14/2026 20:00 | 80 | 80.10 |
| 08/14/2026 20:00 | 100 | 80.10 |
| 08/14/2026 20:00 | 100 | 80.10 |
| 08/14/2026 20:00 | 100 | 80.10 |
| 08/14/2026 20:00 | 60 | 80.10 |
| 08/14/2026 20:00 | 99 | 80.10 |
| 08/14/2026 19:59 | 1 | 80.10 |
| 08/14/2026 19:59 | 100 | 80.09 |
| 08/14/2026 19:59 | 7 | 80.08 |
| 08/14/2026 19:59 | 41 | 80.09 |
| 08/14/2026 19:59 | 59 | 80.09 |
| 08/14/2026 19:59 | 100 | 80.09 |
| 08/14/2026 19:59 | 1 | 80.09 |
| 08/14/2026 19:59 | 54 | 80.09 |
| 08/14/2026 19:59 | 6 | 80.09 |
| 08/14/2026 19:59 | 40 | 80.09 |
| 08/14/2026 19:59 | 300 | 80.08 |
| 08/14/2026 19:59 | 18 | 80.08 |
| 08/14/2026 19:59 | 240 | 80.08 |
| 08/14/2026 19:59 | 100 | 80.08 |
| 08/14/2026 19:58 | 16 | 80.04 |
| 08/14/2026 19:58 | 21 | 80.04 |
| 08/14/2026 19:58 | 40 | 80.05 |
| 08/14/2026 19:58 | 60 | 80.05 |
| 08/14/2026 19:58 | 5 | 80.07 |
| 08/14/2026 19:58 | 33 | 80.08 |
| 08/14/2026 19:58 | 100 | 80.08 |
| 08/14/2026 19:57 | 5 | 80.08 |
| 08/14/2026 19:57 | 50 | 80.08 |
| 08/14/2026 19:57 | 25 | 80.08 |
| 08/14/2026 19:57 | 80 | 80.09 |
| 08/14/2026 19:57 | 90 | 80.09 |
| 08/14/2026 19:57 | 4 | 80.125 |
| 08/14/2026 19:57 | 75 | 80.09 |
| 08/14/2026 19:57 | 21 | 80.09 |
| 08/14/2026 19:57 | 4 | 80.10 |
| 08/14/2026 19:56 | 96 | 80.10 |
| 08/14/2026 19:56 | 55 | 80.11 |
| 08/14/2026 19:56 | 25 | 80.12 |
| 08/14/2026 19:56 | 4 | 80.12 |
| 08/14/2026 19:56 | 100 | 80.16 |
| 08/14/2026 19:56 | 22 | 80.18 |
| 08/14/2026 19:56 | 33 | 80.19 |
| 08/14/2026 19:56 | 9 | 80.20 |
| 08/14/2026 19:55 | 11 | 80.20 |
| 08/14/2026 19:55 | 1 | 80.20 |
| 08/14/2026 19:55 | 1 | 80.20 |
| 08/14/2026 19:55 | 10 | 80.20 |
| 08/14/2026 19:55 | 100 | 80.20 |
| 08/14/2026 19:53 | 1 | 80.23 |
| 08/14/2026 19:52 | 19 | 80.23 |
| 08/14/2026 19:52 | 8 | 80.25 |
| 08/14/2026 19:52 | 4 | 80.26 |
| 08/14/2026 19:52 | 100 | 80.26 |
| 08/14/2026 19:52 | 100 | 80.26 |
| 08/14/2026 19:52 | 100 | 80.26 |
| 08/14/2026 19:52 | 100 | 80.26 |
| 08/14/2026 19:52 | 4 | 80.26 |
| 08/14/2026 19:52 | 2 | 80.26 |
| 08/14/2026 19:52 | 9 | 80.26 |
| 08/14/2026 19:52 | 5 | 80.26 |
| 08/14/2026 19:52 | 7 | 80.26 |
| 08/14/2026 19:52 | 80 | 80.26 |
| 08/14/2026 19:52 | 100 | 80.26 |
| 08/14/2026 19:52 | 100 | 80.26 |
| 08/14/2026 19:50 | 3 | 80.25 |
| 08/14/2026 19:50 | 74 | 80.225 |
| 08/14/2026 19:50 | 7 | 80.225 |
| 08/14/2026 19:50 | 2 | 80.225 |
| 08/14/2026 19:50 | 17 | 80.225 |
| 08/14/2026 19:50 | 5 | 80.25 |
| 08/14/2026 19:50 | 100 | 80.26 |
| 08/14/2026 19:50 | 99 | 80.26 |
| 08/14/2026 19:50 | 1 | 80.26 |
| 08/14/2026 19:50 | 100 | 80.25 |
| 08/14/2026 19:50 | 100 | 80.25 |
| 08/14/2026 19:50 | 6 | 80.24 |
| 08/14/2026 19:50 | 12 | 80.24 |
| 08/14/2026 19:50 | 6 | 80.24 |
| 08/14/2026 19:50 | 5 | 80.23 |
| 08/14/2026 19:50 | 100 | 80.23 |
| 08/14/2026 19:50 | 78 | 80.23 |
| 08/14/2026 19:50 | 22 | 80.23 |
| 08/14/2026 19:50 | 78 | 80.23 |
| 08/14/2026 19:50 | 22 | 80.23 |
| 08/14/2026 19:50 | 73 | 80.23 |
| 08/14/2026 19:50 | 100 | 80.23 |
| 08/14/2026 19:50 | 5 | 80.23 |
| 08/14/2026 19:50 | 200 | 80.22 |
| 08/14/2026 19:50 | 11 | 80.22 |
| 08/14/2026 19:50 | 88 | 80.22 |
| 08/14/2026 19:50 | 1 | 80.22 |
| 08/14/2026 19:50 | 100 | 80.22 |
| 08/14/2026 19:50 | 11 | 80.22 |
| 08/14/2026 19:50 | 6 | 80.22 |
| 08/14/2026 19:50 | 83 | 80.22 |
| 08/14/2026 19:50 | 29 | 80.22 |
| 08/14/2026 19:50 | 71 | 80.22 |
| 08/14/2026 19:50 | 6 | 80.22 |
| 08/14/2026 19:50 | 6 | 80.22 |
| 08/14/2026 19:50 | 100 | 80.22 |
| 08/14/2026 19:49 | 26 | 80.21 |
| 08/14/2026 19:49 | 12 | 80.21 |
| 08/14/2026 19:49 | 100 | 80.21 |
| 08/14/2026 19:49 | 17 | 80.18 |
| 08/14/2026 19:49 | 80 | 80.18 |
| 08/14/2026 19:49 | 80 | 80.18 |
| 08/14/2026 19:49 | 100 | 80.18 |
| 08/14/2026 19:49 | 97 | 80.18 |
| 08/14/2026 19:48 | 1 | 80.18 |
| 08/14/2026 19:48 | 1 | 80.15 |
| 08/14/2026 19:48 | 1 | 80.18 |
| 08/14/2026 19:47 | 1 | 80.18 |
| 08/14/2026 19:47 | 1 | 80.18 |
| 08/14/2026 19:47 | 1 | 80.14 |
| 08/14/2026 19:47 | 1 | 80.18 |
| 08/14/2026 19:47 | 1 | 80.18 |
| 08/14/2026 19:47 | 28 | 80.13 |
| 08/14/2026 19:47 | 100 | 80.14 |
| 08/14/2026 19:47 | 23 | 80.14 |
| 08/14/2026 19:47 | 71 | 80.14 |
| 08/14/2026 19:47 | 29 | 80.14 |
| 08/14/2026 19:47 | 60 | 80.14 |
| 08/14/2026 19:47 | 99 | 80.18 |
| 08/14/2026 19:47 | 1 | 80.18 |
| 08/14/2026 19:47 | 1 | 80.19 |
| 08/14/2026 19:46 | 42 | 80.15 |
| 08/14/2026 19:45 | 3 | 80.175 |
| 08/14/2026 19:45 | 1 | 80.19 |
| 08/14/2026 19:45 | 79 | 80.14 |
| 08/14/2026 19:45 | 70 | 80.14 |
| 08/14/2026 19:44 | 26 | 80.13 |
| 08/14/2026 19:44 | 20 | 80.17 |
| 08/14/2026 19:44 | 100 | 80.16 |
| 08/14/2026 19:44 | 17 | 80.16 |
| 08/14/2026 19:44 | 10 | 80.16 |
| 08/14/2026 19:44 | 22 | 80.16 |
| 08/14/2026 19:44 | 78 | 80.16 |
| 08/14/2026 19:44 | 2 | 80.19 |
| 08/14/2026 19:44 | 3 | 80.19 |
| 08/14/2026 19:44 | 42 | 80.19 |
| 08/14/2026 19:43 | 10 | 80.20 |
| 08/14/2026 19:43 | 4 | 80.23 |
| 08/14/2026 19:42 | 100 | 80.19 |
| 08/14/2026 19:42 | 1 | 80.20 |
| 08/14/2026 19:42 | 18 | 80.20 |
| 08/14/2026 19:42 | 82 | 80.20 |
| 08/14/2026 19:42 | 18 | 80.20 |
| 08/14/2026 19:42 | 94 | 80.21 |
| 08/14/2026 19:42 | 44 | 80.22 |
| 08/14/2026 19:42 | 88 | 80.23 |
| 08/14/2026 19:41 | 58 | 80.23 |
| 08/14/2026 19:41 | 48 | 80.22 |
| 08/14/2026 19:41 | 100 | 80.27 |
| 08/14/2026 19:41 | 100 | 80.24 |
| 08/14/2026 19:41 | 41 | 80.24 |
| 08/14/2026 19:41 | 32 | 80.29 |
| 08/14/2026 19:40 | 64 | 80.29 |
| 08/14/2026 19:40 | 16 | 80.31 |
| 08/14/2026 19:40 | 14 | 80.31 |
| 08/14/2026 19:40 | 43 | 80.31 |
| 08/14/2026 19:39 | 1 | 80.36 |
| 08/14/2026 19:39 | 57 | 80.31 |
| 08/14/2026 19:39 | 1 | 80.32 |
| 08/14/2026 19:39 | 20 | 80.32 |
| 08/14/2026 19:39 | 1 | 80.32 |
| 08/14/2026 19:39 | 1 | 80.32 |
| 08/14/2026 19:39 | 100 | 80.32 |
| 08/14/2026 19:39 | 100 | 80.32 |
| 08/14/2026 19:39 | 1 | 80.34 |
| 08/14/2026 19:39 | 45 | 80.31 |
| 08/14/2026 19:39 | 3 | 80.31 |
| 08/14/2026 19:38 | 68 | 80.32 |
| 08/14/2026 19:38 | 1 | 80.35 |
| 08/14/2026 19:38 | 1000 | 80.35 |
| 08/14/2026 19:38 | 125 | 80.36 |
| 08/14/2026 19:38 | 100 | 80.36 |
| 08/14/2026 19:38 | 100 | 80.36 |
| 08/14/2026 19:38 | 125 | 80.35 |
| 08/14/2026 19:38 | 2 | 80.38 |
| 08/14/2026 19:38 | 7 | 80.38 |
| 08/14/2026 19:38 | 68 | 80.38 |
| 08/14/2026 19:38 | 5 | 80.38 |
| 08/14/2026 19:38 | 1 | 80.38 |
| 08/14/2026 19:38 | 24 | 80.39 |
| 08/14/2026 19:38 | 53 | 80.39 |
| 08/14/2026 19:38 | 1 | 80.39 |
| 08/14/2026 19:37 | 1 | 80.36 |
| 08/14/2026 19:37 | 5 | 80.36 |
| 08/14/2026 19:37 | 100 | 80.36 |
| 08/14/2026 19:37 | 100 | 80.36 |
| 08/14/2026 19:37 | 87 | 80.33 |
| 08/14/2026 19:37 | 50 | 80.38 |
| 08/14/2026 19:37 | 100 | 80.40 |
| 08/14/2026 19:37 | 1 | 80.40 |
| 08/14/2026 19:37 | 100 | 80.43 |
| 08/14/2026 19:37 | 8 | 80.43 |
| 08/14/2026 19:37 | 58 | 80.43 |
| 08/14/2026 19:37 | 100 | 80.43 |
| 08/14/2026 19:37 | 17 | 80.44 |
| 08/14/2026 19:37 | 100 | 80.44 |
| 08/14/2026 19:37 | 8 | 80.44 |
| 08/14/2026 19:37 | 10 | 80.46 |
| 08/14/2026 19:37 | 100 | 80.46 |
| 08/14/2026 19:37 | 4 | 80.54 |
| 08/14/2026 19:37 | 2 | 80.54 |
| 08/14/2026 19:36 | 2 | 80.54 |
| 08/14/2026 19:36 | 1 | 80.54 |
| 08/14/2026 19:36 | 100 | 80.54 |
| 08/14/2026 19:36 | 20 | 80.54 |
| 08/14/2026 19:36 | 895 | 80.54 |
| 08/14/2026 19:36 | 86 | 80.54 |
| 08/14/2026 19:36 | 9 | 80.55 |
| 08/14/2026 19:36 | 65 | 80.55 |
| 08/14/2026 19:36 | 8 | 80.55 |
| 08/14/2026 19:36 | 18 | 80.56 |
| 08/14/2026 19:36 | 82 | 80.56 |
| 08/14/2026 19:36 | 18 | 80.56 |
| 08/14/2026 19:36 | 100 | 80.55 |
| 08/14/2026 19:36 | 6 | 80.55 |
| 08/14/2026 19:36 | 42 | 80.55 |
| 08/14/2026 19:36 | 152 | 80.55 |
| 08/14/2026 19:36 | 42 | 80.55 |
| 08/14/2026 19:36 | 58 | 80.55 |
| 08/14/2026 19:36 | 100 | 80.55 |
| 08/14/2026 19:36 | 100 | 80.55 |
| 08/14/2026 19:36 | 12 | 80.55 |
| 08/14/2026 19:36 | 44 | 80.55 |
| 08/14/2026 19:36 | 100 | 80.55 |
| 08/14/2026 19:36 | 80 | 80.55 |
| 08/14/2026 19:36 | 429 | 80.55 |
| 08/14/2026 19:36 | 1 | 80.55 |
| 08/14/2026 19:35 | 5 | 80.54 |
| 08/14/2026 19:34 | 19 | 80.52 |
| 08/14/2026 19:34 | 3 | 80.55 |
| 08/14/2026 19:34 | 4 | 80.535 |
| 08/14/2026 19:34 | 4 | 80.535 |
| 08/14/2026 19:34 | 38 | 80.535 |
| 08/14/2026 19:33 | 1 | 80.55 |
| 08/14/2026 19:33 | 1 | 80.52 |
| 08/14/2026 19:33 | 3 | 80.52 |
| 08/14/2026 19:33 | 1 | 80.52 |
| 08/14/2026 19:33 | 100 | 80.52 |
| 08/14/2026 19:33 | 53 | 80.52 |
| 08/14/2026 19:33 | 1 | 80.53 |
| 08/14/2026 19:33 | 47 | 80.52 |
| 08/14/2026 19:33 | 100 | 80.53 |
| 08/14/2026 19:33 | 2 | 80.53 |
| 08/14/2026 19:33 | 1 | 80.53 |
| 08/14/2026 19:33 | 400 | 80.55 |
| 08/14/2026 19:33 | 66 | 80.55 |
| 08/14/2026 19:33 | 1 | 80.54 |
| 08/14/2026 19:33 | 12 | 80.54 |
| 08/14/2026 19:33 | 2 | 80.52 |
| 08/14/2026 19:33 | 12 | 80.50 |
| 08/14/2026 19:33 | 1 | 80.51 |
| 08/14/2026 19:33 | 2 | 80.525 |
| 08/14/2026 19:32 | 10 | 80.525 |
| 08/14/2026 19:32 | 7 | 80.525 |
| 08/14/2026 19:32 | 70 | 80.51 |
| 08/14/2026 19:32 | 12 | 80.53 |
| 08/14/2026 19:31 | 100 | 80.51 |
| 08/14/2026 19:31 | 2 | 80.51 |
| 08/14/2026 19:31 | 6 | 80.50 |
| 08/14/2026 19:31 | 5 | 80.49 |
| 08/14/2026 19:31 | 100 | 80.49 |
| 08/14/2026 19:31 | 100 | 80.49 |
| 08/14/2026 19:31 | 70 | 80.49 |
| 08/14/2026 19:31 | 4 | 80.49 |
| 08/14/2026 19:31 | 3 | 80.49 |
| 08/14/2026 19:31 | 100 | 80.49 |
| 08/14/2026 19:30 | 1 | 80.48 |
| 08/14/2026 19:30 | 13 | 80.48 |
| 08/14/2026 19:30 | 3 | 80.48 |
| 08/14/2026 19:30 | 2 | 80.48 |
| 08/14/2026 19:30 | 4 | 80.46 |
| 08/14/2026 19:30 | 1 | 80.46 |
| 08/14/2026 19:29 | 30 | 80.45 |
| 08/14/2026 19:29 | 10 | 80.45 |
| 08/14/2026 19:29 | 100 | 80.45 |
| 08/14/2026 19:29 | 1 | 80.45 |
| 08/14/2026 19:29 | 80 | 80.40 |
| 08/14/2026 19:29 | 80 | 80.40 |
| 08/14/2026 19:29 | 1 | 80.40 |
| 08/14/2026 19:29 | 100 | 80.40 |
| 08/14/2026 19:29 | 28 | 80.40 |
| 08/14/2026 19:29 | 100 | 80.40 |
| 08/14/2026 19:29 | 79 | 80.40 |
| 08/14/2026 19:29 | 21 | 80.40 |
| 08/14/2026 19:29 | 18 | 80.40 |
| 08/14/2026 19:29 | 100 | 80.40 |
| 08/14/2026 19:29 | 5 | 80.41 |
| 08/14/2026 19:29 | 1 | 80.42 |
| 08/14/2026 19:29 | 41 | 80.42 |
| 08/14/2026 19:29 | 38 | 80.42 |
| 08/14/2026 19:29 | 10 | 80.425 |
| 08/14/2026 19:28 | 1 | 80.40 |
| 08/14/2026 19:27 | 24 | 80.44 |
| 08/14/2026 19:27 | 2 | 80.425 |
| 08/14/2026 19:27 | 2 | 80.425 |
| 08/14/2026 19:27 | 2 | 80.425 |
| 08/14/2026 19:27 | 6 | 80.425 |
| 08/14/2026 19:27 | 1 | 80.425 |
| 08/14/2026 19:27 | 74 | 80.44 |
| 08/14/2026 19:27 | 25 | 80.44 |
| 08/14/2026 19:27 | 1 | 80.43 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 2 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:27 | 17 | 80.42 |
| 08/14/2026 19:27 | 100 | 80.42 |
| 08/14/2026 19:27 | 80 | 80.42 |
| 08/14/2026 19:27 | 99 | 80.42 |
| 08/14/2026 19:27 | 1 | 80.42 |
| 08/14/2026 19:25 | 31 | 80.37 |
| 08/14/2026 19:25 | 50 | 80.38 |
| 08/14/2026 19:25 | 13 | 80.39 |
| 08/14/2026 19:25 | 100 | 80.39 |
| 08/14/2026 19:25 | 300 | 80.42 |
| 08/14/2026 19:25 | 39 | 80.42 |
| 08/14/2026 19:25 | 38 | 80.43 |
| 08/14/2026 19:25 | 39 | 80.43 |
| 08/14/2026 19:25 | 100 | 80.44 |
| 08/14/2026 19:25 | 100 | 80.44 |
| 08/14/2026 19:25 | 1 | 80.44 |
| 08/14/2026 19:25 | 100 | 80.43 |
| 08/14/2026 19:25 | 100 | 80.43 |
| 08/14/2026 19:25 | 33 | 80.41 |
| 08/14/2026 19:25 | 42 | 80.41 |
| 08/14/2026 19:25 | 42 | 80.41 |
| 08/14/2026 19:25 | 25 | 80.41 |
| 08/14/2026 19:25 | 100 | 80.41 |
| 08/14/2026 19:25 | 58 | 80.41 |
| 08/14/2026 19:25 | 100 | 80.41 |
| 08/14/2026 19:25 | 100 | 80.41 |
| 08/14/2026 19:25 | 100 | 80.41 |
| 08/14/2026 19:25 | 18 | 80.41 |
| 08/14/2026 19:25 | 92 | 80.40 |
| 08/14/2026 19:25 | 8 | 80.40 |
| 08/14/2026 19:25 | 100 | 80.40 |
| 08/14/2026 19:25 | 100 | 80.39 |
| 08/14/2026 19:25 | 89 | 80.37 |
| 08/14/2026 19:25 | 1 | 80.37 |
| 08/14/2026 19:25 | 60 | 80.37 |
| 08/14/2026 19:25 | 80 | 80.37 |
| 08/14/2026 19:25 | 100 | 80.37 |
| 08/14/2026 19:25 | 1 | 80.37 |
| 08/14/2026 19:25 | 100 | 80.37 |
| 08/14/2026 19:25 | 100 | 80.37 |
| 08/14/2026 19:25 | 2 | 80.36 |
| 08/14/2026 19:25 | 20 | 80.36 |
| 08/14/2026 19:25 | 100 | 80.35 |
| 08/14/2026 19:25 | 33 | 80.325 |
| 08/14/2026 19:24 | 100 | 80.33 |
| 08/14/2026 19:24 | 200 | 80.33 |
| 08/14/2026 19:24 | 19 | 80.33 |
| 08/14/2026 19:24 | 6 | 80.33 |
| 08/14/2026 19:24 | 16 | 80.33 |
| 08/14/2026 19:24 | 140 | 80.33 |
| 08/14/2026 19:24 | 60 | 80.33 |
| 08/14/2026 19:24 | 1 | 80.34 |
| 08/14/2026 19:24 | 2 | 80.35 |
| 08/14/2026 19:24 | 10 | 80.34 |
| 08/14/2026 19:24 | 2 | 80.34 |
| 08/14/2026 19:24 | 100 | 80.34 |
| 08/14/2026 19:24 | 1 | 80.34 |
| 08/14/2026 19:24 | 1 | 80.34 |
| 08/14/2026 19:24 | 100 | 80.34 |
| 08/14/2026 19:24 | 100 | 80.34 |
| 08/14/2026 19:24 | 100 | 80.34 |
| 08/14/2026 19:23 | 14 | 80.35 |
| 08/14/2026 19:23 | 10 | 80.35 |
| 08/14/2026 19:23 | 90 | 80.35 |
| 08/14/2026 19:21 | 4 | 80.365 |
| 08/14/2026 19:21 | 85 | 80.34 |
| 08/14/2026 19:20 | 14 | 80.365 |
| 08/14/2026 19:20 | 1 | 80.37 |
| 08/14/2026 19:20 | 15 | 80.37 |
| 08/14/2026 19:20 | 140 | 80.37 |
| 08/14/2026 19:20 | 10 | 80.39 |
| 08/14/2026 19:19 | 88 | 80.38 |
| 08/14/2026 19:19 | 112 | 80.38 |
| 08/14/2026 19:19 | 100 | 80.38 |
| 08/14/2026 19:19 | 12 | 80.38 |
| 08/14/2026 19:19 | 100 | 80.37 |
| 08/14/2026 19:19 | 100 | 80.37 |
| 08/14/2026 19:19 | 74 | 80.36 |
| 08/14/2026 19:19 | 26 | 80.36 |
| 08/14/2026 19:19 | 1 | 80.36 |
| 08/14/2026 19:19 | 100 | 80.36 |
| 08/14/2026 19:19 | 1 | 80.36 |
| 08/14/2026 19:19 | 80 | 80.36 |
| 08/14/2026 19:19 | 100 | 80.36 |
| 08/14/2026 19:19 | 1 | 80.35 |
| 08/14/2026 19:19 | 60 | 80.34 |
| 08/14/2026 19:19 | 57 | 80.35 |
| 08/14/2026 19:19 | 13 | 80.355 |
| 08/14/2026 19:18 | 4 | 80.34 |
| 08/14/2026 19:18 | 1 | 80.37 |
| 08/14/2026 19:18 | 1 | 80.34 |
| 08/14/2026 19:18 | 1 | 80.34 |
| 08/14/2026 19:18 | 1 | 80.37 |
| 08/14/2026 19:18 | 1 | 80.36 |
| 08/14/2026 19:18 | 1 | 80.36 |
| 08/14/2026 19:18 | 1 | 80.32 |
| 08/14/2026 19:18 | 1 | 80.36 |
| 08/14/2026 19:18 | 1 | 80.32 |
| 08/14/2026 19:18 | 1 | 80.32 |
| 08/14/2026 19:18 | 1 | 80.32 |
| 08/14/2026 19:18 | 16 | 80.30 |
| 08/14/2026 19:17 | 100 | 80.33 |
| 08/14/2026 19:17 | 2 | 80.34 |
| 08/14/2026 19:17 | 16 | 80.34 |
| 08/14/2026 19:17 | 10 | 80.34 |
| 08/14/2026 19:17 | 100 | 80.34 |
| 08/14/2026 19:17 | 100 | 80.34 |
| 08/14/2026 19:17 | 25 | 80.34 |
| 08/14/2026 19:17 | 10 | 80.36 |
| 08/14/2026 19:17 | 97 | 80.355 |
| 08/14/2026 19:17 | 3 | 80.355 |
| 08/14/2026 19:17 | 1 | 80.35 |
| 08/14/2026 19:16 | 70 | 80.30 |
| 08/14/2026 19:16 | 11 | 80.30 |
| 08/14/2026 19:15 | 1 | 80.29 |
| 08/14/2026 19:15 | 1 | 80.34 |
| 08/14/2026 19:14 | 2 | 80.29 |
| 08/14/2026 19:14 | 1 | 80.31 |
| 08/14/2026 19:14 | 20 | 80.31 |
| 08/14/2026 19:14 | 12 | 80.31 |
| 08/14/2026 19:13 | 1 | 80.34 |
| 08/14/2026 19:13 | 29 | 80.33 |
| 08/14/2026 19:13 | 1 | 80.34 |
| 08/14/2026 19:13 | 12 | 80.345 |
| 08/14/2026 19:13 | 70 | 80.32 |
| 08/14/2026 19:13 | 100 | 80.32 |
| 08/14/2026 19:13 | 7 | 80.31 |
| 08/14/2026 19:13 | 17 | 80.31 |
| 08/14/2026 19:13 | 1 | 80.31 |
| 08/14/2026 19:13 | 96 | 80.30 |
| 08/14/2026 19:13 | 3 | 80.30 |
| 08/14/2026 19:13 | 1 | 80.285 |
| 08/14/2026 19:13 | 1 | 80.285 |
| 08/14/2026 19:12 | 30 | 80.30 |
| 08/14/2026 19:12 | 55 | 80.30 |
| 08/14/2026 19:12 | 125 | 80.31 |
| 08/14/2026 19:12 | 1 | 80.32 |
| 08/14/2026 19:12 | 1 | 80.31 |
| 08/14/2026 19:12 | 11 | 80.31 |
| 08/14/2026 19:12 | 100 | 80.31 |
| 08/14/2026 19:12 | 100 | 80.31 |
| 08/14/2026 19:12 | 1 | 80.31 |
| 08/14/2026 19:12 | 92 | 80.31 |
| 08/14/2026 19:12 | 8 | 80.31 |
| 08/14/2026 19:12 | 2 | 80.32 |
| 08/14/2026 19:12 | 1 | 80.32 |
| 08/14/2026 19:11 | 300 | 80.33 |
| 08/14/2026 19:11 | 2 | 80.33 |
| 08/14/2026 19:11 | 6 | 80.32 |
| 08/14/2026 19:11 | 100 | 80.32 |
| 08/14/2026 19:11 | 60 | 80.27 |
| 08/14/2026 19:11 | 100 | 80.27 |
| 08/14/2026 19:11 | 100 | 80.27 |
| 08/14/2026 19:11 | 100 | 80.27 |
| 08/14/2026 19:11 | 5 | 80.27 |
| 08/14/2026 19:10 | 100 | 80.27 |
| 08/14/2026 19:10 | 16 | 80.27 |
| 08/14/2026 19:10 | 198 | 80.27 |
| 08/14/2026 19:10 | 1 | 80.285 |
| 08/14/2026 19:10 | 1 | 80.27 |
| 08/14/2026 19:10 | 1 | 80.30 |
| 08/14/2026 19:10 | 1 | 80.27 |
| 08/14/2026 19:10 | 100 | 80.30 |
| 08/14/2026 19:10 | 100 | 80.30 |
| 08/14/2026 19:10 | 100 | 80.31 |
| 08/14/2026 19:10 | 86 | 80.31 |
| 08/14/2026 19:10 | 14 | 80.31 |
| 08/14/2026 19:10 | 100 | 80.31 |
| 08/14/2026 19:10 | 100 | 80.31 |
| 08/14/2026 19:10 | 6 | 80.31 |
| 08/14/2026 19:10 | 16 | 80.31 |
| 08/14/2026 19:10 | 1 | 80.31 |
| 08/14/2026 19:09 | 1 | 80.30 |
| 08/14/2026 19:09 | 34 | 80.285 |
| 08/14/2026 19:09 | 13 | 80.285 |
| 08/14/2026 19:09 | 6 | 80.30 |
| 08/14/2026 19:09 | 60 | 80.30 |
| 08/14/2026 19:09 | 29 | 80.30 |
| 08/14/2026 19:09 | 6 | 80.29 |
| 08/14/2026 19:09 | 49 | 80.29 |
| 08/14/2026 19:09 | 12 | 80.29 |
| 08/14/2026 19:09 | 100 | 80.28 |
| 08/14/2026 19:09 | 85 | 80.27 |
| 08/14/2026 19:09 | 113 | 80.27 |
| 08/14/2026 19:09 | 100 | 80.27 |
| 08/14/2026 19:09 | 100 | 80.27 |
| 08/14/2026 19:09 | 100 | 80.27 |
| 08/14/2026 19:09 | 100 | 80.27 |
| 08/14/2026 19:09 | 1 | 80.27 |
| 08/14/2026 19:09 | 2 | 80.27 |
| 08/14/2026 19:09 | 2 | 80.27 |
| 08/14/2026 19:09 | 100 | 80.25 |
| 08/14/2026 19:09 | 9 | 80.25 |
| 08/14/2026 19:09 | 10 | 80.26 |
| 08/14/2026 19:09 | 635 | 80.22 |
| 08/14/2026 19:09 | 240 | 80.23 |
| 08/14/2026 19:09 | 125 | 80.23 |
| 08/14/2026 19:09 | 1 | 80.26 |
| 08/14/2026 19:09 | 1 | 80.26 |
| 08/14/2026 19:07 | 100 | 80.18 |
| 08/14/2026 19:07 | 12 | 80.18 |
| 08/14/2026 19:07 | 42 | 80.18 |
| 08/14/2026 19:07 | 100 | 80.18 |
| 08/14/2026 19:07 | 100 | 80.225 |
| 08/14/2026 19:07 | 17 | 80.21 |
| 08/14/2026 19:07 | 100 | 80.235 |
| 08/14/2026 19:07 | 38 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 38 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 38 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 196 | 80.235 |
| 08/14/2026 19:07 | 44 | 80.235 |
| 08/14/2026 19:07 | 38 | 80.235 |
| 08/14/2026 19:07 | 240 | 80.235 |
| 08/14/2026 19:07 | 38 | 80.235 |
| 08/14/2026 19:07 | 140 | 80.235 |
| 08/14/2026 19:07 | 100 | 80.235 |
| 08/14/2026 19:07 | 222 | 80.235 |
| 08/14/2026 19:07 | 38 | 80.235 |
| 08/14/2026 19:07 | 140 | 80.235 |
| 08/14/2026 19:07 | 100 | 80.235 |
| 08/14/2026 19:07 | 1 | 80.235 |
| 08/14/2026 19:07 | 100 | 80.235 |
| 08/14/2026 19:07 | 98 | 80.24 |
| 08/14/2026 19:07 | 100 | 80.24 |
| 08/14/2026 19:07 | 100 | 80.24 |
| 08/14/2026 19:07 | 60 | 80.24 |
| 08/14/2026 19:07 | 100 | 80.23 |
| 08/14/2026 19:07 | 54 | 80.20 |
| 08/14/2026 19:06 | 54 | 80.19 |
| 08/14/2026 19:06 | 4 | 80.18 |
| 08/14/2026 19:06 | 8 | 80.18 |
| 08/14/2026 19:06 | 1 | 80.20 |
| 08/14/2026 19:06 | 1 | 80.20 |
| 08/14/2026 19:06 | 1 | 80.20 |
| 08/14/2026 19:06 | 1 | 80.20 |
| 08/14/2026 19:06 | 15 | 80.20 |
| 08/14/2026 19:05 | 6 | 80.19 |
| 08/14/2026 19:05 | 1 | 80.21 |
| 08/14/2026 19:05 | 1 | 80.21 |
| 08/14/2026 19:05 | 1000 | 80.22 |
| 08/14/2026 19:04 | 14 | 80.22 |
| 08/14/2026 19:04 | 10 | 80.22 |
| 08/14/2026 19:04 | 2 | 80.22 |
| 08/14/2026 19:04 | 100 | 80.20 |
| 08/14/2026 19:04 | 60 | 80.19 |
| 08/14/2026 19:04 | 100 | 80.19 |
| 08/14/2026 19:04 | 100 | 80.19 |
| 08/14/2026 19:04 | 27 | 80.19 |
| 08/14/2026 19:04 | 18 | 80.19 |
| 08/14/2026 19:04 | 100 | 80.16 |
| 08/14/2026 19:04 | 52 | 80.16 |
| 08/14/2026 19:04 | 10 | 80.16 |
| 08/14/2026 19:04 | 10 | 80.16 |
| 08/14/2026 19:04 | 100 | 80.16 |
| 08/14/2026 19:02 | 1 | 80.18 |
| 08/14/2026 19:02 | 1 | 80.16 |
| 08/14/2026 19:02 | 6 | 80.18 |
| 08/14/2026 19:02 | 76 | 80.18 |
| 08/14/2026 19:02 | 11 | 80.17 |
| 08/14/2026 19:02 | 100 | 80.17 |
| 08/14/2026 19:02 | 100 | 80.17 |
| 08/14/2026 19:02 | 99 | 80.17 |
| 08/14/2026 19:02 | 1 | 80.17 |
| 08/14/2026 19:02 | 70 | 80.16 |
| 08/14/2026 19:02 | 4 | 80.16 |
| 08/14/2026 19:02 | 10 | 80.105 |
| 08/14/2026 19:00 | 1 | 80.10 |
| 08/14/2026 18:59 | 40 | 80.07 |
| 08/14/2026 18:59 | 40 | 80.08 |
| 08/14/2026 18:59 | 99 | 80.12 |
| 08/14/2026 18:59 | 1 | 80.12 |
| 08/14/2026 18:58 | 24 | 80.16 |
| 08/14/2026 18:58 | 38 | 80.16 |
| 08/14/2026 18:58 | 38 | 80.16 |
| 08/14/2026 18:58 | 1 | 80.18 |
| 08/14/2026 18:58 | 100 | 80.18 |
| 08/14/2026 18:58 | 37 | 80.18 |
| 08/14/2026 18:58 | 29 | 80.18 |
| 08/14/2026 18:58 | 40 | 80.21 |
| 08/14/2026 18:58 | 69 | 80.20 |
| 08/14/2026 18:58 | 1 | 80.20 |
| 08/14/2026 18:58 | 1 | 80.20 |
| 08/14/2026 18:58 | 29 | 80.20 |
| 08/14/2026 18:58 | 24 | 80.21 |
| 08/14/2026 18:58 | 100 | 80.21 |
| 08/14/2026 18:58 | 19 | 80.22 |
| 08/14/2026 18:58 | 2 | 80.22 |
| 08/14/2026 18:58 | 13 | 80.24 |
| 08/14/2026 18:58 | 12 | 80.23 |
| 08/14/2026 18:58 | 300 | 80.23 |
| 08/14/2026 18:58 | 6 | 80.23 |
| 08/14/2026 18:57 | 1 | 80.26 |
| 08/14/2026 18:57 | 13 | 80.28 |
| 08/14/2026 18:57 | 1 | 80.31 |
| 08/14/2026 18:57 | 1 | 80.26 |
| 08/14/2026 18:57 | 12 | 80.28 |
| 08/14/2026 18:57 | 3 | 80.29 |
| 08/14/2026 18:57 | 12 | 80.29 |
| 08/14/2026 18:57 | 1 | 80.29 |
| 08/14/2026 18:57 | 2 | 80.29 |
| 08/14/2026 18:57 | 98 | 80.29 |
| 08/14/2026 18:57 | 13 | 80.30 |
| 08/14/2026 18:57 | 38 | 80.30 |
| 08/14/2026 18:57 | 2 | 80.30 |
| 08/14/2026 18:57 | 11 | 80.325 |
| 08/14/2026 18:57 | 2 | 80.325 |
| 08/14/2026 18:57 | 1 | 80.34 |
| 08/14/2026 18:57 | 5 | 80.32 |
| 08/14/2026 18:57 | 12 | 80.32 |
| 08/14/2026 18:57 | 100 | 80.32 |
| 08/14/2026 18:57 | 20 | 80.32 |
| 08/14/2026 18:57 | 100 | 80.32 |
| 08/14/2026 18:57 | 124 | 80.31 |
| 08/14/2026 18:57 | 38 | 80.31 |
| 08/14/2026 18:57 | 38 | 80.31 |
| 08/14/2026 18:57 | 12 | 80.30 |
| 08/14/2026 18:57 | 5 | 80.30 |
| 08/14/2026 18:57 | 2 | 80.30 |
| 08/14/2026 18:57 | 6 | 80.30 |
| 08/14/2026 18:57 | 60 | 80.29 |
| 08/14/2026 18:57 | 1 | 80.29 |
| 08/14/2026 18:57 | 1 | 80.28 |
| 08/14/2026 18:57 | 100 | 80.28 |
| 08/14/2026 18:57 | 5 | 80.28 |
| 08/14/2026 18:57 | 1 | 80.27 |
| 08/14/2026 18:57 | 60 | 80.27 |
| 08/14/2026 18:57 | 1 | 80.27 |
| 08/14/2026 18:55 | 100 | 80.24 |
| 08/14/2026 18:53 | 100 | 80.26 |
| 08/14/2026 18:53 | 100 | 80.26 |
| 08/14/2026 18:53 | 120 | 80.26 |
| 08/14/2026 18:53 | 60 | 80.26 |
| 08/14/2026 18:53 | 37 | 80.26 |
| 08/14/2026 18:53 | 100 | 80.25 |
| 08/14/2026 18:53 | 3 | 80.26 |
| 08/14/2026 18:52 | 1 | 80.23 |
| 08/14/2026 18:52 | 1 | 80.23 |
| 08/14/2026 18:51 | 1 | 80.18 |
| 08/14/2026 18:51 | 11 | 80.18 |
| 08/14/2026 18:51 | 50 | 80.18 |
| 08/14/2026 18:51 | 39 | 80.18 |
| 08/14/2026 18:51 | 100 | 80.18 |
| 08/14/2026 18:51 | 21 | 80.18 |
| 08/14/2026 18:51 | 2 | 80.18 |
| 08/14/2026 18:51 | 21 | 80.18 |
| 08/14/2026 18:51 | 30 | 80.18 |
| 08/14/2026 18:51 | 26 | 80.18 |
| 08/14/2026 18:51 | 26 | 80.18 |
| 08/14/2026 18:51 | 10 | 80.17 |
| 08/14/2026 18:51 | 60 | 80.17 |
| 08/14/2026 18:51 | 100 | 80.18 |
| 08/14/2026 18:51 | 44 | 80.19 |
| 08/14/2026 18:51 | 56 | 80.19 |
| 08/14/2026 18:51 | 50 | 80.19 |
| 08/14/2026 18:51 | 20 | 80.19 |
| 08/14/2026 18:51 | 100 | 80.19 |
| 08/14/2026 18:51 | 100 | 80.21 |
| 08/14/2026 18:51 | 11 | 80.21 |
| 08/14/2026 18:51 | 34 | 80.21 |
| 08/14/2026 18:51 | 300 | 80.21 |
| 08/14/2026 18:51 | 5 | 80.21 |
| 08/14/2026 18:51 | 100 | 80.22 |
| 08/14/2026 18:51 | 50 | 80.23 |
| 08/14/2026 18:51 | 1 | 80.24 |
| 08/14/2026 18:51 | 100 | 80.24 |
| 08/14/2026 18:51 | 100 | 80.24 |
| 08/14/2026 18:51 | 100 | 80.24 |
| 08/14/2026 18:51 | 26 | 80.24 |
| 08/14/2026 18:51 | 10 | 80.24 |
| 08/14/2026 18:51 | 100 | 80.24 |
| 08/14/2026 18:51 | 27 | 80.24 |
| 08/14/2026 18:51 | 100 | 80.24 |
| 08/14/2026 18:50 | 10 | 80.25 |
| 08/14/2026 18:50 | 1 | 80.25 |
| 08/14/2026 18:47 | 1 | 80.29 |
| 08/14/2026 18:47 | 9 | 80.315 |
| 08/14/2026 18:46 | 10 | 80.31 |
| 08/14/2026 18:46 | 60 | 80.32 |
| 08/14/2026 18:46 | 40 | 80.32 |
| 08/14/2026 18:46 | 100 | 80.32 |
| 08/14/2026 18:46 | 100 | 80.31 |
| 08/14/2026 18:46 | 1 | 80.31 |
| 08/14/2026 18:46 | 8 | 80.30 |
| 08/14/2026 18:46 | 2 | 80.30 |
| 08/14/2026 18:46 | 72 | 80.29 |
| 08/14/2026 18:46 | 6 | 80.29 |
| 08/14/2026 18:46 | 22 | 80.29 |
| 08/14/2026 18:46 | 16 | 80.275 |
| 08/14/2026 18:46 | 13 | 80.28 |
| 08/14/2026 18:46 | 87 | 80.28 |
| 08/14/2026 18:46 | 100 | 80.28 |
| 08/14/2026 18:46 | 100 | 80.28 |
| 08/14/2026 18:46 | 200 | 80.28 |
| 08/14/2026 18:46 | 60 | 80.28 |
| 08/14/2026 18:46 | 100 | 80.28 |
| 08/14/2026 18:46 | 100 | 80.28 |
| 08/14/2026 18:46 | 60 | 80.28 |
| 08/14/2026 18:43 | 10 | 80.27 |
| 08/14/2026 18:42 | 1 | 80.21 |
| 08/14/2026 18:42 | 47 | 80.21 |
| 08/14/2026 18:42 | 53 | 80.21 |
| 08/14/2026 18:42 | 100 | 80.21 |
| 08/14/2026 18:42 | 2 | 80.22 |
| 08/14/2026 18:41 | 35 | 80.22 |
| 08/14/2026 18:41 | 240 | 80.22 |
| 08/14/2026 18:41 | 125 | 80.22 |
| 08/14/2026 18:41 | 58 | 80.26 |
| 08/14/2026 18:41 | 2 | 80.27 |
| 08/14/2026 18:41 | 102 | 80.26 |
| 08/14/2026 18:41 | 2 | 80.26 |
| 08/14/2026 18:41 | 100 | 80.26 |
| 08/14/2026 18:41 | 100 | 80.26 |
| 08/14/2026 18:41 | 96 | 80.26 |
| 08/14/2026 18:41 | 4 | 80.26 |
| 08/14/2026 18:41 | 13 | 80.26 |
| 08/14/2026 18:41 | 87 | 80.26 |
| 08/14/2026 18:41 | 13 | 80.26 |
| 08/14/2026 18:41 | 100 | 80.27 |
| 08/14/2026 18:40 | 6 | 80.29 |
| 08/14/2026 18:40 | 2 | 80.29 |
| 08/14/2026 18:39 | 75 | 80.29 |
| 08/14/2026 18:39 | 2 | 80.29 |
| 08/14/2026 18:39 | 10 | 80.29 |
| 08/14/2026 18:39 | 10 | 80.29 |
| 08/14/2026 18:39 | 40 | 80.29 |
| 08/14/2026 18:39 | 112 | 80.31 |
| 08/14/2026 18:39 | 12 | 80.30 |
| 08/14/2026 18:39 | 1 | 80.30 |
| 08/14/2026 18:38 | 60 | 80.28 |
| 08/14/2026 18:38 | 1 | 80.27 |
| 08/14/2026 18:38 | 1 | 80.30 |
| 08/14/2026 18:38 | 100 | 80.28 |
| 08/14/2026 18:38 | 41 | 80.30 |
| 08/14/2026 18:38 | 7 | 80.29 |
| 08/14/2026 18:38 | 7 | 80.29 |
| 08/14/2026 18:38 | 2 | 80.29 |
| 08/14/2026 18:38 | 24 | 80.29 |
| 08/14/2026 18:38 | 7 | 80.29 |
| 08/14/2026 18:38 | 100 | 80.29 |
| 08/14/2026 18:38 | 100 | 80.29 |
| 08/14/2026 18:38 | 100 | 80.29 |
| 08/14/2026 18:38 | 1 | 80.29 |
| 08/14/2026 18:38 | 1 | 80.29 |
| 08/14/2026 18:38 | 99 | 80.29 |
| 08/14/2026 18:38 | 1 | 80.29 |
| 08/14/2026 18:38 | 28 | 80.31 |
| 08/14/2026 18:37 | 2 | 80.32 |
| 08/14/2026 18:36 | 36 | 80.30 |
| 08/14/2026 18:36 | 14 | 80.30 |
| 08/14/2026 18:36 | 22 | 80.30 |
| 08/14/2026 18:36 | 13 | 80.28 |
| 08/14/2026 18:36 | 23 | 80.28 |
| 08/14/2026 18:36 | 36 | 80.28 |
| 08/14/2026 18:36 | 36 | 80.28 |
| 08/14/2026 18:36 | 5 | 80.29 |
| 08/14/2026 18:36 | 62 | 80.29 |
| 08/14/2026 18:36 | 12 | 80.28 |
| 08/14/2026 18:36 | 40 | 80.28 |
| 08/14/2026 18:36 | 5 | 80.27 |
| 08/14/2026 18:36 | 95 | 80.27 |
| 08/14/2026 18:36 | 6 | 80.27 |
| 08/14/2026 18:36 | 5 | 80.26 |
| 08/14/2026 18:36 | 1 | 80.25 |
| 08/14/2026 18:36 | 24 | 80.24 |
| 08/14/2026 18:36 | 5 | 80.24 |
| 08/14/2026 18:36 | 95 | 80.24 |
| 08/14/2026 18:36 | 1 | 80.24 |
| 08/14/2026 18:36 | 4 | 80.24 |
| 08/14/2026 18:36 | 71 | 80.24 |
| 08/14/2026 18:36 | 100 | 80.24 |
| 08/14/2026 18:36 | 10 | 80.24 |
| 08/14/2026 18:36 | 60 | 80.24 |
| 08/14/2026 18:36 | 60 | 80.24 |
| 08/14/2026 18:36 | 6 | 80.23 |
| 08/14/2026 18:36 | 1 | 80.21 |
| 08/14/2026 18:35 | 1 | 80.21 |
| 08/14/2026 18:34 | 6 | 80.22 |
| 08/14/2026 18:34 | 92 | 80.22 |
| 08/14/2026 18:34 | 2 | 80.22 |
| 08/14/2026 18:34 | 2 | 80.21 |
| 08/14/2026 18:34 | 11 | 80.21 |
| 08/14/2026 18:34 | 4 | 80.21 |
| 08/14/2026 18:34 | 6 | 80.21 |
| 08/14/2026 18:34 | 43 | 80.21 |
| 08/14/2026 18:34 | 91 | 80.22 |
| 08/14/2026 18:34 | 8 | 80.22 |
| 08/14/2026 18:34 | 1 | 80.22 |
| 08/14/2026 18:34 | 13 | 80.21 |
| 08/14/2026 18:34 | 1 | 80.21 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.19 |
| 08/14/2026 18:34 | 1 | 80.21 |
| 08/14/2026 18:34 | 3 | 80.20 |
| 08/14/2026 18:34 | 97 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:34 | 1 | 80.20 |
| 08/14/2026 18:33 | 100 | 80.20 |
| 08/14/2026 18:33 | 100 | 80.21 |
| 08/14/2026 18:33 | 18 | 80.22 |
| 08/14/2026 18:33 | 83 | 80.22 |
| 08/14/2026 18:33 | 17 | 80.23 |
| 08/14/2026 18:33 | 6 | 80.19 |
| 08/14/2026 18:33 | 100 | 80.19 |
| 08/14/2026 18:33 | 100 | 80.19 |
| 08/14/2026 18:33 | 100 | 80.19 |
| 08/14/2026 18:33 | 5 | 80.18 |
| 08/14/2026 18:33 | 8 | 80.165 |
| 08/14/2026 18:33 | 4 | 80.18 |
| 08/14/2026 18:33 | 99 | 80.18 |
| 08/14/2026 18:33 | 1 | 80.18 |
| 08/14/2026 18:33 | 16 | 80.19 |
| 08/14/2026 18:33 | 100 | 80.19 |
| 08/14/2026 18:33 | 100 | 80.20 |
| 08/14/2026 18:32 | 6 | 80.20 |
| 08/14/2026 18:32 | 100 | 80.21 |
| 08/14/2026 18:32 | 86 | 80.22 |
| 08/14/2026 18:32 | 99 | 80.22 |
| 08/14/2026 18:32 | 1 | 80.22 |
| 08/14/2026 18:32 | 86 | 80.22 |
| 08/14/2026 18:32 | 92 | 80.22 |
| 08/14/2026 18:32 | 8 | 80.22 |
| 08/14/2026 18:32 | 100 | 80.22 |
| 08/14/2026 18:32 | 16 | 80.22 |
| 08/14/2026 18:31 | 4 | 80.23 |
| 08/14/2026 18:31 | 5 | 80.24 |
| 08/14/2026 18:31 | 98 | 80.24 |
| 08/14/2026 18:31 | 2 | 80.24 |
| 08/14/2026 18:31 | 20 | 80.22 |
| 08/14/2026 18:31 | 12 | 80.22 |
| 08/14/2026 18:31 | 4 | 80.20 |
| 08/14/2026 18:31 | 100 | 80.20 |
| 08/14/2026 18:31 | 40 | 80.20 |
| 08/14/2026 18:31 | 60 | 80.20 |
| 08/14/2026 18:31 | 5 | 80.20 |
| 08/14/2026 18:30 | 3 | 80.18 |
| 08/14/2026 18:30 | 60 | 80.18 |
| 08/14/2026 18:30 | 100 | 80.18 |
| 08/14/2026 18:30 | 1 | 80.17 |
| 08/14/2026 18:30 | 60 | 80.16 |
| 08/14/2026 18:30 | 60 | 80.15 |
| 08/14/2026 18:30 | 3 | 80.14 |
| 08/14/2026 18:30 | 100 | 80.14 |
| 08/14/2026 18:30 | 84 | 80.14 |
| 08/14/2026 18:30 | 1 | 80.14 |
| 08/14/2026 18:30 | 1 | 80.13 |
| 08/14/2026 18:30 | 14 | 80.12 |
| 08/14/2026 18:30 | 1 | 80.12 |
| 08/14/2026 18:30 | 1 | 80.12 |
| 08/14/2026 18:30 | 1 | 80.14 |
| 08/14/2026 18:30 | 1 | 80.12 |
| 08/14/2026 18:30 | 14 | 80.14 |
| 08/14/2026 18:30 | 55 | 80.14 |
| 08/14/2026 18:30 | 1 | 80.14 |
| 08/14/2026 18:30 | 1 | 80.12 |
| 08/14/2026 18:30 | 4 | 80.14 |
| 08/14/2026 18:28 | 1 | 80.13 |
| 08/14/2026 18:28 | 100 | 80.13 |
| 08/14/2026 18:28 | 6 | 80.15 |
| 08/14/2026 18:28 | 18 | 80.13 |
| 08/14/2026 18:28 | 2 | 80.12 |
| 08/14/2026 18:28 | 1 | 80.12 |
| 08/14/2026 18:28 | 10 | 80.12 |
| 08/14/2026 18:28 | 35 | 80.12 |
| 08/14/2026 18:28 | 31 | 80.12 |
| 08/14/2026 18:28 | 34 | 80.12 |
| 08/14/2026 18:26 | 6 | 80.16 |
| 08/14/2026 18:25 | 5 | 80.11 |
| 08/14/2026 18:25 | 100 | 80.18 |
| 08/14/2026 18:25 | 35 | 80.16 |
| 08/14/2026 18:25 | 25 | 80.16 |
| 08/14/2026 18:25 | 200 | 80.16 |
| 08/14/2026 18:25 | 100 | 80.16 |
| 08/14/2026 18:25 | 80 | 80.15 |
| 08/14/2026 18:25 | 20 | 80.15 |
| 08/14/2026 18:25 | 100 | 80.15 |
| 08/14/2026 18:25 | 80 | 80.15 |
| 08/14/2026 18:25 | 20 | 80.15 |
| 08/14/2026 18:25 | 180 | 80.14 |
| 08/14/2026 18:25 | 1 | 80.13 |
| 08/14/2026 18:25 | 2 | 80.14 |
| 08/14/2026 18:25 | 100 | 80.13 |
| 08/14/2026 18:25 | 41 | 80.13 |
| 08/14/2026 18:25 | 59 | 80.13 |
| 08/14/2026 18:25 | 100 | 80.13 |
| 08/14/2026 18:25 | 5 | 80.12 |
| 08/14/2026 18:25 | 27 | 80.11 |
| 08/14/2026 18:25 | 1 | 80.11 |
| 08/14/2026 18:25 | 1 | 80.085 |
| 08/14/2026 18:24 | 1 | 80.11 |
| 08/14/2026 18:24 | 1 | 80.08 |
| 08/14/2026 18:24 | 1 | 80.11 |
| 08/14/2026 18:24 | 1 | 80.08 |
| 08/14/2026 18:24 | 1 | 80.09 |
| 08/14/2026 18:24 | 100 | 80.09 |
| 08/14/2026 18:24 | 17 | 80.11 |
| 08/14/2026 18:24 | 1 | 80.11 |
| 08/14/2026 18:23 | 33 | 80.09 |
| 08/14/2026 18:23 | 67 | 80.09 |
| 08/14/2026 18:23 | 100 | 80.10 |
| 08/14/2026 18:23 | 97 | 80.105 |
| 08/14/2026 18:23 | 3 | 80.10 |
| 08/14/2026 18:23 | 17 | 80.105 |
| 08/14/2026 18:23 | 100 | 80.10 |
| 08/14/2026 18:23 | 2 | 80.08 |
| 08/14/2026 18:23 | 12 | 80.08 |
| 08/14/2026 18:23 | 1 | 80.07 |
| 08/14/2026 18:23 | 20 | 80.06 |
| 08/14/2026 18:23 | 3 | 80.04 |
| 08/14/2026 18:23 | 8 | 80.04 |
| 08/14/2026 18:23 | 92 | 80.04 |
| 08/14/2026 18:23 | 8 | 80.04 |
| 08/14/2026 18:23 | 92 | 80.04 |
| 08/14/2026 18:23 | 4 | 80.04 |
| 08/14/2026 18:23 | 96 | 80.04 |
| 08/14/2026 18:23 | 39 | 80.04 |
| 08/14/2026 18:23 | 57 | 80.04 |
| 08/14/2026 18:23 | 43 | 80.04 |
| 08/14/2026 18:23 | 120 | 80.03 |
| 08/14/2026 18:23 | 6 | 80.02 |
| 08/14/2026 18:23 | 5 | 80.02 |
| 08/14/2026 18:23 | 100 | 80.02 |
| 08/14/2026 18:23 | 100 | 80.01 |
| 08/14/2026 18:23 | 2 | 80.01 |
| 08/14/2026 18:23 | 6 | 80.01 |
| 08/14/2026 18:23 | 92 | 80.01 |
| 08/14/2026 18:23 | 8 | 80.01 |
| 08/14/2026 18:23 | 100 | 80.00 |
| 08/14/2026 18:23 | 154 | 80.00 |
| 08/14/2026 18:23 | 108 | 80.00 |
| 08/14/2026 18:23 | 100 | 79.98 |
| 08/14/2026 18:23 | 1 | 79.98 |
| 08/14/2026 18:23 | 100 | 79.98 |
| 08/14/2026 18:23 | 100 | 79.98 |
| 08/14/2026 18:23 | 1 | 79.98 |
| 08/14/2026 18:23 | 98 | 79.98 |
| 08/14/2026 18:23 | 1 | 79.955 |
| 08/14/2026 18:23 | 1 | 79.955 |
| 08/14/2026 18:23 | 23 | 79.955 |
| 08/14/2026 18:23 | 1 | 79.98 |
| 08/14/2026 18:23 | 1 | 79.98 |
| 08/14/2026 18:23 | 1 | 79.97 |
| 08/14/2026 18:22 | 2 | 79.94 |
| 08/14/2026 18:22 | 16 | 79.94 |
| 08/14/2026 18:22 | 100 | 79.94 |
| 08/14/2026 18:22 | 20 | 79.95 |
| 08/14/2026 18:22 | 1 | 79.96 |
| 08/14/2026 18:22 | 10 | 79.98 |
| 08/14/2026 18:22 | 120 | 79.97 |
| 08/14/2026 18:22 | 1 | 79.97 |
| 08/14/2026 18:22 | 36 | 79.96 |
| 08/14/2026 18:20 | 11 | 79.94 |
| 08/14/2026 18:20 | 40 | 79.965 |
| 08/14/2026 18:20 | 2 | 79.98 |
| 08/14/2026 18:20 | 1 | 79.98 |
| 08/14/2026 18:20 | 60 | 79.98 |
| 08/14/2026 18:20 | 100 | 79.98 |
| 08/14/2026 18:20 | 100 | 79.98 |
| 08/14/2026 18:20 | 100 | 79.98 |
| 08/14/2026 18:20 | 100 | 79.98 |
| 08/14/2026 18:20 | 100 | 79.98 |
| 08/14/2026 18:20 | 38 | 80.00 |
| 08/14/2026 18:20 | 1 | 80.00 |
| 08/14/2026 18:20 | 99 | 80.00 |
| 08/14/2026 18:20 | 200 | 80.00 |
| 08/14/2026 18:20 | 1 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 200 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.00 |
| 08/14/2026 18:20 | 300 | 80.00 |
| 08/14/2026 18:20 | 600 | 80.00 |
| 08/14/2026 18:20 | 100 | 80.01 |
| 08/14/2026 18:20 | 100 | 80.01 |
| 08/14/2026 18:20 | 19 | 80.00 |
| 08/14/2026 18:20 | 81 | 80.00 |
| 08/14/2026 18:20 | 1200 | 80.00 |
| 08/14/2026 18:20 | 162 | 80.00 |
| 08/14/2026 18:20 | 138 | 80.00 |
| 08/14/2026 18:20 | 62 | 80.00 |
| 08/14/2026 18:20 | 38 | 80.00 |
| 08/14/2026 18:20 | 200 | 80.00 |
| 08/14/2026 18:20 | 100 | 79.96 |
| 08/14/2026 18:20 | 6 | 79.96 |
| 08/14/2026 18:20 | 2 | 79.95 |
| 08/14/2026 18:20 | 100 | 79.95 |
| 08/14/2026 18:20 | 100 | 79.95 |
| 08/14/2026 18:20 | 100 | 79.94 |
| 08/14/2026 18:20 | 6 | 79.95 |
| 08/14/2026 18:20 | 100 | 79.94 |
| 08/14/2026 18:20 | 6 | 79.94 |
| 08/14/2026 18:20 | 1 | 79.94 |
| 08/14/2026 18:20 | 6 | 79.94 |
| 08/14/2026 18:20 | 100 | 79.94 |
| 08/14/2026 18:20 | 100 | 79.93 |
| 08/14/2026 18:20 | 100 | 79.93 |
| 08/14/2026 18:20 | 87 | 79.93 |
| 08/14/2026 18:20 | 13 | 79.93 |
| 08/14/2026 18:20 | 100 | 79.93 |
| 08/14/2026 18:20 | 42 | 79.92 |
| 08/14/2026 18:20 | 58 | 79.92 |
| 08/14/2026 18:20 | 100 | 79.92 |
| 08/14/2026 18:20 | 100 | 79.92 |
| 08/14/2026 18:20 | 100 | 79.92 |
| 08/14/2026 18:20 | 9 | 79.92 |
| 08/14/2026 18:20 | 1 | 79.92 |
| 08/14/2026 18:20 | 300 | 79.92 |
| 08/14/2026 18:20 | 100 | 79.91 |
| 08/14/2026 18:20 | 9 | 79.90 |
| 08/14/2026 18:19 | 100 | 79.91 |
| 08/14/2026 18:17 | 1 | 79.91 |
| 08/14/2026 18:17 | 36 | 79.90 |
| 08/14/2026 18:16 | 16 | 79.83 |
| 08/14/2026 18:16 | 18 | 79.86 |
| 08/14/2026 18:16 | 50 | 79.87 |
| 08/14/2026 18:16 | 36 | 79.87 |
| 08/14/2026 18:16 | 64 | 79.87 |
| 08/14/2026 18:16 | 10 | 79.87 |
| 08/14/2026 18:16 | 6 | 79.87 |
| 08/14/2026 18:16 | 20 | 79.87 |
| 08/14/2026 18:15 | 36 | 79.88 |
| 08/14/2026 18:15 | 43 | 79.89 |
| 08/14/2026 18:15 | 100 | 79.92 |
| 08/14/2026 18:15 | 100 | 79.92 |
| 08/14/2026 18:15 | 2 | 79.92 |
| 08/14/2026 18:15 | 50 | 79.92 |
| 08/14/2026 18:15 | 40 | 79.92 |
| 08/14/2026 18:15 | 10 | 79.92 |
| 08/14/2026 18:15 | 50 | 79.92 |
| 08/14/2026 18:15 | 40 | 79.92 |
| 08/14/2026 18:15 | 1 | 79.93 |
| 08/14/2026 18:15 | 144 | 80.00 |
| 08/14/2026 18:15 | 456 | 80.00 |
| 08/14/2026 18:14 | 10 | 79.94 |
| 08/14/2026 18:14 | 24 | 79.94 |
| 08/14/2026 18:14 | 1 | 79.94 |
| 08/14/2026 18:14 | 60 | 79.95 |
| 08/14/2026 18:14 | 100 | 79.95 |
| 08/14/2026 18:14 | 240 | 79.95 |
| 08/14/2026 18:14 | 160 | 79.96 |
| 08/14/2026 18:14 | 240 | 79.96 |
| 08/14/2026 18:14 | 38 | 80.00 |
| 08/14/2026 18:14 | 38 | 80.00 |
| 08/14/2026 18:14 | 38 | 80.00 |
| 08/14/2026 18:14 | 38 | 80.00 |
| 08/14/2026 18:13 | 92 | 79.93 |
| 08/14/2026 18:13 | 2 | 79.93 |
| 08/14/2026 18:13 | 100 | 79.98 |
| 08/14/2026 18:13 | 20 | 79.98 |
| 08/14/2026 18:13 | 100 | 79.98 |
| 08/14/2026 18:12 | 100 | 79.98 |
| 08/14/2026 18:12 | 10 | 80.00 |
| 08/14/2026 18:12 | 100 | 79.97 |
| 08/14/2026 18:12 | 100 | 79.98 |
| 08/14/2026 18:12 | 38 | 80.00 |
| 08/14/2026 18:12 | 6 | 80.00 |
| 08/14/2026 18:12 | 38 | 80.00 |
| 08/14/2026 18:11 | 10 | 79.98 |
| 08/14/2026 18:11 | 100 | 79.98 |
| 08/14/2026 18:11 | 1 | 79.98 |
| 08/14/2026 18:11 | 17 | 79.98 |
| 08/14/2026 18:11 | 100 | 79.98 |
| 08/14/2026 18:11 | 52 | 79.98 |
| 08/14/2026 18:11 | 8 | 80.035 |
| 08/14/2026 18:11 | 48 | 79.98 |
| 08/14/2026 18:11 | 5 | 79.99 |
| 08/14/2026 18:11 | 56 | 80.00 |
| 08/14/2026 18:11 | 1 | 80.00 |
| 08/14/2026 18:11 | 50 | 80.00 |
| 08/14/2026 18:10 | 25 | 80.01 |
| 08/14/2026 18:10 | 50 | 80.03 |
| 08/14/2026 18:10 | 2 | 80.06 |
| 08/14/2026 18:10 | 8 | 80.06 |
| 08/14/2026 18:10 | 20 | 80.08 |
| 08/14/2026 18:10 | 10 | 80.09 |
| 08/14/2026 18:10 | 65 | 80.09 |
| 08/14/2026 18:10 | 2 | 80.12 |
| 08/14/2026 18:10 | 10 | 80.12 |
| 08/14/2026 18:10 | 1 | 80.16 |
| 08/14/2026 18:10 | 200 | 80.16 |
| 08/14/2026 18:10 | 33 | 80.16 |
| 08/14/2026 18:10 | 55 | 80.16 |
| 08/14/2026 18:10 | 100 | 80.16 |
| 08/14/2026 18:09 | 33 | 80.17 |
| 08/14/2026 18:09 | 55 | 80.17 |
| 08/14/2026 18:09 | 5 | 80.16 |
| 08/14/2026 18:09 | 3 | 80.16 |
| 08/14/2026 18:09 | 3 | 80.16 |
| 08/14/2026 18:09 | 1 | 80.16 |
| 08/14/2026 18:09 | 50 | 80.16 |
| 08/14/2026 18:09 | 2 | 80.18 |
| 08/14/2026 18:09 | 10 | 80.18 |
| 08/14/2026 18:09 | 100 | 80.18 |
| 08/14/2026 18:09 | 100 | 80.18 |
| 08/14/2026 18:09 | 8 | 80.20 |
| 08/14/2026 18:07 | 12 | 80.21 |
| 08/14/2026 18:07 | 85 | 80.21 |
| 08/14/2026 18:06 | 12 | 80.20 |
| 08/14/2026 18:06 | 100 | 80.19 |
| 08/14/2026 18:06 | 100 | 80.19 |
| 08/14/2026 18:06 | 7 | 80.19 |
| 08/14/2026 18:06 | 93 | 80.19 |
| 08/14/2026 18:06 | 48 | 80.19 |
| 08/14/2026 18:06 | 11 | 80.19 |
| 08/14/2026 18:06 | 1 | 80.18 |
| 08/14/2026 18:06 | 7 | 80.18 |
| 08/14/2026 18:06 | 6 | 80.18 |
| 08/14/2026 18:05 | 100 | 80.13 |
| 08/14/2026 18:05 | 100 | 80.12 |
| 08/14/2026 18:05 | 100 | 80.12 |
| 08/14/2026 18:04 | 1 | 80.11 |
| 08/14/2026 18:04 | 11 | 80.13 |
| 08/14/2026 18:03 | 99 | 80.15 |
| 08/14/2026 18:03 | 1 | 80.15 |
| 08/14/2026 18:03 | 100 | 80.15 |
| 08/14/2026 18:03 | 4 | 80.18 |
| 08/14/2026 18:03 | 100 | 80.18 |
| 08/14/2026 18:03 | 11 | 80.18 |
| 08/14/2026 18:03 | 1 | 80.18 |
| 08/14/2026 18:03 | 100 | 80.14 |
| 08/14/2026 18:03 | 200 | 80.14 |
| 08/14/2026 18:02 | 1 | 80.19 |
| 08/14/2026 18:02 | 39 | 80.16 |
| 08/14/2026 18:02 | 44 | 80.16 |
| 08/14/2026 18:02 | 37 | 80.16 |
| 08/14/2026 18:02 | 51 | 80.16 |
| 08/14/2026 18:02 | 12 | 80.16 |
| 08/14/2026 18:02 | 100 | 80.15 |
| 08/14/2026 18:02 | 1 | 80.14 |
| 08/14/2026 18:02 | 1 | 80.13 |
| 08/14/2026 18:02 | 6 | 80.13 |
| 08/14/2026 18:02 | 2 | 80.13 |
| 08/14/2026 18:02 | 100 | 80.12 |
| 08/14/2026 18:02 | 10 | 80.12 |
| 08/14/2026 18:02 | 100 | 80.06 |
| 08/14/2026 18:02 | 12 | 80.07 |
| 08/14/2026 18:02 | 7 | 80.07 |
| 08/14/2026 18:02 | 1 | 80.07 |
| 08/14/2026 18:02 | 224 | 80.07 |
| 08/14/2026 18:02 | 76 | 80.07 |
| 08/14/2026 18:02 | 1 | 80.08 |
| 08/14/2026 18:02 | 100 | 80.08 |
| 08/14/2026 18:02 | 50 | 80.07 |
| 08/14/2026 18:02 | 100 | 80.07 |
| 08/14/2026 18:02 | 1 | 80.08 |
| 08/14/2026 18:02 | 20 | 80.10 |
| 08/14/2026 18:02 | 38 | 80.10 |
| 08/14/2026 18:02 | 38 | 80.10 |
| 08/14/2026 18:02 | 38 | 80.10 |
| 08/14/2026 18:02 | 38 | 80.10 |
| 08/14/2026 18:02 | 38 | 80.10 |
| 08/14/2026 18:02 | 38 | 80.10 |
| 08/14/2026 18:02 | 100 | 80.10 |
| 08/14/2026 18:01 | 38 | 80.10 |
| 08/14/2026 18:01 | 38 | 80.10 |
| 08/14/2026 18:01 | 38 | 80.10 |
| 08/14/2026 18:01 | 100 | 80.10 |
| 08/14/2026 18:01 | 38 | 80.10 |
| 08/14/2026 18:01 | 6 | 80.11 |
| 08/14/2026 18:01 | 94 | 80.11 |
| 08/14/2026 18:01 | 15 | 80.10 |
| 08/14/2026 18:01 | 31 | 80.11 |
| 08/14/2026 18:01 | 3 | 80.11 |
| 08/14/2026 18:01 | 3 | 80.11 |
| 08/14/2026 18:01 | 100 | 80.11 |
| 08/14/2026 18:00 | 100 | 80.08 |
| 08/14/2026 18:00 | 11 | 80.07 |
| 08/14/2026 18:00 | 20 | 80.05 |
| 08/14/2026 18:00 | 10 | 80.05 |
| 08/14/2026 18:00 | 7 | 80.04 |
| 08/14/2026 18:00 | 41 | 80.03 |
| 08/14/2026 18:00 | 8 | 80.03 |
| 08/14/2026 18:00 | 2 | 80.03 |
| 08/14/2026 18:00 | 82 | 80.00 |
| 08/14/2026 18:00 | 39 | 80.01 |
| 08/14/2026 18:00 | 61 | 80.01 |
| 08/14/2026 18:00 | 91 | 80.01 |
| 08/14/2026 18:00 | 9 | 80.01 |
| 08/14/2026 18:00 | 34 | 80.01 |
| 08/14/2026 18:00 | 18 | 80.01 |
| 08/14/2026 18:00 | 9 | 80.01 |
| 08/14/2026 18:00 | 39 | 80.01 |
| 08/14/2026 18:00 | 100 | 80.01 |
| 08/14/2026 18:00 | 61 | 80.00 |
| 08/14/2026 18:00 | 139 | 80.00 |
| 08/14/2026 18:00 | 61 | 80.00 |
| 08/14/2026 18:00 | 38 | 80.00 |
| 08/14/2026 18:00 | 1 | 80.00 |
| 08/14/2026 18:00 | 1 | 79.92 |
| 08/14/2026 17:59 | 113 | 79.98 |
| 08/14/2026 17:59 | 68 | 79.945 |
| 08/14/2026 17:59 | 44 | 79.97 |
| 08/14/2026 17:59 | 3 | 79.97 |
| 08/14/2026 17:59 | 60 | 79.97 |
| 08/14/2026 17:59 | 698 | 79.97 |
| 08/14/2026 17:59 | 100 | 79.99 |
| 08/14/2026 17:59 | 1 | 79.98 |
| 08/14/2026 17:59 | 1 | 80.01 |
| 08/14/2026 17:59 | 1 | 79.97 |
| 08/14/2026 17:59 | 1 | 79.98 |
| 08/14/2026 17:59 | 1 | 79.98 |
| 08/14/2026 17:59 | 1 | 79.97 |
| 08/14/2026 17:59 | 100 | 79.99 |
| 08/14/2026 17:59 | 1 | 79.99 |
| 08/14/2026 17:59 | 70 | 79.99 |
| 08/14/2026 17:59 | 30 | 79.99 |
| 08/14/2026 17:59 | 5 | 80.005 |
| 08/14/2026 17:59 | 240 | 80.005 |
| 08/14/2026 17:57 | 200 | 79.97 |
| 08/14/2026 17:57 | 21 | 79.97 |
| 08/14/2026 17:57 | 200 | 80.00 |
| 08/14/2026 17:57 | 27 | 79.99 |
| 08/14/2026 17:57 | 12 | 79.99 |
| 08/14/2026 17:56 | 36 | 80.02 |
| 08/14/2026 17:56 | 300 | 80.02 |
| 08/14/2026 17:56 | 10 | 80.02 |
| 08/14/2026 17:56 | 100 | 80.01 |
| 08/14/2026 17:56 | 45 | 80.01 |
| 08/14/2026 17:56 | 12 | 80.01 |
| 08/14/2026 17:56 | 6 | 80.01 |
| 08/14/2026 17:56 | 83 | 80.01 |
| 08/14/2026 17:56 | 17 | 80.01 |
| 08/14/2026 17:56 | 1 | 80.00 |
| 08/14/2026 17:56 | 6 | 80.00 |
| 08/14/2026 17:56 | 95 | 79.99 |
| 08/14/2026 17:56 | 5 | 79.99 |
| 08/14/2026 17:56 | 33 | 79.99 |
| 08/14/2026 17:56 | 67 | 79.99 |
| 08/14/2026 17:56 | 100 | 79.99 |
| 08/14/2026 17:56 | 100 | 79.99 |
| 08/14/2026 17:56 | 4 | 79.99 |
| 08/14/2026 17:56 | 60 | 79.99 |
| 08/14/2026 17:56 | 100 | 79.99 |
| 08/14/2026 17:56 | 100 | 79.99 |
| 08/14/2026 17:56 | 100 | 79.95 |
| 08/14/2026 17:56 | 100 | 79.95 |
| 08/14/2026 17:56 | 100 | 79.95 |
| 08/14/2026 17:56 | 100 | 79.95 |
| 08/14/2026 17:56 | 100 | 79.95 |
| 08/14/2026 17:56 | 100 | 79.98 |
| 08/14/2026 17:56 | 75 | 79.98 |
| 08/14/2026 17:56 | 38 | 79.95 |
| 08/14/2026 17:56 | 38 | 79.95 |
| 08/14/2026 17:55 | 16 | 79.945 |
| 08/14/2026 17:55 | 1 | 79.91 |
| 08/14/2026 17:55 | 1 | 79.91 |
| 08/14/2026 17:55 | 1 | 79.91 |
| 08/14/2026 17:55 | 1 | 79.92 |
| 08/14/2026 17:53 | 7 | 79.945 |
| 08/14/2026 17:53 | 96 | 79.91 |
| 08/14/2026 17:53 | 4 | 79.91 |
| 08/14/2026 17:53 | 1 | 79.91 |
| 08/14/2026 17:53 | 100 | 79.93 |
| 08/14/2026 17:53 | 100 | 79.91 |
| 08/14/2026 17:53 | 1 | 79.92 |
| 08/14/2026 17:52 | 52 | 79.93 |
| 08/14/2026 17:52 | 1 | 79.90 |
| 08/14/2026 17:52 | 12 | 79.92 |
| 08/14/2026 17:52 | 100 | 79.92 |
| 08/14/2026 17:52 | 100 | 79.92 |
| 08/14/2026 17:52 | 100 | 79.96 |
| 08/14/2026 17:52 | 62 | 79.96 |
| 08/14/2026 17:52 | 38 | 79.96 |
| 08/14/2026 17:52 | 38 | 79.98 |
| 08/14/2026 17:52 | 38 | 79.96 |
| 08/14/2026 17:52 | 100 | 79.98 |
| 08/14/2026 17:52 | 1 | 80.01 |
| 08/14/2026 17:52 | 47 | 80.01 |
| 08/14/2026 17:52 | 30 | 80.01 |
| 08/14/2026 17:52 | 100 | 80.01 |
| 08/14/2026 17:52 | 89 | 80.01 |
| 08/14/2026 17:52 | 11 | 80.01 |
| 08/14/2026 17:52 | 1 | 80.01 |
| 08/14/2026 17:52 | 69 | 80.025 |
| 08/14/2026 17:52 | 231 | 80.025 |
| 08/14/2026 17:52 | 88 | 80.02 |
| 08/14/2026 17:52 | 1 | 80.03 |
| 08/14/2026 17:52 | 1 | 80.05 |
| 08/14/2026 17:52 | 11 | 80.02 |
| 08/14/2026 17:51 | 5 | 80.04 |
| 08/14/2026 17:50 | 1 | 80.02 |
| 08/14/2026 17:50 | 1 | 80.05 |
| 08/14/2026 17:50 | 1 | 80.01 |
| 08/14/2026 17:50 | 1 | 80.09 |
| 08/14/2026 17:50 | 1 | 80.04 |
| 08/14/2026 17:49 | 4 | 80.07 |
| 08/14/2026 17:49 | 253 | 80.07 |
| 08/14/2026 17:49 | 100 | 80.07 |
| 08/14/2026 17:49 | 38 | 80.07 |
| 08/14/2026 17:49 | 38 | 80.07 |
| 08/14/2026 17:49 | 38 | 80.07 |
| 08/14/2026 17:49 | 32 | 80.07 |
| 08/14/2026 17:49 | 5 | 80.07 |
| 08/14/2026 17:49 | 1 | 80.07 |
| 08/14/2026 17:49 | 240 | 80.07 |
| 08/14/2026 17:48 | 240 | 80.075 |
| 08/14/2026 17:48 | 100 | 80.075 |
| 08/14/2026 17:48 | 240 | 80.075 |
| 08/14/2026 17:48 | 179 | 80.075 |
| 08/14/2026 17:48 | 240 | 80.075 |
| 08/14/2026 17:48 | 100 | 80.075 |
| 08/14/2026 17:48 | 108 | 80.075 |
| 08/14/2026 17:48 | 100 | 80.075 |
| 08/14/2026 17:48 | 100 | 80.075 |
| 08/14/2026 17:48 | 15 | 80.06 |
| 08/14/2026 17:48 | 5 | 80.06 |
| 08/14/2026 17:48 | 7 | 80.05 |
| 08/14/2026 17:48 | 1 | 80.03 |
| 08/14/2026 17:48 | 100 | 80.03 |
| 08/14/2026 17:48 | 10 | 80.03 |
| 08/14/2026 17:48 | 36 | 80.01 |
| 08/14/2026 17:48 | 10 | 80.00 |
| 08/14/2026 17:47 | 38 | 79.98 |
| 08/14/2026 17:47 | 38 | 79.98 |
| 08/14/2026 17:47 | 11 | 79.97 |
| 08/14/2026 17:47 | 1 | 79.97 |
| 08/14/2026 17:47 | 40 | 79.96 |
| 08/14/2026 17:47 | 100 | 79.93 |
| 08/14/2026 17:47 | 100 | 79.92 |
| 08/14/2026 17:47 | 293 | 79.92 |
| 08/14/2026 17:47 | 15 | 79.92 |
| 08/14/2026 17:47 | 10 | 79.92 |
| 08/14/2026 17:47 | 55 | 79.92 |
| 08/14/2026 17:47 | 81 | 79.92 |
| 08/14/2026 17:47 | 71 | 79.92 |
| 08/14/2026 17:47 | 29 | 79.92 |
| 08/14/2026 17:47 | 100 | 79.92 |
| 08/14/2026 17:47 | 64 | 79.92 |
| 08/14/2026 17:47 | 36 | 79.92 |
| 08/14/2026 17:47 | 64 | 79.91 |
| 08/14/2026 17:47 | 36 | 79.91 |
| 08/14/2026 17:47 | 1 | 79.90 |
| 08/14/2026 17:47 | 36 | 79.91 |
| 08/14/2026 17:47 | 4 | 79.90 |
| 08/14/2026 17:47 | 7 | 79.90 |
| 08/14/2026 17:47 | 4 | 79.89 |
| 08/14/2026 17:47 | 11 | 79.89 |
| 08/14/2026 17:47 | 36 | 79.89 |
| 08/14/2026 17:47 | 11 | 79.89 |
| 08/14/2026 17:47 | 38 | 79.89 |
| 08/14/2026 17:47 | 100 | 79.87 |
| 08/14/2026 17:46 | 16 | 79.90 |
| 08/14/2026 17:46 | 16 | 79.90 |
| 08/14/2026 17:46 | 16 | 79.90 |
| 08/14/2026 17:45 | 41 | 79.89 |
| 08/14/2026 17:45 | 7 | 79.90 |
| 08/14/2026 17:45 | 100 | 79.93 |
| 08/14/2026 17:45 | 100 | 79.96 |
| 08/14/2026 17:45 | 100 | 79.96 |
| 08/14/2026 17:45 | 10 | 79.97 |
| 08/14/2026 17:45 | 1 | 79.97 |
| 08/14/2026 17:45 | 27 | 79.97 |
| 08/14/2026 17:45 | 100 | 79.97 |
| 08/14/2026 17:45 | 5 | 79.97 |
| 08/14/2026 17:45 | 75 | 79.97 |
| 08/14/2026 17:45 | 20 | 79.97 |
| 08/14/2026 17:45 | 80 | 79.97 |
| 08/14/2026 17:45 | 20 | 79.97 |
| 08/14/2026 17:45 | 272 | 80.03 |
| 08/14/2026 17:45 | 240 | 80.03 |
| 08/14/2026 17:45 | 186 | 80.03 |
| 08/14/2026 17:45 | 100 | 80.03 |
| 08/14/2026 17:45 | 240 | 80.03 |
| 08/14/2026 17:45 | 146 | 80.03 |
| 08/14/2026 17:45 | 240 | 80.03 |
| 08/14/2026 17:45 | 100 | 80.03 |
| 08/14/2026 17:45 | 108 | 80.01 |
| 08/14/2026 17:45 | 100 | 80.01 |
| 08/14/2026 17:45 | 100 | 80.03 |
| 08/14/2026 17:45 | 42 | 80.01 |
| 08/14/2026 17:45 | 58 | 80.01 |
| 08/14/2026 17:45 | 42 | 80.01 |
| 08/14/2026 17:45 | 58 | 80.01 |
| 08/14/2026 17:45 | 100 | 80.01 |
| 08/14/2026 17:45 | 5 | 80.01 |
| 08/14/2026 17:45 | 1 | 80.01 |
| 08/14/2026 17:45 | 2 | 80.01 |
| 08/14/2026 17:45 | 98 | 80.01 |
| 08/14/2026 17:45 | 1 | 80.01 |
| 08/14/2026 17:45 | 1 | 80.01 |
| 08/14/2026 17:44 | 100 | 79.985 |
| 08/14/2026 17:44 | 5 | 79.985 |
| 08/14/2026 17:44 | 100 | 80.00 |
| 08/14/2026 17:44 | 2 | 80.00 |
| 08/14/2026 17:44 | 6 | 80.00 |
| 08/14/2026 17:44 | 1 | 80.00 |
| 08/14/2026 17:44 | 100 | 79.93 |
| 08/14/2026 17:44 | 100 | 79.91 |
| 08/14/2026 17:44 | 100 | 79.91 |
| 08/14/2026 17:44 | 100 | 79.91 |
| 08/14/2026 17:44 | 125 | 79.90 |
| 08/14/2026 17:43 | 200 | 79.85 |
| 08/14/2026 17:43 | 18 | 79.84 |
| 08/14/2026 17:43 | 16 | 79.83 |
| 08/14/2026 17:43 | 41 | 79.83 |
| 08/14/2026 17:43 | 23 | 79.82 |
| 08/14/2026 17:43 | 44 | 79.82 |
| 08/14/2026 17:43 | 15 | 79.84 |
| 08/14/2026 17:42 | 5 | 79.87 |
| 08/14/2026 17:42 | 4 | 79.84 |
| 08/14/2026 17:42 | 10 | 79.89 |
| 08/14/2026 17:42 | 90 | 79.89 |
| 08/14/2026 17:42 | 10 | 79.89 |
| 08/14/2026 17:42 | 90 | 79.89 |
| 08/14/2026 17:42 | 10 | 79.91 |
| 08/14/2026 17:42 | 90 | 79.90 |
| 08/14/2026 17:42 | 10 | 79.90 |
| 08/14/2026 17:42 | 1 | 79.91 |
| 08/14/2026 17:42 | 10 | 79.91 |
| 08/14/2026 17:42 | 52 | 79.91 |
| 08/14/2026 17:42 | 6 | 79.91 |
| 08/14/2026 17:42 | 100 | 79.91 |
| 08/14/2026 17:42 | 100 | 79.91 |
| 08/14/2026 17:42 | 100 | 79.91 |
| 08/14/2026 17:42 | 10 | 79.91 |
| 08/14/2026 17:42 | 100 | 79.91 |
| 08/14/2026 17:42 | 10 | 79.92 |
| 08/14/2026 17:42 | 4 | 79.945 |
| 08/14/2026 17:42 | 4 | 79.97 |
| 08/14/2026 17:42 | 1 | 79.98 |
| 08/14/2026 17:41 | 1 | 79.98 |
| 08/14/2026 17:41 | 1 | 79.98 |
| 08/14/2026 17:41 | 240 | 79.945 |
| 08/14/2026 17:41 | 240 | 79.945 |
| 08/14/2026 17:41 | 100 | 79.98 |
| 08/14/2026 17:41 | 14 | 80.015 |
| 08/14/2026 17:41 | 11 | 79.99 |
| 08/14/2026 17:41 | 60 | 79.99 |
| 08/14/2026 17:41 | 4 | 80.00 |
| 08/14/2026 17:41 | 100 | 80.00 |
| 08/14/2026 17:40 | 9 | 80.03 |
| 08/14/2026 17:40 | 100 | 79.95 |
| 08/14/2026 17:40 | 10 | 79.95 |
| 08/14/2026 17:40 | 9 | 79.94 |
| 08/14/2026 17:40 | 1 | 79.94 |
| 08/14/2026 17:40 | 5 | 79.92 |
| 08/14/2026 17:40 | 100 | 79.92 |
| 08/14/2026 17:40 | 12 | 79.92 |
| 08/14/2026 17:40 | 100 | 79.92 |
| 08/14/2026 17:40 | 86 | 79.92 |
| 08/14/2026 17:40 | 6 | 79.91 |
| 08/14/2026 17:40 | 100 | 79.89 |
| 08/14/2026 17:40 | 35 | 79.89 |
| 08/14/2026 17:40 | 65 | 79.89 |
| 08/14/2026 17:40 | 6 | 79.89 |
| 08/14/2026 17:40 | 5 | 79.89 |
| 08/14/2026 17:40 | 84 | 79.88 |
| 08/14/2026 17:40 | 16 | 79.88 |
| 08/14/2026 17:40 | 100 | 79.88 |
| 08/14/2026 17:40 | 60 | 79.88 |
| 08/14/2026 17:40 | 40 | 79.88 |
| 08/14/2026 17:40 | 100 | 79.88 |
| 08/14/2026 17:40 | 45 | 79.88 |
| 08/14/2026 17:40 | 55 | 79.88 |
| 08/14/2026 17:40 | 3 | 79.88 |
| 08/14/2026 17:40 | 111 | 79.88 |
| 08/14/2026 17:40 | 100 | 79.88 |
| 08/14/2026 17:40 | 100 | 79.88 |
| 08/14/2026 17:40 | 2 | 79.85 |
| 08/14/2026 17:40 | 19 | 79.85 |
| 08/14/2026 17:40 | 5 | 79.85 |
| 08/14/2026 17:40 | 2 | 79.85 |
| 08/14/2026 17:37 | 7 | 79.83 |
| 08/14/2026 17:37 | 1 | 79.80 |
| 08/14/2026 17:36 | 23 | 79.82 |
| 08/14/2026 17:36 | 30 | 79.82 |
| 08/14/2026 17:35 | 1 | 79.785 |
| 08/14/2026 17:35 | 26 | 79.83 |
| 08/14/2026 17:35 | 74 | 79.83 |
| 08/14/2026 17:35 | 19 | 79.83 |
| 08/14/2026 17:35 | 4 | 79.84 |
| 08/14/2026 17:35 | 6 | 79.84 |
| 08/14/2026 17:35 | 100 | 79.85 |
| 08/14/2026 17:35 | 99 | 79.85 |
| 08/14/2026 17:35 | 1 | 79.85 |
| 08/14/2026 17:34 | 54 | 79.89 |
| 08/14/2026 17:34 | 100 | 79.89 |
| 08/14/2026 17:34 | 30 | 79.89 |
| 08/14/2026 17:34 | 13 | 79.92 |
| 08/14/2026 17:34 | 4 | 79.88 |
| 08/14/2026 17:34 | 6 | 79.88 |
| 08/14/2026 17:34 | 4 | 79.88 |
| 08/14/2026 17:34 | 17 | 79.88 |
| 08/14/2026 17:34 | 100 | 79.89 |
| 08/14/2026 17:34 | 287 | 79.89 |
| 08/14/2026 17:34 | 36 | 79.89 |
| 08/14/2026 17:34 | 100 | 79.89 |
| 08/14/2026 17:34 | 1 | 79.92 |
| 08/14/2026 17:34 | 10 | 79.90 |
| 08/14/2026 17:34 | 6 | 79.90 |
| 08/14/2026 17:34 | 14 | 79.90 |
| 08/14/2026 17:34 | 3 | 79.90 |
| 08/14/2026 17:34 | 8 | 79.90 |
| 08/14/2026 17:34 | 40 | 79.89 |
| 08/14/2026 17:34 | 100 | 79.89 |
| 08/14/2026 17:34 | 6 | 79.86 |
| 08/14/2026 17:34 | 10 | 79.85 |
| 08/14/2026 17:34 | 30 | 79.88 |
| 08/14/2026 17:34 | 26 | 79.85 |
| 08/14/2026 17:34 | 6 | 79.85 |
| 08/14/2026 17:33 | 60 | 79.88 |
| 08/14/2026 17:33 | 6 | 79.87 |
| 08/14/2026 17:33 | 1 | 79.86 |
| 08/14/2026 17:33 | 32 | 79.84 |
| 08/14/2026 17:33 | 100 | 79.81 |
| 08/14/2026 17:33 | 100 | 79.82 |
| 08/14/2026 17:33 | 100 | 79.84 |
| 08/14/2026 17:32 | 1 | 79.86 |
| 08/14/2026 17:32 | 240 | 79.905 |
| 08/14/2026 17:32 | 240 | 79.905 |
| 08/14/2026 17:32 | 45 | 79.91 |
| 08/14/2026 17:32 | 45 | 79.91 |
| 08/14/2026 17:32 | 100 | 79.92 |
| 08/14/2026 17:32 | 41 | 79.89 |
| 08/14/2026 17:32 | 45 | 79.89 |
| 08/14/2026 17:32 | 45 | 79.89 |
| 08/14/2026 17:32 | 94 | 79.87 |
| 08/14/2026 17:32 | 6 | 79.87 |
| 08/14/2026 17:32 | 100 | 79.87 |
| 08/14/2026 17:32 | 6 | 79.87 |
| 08/14/2026 17:32 | 100 | 79.90 |
| 08/14/2026 17:32 | 1 | 79.90 |
| 08/14/2026 17:32 | 89 | 79.94 |
| 08/14/2026 17:32 | 11 | 79.94 |
| 08/14/2026 17:32 | 54 | 79.98 |
| 08/14/2026 17:32 | 2 | 79.99 |
| 08/14/2026 17:32 | 300 | 79.99 |
| 08/14/2026 17:32 | 49 | 79.99 |
| 08/14/2026 17:32 | 151 | 79.99 |
| 08/14/2026 17:32 | 100 | 79.99 |
| 08/14/2026 17:32 | 98 | 79.99 |
| 08/14/2026 17:32 | 61 | 79.99 |
| 08/14/2026 17:32 | 200 | 79.99 |
| 08/14/2026 17:32 | 100 | 79.99 |
| 08/14/2026 17:32 | 125 | 80.00 |
| 08/14/2026 17:32 | 155 | 80.02 |
| 08/14/2026 17:32 | 85 | 80.02 |
| 08/14/2026 17:32 | 39 | 80.02 |
| 08/14/2026 17:32 | 100 | 80.02 |
| 08/14/2026 17:32 | 100 | 80.02 |
| 08/14/2026 17:32 | 100 | 80.03 |
| 08/14/2026 17:32 | 33 | 80.07 |
| 08/14/2026 17:32 | 1 | 80.06 |
| 08/14/2026 17:32 | 2 | 80.04 |
| 08/14/2026 17:31 | 100 | 80.02 |
| 08/14/2026 17:31 | 100 | 80.02 |
| 08/14/2026 17:31 | 115 | 80.02 |
| 08/14/2026 17:31 | 100 | 80.02 |
| 08/14/2026 17:31 | 6 | 80.00 |
| 08/14/2026 17:31 | 100 | 80.00 |
| 08/14/2026 17:31 | 10 | 80.00 |
| 08/14/2026 17:31 | 100 | 79.99 |
| 08/14/2026 17:31 | 100 | 79.98 |
| 08/14/2026 17:31 | 200 | 79.955 |
| 08/14/2026 17:31 | 200 | 79.96 |
| 08/14/2026 17:31 | 298 | 79.95 |
| 08/14/2026 17:31 | 102 | 79.95 |
| 08/14/2026 17:31 | 1 | 79.935 |
| 08/14/2026 17:31 | 100 | 79.94 |
| 08/14/2026 17:31 | 240 | 79.94 |
| 08/14/2026 17:30 | 100 | 79.92 |
| 08/14/2026 17:30 | 100 | 79.92 |
| 08/14/2026 17:30 | 11 | 79.95 |
| 08/14/2026 17:30 | 100 | 79.98 |
| 08/14/2026 17:30 | 25 | 79.98 |
| 08/14/2026 17:30 | 75 | 79.98 |
| 08/14/2026 17:30 | 25 | 79.965 |
| 08/14/2026 17:30 | 6 | 79.96 |
| 08/14/2026 17:30 | 200 | 79.96 |
| 08/14/2026 17:30 | 9 | 79.96 |
| 08/14/2026 17:30 | 1 | 79.96 |
| 08/14/2026 17:30 | 10 | 79.94 |
| 08/14/2026 17:30 | 36 | 79.93 |
| 08/14/2026 17:30 | 10 | 79.92 |
| 08/14/2026 17:30 | 10 | 79.89 |
| 08/14/2026 17:30 | 1 | 79.84 |
| 08/14/2026 17:30 | 100 | 79.80 |
| 08/14/2026 17:30 | 100 | 79.80 |
| 08/14/2026 17:30 | 2 | 79.80 |
| 08/14/2026 17:30 | 100 | 79.79 |
| 08/14/2026 17:30 | 6 | 79.79 |
| 08/14/2026 17:30 | 6 | 79.79 |
| 08/14/2026 17:30 | 10 | 79.79 |
| 08/14/2026 17:30 | 5 | 79.78 |
| 08/14/2026 17:30 | 200 | 79.78 |
| 08/14/2026 17:30 | 12 | 79.78 |
| 08/14/2026 17:30 | 6 | 79.78 |
| 08/14/2026 17:30 | 20 | 79.78 |
| 08/14/2026 17:30 | 4 | 79.765 |
| 08/14/2026 17:30 | 22 | 79.75 |
| 08/14/2026 17:30 | 100 | 79.75 |
| 08/14/2026 17:30 | 100 | 79.75 |
| 08/14/2026 17:29 | 200 | 79.725 |
| 08/14/2026 17:29 | 200 | 79.74 |
| 08/14/2026 17:29 | 100 | 79.74 |
| 08/14/2026 17:29 | 2 | 79.74 |
| 08/14/2026 17:29 | 100 | 79.74 |
| 08/14/2026 17:29 | 100 | 79.74 |
| 08/14/2026 17:29 | 100 | 79.74 |
| 08/14/2026 17:28 | 78 | 79.70 |
| 08/14/2026 17:28 | 100 | 79.70 |
| 08/14/2026 17:28 | 100 | 79.70 |
| 08/14/2026 17:28 | 22 | 79.71 |
| 08/14/2026 17:27 | 28 | 79.71 |
| 08/14/2026 17:27 | 10 | 79.71 |
| 08/14/2026 17:27 | 100 | 79.69 |
| 08/14/2026 17:27 | 100 | 79.69 |
| 08/14/2026 17:27 | 18 | 79.68 |
| 08/14/2026 17:27 | 6 | 79.68 |
| 08/14/2026 17:27 | 200 | 79.68 |
| 08/14/2026 17:27 | 93 | 79.60 |
| 08/14/2026 17:27 | 85 | 79.60 |
| 08/14/2026 17:27 | 15 | 79.60 |
| 08/14/2026 17:27 | 100 | 79.60 |
| 08/14/2026 17:27 | 100 | 79.60 |
| 08/14/2026 17:27 | 7 | 79.60 |
| 08/14/2026 17:27 | 93 | 79.60 |
| 08/14/2026 17:27 | 7 | 79.60 |
| 08/14/2026 17:27 | 93 | 79.60 |
| 08/14/2026 17:27 | 7 | 79.60 |
| 08/14/2026 17:27 | 69 | 79.60 |
| 08/14/2026 17:27 | 31 | 79.60 |
| 08/14/2026 17:27 | 15 | 79.60 |
| 08/14/2026 17:27 | 85 | 79.60 |
| 08/14/2026 17:27 | 100 | 79.60 |
| 08/14/2026 17:27 | 100 | 79.60 |
| 08/14/2026 17:27 | 100 | 79.60 |
| 08/14/2026 17:27 | 9 | 79.57 |
| 08/14/2026 17:27 | 100 | 79.54 |
| 08/14/2026 17:27 | 38 | 79.57 |
| 08/14/2026 17:27 | 84 | 79.55 |
| 08/14/2026 17:27 | 17 | 79.55 |
| 08/14/2026 17:27 | 54 | 79.55 |
| 08/14/2026 17:27 | 54 | 79.55 |
| 08/14/2026 17:27 | 73 | 79.56 |
| 08/14/2026 17:27 | 100 | 79.57 |
| 08/14/2026 17:27 | 100 | 79.58 |
| 08/14/2026 17:27 | 200 | 79.58 |
| 08/14/2026 17:27 | 42 | 79.58 |
| 08/14/2026 17:27 | 4 | 79.58 |
| 08/14/2026 17:27 | 154 | 79.58 |
| 08/14/2026 17:27 | 50 | 79.60 |
| 08/14/2026 17:27 | 4 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.67 |
| 08/14/2026 17:26 | 49 | 79.645 |
| 08/14/2026 17:26 | 74 | 79.645 |
| 08/14/2026 17:26 | 200 | 79.63 |
| 08/14/2026 17:26 | 100 | 79.65 |
| 08/14/2026 17:26 | 200 | 79.65 |
| 08/14/2026 17:26 | 15 | 79.64 |
| 08/14/2026 17:26 | 185 | 79.64 |
| 08/14/2026 17:26 | 100 | 79.64 |
| 08/14/2026 17:26 | 100 | 79.64 |
| 08/14/2026 17:26 | 125 | 79.63 |
| 08/14/2026 17:26 | 56 | 79.61 |
| 08/14/2026 17:26 | 5 | 79.61 |
| 08/14/2026 17:26 | 5 | 79.62 |
| 08/14/2026 17:26 | 37 | 79.65 |
| 08/14/2026 17:26 | 332 | 79.64 |
| 08/14/2026 17:26 | 89 | 79.65 |
| 08/14/2026 17:26 | 450 | 79.65 |
| 08/14/2026 17:26 | 235 | 79.65 |
| 08/14/2026 17:26 | 365 | 79.65 |
| 08/14/2026 17:26 | 322 | 79.65 |
| 08/14/2026 17:26 | 419 | 79.65 |
| 08/14/2026 17:26 | 322 | 79.65 |
| 08/14/2026 17:26 | 278 | 79.65 |
| 08/14/2026 17:26 | 600 | 79.65 |
| 08/14/2026 17:26 | 76 | 79.65 |
| 08/14/2026 17:26 | 524 | 79.65 |
| 08/14/2026 17:26 | 76 | 79.65 |
| 08/14/2026 17:26 | 56 | 79.65 |
| 08/14/2026 17:26 | 600 | 79.65 |
| 08/14/2026 17:26 | 600 | 79.65 |
| 08/14/2026 17:26 | 408 | 79.65 |
| 08/14/2026 17:26 | 240 | 79.65 |
| 08/14/2026 17:26 | 218 | 79.65 |
| 08/14/2026 17:26 | 190 | 79.65 |
| 08/14/2026 17:26 | 2 | 79.65 |
| 08/14/2026 17:26 | 408 | 79.65 |
| 08/14/2026 17:26 | 200 | 79.65 |
| 08/14/2026 17:26 | 298 | 79.65 |
| 08/14/2026 17:26 | 600 | 79.65 |
| 08/14/2026 17:26 | 600 | 79.65 |
| 08/14/2026 17:26 | 192 | 79.65 |
| 08/14/2026 17:26 | 408 | 79.65 |
| 08/14/2026 17:26 | 192 | 79.65 |
| 08/14/2026 17:26 | 200 | 79.63 |
| 08/14/2026 17:26 | 100 | 79.65 |
| 08/14/2026 17:26 | 100 | 79.65 |
| 08/14/2026 17:26 | 200 | 79.65 |
| 08/14/2026 17:26 | 240 | 79.64 |
| 08/14/2026 17:26 | 125 | 79.64 |
| 08/14/2026 17:26 | 100 | 79.64 |
| 08/14/2026 17:26 | 100 | 79.63 |
| 08/14/2026 17:26 | 100 | 79.62 |
| 08/14/2026 17:26 | 62 | 79.56 |
| 08/14/2026 17:26 | 38 | 79.56 |
| 08/14/2026 17:26 | 100 | 79.50 |
| 08/14/2026 17:26 | 8 | 79.56 |
| 08/14/2026 17:26 | 10 | 79.56 |
| 08/14/2026 17:26 | 10 | 79.59 |
| 08/14/2026 17:26 | 38 | 79.59 |
| 08/14/2026 17:26 | 38 | 79.59 |
| 08/14/2026 17:26 | 38 | 79.59 |
| 08/14/2026 17:26 | 38 | 79.59 |
| 08/14/2026 17:26 | 38 | 79.59 |
| 08/14/2026 17:26 | 38 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 154 | 79.59 |
| 08/14/2026 17:26 | 100 | 79.59 |
| 08/14/2026 17:26 | 10 | 79.63 |
| 08/14/2026 17:26 | 1 | 79.65 |
| 08/14/2026 17:26 | 21 | 79.65 |
| 08/14/2026 17:26 | 4 | 79.65 |
| 08/14/2026 17:26 | 298 | 79.65 |
| 08/14/2026 17:26 | 302 | 79.65 |
| 08/14/2026 17:26 | 33 | 79.65 |
| 08/14/2026 17:26 | 5 | 79.65 |
| 08/14/2026 17:26 | 168 | 79.65 |
| 08/14/2026 17:26 | 129 | 79.65 |
| 08/14/2026 17:26 | 168 | 79.65 |
| 08/14/2026 17:26 | 130 | 79.65 |
| 08/14/2026 17:26 | 52 | 79.65 |
| 08/14/2026 17:26 | 30 | 79.65 |
| 08/14/2026 17:26 | 100 | 79.65 |
| 08/14/2026 17:26 | 199 | 79.65 |
| 08/14/2026 17:26 | 82 | 79.65 |
| 08/14/2026 17:26 | 82 | 79.65 |
| 08/14/2026 17:26 | 107 | 79.65 |
| 08/14/2026 17:26 | 82 | 79.65 |
| 08/14/2026 17:26 | 518 | 79.65 |
| 08/14/2026 17:26 | 192 | 79.65 |
| 08/14/2026 17:26 | 82 | 79.65 |
| 08/14/2026 17:26 | 518 | 79.65 |
| 08/14/2026 17:26 | 76 | 79.65 |
| 08/14/2026 17:26 | 6 | 79.65 |
| 08/14/2026 17:26 | 516 | 79.65 |
| 08/14/2026 17:26 | 516 | 79.65 |
| 08/14/2026 17:26 | 84 | 79.65 |
| 08/14/2026 17:26 | 84 | 79.65 |
| 08/14/2026 17:26 | 516 | 79.65 |
| 08/14/2026 17:26 | 600 | 79.65 |
| 08/14/2026 17:26 | 464 | 79.65 |
| 08/14/2026 17:26 | 136 | 79.65 |
| 08/14/2026 17:26 | 1 | 79.63 |
| 08/14/2026 17:26 | 27 | 79.63 |
| 08/14/2026 17:26 | 9 | 79.56 |
| 08/14/2026 17:26 | 37 | 79.57 |
| 08/14/2026 17:26 | 2 | 79.65 |
| 08/14/2026 17:25 | 4 | 79.63 |
| 08/14/2026 17:25 | 7 | 79.63 |
| 08/14/2026 17:25 | 10 | 79.63 |
| 08/14/2026 17:25 | 1 | 79.64 |
| 08/14/2026 17:25 | 10 | 79.66 |
| 08/14/2026 17:24 | 6 | 79.74 |
| 08/14/2026 17:23 | 5 | 79.74 |
| 08/14/2026 17:23 | 100 | 79.70 |
| 08/14/2026 17:23 | 1 | 79.70 |
| 08/14/2026 17:23 | 96 | 79.70 |
| 08/14/2026 17:23 | 96 | 79.70 |
| 08/14/2026 17:23 | 3 | 79.70 |
| 08/14/2026 17:23 | 1 | 79.76 |
| 08/14/2026 17:23 | 10 | 79.76 |
| 08/14/2026 17:23 | 10 | 79.76 |
| 08/14/2026 17:23 | 4 | 79.805 |
| 08/14/2026 17:23 | 12 | 79.80 |
| 08/14/2026 17:23 | 102 | 79.80 |
| 08/14/2026 17:23 | 98 | 79.80 |
| 08/14/2026 17:23 | 1 | 79.80 |
| 08/14/2026 17:23 | 1 | 79.78 |
| 08/14/2026 17:23 | 47 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 30 | 79.77 |
| 08/14/2026 17:23 | 23 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 100 | 79.77 |
| 08/14/2026 17:23 | 10 | 79.76 |
| 08/14/2026 17:22 | 1 | 79.72 |
| 08/14/2026 17:22 | 97 | 79.70 |
| 08/14/2026 17:22 | 3 | 79.72 |
| 08/14/2026 17:22 | 1 | 79.72 |
| 08/14/2026 17:21 | 9 | 79.72 |
| 08/14/2026 17:21 | 1 | 79.74 |
| 08/14/2026 17:21 | 3 | 79.74 |
| 08/14/2026 17:21 | 38 | 79.71 |
| 08/14/2026 17:21 | 4 | 79.71 |
| 08/14/2026 17:21 | 158 | 79.71 |
| 08/14/2026 17:21 | 100 | 79.71 |
| 08/14/2026 17:21 | 40 | 79.71 |
| 08/14/2026 17:21 | 40 | 79.71 |
| 08/14/2026 17:21 | 29 | 79.70 |
| 08/14/2026 17:21 | 100 | 79.70 |
| 08/14/2026 17:21 | 160 | 79.71 |
| 08/14/2026 17:21 | 160 | 79.71 |
| 08/14/2026 17:21 | 200 | 79.71 |
| 08/14/2026 17:21 | 100 | 79.69 |
| 08/14/2026 17:21 | 100 | 79.69 |
| 08/14/2026 17:21 | 100 | 79.67 |
| 08/14/2026 17:21 | 100 | 79.67 |
| 08/14/2026 17:21 | 76 | 79.67 |
| 08/14/2026 17:21 | 124 | 79.67 |
| 08/14/2026 17:21 | 40 | 79.67 |
| 08/14/2026 17:21 | 10 | 79.68 |
| 08/14/2026 17:21 | 1 | 79.68 |
| 08/14/2026 17:21 | 325 | 79.68 |
| 08/14/2026 17:21 | 100 | 79.68 |
| 08/14/2026 17:20 | 4 | 79.67 |
| 08/14/2026 17:20 | 256 | 79.67 |
| 08/14/2026 17:20 | 28 | 79.69 |
| 08/14/2026 17:20 | 7 | 79.69 |
| 08/14/2026 17:20 | 35 | 79.69 |
| 08/14/2026 17:20 | 25 | 79.69 |
| 08/14/2026 17:20 | 64 | 79.69 |
| 08/14/2026 17:20 | 780 | 79.69 |
| 08/14/2026 17:20 | 920 | 79.69 |
| 08/14/2026 17:20 | 639 | 79.69 |
| 08/14/2026 17:20 | 236 | 79.69 |
| 08/14/2026 17:20 | 100 | 79.69 |
| 08/14/2026 17:20 | 83 | 79.715 |
| 08/14/2026 17:20 | 13 | 79.715 |
| 08/14/2026 17:20 | 38 | 79.715 |
| 08/14/2026 17:20 | 75 | 79.705 |
| 08/14/2026 17:20 | 25 | 79.705 |
| 08/14/2026 17:20 | 16 | 79.69 |
| 08/14/2026 17:20 | 100 | 79.715 |
| 08/14/2026 17:20 | 100 | 79.67 |
| 08/14/2026 17:20 | 28 | 79.68 |
| 08/14/2026 17:20 | 72 | 79.68 |
| 08/14/2026 17:20 | 28 | 79.66 |
| 08/14/2026 17:20 | 38 | 79.66 |
| 08/14/2026 17:20 | 14 | 79.66 |
| 08/14/2026 17:20 | 24 | 79.65 |
| 08/14/2026 17:20 | 300 | 79.65 |
| 08/14/2026 17:20 | 38 | 79.65 |
| 08/14/2026 17:20 | 38 | 79.65 |
| 08/14/2026 17:20 | 72 | 79.56 |
| 08/14/2026 17:20 | 175 | 79.50 |
| 08/14/2026 17:20 | 125 | 79.51 |
| 08/14/2026 17:20 | 5 | 79.45 |
| 08/14/2026 17:20 | 35 | 79.46 |
| 08/14/2026 17:20 | 33 | 79.49 |
| 08/14/2026 17:20 | 17 | 79.49 |
| 08/14/2026 17:20 | 3 | 79.49 |
| 08/14/2026 17:20 | 31 | 79.49 |
| 08/14/2026 17:20 | 26 | 79.48 |
| 08/14/2026 17:20 | 43 | 79.48 |
| 08/14/2026 17:20 | 1 | 79.49 |
| 08/14/2026 17:20 | 35 | 79.49 |
| 08/14/2026 17:20 | 120 | 79.48 |
| 08/14/2026 17:20 | 100 | 79.47 |
| 08/14/2026 17:20 | 100 | 79.46 |
| 08/14/2026 17:20 | 100 | 79.46 |
| 08/14/2026 17:20 | 35 | 79.46 |
| 08/14/2026 17:20 | 100 | 79.46 |
| 08/14/2026 17:20 | 100 | 79.45 |
| 08/14/2026 17:20 | 34 | 79.45 |
| 08/14/2026 17:20 | 66 | 79.45 |
| 08/14/2026 17:20 | 100 | 79.45 |
| 08/14/2026 17:20 | 34 | 79.45 |
| 08/14/2026 17:20 | 1 | 79.45 |
| 08/14/2026 17:20 | 100 | 79.44 |
| 08/14/2026 17:20 | 40 | 79.45 |
| 08/14/2026 17:20 | 100 | 79.45 |
| 08/14/2026 17:20 | 35 | 79.45 |
| 08/14/2026 17:20 | 73 | 79.47 |
| 08/14/2026 17:20 | 44 | 79.47 |
| 08/14/2026 17:20 | 35 | 79.43 |
| 08/14/2026 17:20 | 35 | 79.43 |
| 08/14/2026 17:20 | 35 | 79.44 |
| 08/14/2026 17:20 | 35 | 79.44 |
| 08/14/2026 17:20 | 240 | 79.47 |
| 08/14/2026 17:20 | 12 | 79.47 |
| 08/14/2026 17:20 | 100 | 79.46 |
| 08/14/2026 17:20 | 63 | 79.46 |
| 08/14/2026 17:20 | 10 | 79.45 |
| 08/14/2026 17:20 | 300 | 79.44 |
| 08/14/2026 17:20 | 5 | 79.44 |
| 08/14/2026 17:20 | 10 | 79.44 |
| 08/14/2026 17:20 | 20 | 79.42 |
| 08/14/2026 17:20 | 10 | 79.41 |
| 08/14/2026 17:20 | 90 | 79.41 |
| 08/14/2026 17:20 | 73 | 79.41 |
| 08/14/2026 17:20 | 27 | 79.41 |
| 08/14/2026 17:20 | 62 | 79.41 |
| 08/14/2026 17:20 | 60 | 79.40 |
| 08/14/2026 17:20 | 20 | 79.40 |
| 08/14/2026 17:20 | 10 | 79.39 |
| 08/14/2026 17:20 | 1 | 79.39 |
| 08/14/2026 17:20 | 5 | 79.37 |
| 08/14/2026 17:20 | 100 | 79.36 |
| 08/14/2026 17:20 | 5 | 79.35 |
| 08/14/2026 17:20 | 12 | 79.33 |
| 08/14/2026 17:20 | 39 | 79.27 |
| 08/14/2026 17:20 | 3 | 79.27 |
| 08/14/2026 17:20 | 6 | 79.27 |
| 08/14/2026 17:20 | 12 | 79.27 |
| 08/14/2026 17:20 | 100 | 79.26 |
| 08/14/2026 17:20 | 100 | 79.26 |
| 08/14/2026 17:20 | 198 | 79.26 |
| 08/14/2026 17:20 | 1 | 79.26 |
| 08/14/2026 17:20 | 37 | 79.25 |
| 08/14/2026 17:20 | 10 | 79.25 |
| 08/14/2026 17:19 | 47 | 79.22 |
| 08/14/2026 17:19 | 1 | 79.26 |
| 08/14/2026 17:18 | 92 | 79.25 |
| 08/14/2026 17:18 | 14 | 79.225 |
| 08/14/2026 17:18 | 20 | 79.24 |
| 08/14/2026 17:17 | 5 | 79.22 |
| 08/14/2026 17:17 | 48 | 79.22 |
| 08/14/2026 17:17 | 100 | 79.21 |
| 08/14/2026 17:17 | 6 | 79.21 |
| 08/14/2026 17:17 | 100 | 79.21 |
| 08/14/2026 17:17 | 10 | 79.21 |
| 08/14/2026 17:17 | 60 | 79.19 |
| 08/14/2026 17:17 | 100 | 79.19 |
| 08/14/2026 17:17 | 100 | 79.19 |
| 08/14/2026 17:17 | 100 | 79.18 |
| 08/14/2026 17:17 | 26 | 79.18 |
| 08/14/2026 17:17 | 74 | 79.18 |
| 08/14/2026 17:17 | 152 | 79.18 |
| 08/14/2026 17:17 | 1 | 79.18 |
| 08/14/2026 17:17 | 100 | 79.18 |
| 08/14/2026 17:17 | 1 | 79.18 |
| 08/14/2026 17:17 | 35 | 79.17 |
| 08/14/2026 17:17 | 3 | 79.15 |
| 08/14/2026 17:17 | 14 | 79.15 |
| 08/14/2026 17:17 | 86 | 79.18 |
| 08/14/2026 17:17 | 100 | 79.18 |
| 08/14/2026 17:17 | 100 | 79.15 |
| 08/14/2026 17:17 | 7 | 79.15 |
| 08/14/2026 17:16 | 1 | 79.14 |
| 08/14/2026 17:16 | 100 | 79.135 |
| 08/14/2026 17:15 | 7 | 79.135 |
| 08/14/2026 17:15 | 100 | 79.12 |
| 08/14/2026 17:15 | 100 | 79.12 |
| 08/14/2026 17:15 | 11 | 79.11 |
| 08/14/2026 17:15 | 15 | 79.10 |
| 08/14/2026 17:15 | 5 | 79.10 |
| 08/14/2026 17:15 | 100 | 79.09 |
| 08/14/2026 17:15 | 100 | 79.09 |
| 08/14/2026 17:15 | 19 | 79.09 |
| 08/14/2026 17:15 | 100 | 79.07 |
| 08/14/2026 17:15 | 6 | 79.08 |
| 08/14/2026 17:15 | 12 | 79.07 |
| 08/14/2026 17:15 | 88 | 79.07 |
| 08/14/2026 17:15 | 12 | 79.07 |
| 08/14/2026 17:15 | 100 | 79.06 |
| 08/14/2026 17:15 | 100 | 79.05 |
| 08/14/2026 17:15 | 5 | 79.05 |
| 08/14/2026 17:15 | 64 | 79.05 |
| 08/14/2026 17:15 | 100 | 79.05 |
| 08/14/2026 17:15 | 100 | 79.05 |
| 08/14/2026 17:15 | 31 | 79.05 |
| 08/14/2026 17:15 | 4 | 79.05 |
| 08/14/2026 17:15 | 100 | 79.05 |
| 08/14/2026 17:15 | 100 | 79.05 |
| 08/14/2026 17:15 | 64 | 79.05 |
| 08/14/2026 17:15 | 35 | 79.05 |
| 08/14/2026 17:13 | 100 | 79.01 |
| 08/14/2026 17:13 | 1 | 79.05 |
| 08/14/2026 17:13 | 1 | 78.97 |
| 08/14/2026 17:13 | 2 | 79.02 |
| 08/14/2026 17:13 | 100 | 79.04 |
| 08/14/2026 17:13 | 37 | 79.05 |
| 08/14/2026 17:13 | 10 | 79.05 |
| 08/14/2026 17:13 | 25 | 79.04 |
| 08/14/2026 17:13 | 75 | 79.04 |
| 08/14/2026 17:13 | 100 | 79.04 |
| 08/14/2026 17:13 | 20 | 79.04 |
| 08/14/2026 17:13 | 100 | 79.03 |
| 08/14/2026 17:13 | 5 | 79.00 |
| 08/14/2026 17:13 | 95 | 79.00 |
| 08/14/2026 17:13 | 100 | 79.00 |
| 08/14/2026 17:12 | 2 | 78.96 |
| 08/14/2026 17:12 | 6 | 78.96 |
| 08/14/2026 17:12 | 100 | 78.96 |
| 08/14/2026 17:12 | 6 | 78.96 |
| 08/14/2026 17:12 | 1 | 78.99 |
| 08/14/2026 17:12 | 100 | 78.99 |
| 08/14/2026 17:12 | 1 | 78.94 |
| 08/14/2026 17:11 | 5 | 78.99 |
| 08/14/2026 17:11 | 98 | 78.99 |
| 08/14/2026 17:11 | 100 | 78.98 |
| 08/14/2026 17:11 | 1 | 78.99 |
| 08/14/2026 17:11 | 1 | 78.945 |
| 08/14/2026 17:11 | 1 | 78.97 |
| 08/14/2026 17:11 | 1 | 78.92 |
| 08/14/2026 17:10 | 1 | 78.99 |
| 08/14/2026 17:10 | 100 | 78.98 |
| 08/14/2026 17:10 | 1 | 78.96 |
| 08/14/2026 17:10 | 83 | 78.96 |
| 08/14/2026 17:10 | 1 | 78.96 |
| 08/14/2026 17:10 | 1 | 78.92 |
| 08/14/2026 17:10 | 4 | 79.00 |
| 08/14/2026 17:10 | 10 | 78.98 |
| 08/14/2026 17:10 | 3 | 78.98 |
| 08/14/2026 17:10 | 29 | 78.98 |
| 08/14/2026 17:10 | 34 | 79.00 |
| 08/14/2026 17:10 | 34 | 79.00 |
| 08/14/2026 17:10 | 19 | 79.00 |
| 08/14/2026 17:10 | 14 | 79.00 |
| 08/14/2026 17:10 | 100 | 79.01 |
| 08/14/2026 17:10 | 12 | 79.02 |
| 08/14/2026 17:10 | 22 | 79.02 |
| 08/14/2026 17:10 | 100 | 79.02 |
| 08/14/2026 17:10 | 66 | 79.02 |
| 08/14/2026 17:10 | 34 | 79.02 |
| 08/14/2026 17:09 | 34 | 79.05 |
| 08/14/2026 17:09 | 4 | 79.05 |
| 08/14/2026 17:09 | 1 | 79.09 |
| 08/14/2026 17:09 | 12 | 79.04 |
| 08/14/2026 17:09 | 44 | 79.03 |
| 08/14/2026 17:09 | 2 | 79.02 |
| 08/14/2026 17:09 | 11 | 79.02 |
| 08/14/2026 17:09 | 16 | 79.01 |
| 08/14/2026 17:09 | 20 | 79.01 |
| 08/14/2026 17:09 | 23 | 79.00 |
| 08/14/2026 17:09 | 39 | 78.98 |
| 08/14/2026 17:09 | 100 | 79.00 |
| 08/14/2026 17:09 | 2 | 78.95 |
| 08/14/2026 17:09 | 6 | 78.92 |
| 08/14/2026 17:09 | 17 | 78.92 |
| 08/14/2026 17:09 | 4 | 78.91 |
| 08/14/2026 17:09 | 100 | 78.91 |
| 08/14/2026 17:09 | 6 | 78.91 |
| 08/14/2026 17:09 | 60 | 78.91 |
| 08/14/2026 17:09 | 96 | 78.90 |
| 08/14/2026 17:09 | 4 | 78.90 |
| 08/14/2026 17:09 | 40 | 78.91 |
| 08/14/2026 17:09 | 100 | 78.90 |
| 08/14/2026 17:09 | 100 | 78.90 |
| 08/14/2026 17:09 | 6 | 78.90 |
| 08/14/2026 17:09 | 100 | 78.90 |
| 08/14/2026 17:09 | 100 | 78.89 |
| 08/14/2026 17:09 | 100 | 78.89 |
| 08/14/2026 17:09 | 100 | 78.88 |
| 08/14/2026 17:09 | 15 | 78.88 |
| 08/14/2026 17:09 | 16 | 78.88 |
| 08/14/2026 17:09 | 16 | 78.88 |
| 08/14/2026 17:09 | 68 | 78.88 |
| 08/14/2026 17:09 | 66 | 78.88 |
| 08/14/2026 17:09 | 34 | 78.88 |
| 08/14/2026 17:09 | 66 | 78.88 |
| 08/14/2026 17:09 | 34 | 78.88 |
| 08/14/2026 17:09 | 66 | 78.88 |
| 08/14/2026 17:09 | 34 | 78.88 |
| 08/14/2026 17:09 | 100 | 78.88 |
| 08/14/2026 17:09 | 100 | 78.88 |
| 08/14/2026 17:09 | 100 | 78.87 |
| 08/14/2026 17:08 | 1 | 78.83 |
| 08/14/2026 17:08 | 12 | 78.80 |
| 08/14/2026 17:08 | 1 | 78.83 |
| 08/14/2026 17:08 | 29 | 78.82 |
| 08/14/2026 17:08 | 1 | 78.83 |
| 08/14/2026 17:08 | 60 | 78.79 |
| 08/14/2026 17:08 | 1 | 78.83 |
| 08/14/2026 17:08 | 1 | 78.80 |
| 08/14/2026 17:08 | 1 | 78.825 |
| 08/14/2026 17:08 | 4 | 78.81 |
| 08/14/2026 17:08 | 6 | 78.81 |
| 08/14/2026 17:08 | 100 | 78.81 |
| 08/14/2026 17:08 | 11 | 78.81 |
| 08/14/2026 17:08 | 17 | 78.81 |
| 08/14/2026 17:08 | 100 | 78.81 |
| 08/14/2026 17:08 | 100 | 78.85 |
| 08/14/2026 17:07 | 30 | 78.82 |
| 08/14/2026 17:07 | 1 | 78.82 |
| 08/14/2026 17:07 | 3 | 78.86 |
| 08/14/2026 17:07 | 6 | 78.865 |
| 08/14/2026 17:07 | 41 | 78.86 |
| 08/14/2026 17:06 | 59 | 78.86 |
| 08/14/2026 17:06 | 1 | 78.87 |
| 08/14/2026 17:06 | 100 | 78.88 |
| 08/14/2026 17:06 | 100 | 78.89 |
| 08/14/2026 17:06 | 60 | 78.88 |
| 08/14/2026 17:06 | 100 | 78.92 |
| 08/14/2026 17:06 | 200 | 78.90 |
| 08/14/2026 17:06 | 4 | 78.95 |
| 08/14/2026 17:06 | 4 | 78.95 |
| 08/14/2026 17:06 | 5 | 78.95 |
| 08/14/2026 17:06 | 59 | 78.95 |
| 08/14/2026 17:06 | 1 | 78.95 |
| 08/14/2026 17:06 | 40 | 78.95 |
| 08/14/2026 17:06 | 4 | 78.96 |
| 08/14/2026 17:06 | 100 | 78.96 |
| 08/14/2026 17:06 | 100 | 78.96 |
| 08/14/2026 17:06 | 49 | 78.96 |
| 08/14/2026 17:06 | 51 | 78.96 |
| 08/14/2026 17:06 | 100 | 78.96 |
| 08/14/2026 17:05 | 44 | 78.975 |
| 08/14/2026 17:05 | 1 | 78.99 |
| 08/14/2026 17:04 | 70 | 78.90 |
| 08/14/2026 17:04 | 100 | 78.945 |
| 08/14/2026 17:04 | 100 | 78.945 |
| 08/14/2026 17:03 | 100 | 78.88 |
| 08/14/2026 17:03 | 2 | 78.88 |
| 08/14/2026 17:03 | 400 | 78.89 |
| 08/14/2026 17:03 | 240 | 78.89 |
| 08/14/2026 17:03 | 300 | 78.91 |
| 08/14/2026 17:03 | 100 | 78.95 |
| 08/14/2026 17:03 | 48 | 78.95 |
| 08/14/2026 17:03 | 100 | 78.95 |
| 08/14/2026 17:03 | 100 | 78.95 |
| 08/14/2026 17:03 | 100 | 78.95 |
| 08/14/2026 17:03 | 60 | 78.97 |
| 08/14/2026 17:03 | 12 | 78.99 |
| 08/14/2026 17:03 | 97 | 78.99 |
| 08/14/2026 17:03 | 3 | 78.99 |
| 08/14/2026 17:03 | 20 | 78.99 |
| 08/14/2026 17:03 | 6 | 78.98 |
| 08/14/2026 17:03 | 100 | 78.98 |
| 08/14/2026 17:03 | 99 | 78.98 |
| 08/14/2026 17:03 | 1 | 78.98 |
| 08/14/2026 17:03 | 100 | 78.97 |
| 08/14/2026 17:03 | 100 | 78.97 |
| 08/14/2026 17:03 | 11 | 78.97 |
| 08/14/2026 17:03 | 89 | 78.97 |
| 08/14/2026 17:03 | 100 | 78.97 |
| 08/14/2026 17:03 | 11 | 78.96 |
| 08/14/2026 17:03 | 4 | 78.96 |
| 08/14/2026 17:03 | 1 | 78.96 |
| 08/14/2026 17:03 | 99 | 78.96 |
| 08/14/2026 17:03 | 1 | 78.96 |
| 08/14/2026 17:02 | 100 | 78.87 |
| 08/14/2026 17:02 | 100 | 78.87 |
| 08/14/2026 17:02 | 43 | 78.87 |
| 08/14/2026 17:02 | 17 | 78.88 |
| 08/14/2026 17:02 | 100 | 78.88 |
| 08/14/2026 17:02 | 2 | 78.87 |
| 08/14/2026 17:02 | 98 | 78.88 |
| 08/14/2026 17:02 | 2 | 78.88 |
| 08/14/2026 17:02 | 1 | 78.87 |
| 08/14/2026 17:01 | 30 | 78.885 |
| 08/14/2026 17:01 | 64 | 78.87 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 142 | 78.90 |
| 08/14/2026 17:01 | 71 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 3 | 78.90 |
| 08/14/2026 17:01 | 97 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 42 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 87 | 78.90 |
| 08/14/2026 17:01 | 42 | 78.90 |
| 08/14/2026 17:01 | 58 | 78.90 |
| 08/14/2026 17:01 | 42 | 78.90 |
| 08/14/2026 17:01 | 58 | 78.90 |
| 08/14/2026 17:01 | 71 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 71 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 16 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 17 | 78.90 |
| 08/14/2026 17:01 | 12 | 78.90 |
| 08/14/2026 17:01 | 71 | 78.90 |
| 08/14/2026 17:01 | 91 | 78.90 |
| 08/14/2026 17:01 | 9 | 78.90 |
| 08/14/2026 17:01 | 53 | 78.90 |
| 08/14/2026 17:01 | 9 | 78.90 |
| 08/14/2026 17:01 | 38 | 78.90 |
| 08/14/2026 17:01 | 100 | 78.90 |
| 08/14/2026 17:01 | 64 | 78.91 |
| 08/14/2026 17:01 | 36 | 78.91 |
| 08/14/2026 17:01 | 100 | 78.92 |
| 08/14/2026 17:01 | 100 | 78.93 |
| 08/14/2026 17:01 | 92 | 78.94 |
| 08/14/2026 17:01 | 4 | 78.94 |
| 08/14/2026 17:00 | 180 | 78.99 |
| 08/14/2026 17:00 | 31 | 78.95 |
| 08/14/2026 17:00 | 8 | 78.95 |
| 08/14/2026 17:00 | 1 | 78.99 |
| 08/14/2026 17:00 | 176 | 78.99 |
| 08/14/2026 17:00 | 13 | 78.99 |
| 08/14/2026 17:00 | 100 | 78.99 |
| 08/14/2026 17:00 | 45 | 78.99 |
| 08/14/2026 17:00 | 100 | 78.99 |
| 08/14/2026 17:00 | 100 | 79.03 |
| 08/14/2026 17:00 | 100 | 79.03 |
| 08/14/2026 17:00 | 284 | 79.02 |
| 08/14/2026 17:00 | 20 | 79.02 |
| 08/14/2026 17:00 | 10 | 79.02 |
| 08/14/2026 17:00 | 60 | 79.02 |
| 08/14/2026 17:00 | 40 | 79.02 |
| 08/14/2026 17:00 | 8 | 79.01 |
| 08/14/2026 17:00 | 2 | 79.01 |
| 08/14/2026 17:00 | 11 | 79.00 |
| 08/14/2026 17:00 | 100 | 79.00 |
| 08/14/2026 17:00 | 100 | 79.00 |
| 08/14/2026 17:00 | 40 | 79.00 |
| 08/14/2026 17:00 | 4 | 78.99 |
| 08/14/2026 17:00 | 36 | 78.99 |
| 08/14/2026 17:00 | 74 | 78.98 |
| 08/14/2026 17:00 | 1 | 78.98 |
| 08/14/2026 16:59 | 85 | 78.95 |
| 08/14/2026 16:59 | 14 | 78.95 |
| 08/14/2026 16:59 | 100 | 78.95 |
| 08/14/2026 16:59 | 100 | 78.95 |
| 08/14/2026 16:59 | 20 | 78.97 |
| 08/14/2026 16:59 | 100 | 78.98 |
| 08/14/2026 16:59 | 1 | 78.98 |
| 08/14/2026 16:58 | 4 | 78.98 |
| 08/14/2026 16:58 | 1 | 78.99 |
| 08/14/2026 16:58 | 100 | 78.99 |
| 08/14/2026 16:58 | 100 | 78.99 |
| 08/14/2026 16:58 | 100 | 78.99 |
| 08/14/2026 16:58 | 44 | 78.99 |
| 08/14/2026 16:58 | 1 | 78.99 |
| 08/14/2026 16:58 | 98 | 78.98 |
| 08/14/2026 16:58 | 145 | 78.97 |
| 08/14/2026 16:57 | 100 | 78.97 |
| 08/14/2026 16:57 | 100 | 78.96 |
| 08/14/2026 16:57 | 1 | 78.89 |
| 08/14/2026 16:56 | 100 | 78.91 |
| 08/14/2026 16:56 | 1 | 78.92 |
| 08/14/2026 16:56 | 65 | 78.92 |
| 08/14/2026 16:56 | 35 | 78.92 |
| 08/14/2026 16:56 | 15 | 78.92 |
| 08/14/2026 16:56 | 100 | 78.92 |
| 08/14/2026 16:56 | 65 | 78.93 |
| 08/14/2026 16:56 | 10 | 78.96 |
| 08/14/2026 16:56 | 5 | 78.965 |
| 08/14/2026 16:56 | 100 | 78.965 |
| 08/14/2026 16:55 | 1 | 78.93 |
| 08/14/2026 16:55 | 19 | 78.96 |
| 08/14/2026 16:55 | 1 | 78.96 |
| 08/14/2026 16:55 | 1 | 78.94 |
| 08/14/2026 16:55 | 200 | 78.93 |
| 08/14/2026 16:55 | 99 | 78.93 |
| 08/14/2026 16:55 | 1 | 78.93 |
| 08/14/2026 16:55 | 5 | 78.92 |
| 08/14/2026 16:55 | 10 | 78.92 |
| 08/14/2026 16:55 | 5 | 78.89 |
| 08/14/2026 16:55 | 12 | 78.89 |
| 08/14/2026 16:55 | 10 | 78.87 |
| 08/14/2026 16:55 | 38 | 78.87 |
| 08/14/2026 16:55 | 38 | 78.87 |
| 08/14/2026 16:55 | 38 | 78.87 |
| 08/14/2026 16:55 | 38 | 78.87 |
| 08/14/2026 16:55 | 38 | 78.87 |
| 08/14/2026 16:55 | 1191 | 78.86 |
| 08/14/2026 16:55 | 42 | 78.86 |
| 08/14/2026 16:55 | 100 | 78.86 |
| 08/14/2026 16:55 | 42 | 78.86 |
| 08/14/2026 16:55 | 58 | 78.86 |
| 08/14/2026 16:55 | 92 | 78.86 |
| 08/14/2026 16:55 | 100 | 78.86 |
| 08/14/2026 16:55 | 42 | 78.86 |
| 08/14/2026 16:55 | 58 | 78.86 |
| 08/14/2026 16:55 | 42 | 78.86 |
| 08/14/2026 16:55 | 58 | 78.86 |
| 08/14/2026 16:55 | 114 | 78.86 |
| 08/14/2026 16:55 | 100 | 78.86 |
| 08/14/2026 16:55 | 84 | 78.86 |
| 08/14/2026 16:55 | 100 | 78.86 |
| 08/14/2026 16:55 | 50 | 78.86 |
| 08/14/2026 16:55 | 50 | 78.86 |
| 08/14/2026 16:55 | 28 | 78.86 |
| 08/14/2026 16:55 | 58 | 78.86 |
| 08/14/2026 16:55 | 14 | 78.86 |
| 08/14/2026 16:55 | 78 | 78.86 |
| 08/14/2026 16:55 | 22 | 78.86 |
| 08/14/2026 16:55 | 100 | 78.86 |
| 08/14/2026 16:55 | 98 | 78.86 |
| 08/14/2026 16:55 | 100 | 78.86 |
| 08/14/2026 16:55 | 6 | 78.85 |
| 08/14/2026 16:55 | 100 | 78.84 |
| 08/14/2026 16:55 | 100 | 78.84 |
| 08/14/2026 16:55 | 1 | 78.84 |
| 08/14/2026 16:55 | 100 | 78.83 |
| 08/14/2026 16:55 | 5 | 78.81 |
| 08/14/2026 16:55 | 12 | 78.81 |
| 08/14/2026 16:55 | 100 | 78.81 |
| 08/14/2026 16:55 | 34 | 78.80 |
| 08/14/2026 16:55 | 66 | 78.80 |
| 08/14/2026 16:55 | 100 | 78.80 |
| 08/14/2026 16:55 | 43 | 78.80 |
| 08/14/2026 16:55 | 57 | 78.80 |
| 08/14/2026 16:55 | 10 | 78.79 |
| 08/14/2026 16:55 | 5 | 78.78 |
| 08/14/2026 16:55 | 28 | 78.78 |
| 08/14/2026 16:55 | 1 | 78.78 |
| 08/14/2026 16:54 | 99 | 78.75 |
| 08/14/2026 16:54 | 1 | 78.75 |
| 08/14/2026 16:54 | 1 | 78.75 |
| 08/14/2026 16:54 | 100 | 78.70 |
| 08/14/2026 16:54 | 100 | 78.75 |
| 08/14/2026 16:54 | 100 | 78.76 |
| 08/14/2026 16:54 | 100 | 78.76 |
| 08/14/2026 16:54 | 2 | 78.77 |
| 08/14/2026 16:54 | 14 | 78.77 |
| 08/14/2026 16:54 | 29 | 78.77 |
| 08/14/2026 16:54 | 13 | 78.77 |
| 08/14/2026 16:54 | 100 | 78.77 |
| 08/14/2026 16:53 | 30 | 78.815 |
| 08/14/2026 16:53 | 4 | 78.825 |
| 08/14/2026 16:53 | 10 | 78.825 |
| 08/14/2026 16:53 | 34 | 78.85 |
| 08/14/2026 16:53 | 66 | 78.85 |
| 08/14/2026 16:53 | 66 | 78.85 |
| 08/14/2026 16:53 | 34 | 78.85 |
| 08/14/2026 16:53 | 66 | 78.85 |
| 08/14/2026 16:53 | 34 | 78.85 |
| 08/14/2026 16:53 | 100 | 78.85 |
| 08/14/2026 16:53 | 100 | 78.855 |
| 08/14/2026 16:53 | 84 | 78.85 |
| 08/14/2026 16:53 | 100 | 78.85 |
| 08/14/2026 16:53 | 16 | 78.84 |
| 08/14/2026 16:53 | 1 | 78.84 |
| 08/14/2026 16:52 | 1 | 78.84 |
| 08/14/2026 16:52 | 100 | 78.82 |
| 08/14/2026 16:52 | 100 | 78.82 |
| 08/14/2026 16:52 | 9 | 78.79 |
| 08/14/2026 16:52 | 100 | 78.79 |
| 08/14/2026 16:52 | 100 | 78.79 |
| 08/14/2026 16:52 | 1 | 78.79 |
| 08/14/2026 16:52 | 1 | 78.79 |
| 08/14/2026 16:52 | 100 | 78.775 |
| 08/14/2026 16:50 | 48 | 78.75 |
| 08/14/2026 16:50 | 21 | 78.75 |
| 08/14/2026 16:50 | 3 | 78.75 |
| 08/14/2026 16:50 | 71 | 78.75 |
| 08/14/2026 16:50 | 5 | 78.75 |
| 08/14/2026 16:50 | 50 | 78.75 |
| 08/14/2026 16:50 | 30 | 78.75 |
| 08/14/2026 16:50 | 20 | 78.75 |
| 08/14/2026 16:50 | 20 | 78.75 |
| 08/14/2026 16:50 | 48 | 78.76 |
| 08/14/2026 16:50 | 100 | 78.76 |
| 08/14/2026 16:50 | 252 | 78.76 |
| 08/14/2026 16:50 | 126 | 78.74 |
| 08/14/2026 16:50 | 100 | 78.74 |
| 08/14/2026 16:50 | 29 | 78.76 |
| 08/14/2026 16:50 | 3 | 78.76 |
| 08/14/2026 16:50 | 2 | 78.76 |
| 08/14/2026 16:50 | 100 | 78.74 |
| 08/14/2026 16:50 | 99 | 78.74 |
| 08/14/2026 16:50 | 1 | 78.74 |
| 08/14/2026 16:50 | 99 | 78.74 |
| 08/14/2026 16:50 | 1 | 78.74 |
| 08/14/2026 16:50 | 100 | 78.72 |
| 08/14/2026 16:50 | 35 | 78.71 |
| 08/14/2026 16:50 | 1 | 78.71 |
| 08/14/2026 16:50 | 26 | 78.71 |
| 08/14/2026 16:50 | 38 | 78.71 |
| 08/14/2026 16:50 | 11 | 78.71 |
| 08/14/2026 16:50 | 99 | 78.71 |
| 08/14/2026 16:50 | 1 | 78.71 |
| 08/14/2026 16:50 | 100 | 78.68 |
| 08/14/2026 16:50 | 27 | 78.69 |
| 08/14/2026 16:50 | 100 | 78.68 |
| 08/14/2026 16:50 | 73 | 78.69 |
| 08/14/2026 16:50 | 100 | 78.68 |
| 08/14/2026 16:50 | 50 | 78.68 |
| 08/14/2026 16:50 | 50 | 78.68 |
| 08/14/2026 16:50 | 24 | 78.68 |
| 08/14/2026 16:50 | 40 | 78.68 |
| 08/14/2026 16:49 | 1 | 78.67 |
| 08/14/2026 16:49 | 1 | 78.67 |
| 08/14/2026 16:49 | 100 | 78.65 |
| 08/14/2026 16:49 | 1 | 78.67 |
| 08/14/2026 16:49 | 27 | 78.635 |
| 08/14/2026 16:49 | 300 | 78.635 |
| 08/14/2026 16:49 | 100 | 78.65 |
| 08/14/2026 16:49 | 100 | 78.65 |
| 08/14/2026 16:49 | 14 | 78.65 |
| 08/14/2026 16:49 | 186 | 78.65 |
| 08/14/2026 16:49 | 12 | 78.65 |
| 08/14/2026 16:49 | 18 | 78.65 |
| 08/14/2026 16:49 | 300 | 78.63 |
| 08/14/2026 16:49 | 1 | 78.65 |
| 08/14/2026 16:49 | 23 | 78.64 |
| 08/14/2026 16:49 | 38 | 78.64 |
| 08/14/2026 16:49 | 38 | 78.64 |
| 08/14/2026 16:49 | 1 | 78.64 |
| 08/14/2026 16:49 | 13 | 78.61 |
| 08/14/2026 16:49 | 1 | 78.66 |
| 08/14/2026 16:49 | 1 | 78.66 |
| 08/14/2026 16:49 | 35 | 78.65 |
| 08/14/2026 16:49 | 3 | 78.65 |
| 08/14/2026 16:49 | 12 | 78.65 |
| 08/14/2026 16:49 | 1 | 78.68 |
| 08/14/2026 16:49 | 1 | 78.68 |
| 08/14/2026 16:48 | 1 | 78.67 |
| 08/14/2026 16:48 | 1 | 78.68 |
| 08/14/2026 16:48 | 60 | 78.65 |
| 08/14/2026 16:48 | 240 | 78.65 |
| 08/14/2026 16:48 | 100 | 78.65 |
| 08/14/2026 16:48 | 1 | 78.65 |
| 08/14/2026 16:48 | 100 | 78.65 |
| 08/14/2026 16:48 | 3 | 78.65 |
| 08/14/2026 16:48 | 22 | 78.64 |
| 08/14/2026 16:48 | 38 | 78.64 |
| 08/14/2026 16:48 | 200 | 78.63 |
| 08/14/2026 16:48 | 398 | 78.63 |
| 08/14/2026 16:48 | 6 | 78.63 |
| 08/14/2026 16:48 | 66 | 78.63 |
| 08/14/2026 16:48 | 1 | 78.63 |
| 08/14/2026 16:48 | 28 | 78.63 |
| 08/14/2026 16:48 | 95 | 78.63 |
| 08/14/2026 16:48 | 5 | 78.63 |
| 08/14/2026 16:48 | 1 | 78.65 |
| 08/14/2026 16:48 | 33 | 78.67 |
| 08/14/2026 16:48 | 6 | 78.67 |
| 08/14/2026 16:48 | 1 | 78.68 |
| 08/14/2026 16:48 | 101 | 78.655 |
| 08/14/2026 16:48 | 23 | 78.65 |
| 08/14/2026 16:48 | 92 | 78.65 |
| 08/14/2026 16:48 | 8 | 78.66 |
| 08/14/2026 16:48 | 2 | 78.66 |
| 08/14/2026 16:48 | 75 | 78.65 |
| 08/14/2026 16:48 | 25 | 78.66 |
| 08/14/2026 16:48 | 3 | 78.65 |
| 08/14/2026 16:48 | 75 | 78.65 |
| 08/14/2026 16:48 | 25 | 78.66 |
| 08/14/2026 16:48 | 42 | 78.685 |
| 08/14/2026 16:47 | 100 | 78.68 |
| 08/14/2026 16:47 | 1 | 78.69 |
| 08/14/2026 16:47 | 100 | 78.70 |
| 08/14/2026 16:47 | 100 | 78.70 |
| 08/14/2026 16:47 | 100 | 78.70 |
| 08/14/2026 16:47 | 1 | 78.78 |
| 08/14/2026 16:47 | 100 | 78.78 |
| 08/14/2026 16:47 | 100 | 78.78 |
| 08/14/2026 16:47 | 101 | 78.82 |
| 08/14/2026 16:47 | 240 | 78.805 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 26 | 78.80 |
| 08/14/2026 16:47 | 74 | 78.80 |
| 08/14/2026 16:47 | 51 | 78.81 |
| 08/14/2026 16:47 | 11 | 78.81 |
| 08/14/2026 16:47 | 38 | 78.81 |
| 08/14/2026 16:47 | 100 | 78.825 |
| 08/14/2026 16:47 | 123 | 78.84 |
| 08/14/2026 16:47 | 125 | 78.84 |
| 08/14/2026 16:47 | 100 | 78.84 |
| 08/14/2026 16:47 | 5 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 12 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 6 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.80 |
| 08/14/2026 16:47 | 100 | 78.79 |
| 08/14/2026 16:47 | 100 | 78.79 |
| 08/14/2026 16:47 | 99 | 78.79 |
| 08/14/2026 16:47 | 54 | 78.77 |
| 08/14/2026 16:47 | 200 | 78.77 |
| 08/14/2026 16:47 | 5 | 78.77 |
| 08/14/2026 16:47 | 54 | 78.75 |
| 08/14/2026 16:47 | 1 | 78.79 |
| 08/14/2026 16:47 | 1 | 78.71 |
| 08/14/2026 16:47 | 4 | 78.745 |
| 08/14/2026 16:46 | 160 | 78.74 |
| 08/14/2026 16:46 | 240 | 78.74 |
| 08/14/2026 16:46 | 7 | 78.72 |
| 08/14/2026 16:46 | 7 | 78.72 |
| 08/14/2026 16:46 | 100 | 78.73 |
| 08/14/2026 16:46 | 100 | 78.73 |
| 08/14/2026 16:46 | 40 | 78.74 |
| 08/14/2026 16:46 | 1 | 78.79 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 58 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 58 | 78.74 |
| 08/14/2026 16:46 | 300 | 78.74 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 240 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 2 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 58 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 38 | 78.74 |
| 08/14/2026 16:46 | 98 | 78.74 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.74 |
| 08/14/2026 16:46 | 58 | 78.74 |
| 08/14/2026 16:46 | 1 | 78.74 |
| 08/14/2026 16:46 | 100 | 78.74 |
| 08/14/2026 16:46 | 99 | 78.74 |
| 08/14/2026 16:46 | 42 | 78.75 |
| 08/14/2026 16:46 | 1 | 78.75 |
| 08/14/2026 16:46 | 57 | 78.75 |
| 08/14/2026 16:46 | 100 | 78.75 |
| 08/14/2026 16:46 | 12 | 78.75 |
| 08/14/2026 16:46 | 34 | 78.75 |
| 08/14/2026 16:46 | 4 | 78.75 |
| 08/14/2026 16:46 | 62 | 78.75 |
| 08/14/2026 16:46 | 1 | 78.75 |
| 08/14/2026 16:46 | 100 | 78.75 |
| 08/14/2026 16:46 | 1 | 78.78 |
| 08/14/2026 16:46 | 22 | 78.82 |
| 08/14/2026 16:46 | 178 | 78.82 |
| 08/14/2026 16:46 | 143 | 78.86 |
| 08/14/2026 16:46 | 100 | 78.86 |
| 08/14/2026 16:46 | 93 | 78.86 |
| 08/14/2026 16:46 | 5 | 78.85 |
| 08/14/2026 16:46 | 200 | 78.85 |
| 08/14/2026 16:46 | 7 | 78.86 |
| 08/14/2026 16:46 | 235 | 78.86 |
| 08/14/2026 16:46 | 100 | 78.86 |
| 08/14/2026 16:46 | 40 | 78.86 |
| 08/14/2026 16:46 | 135 | 78.86 |
| 08/14/2026 16:46 | 100 | 78.86 |
| 08/14/2026 16:46 | 95 | 78.86 |
| 08/14/2026 16:46 | 100 | 78.86 |
| 08/14/2026 16:46 | 40 | 78.86 |
| 08/14/2026 16:46 | 100 | 78.86 |
| 08/14/2026 16:46 | 150 | 78.83 |
| 08/14/2026 16:46 | 100 | 78.83 |
| 08/14/2026 16:46 | 60 | 78.85 |
| 08/14/2026 16:46 | 20 | 78.85 |
| 08/14/2026 16:46 | 100 | 78.85 |
| 08/14/2026 16:46 | 197 | 78.84 |
| 08/14/2026 16:46 | 1 | 78.84 |
| 08/14/2026 16:45 | 6 | 78.80 |
| 08/14/2026 16:45 | 1 | 78.83 |
| 08/14/2026 16:45 | 1 | 78.83 |
| 08/14/2026 16:45 | 3 | 78.79 |
| 08/14/2026 16:45 | 5 | 78.76 |
| 08/14/2026 16:45 | 1 | 78.74 |
| 08/14/2026 16:45 | 1 | 78.79 |
| 08/14/2026 16:45 | 38 | 78.74 |
| 08/14/2026 16:45 | 76 | 78.74 |
| 08/14/2026 16:45 | 250 | 78.75 |
| 08/14/2026 16:45 | 24 | 78.74 |
| 08/14/2026 16:45 | 52 | 78.74 |
| 08/14/2026 16:45 | 100 | 78.75 |
| 08/14/2026 16:45 | 100 | 78.75 |
| 08/14/2026 16:45 | 48 | 78.74 |
| 08/14/2026 16:45 | 10 | 78.75 |
| 08/14/2026 16:45 | 199 | 78.76 |
| 08/14/2026 16:45 | 1 | 78.80 |
| 08/14/2026 16:45 | 1 | 78.84 |
| 08/14/2026 16:44 | 1 | 78.84 |
| 08/14/2026 16:44 | 32 | 78.83 |
| 08/14/2026 16:44 | 200 | 78.82 |
| 08/14/2026 16:44 | 100 | 78.82 |
| 08/14/2026 16:44 | 100 | 78.80 |
| 08/14/2026 16:44 | 5 | 78.77 |
| 08/14/2026 16:44 | 100 | 78.77 |
| 08/14/2026 16:44 | 10 | 78.76 |
| 08/14/2026 16:44 | 5 | 78.77 |
| 08/14/2026 16:44 | 1 | 78.79 |
| 08/14/2026 16:44 | 10 | 78.76 |
| 08/14/2026 16:44 | 9 | 78.76 |
| 08/14/2026 16:44 | 22 | 78.76 |
| 08/14/2026 16:44 | 76 | 78.76 |
| 08/14/2026 16:44 | 2 | 78.76 |
| 08/14/2026 16:44 | 98 | 78.76 |
| 08/14/2026 16:44 | 2 | 78.76 |
| 08/14/2026 16:44 | 60 | 78.76 |
| 08/14/2026 16:44 | 31 | 78.76 |
| 08/14/2026 16:44 | 600 | 78.76 |
| 08/14/2026 16:44 | 1 | 78.76 |
| 08/14/2026 16:44 | 30 | 78.76 |
| 08/14/2026 16:44 | 100 | 78.76 |
| 08/14/2026 16:44 | 400 | 78.76 |
| 08/14/2026 16:44 | 100 | 78.76 |
| 08/14/2026 16:44 | 1 | 78.75 |
| 08/14/2026 16:44 | 1 | 78.75 |
| 08/14/2026 16:44 | 100 | 78.74 |
| 08/14/2026 16:44 | 100 | 78.73 |
| 08/14/2026 16:44 | 24 | 78.73 |
| 08/14/2026 16:44 | 76 | 78.73 |
| 08/14/2026 16:44 | 100 | 78.73 |
| 08/14/2026 16:44 | 100 | 78.73 |
| 08/14/2026 16:44 | 100 | 78.73 |
| 08/14/2026 16:44 | 100 | 78.73 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 2 | 78.72 |
| 08/14/2026 16:44 | 58 | 78.72 |
| 08/14/2026 16:44 | 367 | 78.72 |
| 08/14/2026 16:44 | 248 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 5 | 78.72 |
| 08/14/2026 16:44 | 37 | 78.72 |
| 08/14/2026 16:44 | 58 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 42 | 78.72 |
| 08/14/2026 16:44 | 58 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.72 |
| 08/14/2026 16:44 | 74 | 78.72 |
| 08/14/2026 16:44 | 1 | 78.72 |
| 08/14/2026 16:44 | 1 | 78.72 |
| 08/14/2026 16:44 | 100 | 78.66 |
| 08/14/2026 16:44 | 100 | 78.66 |
| 08/14/2026 16:44 | 36 | 78.72 |
| 08/14/2026 16:44 | 41 | 78.75 |
| 08/14/2026 16:44 | 3 | 78.75 |
| 08/14/2026 16:44 | 87 | 78.75 |
| 08/14/2026 16:44 | 10 | 78.75 |
| 08/14/2026 16:43 | 3 | 78.75 |
| 08/14/2026 16:43 | 60 | 78.75 |
| 08/14/2026 16:43 | 1 | 78.82 |
| 08/14/2026 16:43 | 100 | 78.75 |
| 08/14/2026 16:43 | 1 | 78.82 |
| 08/14/2026 16:42 | 1 | 78.79 |
| 08/14/2026 16:42 | 5 | 78.76 |
| 08/14/2026 16:42 | 100 | 78.76 |
| 08/14/2026 16:42 | 100 | 78.76 |
| 08/14/2026 16:42 | 95 | 78.76 |
| 08/14/2026 16:42 | 50 | 78.76 |
| 08/14/2026 16:42 | 50 | 78.76 |
| 08/14/2026 16:42 | 10 | 78.77 |
| 08/14/2026 16:42 | 80 | 78.78 |
| 08/14/2026 16:42 | 1 | 78.86 |
| 08/14/2026 16:42 | 100 | 78.79 |
| 08/14/2026 16:42 | 5 | 78.81 |
| 08/14/2026 16:42 | 100 | 78.85 |
| 08/14/2026 16:42 | 100 | 78.89 |
| 08/14/2026 16:42 | 100 | 78.88 |
| 08/14/2026 16:42 | 70 | 78.88 |
| 08/14/2026 16:42 | 72 | 78.88 |
| 08/14/2026 16:42 | 4 | 78.88 |
| 08/14/2026 16:42 | 54 | 78.88 |
| 08/14/2026 16:42 | 6 | 78.90 |
| 08/14/2026 16:41 | 60 | 78.94 |
| 08/14/2026 16:41 | 240 | 78.94 |
| 08/14/2026 16:41 | 54 | 78.92 |
| 08/14/2026 16:41 | 200 | 78.94 |
| 08/14/2026 16:41 | 22 | 78.94 |
| 08/14/2026 16:41 | 94 | 78.94 |
| 08/14/2026 16:41 | 6 | 78.94 |
| 08/14/2026 16:41 | 180 | 78.99 |
| 08/14/2026 16:41 | 20 | 78.99 |
| 08/14/2026 16:41 | 42 | 78.99 |
| 08/14/2026 16:41 | 36 | 78.99 |
| 08/14/2026 16:41 | 18 | 78.99 |
| 08/14/2026 16:41 | 18 | 78.99 |
| 08/14/2026 16:41 | 100 | 78.96 |
| 08/14/2026 16:41 | 1 | 78.95 |
| 08/14/2026 16:40 | 100 | 78.985 |
| 08/14/2026 16:40 | 100 | 78.985 |
| 08/14/2026 16:40 | 100 | 78.94 |
| 08/14/2026 16:40 | 20 | 78.97 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 161 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 66 | 79.00 |
| 08/14/2026 16:40 | 24 | 79.00 |
| 08/14/2026 16:40 | 10 | 79.00 |
| 08/14/2026 16:40 | 95 | 79.00 |
| 08/14/2026 16:40 | 5 | 79.00 |
| 08/14/2026 16:40 | 5 | 79.00 |
| 08/14/2026 16:40 | 5 | 79.00 |
| 08/14/2026 16:40 | 90 | 79.00 |
| 08/14/2026 16:40 | 10 | 79.00 |
| 08/14/2026 16:40 | 90 | 79.00 |
| 08/14/2026 16:40 | 39 | 79.00 |
| 08/14/2026 16:40 | 90 | 79.00 |
| 08/14/2026 16:40 | 10 | 79.00 |
| 08/14/2026 16:40 | 90 | 79.00 |
| 08/14/2026 16:40 | 10 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 1 | 79.005 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 96 | 79.00 |
| 08/14/2026 16:40 | 4 | 79.00 |
| 08/14/2026 16:40 | 96 | 79.00 |
| 08/14/2026 16:40 | 4 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 10 | 79.01 |
| 08/14/2026 16:40 | 34 | 79.01 |
| 08/14/2026 16:40 | 100 | 79.01 |
| 08/14/2026 16:40 | 1 | 79.02 |
| 08/14/2026 16:40 | 10 | 79.02 |
| 08/14/2026 16:40 | 1 | 79.06 |
| 08/14/2026 16:40 | 60 | 79.01 |
| 08/14/2026 16:40 | 33 | 79.01 |
| 08/14/2026 16:40 | 40 | 79.01 |
| 08/14/2026 16:40 | 60 | 79.01 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 51 | 79.00 |
| 08/14/2026 16:40 | 49 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.00 |
| 08/14/2026 16:40 | 100 | 79.005 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 240 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 240 | 79.00 |
| 08/14/2026 16:40 | 240 | 79.00 |
| 08/14/2026 16:40 | 240 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 38 | 79.00 |
| 08/14/2026 16:40 | 357 | 79.00 |
| 08/14/2026 16:40 | 150 | 79.00 |
| 08/14/2026 16:40 | 83 | 79.00 |
| 08/14/2026 16:40 | 48 | 79.00 |
| 08/14/2026 16:40 | 32 | 79.00 |
| 08/14/2026 16:40 | 68 | 79.00 |
| 08/14/2026 16:40 | 7 | 79.00 |
| 08/14/2026 16:40 | 25 | 79.00 |
| 08/14/2026 16:40 | 19 | 79.01 |
| 08/14/2026 16:40 | 76 | 79.03 |
| 08/14/2026 16:40 | 24 | 79.03 |
| 08/14/2026 16:40 | 1 | 79.03 |
| 08/14/2026 16:40 | 1 | 79.05 |
| 08/14/2026 16:40 | 1 | 79.08 |
| 08/14/2026 16:40 | 1 | 79.08 |
| 08/14/2026 16:39 | 38 | 79.03 |
| 08/14/2026 16:39 | 2 | 79.03 |
| 08/14/2026 16:39 | 20 | 79.03 |
| 08/14/2026 16:39 | 19 | 79.08 |
| 08/14/2026 16:39 | 1 | 79.08 |
| 08/14/2026 16:39 | 2 | 79.04 |
| 08/14/2026 16:39 | 2 | 79.01 |
| 08/14/2026 16:39 | 1 | 79.09 |
| 08/14/2026 16:39 | 97 | 79.045 |
| 08/14/2026 16:39 | 240 | 79.045 |
| 08/14/2026 16:39 | 38 | 79.045 |
| 08/14/2026 16:39 | 1 | 79.08 |
| 08/14/2026 16:39 | 12 | 79.045 |
| 08/14/2026 16:38 | 97 | 79.07 |
| 08/14/2026 16:38 | 3 | 79.07 |
| 08/14/2026 16:38 | 20 | 79.07 |
| 08/14/2026 16:38 | 5 | 79.09 |
| 08/14/2026 16:38 | 28 | 79.09 |
| 08/14/2026 16:38 | 40 | 79.09 |
| 08/14/2026 16:38 | 28 | 79.09 |
| 08/14/2026 16:38 | 72 | 79.09 |
| 08/14/2026 16:38 | 1 | 79.15 |
| 08/14/2026 16:38 | 95 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 51 | 79.17 |
| 08/14/2026 16:38 | 100 | 79.17 |
| 08/14/2026 16:38 | 28 | 79.15 |
| 08/14/2026 16:38 | 99 | 79.15 |
| 08/14/2026 16:38 | 1 | 79.15 |
| 08/14/2026 16:38 | 100 | 79.15 |
| 08/14/2026 16:38 | 100 | 79.15 |
| 08/14/2026 16:38 | 100 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 100 | 79.14 |
| 08/14/2026 16:38 | 99 | 79.14 |
| 08/14/2026 16:38 | 1 | 79.14 |
| 08/14/2026 16:38 | 20 | 79.12 |
| 08/14/2026 16:38 | 38 | 79.12 |
| 08/14/2026 16:38 | 38 | 79.12 |
| 08/14/2026 16:38 | 38 | 79.12 |
| 08/14/2026 16:38 | 38 | 79.12 |
| 08/14/2026 16:38 | 38 | 79.12 |
| 08/14/2026 16:37 | 38 | 79.12 |
| 08/14/2026 16:37 | 38 | 79.12 |
| 08/14/2026 16:37 | 38 | 79.12 |
| 08/14/2026 16:37 | 38 | 79.12 |
| 08/14/2026 16:37 | 38 | 79.12 |
| 08/14/2026 16:37 | 40 | 79.11 |
| 08/14/2026 16:37 | 1 | 79.11 |
| 08/14/2026 16:37 | 77 | 79.12 |
| 08/14/2026 16:37 | 16 | 79.12 |
| 08/14/2026 16:37 | 1 | 79.12 |
| 08/14/2026 16:37 | 30 | 79.12 |
| 08/14/2026 16:37 | 100 | 79.12 |
| 08/14/2026 16:37 | 3 | 79.15 |
| 08/14/2026 16:37 | 2 | 79.15 |
| 08/14/2026 16:37 | 2 | 79.18 |
| 08/14/2026 16:37 | 10 | 79.15 |
| 08/14/2026 16:36 | 10 | 79.20 |
| 08/14/2026 16:36 | 38 | 79.19 |
| 08/14/2026 16:36 | 90 | 79.22 |
| 08/14/2026 16:36 | 1 | 79.22 |
| 08/14/2026 16:35 | 100 | 79.18 |
| 08/14/2026 16:34 | 51 | 79.20 |
| 08/14/2026 16:34 | 149 | 79.20 |
| 08/14/2026 16:34 | 100 | 79.20 |
| 08/14/2026 16:33 | 15 | 79.20 |
| 08/14/2026 16:33 | 5 | 79.20 |
| 08/14/2026 16:33 | 17 | 79.22 |
| 08/14/2026 16:33 | 11 | 79.22 |
| 08/14/2026 16:33 | 23 | 79.22 |
| 08/14/2026 16:33 | 7 | 79.22 |
| 08/14/2026 16:33 | 42 | 79.22 |
| 08/14/2026 16:33 | 5 | 79.22 |
| 08/14/2026 16:33 | 53 | 79.22 |
| 08/14/2026 16:33 | 42 | 79.22 |
| 08/14/2026 16:33 | 58 | 79.22 |
| 08/14/2026 16:33 | 100 | 79.22 |
| 08/14/2026 16:33 | 54 | 79.22 |
| 08/14/2026 16:33 | 46 | 79.22 |
| 08/14/2026 16:33 | 46 | 79.22 |
| 08/14/2026 16:33 | 54 | 79.22 |
| 08/14/2026 16:33 | 100 | 79.22 |
| 08/14/2026 16:33 | 200 | 79.21 |
| 08/14/2026 16:33 | 30 | 79.21 |
| 08/14/2026 16:33 | 56 | 79.21 |
| 08/14/2026 16:33 | 200 | 79.21 |
| 08/14/2026 16:33 | 14 | 79.21 |
| 08/14/2026 16:33 | 200 | 79.21 |
| 08/14/2026 16:33 | 100 | 79.21 |
| 08/14/2026 16:33 | 100 | 79.21 |
| 08/14/2026 16:33 | 3 | 79.20 |
| 08/14/2026 16:33 | 110 | 79.20 |
| 08/14/2026 16:33 | 39 | 79.16 |
| 08/14/2026 16:33 | 4 | 79.16 |
| 08/14/2026 16:33 | 10 | 79.17 |
| 08/14/2026 16:33 | 12 | 79.17 |
| 08/14/2026 16:33 | 47 | 79.24 |
| 08/14/2026 16:33 | 53 | 79.24 |
| 08/14/2026 16:33 | 4 | 79.25 |
| 08/14/2026 16:32 | 110 | 79.30 |
| 08/14/2026 16:32 | 1 | 79.35 |
| 08/14/2026 16:32 | 1 | 79.35 |
| 08/14/2026 16:31 | 1 | 79.35 |
| 08/14/2026 16:31 | 200 | 79.27 |
| 08/14/2026 16:31 | 100 | 79.30 |
| 08/14/2026 16:31 | 90 | 79.29 |
| 08/14/2026 16:31 | 100 | 79.29 |
| 08/14/2026 16:31 | 100 | 79.29 |
| 08/14/2026 16:31 | 100 | 79.28 |
| 08/14/2026 16:31 | 95 | 79.28 |
| 08/14/2026 16:31 | 5 | 79.28 |
| 08/14/2026 16:31 | 2 | 79.28 |
| 08/14/2026 16:31 | 100 | 79.28 |
| 08/14/2026 16:31 | 10 | 79.28 |
| 08/14/2026 16:31 | 190 | 79.28 |
| 08/14/2026 16:31 | 100 | 79.28 |
| 08/14/2026 16:31 | 100 | 79.28 |
| 08/14/2026 16:31 | 17 | 79.28 |
| 08/14/2026 16:31 | 83 | 79.28 |
| 08/14/2026 16:31 | 100 | 79.28 |
| 08/14/2026 16:31 | 100 | 79.28 |
| 08/14/2026 16:31 | 200 | 79.27 |
| 08/14/2026 16:31 | 24 | 79.27 |
| 08/14/2026 16:31 | 38 | 79.27 |
| 08/14/2026 16:31 | 38 | 79.27 |
| 08/14/2026 16:31 | 8 | 79.20 |
| 08/14/2026 16:31 | 10 | 79.20 |
| 08/14/2026 16:31 | 9 | 79.24 |
| 08/14/2026 16:31 | 12 | 79.24 |
| 08/14/2026 16:31 | 2 | 79.25 |
| 08/14/2026 16:31 | 2 | 79.26 |
| 08/14/2026 16:31 | 2 | 79.26 |
| 08/14/2026 16:31 | 133 | 79.27 |
| 08/14/2026 16:31 | 2 | 79.27 |
| 08/14/2026 16:31 | 31 | 79.27 |
| 08/14/2026 16:30 | 89 | 79.40 |
| 08/14/2026 16:30 | 6 | 79.40 |
| 08/14/2026 16:30 | 42 | 79.40 |
| 08/14/2026 16:30 | 94 | 79.40 |
| 08/14/2026 16:30 | 6 | 79.40 |
| 08/14/2026 16:30 | 9 | 79.42 |
| 08/14/2026 16:30 | 42 | 79.42 |
| 08/14/2026 16:30 | 31 | 79.42 |
| 08/14/2026 16:30 | 4 | 79.42 |
| 08/14/2026 16:30 | 35 | 79.43 |
| 08/14/2026 16:30 | 35 | 79.42 |
| 08/14/2026 16:30 | 18 | 79.42 |
| 08/14/2026 16:30 | 35 | 79.42 |
| 08/14/2026 16:30 | 100 | 79.41 |
| 08/14/2026 16:30 | 29 | 79.40 |
| 08/14/2026 16:30 | 5 | 79.40 |
| 08/14/2026 16:30 | 100 | 79.40 |
| 08/14/2026 16:30 | 200 | 79.39 |
| 08/14/2026 16:30 | 19 | 79.36 |
| 08/14/2026 16:30 | 200 | 79.40 |
| 08/14/2026 16:30 | 112 | 79.41 |
| 08/14/2026 16:30 | 240 | 79.42 |
| 08/14/2026 16:30 | 99 | 79.46 |
| 08/14/2026 16:30 | 1 | 79.46 |
| 08/14/2026 16:30 | 2 | 79.47 |
| 08/14/2026 16:30 | 10 | 79.47 |
| 08/14/2026 16:30 | 100 | 79.47 |
| 08/14/2026 16:30 | 200 | 79.505 |
| 08/14/2026 16:29 | 1 | 79.53 |
| 08/14/2026 16:29 | 1 | 79.53 |
| 08/14/2026 16:29 | 100 | 79.50 |
| 08/14/2026 16:29 | 6 | 79.47 |
| 08/14/2026 16:29 | 90 | 79.47 |
| 08/14/2026 16:29 | 100 | 79.47 |
| 08/14/2026 16:29 | 100 | 79.47 |
| 08/14/2026 16:29 | 100 | 79.47 |
| 08/14/2026 16:29 | 46 | 79.46 |
| 08/14/2026 16:29 | 54 | 79.46 |
| 08/14/2026 16:29 | 46 | 79.46 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 55 | 79.45 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 45 | 79.45 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 10 | 79.45 |
| 08/14/2026 16:29 | 100 | 79.45 |
| 08/14/2026 16:29 | 38 | 79.495 |
| 08/14/2026 16:28 | 300 | 79.47 |
| 08/14/2026 16:28 | 11 | 79.47 |
| 08/14/2026 16:28 | 75 | 79.47 |
| 08/14/2026 16:28 | 17 | 79.47 |
| 08/14/2026 16:28 | 8 | 79.47 |
| 08/14/2026 16:28 | 1 | 79.48 |
| 08/14/2026 16:28 | 2 | 79.525 |
| 08/14/2026 16:28 | 4 | 79.495 |
| 08/14/2026 16:28 | 100 | 79.50 |
| 08/14/2026 16:28 | 125 | 79.50 |
| 08/14/2026 16:27 | 10 | 79.50 |
| 08/14/2026 16:27 | 13 | 79.50 |
| 08/14/2026 16:27 | 100 | 79.50 |
| 08/14/2026 16:27 | 60 | 79.48 |
| 08/14/2026 16:27 | 1 | 79.48 |
| 08/14/2026 16:26 | 10 | 79.525 |
| 08/14/2026 16:26 | 100 | 79.57 |
| 08/14/2026 16:26 | 38 | 79.57 |
| 08/14/2026 16:26 | 62 | 79.57 |
| 08/14/2026 16:26 | 200 | 79.57 |
| 08/14/2026 16:26 | 100 | 79.57 |
| 08/14/2026 16:26 | 3 | 79.58 |
| 08/14/2026 16:25 | 3 | 79.65 |
| 08/14/2026 16:25 | 47 | 79.65 |
| 08/14/2026 16:25 | 100 | 79.65 |
| 08/14/2026 16:24 | 97 | 79.64 |
| 08/14/2026 16:24 | 3 | 79.64 |
| 08/14/2026 16:24 | 1 | 79.63 |
| 08/14/2026 16:24 | 3 | 79.63 |
| 08/14/2026 16:24 | 97 | 79.64 |
| 08/14/2026 16:24 | 8 | 79.64 |
| 08/14/2026 16:24 | 40 | 79.64 |
| 08/14/2026 16:24 | 67 | 79.64 |
| 08/14/2026 16:24 | 29 | 79.64 |
| 08/14/2026 16:24 | 4 | 79.64 |
| 08/14/2026 16:24 | 60 | 79.64 |
| 08/14/2026 16:24 | 100 | 79.64 |
| 08/14/2026 16:24 | 99 | 79.64 |
| 08/14/2026 16:23 | 1 | 79.64 |
| 08/14/2026 16:23 | 1 | 79.64 |
| 08/14/2026 16:23 | 2 | 79.64 |
| 08/14/2026 16:23 | 98 | 79.63 |
| 08/14/2026 16:23 | 1 | 79.63 |
| 08/14/2026 16:23 | 100 | 79.605 |
| 08/14/2026 16:23 | 14 | 79.605 |
| 08/14/2026 16:23 | 24 | 79.605 |
| 08/14/2026 16:23 | 38 | 79.605 |
| 08/14/2026 16:23 | 38 | 79.605 |
| 08/14/2026 16:23 | 38 | 79.605 |
| 08/14/2026 16:23 | 38 | 79.605 |
| 08/14/2026 16:23 | 1 | 79.63 |
| 08/14/2026 16:23 | 100 | 79.58 |
| 08/14/2026 16:23 | 4 | 79.58 |
| 08/14/2026 16:23 | 100 | 79.58 |
| 08/14/2026 16:23 | 200 | 79.57 |
| 08/14/2026 16:23 | 22 | 79.57 |
| 08/14/2026 16:23 | 38 | 79.57 |
| 08/14/2026 16:23 | 62 | 79.57 |
| 08/14/2026 16:23 | 100 | 79.57 |
| 08/14/2026 16:23 | 62 | 79.57 |
| 08/14/2026 16:23 | 38 | 79.57 |
| 08/14/2026 16:23 | 78 | 79.57 |
| 08/14/2026 16:23 | 100 | 79.57 |
| 08/14/2026 16:23 | 100 | 79.57 |
| 08/14/2026 16:23 | 93 | 79.57 |
| 08/14/2026 16:23 | 7 | 79.57 |
| 08/14/2026 16:23 | 18 | 79.56 |
| 08/14/2026 16:23 | 100 | 79.56 |
| 08/14/2026 16:23 | 11 | 79.56 |
| 08/14/2026 16:23 | 100 | 79.56 |
| 08/14/2026 16:23 | 66 | 79.56 |
| 08/14/2026 16:23 | 100 | 79.56 |
| 08/14/2026 16:23 | 6 | 79.56 |
| 08/14/2026 16:23 | 60 | 79.56 |
| 08/14/2026 16:23 | 100 | 79.56 |
| 08/14/2026 16:23 | 100 | 79.56 |
| 08/14/2026 16:23 | 100 | 79.55 |
| 08/14/2026 16:23 | 343 | 79.55 |
| 08/14/2026 16:23 | 6 | 79.55 |
| 08/14/2026 16:23 | 51 | 79.55 |
| 08/14/2026 16:23 | 62 | 79.54 |
| 08/14/2026 16:23 | 38 | 79.54 |
| 08/14/2026 16:22 | 12 | 79.47 |
| 08/14/2026 16:22 | 1 | 79.53 |
| 08/14/2026 16:22 | 99 | 79.52 |
| 08/14/2026 16:22 | 1 | 79.52 |
| 08/14/2026 16:22 | 60 | 79.51 |
| 08/14/2026 16:21 | 100 | 79.51 |
| 08/14/2026 16:21 | 8 | 79.50 |
| 08/14/2026 16:21 | 192 | 79.50 |
| 08/14/2026 16:21 | 10 | 79.51 |
| 08/14/2026 16:21 | 7 | 79.51 |
| 08/14/2026 16:21 | 100 | 79.51 |
| 08/14/2026 16:21 | 11 | 79.51 |
| 08/14/2026 16:21 | 89 | 79.51 |
| 08/14/2026 16:21 | 1 | 79.54 |
| 08/14/2026 16:20 | 95 | 79.61 |
| 08/14/2026 16:20 | 5 | 79.61 |
| 08/14/2026 16:20 | 100 | 79.70 |
| 08/14/2026 16:20 | 100 | 79.68 |
| 08/14/2026 16:19 | 100 | 79.68 |
| 08/14/2026 16:19 | 40 | 79.68 |
| 08/14/2026 16:19 | 6 | 79.67 |
| 08/14/2026 16:19 | 100 | 79.67 |
| 08/14/2026 16:19 | 100 | 79.67 |
| 08/14/2026 16:19 | 100 | 79.66 |
| 08/14/2026 16:19 | 100 | 79.66 |
| 08/14/2026 16:19 | 100 | 79.62 |
| 08/14/2026 16:19 | 1 | 79.60 |
| 08/14/2026 16:19 | 12 | 79.60 |
| 08/14/2026 16:19 | 188 | 79.60 |
| 08/14/2026 16:19 | 100 | 79.60 |
| 08/14/2026 16:19 | 1 | 79.58 |
| 08/14/2026 16:19 | 33 | 79.59 |
| 08/14/2026 16:19 | 67 | 79.59 |
| 08/14/2026 16:19 | 9 | 79.59 |
| 08/14/2026 16:19 | 14 | 79.59 |
| 08/14/2026 16:19 | 100 | 79.59 |
| 08/14/2026 16:18 | 240 | 79.545 |
| 08/14/2026 16:18 | 200 | 79.53 |
| 08/14/2026 16:18 | 48 | 79.54 |
| 08/14/2026 16:18 | 52 | 79.54 |
| 08/14/2026 16:18 | 48 | 79.53 |
| 08/14/2026 16:18 | 52 | 79.53 |
| 08/14/2026 16:18 | 1 | 79.53 |
| 08/14/2026 16:18 | 6 | 79.53 |
| 08/14/2026 16:18 | 94 | 79.53 |
| 08/14/2026 16:18 | 70 | 79.51 |
| 08/14/2026 16:18 | 100 | 79.50 |
| 08/14/2026 16:18 | 458 | 79.50 |
| 08/14/2026 16:18 | 42 | 79.50 |
| 08/14/2026 16:18 | 5 | 79.49 |
| 08/14/2026 16:18 | 8 | 79.49 |
| 08/14/2026 16:18 | 4 | 79.49 |
| 08/14/2026 16:18 | 199 | 79.49 |
| 08/14/2026 16:18 | 1 | 79.49 |
| 08/14/2026 16:18 | 100 | 79.47 |
| 08/14/2026 16:18 | 100 | 79.47 |
| 08/14/2026 16:18 | 100 | 79.47 |
| 08/14/2026 16:18 | 20 | 79.49 |
| 08/14/2026 16:18 | 20 | 79.49 |
| 08/14/2026 16:18 | 100 | 79.48 |
| 08/14/2026 16:18 | 300 | 79.48 |
| 08/14/2026 16:18 | 100 | 79.46 |
| 08/14/2026 16:18 | 100 | 79.45 |
| 08/14/2026 16:18 | 112 | 79.45 |
| 08/14/2026 16:18 | 76 | 79.45 |
| 08/14/2026 16:18 | 58 | 79.45 |
| 08/14/2026 16:18 | 145 | 79.45 |
| 08/14/2026 16:18 | 1 | 79.45 |
| 08/14/2026 16:18 | 12 | 79.45 |
| 08/14/2026 16:18 | 100 | 79.45 |
| 08/14/2026 16:18 | 1 | 79.48 |
| 08/14/2026 16:18 | 8 | 79.48 |
| 08/14/2026 16:18 | 240 | 79.47 |
| 08/14/2026 16:18 | 100 | 79.47 |
| 08/14/2026 16:18 | 100 | 79.46 |
| 08/14/2026 16:18 | 200 | 79.47 |
| 08/14/2026 16:18 | 29 | 79.47 |
| 08/14/2026 16:18 | 100 | 79.47 |
| 08/14/2026 16:18 | 128 | 79.47 |
| 08/14/2026 16:18 | 72 | 79.47 |
| 08/14/2026 16:18 | 300 | 79.47 |
| 08/14/2026 16:18 | 100 | 79.47 |
| 08/14/2026 16:18 | 200 | 79.46 |
| 08/14/2026 16:18 | 51 | 79.44 |
| 08/14/2026 16:18 | 41 | 79.43 |
| 08/14/2026 16:18 | 38 | 79.43 |
| 08/14/2026 16:18 | 1 | 79.43 |
| 08/14/2026 16:18 | 20 | 79.43 |
| 08/14/2026 16:18 | 240 | 79.43 |
| 08/14/2026 16:18 | 1 | 79.43 |
| 08/14/2026 16:17 | 51 | 79.43 |
| 08/14/2026 16:17 | 1 | 79.42 |
| 08/14/2026 16:17 | 2 | 79.40 |
| 08/14/2026 16:17 | 44 | 79.40 |
| 08/14/2026 16:17 | 100 | 79.40 |
| 08/14/2026 16:17 | 6 | 79.40 |
| 08/14/2026 16:17 | 100 | 79.40 |
| 08/14/2026 16:17 | 1 | 79.40 |
| 08/14/2026 16:17 | 100 | 79.39 |
| 08/14/2026 16:17 | 97 | 79.39 |
| 08/14/2026 16:17 | 3 | 79.39 |
| 08/14/2026 16:17 | 100 | 79.39 |
| 08/14/2026 16:17 | 97 | 79.38 |
| 08/14/2026 16:17 | 1 | 79.38 |
| 08/14/2026 16:17 | 1 | 79.38 |
| 08/14/2026 16:17 | 1 | 79.38 |
| 08/14/2026 16:17 | 1 | 79.37 |
| 08/14/2026 16:17 | 240 | 79.335 |
| 08/14/2026 16:17 | 200 | 79.30 |
| 08/14/2026 16:17 | 148 | 79.30 |
| 08/14/2026 16:17 | 52 | 79.30 |
| 08/14/2026 16:17 | 48 | 79.30 |
| 08/14/2026 16:17 | 1 | 79.30 |
| 08/14/2026 16:17 | 10 | 79.30 |
| 08/14/2026 16:17 | 11 | 79.30 |
| 08/14/2026 16:17 | 99 | 79.29 |
| 08/14/2026 16:17 | 1 | 79.29 |
| 08/14/2026 16:16 | 125 | 79.29 |
| 08/14/2026 16:16 | 199 | 79.29 |
| 08/14/2026 16:16 | 1 | 79.29 |
| 08/14/2026 16:16 | 100 | 79.28 |
| 08/14/2026 16:16 | 100 | 79.28 |
| 08/14/2026 16:16 | 1 | 79.29 |
| 08/14/2026 16:16 | 14 | 79.27 |
| 08/14/2026 16:16 | 100 | 79.27 |
| 08/14/2026 16:16 | 30 | 79.30 |
| 08/14/2026 16:16 | 70 | 79.29 |
| 08/14/2026 16:16 | 33 | 79.28 |
| 08/14/2026 16:16 | 35 | 79.28 |
| 08/14/2026 16:16 | 100 | 79.28 |
| 08/14/2026 16:16 | 50 | 79.28 |
| 08/14/2026 16:16 | 50 | 79.28 |
| 08/14/2026 16:16 | 18 | 79.28 |
| 08/14/2026 16:16 | 100 | 79.28 |
| 08/14/2026 16:16 | 99 | 79.28 |
| 08/14/2026 16:16 | 10 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.26 |
| 08/14/2026 16:16 | 43 | 79.26 |
| 08/14/2026 16:16 | 1 | 79.28 |
| 08/14/2026 16:16 | 8 | 79.22 |
| 08/14/2026 16:16 | 3 | 79.22 |
| 08/14/2026 16:16 | 11 | 79.22 |
| 08/14/2026 16:16 | 100 | 79.22 |
| 08/14/2026 16:16 | 1 | 79.26 |
| 08/14/2026 16:16 | 100 | 79.23 |
| 08/14/2026 16:16 | 10 | 79.24 |
| 08/14/2026 16:16 | 13 | 79.24 |
| 08/14/2026 16:16 | 4 | 79.27 |
| 08/14/2026 16:16 | 6 | 79.27 |
| 08/14/2026 16:16 | 24 | 79.27 |
| 08/14/2026 16:16 | 59 | 79.27 |
| 08/14/2026 16:16 | 41 | 79.27 |
| 08/14/2026 16:16 | 100 | 79.26 |
| 08/14/2026 16:16 | 100 | 79.26 |
| 08/14/2026 16:16 | 38 | 79.21 |
| 08/14/2026 16:16 | 1 | 79.21 |
| 08/14/2026 16:16 | 100 | 79.21 |
| 08/14/2026 16:16 | 10 | 79.21 |
| 08/14/2026 16:16 | 6 | 79.21 |
| 08/14/2026 16:16 | 41 | 79.16 |
| 08/14/2026 16:16 | 11 | 79.16 |
| 08/14/2026 16:16 | 10 | 79.16 |
| 08/14/2026 16:16 | 100 | 79.16 |
| 08/14/2026 16:16 | 100 | 79.17 |
| 08/14/2026 16:16 | 100 | 79.18 |
| 08/14/2026 16:16 | 100 | 79.20 |
| 08/14/2026 16:16 | 31 | 79.20 |
| 08/14/2026 16:16 | 100 | 79.20 |
| 08/14/2026 16:16 | 8 | 79.20 |
| 08/14/2026 16:16 | 261 | 79.20 |
| 08/14/2026 16:16 | 54 | 79.20 |
| 08/14/2026 16:16 | 7 | 79.20 |
| 08/14/2026 16:16 | 39 | 79.20 |
| 08/14/2026 16:16 | 100 | 79.20 |
| 08/14/2026 16:16 | 100 | 79.20 |
| 08/14/2026 16:16 | 61 | 79.19 |
| 08/14/2026 16:16 | 300 | 79.19 |
| 08/14/2026 16:16 | 38 | 79.19 |
| 08/14/2026 16:16 | 6 | 79.17 |
| 08/14/2026 16:16 | 1 | 79.19 |
| 08/14/2026 16:16 | 100 | 79.15 |
| 08/14/2026 16:16 | 9 | 79.17 |
| 08/14/2026 16:16 | 20 | 79.17 |
| 08/14/2026 16:16 | 71 | 79.17 |
| 08/14/2026 16:16 | 100 | 79.17 |
| 08/14/2026 16:16 | 45 | 79.16 |
| 08/14/2026 16:16 | 100 | 79.16 |
| 08/14/2026 16:16 | 216 | 79.16 |
| 08/14/2026 16:16 | 38 | 79.16 |
| 08/14/2026 16:16 | 1 | 79.16 |
| 08/14/2026 16:16 | 1 | 79.15 |
| 08/14/2026 16:16 | 24 | 79.14 |
| 08/14/2026 16:16 | 38 | 79.14 |
| 08/14/2026 16:16 | 38 | 79.14 |
| 08/14/2026 16:16 | 41 | 79.11 |
| 08/14/2026 16:16 | 2 | 79.11 |
| 08/14/2026 16:16 | 9 | 79.11 |
| 08/14/2026 16:16 | 100 | 79.11 |
| 08/14/2026 16:16 | 13 | 79.11 |
| 08/14/2026 16:16 | 12 | 79.11 |
| 08/14/2026 16:16 | 30 | 79.11 |
| 08/14/2026 16:16 | 100 | 79.12 |
| 08/14/2026 16:16 | 300 | 79.12 |
| 08/14/2026 16:16 | 29 | 79.12 |
| 08/14/2026 16:16 | 200 | 79.12 |
| 08/14/2026 16:16 | 100 | 79.115 |
| 08/14/2026 16:16 | 78 | 79.115 |
| 08/14/2026 16:16 | 10 | 79.13 |
| 08/14/2026 16:16 | 12 | 79.13 |
| 08/14/2026 16:16 | 1 | 79.16 |
| 08/14/2026 16:16 | 11 | 79.16 |
| 08/14/2026 16:16 | 11 | 79.16 |
| 08/14/2026 16:16 | 100 | 79.19 |
| 08/14/2026 16:16 | 58 | 79.19 |
| 08/14/2026 16:16 | 108 | 79.19 |
| 08/14/2026 16:16 | 58 | 79.19 |
| 08/14/2026 16:16 | 100 | 79.19 |
| 08/14/2026 16:16 | 24 | 79.14 |
| 08/14/2026 16:16 | 38 | 79.14 |
| 08/14/2026 16:16 | 38 | 79.14 |
| 08/14/2026 16:16 | 122 | 79.13 |
| 08/14/2026 16:16 | 100 | 79.13 |
| 08/14/2026 16:15 | 100 | 79.12 |
| 08/14/2026 16:15 | 22 | 79.12 |
| 08/14/2026 16:15 | 100 | 79.11 |
| 08/14/2026 16:15 | 12 | 79.11 |
| 08/14/2026 16:15 | 22 | 79.11 |
| 08/14/2026 16:15 | 78 | 79.11 |
| 08/14/2026 16:15 | 100 | 79.11 |
| 08/14/2026 16:15 | 10 | 79.11 |
| 08/14/2026 16:15 | 12 | 79.11 |
| 08/14/2026 16:15 | 1 | 79.13 |
| 08/14/2026 16:15 | 222 | 79.14 |
| 08/14/2026 16:15 | 200 | 79.17 |
| 08/14/2026 16:15 | 29 | 79.15 |
| 08/14/2026 16:15 | 125 | 79.15 |
| 08/14/2026 16:15 | 240 | 79.16 |
| 08/14/2026 16:15 | 294 | 79.17 |
| 08/14/2026 16:15 | 240 | 79.19 |
| 08/14/2026 16:15 | 5 | 79.20 |
| 08/14/2026 16:15 | 200 | 79.20 |
| 08/14/2026 16:15 | 10 | 79.20 |
| 08/14/2026 16:15 | 13 | 79.20 |
| 08/14/2026 16:15 | 100 | 79.20 |
| 08/14/2026 16:15 | 36 | 79.23 |
| 08/14/2026 16:15 | 41 | 79.21 |
| 08/14/2026 16:15 | 101 | 79.21 |
| 08/14/2026 16:15 | 240 | 79.22 |
| 08/14/2026 16:15 | 78 | 79.21 |
| 08/14/2026 16:15 | 61 | 79.21 |
| 08/14/2026 16:15 | 1 | 79.22 |
| 08/14/2026 16:15 | 240 | 79.23 |
| 08/14/2026 16:15 | 64 | 79.21 |
| 08/14/2026 16:15 | 4 | 79.22 |
| 08/14/2026 16:15 | 10 | 79.22 |
| 08/14/2026 16:15 | 100 | 79.23 |
| 08/14/2026 16:15 | 1 | 79.25 |
| 08/14/2026 16:15 | 168 | 79.25 |
| 08/14/2026 16:15 | 11 | 79.25 |
| 08/14/2026 16:15 | 100 | 79.26 |
| 08/14/2026 16:15 | 240 | 79.26 |
| 08/14/2026 16:15 | 19 | 79.27 |
| 08/14/2026 16:15 | 31 | 79.28 |
| 08/14/2026 16:15 | 100 | 79.28 |
| 08/14/2026 16:15 | 10 | 79.31 |
| 08/14/2026 16:15 | 23 | 79.34 |
| 08/14/2026 16:15 | 44 | 79.34 |
| 08/14/2026 16:15 | 1 | 79.34 |
| 08/14/2026 16:15 | 9 | 79.34 |
| 08/14/2026 16:15 | 13 | 79.34 |
| 08/14/2026 16:15 | 1 | 79.37 |
| 08/14/2026 16:15 | 100 | 79.40 |
| 08/14/2026 16:15 | 50 | 79.43 |
| 08/14/2026 16:15 | 46 | 79.43 |
| 08/14/2026 16:15 | 200 | 79.43 |
| 08/14/2026 16:15 | 10 | 79.43 |
| 08/14/2026 16:15 | 90 | 79.43 |
| 08/14/2026 16:15 | 100 | 79.43 |
| 08/14/2026 16:15 | 100 | 79.48 |
| 08/14/2026 16:15 | 31 | 79.44 |
| 08/14/2026 16:15 | 125 | 79.44 |
| 08/14/2026 16:14 | 38 | 79.49 |
| 08/14/2026 16:14 | 12 | 79.48 |
| 08/14/2026 16:14 | 300 | 79.49 |
| 08/14/2026 16:14 | 100 | 79.48 |
| 08/14/2026 16:14 | 859 | 79.48 |
| 08/14/2026 16:14 | 100 | 79.48 |
| 08/14/2026 16:14 | 10 | 79.53 |
| 08/14/2026 16:14 | 10 | 79.54 |
| 08/14/2026 16:14 | 100 | 79.54 |
| 08/14/2026 16:14 | 100 | 79.505 |
| 08/14/2026 16:14 | 297 | 79.505 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 100 | 79.50 |
| 08/14/2026 16:14 | 1 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 1 | 79.50 |
| 08/14/2026 16:14 | 38 | 79.50 |
| 08/14/2026 16:14 | 1 | 79.50 |
| 08/14/2026 16:14 | 68 | 79.50 |
| 08/14/2026 16:14 | 68 | 79.50 |
| 08/14/2026 16:14 | 1 | 79.50 |
| 08/14/2026 16:14 | 3 | 79.46 |
| 08/14/2026 16:14 | 24 | 79.43 |
| 08/14/2026 16:14 | 16 | 79.43 |
| 08/14/2026 16:14 | 100 | 79.42 |
| 08/14/2026 16:14 | 100 | 79.39 |
| 08/14/2026 16:14 | 1 | 79.42 |
| 08/14/2026 16:14 | 700 | 79.42 |
| 08/14/2026 16:14 | 104 | 79.42 |
| 08/14/2026 16:14 | 16 | 79.42 |
| 08/14/2026 16:14 | 6 | 79.42 |
| 08/14/2026 16:14 | 132 | 79.42 |
| 08/14/2026 16:14 | 910 | 79.42 |
| 08/14/2026 16:14 | 100 | 79.415 |
| 08/14/2026 16:14 | 132 | 79.43 |
| 08/14/2026 16:14 | 125 | 79.42 |
| 08/14/2026 16:14 | 100 | 79.42 |
| 08/14/2026 16:14 | 6 | 79.42 |
| 08/14/2026 16:14 | 100 | 79.40 |
| 08/14/2026 16:14 | 100 | 79.41 |
| 08/14/2026 16:14 | 149 | 79.42 |
| 08/14/2026 16:14 | 1262 | 79.42 |
| 08/14/2026 16:14 | 9 | 79.42 |
| 08/14/2026 16:14 | 58 | 79.42 |
| 08/14/2026 16:14 | 300 | 79.42 |
| 08/14/2026 16:14 | 1152 | 79.42 |
| 08/14/2026 16:14 | 38 | 79.42 |
| 08/14/2026 16:14 | 310 | 79.42 |
| 08/14/2026 16:14 | 48 | 79.42 |
| 08/14/2026 16:14 | 24 | 79.42 |
| 08/14/2026 16:14 | 76 | 79.42 |
| 08/14/2026 16:14 | 100 | 79.42 |
| 08/14/2026 16:14 | 10 | 79.42 |
| 08/14/2026 16:14 | 200 | 79.42 |
| 08/14/2026 16:14 | 10 | 79.46 |
| 08/14/2026 16:13 | 1 | 79.45 |
| 08/14/2026 16:13 | 100 | 79.45 |
| 08/14/2026 16:13 | 160 | 79.49 |
| 08/14/2026 16:13 | 240 | 79.49 |
| 08/14/2026 16:13 | 498 | 79.49 |
| 08/14/2026 16:13 | 300 | 79.49 |
| 08/14/2026 16:13 | 100 | 79.43 |
| 08/14/2026 16:13 | 100 | 79.48 |
| 08/14/2026 16:13 | 20 | 79.48 |
| 08/14/2026 16:13 | 100 | 79.54 |
| 08/14/2026 16:13 | 598 | 79.54 |
| 08/14/2026 16:13 | 1150 | 79.54 |
| 08/14/2026 16:13 | 100 | 79.54 |
| 08/14/2026 16:13 | 92 | 79.57 |
| 08/14/2026 16:13 | 8 | 79.57 |
| 08/14/2026 16:13 | 100 | 79.57 |
| 08/14/2026 16:13 | 598 | 79.50 |
| 08/14/2026 16:13 | 552 | 79.50 |
| 08/14/2026 16:13 | 100 | 79.50 |
| 08/14/2026 16:13 | 537 | 79.50 |
| 08/14/2026 16:13 | 552 | 79.50 |
| 08/14/2026 16:13 | 598 | 79.50 |
| 08/14/2026 16:13 | 1235 | 79.50 |
| 08/14/2026 16:13 | 714 | 79.50 |
| 08/14/2026 16:13 | 900 | 79.50 |
| 08/14/2026 16:13 | 36 | 79.52 |
| 08/14/2026 16:13 | 100 | 79.52 |
| 08/14/2026 16:13 | 151 | 79.50 |
| 08/14/2026 16:13 | 549 | 79.50 |
| 08/14/2026 16:13 | 18 | 79.50 |
| 08/14/2026 16:13 | 394 | 79.50 |
| 08/14/2026 16:13 | 350 | 79.50 |
| 08/14/2026 16:13 | 266 | 79.50 |
| 08/14/2026 16:13 | 173 | 79.50 |
| 08/14/2026 16:13 | 50 | 79.50 |
| 08/14/2026 16:13 | 10 | 79.50 |
| 08/14/2026 16:13 | 832 | 79.50 |
| 08/14/2026 16:13 | 9 | 79.50 |
| 08/14/2026 16:13 | 91 | 79.50 |
| 08/14/2026 16:13 | 100 | 79.52 |
| 08/14/2026 16:13 | 100 | 79.57 |
| 08/14/2026 16:13 | 100 | 79.50 |
| 08/14/2026 16:13 | 100 | 79.50 |
| 08/14/2026 16:13 | 200 | 79.51 |
| 08/14/2026 16:13 | 100 | 79.51 |
| 08/14/2026 16:13 | 1 | 79.49 |
| 08/14/2026 16:13 | 10 | 79.49 |
| 08/14/2026 16:13 | 11 | 79.55 |
| 08/14/2026 16:13 | 1 | 79.49 |
| 08/14/2026 16:13 | 48 | 79.49 |
| 08/14/2026 16:13 | 10 | 79.49 |
| 08/14/2026 16:13 | 100 | 79.50 |
| 08/14/2026 16:12 | 25 | 79.61 |
| 08/14/2026 16:12 | 36 | 79.61 |
| 08/14/2026 16:12 | 100 | 79.60 |
| 08/14/2026 16:12 | 100 | 79.55 |
| 08/14/2026 16:12 | 100 | 79.55 |
| 08/14/2026 16:12 | 3 | 79.55 |
| 08/14/2026 16:12 | 97 | 79.55 |
| 08/14/2026 16:12 | 3 | 79.56 |
| 08/14/2026 16:12 | 100 | 79.57 |
| 08/14/2026 16:12 | 13 | 79.56 |
| 08/14/2026 16:12 | 2 | 79.56 |
| 08/14/2026 16:12 | 85 | 79.56 |
| 08/14/2026 16:12 | 100 | 79.56 |
| 08/14/2026 16:12 | 9 | 79.59 |
| 08/14/2026 16:12 | 115 | 79.59 |
| 08/14/2026 16:12 | 38 | 79.59 |
| 08/14/2026 16:12 | 38 | 79.59 |
| 08/14/2026 16:12 | 100 | 79.56 |
| 08/14/2026 16:12 | 100 | 79.57 |
| 08/14/2026 16:12 | 10 | 79.57 |
| 08/14/2026 16:12 | 2 | 79.60 |
| 08/14/2026 16:12 | 1 | 79.60 |
| 08/14/2026 16:12 | 20 | 79.65 |
| 08/14/2026 16:11 | 18 | 79.60 |
| 08/14/2026 16:11 | 80 | 79.59 |
| 08/14/2026 16:11 | 20 | 79.59 |
| 08/14/2026 16:11 | 100 | 79.59 |
| 08/14/2026 16:11 | 100 | 79.50 |
| 08/14/2026 16:11 | 100 | 79.54 |
| 08/14/2026 16:11 | 24 | 79.53 |
| 08/14/2026 16:11 | 1 | 79.53 |
| 08/14/2026 16:11 | 1 | 79.53 |
| 08/14/2026 16:11 | 100 | 79.53 |
| 08/14/2026 16:11 | 150 | 79.52 |
| 08/14/2026 16:11 | 125 | 79.52 |
| 08/14/2026 16:11 | 10 | 79.47 |
| 08/14/2026 16:11 | 1 | 79.47 |
| 08/14/2026 16:11 | 20 | 79.47 |
| 08/14/2026 16:11 | 20 | 79.48 |
| 08/14/2026 16:11 | 100 | 79.48 |
| 08/14/2026 16:10 | 1 | 79.48 |
| 08/14/2026 16:10 | 100 | 79.39 |
| 08/14/2026 16:10 | 200 | 79.42 |
| 08/14/2026 16:10 | 12 | 79.42 |
| 08/14/2026 16:10 | 100 | 79.42 |
| 08/14/2026 16:10 | 100 | 79.42 |
| 08/14/2026 16:10 | 100 | 79.43 |
| 08/14/2026 16:10 | 200 | 79.43 |
| 08/14/2026 16:10 | 51 | 79.43 |
| 08/14/2026 16:10 | 100 | 79.42 |
| 08/14/2026 16:10 | 40 | 79.42 |
| 08/14/2026 16:10 | 100 | 79.42 |
| 08/14/2026 16:10 | 10 | 79.40 |
| 08/14/2026 16:10 | 290 | 79.40 |
| 08/14/2026 16:09 | 51 | 79.38 |
| 08/14/2026 16:09 | 6 | 79.38 |
| 08/14/2026 16:09 | 20 | 79.36 |
| 08/14/2026 16:09 | 51 | 79.36 |
| 08/14/2026 16:09 | 4 | 79.36 |
| 08/14/2026 16:09 | 25 | 79.36 |
| 08/14/2026 16:09 | 4 | 79.36 |
| 08/14/2026 16:09 | 100 | 79.36 |
| 08/14/2026 16:09 | 29 | 79.35 |
| 08/14/2026 16:09 | 11 | 79.35 |
| 08/14/2026 16:09 | 19 | 79.35 |
| 08/14/2026 16:09 | 11 | 79.35 |
| 08/14/2026 16:09 | 89 | 79.35 |
| 08/14/2026 16:09 | 11 | 79.35 |
| 08/14/2026 16:09 | 11 | 79.34 |
| 08/14/2026 16:09 | 89 | 79.34 |
| 08/14/2026 16:09 | 100 | 79.34 |
| 08/14/2026 16:09 | 100 | 79.34 |
| 08/14/2026 16:09 | 89 | 79.34 |
| 08/14/2026 16:09 | 11 | 79.34 |
| 08/14/2026 16:09 | 200 | 79.33 |
| 08/14/2026 16:08 | 82 | 79.26 |
| 08/14/2026 16:08 | 18 | 79.26 |
| 08/14/2026 16:08 | 38 | 79.23 |
| 08/14/2026 16:08 | 38 | 79.23 |
| 08/14/2026 16:08 | 38 | 79.23 |
| 08/14/2026 16:08 | 38 | 79.23 |
| 08/14/2026 16:08 | 38 | 79.23 |
| 08/14/2026 16:08 | 20 | 79.25 |
| 08/14/2026 16:08 | 38 | 79.23 |
| 08/14/2026 16:08 | 20 | 79.25 |
| 08/14/2026 16:08 | 60 | 79.22 |
| 08/14/2026 16:08 | 60 | 79.21 |
| 08/14/2026 16:08 | 40 | 79.21 |
| 08/14/2026 16:08 | 100 | 79.20 |
| 08/14/2026 16:08 | 100 | 79.20 |
| 08/14/2026 16:08 | 100 | 79.19 |
| 08/14/2026 16:08 | 100 | 79.19 |
| 08/14/2026 16:08 | 8 | 79.17 |
| 08/14/2026 16:08 | 16 | 79.16 |
| 08/14/2026 16:08 | 8 | 79.16 |
| 08/14/2026 16:08 | 76 | 79.16 |
| 08/14/2026 16:08 | 8 | 79.16 |
| 08/14/2026 16:08 | 8 | 79.16 |
| 08/14/2026 16:08 | 76 | 79.16 |
| 08/14/2026 16:08 | 8 | 79.16 |
| 08/14/2026 16:08 | 1 | 79.13 |
| 08/14/2026 16:08 | 41 | 79.12 |
| 08/14/2026 16:08 | 38 | 79.12 |
| 08/14/2026 16:08 | 9 | 79.12 |
| 08/14/2026 16:08 | 12 | 79.12 |
| 08/14/2026 16:08 | 100 | 79.12 |
| 08/14/2026 16:08 | 100 | 79.12 |
| 08/14/2026 16:08 | 100 | 79.12 |
| 08/14/2026 16:07 | 100 | 79.01 |
| 08/14/2026 16:07 | 100 | 79.01 |
| 08/14/2026 16:07 | 100 | 79.01 |
| 08/14/2026 16:07 | 100 | 79.01 |
| 08/14/2026 16:07 | 9 | 79.01 |
| 08/14/2026 16:07 | 91 | 79.02 |
| 08/14/2026 16:07 | 34 | 79.02 |
| 08/14/2026 16:07 | 66 | 79.02 |
| 08/14/2026 16:07 | 34 | 79.02 |
| 08/14/2026 16:07 | 66 | 79.02 |
| 08/14/2026 16:07 | 59 | 79.02 |
| 08/14/2026 16:07 | 41 | 79.02 |
| 08/14/2026 16:07 | 100 | 79.02 |
| 08/14/2026 16:07 | 100 | 79.04 |
| 08/14/2026 16:07 | 99 | 79.02 |
| 08/14/2026 16:07 | 1 | 79.03 |
| 08/14/2026 16:07 | 100 | 79.04 |
| 08/14/2026 16:07 | 100 | 79.08 |
| 08/14/2026 16:07 | 100 | 79.04 |
| 08/14/2026 16:07 | 100 | 79.04 |
| 08/14/2026 16:07 | 100 | 79.07 |
| 08/14/2026 16:07 | 20 | 79.06 |
| 08/14/2026 16:07 | 28 | 79.06 |
| 08/14/2026 16:07 | 72 | 79.06 |
| 08/14/2026 16:07 | 28 | 79.05 |
| 08/14/2026 16:07 | 19 | 79.00 |
| 08/14/2026 16:07 | 20 | 78.99 |
| 08/14/2026 16:07 | 48 | 78.96 |
| 08/14/2026 16:07 | 100 | 78.98 |
| 08/14/2026 16:07 | 120 | 78.98 |
| 08/14/2026 16:07 | 100 | 78.92 |
| 08/14/2026 16:07 | 100 | 78.92 |
| 08/14/2026 16:06 | 51 | 78.88 |
| 08/14/2026 16:06 | 100 | 78.86 |
| 08/14/2026 16:06 | 100 | 78.86 |
| 08/14/2026 16:06 | 10 | 78.86 |
| 08/14/2026 16:06 | 40 | 78.86 |
| 08/14/2026 16:06 | 100 | 78.84 |
| 08/14/2026 16:06 | 100 | 78.84 |
| 08/14/2026 16:06 | 2 | 78.80 |
| 08/14/2026 16:06 | 98 | 78.80 |
| 08/14/2026 16:06 | 20 | 78.80 |
| 08/14/2026 16:06 | 100 | 78.80 |
| 08/14/2026 16:06 | 76 | 78.80 |
| 08/14/2026 16:06 | 24 | 78.80 |
| 08/14/2026 16:06 | 88 | 78.79 |
| 08/14/2026 16:06 | 12 | 78.79 |
| 08/14/2026 16:06 | 100 | 78.79 |
| 08/14/2026 16:06 | 100 | 78.79 |
| 08/14/2026 16:06 | 88 | 78.78 |
| 08/14/2026 16:06 | 31 | 78.75 |
| 08/14/2026 16:06 | 100 | 78.75 |
| 08/14/2026 16:06 | 11 | 78.78 |
| 08/14/2026 16:06 | 1 | 78.78 |
| 08/14/2026 16:06 | 200 | 78.74 |
| 08/14/2026 16:06 | 1 | 78.76 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:06 | 76 | 78.75 |
| 08/14/2026 16:06 | 1 | 78.75 |
| 08/14/2026 16:05 | 100 | 78.725 |
| 08/14/2026 16:05 | 23 | 78.71 |
| 08/14/2026 16:05 | 27 | 78.72 |
| 08/14/2026 16:05 | 38 | 78.72 |
| 08/14/2026 16:05 | 12 | 78.74 |
| 08/14/2026 16:05 | 188 | 78.74 |
| 08/14/2026 16:05 | 100 | 78.74 |
| 08/14/2026 16:05 | 36 | 78.74 |
| 08/14/2026 16:05 | 12 | 78.75 |
| 08/14/2026 16:05 | 5 | 78.75 |
| 08/14/2026 16:05 | 1 | 78.76 |
| 08/14/2026 16:05 | 1 | 78.84 |
| 08/14/2026 16:05 | 1 | 78.82 |
| 08/14/2026 16:05 | 100 | 78.81 |
| 08/14/2026 16:05 | 1 | 78.82 |
| 08/14/2026 16:05 | 15 | 78.82 |
| 08/14/2026 16:05 | 100 | 78.82 |
| 08/14/2026 16:05 | 36 | 78.83 |
| 08/14/2026 16:05 | 2 | 78.83 |
| 08/14/2026 16:04 | 100 | 78.84 |
| 08/14/2026 16:04 | 100 | 78.84 |
| 08/14/2026 16:04 | 21 | 78.81 |
| 08/14/2026 16:04 | 16 | 78.81 |
| 08/14/2026 16:04 | 6 | 78.79 |
| 08/14/2026 16:04 | 100 | 78.80 |
| 08/14/2026 16:04 | 1 | 78.80 |
| 08/14/2026 16:04 | 100 | 78.80 |
| 08/14/2026 16:04 | 23 | 78.80 |
| 08/14/2026 16:04 | 38 | 78.80 |
| 08/14/2026 16:04 | 1 | 78.80 |
| 08/14/2026 16:04 | 38 | 78.80 |
| 08/14/2026 16:04 | 100 | 78.74 |
| 08/14/2026 16:04 | 50 | 78.75 |
| 08/14/2026 16:04 | 240 | 78.74 |
| 08/14/2026 16:04 | 2 | 78.72 |
| 08/14/2026 16:04 | 33 | 78.72 |
| 08/14/2026 16:04 | 67 | 78.72 |
| 08/14/2026 16:04 | 51 | 78.73 |
| 08/14/2026 16:04 | 100 | 78.73 |
| 08/14/2026 16:04 | 5 | 78.76 |
| 08/14/2026 16:04 | 67 | 78.76 |
| 08/14/2026 16:04 | 63 | 78.76 |
| 08/14/2026 16:04 | 2 | 78.76 |
| 08/14/2026 16:04 | 35 | 78.76 |
| 08/14/2026 16:04 | 132 | 78.77 |
| 08/14/2026 16:04 | 38 | 78.77 |
| 08/14/2026 16:04 | 10 | 78.79 |
| 08/14/2026 16:04 | 80 | 78.80 |
| 08/14/2026 16:04 | 100 | 78.79 |
| 08/14/2026 16:04 | 100 | 78.79 |
| 08/14/2026 16:04 | 100 | 78.79 |
| 08/14/2026 16:04 | 6 | 78.76 |
| 08/14/2026 16:04 | 20 | 78.76 |
| 08/14/2026 16:03 | 48 | 78.76 |
| 08/14/2026 16:03 | 52 | 78.76 |
| 08/14/2026 16:03 | 10 | 78.75 |
| 08/14/2026 16:03 | 13 | 78.74 |
| 08/14/2026 16:03 | 38 | 78.74 |
| 08/14/2026 16:03 | 10 | 78.74 |
| 08/14/2026 16:03 | 24 | 78.75 |
| 08/14/2026 16:03 | 15 | 78.75 |
| 08/14/2026 16:03 | 60 | 78.75 |
| 08/14/2026 16:03 | 64 | 78.74 |
| 08/14/2026 16:03 | 29 | 78.74 |
| 08/14/2026 16:03 | 11 | 78.74 |
| 08/14/2026 16:03 | 96 | 78.74 |
| 08/14/2026 16:03 | 4 | 78.74 |
| 08/14/2026 16:03 | 7 | 78.74 |
| 08/14/2026 16:03 | 73 | 78.74 |
| 08/14/2026 16:03 | 16 | 78.74 |
| 08/14/2026 16:03 | 7 | 78.74 |
| 08/14/2026 16:03 | 16 | 78.74 |
| 08/14/2026 16:03 | 77 | 78.74 |
| 08/14/2026 16:03 | 100 | 78.74 |
| 08/14/2026 16:03 | 23 | 78.73 |
| 08/14/2026 16:03 | 77 | 78.73 |
| 08/14/2026 16:03 | 77 | 78.73 |
| 08/14/2026 16:03 | 23 | 78.73 |
| 08/14/2026 16:03 | 3 | 78.705 |
| 08/14/2026 16:03 | 56 | 78.70 |
| 08/14/2026 16:03 | 100 | 78.70 |
| 08/14/2026 16:03 | 94 | 78.69 |
| 08/14/2026 16:03 | 6 | 78.69 |
| 08/14/2026 16:03 | 100 | 78.69 |
| 08/14/2026 16:03 | 20 | 78.69 |
| 08/14/2026 16:03 | 5 | 78.69 |
| 08/14/2026 16:03 | 2 | 78.69 |
| 08/14/2026 16:03 | 11 | 78.69 |
| 08/14/2026 16:03 | 11 | 78.69 |
| 08/14/2026 16:03 | 49 | 78.68 |
| 08/14/2026 16:03 | 9 | 78.69 |
| 08/14/2026 16:03 | 42 | 78.69 |
| 08/14/2026 16:03 | 58 | 78.69 |
| 08/14/2026 16:03 | 100 | 78.69 |
| 08/14/2026 16:03 | 1 | 78.69 |
| 08/14/2026 16:03 | 1 | 78.69 |
| 08/14/2026 16:03 | 98 | 78.69 |
| 08/14/2026 16:03 | 2 | 78.68 |
| 08/14/2026 16:03 | 100 | 78.67 |
| 08/14/2026 16:02 | 20 | 78.65 |
| 08/14/2026 16:02 | 1 | 78.69 |
| 08/14/2026 16:02 | 4 | 78.66 |
| 08/14/2026 16:02 | 10 | 78.66 |
| 08/14/2026 16:02 | 10 | 78.66 |
| 08/14/2026 16:02 | 30 | 78.67 |
| 08/14/2026 16:02 | 14 | 78.67 |
| 08/14/2026 16:02 | 2 | 78.67 |
| 08/14/2026 16:02 | 10 | 78.70 |
| 08/14/2026 16:02 | 40 | 78.69 |
| 08/14/2026 16:02 | 27 | 78.69 |
| 08/14/2026 16:02 | 82 | 78.68 |
| 08/14/2026 16:02 | 18 | 78.68 |
| 08/14/2026 16:02 | 20 | 78.68 |
| 08/14/2026 16:02 | 40 | 78.68 |
| 08/14/2026 16:02 | 34 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 38 | 78.67 |
| 08/14/2026 16:02 | 1 | 78.65 |
| 08/14/2026 16:02 | 6 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 4 | 78.64 |
| 08/14/2026 16:02 | 34 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 38 | 78.64 |
| 08/14/2026 16:02 | 1 | 78.62 |
| 08/14/2026 16:02 | 24 | 78.62 |
| 08/14/2026 16:02 | 38 | 78.62 |
| 08/14/2026 16:02 | 38 | 78.62 |
| 08/14/2026 16:01 | 17 | 78.59 |
| 08/14/2026 16:01 | 1 | 78.62 |
| 08/14/2026 16:01 | 24 | 78.62 |
| 08/14/2026 16:01 | 17 | 78.62 |
| 08/14/2026 16:01 | 41 | 78.62 |
| 08/14/2026 16:01 | 280 | 78.62 |
| 08/14/2026 16:01 | 117 | 78.62 |
| 08/14/2026 16:01 | 100 | 78.64 |
| 08/14/2026 16:01 | 1 | 78.65 |
| 08/14/2026 16:01 | 100 | 78.66 |
| 08/14/2026 16:01 | 10 | 78.66 |
| 08/14/2026 16:01 | 15 | 78.66 |
| 08/14/2026 16:01 | 1 | 78.68 |
| 08/14/2026 16:01 | 10 | 78.71 |
| 08/14/2026 16:01 | 26 | 78.71 |
| 08/14/2026 16:01 | 10 | 78.72 |
| 08/14/2026 16:01 | 5 | 78.72 |
| 08/14/2026 16:00 | 100 | 78.75 |
| 08/14/2026 16:00 | 10 | 78.75 |
| 08/14/2026 16:00 | 15 | 78.75 |
| 08/14/2026 16:00 | 24 | 78.75 |
| 08/14/2026 16:00 | 1 | 78.75 |
| 08/14/2026 16:00 | 100 | 78.76 |
| 08/14/2026 16:00 | 100 | 78.76 |
| 08/14/2026 16:00 | 25 | 78.76 |
| 08/14/2026 16:00 | 2 | 78.76 |
| 08/14/2026 16:00 | 18 | 78.76 |
| 08/14/2026 16:00 | 21 | 78.76 |
| 08/14/2026 16:00 | 13 | 78.76 |
| 08/14/2026 16:00 | 100 | 78.77 |
| 08/14/2026 16:00 | 10 | 78.77 |
| 08/14/2026 16:00 | 30 | 78.77 |
| 08/14/2026 16:00 | 100 | 78.77 |
| 08/14/2026 16:00 | 100 | 78.78 |
| 08/14/2026 16:00 | 100 | 78.78 |
| 08/14/2026 16:00 | 125 | 78.79 |
| 08/14/2026 16:00 | 200 | 78.815 |
| 08/14/2026 16:00 | 300 | 78.815 |
| 08/14/2026 16:00 | 20 | 78.80 |
| 08/14/2026 16:00 | 6 | 78.84 |
| 08/14/2026 16:00 | 93 | 78.84 |
| 08/14/2026 16:00 | 7 | 78.84 |
| 08/14/2026 16:00 | 1 | 78.78 |
| 08/14/2026 16:00 | 7 | 78.77 |
| 08/14/2026 16:00 | 18 | 78.77 |
| 08/14/2026 16:00 | 10 | 78.78 |
| 08/14/2026 16:00 | 290 | 78.78 |
| 08/14/2026 16:00 | 3 | 78.78 |
| 08/14/2026 16:00 | 10 | 78.78 |
| 08/14/2026 16:00 | 15 | 78.78 |
| 08/14/2026 16:00 | 8 | 78.83 |
| 08/14/2026 16:00 | 49 | 78.85 |
| 08/14/2026 16:00 | 38 | 78.85 |
| 08/14/2026 16:00 | 62 | 78.85 |
| 08/14/2026 16:00 | 38 | 78.86 |
| 08/14/2026 16:00 | 58 | 78.86 |
| 08/14/2026 16:00 | 290 | 78.86 |
| 08/14/2026 16:00 | 10 | 78.86 |
| 08/14/2026 16:00 | 100 | 78.85 |
| 08/14/2026 16:00 | 100 | 78.85 |
| 08/14/2026 16:00 | 89 | 78.85 |
| 08/14/2026 16:00 | 100 | 78.86 |
| 08/14/2026 16:00 | 1 | 78.87 |
| 08/14/2026 16:00 | 80 | 78.87 |
| 08/14/2026 16:00 | 200 | 78.89 |
| 08/14/2026 16:00 | 1 | 78.88 |
| 08/14/2026 16:00 | 40 | 78.88 |
| 08/14/2026 16:00 | 39 | 78.89 |
| 08/14/2026 16:00 | 70 | 78.89 |
| 08/14/2026 16:00 | 8 | 78.90 |
| 08/14/2026 16:00 | 8 | 78.91 |
| 08/14/2026 15:59 | 4 | 78.91 |
| 08/14/2026 15:59 | 10 | 78.935 |
| 08/14/2026 15:58 | 201 | 78.97 |
| 08/14/2026 15:58 | 100 | 78.91 |
| 08/14/2026 15:58 | 1 | 78.91 |
| 08/14/2026 15:58 | 100 | 78.91 |
| 08/14/2026 15:58 | 2 | 78.92 |
| 08/14/2026 15:58 | 49 | 78.92 |
| 08/14/2026 15:58 | 51 | 78.92 |
| 08/14/2026 15:58 | 7 | 78.92 |
| 08/14/2026 15:58 | 93 | 78.92 |
| 08/14/2026 15:58 | 65 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 42 | 78.92 |
| 08/14/2026 15:58 | 58 | 78.92 |
| 08/14/2026 15:58 | 130 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 97 | 78.92 |
| 08/14/2026 15:58 | 3 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.93 |
| 08/14/2026 15:58 | 168 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 43 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 42 | 78.92 |
| 08/14/2026 15:58 | 58 | 78.92 |
| 08/14/2026 15:58 | 144 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 32 | 78.93 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 101 | 78.92 |
| 08/14/2026 15:58 | 248 | 78.92 |
| 08/14/2026 15:58 | 1 | 78.92 |
| 08/14/2026 15:58 | 100 | 78.92 |
| 08/14/2026 15:58 | 10 | 78.92 |
| 08/14/2026 15:58 | 36 | 78.92 |
| 08/14/2026 15:58 | 55 | 78.92 |
| 08/14/2026 15:58 | 45 | 78.92 |
| 08/14/2026 15:58 | 1 | 79.02 |
| 08/14/2026 15:58 | 4 | 79.02 |
| 08/14/2026 15:56 | 27 | 78.96 |
| 08/14/2026 15:56 | 100 | 78.96 |
| 08/14/2026 15:56 | 37 | 79.01 |
| 08/14/2026 15:56 | 100 | 79.075 |
| 08/14/2026 15:55 | 34 | 79.10 |
| 08/14/2026 15:55 | 10 | 79.15 |
| 08/14/2026 15:55 | 13 | 79.16 |
| 08/14/2026 15:55 | 100 | 79.16 |
| 08/14/2026 15:55 | 42 | 79.21 |
| 08/14/2026 15:55 | 58 | 79.21 |
| 08/14/2026 15:55 | 40 | 79.21 |
| 08/14/2026 15:55 | 42 | 79.20 |
| 08/14/2026 15:55 | 38 | 79.20 |
| 08/14/2026 15:55 | 20 | 79.20 |
| 08/14/2026 15:55 | 80 | 79.20 |
| 08/14/2026 15:55 | 40 | 79.20 |
| 08/14/2026 15:55 | 100 | 79.20 |
| 08/14/2026 15:55 | 38 | 79.20 |
| 08/14/2026 15:55 | 99 | 79.19 |
| 08/14/2026 15:55 | 1 | 79.19 |
| 08/14/2026 15:55 | 99 | 79.18 |
| 08/14/2026 15:55 | 22 | 79.17 |
| 08/14/2026 15:55 | 38 | 79.17 |
| 08/14/2026 15:55 | 38 | 79.17 |
| 08/14/2026 15:55 | 1 | 79.17 |
| 08/14/2026 15:55 | 1 | 79.17 |
| 08/14/2026 15:55 | 2 | 79.13 |
| 08/14/2026 15:55 | 22 | 79.12 |
| 08/14/2026 15:55 | 2 | 79.12 |
| 08/14/2026 15:55 | 38 | 79.12 |
| 08/14/2026 15:55 | 38 | 79.12 |
| 08/14/2026 15:55 | 1 | 79.08 |
| 08/14/2026 15:55 | 1 | 79.18 |
| 08/14/2026 15:54 | 1 | 79.13 |
| 08/14/2026 15:54 | 100 | 79.12 |
| 08/14/2026 15:54 | 100 | 79.12 |
| 08/14/2026 15:54 | 36 | 79.12 |
| 08/14/2026 15:54 | 69 | 79.12 |
| 08/14/2026 15:54 | 10 | 79.13 |
| 08/14/2026 15:54 | 44 | 79.14 |
| 08/14/2026 15:54 | 87 | 79.17 |
| 08/14/2026 15:54 | 22 | 79.20 |
| 08/14/2026 15:54 | 99 | 79.20 |
| 08/14/2026 15:54 | 1 | 79.20 |
| 08/14/2026 15:54 | 1 | 79.19 |
| 08/14/2026 15:54 | 1 | 79.12 |
| 08/14/2026 15:54 | 30 | 79.12 |
| 08/14/2026 15:54 | 5 | 79.165 |
| 08/14/2026 15:54 | 100 | 79.15 |
| 08/14/2026 15:54 | 56 | 79.15 |
| 08/14/2026 15:54 | 4 | 79.15 |
| 08/14/2026 15:54 | 2 | 79.14 |
| 08/14/2026 15:54 | 60 | 79.14 |
| 08/14/2026 15:54 | 38 | 79.14 |
| 08/14/2026 15:54 | 20 | 79.14 |
| 08/14/2026 15:54 | 10 | 79.14 |
| 08/14/2026 15:54 | 70 | 79.14 |
| 08/14/2026 15:54 | 99 | 79.14 |
| 08/14/2026 15:54 | 1 | 79.14 |
| 08/14/2026 15:54 | 100 | 79.12 |
| 08/14/2026 15:54 | 99 | 79.10 |
| 08/14/2026 15:54 | 1 | 79.10 |
| 08/14/2026 15:54 | 100 | 79.09 |
| 08/14/2026 15:54 | 70 | 79.09 |
| 08/14/2026 15:54 | 10 | 79.09 |
| 08/14/2026 15:54 | 10 | 79.09 |
| 08/14/2026 15:54 | 10 | 79.09 |
| 08/14/2026 15:54 | 80 | 79.09 |
| 08/14/2026 15:54 | 62 | 79.09 |
| 08/14/2026 15:54 | 20 | 79.08 |
| 08/14/2026 15:54 | 100 | 79.08 |
| 08/14/2026 15:54 | 100 | 79.08 |
| 08/14/2026 15:54 | 76 | 79.08 |
| 08/14/2026 15:54 | 24 | 79.08 |
| 08/14/2026 15:54 | 100 | 79.06 |
| 08/14/2026 15:53 | 1 | 79.05 |
| 08/14/2026 15:53 | 100 | 78.99 |
| 08/14/2026 15:53 | 1 | 78.90 |
| 08/14/2026 15:53 | 33 | 78.90 |
| 08/14/2026 15:53 | 100 | 78.90 |
| 08/14/2026 15:53 | 17 | 78.95 |
| 08/14/2026 15:53 | 83 | 78.95 |
| 08/14/2026 15:53 | 100 | 78.95 |
| 08/14/2026 15:53 | 100 | 78.96 |
| 08/14/2026 15:53 | 1000 | 78.98 |
| 08/14/2026 15:53 | 1 | 79.01 |
| 08/14/2026 15:53 | 52 | 79.02 |
| 08/14/2026 15:53 | 100 | 79.02 |
| 08/14/2026 15:53 | 76 | 79.07 |
| 08/14/2026 15:53 | 10 | 79.07 |
| 08/14/2026 15:53 | 3 | 79.075 |
| 08/14/2026 15:53 | 10 | 79.075 |
| 08/14/2026 15:53 | 10 | 79.07 |
| 08/14/2026 15:53 | 10 | 79.075 |
| 08/14/2026 15:53 | 20 | 79.075 |
| 08/14/2026 15:52 | 60 | 79.09 |
| 08/14/2026 15:52 | 50 | 79.06 |
| 08/14/2026 15:52 | 50 | 79.06 |
| 08/14/2026 15:52 | 13 | 79.06 |
| 08/14/2026 15:52 | 137 | 79.06 |
| 08/14/2026 15:52 | 50 | 79.06 |
| 08/14/2026 15:52 | 20 | 79.05 |
| 08/14/2026 15:52 | 100 | 79.05 |
| 08/14/2026 15:52 | 100 | 79.05 |
| 08/14/2026 15:52 | 10 | 79.01 |
| 08/14/2026 15:52 | 95 | 78.91 |
| 08/14/2026 15:52 | 24 | 78.94 |
| 08/14/2026 15:52 | 240 | 79.00 |
| 08/14/2026 15:52 | 180 | 79.00 |
| 08/14/2026 15:52 | 200 | 78.99 |
| 08/14/2026 15:52 | 62 | 78.97 |
| 08/14/2026 15:52 | 1 | 78.97 |
| 08/14/2026 15:52 | 23 | 78.98 |
| 08/14/2026 15:52 | 38 | 78.94 |
| 08/14/2026 15:52 | 38 | 78.94 |
| 08/14/2026 15:52 | 100 | 78.96 |
| 08/14/2026 15:52 | 100 | 78.96 |
| 08/14/2026 15:52 | 62 | 78.96 |
| 08/14/2026 15:52 | 100 | 78.96 |
| 08/14/2026 15:52 | 10 | 78.97 |
| 08/14/2026 15:52 | 15 | 78.98 |
| 08/14/2026 15:52 | 15 | 78.98 |
| 08/14/2026 15:52 | 13 | 79.00 |
| 08/14/2026 15:52 | 17 | 79.00 |
| 08/14/2026 15:52 | 3 | 79.02 |
| 08/14/2026 15:51 | 20 | 79.08 |
| 08/14/2026 15:51 | 4 | 79.09 |
| 08/14/2026 15:51 | 2 | 79.09 |
| 08/14/2026 15:51 | 72 | 79.09 |
| 08/14/2026 15:50 | 10 | 79.085 |
| 08/14/2026 15:50 | 10 | 79.085 |
| 08/14/2026 15:50 | 100 | 79.03 |
| 08/14/2026 15:50 | 100 | 79.05 |
| 08/14/2026 15:50 | 100 | 79.05 |
| 08/14/2026 15:50 | 100 | 79.05 |
| 08/14/2026 15:50 | 100 | 79.06 |
| 08/14/2026 15:49 | 100 | 79.20 |
| 08/14/2026 15:48 | 8 | 79.205 |
| 08/14/2026 15:48 | 68 | 79.15 |
| 08/14/2026 15:48 | 100 | 79.11 |
| 08/14/2026 15:48 | 100 | 79.11 |
| 08/14/2026 15:48 | 100 | 79.11 |
| 08/14/2026 15:48 | 100 | 79.09 |
| 08/14/2026 15:48 | 40 | 79.07 |
| 08/14/2026 15:48 | 100 | 79.07 |
| 08/14/2026 15:48 | 100 | 78.97 |
| 08/14/2026 15:48 | 16 | 78.96 |
| 08/14/2026 15:48 | 100 | 78.96 |
| 08/14/2026 15:48 | 47 | 78.96 |
| 08/14/2026 15:48 | 53 | 78.96 |
| 08/14/2026 15:48 | 84 | 78.96 |
| 08/14/2026 15:48 | 100 | 78.96 |
| 08/14/2026 15:48 | 100 | 78.96 |
| 08/14/2026 15:48 | 16 | 78.95 |
| 08/14/2026 15:48 | 46 | 78.95 |
| 08/14/2026 15:48 | 38 | 78.95 |
| 08/14/2026 15:48 | 100 | 78.95 |
| 08/14/2026 15:48 | 100 | 78.95 |
| 08/14/2026 15:48 | 38 | 78.95 |
| 08/14/2026 15:48 | 62 | 78.95 |
| 08/14/2026 15:48 | 100 | 78.94 |
| 08/14/2026 15:48 | 100 | 78.94 |
| 08/14/2026 15:48 | 1 | 78.86 |
| 08/14/2026 15:47 | 1 | 78.86 |
| 08/14/2026 15:47 | 1 | 78.88 |
| 08/14/2026 15:47 | 38 | 78.90 |
| 08/14/2026 15:47 | 1 | 78.90 |
| 08/14/2026 15:47 | 40 | 78.85 |
| 08/14/2026 15:47 | 1 | 78.85 |
| 08/14/2026 15:47 | 15 | 78.86 |
| 08/14/2026 15:47 | 10 | 78.80 |
| 08/14/2026 15:47 | 20 | 78.80 |
| 08/14/2026 15:47 | 1 | 78.80 |
| 08/14/2026 15:47 | 6 | 78.85 |
| 08/14/2026 15:47 | 1 | 78.85 |
| 08/14/2026 15:47 | 3 | 78.87 |
| 08/14/2026 15:47 | 410 | 78.92 |
| 08/14/2026 15:47 | 86 | 78.92 |
| 08/14/2026 15:47 | 1 | 78.92 |
| 08/14/2026 15:47 | 1 | 78.92 |
| 08/14/2026 15:47 | 209 | 78.93 |
| 08/14/2026 15:47 | 10 | 78.97 |
| 08/14/2026 15:47 | 100 | 78.97 |
| 08/14/2026 15:47 | 200 | 79.00 |
| 08/14/2026 15:47 | 100 | 79.00 |
| 08/14/2026 15:47 | 643 | 79.00 |
| 08/14/2026 15:47 | 256 | 79.00 |
| 08/14/2026 15:47 | 1 | 79.00 |
| 08/14/2026 15:47 | 16 | 79.02 |
| 08/14/2026 15:47 | 1 | 79.02 |
| 08/14/2026 15:47 | 26 | 79.02 |
| 08/14/2026 15:47 | 38 | 79.02 |
| 08/14/2026 15:47 | 24 | 79.02 |
| 08/14/2026 15:47 | 300 | 79.055 |
| 08/14/2026 15:47 | 76 | 79.02 |
| 08/14/2026 15:47 | 99 | 79.02 |
| 08/14/2026 15:47 | 1 | 79.02 |
| 08/14/2026 15:47 | 26 | 79.11 |
| 08/14/2026 15:47 | 5 | 79.12 |
| 08/14/2026 15:47 | 24 | 79.12 |
| 08/14/2026 15:47 | 27 | 79.12 |
| 08/14/2026 15:47 | 1 | 79.12 |
| 08/14/2026 15:46 | 10 | 79.22 |
| 08/14/2026 15:46 | 9 | 79.27 |
| 08/14/2026 15:46 | 100 | 79.24 |
| 08/14/2026 15:46 | 100 | 79.24 |
| 08/14/2026 15:46 | 100 | 79.24 |
| 08/14/2026 15:46 | 18 | 79.26 |
| 08/14/2026 15:46 | 100 | 79.27 |
| 08/14/2026 15:46 | 20 | 79.27 |
| 08/14/2026 15:46 | 100 | 79.25 |
| 08/14/2026 15:46 | 100 | 79.25 |
| 08/14/2026 15:46 | 100 | 79.21 |
| 08/14/2026 15:46 | 100 | 79.19 |
| 08/14/2026 15:46 | 100 | 79.18 |
| 08/14/2026 15:46 | 100 | 79.15 |
| 08/14/2026 15:46 | 100 | 79.15 |
| 08/14/2026 15:46 | 41 | 79.15 |
| 08/14/2026 15:46 | 2 | 79.15 |
| 08/14/2026 15:46 | 100 | 79.15 |
| 08/14/2026 15:46 | 100 | 79.13 |
| 08/14/2026 15:46 | 78 | 79.12 |
| 08/14/2026 15:46 | 100 | 79.11 |
| 08/14/2026 15:46 | 49 | 79.10 |
| 08/14/2026 15:46 | 51 | 79.10 |
| 08/14/2026 15:46 | 54 | 79.09 |
| 08/14/2026 15:46 | 240 | 79.09 |
| 08/14/2026 15:46 | 100 | 79.09 |
| 08/14/2026 15:46 | 1 | 78.99 |
| 08/14/2026 15:46 | 7 | 79.05 |
| 08/14/2026 15:46 | 2 | 79.05 |
| 08/14/2026 15:46 | 7 | 79.06 |
| 08/14/2026 15:46 | 9 | 79.06 |
| 08/14/2026 15:46 | 2 | 79.06 |
| 08/14/2026 15:46 | 7 | 79.06 |
| 08/14/2026 15:46 | 9 | 79.06 |
| 08/14/2026 15:45 | 1 | 79.06 |
| 08/14/2026 15:45 | 1 | 79.06 |
| 08/14/2026 15:45 | 1 | 79.05 |
| 08/14/2026 15:45 | 5 | 79.05 |
| 08/14/2026 15:45 | 5 | 79.06 |
| 08/14/2026 15:45 | 5 | 79.06 |
| 08/14/2026 15:45 | 62 | 79.14 |
| 08/14/2026 15:45 | 100 | 79.065 |
| 08/14/2026 15:45 | 100 | 79.08 |
| 08/14/2026 15:44 | 93 | 79.035 |
| 08/14/2026 15:44 | 7 | 78.99 |
| 08/14/2026 15:44 | 93 | 78.99 |
| 08/14/2026 15:44 | 7 | 78.99 |
| 08/14/2026 15:44 | 7 | 78.99 |
| 08/14/2026 15:44 | 93 | 78.99 |
| 08/14/2026 15:44 | 6 | 78.98 |
| 08/14/2026 15:44 | 1 | 78.98 |
| 08/14/2026 15:44 | 100 | 78.98 |
| 08/14/2026 15:44 | 1 | 78.98 |
| 08/14/2026 15:44 | 100 | 78.98 |
| 08/14/2026 15:44 | 1 | 78.98 |
| 08/14/2026 15:44 | 100 | 78.98 |
| 08/14/2026 15:44 | 100 | 78.98 |
| 08/14/2026 15:44 | 48 | 78.98 |
| 08/14/2026 15:44 | 38 | 78.98 |
| 08/14/2026 15:44 | 5 | 78.955 |
| 08/14/2026 15:44 | 300 | 78.97 |
| 08/14/2026 15:44 | 10 | 78.97 |
| 08/14/2026 15:44 | 100 | 78.97 |
| 08/14/2026 15:44 | 99 | 78.98 |
| 08/14/2026 15:44 | 100 | 79.00 |
| 08/14/2026 15:44 | 1 | 78.98 |
| 08/14/2026 15:44 | 1 | 79.05 |
| 08/14/2026 15:44 | 1 | 79.02 |
| 08/14/2026 15:44 | 1 | 79.03 |
| 08/14/2026 15:44 | 1 | 79.02 |
| 08/14/2026 15:44 | 1 | 79.02 |
| 08/14/2026 15:44 | 1 | 79.02 |
| 08/14/2026 15:44 | 11 | 79.06 |
| 08/14/2026 15:44 | 289 | 79.06 |
| 08/14/2026 15:44 | 40 | 79.11 |
| 08/14/2026 15:44 | 3 | 79.11 |
| 08/14/2026 15:44 | 1 | 79.11 |
| 08/14/2026 15:44 | 1 | 79.11 |
| 08/14/2026 15:44 | 1 | 79.11 |
| 08/14/2026 15:44 | 1 | 79.11 |
| 08/14/2026 15:43 | 14 | 79.13 |
| 08/14/2026 15:43 | 82 | 79.13 |
| 08/14/2026 15:43 | 96 | 79.12 |
| 08/14/2026 15:43 | 38 | 79.13 |
| 08/14/2026 15:43 | 38 | 79.13 |
| 08/14/2026 15:43 | 18 | 79.14 |
| 08/14/2026 15:43 | 1 | 79.14 |
| 08/14/2026 15:43 | 62 | 79.23 |
| 08/14/2026 15:43 | 100 | 79.21 |
| 08/14/2026 15:43 | 100 | 79.20 |
| 08/14/2026 15:43 | 99 | 79.07 |
| 08/14/2026 15:43 | 1 | 79.07 |
| 08/14/2026 15:43 | 160 | 79.08 |
| 08/14/2026 15:43 | 240 | 79.09 |
| 08/14/2026 15:43 | 140 | 79.10 |
| 08/14/2026 15:43 | 100 | 79.10 |
| 08/14/2026 15:43 | 37 | 79.14 |
| 08/14/2026 15:43 | 7 | 79.12 |
| 08/14/2026 15:43 | 32 | 79.12 |
| 08/14/2026 15:43 | 61 | 79.12 |
| 08/14/2026 15:43 | 39 | 79.12 |
| 08/14/2026 15:43 | 61 | 79.12 |
| 08/14/2026 15:43 | 39 | 79.11 |
| 08/14/2026 15:43 | 61 | 79.11 |
| 08/14/2026 15:43 | 39 | 79.11 |
| 08/14/2026 15:43 | 100 | 79.11 |
| 08/14/2026 15:43 | 61 | 79.11 |
| 08/14/2026 15:43 | 100 | 79.11 |
| 08/14/2026 15:43 | 100 | 79.11 |
| 08/14/2026 15:43 | 82 | 79.10 |
| 08/14/2026 15:43 | 18 | 79.10 |
| 08/14/2026 15:43 | 200 | 79.10 |
| 08/14/2026 15:43 | 100 | 79.10 |
| 08/14/2026 15:43 | 41 | 79.10 |
| 08/14/2026 15:43 | 59 | 79.10 |
| 08/14/2026 15:43 | 100 | 79.10 |
| 08/14/2026 15:43 | 200 | 79.09 |
| 08/14/2026 15:43 | 100 | 79.09 |
| 08/14/2026 15:42 | 10 | 79.00 |
| 08/14/2026 15:42 | 97 | 79.00 |
| 08/14/2026 15:42 | 3 | 79.00 |
| 08/14/2026 15:42 | 97 | 79.00 |
| 08/14/2026 15:42 | 1 | 79.00 |
| 08/14/2026 15:42 | 1 | 79.00 |
| 08/14/2026 15:42 | 1 | 79.00 |
| 08/14/2026 15:42 | 38 | 79.045 |
| 08/14/2026 15:42 | 38 | 79.045 |
| 08/14/2026 15:42 | 16 | 79.045 |
| 08/14/2026 15:42 | 38 | 79.045 |
| 08/14/2026 15:42 | 46 | 79.045 |
| 08/14/2026 15:42 | 240 | 79.05 |
| 08/14/2026 15:42 | 10 | 79.10 |
| 08/14/2026 15:42 | 38 | 79.10 |
| 08/14/2026 15:42 | 38 | 79.10 |
| 08/14/2026 15:42 | 38 | 79.10 |
| 08/14/2026 15:42 | 38 | 79.10 |
| 08/14/2026 15:42 | 38 | 79.10 |
| 08/14/2026 15:42 | 100 | 79.005 |
| 08/14/2026 15:42 | 100 | 78.91 |
| 08/14/2026 15:42 | 243 | 79.01 |
| 08/14/2026 15:42 | 16 | 79.01 |
| 08/14/2026 15:42 | 341 | 79.01 |
| 08/14/2026 15:42 | 5 | 79.00 |
| 08/14/2026 15:42 | 63 | 79.00 |
| 08/14/2026 15:42 | 137 | 79.00 |
| 08/14/2026 15:42 | 1 | 79.00 |
| 08/14/2026 15:42 | 100 | 79.02 |
| 08/14/2026 15:42 | 35 | 79.02 |
| 08/14/2026 15:42 | 38 | 79.04 |
| 08/14/2026 15:42 | 100 | 79.07 |
| 08/14/2026 15:42 | 33 | 79.13 |
| 08/14/2026 15:42 | 180 | 79.13 |
| 08/14/2026 15:42 | 11 | 79.13 |
| 08/14/2026 15:42 | 76 | 79.13 |
| 08/14/2026 15:42 | 100 | 79.13 |
| 08/14/2026 15:42 | 300 | 79.12 |
| 08/14/2026 15:42 | 176 | 79.02 |
| 08/14/2026 15:42 | 1 | 79.01 |
| 08/14/2026 15:42 | 100 | 79.03 |
| 08/14/2026 15:42 | 100 | 79.07 |
| 08/14/2026 15:42 | 195 | 79.02 |
| 08/14/2026 15:42 | 33 | 79.02 |
| 08/14/2026 15:42 | 12 | 79.02 |
| 08/14/2026 15:42 | 56 | 79.02 |
| 08/14/2026 15:42 | 80 | 79.03 |
| 08/14/2026 15:42 | 55 | 79.03 |
| 08/14/2026 15:42 | 511 | 79.03 |
| 08/14/2026 15:42 | 46 | 79.03 |
| 08/14/2026 15:42 | 100 | 79.05 |
| 08/14/2026 15:41 | 88 | 79.06 |
| 08/14/2026 15:41 | 68 | 79.06 |
| 08/14/2026 15:41 | 44 | 79.09 |
| 08/14/2026 15:41 | 25 | 79.10 |
| 08/14/2026 15:41 | 100 | 79.12 |
| 08/14/2026 15:41 | 147 | 79.12 |
| 08/14/2026 15:41 | 198 | 79.12 |
| 08/14/2026 15:41 | 100 | 79.13 |
| 08/14/2026 15:41 | 75 | 79.13 |
| 08/14/2026 15:41 | 100 | 79.24 |
| 08/14/2026 15:41 | 10 | 79.20 |
| 08/14/2026 15:41 | 299 | 79.22 |
| 08/14/2026 15:41 | 1 | 79.22 |
| 08/14/2026 15:41 | 1 | 79.23 |
| 08/14/2026 15:41 | 44 | 79.33 |
| 08/14/2026 15:41 | 38 | 79.42 |
| 08/14/2026 15:41 | 1 | 79.38 |
| 08/14/2026 15:41 | 10 | 79.36 |
| 08/14/2026 15:41 | 200 | 79.36 |
| 08/14/2026 15:41 | 4 | 79.37 |
| 08/14/2026 15:41 | 3 | 79.41 |
| 08/14/2026 15:41 | 100 | 79.465 |
| 08/14/2026 15:41 | 38 | 79.465 |
| 08/14/2026 15:41 | 38 | 79.465 |
| 08/14/2026 15:40 | 10 | 79.465 |
| 08/14/2026 15:40 | 10 | 79.46 |
| 08/14/2026 15:40 | 90 | 79.46 |
| 08/14/2026 15:40 | 10 | 79.46 |
| 08/14/2026 15:40 | 100 | 79.47 |
| 08/14/2026 15:40 | 1 | 79.55 |
| 08/14/2026 15:39 | 100 | 79.72 |
| 08/14/2026 15:39 | 200 | 79.72 |
| 08/14/2026 15:39 | 10 | 79.72 |
| 08/14/2026 15:39 | 100 | 79.72 |
| 08/14/2026 15:39 | 60 | 79.75 |
| 08/14/2026 15:39 | 10 | 79.80 |
| 08/14/2026 15:39 | 85 | 79.81 |
| 08/14/2026 15:39 | 100 | 79.84 |
| 08/14/2026 15:39 | 1 | 79.84 |
| 08/14/2026 15:39 | 10 | 79.84 |
| 08/14/2026 15:39 | 100 | 79.84 |
| 08/14/2026 15:38 | 58 | 79.93 |
| 08/14/2026 15:38 | 1 | 79.94 |
| 08/14/2026 15:38 | 1 | 80.01 |
| 08/14/2026 15:37 | 1 | 80.00 |
| 08/14/2026 15:37 | 38 | 80.00 |
| 08/14/2026 15:37 | 1 | 80.00 |
| 08/14/2026 15:37 | 100 | 79.97 |
| 08/14/2026 15:37 | 99 | 79.96 |
| 08/14/2026 15:37 | 1 | 79.96 |
| 08/14/2026 15:37 | 1 | 79.96 |
| 08/14/2026 15:37 | 24 | 79.845 |
| 08/14/2026 15:37 | 38 | 79.845 |
| 08/14/2026 15:37 | 38 | 79.845 |
| 08/14/2026 15:37 | 33 | 79.72 |
| 08/14/2026 15:37 | 38 | 79.72 |
| 08/14/2026 15:37 | 38 | 79.72 |
| 08/14/2026 15:37 | 91 | 79.73 |
| 08/14/2026 15:37 | 9 | 79.73 |
| 08/14/2026 15:37 | 200 | 79.70 |
| 08/14/2026 15:37 | 316 | 79.70 |
| 08/14/2026 15:37 | 288 | 79.70 |
| 08/14/2026 15:37 | 278 | 79.70 |
| 08/14/2026 15:37 | 222 | 79.70 |
| 08/14/2026 15:37 | 58 | 79.70 |
| 08/14/2026 15:37 | 220 | 79.70 |
| 08/14/2026 15:37 | 518 | 79.70 |
| 08/14/2026 15:37 | 100 | 79.70 |
| 08/14/2026 15:37 | 500 | 79.70 |
| 08/14/2026 15:37 | 27 | 79.70 |
| 08/14/2026 15:37 | 73 | 79.70 |
| 08/14/2026 15:37 | 99 | 79.69 |
| 08/14/2026 15:37 | 24 | 79.56 |
| 08/14/2026 15:37 | 38 | 79.56 |
| 08/14/2026 15:37 | 38 | 79.56 |
| 08/14/2026 15:37 | 24 | 79.58 |
| 08/14/2026 15:37 | 38 | 79.58 |
| 08/14/2026 15:37 | 38 | 79.58 |
| 08/14/2026 15:36 | 24 | 79.61 |
| 08/14/2026 15:36 | 38 | 79.61 |
| 08/14/2026 15:36 | 38 | 79.61 |
| 08/14/2026 15:36 | 1 | 79.69 |
| 08/14/2026 15:36 | 100 | 79.58 |
| 08/14/2026 15:36 | 1 | 79.70 |
| 08/14/2026 15:36 | 1 | 79.70 |
| 08/14/2026 15:36 | 1 | 79.71 |
| 08/14/2026 15:36 | 100 | 79.74 |
| 08/14/2026 15:35 | 100 | 79.97 |
| 08/14/2026 15:35 | 24 | 79.98 |
| 08/14/2026 15:35 | 38 | 79.98 |
| 08/14/2026 15:35 | 38 | 79.98 |
| 08/14/2026 15:35 | 100 | 79.87 |
| 08/14/2026 15:35 | 100 | 79.87 |
| 08/14/2026 15:35 | 100 | 79.86 |
| 08/14/2026 15:35 | 100 | 79.86 |
| 08/14/2026 15:35 | 99 | 79.86 |
| 08/14/2026 15:35 | 1 | 79.86 |
| 08/14/2026 15:35 | 24 | 79.85 |
| 08/14/2026 15:35 | 38 | 79.85 |
| 08/14/2026 15:35 | 38 | 79.85 |
| 08/14/2026 15:35 | 38 | 79.72 |
| 08/14/2026 15:35 | 38 | 79.72 |
| 08/14/2026 15:35 | 4 | 79.76 |
| 08/14/2026 15:35 | 96 | 79.76 |
| 08/14/2026 15:35 | 48 | 79.76 |
| 08/14/2026 15:35 | 57 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.83 |
| 08/14/2026 15:35 | 95 | 79.82 |
| 08/14/2026 15:35 | 42 | 79.83 |
| 08/14/2026 15:35 | 58 | 79.83 |
| 08/14/2026 15:35 | 100 | 79.83 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.825 |
| 08/14/2026 15:35 | 4 | 79.825 |
| 08/14/2026 15:35 | 506 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 4 | 79.82 |
| 08/14/2026 15:35 | 1 | 79.825 |
| 08/14/2026 15:35 | 36 | 79.81 |
| 08/14/2026 15:35 | 64 | 79.81 |
| 08/14/2026 15:35 | 36 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 215 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:35 | 100 | 79.81 |
| 08/14/2026 15:34 | 100 | 79.95 |
| 08/14/2026 15:34 | 14 | 79.95 |
| 08/14/2026 15:34 | 27 | 80.04 |
| 08/14/2026 15:34 | 24 | 79.93 |
| 08/14/2026 15:34 | 38 | 79.93 |
| 08/14/2026 15:34 | 38 | 79.93 |
| 08/14/2026 15:34 | 42 | 80.03 |
| 08/14/2026 15:34 | 24 | 79.92 |
| 08/14/2026 15:34 | 38 | 79.92 |
| 08/14/2026 15:34 | 38 | 79.92 |
| 08/14/2026 15:34 | 100 | 79.95 |
| 08/14/2026 15:34 | 100 | 79.95 |
| 08/14/2026 15:34 | 100 | 80.02 |
| 08/14/2026 15:34 | 1 | 80.07 |
| 08/14/2026 15:34 | 200 | 80.00 |
| 08/14/2026 15:34 | 25 | 80.00 |
| 08/14/2026 15:34 | 75 | 80.00 |
| 08/14/2026 15:34 | 25 | 80.00 |
| 08/14/2026 15:34 | 300 | 80.00 |
| 08/14/2026 15:34 | 37 | 80.00 |
| 08/14/2026 15:34 | 63 | 80.00 |
| 08/14/2026 15:34 | 66 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 34 | 80.00 |
| 08/14/2026 15:34 | 24 | 80.00 |
| 08/14/2026 15:34 | 76 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 100 | 80.00 |
| 08/14/2026 15:34 | 200 | 79.99 |
| 08/14/2026 15:34 | 99 | 79.99 |
| 08/14/2026 15:34 | 1 | 79.99 |
| 08/14/2026 15:34 | 99 | 79.99 |
| 08/14/2026 15:34 | 1 | 79.99 |
| 08/14/2026 15:34 | 38 | 79.98 |
| 08/14/2026 15:34 | 162 | 79.955 |
| 08/14/2026 15:34 | 100 | 79.955 |
| 08/14/2026 15:34 | 100 | 79.955 |
| 08/14/2026 15:34 | 100 | 79.95 |
| 08/14/2026 15:34 | 205 | 79.95 |
| 08/14/2026 15:34 | 200 | 79.95 |
| 08/14/2026 15:34 | 300 | 79.95 |
| 08/14/2026 15:34 | 300 | 79.92 |
| 08/14/2026 15:34 | 100 | 79.90 |
| 08/14/2026 15:34 | 100 | 79.90 |
| 08/14/2026 15:34 | 500 | 80.00 |
| 08/14/2026 15:33 | 15 | 80.05 |
| 08/14/2026 15:33 | 200 | 80.05 |
| 08/14/2026 15:33 | 24 | 80.05 |
| 08/14/2026 15:33 | 38 | 80.05 |
| 08/14/2026 15:33 | 38 | 80.05 |
| 08/14/2026 15:33 | 100 | 80.05 |
| 08/14/2026 15:33 | 4 | 80.05 |
| 08/14/2026 15:33 | 38 | 80.05 |
| 08/14/2026 15:33 | 300 | 79.975 |
| 08/14/2026 15:33 | 58 | 80.045 |
| 08/14/2026 15:33 | 38 | 80.045 |
| 08/14/2026 15:33 | 100 | 79.89 |
| 08/14/2026 15:33 | 100 | 79.90 |
| 08/14/2026 15:33 | 6 | 80.045 |
| 08/14/2026 15:33 | 80 | 80.00 |
| 08/14/2026 15:33 | 6 | 80.00 |
| 08/14/2026 15:33 | 300 | 79.945 |
| 08/14/2026 15:33 | 100 | 80.04 |
| 08/14/2026 15:33 | 200 | 80.00 |
| 08/14/2026 15:33 | 10 | 80.01 |
| 08/14/2026 15:32 | 100 | 79.77 |
| 08/14/2026 15:32 | 100 | 79.69 |
| 08/14/2026 15:32 | 57 | 79.69 |
| 08/14/2026 15:32 | 43 | 79.69 |
| 08/14/2026 15:32 | 1 | 79.65 |
| 08/14/2026 15:32 | 100 | 79.455 |
| 08/14/2026 15:32 | 24 | 79.60 |
| 08/14/2026 15:32 | 38 | 79.60 |
| 08/14/2026 15:32 | 38 | 79.60 |
| 08/14/2026 15:32 | 300 | 79.455 |
| 08/14/2026 15:32 | 300 | 79.455 |
| 08/14/2026 15:32 | 300 | 79.455 |
| 08/14/2026 15:32 | 300 | 79.455 |
| 08/14/2026 15:32 | 300 | 79.455 |
| 08/14/2026 15:32 | 138 | 79.455 |
| 08/14/2026 15:32 | 200 | 79.455 |
| 08/14/2026 15:32 | 38 | 79.455 |
| 08/14/2026 15:32 | 38 | 79.455 |
| 08/14/2026 15:32 | 24 | 79.44 |
| 08/14/2026 15:32 | 38 | 79.44 |
| 08/14/2026 15:32 | 38 | 79.44 |
| 08/14/2026 15:32 | 52 | 79.22 |
| 08/14/2026 15:32 | 100 | 79.23 |
| 08/14/2026 15:32 | 125 | 79.23 |
| 08/14/2026 15:32 | 75 | 79.27 |
| 08/14/2026 15:32 | 100 | 79.25 |
| 08/14/2026 15:32 | 240 | 79.25 |
| 08/14/2026 15:32 | 240 | 79.26 |
| 08/14/2026 15:32 | 4 | 79.32 |
| 08/14/2026 15:31 | 24 | 79.51 |
| 08/14/2026 15:31 | 38 | 79.51 |
| 08/14/2026 15:31 | 38 | 79.51 |
| 08/14/2026 15:31 | 267 | 79.445 |
| 08/14/2026 15:31 | 58 | 79.40 |
| 08/14/2026 15:31 | 3 | 79.40 |
| 08/14/2026 15:31 | 3 | 79.40 |
| 08/14/2026 15:31 | 168 | 79.28 |
| 08/14/2026 15:31 | 32 | 79.30 |
| 08/14/2026 15:31 | 26 | 79.30 |
| 08/14/2026 15:31 | 42 | 79.30 |
| 08/14/2026 15:31 | 58 | 79.30 |
| 08/14/2026 15:31 | 12 | 79.40 |
| 08/14/2026 15:31 | 74 | 79.39 |
| 08/14/2026 15:31 | 125 | 79.39 |
| 08/14/2026 15:31 | 60 | 79.32 |
| 08/14/2026 15:31 | 5 | 79.32 |
| 08/14/2026 15:31 | 25 | 79.32 |
| 08/14/2026 15:31 | 170 | 79.33 |
| 08/14/2026 15:31 | 30 | 79.33 |
| 08/14/2026 15:31 | 260 | 79.385 |
| 08/14/2026 15:31 | 10 | 79.46 |
| 08/14/2026 15:31 | 38 | 79.46 |
| 08/14/2026 15:31 | 38 | 79.46 |
| 08/14/2026 15:31 | 38 | 79.46 |
| 08/14/2026 15:31 | 38 | 79.46 |
| 08/14/2026 15:31 | 38 | 79.46 |
| 08/14/2026 15:31 | 5 | 79.45 |
| 08/14/2026 15:31 | 100 | 79.46 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 181 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 38 | 79.575 |
| 08/14/2026 15:31 | 18 | 79.575 |
| 08/14/2026 15:31 | 20 | 79.575 |
| 08/14/2026 15:31 | 62 | 79.68 |
| 08/14/2026 15:31 | 38 | 79.64 |
| 08/14/2026 15:31 | 47 | 79.62 |
| 08/14/2026 15:31 | 100 | 79.62 |
| 08/14/2026 15:31 | 9 | 79.47 |
| 08/14/2026 15:31 | 9 | 79.46 |
| 08/14/2026 15:31 | 3 | 79.56 |
| 08/14/2026 15:31 | 97 | 79.56 |
| 08/14/2026 15:31 | 100 | 79.58 |
| 08/14/2026 15:31 | 91 | 79.58 |
| 08/14/2026 15:31 | 8 | 79.58 |
| 08/14/2026 15:31 | 9 | 79.55 |
| 08/14/2026 15:31 | 20 | 79.55 |
| 08/14/2026 15:31 | 68 | 79.55 |
| 08/14/2026 15:31 | 112 | 79.55 |
| 08/14/2026 15:31 | 100 | 79.55 |
| 08/14/2026 15:31 | 1092 | 79.53 |
| 08/14/2026 15:31 | 235 | 79.53 |
| 08/14/2026 15:31 | 72 | 79.53 |
| 08/14/2026 15:31 | 85 | 79.53 |
| 08/14/2026 15:31 | 9 | 79.56 |
| 08/14/2026 15:31 | 68 | 79.67 |
| 08/14/2026 15:31 | 100 | 79.73 |
| 08/14/2026 15:31 | 85 | 79.885 |
| 08/14/2026 15:31 | 38 | 79.885 |
| 08/14/2026 15:31 | 38 | 79.885 |
| 08/14/2026 15:31 | 38 | 79.885 |
| 08/14/2026 15:31 | 300 | 79.885 |
| 08/14/2026 15:31 | 38 | 79.885 |
| 08/14/2026 15:31 | 300 | 79.885 |
| 08/14/2026 15:31 | 100 | 79.885 |
| 08/14/2026 15:31 | 100 | 79.885 |
| 08/14/2026 15:30 | 38 | 79.94 |
| 08/14/2026 15:30 | 38 | 79.94 |
| 08/14/2026 15:30 | 38 | 79.945 |
| 08/14/2026 15:30 | 100 | 80.01 |
| 08/14/2026 15:30 | 160 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 98 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 81 | 79.98 |
| 08/14/2026 15:30 | 19 | 79.98 |
| 08/14/2026 15:30 | 32 | 79.98 |
| 08/14/2026 15:30 | 56 | 79.98 |
| 08/14/2026 15:30 | 12 | 79.98 |
| 08/14/2026 15:30 | 44 | 79.98 |
| 08/14/2026 15:30 | 56 | 79.98 |
| 08/14/2026 15:30 | 300 | 79.945 |
| 08/14/2026 15:30 | 37 | 79.945 |
| 08/14/2026 15:30 | 100 | 79.945 |
| 08/14/2026 15:30 | 38 | 79.945 |
| 08/14/2026 15:30 | 38 | 79.945 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 100 | 79.99 |
| 08/14/2026 15:30 | 62 | 79.99 |
| 08/14/2026 15:30 | 38 | 79.99 |
| 08/14/2026 15:30 | 6 | 79.98 |
| 08/14/2026 15:30 | 56 | 79.98 |
| 08/14/2026 15:30 | 62 | 79.98 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 76 | 79.98 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 100 | 79.98 |
| 08/14/2026 15:30 | 38 | 79.87 |
| 08/14/2026 15:30 | 38 | 79.87 |
| 08/14/2026 15:30 | 100 | 79.89 |
| 08/14/2026 15:30 | 200 | 79.86 |
| 08/14/2026 15:30 | 30 | 79.90 |
| 08/14/2026 15:30 | 1 | 79.92 |
| 08/14/2026 15:30 | 288 | 79.98 |
| 08/14/2026 15:30 | 1 | 79.96 |
| 08/14/2026 15:30 | 6 | 79.96 |
| 08/14/2026 15:30 | 100 | 80.01 |
| 08/14/2026 15:30 | 35 | 80.175 |
| 08/14/2026 15:30 | 35 | 80.175 |
| 08/14/2026 15:30 | 100 | 80.175 |
| 08/14/2026 15:30 | 100 | 80.05 |
| 08/14/2026 15:30 | 14 | 80.05 |
| 08/14/2026 15:30 | 43 | 80.10 |
| 08/14/2026 15:30 | 7 | 80.17 |
| 08/14/2026 15:30 | 11 | 80.17 |
| 08/14/2026 15:30 | 89 | 80.17 |
| 08/14/2026 15:30 | 12 | 80.17 |
| 08/14/2026 15:30 | 14 | 80.17 |
| 08/14/2026 15:30 | 12 | 80.17 |
| 08/14/2026 15:30 | 100 | 80.16 |
| 08/14/2026 15:30 | 74 | 80.17 |
| 08/14/2026 15:30 | 38 | 80.16 |
| 08/14/2026 15:30 | 112 | 80.16 |
| 08/14/2026 15:30 | 25 | 80.16 |
| 08/14/2026 15:30 | 225 | 80.16 |
| 08/14/2026 15:30 | 38 | 80.015 |
| 08/14/2026 15:30 | 322 | 80.00 |
| 08/14/2026 15:30 | 38 | 80.00 |
| 08/14/2026 15:30 | 72 | 80.00 |
| 08/14/2026 15:30 | 114 | 80.00 |
| 08/14/2026 15:30 | 22 | 80.00 |
| 08/14/2026 15:30 | 80 | 80.00 |
| 08/14/2026 15:30 | 1000 | 80.00 |
| 08/14/2026 15:30 | 10 | 80.01 |
| 08/14/2026 15:30 | 5 | 80.00 |
| 08/14/2026 15:30 | 43 | 80.00 |
| 08/14/2026 15:30 | 1 | 79.96 |
| 08/14/2026 15:30 | 2 | 80.00 |
| 08/14/2026 15:30 | 2 | 80.00 |
| 08/14/2026 15:30 | 3 | 80.00 |
| 08/14/2026 15:30 | 100 | 80.00 |
| 08/14/2026 15:30 | 15 | 80.00 |
| 08/14/2026 15:30 | 10 | 80.00 |
| 08/14/2026 15:30 | 150 | 80.00 |
| 08/14/2026 15:30 | 125 | 80.01 |
| 08/14/2026 15:30 | 22 | 80.31 |
| 08/14/2026 15:30 | 2 | 80.41 |
| 08/14/2026 15:30 | 1 | 80.41 |
| 08/14/2026 15:30 | 63 | 80.10 |
| 08/14/2026 15:30 | 33199 | 80.14 |
| 08/14/2026 15:30 | 366 | 80.12 |
| 08/14/2026 15:29 | 100 | 79.99 |
| 08/14/2026 15:29 | 100 | 79.99 |
| 08/14/2026 15:29 | 6 | 79.98 |
| 08/14/2026 15:28 | 100 | 80.13 |
| 08/14/2026 15:28 | 200 | 80.13 |
| 08/14/2026 15:28 | 100 | 80.20 |
| 08/14/2026 15:28 | 100 | 80.20 |
| 08/14/2026 15:26 | 3 | 80.98 |
| 08/14/2026 15:26 | 2 | 80.99 |
| 08/14/2026 15:26 | 128 | 81.01 |
| 08/14/2026 15:26 | 5 | 81.01 |
| 08/14/2026 15:26 | 10 | 81.01 |
| 08/14/2026 15:26 | 143 | 81.01 |
| 08/14/2026 15:26 | 112 | 80.99 |
| 08/14/2026 15:26 | 88 | 80.99 |
| 08/14/2026 15:26 | 56 | 80.98 |
| 08/14/2026 15:26 | 44 | 80.98 |
| 08/14/2026 15:26 | 100 | 80.98 |
| 08/14/2026 15:26 | 100 | 80.79 |
| 08/14/2026 15:26 | 100 | 80.79 |
| 08/14/2026 15:26 | 97 | 80.79 |
| 08/14/2026 15:26 | 3 | 80.79 |
| 08/14/2026 15:25 | 100 | 80.72 |
| 08/14/2026 15:25 | 8 | 80.49 |
| 08/14/2026 15:25 | 98 | 80.49 |
| 08/14/2026 15:25 | 94 | 80.49 |
| 08/14/2026 15:25 | 4 | 80.49 |
| 08/14/2026 15:25 | 98 | 80.49 |
| 08/14/2026 15:25 | 98 | 80.49 |
| 08/14/2026 15:23 | 70 | 80.50 |
| 08/14/2026 15:23 | 50 | 80.50 |
| 08/14/2026 15:23 | 30 | 80.50 |
| 08/14/2026 15:21 | 11 | 80.74 |
| 08/14/2026 15:20 | 40 | 80.76 |
| 08/14/2026 15:20 | 10 | 80.76 |
| 08/14/2026 15:20 | 50 | 80.76 |
| 08/14/2026 15:20 | 17 | 80.75 |
| 08/14/2026 15:20 | 10 | 80.75 |
| 08/14/2026 15:20 | 100 | 80.75 |
| 08/14/2026 15:20 | 100 | 80.76 |
| 08/14/2026 15:20 | 100 | 80.76 |
| 08/14/2026 15:20 | 100 | 80.70 |
| 08/14/2026 15:19 | 8 | 80.59 |
| 08/14/2026 15:19 | 70 | 80.50 |
| 08/14/2026 15:19 | 90 | 80.56 |
| 08/14/2026 15:19 | 160 | 80.56 |
| 08/14/2026 15:19 | 200 | 80.60 |
| 08/14/2026 15:16 | 12 | 80.70 |
| 08/14/2026 15:12 | 200 | 80.97 |
| 08/14/2026 15:12 | 250 | 80.95 |
| 08/14/2026 15:12 | 50 | 80.95 |
| 08/14/2026 15:12 | 250 | 80.92 |
| 08/14/2026 15:09 | 20 | 80.76 |
| 08/14/2026 15:00 | 38 | 80.52 |
| 08/14/2026 15:00 | 250 | 80.56 |
| 08/14/2026 14:53 | 129 | 81.00 |
| 08/14/2026 14:53 | 200 | 81.00 |
| 08/14/2026 14:50 | 100 | 81.55 |
| 08/14/2026 14:48 | 1000 | 81.75 |
| 08/14/2026 14:48 | 60 | 81.76 |
| 08/14/2026 14:48 | 100 | 81.76 |
| 08/14/2026 14:48 | 40 | 81.76 |
| 08/14/2026 14:48 | 100 | 81.77 |
| 08/14/2026 14:48 | 100 | 81.79 |
| 08/14/2026 14:48 | 60 | 81.76 |
| 08/14/2026 14:48 | 100 | 81.77 |
| 08/14/2026 14:48 | 100 | 81.78 |
| 08/14/2026 14:48 | 10 | 82.00 |
| 08/14/2026 14:48 | 99 | 82.00 |
| 08/14/2026 14:48 | 1 | 82.00 |
| 08/14/2026 14:47 | 100 | 81.99 |
| 08/14/2026 14:47 | 100 | 81.99 |
| 08/14/2026 14:47 | 100 | 81.99 |
| 08/14/2026 14:47 | 49 | 81.78 |
| 08/14/2026 14:46 | 9 | 82.00 |
| 08/14/2026 14:46 | 13 | 82.00 |
| 08/14/2026 14:46 | 87 | 82.00 |
| 08/14/2026 14:46 | 13 | 82.00 |
| 08/14/2026 14:46 | 100 | 82.00 |
| 08/14/2026 14:46 | 100 | 81.99 |
| 08/14/2026 14:46 | 200 | 82.00 |
| 08/14/2026 14:26 | 100 | 81.58 |
| 08/14/2026 14:17 | 150 | 81.51 |
| 08/14/2026 14:17 | 100 | 81.54 |
| 08/14/2026 14:17 | 250 | 81.56 |
| 08/14/2026 14:10 | 507 | 81.01 |
| 08/14/2026 14:10 | 100 | 81.01 |
| 08/14/2026 14:10 | 43 | 81.02 |
| 08/14/2026 14:10 | 100 | 81.06 |
| 08/14/2026 14:10 | 250 | 81.07 |
| 08/14/2026 12:51 | 3 | 79.36 |