Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.39
-0.74
(
-1.10% )
|
66.34
|
200 |
66.41
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 66.39 |
| 10/16/2026 23:20 | � | 66.39 |
| 10/16/2026 22:30 | � | 66.39 |
| 10/16/2026 22:27 | 20 | 66.30 |
| 10/16/2026 22:00 | � | 66.39 |
| 10/16/2026 22:00 | 250101 | 66.39 |
| 10/16/2026 21:59 | 99 | 66.39 |
| 10/16/2026 21:59 | 1 | 66.39 |
| 10/16/2026 21:59 | 16 | 66.39 |
| 10/16/2026 21:59 | 45 | 66.36 |
| 10/16/2026 21:59 | 46 | 66.36 |
| 10/16/2026 21:59 | 54 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 30 | 66.37 |
| 10/16/2026 21:59 | 15 | 66.38 |
| 10/16/2026 21:59 | 4 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.41 |
| 10/16/2026 21:59 | 1 | 66.38 |
| 10/16/2026 21:59 | 3 | 66.37 |
| 10/16/2026 21:59 | 34 | 66.385 |
| 10/16/2026 21:59 | 7 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.385 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 59 | 66.37 |
| 10/16/2026 21:59 | 66 | 66.39 |
| 10/16/2026 21:59 | 100 | 66.395 |
| 10/16/2026 21:59 | 7 | 66.41 |
| 10/16/2026 21:59 | 9 | 66.40 |
| 10/16/2026 21:59 | 1 | 66.385 |
| 10/16/2026 21:59 | 69 | 66.40 |
| 10/16/2026 21:59 | 8 | 66.385 |
| 10/16/2026 21:59 | 20 | 66.40 |
| 10/16/2026 21:59 | 8 | 66.38 |
| 10/16/2026 21:59 | 55 | 66.38 |
| 10/16/2026 21:59 | 4 | 66.38 |
| 10/16/2026 21:59 | 4 | 66.38 |
| 10/16/2026 21:59 | 100 | 66.38 |
| 10/16/2026 21:59 | 44 | 66.38 |
| 10/16/2026 21:59 | 2 | 66.395 |
| 10/16/2026 21:59 | 53 | 66.38 |
| 10/16/2026 21:59 | 3 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.395 |
| 10/16/2026 21:59 | 1 | 66.39 |
| 10/16/2026 21:59 | 8 | 66.39 |
| 10/16/2026 21:59 | 90 | 66.40 |
| 10/16/2026 21:59 | 10 | 66.39 |
| 10/16/2026 21:59 | 155 | 66.38 |
| 10/16/2026 21:59 | 100 | 66.38 |
| 10/16/2026 21:59 | 5 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.38 |
| 10/16/2026 21:59 | 476 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.38 |
| 10/16/2026 21:59 | 2694 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 1 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 100 | 66.38 |
| 10/16/2026 21:59 | 400 | 66.38 |
| 10/16/2026 21:59 | 11 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.375 |
| 10/16/2026 21:59 | 100 | 66.38 |
| 10/16/2026 21:59 | 99 | 66.38 |
| 10/16/2026 21:59 | 15 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 7 | 66.37 |
| 10/16/2026 21:59 | 8 | 66.37 |
| 10/16/2026 21:59 | 23 | 66.38 |
| 10/16/2026 21:59 | 2 | 66.37 |
| 10/16/2026 21:59 | 2 | 66.38 |
| 10/16/2026 21:59 | 100 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 15 | 66.37 |
| 10/16/2026 21:59 | 196 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.375 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 1 | 66.38 |
| 10/16/2026 21:59 | 96 | 66.38 |
| 10/16/2026 21:59 | 4 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 66 | 66.38 |
| 10/16/2026 21:59 | 6 | 66.38 |
| 10/16/2026 21:59 | 27 | 66.38 |
| 10/16/2026 21:59 | 91 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 5 | 66.37 |
| 10/16/2026 21:59 | 100 | 66.37 |
| 10/16/2026 21:59 | 85 | 66.36 |
| 10/16/2026 21:59 | 300 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 5 | 66.36 |
| 10/16/2026 21:59 | 64 | 66.36 |
| 10/16/2026 21:59 | 100 | 66.36 |
| 10/16/2026 21:59 | 3 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 100 | 66.36 |
| 10/16/2026 21:59 | 50 | 66.36 |
| 10/16/2026 21:59 | 9 | 66.38 |
| 10/16/2026 21:59 | 91 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 9 | 66.38 |
| 10/16/2026 21:59 | 1 | 66.38 |
| 10/16/2026 21:59 | 80 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 8 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 15 | 66.38 |
| 10/16/2026 21:59 | 62 | 66.38 |
| 10/16/2026 21:59 | 8 | 66.37 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 73 | 66.37 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 11 | 66.37 |
| 10/16/2026 21:59 | 2 | 66.36 |
| 10/16/2026 21:59 | 3 | 66.36 |
| 10/16/2026 21:59 | 4 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 42 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 2 | 66.38 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 15 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 3 | 66.37 |
| 10/16/2026 21:59 | 6 | 66.37 |
| 10/16/2026 21:59 | 4 | 66.37 |
| 10/16/2026 21:59 | 144 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 98 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 100 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 200 | 66.36 |
| 10/16/2026 21:59 | 200 | 66.36 |
| 10/16/2026 21:59 | 11 | 66.36 |
| 10/16/2026 21:59 | 233 | 66.36 |
| 10/16/2026 21:59 | 238 | 66.36 |
| 10/16/2026 21:59 | 14 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 5 | 66.36 |
| 10/16/2026 21:59 | 18 | 66.36 |
| 10/16/2026 21:59 | 13 | 66.36 |
| 10/16/2026 21:59 | 282 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 60 | 66.35 |
| 10/16/2026 21:59 | 22 | 66.35 |
| 10/16/2026 21:59 | 233 | 66.35 |
| 10/16/2026 21:59 | 312 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 400 | 66.36 |
| 10/16/2026 21:59 | 282 | 66.36 |
| 10/16/2026 21:59 | 11 | 66.36 |
| 10/16/2026 21:59 | 4 | 66.36 |
| 10/16/2026 21:59 | 118 | 66.36 |
| 10/16/2026 21:59 | 100 | 66.36 |
| 10/16/2026 21:59 | 13 | 66.36 |
| 10/16/2026 21:59 | 5 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 5 | 66.36 |
| 10/16/2026 21:59 | 73 | 66.36 |
| 10/16/2026 21:59 | 33 | 66.36 |
| 10/16/2026 21:59 | 2 | 66.36 |
| 10/16/2026 21:59 | 7 | 66.36 |
| 10/16/2026 21:59 | 11 | 66.36 |
| 10/16/2026 21:59 | 100 | 66.36 |
| 10/16/2026 21:59 | 100 | 66.37 |
| 10/16/2026 21:59 | 37 | 66.37 |
| 10/16/2026 21:59 | 100 | 66.37 |
| 10/16/2026 21:59 | 19 | 66.38 |
| 10/16/2026 21:59 | 100 | 66.38 |
| 10/16/2026 21:59 | 67 | 66.38 |
| 10/16/2026 21:59 | 12 | 66.375 |
| 10/16/2026 21:59 | 11 | 66.375 |
| 10/16/2026 21:59 | 99 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 10 | 66.37 |
| 10/16/2026 21:59 | 23 | 66.37 |
| 10/16/2026 21:59 | 14 | 66.37 |
| 10/16/2026 21:59 | 27 | 66.37 |
| 10/16/2026 21:59 | 33 | 66.37 |
| 10/16/2026 21:59 | 12 | 66.37 |
| 10/16/2026 21:59 | 7 | 66.37 |
| 10/16/2026 21:59 | 100 | 66.37 |
| 10/16/2026 21:59 | 7 | 66.37 |
| 10/16/2026 21:59 | 100 | 66.37 |
| 10/16/2026 21:59 | 3 | 66.375 |
| 10/16/2026 21:59 | 2 | 66.375 |
| 10/16/2026 21:59 | 100 | 66.375 |
| 10/16/2026 21:59 | 10 | 66.375 |
| 10/16/2026 21:59 | 3 | 66.37 |
| 10/16/2026 21:59 | 7 | 66.37 |
| 10/16/2026 21:59 | 44 | 66.37 |
| 10/16/2026 21:59 | 47 | 66.37 |
| 10/16/2026 21:59 | 53 | 66.37 |
| 10/16/2026 21:59 | 31 | 66.37 |
| 10/16/2026 21:59 | 84 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 100 | 66.375 |
| 10/16/2026 21:59 | 80 | 66.375 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 94 | 66.375 |
| 10/16/2026 21:59 | 84 | 66.375 |
| 10/16/2026 21:59 | 1 | 66.375 |
| 10/16/2026 21:59 | 74 | 66.37 |
| 10/16/2026 21:59 | 15 | 66.37 |
| 10/16/2026 21:59 | 1 | 66.37 |
| 10/16/2026 21:59 | 2 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 1 | 66.36 |
| 10/16/2026 21:59 | 2 | 66.355 |
| 10/16/2026 21:59 | 293 | 66.35 |
| 10/16/2026 21:59 | 37 | 66.35 |
| 10/16/2026 21:59 | 2 | 66.35 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 400 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 8 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 25 | 66.35 |
| 10/16/2026 21:59 | 7 | 66.35 |
| 10/16/2026 21:59 | 28 | 66.35 |
| 10/16/2026 21:59 | 44 | 66.35 |
| 10/16/2026 21:59 | 400 | 66.35 |
| 10/16/2026 21:59 | 60 | 66.35 |
| 10/16/2026 21:59 | 6 | 66.35 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 67 | 66.35 |
| 10/16/2026 21:59 | 1834 | 66.35 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 306 | 66.35 |
| 10/16/2026 21:59 | 559 | 66.35 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 2 | 66.35 |
| 10/16/2026 21:59 | 60 | 66.35 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 2 | 66.35 |
| 10/16/2026 21:59 | 100 | 66.35 |
| 10/16/2026 21:59 | 6 | 66.35 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 1 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 8 | 66.345 |
| 10/16/2026 21:59 | 1 | 66.35 |
| 10/16/2026 21:59 | 8 | 66.345 |
| 10/16/2026 21:59 | 100 | 66.345 |
| 10/16/2026 21:59 | 1 | 66.345 |
| 10/16/2026 21:59 | 1 | 66.345 |
| 10/16/2026 21:59 | 10 | 66.345 |
| 10/16/2026 21:59 | 9 | 66.345 |
| 10/16/2026 21:59 | 1 | 66.345 |
| 10/16/2026 21:59 | 152 | 66.34 |
| 10/16/2026 21:59 | 3 | 66.34 |
| 10/16/2026 21:59 | 45 | 66.34 |
| 10/16/2026 21:59 | 8 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 70 | 66.34 |
| 10/16/2026 21:59 | 10 | 66.34 |
| 10/16/2026 21:59 | 163 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.335 |
| 10/16/2026 21:59 | 6 | 66.34 |
| 10/16/2026 21:59 | 31 | 66.34 |
| 10/16/2026 21:59 | 50 | 66.34 |
| 10/16/2026 21:59 | 47 | 66.34 |
| 10/16/2026 21:59 | 11 | 66.34 |
| 10/16/2026 21:59 | 261 | 66.34 |
| 10/16/2026 21:59 | 117 | 66.34 |
| 10/16/2026 21:59 | 22 | 66.34 |
| 10/16/2026 21:59 | 8 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 400 | 66.34 |
| 10/16/2026 21:59 | 200 | 66.34 |
| 10/16/2026 21:59 | 200 | 66.34 |
| 10/16/2026 21:59 | 60 | 66.34 |
| 10/16/2026 21:59 | 20 | 66.34 |
| 10/16/2026 21:59 | 8 | 66.34 |
| 10/16/2026 21:59 | 25 | 66.34 |
| 10/16/2026 21:59 | 200 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 7 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 7 | 66.34 |
| 10/16/2026 21:59 | 53 | 66.34 |
| 10/16/2026 21:59 | 100 | 66.34 |
| 10/16/2026 21:59 | 67 | 66.34 |
| 10/16/2026 21:59 | 5 | 66.34 |
| 10/16/2026 21:59 | 7 | 66.34 |
| 10/16/2026 21:59 | 4 | 66.34 |
| 10/16/2026 21:59 | 10 | 66.33 |
| 10/16/2026 21:59 | 100 | 66.33 |
| 10/16/2026 21:59 | 242 | 66.33 |
| 10/16/2026 21:59 | 58 | 66.33 |
| 10/16/2026 21:59 | 8 | 66.33 |
| 10/16/2026 21:59 | 1 | 66.33 |
| 10/16/2026 21:59 | 166 | 66.33 |
| 10/16/2026 21:59 | 1 | 66.335 |
| 10/16/2026 21:59 | 1 | 66.335 |
| 10/16/2026 21:59 | 47 | 66.33 |
| 10/16/2026 21:59 | 44 | 66.33 |
| 10/16/2026 21:59 | 100 | 66.33 |
| 10/16/2026 21:59 | 5 | 66.33 |
| 10/16/2026 21:59 | 5 | 66.33 |
| 10/16/2026 21:59 | 4 | 66.33 |
| 10/16/2026 21:59 | 17 | 66.33 |
| 10/16/2026 21:59 | 198 | 66.33 |
| 10/16/2026 21:59 | 10 | 66.33 |
| 10/16/2026 21:59 | 200 | 66.33 |
| 10/16/2026 21:59 | 10 | 66.33 |
| 10/16/2026 21:59 | 6 | 66.33 |
| 10/16/2026 21:59 | 5 | 66.33 |
| 10/16/2026 21:59 | 104 | 66.33 |
| 10/16/2026 21:59 | 100 | 66.32 |
| 10/16/2026 21:58 | 200 | 66.32 |
| 10/16/2026 21:58 | 10 | 66.33 |
| 10/16/2026 21:58 | 54 | 66.33 |
| 10/16/2026 21:58 | 46 | 66.33 |
| 10/16/2026 21:58 | 2 | 66.33 |
| 10/16/2026 21:58 | 98 | 66.33 |
| 10/16/2026 21:58 | 7 | 66.33 |
| 10/16/2026 21:58 | 102 | 66.335 |
| 10/16/2026 21:58 | 307 | 66.335 |
| 10/16/2026 21:58 | 307 | 66.335 |
| 10/16/2026 21:58 | 100 | 66.335 |
| 10/16/2026 21:58 | 307 | 66.335 |
| 10/16/2026 21:58 | 398 | 66.335 |
| 10/16/2026 21:58 | 398 | 66.335 |
| 10/16/2026 21:58 | 408 | 66.335 |
| 10/16/2026 21:58 | 16 | 66.335 |
| 10/16/2026 21:58 | 5 | 66.335 |
| 10/16/2026 21:58 | 345 | 66.335 |
| 10/16/2026 21:58 | 100 | 66.335 |
| 10/16/2026 21:58 | 200 | 66.34 |
| 10/16/2026 21:58 | 3 | 66.34 |
| 10/16/2026 21:58 | 8 | 66.34 |
| 10/16/2026 21:58 | 6 | 66.34 |
| 10/16/2026 21:58 | 2 | 66.34 |
| 10/16/2026 21:58 | 50 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 11 | 66.34 |
| 10/16/2026 21:58 | 63 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 13 | 66.34 |
| 10/16/2026 21:58 | 7 | 66.34 |
| 10/16/2026 21:58 | 13 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 11 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 5 | 66.34 |
| 10/16/2026 21:58 | 100 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 2 | 66.34 |
| 10/16/2026 21:58 | 2 | 66.34 |
| 10/16/2026 21:58 | 34 | 66.34 |
| 10/16/2026 21:58 | 66 | 66.34 |
| 10/16/2026 21:58 | 7 | 66.34 |
| 10/16/2026 21:58 | 5 | 66.34 |
| 10/16/2026 21:58 | 185 | 66.34 |
| 10/16/2026 21:58 | 115 | 66.34 |
| 10/16/2026 21:58 | 5 | 66.34 |
| 10/16/2026 21:58 | 165 | 66.34 |
| 10/16/2026 21:58 | 500 | 66.345 |
| 10/16/2026 21:58 | 100 | 66.345 |
| 10/16/2026 21:58 | 100 | 66.345 |
| 10/16/2026 21:58 | 10 | 66.345 |
| 10/16/2026 21:58 | 3 | 66.35 |
| 10/16/2026 21:58 | 47 | 66.35 |
| 10/16/2026 21:58 | 53 | 66.35 |
| 10/16/2026 21:58 | 132 | 66.345 |
| 10/16/2026 21:58 | 1 | 66.35 |
| 10/16/2026 21:58 | 1 | 66.35 |
| 10/16/2026 21:58 | 200 | 66.345 |
| 10/16/2026 21:58 | 100 | 66.345 |
| 10/16/2026 21:58 | 39 | 66.35 |
| 10/16/2026 21:58 | 63 | 66.345 |
| 10/16/2026 21:58 | 10 | 66.345 |
| 10/16/2026 21:58 | 100 | 66.345 |
| 10/16/2026 21:58 | 10 | 66.345 |
| 10/16/2026 21:58 | 10 | 66.345 |
| 10/16/2026 21:58 | 26 | 66.34 |
| 10/16/2026 21:58 | 4 | 66.34 |
| 10/16/2026 21:58 | 10 | 66.33 |
| 10/16/2026 21:58 | 165 | 66.33 |
| 10/16/2026 21:58 | 130 | 66.33 |
| 10/16/2026 21:58 | 36 | 66.33 |
| 10/16/2026 21:58 | 167 | 66.32 |
| 10/16/2026 21:58 | 100 | 66.32 |
| 10/16/2026 21:58 | 67 | 66.32 |
| 10/16/2026 21:58 | 100 | 66.32 |
| 10/16/2026 21:58 | 10 | 66.32 |
| 10/16/2026 21:58 | 105 | 66.33 |
| 10/16/2026 21:58 | 99 | 66.34 |
| 10/16/2026 21:58 | 1 | 66.34 |
| 10/16/2026 21:58 | 100 | 66.34 |
| 10/16/2026 21:58 | 17 | 66.35 |
| 10/16/2026 21:58 | 83 | 66.35 |
| 10/16/2026 21:58 | 300 | 66.35 |
| 10/16/2026 21:58 | 1 | 66.35 |
| 10/16/2026 21:58 | 1 | 66.36 |
| 10/16/2026 21:58 | 100 | 66.36 |
| 10/16/2026 21:58 | 1 | 66.36 |
| 10/16/2026 21:58 | 33 | 66.37 |
| 10/16/2026 21:58 | 43 | 66.37 |
| 10/16/2026 21:58 | 41 | 66.37 |
| 10/16/2026 21:58 | 57 | 66.37 |
| 10/16/2026 21:58 | 10 | 66.37 |
| 10/16/2026 21:58 | 35 | 66.37 |
| 10/16/2026 21:58 | 100 | 66.37 |
| 10/16/2026 21:58 | 7 | 66.37 |
| 10/16/2026 21:58 | 100 | 66.37 |
| 10/16/2026 21:58 | 20 | 66.37 |
| 10/16/2026 21:58 | 100 | 66.38 |
| 10/16/2026 21:58 | 100 | 66.38 |
| 10/16/2026 21:58 | 100 | 66.38 |
| 10/16/2026 21:58 | 6 | 66.38 |
| 10/16/2026 21:58 | 500 | 66.38 |
| 10/16/2026 21:58 | 1 | 66.38 |
| 10/16/2026 21:58 | 2 | 66.38 |
| 10/16/2026 21:58 | 8 | 66.38 |
| 10/16/2026 21:58 | 195 | 66.38 |
| 10/16/2026 21:58 | 7 | 66.38 |
| 10/16/2026 21:58 | 5 | 66.38 |
| 10/16/2026 21:58 | 15 | 66.38 |
| 10/16/2026 21:58 | 8 | 66.38 |
| 10/16/2026 21:58 | 4 | 66.38 |
| 10/16/2026 21:58 | 12 | 66.38 |
| 10/16/2026 21:58 | 1 | 66.38 |
| 10/16/2026 21:58 | 8 | 66.38 |
| 10/16/2026 21:58 | 100 | 66.38 |
| 10/16/2026 21:58 | 1 | 66.38 |
| 10/16/2026 21:58 | 5 | 66.38 |
| 10/16/2026 21:58 | 4 | 66.38 |
| 10/16/2026 21:58 | 262 | 66.38 |
| 10/16/2026 21:58 | 100 | 66.38 |
| 10/16/2026 21:58 | 3 | 66.38 |
| 10/16/2026 21:58 | 10 | 66.38 |
| 10/16/2026 21:58 | 2 | 66.38 |
| 10/16/2026 21:58 | 8 | 66.38 |
| 10/16/2026 21:58 | 100 | 66.38 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 2 | 66.385 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 100 | 66.385 |
| 10/16/2026 21:58 | 20 | 66.39 |
| 10/16/2026 21:58 | 8 | 66.39 |
| 10/16/2026 21:58 | 3 | 66.385 |
| 10/16/2026 21:58 | 5 | 66.385 |
| 10/16/2026 21:58 | 1 | 66.385 |
| 10/16/2026 21:58 | 1 | 66.385 |
| 10/16/2026 21:58 | 10 | 66.39 |
| 10/16/2026 21:58 | 314 | 66.39 |
| 10/16/2026 21:58 | 7 | 66.39 |
| 10/16/2026 21:58 | 145 | 66.39 |
| 10/16/2026 21:58 | 101 | 66.39 |
| 10/16/2026 21:58 | 3 | 66.39 |
| 10/16/2026 21:58 | 1 | 66.39 |
| 10/16/2026 21:58 | 80 | 66.39 |
| 10/16/2026 21:58 | 100 | 66.39 |
| 10/16/2026 21:58 | 100 | 66.39 |
| 10/16/2026 21:58 | 100 | 66.39 |
| 10/16/2026 21:58 | 69 | 66.40 |
| 10/16/2026 21:58 | 31 | 66.40 |
| 10/16/2026 21:58 | 78 | 66.40 |
| 10/16/2026 21:58 | 22 | 66.40 |
| 10/16/2026 21:58 | 65 | 66.40 |
| 10/16/2026 21:58 | 135 | 66.40 |
| 10/16/2026 21:58 | 84 | 66.405 |
| 10/16/2026 21:58 | 16 | 66.405 |
| 10/16/2026 21:58 | 90 | 66.405 |
| 10/16/2026 21:58 | 194 | 66.405 |
| 10/16/2026 21:58 | 249 | 66.405 |
| 10/16/2026 21:58 | 12 | 66.40 |
| 10/16/2026 21:58 | 100 | 66.40 |
| 10/16/2026 21:58 | 145 | 66.40 |
| 10/16/2026 21:58 | 169 | 66.41 |
| 10/16/2026 21:58 | 10 | 66.41 |
| 10/16/2026 21:58 | 100 | 66.41 |
| 10/16/2026 21:58 | 262 | 66.41 |
| 10/16/2026 21:58 | 78 | 66.41 |
| 10/16/2026 21:58 | 100 | 66.41 |
| 10/16/2026 21:58 | 162 | 66.41 |
| 10/16/2026 21:58 | 100 | 66.40 |
| 10/16/2026 21:58 | 257 | 66.40 |
| 10/16/2026 21:58 | 200 | 66.40 |
| 10/16/2026 21:58 | 138 | 66.41 |
| 10/16/2026 21:58 | 31 | 66.41 |
| 10/16/2026 21:58 | 100 | 66.41 |
| 10/16/2026 21:58 | 20 | 66.40 |
| 10/16/2026 21:58 | 1 | 66.40 |
| 10/16/2026 21:58 | 10 | 66.385 |
| 10/16/2026 21:58 | 49 | 66.385 |
| 10/16/2026 21:58 | 1 | 66.385 |
| 10/16/2026 21:58 | 2 | 66.385 |
| 10/16/2026 21:57 | 100 | 66.385 |
| 10/16/2026 21:57 | 6 | 66.385 |
| 10/16/2026 21:57 | 15 | 66.385 |
| 10/16/2026 21:57 | 100 | 66.385 |
| 10/16/2026 21:57 | 4 | 66.37 |
| 10/16/2026 21:57 | 18 | 66.37 |
| 10/16/2026 21:57 | 100 | 66.37 |
| 10/16/2026 21:57 | 2 | 66.365 |
| 10/16/2026 21:57 | 15 | 66.365 |
| 10/16/2026 21:57 | 5 | 66.365 |
| 10/16/2026 21:57 | 5 | 66.365 |
| 10/16/2026 21:57 | 10 | 66.37 |
| 10/16/2026 21:57 | 1 | 66.37 |
| 10/16/2026 21:57 | 200 | 66.37 |
| 10/16/2026 21:57 | 12 | 66.37 |
| 10/16/2026 21:57 | 1 | 66.37 |
| 10/16/2026 21:57 | 1 | 66.37 |
| 10/16/2026 21:57 | 200 | 66.37 |
| 10/16/2026 21:57 | 100 | 66.38 |
| 10/16/2026 21:57 | 100 | 66.39 |
| 10/16/2026 21:57 | 10 | 66.39 |
| 10/16/2026 21:57 | 100 | 66.39 |
| 10/16/2026 21:57 | 10 | 66.39 |
| 10/16/2026 21:57 | 50 | 66.40 |
| 10/16/2026 21:57 | 30 | 66.40 |
| 10/16/2026 21:57 | 20 | 66.40 |
| 10/16/2026 21:57 | 178 | 66.40 |
| 10/16/2026 21:57 | 38 | 66.395 |
| 10/16/2026 21:57 | 62 | 66.39 |
| 10/16/2026 21:57 | 2 | 66.38 |
| 10/16/2026 21:57 | 700 | 66.38 |
| 10/16/2026 21:57 | 100 | 66.38 |
| 10/16/2026 21:57 | 100 | 66.38 |
| 10/16/2026 21:57 | 100 | 66.37 |
| 10/16/2026 21:57 | 100 | 66.36 |
| 10/16/2026 21:57 | 63 | 66.35 |
| 10/16/2026 21:57 | 100 | 66.35 |
| 10/16/2026 21:57 | 24 | 66.35 |
| 10/16/2026 21:57 | 106 | 66.35 |
| 10/16/2026 21:57 | 18 | 66.35 |
| 10/16/2026 21:57 | 7 | 66.35 |
| 10/16/2026 21:57 | 100 | 66.35 |
| 10/16/2026 21:57 | 2 | 66.35 |
| 10/16/2026 21:57 | 52 | 66.35 |
| 10/16/2026 21:57 | 100 | 66.35 |
| 10/16/2026 21:57 | 201 | 66.35 |
| 10/16/2026 21:57 | 99 | 66.35 |
| 10/16/2026 21:57 | 1 | 66.35 |
| 10/16/2026 21:57 | 200 | 66.365 |
| 10/16/2026 21:57 | 300 | 66.38 |
| 10/16/2026 21:57 | 10 | 66.38 |
| 10/16/2026 21:57 | 38 | 66.39 |
| 10/16/2026 21:57 | 100 | 66.385 |
| 10/16/2026 21:57 | 500 | 66.37 |
| 10/16/2026 21:57 | 188 | 66.385 |
| 10/16/2026 21:57 | 60 | 66.385 |
| 10/16/2026 21:57 | 3 | 66.385 |
| 10/16/2026 21:57 | 60 | 66.38 |
| 10/16/2026 21:57 | 10 | 66.36 |
| 10/16/2026 21:57 | 100 | 66.36 |
| 10/16/2026 21:57 | 100 | 66.36 |
| 10/16/2026 21:57 | 170 | 66.36 |
| 10/16/2026 21:57 | 100 | 66.37 |
| 10/16/2026 21:57 | 100 | 66.37 |
| 10/16/2026 21:57 | 100 | 66.37 |
| 10/16/2026 21:57 | 12 | 66.37 |
| 10/16/2026 21:57 | 96 | 66.36 |
| 10/16/2026 21:57 | 4 | 66.36 |
| 10/16/2026 21:57 | 63 | 66.35 |
| 10/16/2026 21:57 | 5 | 66.35 |
| 10/16/2026 21:57 | 13 | 66.35 |
| 10/16/2026 21:57 | 5 | 66.34 |
| 10/16/2026 21:57 | 100 | 66.34 |
| 10/16/2026 21:57 | 100 | 66.34 |
| 10/16/2026 21:57 | 100 | 66.34 |
| 10/16/2026 21:57 | 44 | 66.34 |
| 10/16/2026 21:57 | 100 | 66.34 |
| 10/16/2026 21:57 | 94 | 66.33 |
| 10/16/2026 21:57 | 6 | 66.33 |
| 10/16/2026 21:57 | 72 | 66.33 |
| 10/16/2026 21:57 | 60 | 66.33 |
| 10/16/2026 21:57 | 600 | 66.33 |
| 10/16/2026 21:57 | 100 | 66.32 |
| 10/16/2026 21:57 | 12 | 66.32 |
| 10/16/2026 21:57 | 25 | 66.32 |
| 10/16/2026 21:57 | 100 | 66.32 |
| 10/16/2026 21:57 | 93 | 66.31 |
| 10/16/2026 21:57 | 100 | 66.31 |
| 10/16/2026 21:57 | 172 | 66.31 |
| 10/16/2026 21:57 | 44 | 66.31 |
| 10/16/2026 21:57 | 115 | 66.31 |
| 10/16/2026 21:57 | 100 | 66.31 |
| 10/16/2026 21:57 | 240 | 66.31 |
| 10/16/2026 21:57 | 295 | 66.31 |
| 10/16/2026 21:57 | 22 | 66.31 |
| 10/16/2026 21:57 | 100 | 66.31 |
| 10/16/2026 21:57 | 100 | 66.31 |
| 10/16/2026 21:57 | 100 | 66.31 |
| 10/16/2026 21:57 | 10 | 66.31 |
| 10/16/2026 21:57 | 25 | 66.31 |
| 10/16/2026 21:57 | 2 | 66.31 |
| 10/16/2026 21:57 | 52 | 66.31 |
| 10/16/2026 21:57 | 5 | 66.31 |
| 10/16/2026 21:57 | 183 | 66.31 |
| 10/16/2026 21:57 | 6 | 66.31 |
| 10/16/2026 21:57 | 100 | 66.31 |
| 10/16/2026 21:57 | 2 | 66.31 |
| 10/16/2026 21:57 | 59 | 66.31 |
| 10/16/2026 21:57 | 102 | 66.31 |
| 10/16/2026 21:57 | 11 | 66.31 |
| 10/16/2026 21:57 | 242 | 66.31 |
| 10/16/2026 21:57 | 60 | 66.32 |
| 10/16/2026 21:57 | 40 | 66.32 |
| 10/16/2026 21:56 | 58 | 66.31 |
| 10/16/2026 21:56 | 100 | 66.31 |
| 10/16/2026 21:56 | 42 | 66.31 |
| 10/16/2026 21:56 | 38 | 66.31 |
| 10/16/2026 21:56 | 46 | 66.31 |
| 10/16/2026 21:56 | 100 | 66.32 |
| 10/16/2026 21:56 | 100 | 66.32 |
| 10/16/2026 21:56 | 100 | 66.32 |
| 10/16/2026 21:56 | 200 | 66.32 |
| 10/16/2026 21:56 | 100 | 66.32 |
| 10/16/2026 21:56 | 60 | 66.32 |
| 10/16/2026 21:56 | 64 | 66.32 |
| 10/16/2026 21:56 | 100 | 66.32 |
| 10/16/2026 21:56 | 100 | 66.33 |
| 10/16/2026 21:56 | 8 | 66.33 |
| 10/16/2026 21:56 | 300 | 66.33 |
| 10/16/2026 21:56 | 100 | 66.33 |
| 10/16/2026 21:56 | 100 | 66.345 |
| 10/16/2026 21:56 | 57 | 66.345 |
| 10/16/2026 21:56 | 100 | 66.345 |
| 10/16/2026 21:56 | 100 | 66.35 |
| 10/16/2026 21:56 | 100 | 66.35 |
| 10/16/2026 21:56 | 20 | 66.35 |
| 10/16/2026 21:56 | 100 | 66.36 |
| 10/16/2026 21:56 | 153 | 66.36 |
| 10/16/2026 21:56 | 20 | 66.36 |
| 10/16/2026 21:56 | 80 | 66.36 |
| 10/16/2026 21:56 | 73 | 66.365 |
| 10/16/2026 21:56 | 100 | 66.365 |
| 10/16/2026 21:56 | 7 | 66.36 |
| 10/16/2026 21:56 | 20 | 66.36 |
| 10/16/2026 21:56 | 99 | 66.34 |
| 10/16/2026 21:56 | 1 | 66.34 |
| 10/16/2026 21:56 | 60 | 66.34 |
| 10/16/2026 21:56 | 48 | 66.34 |
| 10/16/2026 21:56 | 852 | 66.34 |
| 10/16/2026 21:56 | 79 | 66.34 |
| 10/16/2026 21:56 | 60 | 66.34 |
| 10/16/2026 21:56 | 6 | 66.34 |
| 10/16/2026 21:56 | 1 | 66.34 |
| 10/16/2026 21:56 | 7 | 66.33 |
| 10/16/2026 21:56 | 7 | 66.33 |
| 10/16/2026 21:56 | 7 | 66.33 |
| 10/16/2026 21:56 | 7 | 66.33 |
| 10/16/2026 21:56 | 7 | 66.33 |
| 10/16/2026 21:56 | 7 | 66.33 |
| 10/16/2026 21:56 | 24 | 66.33 |
| 10/16/2026 21:56 | 11 | 66.33 |
| 10/16/2026 21:56 | 177 | 66.33 |
| 10/16/2026 21:56 | 19 | 66.33 |
| 10/16/2026 21:56 | 200 | 66.33 |
| 10/16/2026 21:56 | 100 | 66.33 |
| 10/16/2026 21:56 | 100 | 66.33 |
| 10/16/2026 21:56 | 31 | 66.32 |
| 10/16/2026 21:56 | 61 | 66.32 |
| 10/16/2026 21:56 | 27 | 66.32 |
| 10/16/2026 21:56 | 40 | 66.32 |
| 10/16/2026 21:56 | 30 | 66.32 |
| 10/16/2026 21:56 | 100 | 66.31 |
| 10/16/2026 21:56 | 100 | 66.31 |
| 10/16/2026 21:56 | 20 | 66.31 |
| 10/16/2026 21:56 | 100 | 66.31 |
| 10/16/2026 21:56 | 100 | 66.31 |
| 10/16/2026 21:56 | 2 | 66.30 |
| 10/16/2026 21:56 | 18 | 66.30 |
| 10/16/2026 21:56 | 100 | 66.30 |
| 10/16/2026 21:56 | 100 | 66.30 |
| 10/16/2026 21:56 | 18 | 66.30 |
| 10/16/2026 21:56 | 100 | 66.30 |
| 10/16/2026 21:56 | 77 | 66.30 |
| 10/16/2026 21:56 | 23 | 66.30 |
| 10/16/2026 21:56 | 44 | 66.30 |
| 10/16/2026 21:56 | 25 | 66.30 |
| 10/16/2026 21:56 | 100 | 66.30 |
| 10/16/2026 21:56 | 19 | 66.30 |
| 10/16/2026 21:56 | 16 | 66.29 |
| 10/16/2026 21:56 | 63 | 66.29 |
| 10/16/2026 21:56 | 60 | 66.28 |
| 10/16/2026 21:56 | 60 | 66.28 |
| 10/16/2026 21:56 | 60 | 66.28 |
| 10/16/2026 21:56 | 100 | 66.28 |
| 10/16/2026 21:56 | 26 | 66.28 |
| 10/16/2026 21:56 | 97 | 66.28 |
| 10/16/2026 21:56 | 3 | 66.28 |
| 10/16/2026 21:56 | 4 | 66.28 |
| 10/16/2026 21:55 | 1 | 66.265 |
| 10/16/2026 21:55 | 1 | 66.27 |
| 10/16/2026 21:55 | 4 | 66.27 |
| 10/16/2026 21:55 | 50 | 66.265 |
| 10/16/2026 21:55 | 50 | 66.265 |
| 10/16/2026 21:55 | 50 | 66.265 |
| 10/16/2026 21:55 | 25 | 66.265 |
| 10/16/2026 21:55 | 25 | 66.265 |
| 10/16/2026 21:55 | 25 | 66.265 |
| 10/16/2026 21:55 | 25 | 66.265 |
| 10/16/2026 21:55 | 25 | 66.265 |
| 10/16/2026 21:55 | 25 | 66.265 |
| 10/16/2026 21:55 | 5 | 66.26 |
| 10/16/2026 21:55 | 1 | 66.26 |
| 10/16/2026 21:55 | 100 | 66.27 |
| 10/16/2026 21:55 | 300 | 66.27 |
| 10/16/2026 21:55 | 68 | 66.27 |
| 10/16/2026 21:55 | 23 | 66.27 |
| 10/16/2026 21:55 | 100 | 66.27 |
| 10/16/2026 21:55 | 3 | 66.28 |
| 10/16/2026 21:55 | 10 | 66.28 |
| 10/16/2026 21:55 | 300 | 66.28 |
| 10/16/2026 21:55 | 52 | 66.28 |
| 10/16/2026 21:55 | 100 | 66.295 |
| 10/16/2026 21:55 | 21 | 66.295 |
| 10/16/2026 21:55 | 100 | 66.295 |
| 10/16/2026 21:55 | 15 | 66.295 |
| 10/16/2026 21:55 | 100 | 66.295 |
| 10/16/2026 21:55 | 128 | 66.29 |
| 10/16/2026 21:55 | 34 | 66.29 |
| 10/16/2026 21:55 | 52 | 66.29 |
| 10/16/2026 21:55 | 52 | 66.29 |
| 10/16/2026 21:55 | 52 | 66.29 |
| 10/16/2026 21:55 | 52 | 66.29 |
| 10/16/2026 21:55 | 30 | 66.29 |
| 10/16/2026 21:55 | 42 | 66.30 |
| 10/16/2026 21:55 | 40 | 66.30 |
| 10/16/2026 21:55 | 18 | 66.30 |
| 10/16/2026 21:55 | 260 | 66.30 |
| 10/16/2026 21:55 | 100 | 66.32 |
| 10/16/2026 21:55 | 100 | 66.32 |
| 10/16/2026 21:55 | 40 | 66.30 |
| 10/16/2026 21:55 | 97 | 66.32 |
| 10/16/2026 21:55 | 3 | 66.32 |
| 10/16/2026 21:55 | 100 | 66.325 |
| 10/16/2026 21:55 | 1 | 66.31 |
| 10/16/2026 21:55 | 61 | 66.33 |
| 10/16/2026 21:55 | 100 | 66.33 |
| 10/16/2026 21:55 | 11 | 66.33 |
| 10/16/2026 21:55 | 28 | 66.33 |
| 10/16/2026 21:55 | 74 | 66.33 |
| 10/16/2026 21:55 | 26 | 66.33 |
| 10/16/2026 21:55 | 3 | 66.33 |
| 10/16/2026 21:55 | 100 | 66.33 |
| 10/16/2026 21:55 | 4 | 66.34 |
| 10/16/2026 21:55 | 20 | 66.34 |
| 10/16/2026 21:55 | 300 | 66.34 |
| 10/16/2026 21:55 | 75 | 66.34 |
| 10/16/2026 21:55 | 74 | 66.39 |
| 10/16/2026 21:55 | 26 | 66.39 |
| 10/16/2026 21:55 | 24 | 66.415 |
| 10/16/2026 21:55 | 25 | 66.415 |
| 10/16/2026 21:55 | 25 | 66.415 |
| 10/16/2026 21:55 | 25 | 66.415 |
| 10/16/2026 21:55 | 1 | 66.415 |
| 10/16/2026 21:55 | 44 | 66.415 |
| 10/16/2026 21:55 | 56 | 66.415 |
| 10/16/2026 21:55 | 3 | 66.42 |
| 10/16/2026 21:55 | 100 | 66.42 |
| 10/16/2026 21:55 | 100 | 66.40 |
| 10/16/2026 21:55 | 10 | 66.40 |
| 10/16/2026 21:55 | 17 | 66.40 |
| 10/16/2026 21:55 | 100 | 66.41 |
| 10/16/2026 21:55 | 14 | 66.41 |
| 10/16/2026 21:55 | 18 | 66.40 |
| 10/16/2026 21:55 | 10 | 66.40 |
| 10/16/2026 21:55 | 100 | 66.40 |
| 10/16/2026 21:55 | 1 | 66.39 |
| 10/16/2026 21:55 | 1 | 66.39 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 99 | 66.40 |
| 10/16/2026 21:54 | 1 | 66.40 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 50 | 66.40 |
| 10/16/2026 21:54 | 28 | 66.41 |
| 10/16/2026 21:54 | 122 | 66.41 |
| 10/16/2026 21:54 | 100 | 66.405 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 1 | 66.41 |
| 10/16/2026 21:54 | 177 | 66.41 |
| 10/16/2026 21:54 | 10 | 66.41 |
| 10/16/2026 21:54 | 200 | 66.41 |
| 10/16/2026 21:54 | 1 | 66.40 |
| 10/16/2026 21:54 | 1 | 66.40 |
| 10/16/2026 21:54 | 101 | 66.38 |
| 10/16/2026 21:54 | 99 | 66.38 |
| 10/16/2026 21:54 | 1 | 66.38 |
| 10/16/2026 21:54 | 2 | 66.40 |
| 10/16/2026 21:54 | 2 | 66.40 |
| 10/16/2026 21:54 | 1 | 66.40 |
| 10/16/2026 21:54 | 3 | 66.355 |
| 10/16/2026 21:54 | 10 | 66.39 |
| 10/16/2026 21:54 | 100 | 66.39 |
| 10/16/2026 21:54 | 10 | 66.36 |
| 10/16/2026 21:54 | 90 | 66.36 |
| 10/16/2026 21:54 | 10 | 66.37 |
| 10/16/2026 21:54 | 100 | 66.38 |
| 10/16/2026 21:54 | 113 | 66.38 |
| 10/16/2026 21:54 | 89 | 66.40 |
| 10/16/2026 21:54 | 7 | 66.40 |
| 10/16/2026 21:54 | 4 | 66.40 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 4 | 66.40 |
| 10/16/2026 21:54 | 3 | 66.40 |
| 10/16/2026 21:54 | 84 | 66.40 |
| 10/16/2026 21:54 | 1 | 66.40 |
| 10/16/2026 21:54 | 100 | 66.40 |
| 10/16/2026 21:54 | 88 | 66.43 |
| 10/16/2026 21:54 | 2 | 66.43 |
| 10/16/2026 21:54 | 10 | 66.43 |
| 10/16/2026 21:54 | 8 | 66.46 |
| 10/16/2026 21:54 | 2 | 66.46 |
| 10/16/2026 21:54 | 11 | 66.43 |
| 10/16/2026 21:54 | 100 | 66.43 |
| 10/16/2026 21:54 | 490 | 66.44 |
| 10/16/2026 21:54 | 10 | 66.44 |
| 10/16/2026 21:54 | 40 | 66.475 |
| 10/16/2026 21:54 | 53 | 66.475 |
| 10/16/2026 21:54 | 2 | 66.475 |
| 10/16/2026 21:54 | 5 | 66.475 |
| 10/16/2026 21:54 | 100 | 66.455 |
| 10/16/2026 21:54 | 15 | 66.46 |
| 10/16/2026 21:54 | 25 | 66.45 |
| 10/16/2026 21:54 | 15 | 66.44 |
| 10/16/2026 21:54 | 15 | 66.44 |
| 10/16/2026 21:54 | 24 | 66.45 |
| 10/16/2026 21:54 | 20 | 66.45 |
| 10/16/2026 21:54 | 1 | 66.45 |
| 10/16/2026 21:54 | 40 | 66.44 |
| 10/16/2026 21:54 | 1 | 66.44 |
| 10/16/2026 21:54 | 99 | 66.44 |
| 10/16/2026 21:54 | 2 | 66.44 |
| 10/16/2026 21:54 | 39 | 66.42 |
| 10/16/2026 21:54 | 1 | 66.42 |
| 10/16/2026 21:54 | 100 | 66.43 |
| 10/16/2026 21:54 | 100 | 66.43 |
| 10/16/2026 21:54 | 500 | 66.43 |
| 10/16/2026 21:54 | 19 | 66.41 |
| 10/16/2026 21:54 | 100 | 66.41 |
| 10/16/2026 21:54 | 2 | 66.41 |
| 10/16/2026 21:53 | 10 | 66.37 |
| 10/16/2026 21:53 | 90 | 66.37 |
| 10/16/2026 21:53 | 40 | 66.35 |
| 10/16/2026 21:53 | 100 | 66.35 |
| 10/16/2026 21:53 | 60 | 66.35 |
| 10/16/2026 21:53 | 25 | 66.35 |
| 10/16/2026 21:53 | 100 | 66.35 |
| 10/16/2026 21:53 | 34 | 66.34 |
| 10/16/2026 21:53 | 98 | 66.34 |
| 10/16/2026 21:53 | 200 | 66.33 |
| 10/16/2026 21:53 | 300 | 66.33 |
| 10/16/2026 21:53 | 5 | 66.33 |
| 10/16/2026 21:53 | 100 | 66.33 |
| 10/16/2026 21:53 | 100 | 66.33 |
| 10/16/2026 21:53 | 209 | 66.33 |
| 10/16/2026 21:53 | 4 | 66.32 |
| 10/16/2026 21:53 | 91 | 66.33 |
| 10/16/2026 21:53 | 10 | 66.33 |
| 10/16/2026 21:53 | 1 | 66.33 |
| 10/16/2026 21:53 | 10 | 66.33 |
| 10/16/2026 21:53 | 34 | 66.33 |
| 10/16/2026 21:53 | 100 | 66.33 |
| 10/16/2026 21:53 | 11 | 66.34 |
| 10/16/2026 21:53 | 89 | 66.34 |
| 10/16/2026 21:53 | 8 | 66.34 |
| 10/16/2026 21:53 | 3 | 66.34 |
| 10/16/2026 21:53 | 89 | 66.34 |
| 10/16/2026 21:53 | 100 | 66.34 |
| 10/16/2026 21:53 | 3 | 66.34 |
| 10/16/2026 21:53 | 97 | 66.34 |
| 10/16/2026 21:53 | 3 | 66.34 |
| 10/16/2026 21:53 | 97 | 66.34 |
| 10/16/2026 21:53 | 3 | 66.34 |
| 10/16/2026 21:53 | 95 | 66.34 |
| 10/16/2026 21:53 | 100 | 66.345 |
| 10/16/2026 21:53 | 1 | 66.35 |
| 10/16/2026 21:53 | 99 | 66.35 |
| 10/16/2026 21:53 | 100 | 66.35 |
| 10/16/2026 21:53 | 93 | 66.35 |
| 10/16/2026 21:53 | 6 | 66.35 |
| 10/16/2026 21:53 | 1 | 66.35 |
| 10/16/2026 21:53 | 100 | 66.35 |
| 10/16/2026 21:52 | 10 | 66.36 |
| 10/16/2026 21:52 | 1 | 66.36 |
| 10/16/2026 21:52 | 23 | 66.36 |
| 10/16/2026 21:52 | 5 | 66.34 |
| 10/16/2026 21:52 | 199 | 66.35 |
| 10/16/2026 21:52 | 1 | 66.35 |
| 10/16/2026 21:52 | 11 | 66.35 |
| 10/16/2026 21:52 | 88 | 66.35 |
| 10/16/2026 21:52 | 12 | 66.35 |
| 10/16/2026 21:52 | 123 | 66.35 |
| 10/16/2026 21:52 | 110 | 66.355 |
| 10/16/2026 21:52 | 90 | 66.355 |
| 10/16/2026 21:52 | 2 | 66.355 |
| 10/16/2026 21:52 | 97 | 66.355 |
| 10/16/2026 21:52 | 3 | 66.355 |
| 10/16/2026 21:52 | 1 | 66.35 |
| 10/16/2026 21:52 | 100 | 66.35 |
| 10/16/2026 21:52 | 3 | 66.35 |
| 10/16/2026 21:52 | 100 | 66.34 |
| 10/16/2026 21:52 | 80 | 66.34 |
| 10/16/2026 21:52 | 20 | 66.34 |
| 10/16/2026 21:52 | 100 | 66.33 |
| 10/16/2026 21:52 | 200 | 66.33 |
| 10/16/2026 21:52 | 10 | 66.33 |
| 10/16/2026 21:52 | 1 | 66.33 |
| 10/16/2026 21:52 | 100 | 66.33 |
| 10/16/2026 21:52 | 100 | 66.33 |
| 10/16/2026 21:52 | 5 | 66.32 |
| 10/16/2026 21:52 | 6 | 66.305 |
| 10/16/2026 21:52 | 5 | 66.32 |
| 10/16/2026 21:52 | 8 | 66.32 |
| 10/16/2026 21:52 | 1 | 66.32 |
| 10/16/2026 21:52 | 100 | 66.32 |
| 10/16/2026 21:52 | 101 | 66.30 |
| 10/16/2026 21:52 | 23 | 66.31 |
| 10/16/2026 21:52 | 101 | 66.30 |
| 10/16/2026 21:52 | 9 | 66.32 |
| 10/16/2026 21:52 | 10 | 66.32 |
| 10/16/2026 21:52 | 73 | 66.32 |
| 10/16/2026 21:52 | 200 | 66.32 |
| 10/16/2026 21:52 | 100 | 66.31 |
| 10/16/2026 21:52 | 10 | 66.31 |
| 10/16/2026 21:52 | 200 | 66.31 |
| 10/16/2026 21:52 | 1 | 66.31 |
| 10/16/2026 21:52 | 90 | 66.31 |
| 10/16/2026 21:52 | 2 | 66.31 |
| 10/16/2026 21:52 | 96 | 66.31 |
| 10/16/2026 21:52 | 6 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 42 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.29 |
| 10/16/2026 21:52 | 35 | 66.30 |
| 10/16/2026 21:52 | 2 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 102 | 66.28 |
| 10/16/2026 21:52 | 89 | 66.28 |
| 10/16/2026 21:52 | 11 | 66.28 |
| 10/16/2026 21:52 | 253 | 66.28 |
| 10/16/2026 21:52 | 10 | 66.28 |
| 10/16/2026 21:52 | 20 | 66.28 |
| 10/16/2026 21:52 | 1 | 66.28 |
| 10/16/2026 21:52 | 5 | 66.28 |
| 10/16/2026 21:52 | 1 | 66.28 |
| 10/16/2026 21:52 | 100 | 66.28 |
| 10/16/2026 21:52 | 28 | 66.28 |
| 10/16/2026 21:52 | 200 | 66.29 |
| 10/16/2026 21:52 | 200 | 66.29 |
| 10/16/2026 21:52 | 100 | 66.29 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 283 | 66.30 |
| 10/16/2026 21:52 | 83 | 66.30 |
| 10/16/2026 21:52 | 9 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 125 | 66.30 |
| 10/16/2026 21:52 | 343 | 66.30 |
| 10/16/2026 21:52 | 32 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 125 | 66.30 |
| 10/16/2026 21:52 | 275 | 66.30 |
| 10/16/2026 21:52 | 125 | 66.30 |
| 10/16/2026 21:52 | 9 | 66.30 |
| 10/16/2026 21:52 | 266 | 66.30 |
| 10/16/2026 21:52 | 9 | 66.30 |
| 10/16/2026 21:52 | 125 | 66.30 |
| 10/16/2026 21:52 | 9 | 66.30 |
| 10/16/2026 21:52 | 491 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 9 | 66.30 |
| 10/16/2026 21:52 | 444 | 66.30 |
| 10/16/2026 21:52 | 56 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 578 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 22 | 66.30 |
| 10/16/2026 21:52 | 200 | 66.30 |
| 10/16/2026 21:52 | 52 | 66.30 |
| 10/16/2026 21:52 | 48 | 66.30 |
| 10/16/2026 21:52 | 89 | 66.30 |
| 10/16/2026 21:52 | 8 | 66.30 |
| 10/16/2026 21:52 | 3 | 66.30 |
| 10/16/2026 21:52 | 4 | 66.30 |
| 10/16/2026 21:52 | 1 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 100 | 66.30 |
| 10/16/2026 21:52 | 500 | 66.30 |
| 10/16/2026 21:51 | 10 | 66.325 |
| 10/16/2026 21:51 | 18 | 66.325 |
| 10/16/2026 21:51 | 28 | 66.33 |
| 10/16/2026 21:51 | 28 | 66.33 |
| 10/16/2026 21:51 | 74 | 66.35 |
| 10/16/2026 21:51 | 100 | 66.35 |
| 10/16/2026 21:51 | 1 | 66.32 |
| 10/16/2026 21:51 | 100 | 66.33 |
| 10/16/2026 21:51 | 113 | 66.33 |
| 10/16/2026 21:51 | 10 | 66.33 |
| 10/16/2026 21:51 | 1 | 66.33 |
| 10/16/2026 21:51 | 6 | 66.33 |
| 10/16/2026 21:51 | 8 | 66.33 |
| 10/16/2026 21:51 | 86 | 66.33 |
| 10/16/2026 21:51 | 20 | 66.33 |
| 10/16/2026 21:51 | 100 | 66.33 |
| 10/16/2026 21:51 | 10 | 66.33 |
| 10/16/2026 21:51 | 8 | 66.33 |
| 10/16/2026 21:51 | 138 | 66.34 |
| 10/16/2026 21:51 | 362 | 66.34 |
| 10/16/2026 21:51 | 3 | 66.34 |
| 10/16/2026 21:51 | 176 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 3 | 66.35 |
| 10/16/2026 21:51 | 100 | 66.36 |
| 10/16/2026 21:50 | 100 | 66.36 |
| 10/16/2026 21:50 | 100 | 66.36 |
| 10/16/2026 21:50 | 100 | 66.36 |
| 10/16/2026 21:50 | 100 | 66.38 |
| 10/16/2026 21:50 | 15 | 66.38 |
| 10/16/2026 21:50 | 68 | 66.38 |
| 10/16/2026 21:50 | 17 | 66.38 |
| 10/16/2026 21:50 | 100 | 66.38 |
| 10/16/2026 21:50 | 36 | 66.38 |
| 10/16/2026 21:50 | 81 | 66.38 |
| 10/16/2026 21:50 | 19 | 66.38 |
| 10/16/2026 21:50 | 30 | 66.39 |
| 10/16/2026 21:50 | 70 | 66.39 |
| 10/16/2026 21:50 | 55 | 66.39 |
| 10/16/2026 21:50 | 3 | 66.39 |
| 10/16/2026 21:50 | 2 | 66.39 |
| 10/16/2026 21:50 | 70 | 66.39 |
| 10/16/2026 21:50 | 30 | 66.39 |
| 10/16/2026 21:50 | 2 | 66.39 |
| 10/16/2026 21:50 | 100 | 66.39 |
| 10/16/2026 21:50 | 10 | 66.39 |
| 10/16/2026 21:50 | 8 | 66.40 |
| 10/16/2026 21:50 | 14 | 66.40 |
| 10/16/2026 21:50 | 53 | 66.40 |
| 10/16/2026 21:50 | 130 | 66.40 |
| 10/16/2026 21:50 | 217 | 66.40 |
| 10/16/2026 21:50 | 39 | 66.435 |
| 10/16/2026 21:50 | 10 | 66.42 |
| 10/16/2026 21:50 | 100 | 66.40 |
| 10/16/2026 21:50 | 54 | 66.47 |
| 10/16/2026 21:50 | 5 | 66.40 |
| 10/16/2026 21:50 | 10 | 66.40 |
| 10/16/2026 21:50 | 55 | 66.40 |
| 10/16/2026 21:50 | 67 | 66.40 |
| 10/16/2026 21:50 | 100 | 66.40 |
| 10/16/2026 21:50 | 23 | 66.38 |
| 10/16/2026 21:49 | 128 | 66.37 |
| 10/16/2026 21:49 | 36 | 66.37 |
| 10/16/2026 21:49 | 200 | 66.37 |
| 10/16/2026 21:49 | 236 | 66.37 |
| 10/16/2026 21:49 | 30 | 66.37 |
| 10/16/2026 21:49 | 1 | 66.37 |
| 10/16/2026 21:49 | 200 | 66.37 |
| 10/16/2026 21:49 | 5 | 66.37 |
| 10/16/2026 21:49 | 95 | 66.37 |
| 10/16/2026 21:49 | 5 | 66.37 |
| 10/16/2026 21:49 | 94 | 66.37 |
| 10/16/2026 21:49 | 101 | 66.37 |
| 10/16/2026 21:49 | 49 | 66.37 |
| 10/16/2026 21:49 | 40 | 66.365 |
| 10/16/2026 21:49 | 11 | 66.37 |
| 10/16/2026 21:49 | 8 | 66.37 |
| 10/16/2026 21:49 | 1 | 66.37 |
| 10/16/2026 21:49 | 1 | 66.36 |
| 10/16/2026 21:49 | 6 | 66.35 |
| 10/16/2026 21:49 | 12 | 66.35 |
| 10/16/2026 21:49 | 80 | 66.35 |
| 10/16/2026 21:49 | 20 | 66.35 |
| 10/16/2026 21:49 | 1 | 66.35 |
| 10/16/2026 21:49 | 32 | 66.35 |
| 10/16/2026 21:49 | 1 | 66.35 |
| 10/16/2026 21:49 | 6 | 66.35 |
| 10/16/2026 21:49 | 94 | 66.35 |
| 10/16/2026 21:49 | 1 | 66.35 |
| 10/16/2026 21:49 | 3 | 66.35 |
| 10/16/2026 21:49 | 5 | 66.36 |
| 10/16/2026 21:49 | 18 | 66.36 |
| 10/16/2026 21:49 | 17 | 66.36 |
| 10/16/2026 21:48 | 10 | 66.36 |
| 10/16/2026 21:48 | 11 | 66.36 |
| 10/16/2026 21:48 | 10 | 66.37 |
| 10/16/2026 21:48 | 200 | 66.36 |
| 10/16/2026 21:48 | 88 | 66.35 |
| 10/16/2026 21:48 | 12 | 66.35 |
| 10/16/2026 21:48 | 700 | 66.34 |
| 10/16/2026 21:48 | 146 | 66.34 |
| 10/16/2026 21:48 | 27 | 66.34 |
| 10/16/2026 21:48 | 27 | 66.34 |
| 10/16/2026 21:48 | 27 | 66.34 |
| 10/16/2026 21:48 | 173 | 66.34 |
| 10/16/2026 21:48 | 100 | 66.34 |
| 10/16/2026 21:48 | 6 | 66.34 |
| 10/16/2026 21:48 | 900 | 66.34 |
| 10/16/2026 21:48 | 100 | 66.34 |
| 10/16/2026 21:48 | 50 | 66.33 |
| 10/16/2026 21:48 | 2 | 66.32 |
| 10/16/2026 21:48 | 100 | 66.31 |
| 10/16/2026 21:48 | 41 | 66.31 |
| 10/16/2026 21:48 | 10 | 66.31 |
| 10/16/2026 21:48 | 29 | 66.31 |
| 10/16/2026 21:48 | 59 | 66.31 |
| 10/16/2026 21:48 | 15 | 66.31 |
| 10/16/2026 21:48 | 1 | 66.30 |
| 10/16/2026 21:48 | 14 | 66.28 |
| 10/16/2026 21:48 | 900 | 66.28 |
| 10/16/2026 21:48 | 900 | 66.28 |
| 10/16/2026 21:48 | 59 | 66.28 |
| 10/16/2026 21:48 | 100 | 66.28 |
| 10/16/2026 21:48 | 11000 | 66.28 |
| 10/16/2026 21:48 | 100 | 66.29 |
| 10/16/2026 21:48 | 33 | 66.29 |
| 10/16/2026 21:48 | 6 | 66.29 |
| 10/16/2026 21:48 | 161 | 66.29 |
| 10/16/2026 21:48 | 436 | 66.30 |
| 10/16/2026 21:48 | 150 | 66.30 |
| 10/16/2026 21:48 | 114 | 66.30 |
| 10/16/2026 21:48 | 446 | 66.30 |
| 10/16/2026 21:48 | 1 | 66.30 |
| 10/16/2026 21:48 | 38 | 66.30 |
| 10/16/2026 21:48 | 55 | 66.30 |
| 10/16/2026 21:48 | 60 | 66.30 |
| 10/16/2026 21:48 | 486 | 66.30 |
| 10/16/2026 21:48 | 114 | 66.30 |
| 10/16/2026 21:48 | 500 | 66.30 |
| 10/16/2026 21:48 | 20 | 66.30 |
| 10/16/2026 21:48 | 59 | 66.31 |
| 10/16/2026 21:48 | 100 | 66.30 |
| 10/16/2026 21:48 | 29 | 66.30 |
| 10/16/2026 21:48 | 29 | 66.30 |
| 10/16/2026 21:48 | 42 | 66.30 |
| 10/16/2026 21:48 | 437 | 66.30 |
| 10/16/2026 21:48 | 63 | 66.30 |
| 10/16/2026 21:48 | 37 | 66.30 |
| 10/16/2026 21:48 | 63 | 66.30 |
| 10/16/2026 21:48 | 52 | 66.30 |
| 10/16/2026 21:48 | 37 | 66.30 |
| 10/16/2026 21:48 | 11 | 66.30 |
| 10/16/2026 21:48 | 13 | 66.30 |
| 10/16/2026 21:48 | 24 | 66.30 |
| 10/16/2026 21:48 | 42 | 66.30 |
| 10/16/2026 21:48 | 56 | 66.30 |
| 10/16/2026 21:48 | 100 | 66.30 |
| 10/16/2026 21:48 | 100 | 66.30 |
| 10/16/2026 21:48 | 326 | 66.30 |
| 10/16/2026 21:48 | 36 | 66.30 |
| 10/16/2026 21:48 | 338 | 66.30 |
| 10/16/2026 21:48 | 100 | 66.32 |
| 10/16/2026 21:48 | 73 | 66.325 |
| 10/16/2026 21:48 | 73 | 66.325 |
| 10/16/2026 21:48 | 6 | 66.325 |
| 10/16/2026 21:48 | 67 | 66.325 |
| 10/16/2026 21:47 | 173 | 66.325 |
| 10/16/2026 21:47 | 33 | 66.33 |
| 10/16/2026 21:47 | 240 | 66.33 |
| 10/16/2026 21:47 | 34 | 66.34 |
| 10/16/2026 21:47 | 66 | 66.34 |
| 10/16/2026 21:47 | 1 | 66.34 |
| 10/16/2026 21:47 | 11 | 66.34 |
| 10/16/2026 21:47 | 54 | 66.34 |
| 10/16/2026 21:47 | 46 | 66.34 |
| 10/16/2026 21:47 | 1 | 66.34 |
| 10/16/2026 21:47 | 53 | 66.34 |
| 10/16/2026 21:47 | 100 | 66.34 |
| 10/16/2026 21:47 | 16 | 66.37 |
| 10/16/2026 21:46 | 1 | 66.38 |
| 10/16/2026 21:46 | 6 | 66.38 |
| 10/16/2026 21:46 | 100 | 66.38 |
| 10/16/2026 21:46 | 1 | 66.39 |
| 10/16/2026 21:46 | 11 | 66.41 |
| 10/16/2026 21:46 | 10 | 66.42 |
| 10/16/2026 21:46 | 5 | 66.44 |
| 10/16/2026 21:46 | 81 | 66.44 |
| 10/16/2026 21:46 | 200 | 66.44 |
| 10/16/2026 21:46 | 1 | 66.47 |
| 10/16/2026 21:46 | 20 | 66.47 |
| 10/16/2026 21:46 | 10 | 66.46 |
| 10/16/2026 21:46 | 28 | 66.46 |
| 10/16/2026 21:46 | 83 | 66.45 |
| 10/16/2026 21:46 | 61 | 66.45 |
| 10/16/2026 21:46 | 139 | 66.45 |
| 10/16/2026 21:46 | 61 | 66.45 |
| 10/16/2026 21:46 | 200 | 66.45 |
| 10/16/2026 21:46 | 456 | 66.45 |
| 10/16/2026 21:46 | 51 | 66.45 |
| 10/16/2026 21:46 | 61 | 66.45 |
| 10/16/2026 21:46 | 423 | 66.45 |
| 10/16/2026 21:46 | 81 | 66.45 |
| 10/16/2026 21:46 | 84 | 66.45 |
| 10/16/2026 21:46 | 200 | 66.45 |
| 10/16/2026 21:46 | 100 | 66.45 |
| 10/16/2026 21:46 | 10 | 66.45 |
| 10/16/2026 21:46 | 1 | 66.45 |
| 10/16/2026 21:46 | 100 | 66.45 |
| 10/16/2026 21:46 | 12 | 66.45 |
| 10/16/2026 21:46 | 100 | 66.45 |
| 10/16/2026 21:46 | 67 | 66.44 |
| 10/16/2026 21:46 | 33 | 66.44 |
| 10/16/2026 21:46 | 31 | 66.465 |
| 10/16/2026 21:46 | 100 | 66.47 |
| 10/16/2026 21:46 | 10 | 66.46 |
| 10/16/2026 21:46 | 34 | 66.46 |
| 10/16/2026 21:46 | 1 | 66.46 |
| 10/16/2026 21:46 | 10 | 66.46 |
| 10/16/2026 21:46 | 18 | 66.46 |
| 10/16/2026 21:46 | 82 | 66.46 |
| 10/16/2026 21:46 | 1 | 66.45 |
| 10/16/2026 21:46 | 1 | 66.45 |
| 10/16/2026 21:46 | 56 | 66.45 |
| 10/16/2026 21:46 | 1 | 66.45 |
| 10/16/2026 21:46 | 100 | 66.45 |
| 10/16/2026 21:46 | 100 | 66.45 |
| 10/16/2026 21:46 | 40 | 66.45 |
| 10/16/2026 21:46 | 100 | 66.45 |
| 10/16/2026 21:46 | 79 | 66.47 |
| 10/16/2026 21:46 | 100 | 66.48 |
| 10/16/2026 21:46 | 16 | 66.48 |
| 10/16/2026 21:46 | 54 | 66.50 |
| 10/16/2026 21:46 | 21 | 66.50 |
| 10/16/2026 21:46 | 35 | 66.51 |
| 10/16/2026 21:46 | 65 | 66.51 |
| 10/16/2026 21:46 | 4 | 66.51 |
| 10/16/2026 21:46 | 100 | 66.52 |
| 10/16/2026 21:46 | 1 | 66.52 |
| 10/16/2026 21:46 | 85 | 66.52 |
| 10/16/2026 21:46 | 64 | 66.52 |
| 10/16/2026 21:46 | 36 | 66.52 |
| 10/16/2026 21:46 | 6 | 66.52 |
| 10/16/2026 21:46 | 100 | 66.52 |
| 10/16/2026 21:46 | 158 | 66.52 |
| 10/16/2026 21:46 | 42 | 66.52 |
| 10/16/2026 21:46 | 450 | 66.53 |
| 10/16/2026 21:46 | 25 | 66.53 |
| 10/16/2026 21:46 | 25 | 66.53 |
| 10/16/2026 21:46 | 31 | 66.55 |
| 10/16/2026 21:46 | 25 | 66.55 |
| 10/16/2026 21:46 | 5 | 66.555 |
| 10/16/2026 21:46 | 4 | 66.56 |
| 10/16/2026 21:45 | 2 | 66.57 |
| 10/16/2026 21:45 | 100 | 66.57 |
| 10/16/2026 21:45 | 2 | 66.56 |
| 10/16/2026 21:45 | 100 | 66.56 |
| 10/16/2026 21:45 | 1 | 66.55 |
| 10/16/2026 21:45 | 1 | 66.55 |
| 10/16/2026 21:45 | 1 | 66.55 |
| 10/16/2026 21:45 | 107 | 66.55 |
| 10/16/2026 21:45 | 107 | 66.55 |
| 10/16/2026 21:45 | 101 | 66.535 |
| 10/16/2026 21:45 | 75 | 66.55 |
| 10/16/2026 21:45 | 10 | 66.55 |
| 10/16/2026 21:45 | 10 | 66.55 |
| 10/16/2026 21:45 | 10 | 66.55 |
| 10/16/2026 21:45 | 10 | 66.55 |
| 10/16/2026 21:45 | 10 | 66.55 |
| 10/16/2026 21:45 | 199 | 66.55 |
| 10/16/2026 21:45 | 10 | 66.55 |
| 10/16/2026 21:45 | 11 | 66.555 |
| 10/16/2026 21:45 | 11 | 66.555 |
| 10/16/2026 21:45 | 11 | 66.555 |
| 10/16/2026 21:45 | 11 | 66.555 |
| 10/16/2026 21:45 | 10 | 66.59 |
| 10/16/2026 21:45 | 2 | 66.58 |
| 10/16/2026 21:45 | 2 | 66.58 |
| 10/16/2026 21:45 | 798 | 66.58 |
| 10/16/2026 21:45 | 100 | 66.58 |
| 10/16/2026 21:45 | 1 | 66.57 |
| 10/16/2026 21:45 | 3 | 66.57 |
| 10/16/2026 21:45 | 22 | 66.57 |
| 10/16/2026 21:45 | 28 | 66.57 |
| 10/16/2026 21:45 | 25 | 66.57 |
| 10/16/2026 21:45 | 1 | 66.57 |
| 10/16/2026 21:45 | 6 | 66.57 |
| 10/16/2026 21:45 | 32 | 66.525 |
| 10/16/2026 21:45 | 32 | 66.53 |
| 10/16/2026 21:45 | 7 | 66.53 |
| 10/16/2026 21:45 | 32 | 66.53 |
| 10/16/2026 21:45 | 32 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 7 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:45 | 10 | 66.53 |
| 10/16/2026 21:44 | 10 | 66.53 |
| 10/16/2026 21:44 | 10 | 66.53 |
| 10/16/2026 21:44 | 10 | 66.53 |
| 10/16/2026 21:44 | 21 | 66.56 |
| 10/16/2026 21:44 | 100 | 66.53 |
| 10/16/2026 21:44 | 67 | 66.53 |
| 10/16/2026 21:44 | 100 | 66.53 |
| 10/16/2026 21:44 | 100 | 66.53 |
| 10/16/2026 21:44 | 28 | 66.52 |
| 10/16/2026 21:44 | 18 | 66.52 |
| 10/16/2026 21:44 | 100 | 66.52 |
| 10/16/2026 21:44 | 10 | 66.52 |
| 10/16/2026 21:44 | 14 | 66.485 |
| 10/16/2026 21:44 | 60 | 66.48 |
| 10/16/2026 21:44 | 10 | 66.48 |
| 10/16/2026 21:44 | 4 | 66.48 |
| 10/16/2026 21:44 | 100 | 66.48 |
| 10/16/2026 21:44 | 84 | 66.48 |
| 10/16/2026 21:44 | 16 | 66.48 |
| 10/16/2026 21:44 | 24 | 66.47 |
| 10/16/2026 21:44 | 8 | 66.47 |
| 10/16/2026 21:44 | 5 | 66.47 |
| 10/16/2026 21:44 | 6 | 66.47 |
| 10/16/2026 21:44 | 32 | 66.47 |
| 10/16/2026 21:44 | 62 | 66.47 |
| 10/16/2026 21:44 | 100 | 66.46 |
| 10/16/2026 21:44 | 600 | 66.46 |
| 10/16/2026 21:44 | 10 | 66.46 |
| 10/16/2026 21:44 | 200 | 66.46 |
| 10/16/2026 21:44 | 25 | 66.44 |
| 10/16/2026 21:44 | 12 | 66.45 |
| 10/16/2026 21:44 | 10 | 66.45 |
| 10/16/2026 21:44 | 10 | 66.445 |
| 10/16/2026 21:44 | 9 | 66.44 |
| 10/16/2026 21:44 | 152 | 66.44 |
| 10/16/2026 21:44 | 48 | 66.44 |
| 10/16/2026 21:44 | 26 | 66.44 |
| 10/16/2026 21:44 | 200 | 66.44 |
| 10/16/2026 21:44 | 202 | 66.44 |
| 10/16/2026 21:44 | 202 | 66.44 |
| 10/16/2026 21:44 | 192 | 66.44 |
| 10/16/2026 21:44 | 200 | 66.44 |
| 10/16/2026 21:44 | 169 | 66.44 |
| 10/16/2026 21:44 | 2 | 66.44 |
| 10/16/2026 21:44 | 200 | 66.44 |
| 10/16/2026 21:44 | 12 | 66.44 |
| 10/16/2026 21:44 | 9 | 66.44 |
| 10/16/2026 21:44 | 100 | 66.44 |
| 10/16/2026 21:44 | 4 | 66.43 |
| 10/16/2026 21:44 | 25 | 66.43 |
| 10/16/2026 21:44 | 25 | 66.43 |
| 10/16/2026 21:44 | 114 | 66.44 |
| 10/16/2026 21:44 | 31 | 66.44 |
| 10/16/2026 21:44 | 100 | 66.44 |
| 10/16/2026 21:44 | 70 | 66.44 |
| 10/16/2026 21:44 | 7 | 66.44 |
| 10/16/2026 21:44 | 100 | 66.44 |
| 10/16/2026 21:44 | 190 | 66.43 |
| 10/16/2026 21:44 | 10 | 66.43 |
| 10/16/2026 21:44 | 10 | 66.44 |
| 10/16/2026 21:44 | 100 | 66.43 |
| 10/16/2026 21:44 | 11 | 66.43 |
| 10/16/2026 21:44 | 13 | 66.43 |
| 10/16/2026 21:44 | 11 | 66.44 |
| 10/16/2026 21:44 | 100 | 66.44 |
| 10/16/2026 21:44 | 90 | 66.44 |
| 10/16/2026 21:44 | 39 | 66.45 |
| 10/16/2026 21:44 | 61 | 66.45 |
| 10/16/2026 21:44 | 10 | 66.45 |
| 10/16/2026 21:44 | 90 | 66.45 |
| 10/16/2026 21:44 | 47 | 66.45 |
| 10/16/2026 21:44 | 47 | 66.45 |
| 10/16/2026 21:44 | 3 | 66.45 |
| 10/16/2026 21:44 | 100 | 66.465 |
| 10/16/2026 21:44 | 26 | 66.45 |
| 10/16/2026 21:44 | 66 | 66.45 |
| 10/16/2026 21:44 | 34 | 66.45 |
| 10/16/2026 21:44 | 66 | 66.45 |
| 10/16/2026 21:44 | 1 | 66.45 |
| 10/16/2026 21:44 | 5 | 66.45 |
| 10/16/2026 21:44 | 20 | 66.45 |
| 10/16/2026 21:44 | 74 | 66.45 |
| 10/16/2026 21:44 | 6 | 66.45 |
| 10/16/2026 21:44 | 5 | 66.45 |
| 10/16/2026 21:44 | 84 | 66.45 |
| 10/16/2026 21:44 | 100 | 66.47 |
| 10/16/2026 21:43 | 12 | 66.48 |
| 10/16/2026 21:43 | 35 | 66.49 |
| 10/16/2026 21:43 | 19 | 66.49 |
| 10/16/2026 21:43 | 13 | 66.49 |
| 10/16/2026 21:43 | 21 | 66.49 |
| 10/16/2026 21:43 | 100 | 66.49 |
| 10/16/2026 21:43 | 100 | 66.49 |
| 10/16/2026 21:43 | 100 | 66.49 |
| 10/16/2026 21:43 | 100 | 66.50 |
| 10/16/2026 21:43 | 51 | 66.50 |
| 10/16/2026 21:43 | 6 | 66.50 |
| 10/16/2026 21:43 | 56 | 66.50 |
| 10/16/2026 21:43 | 14 | 66.50 |
| 10/16/2026 21:43 | 44 | 66.50 |
| 10/16/2026 21:43 | 100 | 66.50 |
| 10/16/2026 21:43 | 100 | 66.50 |
| 10/16/2026 21:43 | 10 | 66.50 |
| 10/16/2026 21:43 | 4 | 66.50 |
| 10/16/2026 21:43 | 100 | 66.50 |
| 10/16/2026 21:43 | 15 | 66.50 |
| 10/16/2026 21:43 | 8 | 66.50 |
| 10/16/2026 21:43 | 5 | 66.50 |
| 10/16/2026 21:43 | 5 | 66.50 |
| 10/16/2026 21:43 | 30 | 66.50 |
| 10/16/2026 21:43 | 4 | 66.50 |
| 10/16/2026 21:43 | 4 | 66.50 |
| 10/16/2026 21:43 | 85 | 66.50 |
| 10/16/2026 21:43 | 100 | 66.50 |
| 10/16/2026 21:43 | 3 | 66.515 |
| 10/16/2026 21:43 | 18 | 66.515 |
| 10/16/2026 21:43 | 14 | 66.50 |
| 10/16/2026 21:43 | 33 | 66.50 |
| 10/16/2026 21:43 | 28 | 66.50 |
| 10/16/2026 21:43 | 47 | 66.50 |
| 10/16/2026 21:43 | 25 | 66.50 |
| 10/16/2026 21:43 | 36 | 66.51 |
| 10/16/2026 21:43 | 39 | 66.53 |
| 10/16/2026 21:43 | 61 | 66.53 |
| 10/16/2026 21:43 | 27 | 66.53 |
| 10/16/2026 21:43 | 51 | 66.53 |
| 10/16/2026 21:43 | 73 | 66.53 |
| 10/16/2026 21:43 | 78 | 66.53 |
| 10/16/2026 21:43 | 22 | 66.53 |
| 10/16/2026 21:43 | 51 | 66.53 |
| 10/16/2026 21:43 | 78 | 66.55 |
| 10/16/2026 21:43 | 71 | 66.55 |
| 10/16/2026 21:43 | 151 | 66.55 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.60 |
| 10/16/2026 21:43 | 744 | 66.60 |
| 10/16/2026 21:43 | 51 | 66.60 |
| 10/16/2026 21:43 | 89 | 66.60 |
| 10/16/2026 21:43 | 100 | 66.60 |
| 10/16/2026 21:43 | 100 | 66.60 |
| 10/16/2026 21:43 | 17 | 66.595 |
| 10/16/2026 21:43 | 30 | 66.59 |
| 10/16/2026 21:43 | 240 | 66.595 |
| 10/16/2026 21:43 | 100 | 66.59 |
| 10/16/2026 21:43 | 100 | 66.59 |
| 10/16/2026 21:43 | 100 | 66.59 |
| 10/16/2026 21:43 | 41 | 66.59 |
| 10/16/2026 21:43 | 159 | 66.59 |
| 10/16/2026 21:43 | 2115 | 66.59 |
| 10/16/2026 21:43 | 300 | 66.59 |
| 10/16/2026 21:43 | 89 | 66.59 |
| 10/16/2026 21:43 | 520 | 66.58 |
| 10/16/2026 21:43 | 217 | 66.58 |
| 10/16/2026 21:43 | 85 | 66.58 |
| 10/16/2026 21:43 | 232 | 66.58 |
| 10/16/2026 21:43 | 100 | 66.59 |
| 10/16/2026 21:43 | 100 | 66.59 |
| 10/16/2026 21:43 | 100 | 66.59 |
| 10/16/2026 21:43 | 177 | 66.57 |
| 10/16/2026 21:43 | 32 | 66.57 |
| 10/16/2026 21:43 | 200 | 66.57 |
| 10/16/2026 21:43 | 40 | 66.58 |
| 10/16/2026 21:43 | 6 | 66.58 |
| 10/16/2026 21:43 | 89 | 66.57 |
| 10/16/2026 21:43 | 148 | 66.57 |
| 10/16/2026 21:43 | 35 | 66.57 |
| 10/16/2026 21:43 | 17 | 66.57 |
| 10/16/2026 21:43 | 52 | 66.57 |
| 10/16/2026 21:43 | 148 | 66.57 |
| 10/16/2026 21:43 | 183 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 180 | 66.57 |
| 10/16/2026 21:43 | 20 | 66.57 |
| 10/16/2026 21:43 | 178 | 66.57 |
| 10/16/2026 21:43 | 22 | 66.57 |
| 10/16/2026 21:43 | 193 | 66.57 |
| 10/16/2026 21:43 | 107 | 66.57 |
| 10/16/2026 21:43 | 138 | 66.57 |
| 10/16/2026 21:43 | 77 | 66.57 |
| 10/16/2026 21:43 | 168 | 66.57 |
| 10/16/2026 21:43 | 30 | 66.57 |
| 10/16/2026 21:43 | 215 | 66.57 |
| 10/16/2026 21:43 | 245 | 66.57 |
| 10/16/2026 21:43 | 245 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.595 |
| 10/16/2026 21:43 | 49 | 66.58 |
| 10/16/2026 21:43 | 51 | 66.595 |
| 10/16/2026 21:43 | 49 | 66.595 |
| 10/16/2026 21:43 | 33 | 66.59 |
| 10/16/2026 21:43 | 180 | 66.60 |
| 10/16/2026 21:43 | 153 | 66.60 |
| 10/16/2026 21:43 | 351 | 66.60 |
| 10/16/2026 21:43 | 1811 | 66.60 |
| 10/16/2026 21:43 | 89 | 66.60 |
| 10/16/2026 21:43 | 240 | 66.605 |
| 10/16/2026 21:43 | 20 | 66.60 |
| 10/16/2026 21:43 | 64 | 66.58 |
| 10/16/2026 21:43 | 12 | 66.58 |
| 10/16/2026 21:43 | 1 | 66.57 |
| 10/16/2026 21:43 | 100 | 66.56 |
| 10/16/2026 21:43 | 100 | 66.56 |
| 10/16/2026 21:43 | 1 | 66.56 |
| 10/16/2026 21:43 | 2 | 66.56 |
| 10/16/2026 21:43 | 1 | 66.55 |
| 10/16/2026 21:43 | 80 | 66.54 |
| 10/16/2026 21:43 | 10 | 66.54 |
| 10/16/2026 21:43 | 100 | 66.54 |
| 10/16/2026 21:43 | 100 | 66.54 |
| 10/16/2026 21:43 | 36 | 66.54 |
| 10/16/2026 21:43 | 4 | 66.54 |
| 10/16/2026 21:43 | 3 | 66.54 |
| 10/16/2026 21:43 | 36 | 66.54 |
| 10/16/2026 21:43 | 50 | 66.54 |
| 10/16/2026 21:43 | 100 | 66.54 |
| 10/16/2026 21:43 | 1 | 66.54 |
| 10/16/2026 21:43 | 35 | 66.53 |
| 10/16/2026 21:43 | 65 | 66.53 |
| 10/16/2026 21:43 | 1 | 66.53 |
| 10/16/2026 21:43 | 10 | 66.52 |
| 10/16/2026 21:43 | 4 | 66.51 |
| 10/16/2026 21:43 | 2 | 66.50 |
| 10/16/2026 21:43 | 9 | 66.50 |
| 10/16/2026 21:43 | 100 | 66.50 |
| 10/16/2026 21:43 | 5 | 66.50 |
| 10/16/2026 21:43 | 5 | 66.50 |
| 10/16/2026 21:43 | 43 | 66.50 |
| 10/16/2026 21:43 | 10 | 66.50 |
| 10/16/2026 21:43 | 1 | 66.50 |
| 10/16/2026 21:43 | 2 | 66.49 |
| 10/16/2026 21:43 | 29 | 66.48 |
| 10/16/2026 21:43 | 89 | 66.475 |
| 10/16/2026 21:43 | 22 | 66.47 |
| 10/16/2026 21:43 | 100 | 66.48 |
| 10/16/2026 21:43 | 12 | 66.48 |
| 10/16/2026 21:43 | 10 | 66.47 |
| 10/16/2026 21:43 | 9 | 66.47 |
| 10/16/2026 21:43 | 6 | 66.47 |
| 10/16/2026 21:43 | 32 | 66.47 |
| 10/16/2026 21:43 | 95 | 66.47 |
| 10/16/2026 21:43 | 1 | 66.46 |
| 10/16/2026 21:42 | 5 | 66.47 |
| 10/16/2026 21:42 | 30 | 66.46 |
| 10/16/2026 21:42 | 2 | 66.46 |
| 10/16/2026 21:42 | 3 | 66.46 |
| 10/16/2026 21:42 | 400 | 66.46 |
| 10/16/2026 21:42 | 100 | 66.46 |
| 10/16/2026 21:42 | 23 | 66.45 |
| 10/16/2026 21:42 | 1 | 66.45 |
| 10/16/2026 21:42 | 2 | 66.45 |
| 10/16/2026 21:42 | 2 | 66.45 |
| 10/16/2026 21:42 | 7 | 66.45 |
| 10/16/2026 21:42 | 11 | 66.43 |
| 10/16/2026 21:42 | 7 | 66.43 |
| 10/16/2026 21:42 | 7 | 66.43 |
| 10/16/2026 21:42 | 7 | 66.435 |
| 10/16/2026 21:42 | 3 | 66.44 |
| 10/16/2026 21:42 | 34 | 66.41 |
| 10/16/2026 21:42 | 89 | 66.43 |
| 10/16/2026 21:42 | 100 | 66.42 |
| 10/16/2026 21:42 | 10 | 66.41 |
| 10/16/2026 21:42 | 9 | 66.41 |
| 10/16/2026 21:42 | 6 | 66.41 |
| 10/16/2026 21:42 | 100 | 66.41 |
| 10/16/2026 21:42 | 37 | 66.40 |
| 10/16/2026 21:41 | 25 | 66.375 |
| 10/16/2026 21:41 | 100 | 66.39 |
| 10/16/2026 21:41 | 370 | 66.40 |
| 10/16/2026 21:41 | 100 | 66.40 |
| 10/16/2026 21:41 | 22 | 66.40 |
| 10/16/2026 21:41 | 100 | 66.40 |
| 10/16/2026 21:41 | 8 | 66.40 |
| 10/16/2026 21:41 | 67 | 66.38 |
| 10/16/2026 21:41 | 10 | 66.37 |
| 10/16/2026 21:41 | 2 | 66.37 |
| 10/16/2026 21:41 | 28 | 66.37 |
| 10/16/2026 21:41 | 100 | 66.37 |
| 10/16/2026 21:41 | 300 | 66.37 |
| 10/16/2026 21:41 | 100 | 66.37 |
| 10/16/2026 21:41 | 1 | 66.35 |
| 10/16/2026 21:41 | 100 | 66.35 |
| 10/16/2026 21:41 | 100 | 66.35 |
| 10/16/2026 21:41 | 10 | 66.35 |
| 10/16/2026 21:41 | 100 | 66.35 |
| 10/16/2026 21:41 | 15 | 66.34 |
| 10/16/2026 21:41 | 200 | 66.35 |
| 10/16/2026 21:41 | 100 | 66.35 |
| 10/16/2026 21:41 | 100 | 66.35 |
| 10/16/2026 21:41 | 18 | 66.35 |
| 10/16/2026 21:41 | 1 | 66.34 |
| 10/16/2026 21:41 | 75 | 66.34 |
| 10/16/2026 21:41 | 32 | 66.34 |
| 10/16/2026 21:40 | 100 | 66.32 |
| 10/16/2026 21:40 | 22 | 66.34 |
| 10/16/2026 21:40 | 78 | 66.34 |
| 10/16/2026 21:40 | 100 | 66.34 |
| 10/16/2026 21:40 | 16 | 66.36 |
| 10/16/2026 21:40 | 28 | 66.36 |
| 10/16/2026 21:39 | 96 | 66.36 |
| 10/16/2026 21:39 | 10 | 66.36 |
| 10/16/2026 21:39 | 12 | 66.36 |
| 10/16/2026 21:39 | 1 | 66.36 |
| 10/16/2026 21:39 | 100 | 66.36 |
| 10/16/2026 21:39 | 1 | 66.35 |
| 10/16/2026 21:39 | 2 | 66.34 |
| 10/16/2026 21:39 | 98 | 66.34 |
| 10/16/2026 21:39 | 2 | 66.34 |
| 10/16/2026 21:39 | 100 | 66.35 |
| 10/16/2026 21:39 | 14 | 66.35 |
| 10/16/2026 21:39 | 9 | 66.35 |
| 10/16/2026 21:39 | 180 | 66.35 |
| 10/16/2026 21:39 | 6 | 66.35 |
| 10/16/2026 21:39 | 3 | 66.35 |
| 10/16/2026 21:39 | 4 | 66.35 |
| 10/16/2026 21:39 | 2 | 66.35 |
| 10/16/2026 21:39 | 83 | 66.35 |
| 10/16/2026 21:39 | 7 | 66.35 |
| 10/16/2026 21:39 | 10 | 66.35 |
| 10/16/2026 21:39 | 30 | 66.37 |
| 10/16/2026 21:39 | 30 | 66.37 |
| 10/16/2026 21:39 | 30 | 66.37 |
| 10/16/2026 21:38 | 3 | 66.385 |
| 10/16/2026 21:38 | 100 | 66.385 |
| 10/16/2026 21:38 | 33 | 66.37 |
| 10/16/2026 21:38 | 30 | 66.37 |
| 10/16/2026 21:38 | 30 | 66.37 |
| 10/16/2026 21:38 | 7 | 66.37 |
| 10/16/2026 21:38 | 100 | 66.37 |
| 10/16/2026 21:38 | 87 | 66.36 |
| 10/16/2026 21:38 | 13 | 66.36 |
| 10/16/2026 21:38 | 87 | 66.36 |
| 10/16/2026 21:38 | 100 | 66.36 |
| 10/16/2026 21:38 | 300 | 66.36 |
| 10/16/2026 21:38 | 100 | 66.36 |
| 10/16/2026 21:38 | 100 | 66.36 |
| 10/16/2026 21:38 | 51 | 66.36 |
| 10/16/2026 21:38 | 5 | 66.35 |
| 10/16/2026 21:38 | 49 | 66.36 |
| 10/16/2026 21:38 | 77 | 66.36 |
| 10/16/2026 21:38 | 5 | 66.35 |
| 10/16/2026 21:38 | 23 | 66.36 |
| 10/16/2026 21:38 | 5 | 66.35 |
| 10/16/2026 21:38 | 5 | 66.35 |
| 10/16/2026 21:38 | 7 | 66.335 |
| 10/16/2026 21:38 | 7 | 66.34 |
| 10/16/2026 21:38 | 3 | 66.34 |
| 10/16/2026 21:38 | 5 | 66.34 |
| 10/16/2026 21:37 | 3 | 66.37 |
| 10/16/2026 21:37 | 4 | 66.37 |
| 10/16/2026 21:37 | 30 | 66.37 |
| 10/16/2026 21:37 | 14 | 66.37 |
| 10/16/2026 21:37 | 10 | 66.37 |
| 10/16/2026 21:37 | 100 | 66.37 |
| 10/16/2026 21:37 | 100 | 66.36 |
| 10/16/2026 21:37 | 1 | 66.36 |
| 10/16/2026 21:37 | 18 | 66.34 |
| 10/16/2026 21:37 | 5 | 66.34 |
| 10/16/2026 21:37 | 7 | 66.355 |
| 10/16/2026 21:37 | 100 | 66.38 |
| 10/16/2026 21:37 | 2 | 66.39 |
| 10/16/2026 21:37 | 240 | 66.38 |
| 10/16/2026 21:37 | 150 | 66.38 |
| 10/16/2026 21:37 | 69 | 66.38 |
| 10/16/2026 21:36 | 13 | 66.365 |
| 10/16/2026 21:36 | 15 | 66.365 |
| 10/16/2026 21:36 | 10 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.36 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 1 | 66.37 |
| 10/16/2026 21:36 | 100 | 66.37 |
| 10/16/2026 21:36 | 103 | 66.37 |
| 10/16/2026 21:36 | 50 | 66.38 |
| 10/16/2026 21:36 | 59 | 66.38 |
| 10/16/2026 21:36 | 41 | 66.38 |
| 10/16/2026 21:36 | 9 | 66.38 |
| 10/16/2026 21:36 | 63 | 66.42 |
| 10/16/2026 21:36 | 60 | 66.42 |
| 10/16/2026 21:36 | 100 | 66.42 |
| 10/16/2026 21:36 | 37 | 66.41 |
| 10/16/2026 21:36 | 12 | 66.40 |
| 10/16/2026 21:36 | 1 | 66.38 |
| 10/16/2026 21:36 | 46 | 66.39 |
| 10/16/2026 21:36 | 54 | 66.39 |
| 10/16/2026 21:36 | 100 | 66.39 |
| 10/16/2026 21:36 | 100 | 66.39 |
| 10/16/2026 21:36 | 1 | 66.39 |
| 10/16/2026 21:36 | 54 | 66.39 |
| 10/16/2026 21:36 | 6 | 66.39 |
| 10/16/2026 21:36 | 40 | 66.39 |
| 10/16/2026 21:36 | 100 | 66.39 |
| 10/16/2026 21:36 | 6 | 66.39 |
| 10/16/2026 21:36 | 2 | 66.39 |
| 10/16/2026 21:36 | 100 | 66.39 |
| 10/16/2026 21:36 | 61 | 66.40 |
| 10/16/2026 21:36 | 5 | 66.40 |
| 10/16/2026 21:36 | 25 | 66.40 |
| 10/16/2026 21:36 | 309 | 66.40 |
| 10/16/2026 21:36 | 100 | 66.425 |
| 10/16/2026 21:36 | 20 | 66.425 |
| 10/16/2026 21:36 | 20 | 66.425 |
| 10/16/2026 21:35 | 20 | 66.43 |
| 10/16/2026 21:35 | 26 | 66.43 |
| 10/16/2026 21:35 | 26 | 66.43 |
| 10/16/2026 21:35 | 100 | 66.43 |
| 10/16/2026 21:35 | 100 | 66.43 |
| 10/16/2026 21:35 | 100 | 66.43 |
| 10/16/2026 21:35 | 30 | 66.465 |
| 10/16/2026 21:35 | 15 | 66.465 |
| 10/16/2026 21:35 | 15 | 66.47 |
| 10/16/2026 21:35 | 30 | 66.47 |
| 10/16/2026 21:35 | 100 | 66.46 |
| 10/16/2026 21:35 | 23 | 66.46 |
| 10/16/2026 21:35 | 2 | 66.46 |
| 10/16/2026 21:35 | 20 | 66.46 |
| 10/16/2026 21:35 | 100 | 66.45 |
| 10/16/2026 21:35 | 300 | 66.45 |
| 10/16/2026 21:35 | 1 | 66.45 |
| 10/16/2026 21:35 | 1 | 66.45 |
| 10/16/2026 21:35 | 100 | 66.45 |
| 10/16/2026 21:35 | 100 | 66.45 |
| 10/16/2026 21:34 | 7 | 66.41 |
| 10/16/2026 21:34 | 20 | 66.41 |
| 10/16/2026 21:34 | 20 | 66.41 |
| 10/16/2026 21:34 | 20 | 66.405 |
| 10/16/2026 21:34 | 42 | 66.39 |
| 10/16/2026 21:34 | 3 | 66.39 |
| 10/16/2026 21:34 | 37 | 66.39 |
| 10/16/2026 21:34 | 40 | 66.39 |
| 10/16/2026 21:34 | 10 | 66.39 |
| 10/16/2026 21:34 | 55 | 66.39 |
| 10/16/2026 21:34 | 45 | 66.39 |
| 10/16/2026 21:34 | 117 | 66.39 |
| 10/16/2026 21:34 | 10 | 66.38 |
| 10/16/2026 21:34 | 18 | 66.38 |
| 10/16/2026 21:34 | 18 | 66.38 |
| 10/16/2026 21:34 | 265 | 66.40 |
| 10/16/2026 21:34 | 35 | 66.40 |
| 10/16/2026 21:34 | 69 | 66.40 |
| 10/16/2026 21:34 | 31 | 66.40 |
| 10/16/2026 21:34 | 9 | 66.40 |
| 10/16/2026 21:34 | 4 | 66.40 |
| 10/16/2026 21:34 | 7 | 66.40 |
| 10/16/2026 21:34 | 1 | 66.40 |
| 10/16/2026 21:34 | 2 | 66.40 |
| 10/16/2026 21:34 | 100 | 66.40 |
| 10/16/2026 21:34 | 93 | 66.40 |
| 10/16/2026 21:34 | 7 | 66.40 |
| 10/16/2026 21:33 | 20 | 66.44 |
| 10/16/2026 21:33 | 55 | 66.46 |
| 10/16/2026 21:33 | 7 | 66.46 |
| 10/16/2026 21:33 | 38 | 66.46 |
| 10/16/2026 21:33 | 20 | 66.46 |
| 10/16/2026 21:33 | 1 | 66.47 |
| 10/16/2026 21:33 | 1 | 66.47 |
| 10/16/2026 21:33 | 100 | 66.47 |
| 10/16/2026 21:33 | 2 | 66.47 |
| 10/16/2026 21:33 | 250 | 66.48 |
| 10/16/2026 21:33 | 11 | 66.48 |
| 10/16/2026 21:33 | 104 | 66.48 |
| 10/16/2026 21:33 | 11 | 66.48 |
| 10/16/2026 21:33 | 104 | 66.48 |
| 10/16/2026 21:33 | 20 | 66.48 |
| 10/16/2026 21:33 | 29 | 66.50 |
| 10/16/2026 21:33 | 19 | 66.49 |
| 10/16/2026 21:33 | 2 | 66.49 |
| 10/16/2026 21:33 | 100 | 66.49 |
| 10/16/2026 21:33 | 7 | 66.49 |
| 10/16/2026 21:33 | 28 | 66.49 |
| 10/16/2026 21:33 | 20 | 66.49 |
| 10/16/2026 21:33 | 10 | 66.49 |
| 10/16/2026 21:33 | 100 | 66.49 |
| 10/16/2026 21:33 | 100 | 66.49 |
| 10/16/2026 21:33 | 10 | 66.48 |
| 10/16/2026 21:32 | 21 | 66.475 |
| 10/16/2026 21:32 | 5 | 66.48 |
| 10/16/2026 21:32 | 7 | 66.475 |
| 10/16/2026 21:32 | 91 | 66.48 |
| 10/16/2026 21:32 | 4 | 66.48 |
| 10/16/2026 21:32 | 1 | 66.48 |
| 10/16/2026 21:32 | 109 | 66.48 |
| 10/16/2026 21:32 | 100 | 66.48 |
| 10/16/2026 21:32 | 1 | 66.48 |
| 10/16/2026 21:32 | 69 | 66.48 |
| 10/16/2026 21:32 | 100 | 66.48 |
| 10/16/2026 21:32 | 13 | 66.48 |
| 10/16/2026 21:32 | 56 | 66.48 |
| 10/16/2026 21:32 | 44 | 66.48 |
| 10/16/2026 21:32 | 57 | 66.48 |
| 10/16/2026 21:32 | 36 | 66.48 |
| 10/16/2026 21:32 | 7 | 66.48 |
| 10/16/2026 21:32 | 100 | 66.48 |
| 10/16/2026 21:32 | 1 | 66.48 |
| 10/16/2026 21:31 | 24 | 66.48 |
| 10/16/2026 21:31 | 100 | 66.46 |
| 10/16/2026 21:31 | 11 | 66.46 |
| 10/16/2026 21:31 | 100 | 66.46 |
| 10/16/2026 21:31 | 10 | 66.46 |
| 10/16/2026 21:31 | 67 | 66.46 |
| 10/16/2026 21:31 | 2 | 66.46 |
| 10/16/2026 21:31 | 89 | 66.46 |
| 10/16/2026 21:31 | 11 | 66.46 |
| 10/16/2026 21:31 | 44 | 66.45 |
| 10/16/2026 21:31 | 6 | 66.45 |
| 10/16/2026 21:31 | 50 | 66.45 |
| 10/16/2026 21:31 | 50 | 66.45 |
| 10/16/2026 21:31 | 200 | 66.45 |
| 10/16/2026 21:31 | 48 | 66.45 |
| 10/16/2026 21:31 | 25 | 66.45 |
| 10/16/2026 21:31 | 3 | 66.45 |
| 10/16/2026 21:31 | 10 | 66.45 |
| 10/16/2026 21:31 | 100 | 66.45 |
| 10/16/2026 21:31 | 100 | 66.45 |
| 10/16/2026 21:31 | 1 | 66.44 |
| 10/16/2026 21:31 | 3 | 66.44 |
| 10/16/2026 21:31 | 25 | 66.44 |
| 10/16/2026 21:31 | 25 | 66.44 |
| 10/16/2026 21:31 | 3 | 66.41 |
| 10/16/2026 21:31 | 14 | 66.41 |
| 10/16/2026 21:31 | 10 | 66.415 |
| 10/16/2026 21:31 | 17 | 66.415 |
| 10/16/2026 21:30 | 100 | 66.435 |
| 10/16/2026 21:30 | 100 | 66.47 |
| 10/16/2026 21:30 | 100 | 66.47 |
| 10/16/2026 21:30 | 1 | 66.47 |
| 10/16/2026 21:30 | 200 | 66.48 |
| 10/16/2026 21:30 | 68 | 66.48 |
| 10/16/2026 21:30 | 32 | 66.48 |
| 10/16/2026 21:30 | 100 | 66.48 |
| 10/16/2026 21:30 | 1 | 66.48 |
| 10/16/2026 21:30 | 1 | 66.48 |
| 10/16/2026 21:30 | 98 | 66.48 |
| 10/16/2026 21:30 | 1 | 66.48 |
| 10/16/2026 21:30 | 99 | 66.48 |
| 10/16/2026 21:30 | 1 | 66.49 |
| 10/16/2026 21:30 | 100 | 66.49 |
| 10/16/2026 21:30 | 26 | 66.515 |
| 10/16/2026 21:30 | 26 | 66.515 |
| 10/16/2026 21:30 | 25 | 66.53 |
| 10/16/2026 21:30 | 100 | 66.53 |
| 10/16/2026 21:30 | 3 | 66.53 |
| 10/16/2026 21:30 | 100 | 66.53 |
| 10/16/2026 21:30 | 10 | 66.53 |
| 10/16/2026 21:30 | 14 | 66.51 |
| 10/16/2026 21:30 | 22 | 66.515 |
| 10/16/2026 21:30 | 21 | 66.515 |
| 10/16/2026 21:30 | 42 | 66.515 |
| 10/16/2026 21:30 | 200 | 66.50 |
| 10/16/2026 21:30 | 1 | 66.50 |
| 10/16/2026 21:30 | 3 | 66.50 |
| 10/16/2026 21:30 | 4 | 66.51 |
| 10/16/2026 21:30 | 1 | 66.51 |
| 10/16/2026 21:30 | 100 | 66.51 |
| 10/16/2026 21:30 | 9 | 66.54 |
| 10/16/2026 21:30 | 10 | 66.54 |
| 10/16/2026 21:30 | 50 | 66.54 |
| 10/16/2026 21:30 | 50 | 66.54 |
| 10/16/2026 21:30 | 50 | 66.53 |
| 10/16/2026 21:30 | 1 | 66.53 |
| 10/16/2026 21:30 | 8 | 66.53 |
| 10/16/2026 21:30 | 5 | 66.53 |
| 10/16/2026 21:30 | 69 | 66.53 |
| 10/16/2026 21:30 | 31 | 66.53 |
| 10/16/2026 21:30 | 1 | 66.52 |
| 10/16/2026 21:29 | 1 | 66.53 |
| 10/16/2026 21:29 | 9 | 66.53 |
| 10/16/2026 21:29 | 26 | 66.545 |
| 10/16/2026 21:29 | 3 | 66.545 |
| 10/16/2026 21:29 | 21 | 66.53 |
| 10/16/2026 21:29 | 20 | 66.53 |
| 10/16/2026 21:29 | 20 | 66.53 |
| 10/16/2026 21:29 | 20 | 66.53 |
| 10/16/2026 21:28 | 20 | 66.56 |
| 10/16/2026 21:28 | 3 | 66.58 |
| 10/16/2026 21:28 | 52 | 66.59 |
| 10/16/2026 21:28 | 48 | 66.59 |
| 10/16/2026 21:28 | 48 | 66.59 |
| 10/16/2026 21:28 | 52 | 66.59 |
| 10/16/2026 21:28 | 77 | 66.59 |
| 10/16/2026 21:28 | 1 | 66.59 |
| 10/16/2026 21:28 | 99 | 66.59 |
| 10/16/2026 21:28 | 2 | 66.60 |
| 10/16/2026 21:28 | 100 | 66.60 |
| 10/16/2026 21:28 | 3 | 66.60 |
| 10/16/2026 21:28 | 20 | 66.62 |
| 10/16/2026 21:28 | 20 | 66.62 |
| 10/16/2026 21:28 | 20 | 66.62 |
| 10/16/2026 21:28 | 3 | 66.62 |
| 10/16/2026 21:28 | 20 | 66.62 |
| 10/16/2026 21:28 | 20 | 66.62 |
| 10/16/2026 21:27 | 13 | 66.64 |
| 10/16/2026 21:27 | 2 | 66.63 |
| 10/16/2026 21:27 | 10 | 66.63 |
| 10/16/2026 21:27 | 100 | 66.63 |
| 10/16/2026 21:27 | 100 | 66.63 |
| 10/16/2026 21:27 | 26 | 66.615 |
| 10/16/2026 21:26 | 100 | 66.63 |
| 10/16/2026 21:26 | 11 | 66.645 |
| 10/16/2026 21:26 | 11 | 66.645 |
| 10/16/2026 21:26 | 44 | 66.645 |
| 10/16/2026 21:26 | 13 | 66.65 |
| 10/16/2026 21:26 | 40 | 66.65 |
| 10/16/2026 21:26 | 56 | 66.64 |
| 10/16/2026 21:26 | 17 | 66.64 |
| 10/16/2026 21:26 | 41 | 66.64 |
| 10/16/2026 21:26 | 100 | 66.64 |
| 10/16/2026 21:26 | 20 | 66.62 |
| 10/16/2026 21:26 | 25 | 66.62 |
| 10/16/2026 21:26 | 1 | 66.60 |
| 10/16/2026 21:26 | 99 | 66.60 |
| 10/16/2026 21:26 | 41 | 66.60 |
| 10/16/2026 21:26 | 59 | 66.60 |
| 10/16/2026 21:26 | 140 | 66.60 |
| 10/16/2026 21:26 | 60 | 66.60 |
| 10/16/2026 21:26 | 100 | 66.61 |
| 10/16/2026 21:26 | 90 | 66.63 |
| 10/16/2026 21:26 | 59 | 66.63 |
| 10/16/2026 21:26 | 39 | 66.62 |
| 10/16/2026 21:26 | 39 | 66.63 |
| 10/16/2026 21:26 | 10 | 66.63 |
| 10/16/2026 21:26 | 10 | 66.63 |
| 10/16/2026 21:26 | 100 | 66.63 |
| 10/16/2026 21:26 | 1 | 66.65 |
| 10/16/2026 21:26 | 2 | 66.65 |
| 10/16/2026 21:26 | 100 | 66.65 |
| 10/16/2026 21:26 | 1 | 66.65 |
| 10/16/2026 21:26 | 1 | 66.65 |
| 10/16/2026 21:26 | 59 | 66.65 |
| 10/16/2026 21:26 | 41 | 66.65 |
| 10/16/2026 21:26 | 20 | 66.685 |
| 10/16/2026 21:26 | 10 | 66.685 |
| 10/16/2026 21:25 | 46 | 66.68 |
| 10/16/2026 21:25 | 149 | 66.68 |
| 10/16/2026 21:25 | 100 | 66.68 |
| 10/16/2026 21:25 | 100 | 66.68 |
| 10/16/2026 21:25 | 100 | 66.68 |
| 10/16/2026 21:25 | 13 | 66.71 |
| 10/16/2026 21:25 | 9 | 66.71 |
| 10/16/2026 21:25 | 38 | 66.71 |
| 10/16/2026 21:25 | 100 | 66.70 |
| 10/16/2026 21:25 | 100 | 66.70 |
| 10/16/2026 21:25 | 12 | 66.70 |
| 10/16/2026 21:25 | 100 | 66.70 |
| 10/16/2026 21:25 | 13 | 66.69 |
| 10/16/2026 21:25 | 12 | 66.69 |
| 10/16/2026 21:25 | 100 | 66.69 |
| 10/16/2026 21:25 | 5 | 66.665 |
| 10/16/2026 21:24 | 51 | 66.68 |
| 10/16/2026 21:24 | 44 | 66.68 |
| 10/16/2026 21:24 | 5 | 66.68 |
| 10/16/2026 21:24 | 100 | 66.67 |
| 10/16/2026 21:24 | 56 | 66.67 |
| 10/16/2026 21:24 | 100 | 66.67 |
| 10/16/2026 21:24 | 10 | 66.64 |
| 10/16/2026 21:24 | 30 | 66.64 |
| 10/16/2026 21:24 | 75 | 66.63 |
| 10/16/2026 21:24 | 57 | 66.63 |
| 10/16/2026 21:24 | 25 | 66.63 |
| 10/16/2026 21:24 | 16 | 66.63 |
| 10/16/2026 21:24 | 100 | 66.63 |
| 10/16/2026 21:24 | 127 | 66.63 |
| 10/16/2026 21:24 | 400 | 66.63 |
| 10/16/2026 21:24 | 300 | 66.63 |
| 10/16/2026 21:24 | 19 | 66.63 |
| 10/16/2026 21:24 | 100 | 66.63 |
| 10/16/2026 21:24 | 8 | 66.63 |
| 10/16/2026 21:24 | 100 | 66.63 |
| 10/16/2026 21:24 | 100 | 66.62 |
| 10/16/2026 21:24 | 6 | 66.64 |
| 10/16/2026 21:24 | 294 | 66.64 |
| 10/16/2026 21:24 | 100 | 66.64 |
| 10/16/2026 21:24 | 1 | 66.64 |
| 10/16/2026 21:24 | 100 | 66.64 |
| 10/16/2026 21:24 | 3 | 66.64 |
| 10/16/2026 21:24 | 6 | 66.65 |
| 10/16/2026 21:24 | 4 | 66.65 |
| 10/16/2026 21:24 | 5 | 66.65 |
| 10/16/2026 21:24 | 5 | 66.67 |
| 10/16/2026 21:23 | 5 | 66.67 |
| 10/16/2026 21:23 | 11 | 66.66 |
| 10/16/2026 21:23 | 3 | 66.66 |
| 10/16/2026 21:23 | 11 | 66.66 |
| 10/16/2026 21:23 | 100 | 66.66 |
| 10/16/2026 21:23 | 33 | 66.63 |
| 10/16/2026 21:23 | 53 | 66.63 |
| 10/16/2026 21:23 | 12 | 66.62 |
| 10/16/2026 21:23 | 6 | 66.62 |
| 10/16/2026 21:23 | 100 | 66.61 |
| 10/16/2026 21:23 | 136 | 66.61 |
| 10/16/2026 21:23 | 1 | 66.61 |
| 10/16/2026 21:23 | 100 | 66.61 |
| 10/16/2026 21:23 | 7 | 66.61 |
| 10/16/2026 21:23 | 12 | 66.61 |
| 10/16/2026 21:23 | 6 | 66.61 |
| 10/16/2026 21:23 | 25 | 66.61 |
| 10/16/2026 21:23 | 13 | 66.61 |
| 10/16/2026 21:23 | 17 | 66.61 |
| 10/16/2026 21:23 | 70 | 66.61 |
| 10/16/2026 21:22 | 26 | 66.565 |
| 10/16/2026 21:22 | 26 | 66.565 |
| 10/16/2026 21:22 | 11 | 66.59 |
| 10/16/2026 21:22 | 100 | 66.59 |
| 10/16/2026 21:22 | 100 | 66.59 |
| 10/16/2026 21:22 | 46 | 66.59 |
| 10/16/2026 21:22 | 53 | 66.58 |
| 10/16/2026 21:22 | 10 | 66.58 |
| 10/16/2026 21:22 | 12 | 66.58 |
| 10/16/2026 21:22 | 26 | 66.545 |
| 10/16/2026 21:22 | 26 | 66.545 |
| 10/16/2026 21:22 | 44 | 66.57 |
| 10/16/2026 21:22 | 6 | 66.57 |
| 10/16/2026 21:22 | 100 | 66.56 |
| 10/16/2026 21:22 | 44 | 66.56 |
| 10/16/2026 21:22 | 23 | 66.56 |
| 10/16/2026 21:22 | 44 | 66.56 |
| 10/16/2026 21:22 | 100 | 66.56 |
| 10/16/2026 21:22 | 45 | 66.55 |
| 10/16/2026 21:22 | 100 | 66.53 |
| 10/16/2026 21:22 | 15 | 66.52 |
| 10/16/2026 21:22 | 25 | 66.52 |
| 10/16/2026 21:22 | 60 | 66.52 |
| 10/16/2026 21:22 | 12 | 66.52 |
| 10/16/2026 21:22 | 10 | 66.52 |
| 10/16/2026 21:22 | 14 | 66.52 |
| 10/16/2026 21:22 | 1 | 66.51 |
| 10/16/2026 21:22 | 21 | 66.50 |
| 10/16/2026 21:22 | 18 | 66.50 |
| 10/16/2026 21:22 | 34 | 66.50 |
| 10/16/2026 21:22 | 16 | 66.52 |
| 10/16/2026 21:22 | 63 | 66.52 |
| 10/16/2026 21:22 | 111 | 66.52 |
| 10/16/2026 21:22 | 1 | 66.52 |
| 10/16/2026 21:22 | 74 | 66.52 |
| 10/16/2026 21:22 | 26 | 66.52 |
| 10/16/2026 21:21 | 100 | 66.53 |
| 10/16/2026 21:21 | 100 | 66.54 |
| 10/16/2026 21:21 | 21 | 66.53 |
| 10/16/2026 21:21 | 91 | 66.52 |
| 10/16/2026 21:21 | 109 | 66.52 |
| 10/16/2026 21:21 | 100 | 66.53 |
| 10/16/2026 21:21 | 100 | 66.52 |
| 10/16/2026 21:21 | 81 | 66.52 |
| 10/16/2026 21:21 | 76 | 66.52 |
| 10/16/2026 21:21 | 100 | 66.52 |
| 10/16/2026 21:21 | 100 | 66.52 |
| 10/16/2026 21:21 | 55 | 66.51 |
| 10/16/2026 21:21 | 22 | 66.495 |
| 10/16/2026 21:21 | 22 | 66.495 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 240 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 130 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 240 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 25 | 66.51 |
| 10/16/2026 21:21 | 240 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 140 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 240 | 66.51 |
| 10/16/2026 21:21 | 25 | 66.51 |
| 10/16/2026 21:21 | 50 | 66.51 |
| 10/16/2026 21:21 | 50 | 66.51 |
| 10/16/2026 21:21 | 15 | 66.51 |
| 10/16/2026 21:21 | 75 | 66.51 |
| 10/16/2026 21:21 | 10 | 66.51 |
| 10/16/2026 21:21 | 65 | 66.51 |
| 10/16/2026 21:21 | 10 | 66.51 |
| 10/16/2026 21:21 | 25 | 66.51 |
| 10/16/2026 21:21 | 140 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 140 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 25 | 66.51 |
| 10/16/2026 21:21 | 30 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 128 | 66.51 |
| 10/16/2026 21:21 | 195 | 66.51 |
| 10/16/2026 21:21 | 73 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 73 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 72 | 66.51 |
| 10/16/2026 21:21 | 28 | 66.51 |
| 10/16/2026 21:21 | 28 | 66.51 |
| 10/16/2026 21:21 | 72 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 26 | 66.525 |
| 10/16/2026 21:21 | 59 | 66.51 |
| 10/16/2026 21:21 | 100 | 66.51 |
| 10/16/2026 21:21 | 67 | 66.55 |
| 10/16/2026 21:21 | 100 | 66.55 |
| 10/16/2026 21:21 | 47 | 66.55 |
| 10/16/2026 21:21 | 53 | 66.55 |
| 10/16/2026 21:21 | 47 | 66.55 |
| 10/16/2026 21:21 | 100 | 66.56 |
| 10/16/2026 21:21 | 93 | 66.56 |
| 10/16/2026 21:21 | 2 | 66.56 |
| 10/16/2026 21:21 | 2 | 66.56 |
| 10/16/2026 21:21 | 43 | 66.57 |
| 10/16/2026 21:21 | 43 | 66.57 |
| 10/16/2026 21:21 | 16 | 66.595 |
| 10/16/2026 21:21 | 6 | 66.595 |
| 10/16/2026 21:21 | 16 | 66.61 |
| 10/16/2026 21:21 | 7 | 66.61 |
| 10/16/2026 21:21 | 100 | 66.61 |
| 10/16/2026 21:21 | 12 | 66.61 |
| 10/16/2026 21:21 | 100 | 66.61 |
| 10/16/2026 21:21 | 1 | 66.60 |
| 10/16/2026 21:21 | 15 | 66.60 |
| 10/16/2026 21:21 | 10 | 66.60 |
| 10/16/2026 21:21 | 24 | 66.585 |
| 10/16/2026 21:21 | 19 | 66.585 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 37 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 34 | 66.58 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 34 | 66.585 |
| 10/16/2026 21:21 | 31 | 66.575 |
| 10/16/2026 21:21 | 8 | 66.57 |
| 10/16/2026 21:21 | 39 | 66.57 |
| 10/16/2026 21:21 | 25 | 66.55 |
| 10/16/2026 21:21 | 53 | 66.60 |
| 10/16/2026 21:21 | 42 | 66.60 |
| 10/16/2026 21:21 | 39 | 66.60 |
| 10/16/2026 21:21 | 140 | 66.585 |
| 10/16/2026 21:21 | 100 | 66.58 |
| 10/16/2026 21:21 | 47 | 66.59 |
| 10/16/2026 21:21 | 16 | 66.59 |
| 10/16/2026 21:21 | 58 | 66.59 |
| 10/16/2026 21:21 | 100 | 66.59 |
| 10/16/2026 21:21 | 100 | 66.57 |
| 10/16/2026 21:21 | 39 | 66.57 |
| 10/16/2026 21:21 | 150 | 66.58 |
| 10/16/2026 21:21 | 109 | 66.59 |
| 10/16/2026 21:21 | 22 | 66.57 |
| 10/16/2026 21:21 | 6 | 66.57 |
| 10/16/2026 21:21 | 33 | 66.57 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 107 | 66.60 |
| 10/16/2026 21:21 | 150 | 66.60 |
| 10/16/2026 21:21 | 26 | 66.605 |
| 10/16/2026 21:21 | 13 | 66.60 |
| 10/16/2026 21:21 | 88 | 66.60 |
| 10/16/2026 21:21 | 12 | 66.60 |
| 10/16/2026 21:21 | 89 | 66.60 |
| 10/16/2026 21:21 | 11 | 66.60 |
| 10/16/2026 21:21 | 1 | 66.60 |
| 10/16/2026 21:21 | 99 | 66.60 |
| 10/16/2026 21:21 | 1 | 66.60 |
| 10/16/2026 21:21 | 26 | 66.60 |
| 10/16/2026 21:21 | 73 | 66.60 |
| 10/16/2026 21:21 | 26 | 66.60 |
| 10/16/2026 21:21 | 74 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 30 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 100 | 66.60 |
| 10/16/2026 21:21 | 37 | 66.60 |
| 10/16/2026 21:21 | 35 | 66.60 |
| 10/16/2026 21:21 | 5 | 66.60 |
| 10/16/2026 21:21 | 44 | 66.60 |
| 10/16/2026 21:21 | 39 | 66.59 |
| 10/16/2026 21:21 | 16 | 66.59 |
| 10/16/2026 21:21 | 67 | 66.59 |
| 10/16/2026 21:21 | 100 | 66.59 |
| 10/16/2026 21:21 | 44 | 66.59 |
| 10/16/2026 21:21 | 100 | 66.59 |
| 10/16/2026 21:21 | 150 | 66.58 |
| 10/16/2026 21:21 | 100 | 66.57 |
| 10/16/2026 21:21 | 10 | 66.58 |
| 10/16/2026 21:21 | 20 | 66.58 |
| 10/16/2026 21:21 | 70 | 66.58 |
| 10/16/2026 21:21 | 12 | 66.58 |
| 10/16/2026 21:21 | 100 | 66.58 |
| 10/16/2026 21:21 | 24 | 66.58 |
| 10/16/2026 21:20 | 12 | 66.55 |
| 10/16/2026 21:20 | 46 | 66.54 |
| 10/16/2026 21:20 | 5 | 66.54 |
| 10/16/2026 21:20 | 7 | 66.54 |
| 10/16/2026 21:20 | 54 | 66.53 |
| 10/16/2026 21:20 | 54 | 66.52 |
| 10/16/2026 21:20 | 54 | 66.52 |
| 10/16/2026 21:20 | 18 | 66.52 |
| 10/16/2026 21:20 | 1 | 66.52 |
| 10/16/2026 21:20 | 7 | 66.50 |
| 10/16/2026 21:20 | 2 | 66.50 |
| 10/16/2026 21:20 | 19 | 66.50 |
| 10/16/2026 21:20 | 81 | 66.50 |
| 10/16/2026 21:20 | 100 | 66.50 |
| 10/16/2026 21:20 | 100 | 66.50 |
| 10/16/2026 21:20 | 60 | 66.50 |
| 10/16/2026 21:20 | 81 | 66.50 |
| 10/16/2026 21:20 | 60 | 66.50 |
| 10/16/2026 21:20 | 2 | 66.50 |
| 10/16/2026 21:20 | 5 | 66.50 |
| 10/16/2026 21:20 | 40 | 66.50 |
| 10/16/2026 21:20 | 1 | 66.50 |
| 10/16/2026 21:20 | 28 | 66.49 |
| 10/16/2026 21:20 | 50 | 66.49 |
| 10/16/2026 21:20 | 10 | 66.49 |
| 10/16/2026 21:20 | 13 | 66.49 |
| 10/16/2026 21:20 | 54 | 66.49 |
| 10/16/2026 21:20 | 2 | 66.47 |
| 10/16/2026 21:20 | 12 | 66.465 |
| 10/16/2026 21:20 | 57 | 66.465 |
| 10/16/2026 21:20 | 10 | 66.465 |
| 10/16/2026 21:20 | 10 | 66.465 |
| 10/16/2026 21:20 | 23 | 66.465 |
| 10/16/2026 21:20 | 57 | 66.465 |
| 10/16/2026 21:20 | 10 | 66.47 |
| 10/16/2026 21:20 | 5 | 66.47 |
| 10/16/2026 21:20 | 1 | 66.47 |
| 10/16/2026 21:20 | 60 | 66.48 |
| 10/16/2026 21:20 | 1 | 66.48 |
| 10/16/2026 21:20 | 1 | 66.49 |
| 10/16/2026 21:20 | 1 | 66.50 |
| 10/16/2026 21:20 | 1 | 66.50 |
| 10/16/2026 21:20 | 63 | 66.51 |
| 10/16/2026 21:20 | 1 | 66.51 |
| 10/16/2026 21:20 | 1 | 66.52 |
| 10/16/2026 21:20 | 1 | 66.53 |
| 10/16/2026 21:20 | 100 | 66.53 |
| 10/16/2026 21:20 | 50 | 66.55 |
| 10/16/2026 21:20 | 59 | 66.55 |
| 10/16/2026 21:20 | 100 | 66.55 |
| 10/16/2026 21:20 | 2 | 66.55 |
| 10/16/2026 21:20 | 1 | 66.55 |
| 10/16/2026 21:20 | 20 | 66.55 |
| 10/16/2026 21:19 | 200 | 66.59 |
| 10/16/2026 21:19 | 10 | 66.59 |
| 10/16/2026 21:19 | 20 | 66.59 |
| 10/16/2026 21:18 | 1 | 66.62 |
| 10/16/2026 21:18 | 84 | 66.62 |
| 10/16/2026 21:18 | 16 | 66.62 |
| 10/16/2026 21:18 | 19 | 66.64 |
| 10/16/2026 21:17 | 16 | 66.665 |
| 10/16/2026 21:17 | 33 | 66.665 |
| 10/16/2026 21:17 | 26 | 66.665 |
| 10/16/2026 21:17 | 26 | 66.665 |
| 10/16/2026 21:17 | 26 | 66.665 |
| 10/16/2026 21:17 | 99 | 66.65 |
| 10/16/2026 21:17 | 100 | 66.65 |
| 10/16/2026 21:17 | 100 | 66.65 |
| 10/16/2026 21:17 | 67 | 66.65 |
| 10/16/2026 21:17 | 33 | 66.65 |
| 10/16/2026 21:17 | 67 | 66.66 |
| 10/16/2026 21:17 | 33 | 66.66 |
| 10/16/2026 21:17 | 25 | 66.69 |
| 10/16/2026 21:17 | 138 | 66.68 |
| 10/16/2026 21:17 | 4 | 66.69 |
| 10/16/2026 21:17 | 4 | 66.69 |
| 10/16/2026 21:17 | 200 | 66.69 |
| 10/16/2026 21:17 | 2 | 66.69 |
| 10/16/2026 21:17 | 10 | 66.715 |
| 10/16/2026 21:17 | 10 | 66.715 |
| 10/16/2026 21:17 | 10 | 66.715 |
| 10/16/2026 21:17 | 6 | 66.715 |
| 10/16/2026 21:17 | 100 | 66.72 |
| 10/16/2026 21:16 | 22 | 66.72 |
| 10/16/2026 21:16 | 2 | 66.72 |
| 10/16/2026 21:16 | 24 | 66.71 |
| 10/16/2026 21:16 | 8 | 66.71 |
| 10/16/2026 21:16 | 6 | 66.71 |
| 10/16/2026 21:16 | 10 | 66.71 |
| 10/16/2026 21:16 | 4 | 66.70 |
| 10/16/2026 21:16 | 44 | 66.70 |
| 10/16/2026 21:16 | 100 | 66.70 |
| 10/16/2026 21:16 | 143 | 66.70 |
| 10/16/2026 21:16 | 57 | 66.70 |
| 10/16/2026 21:16 | 2 | 66.70 |
| 10/16/2026 21:16 | 10 | 66.69 |
| 10/16/2026 21:16 | 14 | 66.69 |
| 10/16/2026 21:16 | 1 | 66.68 |
| 10/16/2026 21:16 | 6 | 66.675 |
| 10/16/2026 21:16 | 24 | 66.675 |
| 10/16/2026 21:16 | 16 | 66.675 |
| 10/16/2026 21:16 | 68 | 66.675 |
| 10/16/2026 21:15 | 1 | 66.68 |
| 10/16/2026 21:15 | 9 | 66.68 |
| 10/16/2026 21:15 | 16 | 66.68 |
| 10/16/2026 21:15 | 100 | 66.68 |
| 10/16/2026 21:15 | 100 | 66.68 |
| 10/16/2026 21:15 | 1 | 66.67 |
| 10/16/2026 21:15 | 14 | 66.65 |
| 10/16/2026 21:15 | 14 | 66.65 |
| 10/16/2026 21:15 | 12 | 66.655 |
| 10/16/2026 21:15 | 12 | 66.655 |
| 10/16/2026 21:15 | 12 | 66.655 |
| 10/16/2026 21:14 | 12 | 66.655 |
| 10/16/2026 21:14 | 12 | 66.655 |
| 10/16/2026 21:14 | 12 | 66.655 |
| 10/16/2026 21:14 | 40 | 66.67 |
| 10/16/2026 21:14 | 100 | 66.67 |
| 10/16/2026 21:14 | 60 | 66.67 |
| 10/16/2026 21:14 | 14 | 66.67 |
| 10/16/2026 21:14 | 10 | 66.67 |
| 10/16/2026 21:14 | 149 | 66.67 |
| 10/16/2026 21:14 | 10 | 66.67 |
| 10/16/2026 21:14 | 100 | 66.67 |
| 10/16/2026 21:14 | 1 | 66.66 |
| 10/16/2026 21:13 | 5 | 66.66 |
| 10/16/2026 21:13 | 25 | 66.65 |
| 10/16/2026 21:13 | 25 | 66.65 |
| 10/16/2026 21:13 | 25 | 66.65 |
| 10/16/2026 21:13 | 25 | 66.65 |
| 10/16/2026 21:13 | 25 | 66.65 |
| 10/16/2026 21:13 | 5 | 66.66 |
| 10/16/2026 21:13 | 15 | 66.66 |
| 10/16/2026 21:13 | 33 | 66.65 |
| 10/16/2026 21:13 | 100 | 66.66 |
| 10/16/2026 21:13 | 2 | 66.66 |
| 10/16/2026 21:13 | 100 | 66.66 |
| 10/16/2026 21:13 | 1 | 66.66 |
| 10/16/2026 21:13 | 1 | 66.66 |
| 10/16/2026 21:13 | 100 | 66.67 |
| 10/16/2026 21:13 | 20 | 66.69 |
| 10/16/2026 21:13 | 12 | 66.68 |
| 10/16/2026 21:13 | 17 | 66.68 |
| 10/16/2026 21:13 | 2 | 66.68 |
| 10/16/2026 21:13 | 1 | 66.67 |
| 10/16/2026 21:13 | 10 | 66.67 |
| 10/16/2026 21:13 | 30 | 66.67 |
| 10/16/2026 21:13 | 100 | 66.67 |
| 10/16/2026 21:13 | 2 | 66.66 |
| 10/16/2026 21:12 | 100 | 66.65 |
| 10/16/2026 21:12 | 80 | 66.65 |
| 10/16/2026 21:12 | 18 | 66.65 |
| 10/16/2026 21:12 | 10 | 66.65 |
| 10/16/2026 21:12 | 13 | 66.65 |
| 10/16/2026 21:12 | 1 | 66.64 |
| 10/16/2026 21:11 | 1 | 66.645 |
| 10/16/2026 21:11 | 15 | 66.645 |
| 10/16/2026 21:11 | 5 | 66.65 |
| 10/16/2026 21:11 | 5 | 66.65 |
| 10/16/2026 21:11 | 15 | 66.65 |
| 10/16/2026 21:11 | 100 | 66.66 |
| 10/16/2026 21:11 | 10 | 66.65 |
| 10/16/2026 21:11 | 10 | 66.65 |
| 10/16/2026 21:11 | 24 | 66.65 |
| 10/16/2026 21:11 | 80 | 66.65 |
| 10/16/2026 21:11 | 33 | 66.65 |
| 10/16/2026 21:11 | 100 | 66.65 |
| 10/16/2026 21:11 | 1 | 66.64 |
| 10/16/2026 21:11 | 250 | 66.64 |
| 10/16/2026 21:11 | 11 | 66.64 |
| 10/16/2026 21:11 | 3 | 66.64 |
| 10/16/2026 21:11 | 100 | 66.61 |
| 10/16/2026 21:11 | 4 | 66.61 |
| 10/16/2026 21:11 | 43 | 66.58 |
| 10/16/2026 21:11 | 100 | 66.58 |
| 10/16/2026 21:11 | 200 | 66.58 |
| 10/16/2026 21:11 | 200 | 66.58 |
| 10/16/2026 21:11 | 100 | 66.58 |
| 10/16/2026 21:11 | 18 | 66.575 |
| 10/16/2026 21:11 | 10 | 66.57 |
| 10/16/2026 21:11 | 13 | 66.57 |
| 10/16/2026 21:11 | 10 | 66.56 |
| 10/16/2026 21:11 | 100 | 66.56 |
| 10/16/2026 21:11 | 100 | 66.55 |
| 10/16/2026 21:11 | 2 | 66.56 |
| 10/16/2026 21:11 | 80 | 66.56 |
| 10/16/2026 21:11 | 18 | 66.56 |
| 10/16/2026 21:11 | 98 | 66.57 |
| 10/16/2026 21:11 | 2 | 66.57 |
| 10/16/2026 21:11 | 2 | 66.56 |
| 10/16/2026 21:11 | 1 | 66.56 |
| 10/16/2026 21:11 | 100 | 66.56 |
| 10/16/2026 21:11 | 2 | 66.56 |
| 10/16/2026 21:11 | 132 | 66.56 |
| 10/16/2026 21:11 | 29 | 66.56 |
| 10/16/2026 21:11 | 21 | 66.56 |
| 10/16/2026 21:11 | 1 | 66.56 |
| 10/16/2026 21:11 | 17 | 66.56 |
| 10/16/2026 21:11 | 5 | 66.57 |
| 10/16/2026 21:11 | 5 | 66.57 |
| 10/16/2026 21:11 | 10 | 66.57 |
| 10/16/2026 21:11 | 10 | 66.57 |
| 10/16/2026 21:10 | 19 | 66.57 |
| 10/16/2026 21:10 | 70 | 66.57 |
| 10/16/2026 21:10 | 16 | 66.57 |
| 10/16/2026 21:10 | 84 | 66.57 |
| 10/16/2026 21:10 | 21 | 66.57 |
| 10/16/2026 21:10 | 1 | 66.55 |
| 10/16/2026 21:10 | 140 | 66.53 |
| 10/16/2026 21:10 | 5 | 66.53 |
| 10/16/2026 21:10 | 10 | 66.53 |
| 10/16/2026 21:10 | 17 | 66.53 |
| 10/16/2026 21:10 | 100 | 66.53 |
| 10/16/2026 21:10 | 100 | 66.53 |
| 10/16/2026 21:10 | 38 | 66.52 |
| 10/16/2026 21:10 | 3 | 66.51 |
| 10/16/2026 21:10 | 67 | 66.51 |
| 10/16/2026 21:10 | 33 | 66.51 |
| 10/16/2026 21:09 | 39 | 66.54 |
| 10/16/2026 21:09 | 25 | 66.535 |
| 10/16/2026 21:09 | 100 | 66.535 |
| 10/16/2026 21:09 | 40 | 66.535 |
| 10/16/2026 21:09 | 100 | 66.535 |
| 10/16/2026 21:09 | 100 | 66.535 |
| 10/16/2026 21:09 | 100 | 66.54 |
| 10/16/2026 21:09 | 100 | 66.56 |
| 10/16/2026 21:09 | 39 | 66.57 |
| 10/16/2026 21:09 | 1 | 66.56 |
| 10/16/2026 21:09 | 15 | 66.555 |
| 10/16/2026 21:09 | 27 | 66.54 |
| 10/16/2026 21:09 | 5 | 66.54 |
| 10/16/2026 21:09 | 1 | 66.53 |
| 10/16/2026 21:09 | 75 | 66.53 |
| 10/16/2026 21:09 | 25 | 66.53 |
| 10/16/2026 21:09 | 100 | 66.50 |
| 10/16/2026 21:09 | 14 | 66.53 |
| 10/16/2026 21:09 | 25 | 66.53 |
| 10/16/2026 21:09 | 39 | 66.525 |
| 10/16/2026 21:09 | 94 | 66.52 |
| 10/16/2026 21:09 | 53 | 66.52 |
| 10/16/2026 21:09 | 88 | 66.52 |
| 10/16/2026 21:09 | 28 | 66.51 |
| 10/16/2026 21:09 | 17 | 66.51 |
| 10/16/2026 21:09 | 100 | 66.51 |
| 10/16/2026 21:09 | 37 | 66.50 |
| 10/16/2026 21:09 | 5 | 66.50 |
| 10/16/2026 21:09 | 100 | 66.50 |
| 10/16/2026 21:09 | 24 | 66.50 |
| 10/16/2026 21:09 | 100 | 66.50 |
| 10/16/2026 21:09 | 100 | 66.50 |
| 10/16/2026 21:09 | 42 | 66.49 |
| 10/16/2026 21:08 | 100 | 66.475 |
| 10/16/2026 21:08 | 100 | 66.475 |
| 10/16/2026 21:08 | 100 | 66.475 |
| 10/16/2026 21:08 | 5 | 66.50 |
| 10/16/2026 21:08 | 100 | 66.50 |
| 10/16/2026 21:08 | 60 | 66.47 |
| 10/16/2026 21:08 | 45 | 66.47 |
| 10/16/2026 21:08 | 100 | 66.46 |
| 10/16/2026 21:08 | 95 | 66.46 |
| 10/16/2026 21:08 | 14 | 66.46 |
| 10/16/2026 21:08 | 400 | 66.46 |
| 10/16/2026 21:08 | 8 | 66.46 |
| 10/16/2026 21:08 | 100 | 66.46 |
| 10/16/2026 21:08 | 100 | 66.46 |
| 10/16/2026 21:08 | 8 | 66.46 |
| 10/16/2026 21:08 | 1 | 66.45 |
| 10/16/2026 21:08 | 28 | 66.44 |
| 10/16/2026 21:08 | 108 | 66.45 |
| 10/16/2026 21:08 | 25 | 66.45 |
| 10/16/2026 21:08 | 25 | 66.45 |
| 10/16/2026 21:08 | 25 | 66.45 |
| 10/16/2026 21:08 | 25 | 66.45 |
| 10/16/2026 21:08 | 10 | 66.45 |
| 10/16/2026 21:08 | 10 | 66.45 |
| 10/16/2026 21:08 | 5 | 66.45 |
| 10/16/2026 21:08 | 5 | 66.45 |
| 10/16/2026 21:08 | 10 | 66.45 |
| 10/16/2026 21:08 | 10 | 66.45 |
| 10/16/2026 21:08 | 25 | 66.45 |
| 10/16/2026 21:08 | 18 | 66.45 |
| 10/16/2026 21:07 | 25 | 66.45 |
| 10/16/2026 21:07 | 26 | 66.45 |
| 10/16/2026 21:07 | 30 | 66.45 |
| 10/16/2026 21:07 | 10 | 66.45 |
| 10/16/2026 21:07 | 100 | 66.45 |
| 10/16/2026 21:07 | 20 | 66.45 |
| 10/16/2026 21:07 | 1 | 66.44 |
| 10/16/2026 21:07 | 27 | 66.43 |
| 10/16/2026 21:07 | 1 | 66.43 |
| 10/16/2026 21:07 | 10 | 66.435 |
| 10/16/2026 21:07 | 1 | 66.435 |
| 10/16/2026 21:07 | 1 | 66.44 |
| 10/16/2026 21:07 | 28 | 66.43 |
| 10/16/2026 21:07 | 48 | 66.42 |
| 10/16/2026 21:07 | 20 | 66.42 |
| 10/16/2026 21:07 | 8 | 66.42 |
| 10/16/2026 21:07 | 14 | 66.42 |
| 10/16/2026 21:07 | 40 | 66.42 |
| 10/16/2026 21:07 | 100 | 66.42 |
| 10/16/2026 21:07 | 10 | 66.42 |
| 10/16/2026 21:07 | 1 | 66.42 |
| 10/16/2026 21:07 | 2 | 66.41 |
| 10/16/2026 21:06 | 19 | 66.395 |
| 10/16/2026 21:06 | 240 | 66.395 |
| 10/16/2026 21:06 | 20 | 66.39 |
| 10/16/2026 21:06 | 1 | 66.39 |
| 10/16/2026 21:06 | 100 | 66.39 |
| 10/16/2026 21:06 | 2 | 66.39 |
| 10/16/2026 21:06 | 1 | 66.40 |
| 10/16/2026 21:06 | 3 | 66.41 |
| 10/16/2026 21:06 | 10 | 66.42 |
| 10/16/2026 21:06 | 15 | 66.40 |
| 10/16/2026 21:06 | 50 | 66.40 |
| 10/16/2026 21:06 | 15 | 66.40 |
| 10/16/2026 21:05 | 10 | 66.39 |
| 10/16/2026 21:05 | 100 | 66.39 |
| 10/16/2026 21:05 | 20 | 66.37 |
| 10/16/2026 21:05 | 15 | 66.37 |
| 10/16/2026 21:05 | 10 | 66.37 |
| 10/16/2026 21:05 | 90 | 66.37 |
| 10/16/2026 21:05 | 10 | 66.37 |
| 10/16/2026 21:05 | 51 | 66.35 |
| 10/16/2026 21:05 | 10 | 66.35 |
| 10/16/2026 21:05 | 10 | 66.34 |
| 10/16/2026 21:05 | 100 | 66.34 |
| 10/16/2026 21:05 | 10 | 66.33 |
| 10/16/2026 21:05 | 56 | 66.33 |
| 10/16/2026 21:05 | 10 | 66.30 |
| 10/16/2026 21:05 | 100 | 66.28 |
| 10/16/2026 21:05 | 100 | 66.28 |
| 10/16/2026 21:05 | 200 | 66.28 |
| 10/16/2026 21:05 | 9 | 66.28 |
| 10/16/2026 21:05 | 100 | 66.28 |
| 10/16/2026 21:05 | 100 | 66.28 |
| 10/16/2026 21:05 | 90 | 66.265 |
| 10/16/2026 21:05 | 10 | 66.265 |
| 10/16/2026 21:04 | 10 | 66.265 |
| 10/16/2026 21:04 | 100 | 66.265 |
| 10/16/2026 21:04 | 73 | 66.28 |
| 10/16/2026 21:04 | 1 | 66.27 |
| 10/16/2026 21:04 | 18 | 66.27 |
| 10/16/2026 21:04 | 1 | 66.26 |
| 10/16/2026 21:04 | 10 | 66.255 |
| 10/16/2026 21:04 | 12 | 66.255 |
| 10/16/2026 21:04 | 18 | 66.255 |
| 10/16/2026 21:04 | 18 | 66.26 |
| 10/16/2026 21:04 | 100 | 66.29 |
| 10/16/2026 21:04 | 3 | 66.29 |
| 10/16/2026 21:04 | 18 | 66.29 |
| 10/16/2026 21:04 | 20 | 66.31 |
| 10/16/2026 21:04 | 1 | 66.34 |
| 10/16/2026 21:04 | 4 | 66.34 |
| 10/16/2026 21:04 | 76 | 66.34 |
| 10/16/2026 21:03 | 7 | 66.35 |
| 10/16/2026 21:03 | 20 | 66.38 |
| 10/16/2026 21:03 | 100 | 66.38 |
| 10/16/2026 21:03 | 200 | 66.38 |
| 10/16/2026 21:03 | 4 | 66.38 |
| 10/16/2026 21:03 | 76 | 66.38 |
| 10/16/2026 21:03 | 20 | 66.38 |
| 10/16/2026 21:03 | 100 | 66.38 |
| 10/16/2026 21:03 | 200 | 66.38 |
| 10/16/2026 21:03 | 25 | 66.39 |
| 10/16/2026 21:03 | 9 | 66.38 |
| 10/16/2026 21:03 | 20 | 66.38 |
| 10/16/2026 21:03 | 80 | 66.38 |
| 10/16/2026 21:03 | 20 | 66.38 |
| 10/16/2026 21:03 | 1 | 66.38 |
| 10/16/2026 21:03 | 20 | 66.38 |
| 10/16/2026 21:03 | 17 | 66.36 |
| 10/16/2026 21:03 | 5 | 66.36 |
| 10/16/2026 21:03 | 2 | 66.36 |
| 10/16/2026 21:03 | 10 | 66.38 |
| 10/16/2026 21:02 | 2 | 66.39 |
| 10/16/2026 21:02 | 10 | 66.38 |
| 10/16/2026 21:02 | 22 | 66.37 |
| 10/16/2026 21:02 | 10 | 66.37 |
| 10/16/2026 21:02 | 100 | 66.36 |
| 10/16/2026 21:02 | 100 | 66.36 |
| 10/16/2026 21:02 | 10 | 66.36 |
| 10/16/2026 21:02 | 100 | 66.36 |
| 10/16/2026 21:02 | 110 | 66.335 |
| 10/16/2026 21:02 | 14 | 66.34 |
| 10/16/2026 21:02 | 78 | 66.34 |
| 10/16/2026 21:02 | 2 | 66.34 |
| 10/16/2026 21:02 | 10 | 66.34 |
| 10/16/2026 21:02 | 100 | 66.34 |
| 10/16/2026 21:02 | 9 | 66.34 |
| 10/16/2026 21:02 | 1 | 66.33 |
| 10/16/2026 21:01 | 1 | 66.32 |
| 10/16/2026 21:01 | 44 | 66.31 |
| 10/16/2026 21:01 | 9 | 66.30 |
| 10/16/2026 21:01 | 12 | 66.30 |
| 10/16/2026 21:01 | 99 | 66.30 |
| 10/16/2026 21:01 | 20 | 66.30 |
| 10/16/2026 21:01 | 9 | 66.30 |
| 10/16/2026 21:01 | 10 | 66.30 |
| 10/16/2026 21:01 | 100 | 66.30 |
| 10/16/2026 21:01 | 100 | 66.30 |
| 10/16/2026 21:01 | 25 | 66.29 |
| 10/16/2026 21:01 | 9 | 66.29 |
| 10/16/2026 21:01 | 16 | 66.29 |
| 10/16/2026 21:01 | 21 | 66.29 |
| 10/16/2026 21:01 | 1 | 66.29 |
| 10/16/2026 21:01 | 3 | 66.29 |
| 10/16/2026 21:01 | 1 | 66.29 |
| 10/16/2026 21:00 | 3 | 66.29 |
| 10/16/2026 21:00 | 6 | 66.27 |
| 10/16/2026 21:00 | 1 | 66.29 |
| 10/16/2026 21:00 | 1 | 66.29 |
| 10/16/2026 20:59 | 16 | 66.25 |
| 10/16/2026 20:58 | 10 | 66.275 |
| 10/16/2026 20:58 | 10 | 66.275 |
| 10/16/2026 20:58 | 10 | 66.275 |
| 10/16/2026 20:57 | 100 | 66.29 |
| 10/16/2026 20:57 | 5 | 66.29 |
| 10/16/2026 20:57 | 15 | 66.29 |
| 10/16/2026 20:57 | 100 | 66.29 |
| 10/16/2026 20:57 | 60 | 66.29 |
| 10/16/2026 20:57 | 100 | 66.29 |
| 10/16/2026 20:57 | 36 | 66.29 |
| 10/16/2026 20:57 | 10 | 66.29 |
| 10/16/2026 20:57 | 10 | 66.29 |
| 10/16/2026 20:57 | 1 | 66.28 |
| 10/16/2026 20:57 | 1 | 66.28 |
| 10/16/2026 20:56 | 22 | 66.27 |
| 10/16/2026 20:56 | 10 | 66.27 |
| 10/16/2026 20:56 | 10 | 66.255 |
| 10/16/2026 20:56 | 10 | 66.255 |
| 10/16/2026 20:56 | 10 | 66.26 |
| 10/16/2026 20:56 | 15 | 66.26 |
| 10/16/2026 20:56 | 43 | 66.25 |
| 10/16/2026 20:56 | 98 | 66.25 |
| 10/16/2026 20:56 | 2 | 66.25 |
| 10/16/2026 20:56 | 69 | 66.28 |
| 10/16/2026 20:56 | 100 | 66.28 |
| 10/16/2026 20:56 | 210 | 66.28 |
| 10/16/2026 20:56 | 221 | 66.28 |
| 10/16/2026 20:56 | 93 | 66.28 |
| 10/16/2026 20:56 | 7 | 66.28 |
| 10/16/2026 20:56 | 8 | 66.28 |
| 10/16/2026 20:56 | 2 | 66.28 |
| 10/16/2026 20:56 | 100 | 66.28 |
| 10/16/2026 20:56 | 10 | 66.295 |
| 10/16/2026 20:56 | 20 | 66.30 |
| 10/16/2026 20:56 | 2 | 66.30 |
| 10/16/2026 20:56 | 198 | 66.30 |
| 10/16/2026 20:56 | 19 | 66.30 |
| 10/16/2026 20:56 | 100 | 66.30 |
| 10/16/2026 20:56 | 100 | 66.30 |
| 10/16/2026 20:56 | 100 | 66.30 |
| 10/16/2026 20:56 | 1 | 66.30 |
| 10/16/2026 20:56 | 2 | 66.29 |
| 10/16/2026 20:56 | 3 | 66.29 |
| 10/16/2026 20:56 | 25 | 66.29 |
| 10/16/2026 20:55 | 1 | 66.29 |
| 10/16/2026 20:55 | 5 | 66.275 |
| 10/16/2026 20:55 | 10 | 66.28 |
| 10/16/2026 20:55 | 25 | 66.28 |
| 10/16/2026 20:55 | 25 | 66.28 |
| 10/16/2026 20:55 | 25 | 66.28 |
| 10/16/2026 20:54 | 26 | 66.285 |
| 10/16/2026 20:54 | 26 | 66.285 |
| 10/16/2026 20:54 | 37 | 66.29 |
| 10/16/2026 20:54 | 4 | 66.29 |
| 10/16/2026 20:54 | 59 | 66.29 |
| 10/16/2026 20:54 | 100 | 66.29 |
| 10/16/2026 20:54 | 100 | 66.29 |
| 10/16/2026 20:54 | 95 | 66.29 |
| 10/16/2026 20:54 | 5 | 66.29 |
| 10/16/2026 20:54 | 73 | 66.29 |
| 10/16/2026 20:54 | 27 | 66.29 |
| 10/16/2026 20:54 | 60 | 66.29 |
| 10/16/2026 20:54 | 5 | 66.29 |
| 10/16/2026 20:54 | 35 | 66.29 |
| 10/16/2026 20:54 | 5 | 66.29 |
| 10/16/2026 20:54 | 95 | 66.29 |
| 10/16/2026 20:54 | 2 | 66.29 |
| 10/16/2026 20:54 | 3 | 66.29 |
| 10/16/2026 20:54 | 97 | 66.32 |
| 10/16/2026 20:54 | 1 | 66.33 |
| 10/16/2026 20:54 | 12 | 66.33 |
| 10/16/2026 20:54 | 4 | 66.33 |
| 10/16/2026 20:54 | 6 | 66.33 |
| 10/16/2026 20:54 | 67 | 66.32 |
| 10/16/2026 20:53 | 10 | 66.32 |
| 10/16/2026 20:53 | 28 | 66.32 |
| 10/16/2026 20:53 | 8 | 66.29 |
| 10/16/2026 20:53 | 28 | 66.29 |
| 10/16/2026 20:53 | 3 | 66.29 |
| 10/16/2026 20:53 | 9 | 66.29 |
| 10/16/2026 20:53 | 10 | 66.28 |
| 10/16/2026 20:52 | 4 | 66.29 |
| 10/16/2026 20:52 | 11 | 66.27 |
| 10/16/2026 20:52 | 100 | 66.26 |
| 10/16/2026 20:52 | 13 | 66.25 |
| 10/16/2026 20:52 | 50 | 66.24 |
| 10/16/2026 20:52 | 16 | 66.24 |
| 10/16/2026 20:52 | 100 | 66.24 |
| 10/16/2026 20:52 | 15 | 66.23 |
| 10/16/2026 20:52 | 45 | 66.23 |
| 10/16/2026 20:51 | 25 | 66.23 |
| 10/16/2026 20:51 | 16 | 66.22 |
| 10/16/2026 20:51 | 13 | 66.22 |
| 10/16/2026 20:51 | 100 | 66.20 |
| 10/16/2026 20:51 | 44 | 66.19 |
| 10/16/2026 20:51 | 20 | 66.19 |
| 10/16/2026 20:51 | 100 | 66.19 |
| 10/16/2026 20:51 | 13 | 66.18 |
| 10/16/2026 20:51 | 26 | 66.18 |
| 10/16/2026 20:51 | 26 | 66.18 |
| 10/16/2026 20:51 | 100 | 66.18 |
| 10/16/2026 20:51 | 70 | 66.16 |
| 10/16/2026 20:51 | 30 | 66.16 |
| 10/16/2026 20:51 | 37 | 66.16 |
| 10/16/2026 20:51 | 63 | 66.16 |
| 10/16/2026 20:51 | 37 | 66.16 |
| 10/16/2026 20:51 | 37 | 66.16 |
| 10/16/2026 20:51 | 100 | 66.17 |
| 10/16/2026 20:51 | 1 | 66.18 |
| 10/16/2026 20:51 | 100 | 66.18 |
| 10/16/2026 20:51 | 4 | 66.18 |
| 10/16/2026 20:51 | 67 | 66.18 |
| 10/16/2026 20:51 | 133 | 66.18 |
| 10/16/2026 20:51 | 1 | 66.18 |
| 10/16/2026 20:51 | 1 | 66.18 |
| 10/16/2026 20:51 | 25 | 66.19 |
| 10/16/2026 20:50 | 16 | 66.22 |
| 10/16/2026 20:50 | 16 | 66.22 |
| 10/16/2026 20:50 | 16 | 66.22 |
| 10/16/2026 20:50 | 16 | 66.22 |
| 10/16/2026 20:50 | 120 | 66.21 |
| 10/16/2026 20:50 | 100 | 66.215 |
| 10/16/2026 20:49 | 7 | 66.225 |
| 10/16/2026 20:49 | 9 | 66.225 |
| 10/16/2026 20:49 | 16 | 66.225 |
| 10/16/2026 20:49 | 100 | 66.23 |
| 10/16/2026 20:49 | 6 | 66.23 |
| 10/16/2026 20:49 | 100 | 66.24 |
| 10/16/2026 20:49 | 1 | 66.27 |
| 10/16/2026 20:49 | 1 | 66.27 |
| 10/16/2026 20:49 | 17 | 66.28 |
| 10/16/2026 20:49 | 10 | 66.315 |
| 10/16/2026 20:49 | 10 | 66.315 |
| 10/16/2026 20:48 | 50 | 66.32 |
| 10/16/2026 20:48 | 50 | 66.32 |
| 10/16/2026 20:48 | 50 | 66.32 |
| 10/16/2026 20:48 | 50 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 57 | 66.32 |
| 10/16/2026 20:48 | 11 | 66.34 |
| 10/16/2026 20:48 | 33 | 66.32 |
| 10/16/2026 20:48 | 67 | 66.33 |
| 10/16/2026 20:48 | 14 | 66.33 |
| 10/16/2026 20:48 | 159 | 66.33 |
| 10/16/2026 20:48 | 61 | 66.33 |
| 10/16/2026 20:48 | 102 | 66.33 |
| 10/16/2026 20:48 | 100 | 66.33 |
| 10/16/2026 20:48 | 29 | 66.325 |
| 10/16/2026 20:48 | 10 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 57 | 66.32 |
| 10/16/2026 20:48 | 43 | 66.32 |
| 10/16/2026 20:48 | 55 | 66.32 |
| 10/16/2026 20:48 | 45 | 66.32 |
| 10/16/2026 20:48 | 54 | 66.32 |
| 10/16/2026 20:48 | 45 | 66.32 |
| 10/16/2026 20:48 | 1 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 1 | 66.32 |
| 10/16/2026 20:48 | 400 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 34 | 66.38 |
| 10/16/2026 20:48 | 2 | 66.38 |
| 10/16/2026 20:48 | 4 | 66.37 |
| 10/16/2026 20:48 | 44 | 66.36 |
| 10/16/2026 20:48 | 15 | 66.35 |
| 10/16/2026 20:48 | 100 | 66.35 |
| 10/16/2026 20:48 | 10 | 66.33 |
| 10/16/2026 20:48 | 19 | 66.325 |
| 10/16/2026 20:48 | 44 | 66.34 |
| 10/16/2026 20:48 | 100 | 66.34 |
| 10/16/2026 20:48 | 82 | 66.34 |
| 10/16/2026 20:48 | 18 | 66.34 |
| 10/16/2026 20:48 | 100 | 66.33 |
| 10/16/2026 20:48 | 10 | 66.33 |
| 10/16/2026 20:48 | 45 | 66.33 |
| 10/16/2026 20:48 | 55 | 66.33 |
| 10/16/2026 20:48 | 16 | 66.33 |
| 10/16/2026 20:48 | 10 | 66.33 |
| 10/16/2026 20:48 | 100 | 66.33 |
| 10/16/2026 20:48 | 19 | 66.33 |
| 10/16/2026 20:48 | 66 | 66.32 |
| 10/16/2026 20:48 | 34 | 66.32 |
| 10/16/2026 20:48 | 66 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 30 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 100 | 66.32 |
| 10/16/2026 20:48 | 40 | 66.32 |
| 10/16/2026 20:48 | 40 | 66.31 |
| 10/16/2026 20:47 | 19 | 66.285 |
| 10/16/2026 20:47 | 48 | 66.29 |
| 10/16/2026 20:47 | 17 | 66.27 |
| 10/16/2026 20:47 | 31 | 66.29 |
| 10/16/2026 20:47 | 33 | 66.29 |
| 10/16/2026 20:47 | 97 | 66.29 |
| 10/16/2026 20:47 | 1 | 66.31 |
| 10/16/2026 20:47 | 99 | 66.31 |
| 10/16/2026 20:47 | 29 | 66.31 |
| 10/16/2026 20:47 | 1 | 66.32 |
| 10/16/2026 20:47 | 10 | 66.325 |
| 10/16/2026 20:47 | 57 | 66.33 |
| 10/16/2026 20:47 | 13 | 66.33 |
| 10/16/2026 20:47 | 11 | 66.32 |
| 10/16/2026 20:47 | 2 | 66.32 |
| 10/16/2026 20:47 | 94 | 66.32 |
| 10/16/2026 20:47 | 1 | 66.32 |
| 10/16/2026 20:47 | 2 | 66.32 |
| 10/16/2026 20:47 | 1 | 66.32 |
| 10/16/2026 20:47 | 99 | 66.32 |
| 10/16/2026 20:47 | 1 | 66.32 |
| 10/16/2026 20:47 | 13 | 66.335 |
| 10/16/2026 20:47 | 13 | 66.335 |
| 10/16/2026 20:47 | 13 | 66.34 |
| 10/16/2026 20:47 | 13 | 66.34 |
| 10/16/2026 20:47 | 11 | 66.35 |
| 10/16/2026 20:47 | 2 | 66.35 |
| 10/16/2026 20:47 | 39 | 66.35 |
| 10/16/2026 20:47 | 61 | 66.35 |
| 10/16/2026 20:47 | 1 | 66.36 |
| 10/16/2026 20:47 | 1 | 66.36 |
| 10/16/2026 20:47 | 50 | 66.36 |
| 10/16/2026 20:47 | 100 | 66.36 |
| 10/16/2026 20:47 | 39 | 66.36 |
| 10/16/2026 20:47 | 61 | 66.36 |
| 10/16/2026 20:47 | 10 | 66.36 |
| 10/16/2026 20:47 | 10 | 66.36 |
| 10/16/2026 20:47 | 5 | 66.36 |
| 10/16/2026 20:47 | 30 | 66.36 |
| 10/16/2026 20:47 | 49 | 66.36 |
| 10/16/2026 20:47 | 16 | 66.36 |
| 10/16/2026 20:47 | 12 | 66.35 |
| 10/16/2026 20:47 | 23 | 66.35 |
| 10/16/2026 20:47 | 56 | 66.35 |
| 10/16/2026 20:46 | 1 | 66.33 |
| 10/16/2026 20:45 | 23 | 66.325 |
| 10/16/2026 20:45 | 10 | 66.31 |
| 10/16/2026 20:45 | 16 | 66.31 |
| 10/16/2026 20:45 | 95 | 66.29 |
| 10/16/2026 20:45 | 5 | 66.31 |
| 10/16/2026 20:45 | 1 | 66.32 |
| 10/16/2026 20:45 | 83 | 66.32 |
| 10/16/2026 20:45 | 17 | 66.32 |
| 10/16/2026 20:45 | 100 | 66.32 |
| 10/16/2026 20:45 | 2 | 66.32 |
| 10/16/2026 20:44 | 10 | 66.355 |
| 10/16/2026 20:44 | 16 | 66.355 |
| 10/16/2026 20:44 | 13 | 66.355 |
| 10/16/2026 20:44 | 10 | 66.355 |
| 10/16/2026 20:44 | 16 | 66.36 |
| 10/16/2026 20:44 | 83 | 66.40 |
| 10/16/2026 20:44 | 240 | 66.39 |
| 10/16/2026 20:44 | 100 | 66.36 |
| 10/16/2026 20:44 | 100 | 66.36 |
| 10/16/2026 20:44 | 100 | 66.38 |
| 10/16/2026 20:44 | 51 | 66.395 |
| 10/16/2026 20:44 | 150 | 66.40 |
| 10/16/2026 20:44 | 1 | 66.40 |
| 10/16/2026 20:44 | 10 | 66.39 |
| 10/16/2026 20:44 | 12 | 66.37 |
| 10/16/2026 20:44 | 100 | 66.36 |
| 10/16/2026 20:44 | 60 | 66.36 |
| 10/16/2026 20:44 | 2 | 66.36 |
| 10/16/2026 20:44 | 1 | 66.36 |
| 10/16/2026 20:44 | 27 | 66.36 |
| 10/16/2026 20:44 | 12 | 66.36 |
| 10/16/2026 20:44 | 100 | 66.36 |
| 10/16/2026 20:44 | 25 | 66.335 |
| 10/16/2026 20:44 | 25 | 66.335 |
| 10/16/2026 20:44 | 100 | 66.335 |
| 10/16/2026 20:44 | 100 | 66.335 |
| 10/16/2026 20:44 | 25 | 66.335 |
| 10/16/2026 20:43 | 11 | 66.34 |
| 10/16/2026 20:43 | 100 | 66.34 |
| 10/16/2026 20:43 | 89 | 66.33 |
| 10/16/2026 20:43 | 10 | 66.33 |
| 10/16/2026 20:43 | 11 | 66.32 |
| 10/16/2026 20:43 | 1 | 66.32 |
| 10/16/2026 20:43 | 25 | 66.31 |
| 10/16/2026 20:43 | 25 | 66.31 |
| 10/16/2026 20:43 | 25 | 66.31 |
| 10/16/2026 20:43 | 50 | 66.31 |
| 10/16/2026 20:43 | 2 | 66.31 |
| 10/16/2026 20:43 | 2 | 66.31 |
| 10/16/2026 20:43 | 100 | 66.32 |
| 10/16/2026 20:43 | 25 | 66.31 |
| 10/16/2026 20:43 | 25 | 66.31 |
| 10/16/2026 20:43 | 25 | 66.31 |
| 10/16/2026 20:43 | 10 | 66.33 |
| 10/16/2026 20:43 | 30 | 66.33 |
| 10/16/2026 20:43 | 18 | 66.33 |
| 10/16/2026 20:43 | 1 | 66.34 |
| 10/16/2026 20:43 | 100 | 66.34 |
| 10/16/2026 20:43 | 52 | 66.32 |
| 10/16/2026 20:43 | 100 | 66.32 |
| 10/16/2026 20:43 | 52 | 66.30 |
| 10/16/2026 20:43 | 100 | 66.31 |
| 10/16/2026 20:43 | 2 | 66.31 |
| 10/16/2026 20:43 | 9 | 66.31 |
| 10/16/2026 20:43 | 8 | 66.31 |
| 10/16/2026 20:43 | 100 | 66.31 |
| 10/16/2026 20:43 | 10 | 66.31 |
| 10/16/2026 20:43 | 20 | 66.29 |
| 10/16/2026 20:43 | 30 | 66.29 |
| 10/16/2026 20:43 | 30 | 66.29 |
| 10/16/2026 20:43 | 90 | 66.29 |
| 10/16/2026 20:43 | 10 | 66.29 |
| 10/16/2026 20:42 | 100 | 66.27 |
| 10/16/2026 20:42 | 100 | 66.25 |
| 10/16/2026 20:42 | 24 | 66.25 |
| 10/16/2026 20:42 | 8 | 66.25 |
| 10/16/2026 20:42 | 100 | 66.25 |
| 10/16/2026 20:42 | 68 | 66.24 |
| 10/16/2026 20:42 | 32 | 66.24 |
| 10/16/2026 20:42 | 1 | 66.23 |
| 10/16/2026 20:42 | 100 | 66.23 |
| 10/16/2026 20:42 | 1 | 66.23 |
| 10/16/2026 20:42 | 39 | 66.23 |
| 10/16/2026 20:42 | 61 | 66.23 |
| 10/16/2026 20:42 | 10 | 66.23 |
| 10/16/2026 20:42 | 26 | 66.23 |
| 10/16/2026 20:42 | 100 | 66.23 |
| 10/16/2026 20:42 | 1 | 66.23 |
| 10/16/2026 20:42 | 24 | 66.23 |
| 10/16/2026 20:42 | 5 | 66.23 |
| 10/16/2026 20:42 | 48 | 66.23 |
| 10/16/2026 20:42 | 11 | 66.23 |
| 10/16/2026 20:42 | 40 | 66.22 |
| 10/16/2026 20:42 | 89 | 66.22 |
| 10/16/2026 20:42 | 10 | 66.22 |
| 10/16/2026 20:41 | 100 | 66.22 |
| 10/16/2026 20:41 | 25 | 66.22 |
| 10/16/2026 20:41 | 25 | 66.22 |
| 10/16/2026 20:41 | 25 | 66.22 |
| 10/16/2026 20:41 | 100 | 66.23 |
| 10/16/2026 20:41 | 25 | 66.23 |
| 10/16/2026 20:41 | 1 | 66.23 |
| 10/16/2026 20:41 | 1 | 66.23 |
| 10/16/2026 20:41 | 2 | 66.23 |
| 10/16/2026 20:41 | 100 | 66.23 |
| 10/16/2026 20:41 | 2 | 66.26 |
| 10/16/2026 20:41 | 25 | 66.26 |
| 10/16/2026 20:41 | 25 | 66.26 |
| 10/16/2026 20:40 | 2 | 66.28 |
| 10/16/2026 20:40 | 100 | 66.28 |
| 10/16/2026 20:40 | 18 | 66.30 |
| 10/16/2026 20:40 | 12 | 66.30 |
| 10/16/2026 20:40 | 100 | 66.28 |
| 10/16/2026 20:40 | 200 | 66.28 |
| 10/16/2026 20:40 | 100 | 66.28 |
| 10/16/2026 20:40 | 15 | 66.25 |
| 10/16/2026 20:39 | 14 | 66.24 |
| 10/16/2026 20:39 | 12 | 66.23 |
| 10/16/2026 20:37 | 20 | 66.24 |
| 10/16/2026 20:37 | 20 | 66.24 |
| 10/16/2026 20:37 | 32 | 66.26 |
| 10/16/2026 20:37 | 100 | 66.26 |
| 10/16/2026 20:37 | 100 | 66.27 |
| 10/16/2026 20:37 | 14 | 66.27 |
| 10/16/2026 20:37 | 3 | 66.27 |
| 10/16/2026 20:37 | 100 | 66.27 |
| 10/16/2026 20:37 | 100 | 66.27 |
| 10/16/2026 20:37 | 100 | 66.305 |
| 10/16/2026 20:37 | 17 | 66.295 |
| 10/16/2026 20:37 | 50 | 66.27 |
| 10/16/2026 20:37 | 50 | 66.27 |
| 10/16/2026 20:37 | 100 | 66.27 |
| 10/16/2026 20:37 | 100 | 66.27 |
| 10/16/2026 20:37 | 12 | 66.26 |
| 10/16/2026 20:37 | 76 | 66.26 |
| 10/16/2026 20:37 | 108 | 66.26 |
| 10/16/2026 20:37 | 145 | 66.27 |
| 10/16/2026 20:37 | 150 | 66.27 |
| 10/16/2026 20:37 | 5 | 66.27 |
| 10/16/2026 20:37 | 49 | 66.26 |
| 10/16/2026 20:37 | 51 | 66.26 |
| 10/16/2026 20:37 | 1 | 66.26 |
| 10/16/2026 20:37 | 6 | 66.25 |
| 10/16/2026 20:37 | 1 | 66.25 |
| 10/16/2026 20:37 | 12 | 66.21 |
| 10/16/2026 20:37 | 18 | 66.21 |
| 10/16/2026 20:37 | 27 | 66.195 |
| 10/16/2026 20:37 | 73 | 66.195 |
| 10/16/2026 20:37 | 8 | 66.19 |
| 10/16/2026 20:37 | 1 | 66.18 |
| 10/16/2026 20:37 | 100 | 66.18 |
| 10/16/2026 20:37 | 1 | 66.18 |
| 10/16/2026 20:37 | 100 | 66.18 |
| 10/16/2026 20:37 | 1 | 66.17 |
| 10/16/2026 20:37 | 9 | 66.17 |
| 10/16/2026 20:37 | 100 | 66.17 |
| 10/16/2026 20:37 | 100 | 66.17 |
| 10/16/2026 20:37 | 21 | 66.17 |
| 10/16/2026 20:37 | 100 | 66.17 |
| 10/16/2026 20:37 | 1 | 66.16 |
| 10/16/2026 20:37 | 10 | 66.15 |
| 10/16/2026 20:36 | 15 | 66.15 |
| 10/16/2026 20:36 | 10 | 66.15 |
| 10/16/2026 20:36 | 91 | 66.15 |
| 10/16/2026 20:36 | 13 | 66.15 |
| 10/16/2026 20:36 | 38 | 66.16 |
| 10/16/2026 20:36 | 9 | 66.16 |
| 10/16/2026 20:36 | 3 | 66.15 |
| 10/16/2026 20:36 | 38 | 66.15 |
| 10/16/2026 20:36 | 22 | 66.15 |
| 10/16/2026 20:36 | 1 | 66.16 |
| 10/16/2026 20:36 | 100 | 66.16 |
| 10/16/2026 20:36 | 98 | 66.16 |
| 10/16/2026 20:36 | 2 | 66.16 |
| 10/16/2026 20:36 | 1 | 66.16 |
| 10/16/2026 20:36 | 44 | 66.17 |
| 10/16/2026 20:35 | 1 | 66.21 |
| 10/16/2026 20:34 | 38 | 66.16 |
| 10/16/2026 20:34 | 2 | 66.16 |
| 10/16/2026 20:34 | 100 | 66.17 |
| 10/16/2026 20:34 | 1 | 66.17 |
| 10/16/2026 20:34 | 5 | 66.17 |
| 10/16/2026 20:34 | 2 | 66.17 |
| 10/16/2026 20:34 | 5 | 66.18 |
| 10/16/2026 20:34 | 2 | 66.19 |
| 10/16/2026 20:34 | 100 | 66.195 |
| 10/16/2026 20:34 | 28 | 66.19 |
| 10/16/2026 20:34 | 100 | 66.19 |
| 10/16/2026 20:34 | 11 | 66.19 |
| 10/16/2026 20:34 | 100 | 66.19 |
| 10/16/2026 20:34 | 100 | 66.19 |
| 10/16/2026 20:34 | 12 | 66.19 |
| 10/16/2026 20:34 | 22 | 66.19 |
| 10/16/2026 20:34 | 78 | 66.19 |
| 10/16/2026 20:34 | 10 | 66.19 |
| 10/16/2026 20:34 | 10 | 66.19 |
| 10/16/2026 20:34 | 1 | 66.18 |
| 10/16/2026 20:34 | 1 | 66.18 |
| 10/16/2026 20:34 | 100 | 66.18 |
| 10/16/2026 20:33 | 10 | 66.17 |
| 10/16/2026 20:33 | 11 | 66.16 |
| 10/16/2026 20:33 | 46 | 66.16 |
| 10/16/2026 20:33 | 100 | 66.15 |
| 10/16/2026 20:33 | 37 | 66.15 |
| 10/16/2026 20:33 | 23 | 66.15 |
| 10/16/2026 20:33 | 7 | 66.15 |
| 10/16/2026 20:33 | 38 | 66.15 |
| 10/16/2026 20:33 | 4 | 66.15 |
| 10/16/2026 20:33 | 8 | 66.15 |
| 10/16/2026 20:33 | 98 | 66.15 |
| 10/16/2026 20:33 | 20 | 66.15 |
| 10/16/2026 20:33 | 20 | 66.15 |
| 10/16/2026 20:33 | 1 | 66.16 |
| 10/16/2026 20:33 | 2 | 66.16 |
| 10/16/2026 20:33 | 100 | 66.16 |
| 10/16/2026 20:33 | 14 | 66.18 |
| 10/16/2026 20:32 | 23 | 66.18 |
| 10/16/2026 20:32 | 160 | 66.17 |
| 10/16/2026 20:32 | 200 | 66.16 |
| 10/16/2026 20:32 | 1 | 66.15 |
| 10/16/2026 20:32 | 14 | 66.15 |
| 10/16/2026 20:32 | 10 | 66.15 |
| 10/16/2026 20:32 | 100 | 66.15 |
| 10/16/2026 20:32 | 1 | 66.14 |
| 10/16/2026 20:32 | 100 | 66.13 |
| 10/16/2026 20:32 | 100 | 66.13 |
| 10/16/2026 20:31 | 100 | 66.12 |
| 10/16/2026 20:31 | 12 | 66.11 |
| 10/16/2026 20:31 | 25 | 66.11 |
| 10/16/2026 20:31 | 5 | 66.11 |
| 10/16/2026 20:31 | 15 | 66.11 |
| 10/16/2026 20:31 | 10 | 66.11 |
| 10/16/2026 20:31 | 10 | 66.11 |
| 10/16/2026 20:31 | 15 | 66.11 |
| 10/16/2026 20:31 | 5 | 66.11 |
| 10/16/2026 20:31 | 20 | 66.11 |
| 10/16/2026 20:31 | 13 | 66.12 |
| 10/16/2026 20:31 | 10 | 66.12 |
| 10/16/2026 20:31 | 13 | 66.12 |
| 10/16/2026 20:31 | 4 | 66.11 |
| 10/16/2026 20:31 | 100 | 66.09 |
| 10/16/2026 20:31 | 100 | 66.09 |
| 10/16/2026 20:31 | 1 | 66.06 |
| 10/16/2026 20:31 | 100 | 66.06 |
| 10/16/2026 20:31 | 3 | 66.05 |
| 10/16/2026 20:31 | 100 | 66.05 |
| 10/16/2026 20:31 | 10 | 66.05 |
| 10/16/2026 20:31 | 11 | 66.05 |
| 10/16/2026 20:31 | 100 | 66.05 |
| 10/16/2026 20:30 | 100 | 66.04 |
| 10/16/2026 20:30 | 100 | 66.04 |
| 10/16/2026 20:30 | 30 | 66.05 |
| 10/16/2026 20:30 | 1 | 66.06 |
| 10/16/2026 20:30 | 100 | 66.06 |
| 10/16/2026 20:30 | 2 | 66.06 |
| 10/16/2026 20:30 | 36 | 66.06 |
| 10/16/2026 20:30 | 98 | 66.06 |
| 10/16/2026 20:30 | 30 | 66.06 |
| 10/16/2026 20:30 | 1 | 66.06 |
| 10/16/2026 20:30 | 100 | 66.06 |
| 10/16/2026 20:30 | 58 | 66.06 |
| 10/16/2026 20:30 | 16 | 66.08 |
| 10/16/2026 20:30 | 2 | 66.08 |
| 10/16/2026 20:30 | 14 | 66.08 |
| 10/16/2026 20:29 | 80 | 66.08 |
| 10/16/2026 20:29 | 20 | 66.08 |
| 10/16/2026 20:29 | 100 | 66.08 |
| 10/16/2026 20:29 | 100 | 66.08 |
| 10/16/2026 20:29 | 85 | 66.08 |
| 10/16/2026 20:29 | 42 | 66.06 |
| 10/16/2026 20:29 | 18 | 66.06 |
| 10/16/2026 20:29 | 20 | 66.08 |
| 10/16/2026 20:29 | 20 | 66.08 |
| 10/16/2026 20:29 | 20 | 66.08 |
| 10/16/2026 20:27 | 100 | 66.10 |
| 10/16/2026 20:27 | 1 | 66.10 |
| 10/16/2026 20:27 | 100 | 66.10 |
| 10/16/2026 20:27 | 10 | 66.12 |
| 10/16/2026 20:27 | 103 | 66.11 |
| 10/16/2026 20:27 | 97 | 66.11 |
| 10/16/2026 20:27 | 30 | 66.11 |
| 10/16/2026 20:27 | 1 | 66.11 |
| 10/16/2026 20:27 | 30 | 66.11 |
| 10/16/2026 20:27 | 60 | 66.11 |
| 10/16/2026 20:27 | 2 | 66.11 |
| 10/16/2026 20:27 | 10 | 66.11 |
| 10/16/2026 20:27 | 10 | 66.11 |
| 10/16/2026 20:27 | 100 | 66.10 |
| 10/16/2026 20:27 | 1 | 66.09 |
| 10/16/2026 20:27 | 100 | 66.09 |
| 10/16/2026 20:27 | 97 | 66.07 |
| 10/16/2026 20:27 | 1 | 66.07 |
| 10/16/2026 20:27 | 2 | 66.07 |
| 10/16/2026 20:26 | 24 | 66.10 |
| 10/16/2026 20:25 | 9 | 66.14 |
| 10/16/2026 20:25 | 16 | 66.15 |
| 10/16/2026 20:25 | 50 | 66.15 |
| 10/16/2026 20:25 | 10 | 66.15 |
| 10/16/2026 20:25 | 13 | 66.15 |
| 10/16/2026 20:25 | 100 | 66.15 |
| 10/16/2026 20:25 | 10 | 66.15 |
| 10/16/2026 20:25 | 100 | 66.135 |
| 10/16/2026 20:25 | 100 | 66.14 |
| 10/16/2026 20:25 | 100 | 66.14 |
| 10/16/2026 20:25 | 64 | 66.13 |
| 10/16/2026 20:25 | 100 | 66.13 |
| 10/16/2026 20:25 | 9 | 66.11 |
| 10/16/2026 20:25 | 50 | 66.11 |
| 10/16/2026 20:25 | 41 | 66.11 |
| 10/16/2026 20:25 | 41 | 66.11 |
| 10/16/2026 20:25 | 64 | 66.12 |
| 10/16/2026 20:25 | 73 | 66.13 |
| 10/16/2026 20:25 | 27 | 66.13 |
| 10/16/2026 20:25 | 34 | 66.13 |
| 10/16/2026 20:25 | 96 | 66.13 |
| 10/16/2026 20:25 | 100 | 66.13 |
| 10/16/2026 20:25 | 2 | 66.13 |
| 10/16/2026 20:25 | 2 | 66.13 |
| 10/16/2026 20:25 | 5 | 66.14 |
| 10/16/2026 20:24 | 10 | 66.175 |
| 10/16/2026 20:23 | 10 | 66.175 |
| 10/16/2026 20:23 | 100 | 66.20 |
| 10/16/2026 20:23 | 10 | 66.22 |
| 10/16/2026 20:23 | 10 | 66.205 |
| 10/16/2026 20:23 | 10 | 66.18 |
| 10/16/2026 20:23 | 10 | 66.18 |
| 10/16/2026 20:23 | 100 | 66.18 |
| 10/16/2026 20:23 | 15 | 66.18 |
| 10/16/2026 20:23 | 10 | 66.17 |
| 10/16/2026 20:23 | 100 | 66.16 |
| 10/16/2026 20:23 | 25 | 66.15 |
| 10/16/2026 20:23 | 25 | 66.15 |
| 10/16/2026 20:23 | 240 | 66.15 |
| 10/16/2026 20:23 | 10 | 66.15 |
| 10/16/2026 20:23 | 8 | 66.13 |
| 10/16/2026 20:23 | 10 | 66.13 |
| 10/16/2026 20:23 | 10 | 66.13 |
| 10/16/2026 20:23 | 15 | 66.13 |
| 10/16/2026 20:23 | 25 | 66.13 |
| 10/16/2026 20:23 | 60 | 66.13 |
| 10/16/2026 20:23 | 2 | 66.13 |
| 10/16/2026 20:23 | 150 | 66.14 |
| 10/16/2026 20:23 | 18 | 66.14 |
| 10/16/2026 20:23 | 3 | 66.14 |
| 10/16/2026 20:23 | 10 | 66.14 |
| 10/16/2026 20:23 | 43 | 66.14 |
| 10/16/2026 20:23 | 42 | 66.14 |
| 10/16/2026 20:23 | 100 | 66.14 |
| 10/16/2026 20:23 | 19 | 66.13 |
| 10/16/2026 20:23 | 100 | 66.13 |
| 10/16/2026 20:22 | 42 | 66.13 |
| 10/16/2026 20:22 | 10 | 66.13 |
| 10/16/2026 20:22 | 10 | 66.13 |
| 10/16/2026 20:22 | 6 | 66.13 |
| 10/16/2026 20:22 | 1 | 66.13 |
| 10/16/2026 20:22 | 10 | 66.13 |
| 10/16/2026 20:22 | 13 | 66.13 |
| 10/16/2026 20:22 | 200 | 66.13 |
| 10/16/2026 20:22 | 11 | 66.13 |
| 10/16/2026 20:21 | 40 | 66.11 |
| 10/16/2026 20:21 | 46 | 66.10 |
| 10/16/2026 20:21 | 26 | 66.10 |
| 10/16/2026 20:21 | 17 | 66.10 |
| 10/16/2026 20:21 | 1 | 66.10 |
| 10/16/2026 20:21 | 44 | 66.08 |
| 10/16/2026 20:21 | 70 | 66.09 |
| 10/16/2026 20:21 | 100 | 66.08 |
| 10/16/2026 20:21 | 100 | 66.08 |
| 10/16/2026 20:21 | 33 | 66.09 |
| 10/16/2026 20:21 | 16 | 66.08 |
| 10/16/2026 20:21 | 33 | 66.08 |
| 10/16/2026 20:21 | 100 | 66.09 |
| 10/16/2026 20:21 | 100 | 66.09 |
| 10/16/2026 20:21 | 100 | 66.09 |
| 10/16/2026 20:21 | 49 | 66.10 |
| 10/16/2026 20:21 | 100 | 66.09 |
| 10/16/2026 20:21 | 100 | 66.07 |
| 10/16/2026 20:21 | 90 | 66.07 |
| 10/16/2026 20:21 | 30 | 66.07 |
| 10/16/2026 20:21 | 50 | 66.07 |
| 10/16/2026 20:21 | 91 | 66.08 |
| 10/16/2026 20:21 | 33 | 66.08 |
| 10/16/2026 20:21 | 16 | 66.08 |
| 10/16/2026 20:21 | 150 | 66.07 |
| 10/16/2026 20:21 | 138 | 66.075 |
| 10/16/2026 20:21 | 37 | 66.07 |
| 10/16/2026 20:21 | 63 | 66.07 |
| 10/16/2026 20:21 | 9 | 66.075 |
| 10/16/2026 20:21 | 149 | 66.075 |
| 10/16/2026 20:21 | 63 | 66.07 |
| 10/16/2026 20:21 | 63 | 66.065 |
| 10/16/2026 20:21 | 49 | 66.065 |
| 10/16/2026 20:21 | 33 | 66.05 |
| 10/16/2026 20:21 | 138 | 66.08 |
| 10/16/2026 20:21 | 33 | 66.08 |
| 10/16/2026 20:21 | 35 | 66.08 |
| 10/16/2026 20:21 | 1 | 66.08 |
| 10/16/2026 20:21 | 1 | 66.07 |
| 10/16/2026 20:21 | 1 | 66.06 |
| 10/16/2026 20:21 | 1 | 66.05 |
| 10/16/2026 20:21 | 1 | 66.04 |
| 10/16/2026 20:21 | 38 | 66.03 |
| 10/16/2026 20:21 | 12 | 66.03 |
| 10/16/2026 20:21 | 50 | 66.03 |
| 10/16/2026 20:21 | 12 | 66.03 |
| 10/16/2026 20:21 | 93 | 66.02 |
| 10/16/2026 20:21 | 100 | 66.03 |
| 10/16/2026 20:21 | 1 | 66.03 |
| 10/16/2026 20:21 | 1 | 66.02 |
| 10/16/2026 20:21 | 11 | 66.01 |
| 10/16/2026 20:21 | 59 | 66.01 |
| 10/16/2026 20:21 | 10 | 66.00 |
| 10/16/2026 20:21 | 100 | 66.00 |
| 10/16/2026 20:21 | 10 | 65.99 |
| 10/16/2026 20:21 | 20 | 65.99 |
| 10/16/2026 20:21 | 40 | 65.98 |
| 10/16/2026 20:21 | 30 | 65.98 |
| 10/16/2026 20:21 | 30 | 65.98 |
| 10/16/2026 20:21 | 100 | 65.97 |
| 10/16/2026 20:21 | 7 | 65.97 |
| 10/16/2026 20:21 | 30 | 65.97 |
| 10/16/2026 20:21 | 70 | 65.97 |
| 10/16/2026 20:21 | 16 | 65.97 |
| 10/16/2026 20:21 | 1 | 65.97 |
| 10/16/2026 20:21 | 37 | 65.96 |
| 10/16/2026 20:21 | 400 | 65.95 |
| 10/16/2026 20:21 | 7 | 65.96 |
| 10/16/2026 20:21 | 14 | 65.96 |
| 10/16/2026 20:21 | 100 | 65.96 |
| 10/16/2026 20:20 | 51 | 65.93 |
| 10/16/2026 20:20 | 100 | 65.93 |
| 10/16/2026 20:20 | 1 | 65.93 |
| 10/16/2026 20:20 | 1 | 65.93 |
| 10/16/2026 20:20 | 100 | 65.95 |
| 10/16/2026 20:20 | 32 | 65.95 |
| 10/16/2026 20:20 | 43 | 65.95 |
| 10/16/2026 20:20 | 23 | 65.94 |
| 10/16/2026 20:20 | 100 | 65.94 |
| 10/16/2026 20:20 | 15 | 65.94 |
| 10/16/2026 20:20 | 100 | 65.94 |
| 10/16/2026 20:20 | 24 | 65.94 |
| 10/16/2026 20:20 | 4 | 65.94 |
| 10/16/2026 20:20 | 100 | 65.94 |
| 10/16/2026 20:20 | 13 | 65.92 |
| 10/16/2026 20:20 | 1 | 65.92 |
| 10/16/2026 20:20 | 100 | 65.92 |
| 10/16/2026 20:20 | 18 | 65.91 |
| 10/16/2026 20:20 | 5 | 65.91 |
| 10/16/2026 20:20 | 100 | 65.90 |
| 10/16/2026 20:20 | 21 | 65.90 |
| 10/16/2026 20:20 | 100 | 65.90 |
| 10/16/2026 20:20 | 5 | 65.895 |
| 10/16/2026 20:20 | 5 | 65.895 |
| 10/16/2026 20:20 | 16 | 65.90 |
| 10/16/2026 20:20 | 3 | 65.90 |
| 10/16/2026 20:20 | 17 | 65.90 |
| 10/16/2026 20:20 | 55 | 65.90 |
| 10/16/2026 20:20 | 63 | 65.90 |
| 10/16/2026 20:20 | 25 | 65.89 |
| 10/16/2026 20:20 | 17 | 65.89 |
| 10/16/2026 20:20 | 29 | 65.92 |
| 10/16/2026 20:20 | 100 | 65.93 |
| 10/16/2026 20:20 | 7 | 65.93 |
| 10/16/2026 20:20 | 100 | 65.93 |
| 10/16/2026 20:20 | 1 | 65.93 |
| 10/16/2026 20:20 | 100 | 65.93 |
| 10/16/2026 20:20 | 1 | 65.93 |
| 10/16/2026 20:19 | 1 | 65.95 |
| 10/16/2026 20:18 | 100 | 65.95 |
| 10/16/2026 20:18 | 13 | 65.955 |
| 10/16/2026 20:18 | 13 | 65.955 |
| 10/16/2026 20:18 | 1 | 65.95 |
| 10/16/2026 20:18 | 100 | 65.95 |
| 10/16/2026 20:18 | 1 | 65.96 |
| 10/16/2026 20:17 | 8 | 65.99 |
| 10/16/2026 20:17 | 9 | 65.99 |
| 10/16/2026 20:17 | 47 | 65.99 |
| 10/16/2026 20:17 | 48 | 65.99 |
| 10/16/2026 20:17 | 1 | 65.99 |
| 10/16/2026 20:17 | 1 | 65.99 |
| 10/16/2026 20:17 | 100 | 65.99 |
| 10/16/2026 20:17 | 1 | 65.99 |
| 10/16/2026 20:16 | 100 | 66.01 |
| 10/16/2026 20:16 | 48 | 66.02 |
| 10/16/2026 20:16 | 100 | 66.02 |
| 10/16/2026 20:16 | 100 | 66.01 |
| 10/16/2026 20:16 | 300 | 66.01 |
| 10/16/2026 20:16 | 17 | 66.01 |
| 10/16/2026 20:16 | 100 | 66.01 |
| 10/16/2026 20:15 | 29 | 66.00 |
| 10/16/2026 20:15 | 100 | 66.00 |
| 10/16/2026 20:15 | 4 | 66.00 |
| 10/16/2026 20:15 | 12 | 66.00 |
| 10/16/2026 20:15 | 3 | 65.99 |
| 10/16/2026 20:15 | 100 | 66.00 |
| 10/16/2026 20:15 | 22 | 65.98 |
| 10/16/2026 20:14 | 98 | 65.98 |
| 10/16/2026 20:14 | 1 | 65.99 |
| 10/16/2026 20:14 | 12 | 65.99 |
| 10/16/2026 20:14 | 88 | 65.99 |
| 10/16/2026 20:14 | 1 | 65.99 |
| 10/16/2026 20:14 | 10 | 65.99 |
| 10/16/2026 20:14 | 1 | 65.99 |
| 10/16/2026 20:14 | 16 | 66.015 |
| 10/16/2026 20:13 | 2 | 66.015 |
| 10/16/2026 20:13 | 19 | 66.03 |
| 10/16/2026 20:13 | 11 | 66.03 |
| 10/16/2026 20:12 | 9 | 66.02 |
| 10/16/2026 20:12 | 100 | 66.02 |
| 10/16/2026 20:12 | 100 | 66.02 |
| 10/16/2026 20:12 | 12 | 66.02 |
| 10/16/2026 20:12 | 100 | 66.02 |
| 10/16/2026 20:12 | 29 | 66.015 |
| 10/16/2026 20:12 | 49 | 66.015 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 34 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 27 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.00 |
| 10/16/2026 20:12 | 100 | 65.99 |
| 10/16/2026 20:12 | 100 | 65.98 |
| 10/16/2026 20:12 | 240 | 65.99 |
| 10/16/2026 20:12 | 100 | 65.98 |
| 10/16/2026 20:12 | 100 | 65.99 |
| 10/16/2026 20:12 | 2 | 66.00 |
| 10/16/2026 20:12 | 100 | 66.00 |
| 10/16/2026 20:12 | 10 | 66.00 |
| 10/16/2026 20:12 | 100 | 66.00 |
| 10/16/2026 20:12 | 4 | 66.00 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 1 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 60 | 66.01 |
| 10/16/2026 20:12 | 100 | 66.01 |
| 10/16/2026 20:12 | 18 | 66.01 |
| 10/16/2026 20:12 | 44 | 66.00 |
| 10/16/2026 20:12 | 3 | 66.00 |
| 10/16/2026 20:11 | 47 | 65.98 |
| 10/16/2026 20:11 | 1 | 65.98 |
| 10/16/2026 20:11 | 54 | 66.01 |
| 10/16/2026 20:11 | 10 | 66.01 |
| 10/16/2026 20:11 | 1 | 66.02 |
| 10/16/2026 20:11 | 1 | 66.02 |
| 10/16/2026 20:11 | 2 | 66.02 |
| 10/16/2026 20:10 | 10 | 66.03 |
| 10/16/2026 20:10 | 10 | 66.03 |
| 10/16/2026 20:10 | 25 | 66.05 |
| 10/16/2026 20:10 | 25 | 66.05 |
| 10/16/2026 20:10 | 25 | 66.045 |
| 10/16/2026 20:09 | 27 | 66.02 |
| 10/16/2026 20:09 | 100 | 66.02 |
| 10/16/2026 20:08 | 2 | 66.03 |
| 10/16/2026 20:08 | 100 | 66.03 |
| 10/16/2026 20:08 | 40 | 66.04 |
| 10/16/2026 20:08 | 100 | 66.06 |
| 10/16/2026 20:08 | 100 | 66.04 |
| 10/16/2026 20:08 | 98 | 66.04 |
| 10/16/2026 20:08 | 2 | 66.04 |
| 10/16/2026 20:08 | 400 | 66.02 |
| 10/16/2026 20:08 | 136 | 66.01 |
| 10/16/2026 20:08 | 100 | 66.01 |
| 10/16/2026 20:08 | 133 | 66.01 |
| 10/16/2026 20:08 | 105 | 66.01 |
| 10/16/2026 20:08 | 100 | 66.01 |
| 10/16/2026 20:08 | 72 | 65.99 |
| 10/16/2026 20:08 | 5 | 65.99 |
| 10/16/2026 20:08 | 100 | 65.99 |
| 10/16/2026 20:08 | 100 | 65.99 |
| 10/16/2026 20:08 | 8 | 65.99 |
| 10/16/2026 20:08 | 2 | 65.97 |
| 10/16/2026 20:07 | 50 | 65.97 |
| 10/16/2026 20:07 | 50 | 65.97 |
| 10/16/2026 20:07 | 10 | 65.97 |
| 10/16/2026 20:07 | 12 | 65.97 |
| 10/16/2026 20:07 | 100 | 65.97 |
| 10/16/2026 20:07 | 40 | 65.96 |
| 10/16/2026 20:07 | 57 | 65.96 |
| 10/16/2026 20:07 | 60 | 65.96 |
| 10/16/2026 20:07 | 100 | 65.95 |
| 10/16/2026 20:07 | 10 | 65.95 |
| 10/16/2026 20:07 | 129 | 65.95 |
| 10/16/2026 20:07 | 71 | 65.95 |
| 10/16/2026 20:07 | 69 | 65.92 |
| 10/16/2026 20:07 | 100 | 65.91 |
| 10/16/2026 20:07 | 100 | 65.91 |
| 10/16/2026 20:07 | 1 | 65.90 |
| 10/16/2026 20:07 | 15 | 65.90 |
| 10/16/2026 20:07 | 4 | 65.90 |
| 10/16/2026 20:07 | 100 | 65.90 |
| 10/16/2026 20:07 | 100 | 65.90 |
| 10/16/2026 20:07 | 2 | 65.90 |
| 10/16/2026 20:07 | 2 | 65.89 |
| 10/16/2026 20:07 | 60 | 65.89 |
| 10/16/2026 20:07 | 15 | 65.89 |
| 10/16/2026 20:07 | 100 | 65.89 |
| 10/16/2026 20:07 | 50 | 65.89 |
| 10/16/2026 20:07 | 15 | 65.89 |
| 10/16/2026 20:07 | 100 | 65.89 |
| 10/16/2026 20:07 | 1 | 65.88 |
| 10/16/2026 20:07 | 10 | 65.855 |
| 10/16/2026 20:06 | 10 | 65.89 |
| 10/16/2026 20:06 | 100 | 65.89 |
| 10/16/2026 20:06 | 100 | 65.89 |
| 10/16/2026 20:06 | 3 | 65.89 |
| 10/16/2026 20:05 | 60 | 65.91 |
| 10/16/2026 20:05 | 240 | 65.915 |
| 10/16/2026 20:05 | 117 | 65.93 |
| 10/16/2026 20:05 | 1 | 65.93 |
| 10/16/2026 20:05 | 1 | 65.93 |
| 10/16/2026 20:05 | 1 | 65.93 |
| 10/16/2026 20:04 | 25 | 65.93 |
| 10/16/2026 20:04 | 25 | 65.93 |
| 10/16/2026 20:04 | 2 | 65.90 |
| 10/16/2026 20:04 | 9 | 65.90 |
| 10/16/2026 20:02 | 2 | 65.94 |
| 10/16/2026 20:02 | 100 | 65.94 |
| 10/16/2026 20:02 | 63 | 65.94 |
| 10/16/2026 20:02 | 37 | 65.94 |
| 10/16/2026 20:02 | 100 | 65.94 |
| 10/16/2026 20:02 | 1 | 65.94 |
| 10/16/2026 20:02 | 45 | 65.96 |
| 10/16/2026 20:02 | 100 | 65.96 |
| 10/16/2026 20:02 | 46 | 65.96 |
| 10/16/2026 20:02 | 100 | 65.96 |
| 10/16/2026 20:02 | 18 | 65.95 |
| 10/16/2026 20:02 | 25 | 65.95 |
| 10/16/2026 20:02 | 100 | 65.95 |
| 10/16/2026 20:02 | 31 | 65.95 |
| 10/16/2026 20:02 | 2 | 65.95 |
| 10/16/2026 20:02 | 4 | 65.95 |
| 10/16/2026 20:02 | 18 | 65.95 |
| 10/16/2026 20:02 | 100 | 65.95 |
| 10/16/2026 20:02 | 1 | 65.95 |
| 10/16/2026 20:02 | 19 | 65.95 |
| 10/16/2026 20:02 | 2 | 65.94 |
| 10/16/2026 20:02 | 50 | 65.92 |
| 10/16/2026 20:01 | 25 | 65.94 |
| 10/16/2026 20:01 | 25 | 65.94 |
| 10/16/2026 20:01 | 25 | 65.94 |
| 10/16/2026 20:01 | 9 | 65.90 |
| 10/16/2026 20:01 | 3 | 65.95 |
| 10/16/2026 20:01 | 24 | 65.95 |
| 10/16/2026 20:01 | 50 | 65.97 |
| 10/16/2026 20:01 | 6 | 65.97 |
| 10/16/2026 20:01 | 6 | 66.04 |
| 10/16/2026 20:01 | 1 | 66.02 |
| 10/16/2026 20:00 | 1 | 66.06 |
| 10/16/2026 20:00 | 1 | 66.06 |
| 10/16/2026 20:00 | 22 | 66.06 |
| 10/16/2026 20:00 | 5 | 66.06 |
| 10/16/2026 20:00 | 35 | 66.06 |
| 10/16/2026 20:00 | 2 | 66.05 |
| 10/16/2026 20:00 | 6 | 66.02 |
| 10/16/2026 20:00 | 57 | 66.02 |
| 10/16/2026 20:00 | 2 | 66.02 |
| 10/16/2026 20:00 | 6 | 66.02 |
| 10/16/2026 20:00 | 1 | 66.03 |
| 10/16/2026 20:00 | 6 | 66.03 |
| 10/16/2026 20:00 | 2 | 66.05 |
| 10/16/2026 20:00 | 1 | 66.05 |
| 10/16/2026 19:59 | 5 | 66.08 |
| 10/16/2026 19:59 | 100 | 66.08 |
| 10/16/2026 19:59 | 5 | 66.08 |
| 10/16/2026 19:59 | 100 | 66.08 |
| 10/16/2026 19:59 | 1 | 66.08 |
| 10/16/2026 19:59 | 11 | 66.08 |
| 10/16/2026 19:59 | 100 | 66.08 |
| 10/16/2026 19:59 | 19 | 66.08 |
| 10/16/2026 19:58 | 3 | 66.07 |
| 10/16/2026 19:58 | 38 | 66.07 |
| 10/16/2026 19:58 | 97 | 66.07 |
| 10/16/2026 19:58 | 2 | 66.08 |
| 10/16/2026 19:58 | 35 | 66.08 |
| 10/16/2026 19:58 | 54 | 66.09 |
| 10/16/2026 19:57 | 16 | 66.125 |
| 10/16/2026 19:57 | 16 | 66.125 |
| 10/16/2026 19:57 | 16 | 66.125 |
| 10/16/2026 19:57 | 5 | 66.115 |
| 10/16/2026 19:56 | 19 | 66.18 |
| 10/16/2026 19:56 | 20 | 66.16 |
| 10/16/2026 19:56 | 100 | 66.16 |
| 10/16/2026 19:56 | 49 | 66.16 |
| 10/16/2026 19:56 | 3 | 66.16 |
| 10/16/2026 19:56 | 10 | 66.17 |
| 10/16/2026 19:55 | 5 | 66.19 |
| 10/16/2026 19:55 | 12 | 66.19 |
| 10/16/2026 19:55 | 21 | 66.19 |
| 10/16/2026 19:55 | 100 | 66.19 |
| 10/16/2026 19:55 | 7 | 66.17 |
| 10/16/2026 19:55 | 3 | 66.17 |
| 10/16/2026 19:55 | 100 | 66.16 |
| 10/16/2026 19:55 | 1 | 66.16 |
| 10/16/2026 19:55 | 14 | 66.16 |
| 10/16/2026 19:55 | 200 | 66.16 |
| 10/16/2026 19:55 | 100 | 66.16 |
| 10/16/2026 19:55 | 100 | 66.16 |
| 10/16/2026 19:55 | 1 | 66.15 |
| 10/16/2026 19:55 | 12 | 66.14 |
| 10/16/2026 19:55 | 12 | 66.14 |
| 10/16/2026 19:55 | 11 | 66.14 |
| 10/16/2026 19:55 | 11 | 66.14 |
| 10/16/2026 19:55 | 12 | 66.14 |
| 10/16/2026 19:55 | 10 | 66.14 |
| 10/16/2026 19:55 | 11 | 66.145 |
| 10/16/2026 19:54 | 4 | 66.145 |
| 10/16/2026 19:54 | 116 | 66.16 |
| 10/16/2026 19:54 | 34 | 66.16 |
| 10/16/2026 19:54 | 66 | 66.16 |
| 10/16/2026 19:54 | 3 | 66.16 |
| 10/16/2026 19:54 | 15 | 66.16 |
| 10/16/2026 19:54 | 10 | 66.16 |
| 10/16/2026 19:54 | 5 | 66.16 |
| 10/16/2026 19:54 | 1 | 66.16 |
| 10/16/2026 19:54 | 9 | 66.16 |
| 10/16/2026 19:54 | 200 | 66.16 |
| 10/16/2026 19:54 | 3 | 66.15 |
| 10/16/2026 19:52 | 63 | 66.16 |
| 10/16/2026 19:52 | 20 | 66.16 |
| 10/16/2026 19:51 | 100 | 66.18 |
| 10/16/2026 19:51 | 31 | 66.18 |
| 10/16/2026 19:51 | 26 | 66.18 |
| 10/16/2026 19:51 | 73 | 66.18 |
| 10/16/2026 19:51 | 19 | 66.19 |
| 10/16/2026 19:51 | 1 | 66.21 |
| 10/16/2026 19:51 | 100 | 66.21 |
| 10/16/2026 19:51 | 26 | 66.25 |
| 10/16/2026 19:51 | 12 | 66.25 |
| 10/16/2026 19:51 | 11 | 66.25 |
| 10/16/2026 19:51 | 29 | 66.25 |
| 10/16/2026 19:51 | 11 | 66.25 |
| 10/16/2026 19:51 | 4 | 66.25 |
| 10/16/2026 19:51 | 1 | 66.24 |
| 10/16/2026 19:50 | 1 | 66.22 |
| 10/16/2026 19:50 | 100 | 66.22 |
| 10/16/2026 19:50 | 1 | 66.23 |
| 10/16/2026 19:50 | 20 | 66.27 |
| 10/16/2026 19:49 | 11 | 66.24 |
| 10/16/2026 19:49 | 34 | 66.24 |
| 10/16/2026 19:49 | 60 | 66.22 |
| 10/16/2026 19:49 | 11 | 66.22 |
| 10/16/2026 19:49 | 100 | 66.22 |
| 10/16/2026 19:49 | 1 | 66.22 |
| 10/16/2026 19:49 | 100 | 66.22 |
| 10/16/2026 19:49 | 8 | 66.22 |
| 10/16/2026 19:49 | 2 | 66.22 |
| 10/16/2026 19:49 | 100 | 66.21 |
| 10/16/2026 19:49 | 1 | 66.21 |
| 10/16/2026 19:49 | 100 | 66.20 |
| 10/16/2026 19:49 | 11 | 66.22 |
| 10/16/2026 19:49 | 100 | 66.21 |
| 10/16/2026 19:49 | 100 | 66.21 |
| 10/16/2026 19:49 | 2 | 66.21 |
| 10/16/2026 19:49 | 10 | 66.21 |
| 10/16/2026 19:49 | 1 | 66.22 |
| 10/16/2026 19:48 | 100 | 66.22 |
| 10/16/2026 19:48 | 2 | 66.22 |
| 10/16/2026 19:47 | 10 | 66.24 |
| 10/16/2026 19:47 | 10 | 66.24 |
| 10/16/2026 19:47 | 2 | 66.25 |
| 10/16/2026 19:47 | 1 | 66.26 |
| 10/16/2026 19:47 | 10 | 66.24 |
| 10/16/2026 19:47 | 21 | 66.24 |
| 10/16/2026 19:47 | 79 | 66.24 |
| 10/16/2026 19:47 | 100 | 66.23 |
| 10/16/2026 19:47 | 200 | 66.23 |
| 10/16/2026 19:47 | 38 | 66.23 |
| 10/16/2026 19:47 | 62 | 66.23 |
| 10/16/2026 19:47 | 100 | 66.23 |
| 10/16/2026 19:47 | 16 | 66.23 |
| 10/16/2026 19:47 | 68 | 66.23 |
| 10/16/2026 19:47 | 100 | 66.23 |
| 10/16/2026 19:47 | 10 | 66.23 |
| 10/16/2026 19:47 | 1 | 66.22 |
| 10/16/2026 19:47 | 37 | 66.22 |
| 10/16/2026 19:47 | 101 | 66.205 |
| 10/16/2026 19:46 | 1 | 66.22 |
| 10/16/2026 19:46 | 10 | 66.22 |
| 10/16/2026 19:46 | 200 | 66.22 |
| 10/16/2026 19:46 | 269 | 66.22 |
| 10/16/2026 19:46 | 2 | 66.22 |
| 10/16/2026 19:46 | 86 | 66.22 |
| 10/16/2026 19:46 | 100 | 66.22 |
| 10/16/2026 19:46 | 1 | 66.22 |
| 10/16/2026 19:46 | 166 | 66.22 |
| 10/16/2026 19:46 | 191 | 66.22 |
| 10/16/2026 19:45 | 110 | 66.22 |
| 10/16/2026 19:45 | 110 | 66.22 |
| 10/16/2026 19:45 | 110 | 66.22 |
| 10/16/2026 19:45 | 110 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.22 |
| 10/16/2026 19:45 | 10 | 66.20 |
| 10/16/2026 19:45 | 1 | 66.17 |
| 10/16/2026 19:45 | 2 | 66.17 |
| 10/16/2026 19:45 | 100 | 66.18 |
| 10/16/2026 19:45 | 29 | 66.18 |
| 10/16/2026 19:45 | 10 | 66.20 |
| 10/16/2026 19:45 | 16 | 66.20 |
| 10/16/2026 19:45 | 10 | 66.20 |
| 10/16/2026 19:45 | 7 | 66.20 |
| 10/16/2026 19:45 | 1 | 66.20 |
| 10/16/2026 19:45 | 100 | 66.20 |
| 10/16/2026 19:45 | 37 | 66.19 |
| 10/16/2026 19:45 | 29 | 66.19 |
| 10/16/2026 19:45 | 15 | 66.19 |
| 10/16/2026 19:45 | 8 | 66.15 |
| 10/16/2026 19:45 | 59 | 66.15 |
| 10/16/2026 19:45 | 7 | 66.17 |
| 10/16/2026 19:45 | 12 | 66.17 |
| 10/16/2026 19:45 | 18 | 66.17 |
| 10/16/2026 19:45 | 100 | 66.17 |
| 10/16/2026 19:45 | 35 | 66.17 |
| 10/16/2026 19:45 | 100 | 66.17 |
| 10/16/2026 19:45 | 1 | 66.16 |
| 10/16/2026 19:44 | 14 | 66.12 |
| 10/16/2026 19:44 | 1 | 66.09 |
| 10/16/2026 19:43 | 300 | 66.10 |
| 10/16/2026 19:43 | 10 | 66.09 |
| 10/16/2026 19:43 | 100 | 66.09 |
| 10/16/2026 19:43 | 10 | 66.08 |
| 10/16/2026 19:43 | 10 | 66.055 |
| 10/16/2026 19:43 | 1 | 66.05 |
| 10/16/2026 19:43 | 10 | 66.055 |
| 10/16/2026 19:43 | 10 | 66.055 |
| 10/16/2026 19:43 | 10 | 66.055 |
| 10/16/2026 19:43 | 10 | 66.055 |
| 10/16/2026 19:43 | 10 | 66.055 |
| 10/16/2026 19:43 | 18 | 66.05 |
| 10/16/2026 19:43 | 82 | 66.05 |
| 10/16/2026 19:43 | 20 | 66.05 |
| 10/16/2026 19:43 | 62 | 66.05 |
| 10/16/2026 19:43 | 35 | 66.05 |
| 10/16/2026 19:43 | 60 | 66.05 |
| 10/16/2026 19:43 | 1 | 66.05 |
| 10/16/2026 19:43 | 100 | 66.05 |
| 10/16/2026 19:43 | 4 | 66.05 |
| 10/16/2026 19:43 | 100 | 66.06 |
| 10/16/2026 19:42 | 100 | 66.07 |
| 10/16/2026 19:42 | 13 | 66.07 |
| 10/16/2026 19:42 | 10 | 66.07 |
| 10/16/2026 19:42 | 100 | 66.07 |
| 10/16/2026 19:42 | 2 | 66.04 |
| 10/16/2026 19:42 | 10 | 66.05 |
| 10/16/2026 19:42 | 1 | 66.05 |
| 10/16/2026 19:42 | 1 | 66.05 |
| 10/16/2026 19:42 | 3 | 66.05 |
| 10/16/2026 19:42 | 15 | 66.085 |
| 10/16/2026 19:42 | 25 | 66.085 |
| 10/16/2026 19:41 | 7 | 66.07 |
| 10/16/2026 19:41 | 93 | 66.05 |
| 10/16/2026 19:41 | 7 | 66.05 |
| 10/16/2026 19:41 | 40 | 66.04 |
| 10/16/2026 19:41 | 40 | 66.03 |
| 10/16/2026 19:41 | 100 | 66.00 |
| 10/16/2026 19:41 | 60 | 66.00 |
| 10/16/2026 19:41 | 40 | 66.00 |
| 10/16/2026 19:41 | 60 | 66.00 |
| 10/16/2026 19:41 | 100 | 65.99 |
| 10/16/2026 19:41 | 14 | 65.97 |
| 10/16/2026 19:41 | 1 | 65.97 |
| 10/16/2026 19:41 | 10 | 65.97 |
| 10/16/2026 19:41 | 1 | 65.97 |
| 10/16/2026 19:41 | 100 | 65.97 |
| 10/16/2026 19:41 | 1 | 65.96 |
| 10/16/2026 19:41 | 25 | 65.94 |
| 10/16/2026 19:41 | 11 | 65.94 |
| 10/16/2026 19:40 | 91 | 65.93 |
| 10/16/2026 19:40 | 9 | 65.93 |
| 10/16/2026 19:40 | 1 | 65.92 |
| 10/16/2026 19:40 | 60 | 65.92 |
| 10/16/2026 19:39 | 2 | 65.91 |
| 10/16/2026 19:39 | 1 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.92 |
| 10/16/2026 19:38 | 100 | 65.92 |
| 10/16/2026 19:38 | 75 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 25 | 65.91 |
| 10/16/2026 19:38 | 75 | 65.91 |
| 10/16/2026 19:38 | 25 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 200 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 3 | 65.90 |
| 10/16/2026 19:38 | 24 | 65.89 |
| 10/16/2026 19:38 | 65 | 65.91 |
| 10/16/2026 19:38 | 30 | 65.91 |
| 10/16/2026 19:38 | 20 | 65.91 |
| 10/16/2026 19:38 | 2 | 65.91 |
| 10/16/2026 19:38 | 98 | 65.91 |
| 10/16/2026 19:38 | 1 | 65.91 |
| 10/16/2026 19:37 | 5 | 65.97 |
| 10/16/2026 19:37 | 37 | 65.98 |
| 10/16/2026 19:37 | 10 | 65.96 |
| 10/16/2026 19:37 | 20 | 65.96 |
| 10/16/2026 19:36 | 1 | 65.99 |
| 10/16/2026 19:36 | 24 | 65.99 |
| 10/16/2026 19:36 | 142 | 66.00 |
| 10/16/2026 19:36 | 1 | 66.00 |
| 10/16/2026 19:36 | 18 | 66.00 |
| 10/16/2026 19:36 | 6 | 66.02 |
| 10/16/2026 19:36 | 10 | 66.01 |
| 10/16/2026 19:36 | 12 | 66.01 |
| 10/16/2026 19:36 | 6 | 66.02 |
| 10/16/2026 19:36 | 1 | 66.02 |
| 10/16/2026 19:36 | 36 | 66.02 |
| 10/16/2026 19:36 | 1 | 66.03 |
| 10/16/2026 19:36 | 10 | 66.03 |
| 10/16/2026 19:36 | 16 | 66.03 |
| 10/16/2026 19:36 | 16 | 66.05 |
| 10/16/2026 19:35 | 3 | 66.06 |
| 10/16/2026 19:35 | 7 | 66.06 |
| 10/16/2026 19:35 | 9 | 66.06 |
| 10/16/2026 19:35 | 1 | 66.06 |
| 10/16/2026 19:35 | 94 | 66.06 |
| 10/16/2026 19:35 | 100 | 66.06 |
| 10/16/2026 19:35 | 5 | 66.06 |
| 10/16/2026 19:35 | 55 | 66.08 |
| 10/16/2026 19:35 | 12 | 66.08 |
| 10/16/2026 19:35 | 4 | 66.07 |
| 10/16/2026 19:35 | 1 | 66.06 |
| 10/16/2026 19:35 | 2 | 66.06 |
| 10/16/2026 19:34 | 2 | 66.03 |
| 10/16/2026 19:34 | 1 | 66.04 |
| 10/16/2026 19:34 | 2 | 66.04 |
| 10/16/2026 19:34 | 42 | 66.065 |
| 10/16/2026 19:34 | 27 | 66.04 |
| 10/16/2026 19:34 | 10 | 66.04 |
| 10/16/2026 19:34 | 6 | 66.04 |
| 10/16/2026 19:34 | 100 | 66.04 |
| 10/16/2026 19:34 | 100 | 66.04 |
| 10/16/2026 19:34 | 40 | 66.04 |
| 10/16/2026 19:33 | 1 | 66.03 |
| 10/16/2026 19:33 | 31 | 66.02 |
| 10/16/2026 19:33 | 15 | 66.02 |
| 10/16/2026 19:33 | 10 | 66.03 |
| 10/16/2026 19:33 | 29 | 66.02 |
| 10/16/2026 19:32 | 18 | 65.985 |
| 10/16/2026 19:32 | 29 | 65.98 |
| 10/16/2026 19:32 | 29 | 65.98 |
| 10/16/2026 19:32 | 29 | 65.98 |
| 10/16/2026 19:32 | 29 | 65.985 |
| 10/16/2026 19:32 | 1 | 66.00 |
| 10/16/2026 19:32 | 39 | 66.00 |
| 10/16/2026 19:32 | 11 | 66.00 |
| 10/16/2026 19:32 | 100 | 66.00 |
| 10/16/2026 19:32 | 1 | 65.99 |
| 10/16/2026 19:32 | 10 | 65.98 |
| 10/16/2026 19:32 | 2 | 65.98 |
| 10/16/2026 19:32 | 8 | 65.98 |
| 10/16/2026 19:32 | 100 | 65.98 |
| 10/16/2026 19:32 | 11 | 65.98 |
| 10/16/2026 19:32 | 100 | 65.97 |
| 10/16/2026 19:32 | 15 | 65.97 |
| 10/16/2026 19:32 | 199 | 65.97 |
| 10/16/2026 19:32 | 1 | 65.97 |
| 10/16/2026 19:32 | 16 | 65.97 |
| 10/16/2026 19:32 | 100 | 65.96 |
| 10/16/2026 19:32 | 10 | 65.96 |
| 10/16/2026 19:32 | 15 | 65.96 |
| 10/16/2026 19:32 | 10 | 65.96 |
| 10/16/2026 19:31 | 16 | 65.96 |
| 10/16/2026 19:31 | 16 | 65.96 |
| 10/16/2026 19:31 | 16 | 65.96 |
| 10/16/2026 19:31 | 50 | 65.95 |
| 10/16/2026 19:31 | 50 | 65.95 |
| 10/16/2026 19:31 | 200 | 65.95 |
| 10/16/2026 19:31 | 55 | 65.97 |
| 10/16/2026 19:31 | 100 | 65.98 |
| 10/16/2026 19:31 | 1 | 65.98 |
| 10/16/2026 19:31 | 63 | 65.98 |
| 10/16/2026 19:31 | 4 | 65.98 |
| 10/16/2026 19:31 | 100 | 65.98 |
| 10/16/2026 19:31 | 50 | 66.00 |
| 10/16/2026 19:31 | 16 | 66.00 |
| 10/16/2026 19:31 | 16 | 66.005 |
| 10/16/2026 19:30 | 100 | 65.99 |
| 10/16/2026 19:30 | 12 | 65.98 |
| 10/16/2026 19:30 | 100 | 65.97 |
| 10/16/2026 19:30 | 100 | 65.97 |
| 10/16/2026 19:30 | 36 | 65.96 |
| 10/16/2026 19:30 | 62 | 65.96 |
| 10/16/2026 19:30 | 98 | 65.945 |
| 10/16/2026 19:30 | 34 | 65.945 |
| 10/16/2026 19:30 | 20 | 65.95 |
| 10/16/2026 19:30 | 36 | 65.95 |
| 10/16/2026 19:30 | 38 | 65.96 |
| 10/16/2026 19:30 | 64 | 65.95 |
| 10/16/2026 19:30 | 36 | 65.95 |
| 10/16/2026 19:30 | 8 | 65.96 |
| 10/16/2026 19:30 | 80 | 65.96 |
| 10/16/2026 19:30 | 2 | 65.95 |
| 10/16/2026 19:30 | 4 | 65.95 |
| 10/16/2026 19:30 | 30 | 65.95 |
| 10/16/2026 19:30 | 10 | 65.95 |
| 10/16/2026 19:30 | 100 | 65.94 |
| 10/16/2026 19:30 | 100 | 65.94 |
| 10/16/2026 19:30 | 12 | 65.94 |
| 10/16/2026 19:30 | 100 | 65.94 |
| 10/16/2026 19:30 | 2 | 65.94 |
| 10/16/2026 19:30 | 46 | 65.94 |
| 10/16/2026 19:30 | 1 | 65.93 |
| 10/16/2026 19:29 | 1 | 65.93 |
| 10/16/2026 19:28 | 81 | 65.92 |
| 10/16/2026 19:28 | 100 | 65.92 |
| 10/16/2026 19:26 | 54 | 65.94 |
| 10/16/2026 19:26 | 32 | 65.94 |
| 10/16/2026 19:26 | 100 | 65.92 |
| 10/16/2026 19:26 | 26 | 65.92 |
| 10/16/2026 19:26 | 100 | 65.91 |
| 10/16/2026 19:26 | 11 | 65.91 |
| 10/16/2026 19:26 | 1 | 65.91 |
| 10/16/2026 19:26 | 7 | 65.91 |
| 10/16/2026 19:26 | 1 | 65.91 |
| 10/16/2026 19:26 | 1 | 65.90 |
| 10/16/2026 19:26 | 100 | 65.89 |
| 10/16/2026 19:26 | 100 | 65.89 |
| 10/16/2026 19:26 | 11 | 65.88 |
| 10/16/2026 19:26 | 11 | 65.865 |
| 10/16/2026 19:26 | 100 | 65.865 |
| 10/16/2026 19:26 | 10 | 65.86 |
| 10/16/2026 19:26 | 4 | 65.86 |
| 10/16/2026 19:26 | 100 | 65.86 |
| 10/16/2026 19:26 | 42 | 65.86 |
| 10/16/2026 19:26 | 20 | 65.86 |
| 10/16/2026 19:26 | 100 | 65.86 |
| 10/16/2026 19:26 | 100 | 65.875 |
| 10/16/2026 19:26 | 200 | 65.87 |
| 10/16/2026 19:26 | 52 | 65.87 |
| 10/16/2026 19:26 | 48 | 65.87 |
| 10/16/2026 19:26 | 50 | 65.87 |
| 10/16/2026 19:26 | 50 | 65.87 |
| 10/16/2026 19:26 | 100 | 65.87 |
| 10/16/2026 19:26 | 31 | 65.87 |
| 10/16/2026 19:26 | 9 | 65.87 |
| 10/16/2026 19:26 | 1 | 65.87 |
| 10/16/2026 19:26 | 7 | 65.87 |
| 10/16/2026 19:26 | 2 | 65.87 |
| 10/16/2026 19:26 | 100 | 65.87 |
| 10/16/2026 19:26 | 10 | 65.88 |
| 10/16/2026 19:26 | 10 | 65.895 |
| 10/16/2026 19:26 | 10 | 65.895 |
| 10/16/2026 19:26 | 10 | 65.895 |
| 10/16/2026 19:26 | 10 | 65.895 |
| 10/16/2026 19:26 | 100 | 65.895 |
| 10/16/2026 19:26 | 20 | 65.89 |
| 10/16/2026 19:26 | 20 | 65.89 |
| 10/16/2026 19:26 | 20 | 65.89 |
| 10/16/2026 19:26 | 9 | 65.89 |
| 10/16/2026 19:26 | 9 | 65.89 |
| 10/16/2026 19:26 | 9 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:26 | 8 | 65.89 |
| 10/16/2026 19:25 | 1 | 65.90 |
| 10/16/2026 19:24 | 100 | 65.88 |
| 10/16/2026 19:24 | 100 | 65.88 |
| 10/16/2026 19:24 | 1 | 65.88 |
| 10/16/2026 19:24 | 1 | 65.88 |
| 10/16/2026 19:24 | 1 | 65.88 |
| 10/16/2026 19:24 | 4 | 65.88 |
| 10/16/2026 19:24 | 100 | 65.88 |
| 10/16/2026 19:24 | 1 | 65.87 |
| 10/16/2026 19:24 | 4 | 65.87 |
| 10/16/2026 19:24 | 15 | 65.87 |
| 10/16/2026 19:24 | 19 | 65.86 |
| 10/16/2026 19:24 | 15 | 65.86 |
| 10/16/2026 19:24 | 45 | 65.86 |
| 10/16/2026 19:24 | 55 | 65.86 |
| 10/16/2026 19:24 | 33 | 65.86 |
| 10/16/2026 19:24 | 12 | 65.85 |
| 10/16/2026 19:23 | 25 | 65.85 |
| 10/16/2026 19:22 | 1 | 65.85 |
| 10/16/2026 19:22 | 38 | 65.84 |
| 10/16/2026 19:22 | 38 | 65.84 |
| 10/16/2026 19:22 | 38 | 65.84 |
| 10/16/2026 19:22 | 38 | 65.84 |
| 10/16/2026 19:22 | 3 | 65.84 |
| 10/16/2026 19:22 | 93 | 65.85 |
| 10/16/2026 19:22 | 7 | 65.85 |
| 10/16/2026 19:22 | 45 | 65.85 |
| 10/16/2026 19:22 | 100 | 65.87 |
| 10/16/2026 19:22 | 1 | 65.87 |
| 10/16/2026 19:22 | 1 | 65.87 |
| 10/16/2026 19:22 | 100 | 65.87 |
| 10/16/2026 19:22 | 1 | 65.87 |
| 10/16/2026 19:22 | 66 | 65.87 |
| 10/16/2026 19:22 | 4 | 65.87 |
| 10/16/2026 19:22 | 33 | 65.87 |
| 10/16/2026 19:22 | 1 | 65.87 |
| 10/16/2026 19:22 | 100 | 65.87 |
| 10/16/2026 19:20 | 240 | 65.905 |
| 10/16/2026 19:20 | 44 | 65.895 |
| 10/16/2026 19:20 | 100 | 65.90 |
| 10/16/2026 19:20 | 100 | 65.90 |
| 10/16/2026 19:20 | 100 | 65.875 |
| 10/16/2026 19:20 | 40 | 65.875 |
| 10/16/2026 19:20 | 100 | 65.875 |
| 10/16/2026 19:20 | 100 | 65.875 |
| 10/16/2026 19:20 | 10 | 65.88 |
| 10/16/2026 19:20 | 376 | 65.89 |
| 10/16/2026 19:20 | 424 | 65.89 |
| 10/16/2026 19:20 | 34 | 65.88 |
| 10/16/2026 19:20 | 1 | 65.85 |
| 10/16/2026 19:20 | 99 | 65.85 |
| 10/16/2026 19:20 | 100 | 65.85 |
| 10/16/2026 19:20 | 1 | 65.84 |
| 10/16/2026 19:20 | 98 | 65.82 |
| 10/16/2026 19:20 | 2 | 65.82 |
| 10/16/2026 19:20 | 2 | 65.82 |
| 10/16/2026 19:20 | 100 | 65.84 |
| 10/16/2026 19:20 | 80 | 65.84 |
| 10/16/2026 19:20 | 1 | 65.83 |
| 10/16/2026 19:20 | 100 | 65.83 |
| 10/16/2026 19:20 | 7 | 65.82 |
| 10/16/2026 19:20 | 100 | 65.82 |
| 10/16/2026 19:20 | 5 | 65.82 |
| 10/16/2026 19:20 | 1 | 65.82 |
| 10/16/2026 19:20 | 2 | 65.82 |
| 10/16/2026 19:20 | 100 | 65.82 |
| 10/16/2026 19:19 | 100 | 65.80 |
| 10/16/2026 19:18 | 100 | 65.80 |
| 10/16/2026 19:18 | 10 | 65.79 |
| 10/16/2026 19:18 | 100 | 65.79 |
| 10/16/2026 19:18 | 94 | 65.79 |
| 10/16/2026 19:18 | 100 | 65.79 |
| 10/16/2026 19:18 | 100 | 65.78 |
| 10/16/2026 19:18 | 100 | 65.78 |
| 10/16/2026 19:18 | 100 | 65.77 |
| 10/16/2026 19:18 | 100 | 65.78 |
| 10/16/2026 19:18 | 3 | 65.78 |
| 10/16/2026 19:18 | 12 | 65.78 |
| 10/16/2026 19:18 | 100 | 65.78 |
| 10/16/2026 19:18 | 109 | 65.79 |
| 10/16/2026 19:18 | 25 | 65.79 |
| 10/16/2026 19:18 | 25 | 65.79 |
| 10/16/2026 19:17 | 100 | 65.81 |
| 10/16/2026 19:17 | 100 | 65.81 |
| 10/16/2026 19:17 | 24 | 65.80 |
| 10/16/2026 19:17 | 18 | 65.81 |
| 10/16/2026 19:17 | 38 | 65.83 |
| 10/16/2026 19:17 | 6 | 65.83 |
| 10/16/2026 19:17 | 10 | 65.83 |
| 10/16/2026 19:17 | 8 | 65.83 |
| 10/16/2026 19:17 | 1 | 65.83 |
| 10/16/2026 19:17 | 100 | 65.83 |
| 10/16/2026 19:16 | 16 | 65.86 |
| 10/16/2026 19:16 | 3 | 65.86 |
| 10/16/2026 19:16 | 3 | 65.86 |
| 10/16/2026 19:16 | 110 | 65.84 |
| 10/16/2026 19:15 | 20 | 65.87 |
| 10/16/2026 19:15 | 10 | 65.87 |
| 10/16/2026 19:15 | 3 | 65.87 |
| 10/16/2026 19:15 | 20 | 65.87 |
| 10/16/2026 19:15 | 28 | 65.87 |
| 10/16/2026 19:15 | 6 | 65.87 |
| 10/16/2026 19:15 | 100 | 65.87 |
| 10/16/2026 19:15 | 5 | 65.87 |
| 10/16/2026 19:15 | 10 | 65.87 |
| 10/16/2026 19:15 | 4 | 65.87 |
| 10/16/2026 19:15 | 38 | 65.87 |
| 10/16/2026 19:15 | 100 | 65.88 |
| 10/16/2026 19:15 | 15 | 65.88 |
| 10/16/2026 19:15 | 100 | 65.88 |
| 10/16/2026 19:15 | 5 | 65.88 |
| 10/16/2026 19:15 | 100 | 65.88 |
| 10/16/2026 19:15 | 6 | 65.88 |
| 10/16/2026 19:15 | 25 | 65.86 |
| 10/16/2026 19:15 | 1 | 65.85 |
| 10/16/2026 19:15 | 1 | 65.85 |
| 10/16/2026 19:15 | 100 | 65.85 |
| 10/16/2026 19:15 | 8 | 65.85 |
| 10/16/2026 19:15 | 12 | 65.85 |
| 10/16/2026 19:15 | 8 | 65.855 |
| 10/16/2026 19:15 | 20 | 65.855 |
| 10/16/2026 19:15 | 14 | 65.855 |
| 10/16/2026 19:15 | 64 | 65.84 |
| 10/16/2026 19:15 | 40 | 65.855 |
| 10/16/2026 19:14 | 19 | 65.86 |
| 10/16/2026 19:14 | 100 | 65.86 |
| 10/16/2026 19:14 | 100 | 65.86 |
| 10/16/2026 19:14 | 1 | 65.86 |
| 10/16/2026 19:14 | 100 | 65.86 |
| 10/16/2026 19:14 | 29 | 65.86 |
| 10/16/2026 19:14 | 12 | 65.86 |
| 10/16/2026 19:14 | 1 | 65.85 |
| 10/16/2026 19:14 | 2 | 65.85 |
| 10/16/2026 19:14 | 4 | 65.85 |
| 10/16/2026 19:14 | 29 | 65.85 |
| 10/16/2026 19:14 | 1 | 65.85 |
| 10/16/2026 19:14 | 26 | 65.85 |
| 10/16/2026 19:13 | 25 | 65.83 |
| 10/16/2026 19:13 | 1 | 65.83 |
| 10/16/2026 19:13 | 10 | 65.83 |
| 10/16/2026 19:13 | 10 | 65.83 |
| 10/16/2026 19:13 | 4 | 65.83 |
| 10/16/2026 19:13 | 25 | 65.83 |
| 10/16/2026 19:13 | 25 | 65.83 |
| 10/16/2026 19:13 | 61 | 65.83 |
| 10/16/2026 19:12 | 106 | 65.86 |
| 10/16/2026 19:12 | 100 | 65.86 |
| 10/16/2026 19:12 | 39 | 65.85 |
| 10/16/2026 19:12 | 100 | 65.85 |
| 10/16/2026 19:12 | 36 | 65.825 |
| 10/16/2026 19:12 | 100 | 65.83 |
| 10/16/2026 19:12 | 70 | 65.82 |
| 10/16/2026 19:12 | 29 | 65.82 |
| 10/16/2026 19:12 | 10 | 65.825 |
| 10/16/2026 19:12 | 61 | 65.825 |
| 10/16/2026 19:12 | 100 | 65.82 |
| 10/16/2026 19:12 | 400 | 65.81 |
| 10/16/2026 19:12 | 15 | 65.81 |
| 10/16/2026 19:12 | 30 | 65.81 |
| 10/16/2026 19:12 | 21 | 65.79 |
| 10/16/2026 19:11 | 21 | 65.78 |
| 10/16/2026 19:11 | 21 | 65.78 |
| 10/16/2026 19:11 | 100 | 65.80 |
| 10/16/2026 19:11 | 100 | 65.79 |
| 10/16/2026 19:11 | 1 | 65.79 |
| 10/16/2026 19:11 | 11 | 65.79 |
| 10/16/2026 19:11 | 81 | 65.79 |
| 10/16/2026 19:11 | 19 | 65.79 |
| 10/16/2026 19:11 | 112 | 65.78 |
| 10/16/2026 19:11 | 84 | 65.76 |
| 10/16/2026 19:11 | 84 | 65.74 |
| 10/16/2026 19:11 | 84 | 65.74 |
| 10/16/2026 19:10 | 100 | 65.75 |
| 10/16/2026 19:10 | 42 | 65.74 |
| 10/16/2026 19:10 | 42 | 65.74 |
| 10/16/2026 19:10 | 100 | 65.745 |
| 10/16/2026 19:10 | 100 | 65.745 |
| 10/16/2026 19:10 | 10 | 65.76 |
| 10/16/2026 19:10 | 18 | 65.76 |
| 10/16/2026 19:10 | 44 | 65.76 |
| 10/16/2026 19:10 | 2 | 65.83 |
| 10/16/2026 19:10 | 4 | 65.83 |
| 10/16/2026 19:10 | 100 | 65.83 |
| 10/16/2026 19:10 | 3 | 65.84 |
| 10/16/2026 19:10 | 10 | 65.84 |
| 10/16/2026 19:10 | 100 | 65.84 |
| 10/16/2026 19:09 | 100 | 65.82 |
| 10/16/2026 19:09 | 100 | 65.82 |
| 10/16/2026 19:09 | 12 | 65.78 |
| 10/16/2026 19:09 | 100 | 65.78 |
| 10/16/2026 19:09 | 1 | 65.78 |
| 10/16/2026 19:09 | 100 | 65.78 |
| 10/16/2026 19:09 | 80 | 65.76 |
| 10/16/2026 19:09 | 100 | 65.75 |
| 10/16/2026 19:09 | 61 | 65.74 |
| 10/16/2026 19:09 | 49 | 65.74 |
| 10/16/2026 19:09 | 1 | 65.74 |
| 10/16/2026 19:09 | 90 | 65.74 |
| 10/16/2026 19:09 | 72 | 65.74 |
| 10/16/2026 19:09 | 2 | 65.74 |
| 10/16/2026 19:09 | 26 | 65.74 |
| 10/16/2026 19:09 | 89 | 65.74 |
| 10/16/2026 19:09 | 1 | 65.74 |
| 10/16/2026 19:09 | 123 | 65.74 |
| 10/16/2026 19:09 | 49 | 65.73 |
| 10/16/2026 19:09 | 51 | 65.735 |
| 10/16/2026 19:09 | 21 | 65.74 |
| 10/16/2026 19:09 | 100 | 65.74 |
| 10/16/2026 19:09 | 7 | 65.74 |
| 10/16/2026 19:09 | 60 | 65.74 |
| 10/16/2026 19:09 | 17 | 65.74 |
| 10/16/2026 19:09 | 2 | 65.74 |
| 10/16/2026 19:09 | 3 | 65.73 |
| 10/16/2026 19:08 | 18 | 65.705 |
| 10/16/2026 19:07 | 1 | 65.72 |
| 10/16/2026 19:07 | 2 | 65.725 |
| 10/16/2026 19:07 | 2 | 65.725 |
| 10/16/2026 19:07 | 2 | 65.725 |
| 10/16/2026 19:07 | 2 | 65.725 |
| 10/16/2026 19:07 | 20 | 65.73 |
| 10/16/2026 19:07 | 6 | 65.73 |
| 10/16/2026 19:07 | 2 | 65.75 |
| 10/16/2026 19:07 | 33 | 65.75 |
| 10/16/2026 19:07 | 67 | 65.75 |
| 10/16/2026 19:07 | 70 | 65.75 |
| 10/16/2026 19:07 | 1 | 65.75 |
| 10/16/2026 19:06 | 82 | 65.775 |
| 10/16/2026 19:06 | 17 | 65.77 |
| 10/16/2026 19:06 | 2 | 65.79 |
| 10/16/2026 19:06 | 1 | 65.77 |
| 10/16/2026 19:06 | 1 | 65.77 |
| 10/16/2026 19:06 | 100 | 65.82 |
| 10/16/2026 19:06 | 2 | 65.82 |
| 10/16/2026 19:05 | 100 | 65.86 |
| 10/16/2026 19:05 | 100 | 65.86 |
| 10/16/2026 19:05 | 7 | 65.86 |
| 10/16/2026 19:05 | 17 | 65.86 |
| 10/16/2026 19:05 | 40 | 65.86 |
| 10/16/2026 19:05 | 10 | 65.86 |
| 10/16/2026 19:05 | 90 | 65.86 |
| 10/16/2026 19:05 | 1 | 65.85 |
| 10/16/2026 19:05 | 100 | 65.83 |
| 10/16/2026 19:04 | 100 | 65.83 |
| 10/16/2026 19:04 | 74 | 65.83 |
| 10/16/2026 19:04 | 26 | 65.83 |
| 10/16/2026 19:04 | 74 | 65.81 |
| 10/16/2026 19:04 | 25 | 65.81 |
| 10/16/2026 19:04 | 11 | 65.845 |
| 10/16/2026 19:04 | 11 | 65.845 |
| 10/16/2026 19:04 | 1 | 65.86 |
| 10/16/2026 19:04 | 100 | 65.86 |
| 10/16/2026 19:03 | 1 | 65.88 |
| 10/16/2026 19:03 | 12 | 65.88 |
| 10/16/2026 19:03 | 10 | 65.88 |
| 10/16/2026 19:03 | 78 | 65.88 |
| 10/16/2026 19:03 | 100 | 65.865 |
| 10/16/2026 19:02 | 22 | 65.88 |
| 10/16/2026 19:02 | 1 | 65.88 |
| 10/16/2026 19:02 | 3 | 65.88 |
| 10/16/2026 19:02 | 13 | 65.88 |
| 10/16/2026 19:02 | 100 | 65.855 |
| 10/16/2026 19:02 | 1 | 65.87 |
| 10/16/2026 19:02 | 100 | 65.90 |
| 10/16/2026 19:02 | 79 | 65.92 |
| 10/16/2026 19:02 | 21 | 65.92 |
| 10/16/2026 19:02 | 37 | 65.92 |
| 10/16/2026 19:02 | 16 | 65.92 |
| 10/16/2026 19:02 | 66 | 65.92 |
| 10/16/2026 19:02 | 34 | 65.92 |
| 10/16/2026 19:02 | 24 | 65.92 |
| 10/16/2026 19:02 | 100 | 65.89 |
| 10/16/2026 19:02 | 100 | 65.89 |
| 10/16/2026 19:02 | 1 | 65.88 |
| 10/16/2026 19:02 | 100 | 65.88 |
| 10/16/2026 19:02 | 100 | 65.88 |
| 10/16/2026 19:02 | 10 | 65.87 |
| 10/16/2026 19:02 | 100 | 65.87 |
| 10/16/2026 19:02 | 1 | 65.84 |
| 10/16/2026 19:02 | 9 | 65.84 |
| 10/16/2026 19:02 | 1 | 65.84 |
| 10/16/2026 19:00 | 100 | 65.87 |
| 10/16/2026 19:00 | 1 | 65.87 |
| 10/16/2026 19:00 | 15 | 65.87 |
| 10/16/2026 19:00 | 85 | 65.87 |
| 10/16/2026 19:00 | 11 | 65.87 |
| 10/16/2026 19:00 | 18 | 65.87 |
| 10/16/2026 19:00 | 2 | 65.87 |
| 10/16/2026 19:00 | 10 | 65.87 |
| 10/16/2026 19:00 | 20 | 65.88 |
| 10/16/2026 19:00 | 1 | 65.88 |
| 10/16/2026 19:00 | 1 | 65.92 |
| 10/16/2026 19:00 | 50 | 65.925 |
| 10/16/2026 19:00 | 6 | 65.91 |
| 10/16/2026 18:59 | 1 | 65.87 |
| 10/16/2026 18:59 | 34 | 65.85 |
| 10/16/2026 18:59 | 66 | 65.85 |
| 10/16/2026 18:59 | 1 | 65.84 |
| 10/16/2026 18:59 | 52 | 65.84 |
| 10/16/2026 18:59 | 11 | 65.81 |
| 10/16/2026 18:59 | 22 | 65.81 |
| 10/16/2026 18:59 | 2 | 65.81 |
| 10/16/2026 18:59 | 1 | 65.81 |
| 10/16/2026 18:59 | 1 | 65.80 |
| 10/16/2026 18:58 | 36 | 65.78 |
| 10/16/2026 18:58 | 7 | 65.78 |
| 10/16/2026 18:58 | 36 | 65.78 |
| 10/16/2026 18:58 | 3 | 65.78 |
| 10/16/2026 18:57 | 1 | 65.77 |
| 10/16/2026 18:57 | 1 | 65.77 |
| 10/16/2026 18:57 | 100 | 65.77 |
| 10/16/2026 18:57 | 42 | 65.78 |
| 10/16/2026 18:57 | 1 | 65.79 |
| 10/16/2026 18:57 | 91 | 65.81 |
| 10/16/2026 18:57 | 4 | 65.83 |
| 10/16/2026 18:57 | 6 | 65.83 |
| 10/16/2026 18:57 | 2 | 65.83 |
| 10/16/2026 18:57 | 100 | 65.83 |
| 10/16/2026 18:56 | 100 | 65.87 |
| 10/16/2026 18:56 | 100 | 65.87 |
| 10/16/2026 18:56 | 200 | 65.87 |
| 10/16/2026 18:56 | 100 | 65.87 |
| 10/16/2026 18:56 | 1 | 65.87 |
| 10/16/2026 18:56 | 100 | 65.845 |
| 10/16/2026 18:55 | 1 | 65.845 |
| 10/16/2026 18:55 | 100 | 65.85 |
| 10/16/2026 18:55 | 100 | 65.86 |
| 10/16/2026 18:55 | 4 | 65.83 |
| 10/16/2026 18:55 | 16 | 65.83 |
| 10/16/2026 18:55 | 20 | 65.83 |
| 10/16/2026 18:55 | 24 | 65.85 |
| 10/16/2026 18:54 | 100 | 65.88 |
| 10/16/2026 18:54 | 28 | 65.89 |
| 10/16/2026 18:54 | 100 | 65.89 |
| 10/16/2026 18:54 | 11 | 65.89 |
| 10/16/2026 18:54 | 16 | 65.91 |
| 10/16/2026 18:54 | 100 | 65.91 |
| 10/16/2026 18:54 | 100 | 65.91 |
| 10/16/2026 18:54 | 1 | 65.91 |
| 10/16/2026 18:54 | 3 | 65.91 |
| 10/16/2026 18:54 | 100 | 65.91 |
| 10/16/2026 18:54 | 74 | 65.91 |
| 10/16/2026 18:54 | 2 | 65.91 |
| 10/16/2026 18:53 | 1 | 65.92 |
| 10/16/2026 18:53 | 100 | 65.92 |
| 10/16/2026 18:53 | 1 | 65.91 |
| 10/16/2026 18:53 | 100 | 65.91 |
| 10/16/2026 18:53 | 66 | 65.91 |
| 10/16/2026 18:53 | 6 | 65.91 |
| 10/16/2026 18:53 | 3 | 65.91 |
| 10/16/2026 18:53 | 100 | 65.91 |
| 10/16/2026 18:53 | 36 | 65.91 |
| 10/16/2026 18:53 | 7 | 65.91 |
| 10/16/2026 18:53 | 100 | 65.915 |
| 10/16/2026 18:53 | 39 | 65.915 |
| 10/16/2026 18:52 | 100 | 65.91 |
| 10/16/2026 18:52 | 12 | 65.91 |
| 10/16/2026 18:52 | 100 | 65.90 |
| 10/16/2026 18:52 | 100 | 65.90 |
| 10/16/2026 18:52 | 2 | 65.89 |
| 10/16/2026 18:52 | 23 | 65.87 |
| 10/16/2026 18:52 | 23 | 65.87 |
| 10/16/2026 18:52 | 100 | 65.87 |
| 10/16/2026 18:52 | 100 | 65.83 |
| 10/16/2026 18:52 | 100 | 65.83 |
| 10/16/2026 18:52 | 40 | 65.83 |
| 10/16/2026 18:52 | 11 | 65.82 |
| 10/16/2026 18:52 | 100 | 65.82 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:52 | 2 | 65.81 |
| 10/16/2026 18:52 | 2 | 65.81 |
| 10/16/2026 18:52 | 2 | 65.81 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:52 | 1 | 65.81 |
| 10/16/2026 18:51 | 8 | 65.77 |
| 10/16/2026 18:51 | 25 | 65.77 |
| 10/16/2026 18:49 | 28 | 65.82 |
| 10/16/2026 18:49 | 100 | 65.84 |
| 10/16/2026 18:49 | 3 | 65.84 |
| 10/16/2026 18:49 | 100 | 65.84 |
| 10/16/2026 18:49 | 11 | 65.85 |
| 10/16/2026 18:48 | 12 | 65.85 |
| 10/16/2026 18:48 | 100 | 65.85 |
| 10/16/2026 18:48 | 41 | 65.85 |
| 10/16/2026 18:48 | 100 | 65.85 |
| 10/16/2026 18:48 | 50 | 65.84 |
| 10/16/2026 18:48 | 9 | 65.84 |
| 10/16/2026 18:48 | 6 | 65.84 |
| 10/16/2026 18:48 | 7 | 65.84 |
| 10/16/2026 18:48 | 14 | 65.83 |
| 10/16/2026 18:48 | 30 | 65.83 |
| 10/16/2026 18:48 | 14 | 65.82 |
| 10/16/2026 18:48 | 9 | 65.81 |
| 10/16/2026 18:48 | 1 | 65.81 |
| 10/16/2026 18:48 | 100 | 65.81 |
| 10/16/2026 18:48 | 109 | 65.81 |
| 10/16/2026 18:48 | 100 | 65.81 |
| 10/16/2026 18:48 | 45 | 65.81 |
| 10/16/2026 18:48 | 100 | 65.81 |
| 10/16/2026 18:48 | 5 | 65.80 |
| 10/16/2026 18:48 | 5 | 65.80 |
| 10/16/2026 18:48 | 5 | 65.805 |
| 10/16/2026 18:48 | 35 | 65.80 |
| 10/16/2026 18:48 | 141 | 65.80 |
| 10/16/2026 18:48 | 50 | 65.80 |
| 10/16/2026 18:48 | 109 | 65.80 |
| 10/16/2026 18:48 | 37 | 65.80 |
| 10/16/2026 18:48 | 63 | 65.80 |
| 10/16/2026 18:48 | 100 | 65.80 |
| 10/16/2026 18:48 | 48 | 65.79 |
| 10/16/2026 18:48 | 11 | 65.79 |
| 10/16/2026 18:48 | 1 | 65.78 |
| 10/16/2026 18:47 | 9 | 65.78 |
| 10/16/2026 18:47 | 10 | 65.78 |
| 10/16/2026 18:47 | 100 | 65.78 |
| 10/16/2026 18:47 | 68 | 65.75 |
| 10/16/2026 18:47 | 8 | 65.75 |
| 10/16/2026 18:47 | 10 | 65.75 |
| 10/16/2026 18:47 | 100 | 65.75 |
| 10/16/2026 18:47 | 2 | 65.74 |
| 10/16/2026 18:47 | 10 | 65.725 |
| 10/16/2026 18:46 | 10 | 65.735 |
| 10/16/2026 18:46 | 12 | 65.75 |
| 10/16/2026 18:46 | 1 | 65.77 |
| 10/16/2026 18:45 | 1 | 65.81 |
| 10/16/2026 18:45 | 12 | 65.80 |
| 10/16/2026 18:45 | 12 | 65.80 |
| 10/16/2026 18:45 | 1 | 65.80 |
| 10/16/2026 18:45 | 15 | 65.79 |
| 10/16/2026 18:45 | 100 | 65.79 |
| 10/16/2026 18:45 | 20 | 65.78 |
| 10/16/2026 18:45 | 11 | 65.77 |
| 10/16/2026 18:45 | 9 | 65.77 |
| 10/16/2026 18:45 | 100 | 65.77 |
| 10/16/2026 18:45 | 41 | 65.76 |
| 10/16/2026 18:45 | 109 | 65.76 |
| 10/16/2026 18:45 | 45 | 65.76 |
| 10/16/2026 18:45 | 87 | 65.76 |
| 10/16/2026 18:45 | 1 | 65.76 |
| 10/16/2026 18:45 | 12 | 65.76 |
| 10/16/2026 18:45 | 10 | 65.74 |
| 10/16/2026 18:45 | 100 | 65.74 |
| 10/16/2026 18:45 | 57 | 65.74 |
| 10/16/2026 18:45 | 43 | 65.74 |
| 10/16/2026 18:45 | 14 | 65.73 |
| 10/16/2026 18:45 | 14 | 65.73 |
| 10/16/2026 18:45 | 13 | 65.73 |
| 10/16/2026 18:45 | 18 | 65.72 |
| 10/16/2026 18:45 | 25 | 65.72 |
| 10/16/2026 18:44 | 11 | 65.70 |
| 10/16/2026 18:44 | 100 | 65.70 |
| 10/16/2026 18:44 | 100 | 65.70 |
| 10/16/2026 18:44 | 5 | 65.69 |
| 10/16/2026 18:44 | 8 | 65.69 |
| 10/16/2026 18:44 | 92 | 65.69 |
| 10/16/2026 18:44 | 3 | 65.68 |
| 10/16/2026 18:44 | 97 | 65.68 |
| 10/16/2026 18:44 | 5 | 65.68 |
| 10/16/2026 18:44 | 7 | 65.71 |
| 10/16/2026 18:44 | 100 | 65.71 |
| 10/16/2026 18:44 | 100 | 65.71 |
| 10/16/2026 18:44 | 1 | 65.71 |
| 10/16/2026 18:44 | 6 | 65.71 |
| 10/16/2026 18:44 | 4 | 65.71 |
| 10/16/2026 18:44 | 16 | 65.71 |
| 10/16/2026 18:44 | 2 | 65.71 |
| 10/16/2026 18:44 | 10 | 65.71 |
| 10/16/2026 18:44 | 1 | 65.71 |
| 10/16/2026 18:44 | 1 | 65.71 |
| 10/16/2026 18:44 | 25 | 65.735 |
| 10/16/2026 18:44 | 25 | 65.735 |
| 10/16/2026 18:44 | 14 | 65.75 |
| 10/16/2026 18:42 | 12 | 65.77 |
| 10/16/2026 18:42 | 100 | 65.77 |
| 10/16/2026 18:42 | 1 | 65.76 |
| 10/16/2026 18:41 | 1 | 65.75 |
| 10/16/2026 18:41 | 1 | 65.77 |
| 10/16/2026 18:41 | 38 | 65.75 |
| 10/16/2026 18:41 | 4 | 65.75 |
| 10/16/2026 18:41 | 6 | 65.75 |
| 10/16/2026 18:41 | 1 | 65.75 |
| 10/16/2026 18:41 | 26 | 65.75 |
| 10/16/2026 18:41 | 48 | 65.775 |
| 10/16/2026 18:41 | 21 | 65.775 |
| 10/16/2026 18:41 | 17 | 65.775 |
| 10/16/2026 18:41 | 4 | 65.775 |
| 10/16/2026 18:41 | 4 | 65.775 |
| 10/16/2026 18:40 | 53 | 65.78 |
| 10/16/2026 18:40 | 20 | 65.78 |
| 10/16/2026 18:40 | 27 | 65.78 |
| 10/16/2026 18:40 | 2 | 65.77 |
| 10/16/2026 18:40 | 10 | 65.77 |
| 10/16/2026 18:40 | 2 | 65.76 |
| 10/16/2026 18:40 | 100 | 65.76 |
| 10/16/2026 18:40 | 4 | 65.75 |
| 10/16/2026 18:40 | 1 | 65.75 |
| 10/16/2026 18:38 | 100 | 65.75 |
| 10/16/2026 18:38 | 2 | 65.75 |
| 10/16/2026 18:38 | 100 | 65.75 |
| 10/16/2026 18:38 | 1 | 65.74 |
| 10/16/2026 18:38 | 23 | 65.73 |
| 10/16/2026 18:38 | 62 | 65.73 |
| 10/16/2026 18:37 | 21 | 65.73 |
| 10/16/2026 18:37 | 60 | 65.72 |
| 10/16/2026 18:37 | 10 | 65.72 |
| 10/16/2026 18:37 | 100 | 65.70 |
| 10/16/2026 18:37 | 9 | 65.70 |
| 10/16/2026 18:37 | 91 | 65.70 |
| 10/16/2026 18:37 | 21 | 65.70 |
| 10/16/2026 18:37 | 2 | 65.70 |
| 10/16/2026 18:37 | 65 | 65.69 |
| 10/16/2026 18:37 | 1 | 65.69 |
| 10/16/2026 18:37 | 31 | 65.69 |
| 10/16/2026 18:37 | 10 | 65.69 |
| 10/16/2026 18:37 | 62 | 65.71 |
| 10/16/2026 18:37 | 41 | 65.71 |
| 10/16/2026 18:37 | 125 | 65.71 |
| 10/16/2026 18:37 | 21 | 65.71 |
| 10/16/2026 18:37 | 79 | 65.71 |
| 10/16/2026 18:37 | 21 | 65.71 |
| 10/16/2026 18:37 | 22 | 65.70 |
| 10/16/2026 18:37 | 1 | 65.70 |
| 10/16/2026 18:37 | 18 | 65.70 |
| 10/16/2026 18:37 | 100 | 65.70 |
| 10/16/2026 18:37 | 60 | 65.70 |
| 10/16/2026 18:37 | 2 | 65.70 |
| 10/16/2026 18:37 | 12 | 65.69 |
| 10/16/2026 18:37 | 12 | 65.69 |
| 10/16/2026 18:37 | 12 | 65.69 |
| 10/16/2026 18:37 | 12 | 65.69 |
| 10/16/2026 18:37 | 11 | 65.69 |
| 10/16/2026 18:36 | 25 | 65.69 |
| 10/16/2026 18:36 | 25 | 65.69 |
| 10/16/2026 18:36 | 2 | 65.69 |
| 10/16/2026 18:36 | 10 | 65.70 |
| 10/16/2026 18:36 | 1 | 65.70 |
| 10/16/2026 18:36 | 14 | 65.70 |
| 10/16/2026 18:36 | 100 | 65.70 |
| 10/16/2026 18:36 | 1 | 65.70 |
| 10/16/2026 18:36 | 10 | 65.70 |
| 10/16/2026 18:36 | 6 | 65.70 |
| 10/16/2026 18:36 | 6 | 65.70 |
| 10/16/2026 18:36 | 8 | 65.70 |
| 10/16/2026 18:36 | 4 | 65.70 |
| 10/16/2026 18:36 | 1 | 65.70 |
| 10/16/2026 18:35 | 10 | 65.72 |
| 10/16/2026 18:35 | 10 | 65.72 |
| 10/16/2026 18:35 | 10 | 65.725 |
| 10/16/2026 18:34 | 30 | 65.74 |
| 10/16/2026 18:34 | 50 | 65.74 |
| 10/16/2026 18:34 | 50 | 65.74 |
| 10/16/2026 18:34 | 50 | 65.74 |
| 10/16/2026 18:34 | 100 | 65.74 |
| 10/16/2026 18:34 | 10 | 65.75 |
| 10/16/2026 18:34 | 10 | 65.76 |
| 10/16/2026 18:34 | 24 | 65.76 |
| 10/16/2026 18:34 | 6 | 65.76 |
| 10/16/2026 18:34 | 1 | 65.78 |
| 10/16/2026 18:34 | 10 | 65.78 |
| 10/16/2026 18:34 | 2 | 65.78 |
| 10/16/2026 18:34 | 1 | 65.78 |
| 10/16/2026 18:34 | 6 | 65.78 |
| 10/16/2026 18:34 | 2 | 65.78 |
| 10/16/2026 18:34 | 6 | 65.78 |
| 10/16/2026 18:34 | 94 | 65.78 |
| 10/16/2026 18:34 | 2 | 65.78 |
| 10/16/2026 18:33 | 72 | 65.83 |
| 10/16/2026 18:33 | 28 | 65.83 |
| 10/16/2026 18:33 | 3 | 65.83 |
| 10/16/2026 18:33 | 11 | 65.83 |
| 10/16/2026 18:33 | 2 | 65.82 |
| 10/16/2026 18:33 | 240 | 65.81 |
| 10/16/2026 18:33 | 4 | 65.81 |
| 10/16/2026 18:32 | 14 | 65.82 |
| 10/16/2026 18:31 | 100 | 65.83 |
| 10/16/2026 18:31 | 9 | 65.82 |
| 10/16/2026 18:31 | 8 | 65.82 |
| 10/16/2026 18:31 | 100 | 65.82 |
| 10/16/2026 18:31 | 100 | 65.81 |
| 10/16/2026 18:31 | 60 | 65.81 |
| 10/16/2026 18:31 | 11 | 65.81 |
| 10/16/2026 18:31 | 100 | 65.81 |
| 10/16/2026 18:31 | 12 | 65.81 |
| 10/16/2026 18:31 | 1 | 65.81 |
| 10/16/2026 18:31 | 6 | 65.80 |
| 10/16/2026 18:31 | 3 | 65.80 |
| 10/16/2026 18:30 | 62 | 65.83 |
| 10/16/2026 18:30 | 200 | 65.83 |
| 10/16/2026 18:30 | 38 | 65.82 |
| 10/16/2026 18:29 | 3 | 65.80 |
| 10/16/2026 18:29 | 1 | 65.80 |
| 10/16/2026 18:29 | 71 | 65.815 |
| 10/16/2026 18:29 | 1 | 65.82 |
| 10/16/2026 18:29 | 8 | 65.82 |
| 10/16/2026 18:29 | 8 | 65.82 |
| 10/16/2026 18:29 | 8 | 65.82 |
| 10/16/2026 18:29 | 5 | 65.82 |
| 10/16/2026 18:29 | 1 | 65.82 |
| 10/16/2026 18:29 | 1 | 65.82 |
| 10/16/2026 18:29 | 1 | 65.82 |
| 10/16/2026 18:29 | 5 | 65.82 |
| 10/16/2026 18:29 | 13 | 65.83 |
| 10/16/2026 18:29 | 65 | 65.83 |
| 10/16/2026 18:29 | 9 | 65.84 |
| 10/16/2026 18:29 | 24 | 65.87 |
| 10/16/2026 18:29 | 1 | 65.89 |
| 10/16/2026 18:29 | 100 | 65.89 |
| 10/16/2026 18:29 | 44 | 65.93 |
| 10/16/2026 18:29 | 100 | 65.93 |
| 10/16/2026 18:28 | 100 | 65.93 |
| 10/16/2026 18:28 | 100 | 65.93 |
| 10/16/2026 18:28 | 1 | 65.93 |
| 10/16/2026 18:28 | 1 | 65.93 |
| 10/16/2026 18:28 | 6 | 65.93 |
| 10/16/2026 18:28 | 20 | 65.92 |
| 10/16/2026 18:28 | 25 | 65.92 |
| 10/16/2026 18:28 | 100 | 65.92 |
| 10/16/2026 18:28 | 1 | 65.92 |
| 10/16/2026 18:28 | 2 | 65.95 |
| 10/16/2026 18:28 | 1 | 65.95 |
| 10/16/2026 18:28 | 1 | 65.95 |
| 10/16/2026 18:28 | 100 | 65.95 |
| 10/16/2026 18:26 | 1 | 65.98 |
| 10/16/2026 18:26 | 12 | 65.98 |
| 10/16/2026 18:26 | 100 | 65.97 |
| 10/16/2026 18:26 | 100 | 65.96 |
| 10/16/2026 18:26 | 47 | 65.96 |
| 10/16/2026 18:26 | 20 | 65.96 |
| 10/16/2026 18:26 | 100 | 65.96 |
| 10/16/2026 18:25 | 100 | 65.94 |
| 10/16/2026 18:25 | 5 | 65.97 |
| 10/16/2026 18:25 | 49 | 65.97 |
| 10/16/2026 18:25 | 46 | 65.97 |
| 10/16/2026 18:25 | 1 | 65.98 |
| 10/16/2026 18:25 | 6 | 65.98 |
| 10/16/2026 18:25 | 1 | 65.98 |
| 10/16/2026 18:25 | 6 | 65.98 |
| 10/16/2026 18:25 | 1 | 65.98 |
| 10/16/2026 18:25 | 6 | 65.98 |
| 10/16/2026 18:25 | 6 | 65.98 |
| 10/16/2026 18:25 | 20 | 65.98 |
| 10/16/2026 18:25 | 100 | 65.98 |
| 10/16/2026 18:25 | 57 | 65.98 |
| 10/16/2026 18:25 | 70 | 65.98 |
| 10/16/2026 18:25 | 12 | 65.98 |
| 10/16/2026 18:25 | 8 | 65.98 |
| 10/16/2026 18:25 | 5 | 65.98 |
| 10/16/2026 18:24 | 100 | 66.00 |
| 10/16/2026 18:24 | 100 | 66.00 |
| 10/16/2026 18:24 | 100 | 66.01 |
| 10/16/2026 18:24 | 1 | 66.01 |
| 10/16/2026 18:24 | 1 | 66.02 |
| 10/16/2026 18:24 | 34 | 65.98 |
| 10/16/2026 18:24 | 14 | 65.99 |
| 10/16/2026 18:24 | 146 | 65.99 |
| 10/16/2026 18:24 | 52 | 65.98 |
| 10/16/2026 18:24 | 100 | 65.98 |
| 10/16/2026 18:24 | 48 | 65.985 |
| 10/16/2026 18:24 | 100 | 66.00 |
| 10/16/2026 18:24 | 40 | 66.00 |
| 10/16/2026 18:24 | 100 | 65.99 |
| 10/16/2026 18:24 | 200 | 65.99 |
| 10/16/2026 18:24 | 200 | 65.99 |
| 10/16/2026 18:24 | 23 | 65.99 |
| 10/16/2026 18:24 | 1 | 65.98 |
| 10/16/2026 18:23 | 23 | 65.97 |
| 10/16/2026 18:23 | 23 | 65.97 |
| 10/16/2026 18:23 | 23 | 65.97 |
| 10/16/2026 18:23 | 23 | 65.97 |
| 10/16/2026 18:23 | 100 | 65.98 |
| 10/16/2026 18:23 | 100 | 65.97 |
| 10/16/2026 18:23 | 21 | 65.96 |
| 10/16/2026 18:23 | 24 | 65.96 |
| 10/16/2026 18:23 | 4 | 65.96 |
| 10/16/2026 18:23 | 3 | 65.96 |
| 10/16/2026 18:23 | 158 | 65.96 |
| 10/16/2026 18:23 | 151 | 65.94 |
| 10/16/2026 18:22 | 100 | 65.98 |
| 10/16/2026 18:22 | 21 | 66.02 |
| 10/16/2026 18:22 | 42 | 66.01 |
| 10/16/2026 18:22 | 200 | 66.00 |
| 10/16/2026 18:22 | 100 | 66.00 |
| 10/16/2026 18:22 | 100 | 65.99 |
| 10/16/2026 18:22 | 56 | 65.94 |
| 10/16/2026 18:22 | 31 | 65.99 |
| 10/16/2026 18:22 | 25 | 65.99 |
| 10/16/2026 18:22 | 7 | 65.99 |
| 10/16/2026 18:22 | 6 | 65.99 |
| 10/16/2026 18:22 | 1 | 65.99 |
| 10/16/2026 18:22 | 7 | 65.99 |
| 10/16/2026 18:22 | 100 | 65.98 |
| 10/16/2026 18:22 | 60 | 65.98 |
| 10/16/2026 18:22 | 100 | 65.94 |
| 10/16/2026 18:22 | 100 | 65.94 |
| 10/16/2026 18:22 | 200 | 65.92 |
| 10/16/2026 18:22 | 1 | 65.91 |
| 10/16/2026 18:22 | 16 | 65.91 |
| 10/16/2026 18:22 | 1 | 65.91 |
| 10/16/2026 18:21 | 11 | 65.885 |
| 10/16/2026 18:21 | 10 | 65.91 |
| 10/16/2026 18:20 | 24 | 65.90 |
| 10/16/2026 18:20 | 100 | 65.895 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:20 | 10 | 65.90 |
| 10/16/2026 18:19 | 70 | 65.91 |
| 10/16/2026 18:19 | 70 | 65.91 |
| 10/16/2026 18:19 | 51 | 65.905 |
| 10/16/2026 18:19 | 19 | 65.905 |
| 10/16/2026 18:19 | 110 | 65.905 |
| 10/16/2026 18:19 | 25 | 65.905 |
| 10/16/2026 18:19 | 165 | 65.90 |
| 10/16/2026 18:19 | 75 | 65.90 |
| 10/16/2026 18:19 | 25 | 65.90 |
| 10/16/2026 18:19 | 46 | 65.94 |
| 10/16/2026 18:19 | 1 | 65.94 |
| 10/16/2026 18:19 | 10 | 65.94 |
| 10/16/2026 18:19 | 68 | 65.94 |
| 10/16/2026 18:19 | 100 | 65.91 |
| 10/16/2026 18:19 | 100 | 65.89 |
| 10/16/2026 18:19 | 100 | 65.89 |
| 10/16/2026 18:19 | 200 | 65.88 |
| 10/16/2026 18:19 | 25 | 65.88 |
| 10/16/2026 18:19 | 17 | 65.88 |
| 10/16/2026 18:19 | 1 | 65.87 |
| 10/16/2026 18:19 | 17 | 65.855 |
| 10/16/2026 18:18 | 17 | 65.855 |
| 10/16/2026 18:18 | 17 | 65.855 |
| 10/16/2026 18:18 | 17 | 65.855 |
| 10/16/2026 18:18 | 17 | 65.855 |
| 10/16/2026 18:18 | 17 | 65.855 |
| 10/16/2026 18:18 | 14 | 65.86 |
| 10/16/2026 18:18 | 86 | 65.86 |
| 10/16/2026 18:18 | 100 | 65.85 |
| 10/16/2026 18:18 | 27 | 65.84 |
| 10/16/2026 18:18 | 100 | 65.84 |
| 10/16/2026 18:18 | 1 | 65.83 |
| 10/16/2026 18:18 | 40 | 65.83 |
| 10/16/2026 18:18 | 65 | 65.805 |
| 10/16/2026 18:17 | 40 | 65.805 |
| 10/16/2026 18:17 | 40 | 65.805 |
| 10/16/2026 18:17 | 100 | 65.82 |
| 10/16/2026 18:17 | 93 | 65.82 |
| 10/16/2026 18:17 | 7 | 65.82 |
| 10/16/2026 18:17 | 100 | 65.78 |
| 10/16/2026 18:17 | 100 | 65.78 |
| 10/16/2026 18:17 | 100 | 65.78 |
| 10/16/2026 18:17 | 16 | 65.77 |
| 10/16/2026 18:16 | 100 | 65.76 |
| 10/16/2026 18:16 | 1 | 65.76 |
| 10/16/2026 18:16 | 6 | 65.77 |
| 10/16/2026 18:16 | 100 | 65.77 |
| 10/16/2026 18:16 | 100 | 65.77 |
| 10/16/2026 18:16 | 7 | 65.76 |
| 10/16/2026 18:16 | 38 | 65.76 |
| 10/16/2026 18:16 | 1 | 65.76 |
| 10/16/2026 18:15 | 2 | 65.73 |
| 10/16/2026 18:15 | 10 | 65.745 |
| 10/16/2026 18:15 | 10 | 65.745 |
| 10/16/2026 18:15 | 10 | 65.745 |
| 10/16/2026 18:15 | 10 | 65.745 |
| 10/16/2026 18:15 | 2 | 65.745 |
| 10/16/2026 18:15 | 65 | 65.73 |
| 10/16/2026 18:15 | 10 | 65.74 |
| 10/16/2026 18:15 | 25 | 65.78 |
| 10/16/2026 18:15 | 100 | 65.785 |
| 10/16/2026 18:15 | 100 | 65.785 |
| 10/16/2026 18:15 | 100 | 65.785 |
| 10/16/2026 18:15 | 30 | 65.80 |
| 10/16/2026 18:15 | 69 | 65.80 |
| 10/16/2026 18:15 | 1 | 65.80 |
| 10/16/2026 18:15 | 10 | 65.81 |
| 10/16/2026 18:15 | 23 | 65.82 |
| 10/16/2026 18:15 | 39 | 65.82 |
| 10/16/2026 18:15 | 100 | 65.82 |
| 10/16/2026 18:15 | 100 | 65.82 |
| 10/16/2026 18:15 | 1 | 65.82 |
| 10/16/2026 18:15 | 20 | 65.82 |
| 10/16/2026 18:15 | 100 | 65.76 |
| 10/16/2026 18:15 | 100 | 65.76 |
| 10/16/2026 18:15 | 20 | 65.76 |
| 10/16/2026 18:14 | 6 | 65.73 |
| 10/16/2026 18:14 | 35 | 65.73 |
| 10/16/2026 18:14 | 26 | 65.72 |
| 10/16/2026 18:14 | 40 | 65.72 |
| 10/16/2026 18:14 | 100 | 65.72 |
| 10/16/2026 18:14 | 60 | 65.70 |
| 10/16/2026 18:14 | 2 | 65.70 |
| 10/16/2026 18:14 | 35 | 65.70 |
| 10/16/2026 18:14 | 65 | 65.70 |
| 10/16/2026 18:14 | 3 | 65.70 |
| 10/16/2026 18:14 | 37 | 65.71 |
| 10/16/2026 18:14 | 25 | 65.71 |
| 10/16/2026 18:14 | 4 | 65.71 |
| 10/16/2026 18:14 | 4 | 65.71 |
| 10/16/2026 18:14 | 4 | 65.71 |
| 10/16/2026 18:14 | 4 | 65.71 |
| 10/16/2026 18:14 | 4 | 65.71 |
| 10/16/2026 18:14 | 4 | 65.71 |
| 10/16/2026 18:14 | 100 | 65.71 |
| 10/16/2026 18:14 | 6 | 65.71 |
| 10/16/2026 18:14 | 100 | 65.71 |
| 10/16/2026 18:14 | 11 | 65.71 |
| 10/16/2026 18:13 | 40 | 65.70 |
| 10/16/2026 18:13 | 40 | 65.675 |
| 10/16/2026 18:13 | 40 | 65.675 |
| 10/16/2026 18:13 | 40 | 65.675 |
| 10/16/2026 18:13 | 40 | 65.68 |
| 10/16/2026 18:13 | 100 | 65.68 |
| 10/16/2026 18:13 | 40 | 65.67 |
| 10/16/2026 18:13 | 100 | 65.66 |
| 10/16/2026 18:13 | 100 | 65.66 |
| 10/16/2026 18:13 | 40 | 65.635 |
| 10/16/2026 18:13 | 100 | 65.63 |
| 10/16/2026 18:13 | 8 | 65.65 |
| 10/16/2026 18:13 | 100 | 65.65 |
| 10/16/2026 18:13 | 100 | 65.65 |
| 10/16/2026 18:13 | 23 | 65.64 |
| 10/16/2026 18:12 | 25 | 65.66 |
| 10/16/2026 18:12 | 25 | 65.66 |
| 10/16/2026 18:12 | 100 | 65.625 |
| 10/16/2026 18:11 | 46 | 65.62 |
| 10/16/2026 18:11 | 24 | 65.62 |
| 10/16/2026 18:11 | 100 | 65.635 |
| 10/16/2026 18:11 | 100 | 65.68 |
| 10/16/2026 18:11 | 32 | 65.69 |
| 10/16/2026 18:11 | 32 | 65.69 |
| 10/16/2026 18:11 | 11 | 65.69 |
| 10/16/2026 18:11 | 25 | 65.69 |
| 10/16/2026 18:11 | 100 | 65.69 |
| 10/16/2026 18:11 | 200 | 65.69 |
| 10/16/2026 18:11 | 6 | 65.68 |
| 10/16/2026 18:11 | 69 | 65.68 |
| 10/16/2026 18:11 | 1 | 65.68 |
| 10/16/2026 18:11 | 1 | 65.66 |
| 10/16/2026 18:11 | 1 | 65.66 |
| 10/16/2026 18:11 | 1 | 65.66 |
| 10/16/2026 18:11 | 10 | 65.67 |
| 10/16/2026 18:11 | 46 | 65.67 |
| 10/16/2026 18:11 | 240 | 65.68 |
| 10/16/2026 18:11 | 49 | 65.70 |
| 10/16/2026 18:10 | 1 | 65.70 |
| 10/16/2026 18:10 | 21 | 65.73 |
| 10/16/2026 18:10 | 78 | 65.71 |
| 10/16/2026 18:10 | 22 | 65.71 |
| 10/16/2026 18:10 | 100 | 65.71 |
| 10/16/2026 18:10 | 149 | 65.71 |
| 10/16/2026 18:10 | 8 | 65.72 |
| 10/16/2026 18:10 | 6 | 65.72 |
| 10/16/2026 18:10 | 8 | 65.72 |
| 10/16/2026 18:10 | 1 | 65.73 |
| 10/16/2026 18:10 | 10 | 65.73 |
| 10/16/2026 18:10 | 1 | 65.73 |
| 10/16/2026 18:10 | 10 | 65.73 |
| 10/16/2026 18:10 | 1 | 65.73 |
| 10/16/2026 18:10 | 23 | 65.73 |
| 10/16/2026 18:10 | 1 | 65.73 |
| 10/16/2026 18:10 | 2 | 65.73 |
| 10/16/2026 18:10 | 100 | 65.73 |
| 10/16/2026 18:10 | 10 | 65.76 |
| 10/16/2026 18:10 | 25 | 65.78 |
| 10/16/2026 18:10 | 20 | 65.76 |
| 10/16/2026 18:10 | 10 | 65.76 |
| 10/16/2026 18:10 | 20 | 65.76 |
| 10/16/2026 18:09 | 31 | 65.765 |
| 10/16/2026 18:09 | 52 | 65.77 |
| 10/16/2026 18:09 | 46 | 65.77 |
| 10/16/2026 18:09 | 12 | 65.77 |
| 10/16/2026 18:08 | 11 | 65.78 |
| 10/16/2026 18:08 | 25 | 65.78 |
| 10/16/2026 18:08 | 22 | 65.78 |
| 10/16/2026 18:08 | 25 | 65.78 |
| 10/16/2026 18:07 | 6 | 65.80 |
| 10/16/2026 18:07 | 2 | 65.79 |
| 10/16/2026 18:07 | 6 | 65.77 |
| 10/16/2026 18:07 | 63 | 65.77 |
| 10/16/2026 18:07 | 6 | 65.77 |
| 10/16/2026 18:07 | 31 | 65.77 |
| 10/16/2026 18:07 | 18 | 65.77 |
| 10/16/2026 18:06 | 6 | 65.76 |
| 10/16/2026 18:06 | 118 | 65.75 |
| 10/16/2026 18:06 | 100 | 65.76 |
| 10/16/2026 18:06 | 100 | 65.76 |
| 10/16/2026 18:06 | 1 | 65.75 |
| 10/16/2026 18:06 | 20 | 65.74 |
| 10/16/2026 18:06 | 100 | 65.72 |
| 10/16/2026 18:06 | 100 | 65.72 |
| 10/16/2026 18:06 | 60 | 65.72 |
| 10/16/2026 18:06 | 100 | 65.72 |
| 10/16/2026 18:06 | 100 | 65.72 |
| 10/16/2026 18:05 | 16 | 65.71 |
| 10/16/2026 18:05 | 2 | 65.71 |
| 10/16/2026 18:05 | 10 | 65.70 |
| 10/16/2026 18:05 | 301 | 65.70 |
| 10/16/2026 18:05 | 100 | 65.70 |
| 10/16/2026 18:05 | 10 | 65.70 |
| 10/16/2026 18:05 | 10 | 65.70 |
| 10/16/2026 18:05 | 90 | 65.70 |
| 10/16/2026 18:05 | 36 | 65.70 |
| 10/16/2026 18:05 | 10 | 65.71 |
| 10/16/2026 18:05 | 10 | 65.71 |
| 10/16/2026 18:05 | 100 | 65.71 |
| 10/16/2026 18:05 | 2 | 65.72 |
| 10/16/2026 18:05 | 100 | 65.72 |
| 10/16/2026 18:05 | 100 | 65.72 |
| 10/16/2026 18:05 | 100 | 65.72 |
| 10/16/2026 18:05 | 6 | 65.72 |
| 10/16/2026 18:05 | 2 | 65.72 |
| 10/16/2026 18:05 | 1 | 65.73 |
| 10/16/2026 18:05 | 100 | 65.73 |
| 10/16/2026 18:05 | 34 | 65.74 |
| 10/16/2026 18:05 | 41 | 65.74 |
| 10/16/2026 18:05 | 3 | 65.74 |
| 10/16/2026 18:05 | 75 | 65.75 |
| 10/16/2026 18:04 | 2 | 65.80 |
| 10/16/2026 18:03 | 4 | 65.80 |
| 10/16/2026 18:02 | 17 | 65.81 |
| 10/16/2026 18:01 | 20 | 65.79 |
| 10/16/2026 18:01 | 100 | 65.79 |
| 10/16/2026 18:01 | 100 | 65.79 |
| 10/16/2026 18:01 | 99 | 65.79 |
| 10/16/2026 18:01 | 1 | 65.79 |
| 10/16/2026 18:01 | 1 | 65.78 |
| 10/16/2026 18:00 | 100 | 65.77 |
| 10/16/2026 18:00 | 16 | 65.76 |
| 10/16/2026 18:00 | 3 | 65.76 |
| 10/16/2026 18:00 | 23 | 65.76 |
| 10/16/2026 18:00 | 12 | 65.76 |
| 10/16/2026 18:00 | 25 | 65.75 |
| 10/16/2026 18:00 | 1 | 65.74 |
| 10/16/2026 18:00 | 39 | 65.75 |
| 10/16/2026 18:00 | 1 | 65.75 |
| 10/16/2026 18:00 | 1 | 65.79 |
| 10/16/2026 18:00 | 240 | 65.795 |
| 10/16/2026 18:00 | 21 | 65.82 |
| 10/16/2026 18:00 | 74 | 65.82 |
| 10/16/2026 18:00 | 100 | 65.82 |
| 10/16/2026 18:00 | 1 | 65.82 |
| 10/16/2026 18:00 | 2 | 65.82 |
| 10/16/2026 18:00 | 25 | 65.82 |
| 10/16/2026 18:00 | 22 | 65.82 |
| 10/16/2026 18:00 | 53 | 65.82 |
| 10/16/2026 18:00 | 10 | 65.82 |
| 10/16/2026 18:00 | 6 | 65.82 |
| 10/16/2026 18:00 | 2 | 65.82 |
| 10/16/2026 18:00 | 9 | 65.82 |
| 10/16/2026 18:00 | 74 | 65.82 |
| 10/16/2026 18:00 | 50 | 65.83 |
| 10/16/2026 18:00 | 50 | 65.83 |
| 10/16/2026 18:00 | 1 | 65.83 |
| 10/16/2026 18:00 | 6 | 65.83 |
| 10/16/2026 17:59 | 100 | 65.90 |
| 10/16/2026 17:59 | 100 | 65.87 |
| 10/16/2026 17:59 | 100 | 65.87 |
| 10/16/2026 17:59 | 100 | 65.87 |
| 10/16/2026 17:59 | 2 | 65.86 |
| 10/16/2026 17:58 | 10 | 65.84 |
| 10/16/2026 17:58 | 96 | 65.84 |
| 10/16/2026 17:58 | 26 | 65.85 |
| 10/16/2026 17:58 | 100 | 65.88 |
| 10/16/2026 17:58 | 14 | 65.88 |
| 10/16/2026 17:58 | 186 | 65.88 |
| 10/16/2026 17:58 | 2 | 65.88 |
| 10/16/2026 17:58 | 37 | 65.88 |
| 10/16/2026 17:58 | 100 | 65.88 |
| 10/16/2026 17:58 | 26 | 65.88 |
| 10/16/2026 17:58 | 12 | 65.86 |
| 10/16/2026 17:58 | 25 | 65.86 |
| 10/16/2026 17:58 | 100 | 65.86 |
| 10/16/2026 17:58 | 121 | 65.87 |
| 10/16/2026 17:58 | 100 | 65.87 |
| 10/16/2026 17:58 | 2 | 65.87 |
| 10/16/2026 17:58 | 100 | 65.87 |
| 10/16/2026 17:58 | 100 | 65.86 |
| 10/16/2026 17:58 | 82 | 65.86 |
| 10/16/2026 17:58 | 45 | 65.86 |
| 10/16/2026 17:58 | 42 | 65.86 |
| 10/16/2026 17:58 | 3 | 65.86 |
| 10/16/2026 17:58 | 97 | 65.86 |
| 10/16/2026 17:58 | 3 | 65.86 |
| 10/16/2026 17:58 | 4 | 65.88 |
| 10/16/2026 17:58 | 7 | 65.89 |
| 10/16/2026 17:58 | 16 | 65.89 |
| 10/16/2026 17:58 | 1 | 65.89 |
| 10/16/2026 17:58 | 1 | 65.89 |
| 10/16/2026 17:58 | 99 | 65.89 |
| 10/16/2026 17:58 | 1 | 65.89 |
| 10/16/2026 17:57 | 1 | 65.95 |
| 10/16/2026 17:57 | 25 | 65.96 |
| 10/16/2026 17:57 | 29 | 65.97 |
| 10/16/2026 17:57 | 11 | 65.97 |
| 10/16/2026 17:57 | 21 | 65.97 |
| 10/16/2026 17:57 | 7 | 65.97 |
| 10/16/2026 17:57 | 72 | 65.97 |
| 10/16/2026 17:57 | 48 | 65.98 |
| 10/16/2026 17:57 | 1 | 65.98 |
| 10/16/2026 17:57 | 43 | 65.99 |
| 10/16/2026 17:57 | 57 | 65.99 |
| 10/16/2026 17:57 | 2 | 65.99 |
| 10/16/2026 17:57 | 41 | 65.99 |
| 10/16/2026 17:57 | 43 | 65.99 |
| 10/16/2026 17:57 | 1 | 65.99 |
| 10/16/2026 17:57 | 12 | 66.01 |
| 10/16/2026 17:57 | 12 | 66.01 |
| 10/16/2026 17:57 | 19 | 66.01 |
| 10/16/2026 17:57 | 25 | 66.02 |
| 10/16/2026 17:57 | 86 | 66.01 |
| 10/16/2026 17:57 | 14 | 66.01 |
| 10/16/2026 17:57 | 100 | 66.01 |
| 10/16/2026 17:57 | 7 | 66.00 |
| 10/16/2026 17:57 | 93 | 66.00 |
| 10/16/2026 17:57 | 100 | 66.00 |
| 10/16/2026 17:57 | 1 | 66.00 |
| 10/16/2026 17:57 | 150 | 65.99 |
| 10/16/2026 17:56 | 7 | 65.97 |
| 10/16/2026 17:56 | 3 | 65.97 |
| 10/16/2026 17:56 | 53 | 65.97 |
| 10/16/2026 17:56 | 47 | 65.97 |
| 10/16/2026 17:56 | 100 | 65.97 |
| 10/16/2026 17:56 | 13 | 65.96 |
| 10/16/2026 17:56 | 53 | 65.95 |
| 10/16/2026 17:56 | 47 | 65.95 |
| 10/16/2026 17:56 | 18 | 65.96 |
| 10/16/2026 17:56 | 13 | 65.96 |
| 10/16/2026 17:56 | 100 | 65.96 |
| 10/16/2026 17:56 | 100 | 65.96 |
| 10/16/2026 17:56 | 3 | 65.96 |
| 10/16/2026 17:56 | 1 | 65.95 |
| 10/16/2026 17:56 | 17 | 65.95 |
| 10/16/2026 17:56 | 83 | 65.95 |
| 10/16/2026 17:56 | 20 | 65.95 |
| 10/16/2026 17:56 | 20 | 65.95 |
| 10/16/2026 17:56 | 16 | 65.94 |
| 10/16/2026 17:56 | 1 | 65.94 |
| 10/16/2026 17:56 | 90 | 65.93 |
| 10/16/2026 17:54 | 100 | 65.94 |
| 10/16/2026 17:54 | 45 | 65.94 |
| 10/16/2026 17:54 | 55 | 65.94 |
| 10/16/2026 17:54 | 100 | 65.94 |
| 10/16/2026 17:54 | 2 | 65.94 |
| 10/16/2026 17:54 | 99 | 65.93 |
| 10/16/2026 17:54 | 46 | 65.93 |
| 10/16/2026 17:54 | 100 | 65.91 |
| 10/16/2026 17:54 | 100 | 65.92 |
| 10/16/2026 17:54 | 2 | 65.91 |
| 10/16/2026 17:54 | 100 | 65.93 |
| 10/16/2026 17:54 | 128 | 65.92 |
| 10/16/2026 17:54 | 2 | 65.92 |
| 10/16/2026 17:54 | 125 | 65.91 |
| 10/16/2026 17:54 | 24 | 65.91 |
| 10/16/2026 17:54 | 100 | 65.91 |
| 10/16/2026 17:54 | 40 | 65.91 |
| 10/16/2026 17:54 | 25 | 65.91 |
| 10/16/2026 17:54 | 35 | 65.91 |
| 10/16/2026 17:54 | 100 | 65.94 |
| 10/16/2026 17:54 | 62 | 65.94 |
| 10/16/2026 17:54 | 36 | 65.96 |
| 10/16/2026 17:54 | 8 | 65.97 |
| 10/16/2026 17:54 | 1 | 65.97 |
| 10/16/2026 17:54 | 4 | 65.97 |
| 10/16/2026 17:54 | 13 | 65.97 |
| 10/16/2026 17:54 | 27 | 65.97 |
| 10/16/2026 17:54 | 10 | 65.97 |
| 10/16/2026 17:54 | 3 | 65.97 |
| 10/16/2026 17:54 | 10 | 65.97 |
| 10/16/2026 17:54 | 50 | 65.97 |
| 10/16/2026 17:54 | 100 | 65.97 |
| 10/16/2026 17:54 | 100 | 66.01 |
| 10/16/2026 17:54 | 2 | 66.01 |
| 10/16/2026 17:53 | 100 | 66.07 |
| 10/16/2026 17:53 | 41 | 66.04 |
| 10/16/2026 17:53 | 59 | 66.04 |
| 10/16/2026 17:53 | 100 | 66.03 |
| 10/16/2026 17:53 | 100 | 66.03 |
| 10/16/2026 17:53 | 1 | 66.02 |
| 10/16/2026 17:53 | 6 | 66.02 |
| 10/16/2026 17:52 | 1 | 66.01 |
| 10/16/2026 17:52 | 100 | 65.99 |
| 10/16/2026 17:52 | 23 | 65.98 |
| 10/16/2026 17:52 | 100 | 65.96 |
| 10/16/2026 17:51 | 100 | 65.91 |
| 10/16/2026 17:51 | 100 | 65.925 |
| 10/16/2026 17:51 | 100 | 65.925 |
| 10/16/2026 17:51 | 1 | 65.92 |
| 10/16/2026 17:51 | 100 | 65.92 |
| 10/16/2026 17:51 | 100 | 65.91 |
| 10/16/2026 17:51 | 35 | 65.91 |
| 10/16/2026 17:51 | 65 | 65.91 |
| 10/16/2026 17:51 | 9 | 65.88 |
| 10/16/2026 17:51 | 7 | 65.88 |
| 10/16/2026 17:51 | 19 | 65.88 |
| 10/16/2026 17:51 | 8 | 65.89 |
| 10/16/2026 17:51 | 11 | 65.89 |
| 10/16/2026 17:51 | 89 | 65.89 |
| 10/16/2026 17:51 | 19 | 65.88 |
| 10/16/2026 17:51 | 9 | 65.88 |
| 10/16/2026 17:51 | 150 | 65.86 |
| 10/16/2026 17:51 | 131 | 65.86 |
| 10/16/2026 17:51 | 12 | 65.86 |
| 10/16/2026 17:51 | 89 | 65.855 |
| 10/16/2026 17:51 | 35 | 65.855 |
| 10/16/2026 17:51 | 107 | 65.855 |
| 10/16/2026 17:51 | 9 | 65.855 |
| 10/16/2026 17:51 | 100 | 65.86 |
| 10/16/2026 17:51 | 100 | 65.86 |
| 10/16/2026 17:51 | 100 | 65.86 |
| 10/16/2026 17:51 | 10 | 65.86 |
| 10/16/2026 17:51 | 24 | 65.90 |
| 10/16/2026 17:51 | 1 | 65.93 |
| 10/16/2026 17:51 | 3 | 65.93 |
| 10/16/2026 17:51 | 2 | 65.96 |
| 10/16/2026 17:51 | 98 | 65.96 |
| 10/16/2026 17:51 | 100 | 65.96 |
| 10/16/2026 17:51 | 100 | 65.96 |
| 10/16/2026 17:51 | 100 | 65.96 |
| 10/16/2026 17:51 | 100 | 65.96 |
| 10/16/2026 17:51 | 98 | 65.96 |
| 10/16/2026 17:51 | 2 | 65.96 |
| 10/16/2026 17:51 | 1 | 65.975 |
| 10/16/2026 17:50 | 25 | 65.975 |
| 10/16/2026 17:50 | 100 | 65.97 |
| 10/16/2026 17:50 | 100 | 65.98 |
| 10/16/2026 17:50 | 1 | 65.98 |
| 10/16/2026 17:50 | 100 | 65.98 |
| 10/16/2026 17:50 | 20 | 65.98 |
| 10/16/2026 17:50 | 30 | 66.00 |
| 10/16/2026 17:50 | 8 | 66.00 |
| 10/16/2026 17:50 | 3 | 66.00 |
| 10/16/2026 17:50 | 43 | 66.00 |
| 10/16/2026 17:50 | 1 | 66.00 |
| 10/16/2026 17:50 | 100 | 66.00 |
| 10/16/2026 17:50 | 61 | 66.00 |
| 10/16/2026 17:50 | 100 | 66.00 |
| 10/16/2026 17:50 | 100 | 66.035 |
| 10/16/2026 17:50 | 100 | 66.035 |
| 10/16/2026 17:49 | 25 | 66.04 |
| 10/16/2026 17:49 | 100 | 66.04 |
| 10/16/2026 17:49 | 100 | 66.06 |
| 10/16/2026 17:49 | 9 | 66.06 |
| 10/16/2026 17:49 | 40 | 66.06 |
| 10/16/2026 17:49 | 1 | 66.04 |
| 10/16/2026 17:49 | 29 | 66.03 |
| 10/16/2026 17:49 | 29 | 66.025 |
| 10/16/2026 17:48 | 24 | 66.02 |
| 10/16/2026 17:48 | 11 | 66.02 |
| 10/16/2026 17:48 | 8 | 66.02 |
| 10/16/2026 17:48 | 100 | 66.02 |
| 10/16/2026 17:48 | 4 | 66.01 |
| 10/16/2026 17:48 | 12 | 66.01 |
| 10/16/2026 17:48 | 100 | 66.01 |
| 10/16/2026 17:48 | 75 | 66.01 |
| 10/16/2026 17:48 | 100 | 66.00 |
| 10/16/2026 17:48 | 100 | 65.985 |
| 10/16/2026 17:48 | 7 | 65.99 |
| 10/16/2026 17:48 | 100 | 65.98 |
| 10/16/2026 17:48 | 1 | 65.99 |
| 10/16/2026 17:48 | 9 | 65.99 |
| 10/16/2026 17:48 | 100 | 65.99 |
| 10/16/2026 17:48 | 10 | 66.02 |
| 10/16/2026 17:48 | 1 | 66.02 |
| 10/16/2026 17:48 | 100 | 66.02 |
| 10/16/2026 17:47 | 29 | 66.06 |
| 10/16/2026 17:47 | 52 | 66.08 |
| 10/16/2026 17:47 | 1 | 66.08 |
| 10/16/2026 17:47 | 8 | 66.06 |
| 10/16/2026 17:47 | 21 | 66.06 |
| 10/16/2026 17:47 | 24 | 66.01 |
| 10/16/2026 17:47 | 1 | 66.04 |
| 10/16/2026 17:47 | 6 | 66.01 |
| 10/16/2026 17:47 | 1 | 66.01 |
| 10/16/2026 17:47 | 5 | 66.01 |
| 10/16/2026 17:47 | 12 | 65.92 |
| 10/16/2026 17:47 | 8 | 65.90 |
| 10/16/2026 17:47 | 100 | 65.86 |
| 10/16/2026 17:47 | 100 | 65.86 |
| 10/16/2026 17:47 | 18 | 65.86 |
| 10/16/2026 17:47 | 57 | 65.87 |
| 10/16/2026 17:47 | 50 | 65.86 |
| 10/16/2026 17:47 | 100 | 65.86 |
| 10/16/2026 17:47 | 200 | 65.87 |
| 10/16/2026 17:47 | 34 | 65.87 |
| 10/16/2026 17:47 | 100 | 65.86 |
| 10/16/2026 17:47 | 12 | 65.86 |
| 10/16/2026 17:47 | 29 | 65.85 |
| 10/16/2026 17:46 | 29 | 65.785 |
| 10/16/2026 17:46 | 12 | 65.79 |
| 10/16/2026 17:45 | 12 | 65.78 |
| 10/16/2026 17:45 | 100 | 65.81 |
| 10/16/2026 17:45 | 20 | 65.80 |
| 10/16/2026 17:45 | 80 | 65.80 |
| 10/16/2026 17:45 | 100 | 65.80 |
| 10/16/2026 17:45 | 19 | 65.79 |
| 10/16/2026 17:45 | 1 | 65.79 |
| 10/16/2026 17:45 | 100 | 65.80 |
| 10/16/2026 17:45 | 100 | 65.80 |
| 10/16/2026 17:45 | 5 | 65.81 |
| 10/16/2026 17:45 | 91 | 65.81 |
| 10/16/2026 17:45 | 200 | 65.81 |
| 10/16/2026 17:44 | 25 | 65.83 |
| 10/16/2026 17:44 | 100 | 65.83 |
| 10/16/2026 17:44 | 1 | 65.83 |
| 10/16/2026 17:44 | 100 | 65.82 |
| 10/16/2026 17:44 | 1 | 65.81 |
| 10/16/2026 17:44 | 40 | 65.81 |
| 10/16/2026 17:44 | 20 | 65.81 |
| 10/16/2026 17:44 | 60 | 65.79 |
| 10/16/2026 17:43 | 60 | 65.79 |
| 10/16/2026 17:43 | 60 | 65.79 |
| 10/16/2026 17:43 | 60 | 65.79 |
| 10/16/2026 17:42 | 25 | 65.79 |
| 10/16/2026 17:42 | 7 | 65.78 |
| 10/16/2026 17:41 | 7 | 65.74 |
| 10/16/2026 17:41 | 8 | 65.74 |
| 10/16/2026 17:41 | 8 | 65.74 |
| 10/16/2026 17:41 | 100 | 65.75 |
| 10/16/2026 17:41 | 100 | 65.75 |
| 10/16/2026 17:41 | 1 | 65.74 |
| 10/16/2026 17:41 | 154 | 65.695 |
| 10/16/2026 17:41 | 100 | 65.695 |
| 10/16/2026 17:41 | 51 | 65.695 |
| 10/16/2026 17:41 | 49 | 65.695 |
| 10/16/2026 17:40 | 11 | 65.67 |
| 10/16/2026 17:40 | 100 | 65.655 |
| 10/16/2026 17:40 | 8 | 65.65 |
| 10/16/2026 17:40 | 100 | 65.65 |
| 10/16/2026 17:40 | 1 | 65.65 |
| 10/16/2026 17:40 | 100 | 65.71 |
| 10/16/2026 17:40 | 100 | 65.69 |
| 10/16/2026 17:40 | 100 | 65.69 |
| 10/16/2026 17:40 | 192 | 65.68 |
| 10/16/2026 17:40 | 8 | 65.68 |
| 10/16/2026 17:40 | 100 | 65.68 |
| 10/16/2026 17:40 | 1 | 65.68 |
| 10/16/2026 17:40 | 100 | 65.68 |
| 10/16/2026 17:40 | 3 | 65.67 |
| 10/16/2026 17:40 | 2 | 65.67 |
| 10/16/2026 17:40 | 23 | 65.67 |
| 10/16/2026 17:39 | 1 | 65.69 |
| 10/16/2026 17:39 | 7 | 65.71 |
| 10/16/2026 17:39 | 93 | 65.71 |
| 10/16/2026 17:39 | 7 | 65.71 |
| 10/16/2026 17:39 | 93 | 65.71 |
| 10/16/2026 17:39 | 100 | 65.72 |
| 10/16/2026 17:39 | 100 | 65.75 |
| 10/16/2026 17:39 | 100 | 65.75 |
| 10/16/2026 17:39 | 8 | 65.75 |
| 10/16/2026 17:39 | 6 | 65.75 |
| 10/16/2026 17:39 | 23 | 65.75 |
| 10/16/2026 17:39 | 10 | 65.75 |
| 10/16/2026 17:39 | 2 | 65.75 |
| 10/16/2026 17:38 | 100 | 65.785 |
| 10/16/2026 17:37 | 10 | 65.77 |
| 10/16/2026 17:36 | 100 | 65.80 |
| 10/16/2026 17:36 | 685 | 65.82 |
| 10/16/2026 17:36 | 100 | 65.81 |
| 10/16/2026 17:36 | 100 | 65.81 |
| 10/16/2026 17:36 | 100 | 65.81 |
| 10/16/2026 17:36 | 3 | 65.80 |
| 10/16/2026 17:36 | 10 | 65.79 |
| 10/16/2026 17:36 | 90 | 65.79 |
| 10/16/2026 17:36 | 60 | 65.79 |
| 10/16/2026 17:36 | 40 | 65.79 |
| 10/16/2026 17:36 | 82 | 65.81 |
| 10/16/2026 17:36 | 100 | 65.81 |
| 10/16/2026 17:36 | 100 | 65.80 |
| 10/16/2026 17:36 | 100 | 65.80 |
| 10/16/2026 17:36 | 100 | 65.80 |
| 10/16/2026 17:36 | 100 | 65.80 |
| 10/16/2026 17:36 | 100 | 65.80 |
| 10/16/2026 17:36 | 3 | 65.81 |
| 10/16/2026 17:36 | 97 | 65.81 |
| 10/16/2026 17:36 | 3 | 65.81 |
| 10/16/2026 17:36 | 1 | 65.82 |
| 10/16/2026 17:36 | 72 | 65.88 |
| 10/16/2026 17:36 | 12 | 65.88 |
| 10/16/2026 17:36 | 8 | 65.88 |
| 10/16/2026 17:36 | 58 | 65.88 |
| 10/16/2026 17:36 | 38 | 65.88 |
| 10/16/2026 17:36 | 10 | 65.88 |
| 10/16/2026 17:36 | 1 | 65.88 |
| 10/16/2026 17:36 | 150 | 65.89 |
| 10/16/2026 17:36 | 26 | 65.925 |
| 10/16/2026 17:36 | 25 | 65.91 |
| 10/16/2026 17:36 | 2 | 65.91 |
| 10/16/2026 17:36 | 23 | 65.91 |
| 10/16/2026 17:36 | 25 | 65.91 |
| 10/16/2026 17:36 | 25 | 65.91 |
| 10/16/2026 17:36 | 7 | 65.925 |
| 10/16/2026 17:36 | 25 | 65.925 |
| 10/16/2026 17:36 | 27 | 65.91 |
| 10/16/2026 17:36 | 100 | 65.925 |
| 10/16/2026 17:36 | 22 | 65.925 |
| 10/16/2026 17:36 | 25 | 65.925 |
| 10/16/2026 17:35 | 10 | 65.925 |
| 10/16/2026 17:35 | 25 | 65.925 |
| 10/16/2026 17:35 | 25 | 65.925 |
| 10/16/2026 17:35 | 1 | 65.96 |
| 10/16/2026 17:35 | 17 | 65.96 |
| 10/16/2026 17:35 | 11 | 65.96 |
| 10/16/2026 17:35 | 1 | 65.96 |
| 10/16/2026 17:34 | 29 | 65.90 |
| 10/16/2026 17:34 | 100 | 65.93 |
| 10/16/2026 17:34 | 100 | 65.93 |
| 10/16/2026 17:34 | 100 | 65.92 |
| 10/16/2026 17:34 | 37 | 65.92 |
| 10/16/2026 17:34 | 1 | 65.92 |
| 10/16/2026 17:34 | 5 | 65.92 |
| 10/16/2026 17:34 | 8 | 65.92 |
| 10/16/2026 17:34 | 49 | 65.92 |
| 10/16/2026 17:34 | 100 | 65.92 |
| 10/16/2026 17:34 | 2 | 65.90 |
| 10/16/2026 17:34 | 2 | 65.88 |
| 10/16/2026 17:33 | 44 | 65.86 |
| 10/16/2026 17:33 | 1 | 65.88 |
| 10/16/2026 17:33 | 7 | 65.92 |
| 10/16/2026 17:33 | 22 | 65.92 |
| 10/16/2026 17:32 | 10 | 65.91 |
| 10/16/2026 17:32 | 50 | 65.91 |
| 10/16/2026 17:32 | 100 | 65.91 |
| 10/16/2026 17:32 | 3 | 65.90 |
| 10/16/2026 17:32 | 16 | 65.90 |
| 10/16/2026 17:32 | 5 | 65.90 |
| 10/16/2026 17:32 | 11 | 65.90 |
| 10/16/2026 17:32 | 189 | 65.90 |
| 10/16/2026 17:32 | 25 | 65.89 |
| 10/16/2026 17:32 | 25 | 65.89 |
| 10/16/2026 17:32 | 25 | 65.89 |
| 10/16/2026 17:32 | 2 | 65.89 |
| 10/16/2026 17:31 | 13 | 65.80 |
| 10/16/2026 17:31 | 87 | 65.80 |
| 10/16/2026 17:31 | 100 | 65.88 |
| 10/16/2026 17:31 | 107 | 65.89 |
| 10/16/2026 17:31 | 3 | 65.89 |
| 10/16/2026 17:31 | 240 | 65.89 |
| 10/16/2026 17:31 | 54 | 65.89 |
| 10/16/2026 17:31 | 10 | 65.89 |
| 10/16/2026 17:31 | 10 | 65.93 |
| 10/16/2026 17:31 | 220 | 65.93 |
| 10/16/2026 17:31 | 10 | 65.93 |
| 10/16/2026 17:31 | 220 | 65.93 |
| 10/16/2026 17:31 | 1 | 65.91 |
| 10/16/2026 17:31 | 99 | 65.91 |
| 10/16/2026 17:31 | 1 | 65.91 |
| 10/16/2026 17:31 | 100 | 65.89 |
| 10/16/2026 17:31 | 6 | 65.84 |
| 10/16/2026 17:31 | 62 | 65.82 |
| 10/16/2026 17:31 | 6 | 65.82 |
| 10/16/2026 17:31 | 32 | 65.82 |
| 10/16/2026 17:31 | 100 | 65.81 |
| 10/16/2026 17:31 | 1 | 65.80 |
| 10/16/2026 17:30 | 100 | 65.78 |
| 10/16/2026 17:30 | 28 | 65.82 |
| 10/16/2026 17:30 | 6 | 65.82 |
| 10/16/2026 17:30 | 13 | 65.82 |
| 10/16/2026 17:30 | 13 | 65.82 |
| 10/16/2026 17:30 | 13 | 65.82 |
| 10/16/2026 17:30 | 100 | 65.82 |
| 10/16/2026 17:30 | 100 | 65.82 |
| 10/16/2026 17:30 | 100 | 65.81 |
| 10/16/2026 17:30 | 20 | 65.81 |
| 10/16/2026 17:30 | 100 | 65.79 |
| 10/16/2026 17:30 | 20 | 65.81 |
| 10/16/2026 17:30 | 200 | 65.81 |
| 10/16/2026 17:30 | 1 | 65.80 |
| 10/16/2026 17:30 | 25 | 65.80 |
| 10/16/2026 17:30 | 25 | 65.79 |
| 10/16/2026 17:30 | 25 | 65.79 |
| 10/16/2026 17:30 | 25 | 65.79 |
| 10/16/2026 17:30 | 25 | 65.79 |
| 10/16/2026 17:29 | 1 | 65.78 |
| 10/16/2026 17:29 | 100 | 65.76 |
| 10/16/2026 17:29 | 100 | 65.75 |
| 10/16/2026 17:29 | 2 | 65.74 |
| 10/16/2026 17:29 | 23 | 65.69 |
| 10/16/2026 17:29 | 77 | 65.69 |
| 10/16/2026 17:29 | 100 | 65.67 |
| 10/16/2026 17:28 | 100 | 65.66 |
| 10/16/2026 17:27 | 1 | 65.65 |
| 10/16/2026 17:27 | 100 | 65.65 |
| 10/16/2026 17:27 | 19 | 65.65 |
| 10/16/2026 17:27 | 19 | 65.605 |
| 10/16/2026 17:26 | 100 | 65.63 |
| 10/16/2026 17:26 | 16 | 65.63 |
| 10/16/2026 17:26 | 100 | 65.63 |
| 10/16/2026 17:26 | 8 | 65.63 |
| 10/16/2026 17:26 | 200 | 65.63 |
| 10/16/2026 17:26 | 100 | 65.63 |
| 10/16/2026 17:26 | 3 | 65.62 |
| 10/16/2026 17:26 | 15 | 65.62 |
| 10/16/2026 17:26 | 100 | 65.61 |
| 10/16/2026 17:25 | 34 | 65.56 |
| 10/16/2026 17:25 | 34 | 65.56 |
| 10/16/2026 17:25 | 34 | 65.56 |
| 10/16/2026 17:25 | 1 | 65.57 |
| 10/16/2026 17:25 | 100 | 65.60 |
| 10/16/2026 17:25 | 1 | 65.62 |
| 10/16/2026 17:25 | 9 | 65.625 |
| 10/16/2026 17:25 | 1 | 65.625 |
| 10/16/2026 17:24 | 95 | 65.66 |
| 10/16/2026 17:24 | 1 | 65.65 |
| 10/16/2026 17:24 | 10 | 65.67 |
| 10/16/2026 17:24 | 41 | 65.67 |
| 10/16/2026 17:24 | 45 | 65.67 |
| 10/16/2026 17:24 | 14 | 65.67 |
| 10/16/2026 17:24 | 12 | 65.70 |
| 10/16/2026 17:24 | 20 | 65.72 |
| 10/16/2026 17:24 | 10 | 65.72 |
| 10/16/2026 17:24 | 12 | 65.72 |
| 10/16/2026 17:23 | 100 | 65.75 |
| 10/16/2026 17:23 | 22 | 65.72 |
| 10/16/2026 17:23 | 78 | 65.72 |
| 10/16/2026 17:23 | 7 | 65.72 |
| 10/16/2026 17:23 | 13 | 65.72 |
| 10/16/2026 17:23 | 2 | 65.72 |
| 10/16/2026 17:23 | 2 | 65.76 |
| 10/16/2026 17:23 | 2 | 65.75 |
| 10/16/2026 17:22 | 100 | 65.79 |
| 10/16/2026 17:22 | 100 | 65.79 |
| 10/16/2026 17:22 | 100 | 65.75 |
| 10/16/2026 17:22 | 56 | 65.74 |
| 10/16/2026 17:22 | 2 | 65.77 |
| 10/16/2026 17:22 | 2 | 65.75 |
| 10/16/2026 17:22 | 100 | 65.75 |
| 10/16/2026 17:22 | 100 | 65.75 |
| 10/16/2026 17:22 | 100 | 65.74 |
| 10/16/2026 17:22 | 1 | 65.74 |
| 10/16/2026 17:22 | 16 | 65.73 |
| 10/16/2026 17:21 | 41 | 65.75 |
| 10/16/2026 17:21 | 11 | 65.75 |
| 10/16/2026 17:21 | 61 | 65.75 |
| 10/16/2026 17:21 | 21 | 65.75 |
| 10/16/2026 17:21 | 25 | 65.75 |
| 10/16/2026 17:21 | 25 | 65.75 |
| 10/16/2026 17:21 | 25 | 65.75 |
| 10/16/2026 17:21 | 4 | 65.75 |
| 10/16/2026 17:21 | 10 | 65.75 |
| 10/16/2026 17:21 | 2 | 65.75 |
| 10/16/2026 17:21 | 1 | 65.75 |
| 10/16/2026 17:20 | 40 | 65.76 |
| 10/16/2026 17:20 | 12 | 65.79 |
| 10/16/2026 17:19 | 9 | 65.88 |
| 10/16/2026 17:19 | 25 | 65.88 |
| 10/16/2026 17:19 | 8 | 65.88 |
| 10/16/2026 17:19 | 25 | 65.88 |
| 10/16/2026 17:19 | 25 | 65.88 |
| 10/16/2026 17:19 | 8 | 65.88 |
| 10/16/2026 17:19 | 8 | 65.88 |
| 10/16/2026 17:19 | 100 | 65.97 |
| 10/16/2026 17:19 | 1 | 65.96 |
| 10/16/2026 17:19 | 9 | 65.96 |
| 10/16/2026 17:19 | 100 | 65.96 |
| 10/16/2026 17:19 | 1 | 65.96 |
| 10/16/2026 17:19 | 19 | 65.95 |
| 10/16/2026 17:19 | 99 | 65.95 |
| 10/16/2026 17:19 | 1 | 65.95 |
| 10/16/2026 17:19 | 1 | 65.94 |
| 10/16/2026 17:19 | 19 | 65.94 |
| 10/16/2026 17:19 | 100 | 65.94 |
| 10/16/2026 17:19 | 2 | 65.91 |
| 10/16/2026 17:19 | 8 | 65.91 |
| 10/16/2026 17:19 | 8 | 65.91 |
| 10/16/2026 17:19 | 8 | 65.92 |
| 10/16/2026 17:19 | 92 | 65.92 |
| 10/16/2026 17:19 | 34 | 65.92 |
| 10/16/2026 17:19 | 66 | 65.92 |
| 10/16/2026 17:18 | 15 | 65.97 |
| 10/16/2026 17:18 | 94 | 65.97 |
| 10/16/2026 17:18 | 6 | 65.97 |
| 10/16/2026 17:18 | 12 | 65.97 |
| 10/16/2026 17:18 | 2 | 65.97 |
| 10/16/2026 17:18 | 56 | 66.005 |
| 10/16/2026 17:18 | 25 | 66.01 |
| 10/16/2026 17:18 | 5 | 66.01 |
| 10/16/2026 17:18 | 10 | 66.01 |
| 10/16/2026 17:18 | 10 | 66.01 |
| 10/16/2026 17:18 | 60 | 66.03 |
| 10/16/2026 17:18 | 40 | 66.03 |
| 10/16/2026 17:18 | 10 | 66.02 |
| 10/16/2026 17:18 | 40 | 66.02 |
| 10/16/2026 17:18 | 44 | 66.02 |
| 10/16/2026 17:17 | 16 | 66.02 |
| 10/16/2026 17:17 | 100 | 66.01 |
| 10/16/2026 17:17 | 100 | 66.01 |
| 10/16/2026 17:17 | 62 | 66.01 |
| 10/16/2026 17:17 | 38 | 66.01 |
| 10/16/2026 17:17 | 13 | 66.01 |
| 10/16/2026 17:17 | 16 | 66.00 |
| 10/16/2026 17:17 | 1 | 66.00 |
| 10/16/2026 17:17 | 10 | 65.995 |
| 10/16/2026 17:17 | 10 | 66.01 |
| 10/16/2026 17:16 | 100 | 66.01 |
| 10/16/2026 17:16 | 100 | 66.01 |
| 10/16/2026 17:16 | 4 | 66.00 |
| 10/16/2026 17:16 | 2 | 66.00 |
| 10/16/2026 17:16 | 16 | 66.00 |
| 10/16/2026 17:16 | 10 | 66.00 |
| 10/16/2026 17:16 | 200 | 66.00 |
| 10/16/2026 17:16 | 4 | 65.99 |
| 10/16/2026 17:16 | 24 | 65.94 |
| 10/16/2026 17:16 | 12 | 65.97 |
| 10/16/2026 17:15 | 1 | 66.00 |
| 10/16/2026 17:15 | 1 | 66.00 |
| 10/16/2026 17:15 | 13 | 66.05 |
| 10/16/2026 17:15 | 16 | 66.04 |
| 10/16/2026 17:15 | 16 | 66.04 |
| 10/16/2026 17:15 | 16 | 66.04 |
| 10/16/2026 17:15 | 6 | 66.03 |
| 10/16/2026 17:15 | 4 | 66.04 |
| 10/16/2026 17:15 | 24 | 66.05 |
| 10/16/2026 17:15 | 1 | 66.06 |
| 10/16/2026 17:15 | 100 | 66.09 |
| 10/16/2026 17:15 | 1 | 66.10 |
| 10/16/2026 17:15 | 1 | 66.11 |
| 10/16/2026 17:15 | 13 | 66.11 |
| 10/16/2026 17:15 | 90 | 66.11 |
| 10/16/2026 17:15 | 6 | 66.11 |
| 10/16/2026 17:15 | 16 | 66.11 |
| 10/16/2026 17:15 | 19 | 66.11 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 25 | 66.13 |
| 10/16/2026 17:14 | 10 | 66.15 |
| 10/16/2026 17:14 | 9 | 66.16 |
| 10/16/2026 17:14 | 5 | 66.16 |
| 10/16/2026 17:14 | 5 | 66.16 |
| 10/16/2026 17:12 | 2 | 66.19 |
| 10/16/2026 17:12 | 100 | 66.19 |
| 10/16/2026 17:12 | 100 | 66.19 |
| 10/16/2026 17:12 | 12 | 66.18 |
| 10/16/2026 17:12 | 100 | 66.18 |
| 10/16/2026 17:12 | 75 | 66.18 |
| 10/16/2026 17:12 | 100 | 66.18 |
| 10/16/2026 17:12 | 16 | 66.17 |
| 10/16/2026 17:12 | 100 | 66.16 |
| 10/16/2026 17:12 | 100 | 66.16 |
| 10/16/2026 17:12 | 13 | 66.16 |
| 10/16/2026 17:12 | 29 | 66.15 |
| 10/16/2026 17:12 | 100 | 66.15 |
| 10/16/2026 17:12 | 1 | 66.14 |
| 10/16/2026 17:12 | 2 | 66.14 |
| 10/16/2026 17:12 | 104 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 25 | 66.15 |
| 10/16/2026 17:12 | 19 | 66.15 |
| 10/16/2026 17:12 | 10 | 66.17 |
| 10/16/2026 17:12 | 5 | 66.17 |
| 10/16/2026 17:12 | 25 | 66.17 |
| 10/16/2026 17:12 | 21 | 66.17 |
| 10/16/2026 17:12 | 4 | 66.17 |
| 10/16/2026 17:12 | 5 | 66.17 |
| 10/16/2026 17:12 | 10 | 66.17 |
| 10/16/2026 17:12 | 10 | 66.17 |
| 10/16/2026 17:11 | 100 | 66.17 |
| 10/16/2026 17:11 | 100 | 66.17 |
| 10/16/2026 17:11 | 28 | 66.16 |
| 10/16/2026 17:11 | 15 | 66.16 |
| 10/16/2026 17:11 | 100 | 66.16 |
| 10/16/2026 17:11 | 150 | 66.15 |
| 10/16/2026 17:11 | 48 | 66.16 |
| 10/16/2026 17:11 | 25 | 66.16 |
| 10/16/2026 17:11 | 75 | 66.16 |
| 10/16/2026 17:11 | 1 | 66.14 |
| 10/16/2026 17:11 | 14 | 66.14 |
| 10/16/2026 17:11 | 22 | 66.14 |
| 10/16/2026 17:11 | 100 | 66.14 |
| 10/16/2026 17:10 | 100 | 66.13 |
| 10/16/2026 17:10 | 10 | 66.11 |
| 10/16/2026 17:10 | 100 | 66.10 |
| 10/16/2026 17:10 | 3 | 66.09 |
| 10/16/2026 17:10 | 100 | 66.09 |
| 10/16/2026 17:10 | 71 | 66.09 |
| 10/16/2026 17:10 | 29 | 66.09 |
| 10/16/2026 17:10 | 2 | 66.08 |
| 10/16/2026 17:10 | 11 | 66.09 |
| 10/16/2026 17:10 | 100 | 66.09 |
| 10/16/2026 17:10 | 100 | 66.10 |
| 10/16/2026 17:10 | 10 | 66.10 |
| 10/16/2026 17:10 | 100 | 66.10 |
| 10/16/2026 17:10 | 25 | 66.09 |
| 10/16/2026 17:10 | 25 | 66.09 |
| 10/16/2026 17:10 | 25 | 66.09 |
| 10/16/2026 17:10 | 25 | 66.09 |
| 10/16/2026 17:10 | 100 | 66.07 |
| 10/16/2026 17:09 | 16 | 66.08 |
| 10/16/2026 17:09 | 33 | 66.09 |
| 10/16/2026 17:08 | 57 | 66.13 |
| 10/16/2026 17:08 | 100 | 66.13 |
| 10/16/2026 17:08 | 78 | 66.12 |
| 10/16/2026 17:08 | 10 | 66.12 |
| 10/16/2026 17:08 | 2 | 66.11 |
| 10/16/2026 17:07 | 100 | 66.11 |
| 10/16/2026 17:07 | 2 | 66.11 |
| 10/16/2026 17:07 | 100 | 66.11 |
| 10/16/2026 17:07 | 100 | 66.11 |
| 10/16/2026 17:07 | 10 | 66.11 |
| 10/16/2026 17:07 | 100 | 66.11 |
| 10/16/2026 17:07 | 2 | 66.11 |
| 10/16/2026 17:07 | 11 | 66.10 |
| 10/16/2026 17:07 | 39 | 66.11 |
| 10/16/2026 17:07 | 100 | 66.12 |
| 10/16/2026 17:06 | 3 | 66.12 |
| 10/16/2026 17:06 | 33 | 66.13 |
| 10/16/2026 17:06 | 100 | 66.13 |
| 10/16/2026 17:06 | 2 | 66.13 |
| 10/16/2026 17:06 | 100 | 66.16 |
| 10/16/2026 17:06 | 100 | 66.16 |
| 10/16/2026 17:06 | 7 | 66.18 |
| 10/16/2026 17:06 | 2 | 66.17 |
| 10/16/2026 17:06 | 52 | 66.17 |
| 10/16/2026 17:06 | 36 | 66.17 |
| 10/16/2026 17:06 | 1 | 66.17 |
| 10/16/2026 17:06 | 100 | 66.19 |
| 10/16/2026 17:06 | 1 | 66.20 |
| 10/16/2026 17:06 | 10 | 66.20 |
| 10/16/2026 17:06 | 8 | 66.20 |
| 10/16/2026 17:06 | 8 | 66.20 |
| 10/16/2026 17:06 | 5 | 66.20 |
| 10/16/2026 17:06 | 96 | 66.20 |
| 10/16/2026 17:06 | 100 | 66.20 |
| 10/16/2026 17:06 | 25 | 66.21 |
| 10/16/2026 17:06 | 25 | 66.21 |
| 10/16/2026 17:06 | 8 | 66.23 |
| 10/16/2026 17:06 | 8 | 66.23 |
| 10/16/2026 17:06 | 3 | 66.23 |
| 10/16/2026 17:06 | 7 | 66.23 |
| 10/16/2026 17:06 | 8 | 66.23 |
| 10/16/2026 17:06 | 10 | 66.23 |
| 10/16/2026 17:06 | 6 | 66.23 |
| 10/16/2026 17:06 | 25 | 66.23 |
| 10/16/2026 17:06 | 25 | 66.23 |
| 10/16/2026 17:06 | 31 | 66.26 |
| 10/16/2026 17:06 | 3 | 66.25 |
| 10/16/2026 17:06 | 1 | 66.23 |
| 10/16/2026 17:05 | 10 | 66.235 |
| 10/16/2026 17:05 | 1 | 66.235 |
| 10/16/2026 17:05 | 25 | 66.235 |
| 10/16/2026 17:05 | 25 | 66.235 |
| 10/16/2026 17:05 | 10 | 66.235 |
| 10/16/2026 17:05 | 10 | 66.235 |
| 10/16/2026 17:05 | 7 | 66.235 |
| 10/16/2026 17:05 | 25 | 66.235 |
| 10/16/2026 17:05 | 25 | 66.235 |
| 10/16/2026 17:05 | 41 | 66.24 |
| 10/16/2026 17:04 | 1 | 66.29 |
| 10/16/2026 17:04 | 99 | 66.29 |
| 10/16/2026 17:04 | 1 | 66.29 |
| 10/16/2026 17:04 | 32 | 66.28 |
| 10/16/2026 17:04 | 3 | 66.28 |
| 10/16/2026 17:04 | 100 | 66.28 |
| 10/16/2026 17:04 | 1 | 66.28 |
| 10/16/2026 17:04 | 1 | 66.28 |
| 10/16/2026 17:04 | 1 | 66.28 |
| 10/16/2026 17:04 | 1 | 66.28 |
| 10/16/2026 17:04 | 5 | 66.28 |
| 10/16/2026 17:04 | 1 | 66.28 |
| 10/16/2026 17:04 | 600 | 66.28 |
| 10/16/2026 17:04 | 100 | 66.28 |
| 10/16/2026 17:04 | 67 | 66.28 |
| 10/16/2026 17:04 | 52 | 66.28 |
| 10/16/2026 17:03 | 13 | 66.28 |
| 10/16/2026 17:03 | 2 | 66.27 |
| 10/16/2026 17:03 | 11 | 66.30 |
| 10/16/2026 17:03 | 17 | 66.31 |
| 10/16/2026 17:02 | 100 | 66.27 |
| 10/16/2026 17:02 | 41 | 66.27 |
| 10/16/2026 17:02 | 70 | 66.27 |
| 10/16/2026 17:02 | 1 | 66.26 |
| 10/16/2026 17:02 | 23 | 66.25 |
| 10/16/2026 17:02 | 31 | 66.25 |
| 10/16/2026 17:02 | 69 | 66.25 |
| 10/16/2026 17:02 | 70 | 66.25 |
| 10/16/2026 17:02 | 70 | 66.25 |
| 10/16/2026 17:02 | 25 | 66.23 |
| 10/16/2026 17:02 | 25 | 66.23 |
| 10/16/2026 17:02 | 25 | 66.23 |
| 10/16/2026 17:02 | 25 | 66.23 |
| 10/16/2026 17:02 | 25 | 66.23 |
| 10/16/2026 17:02 | 240 | 66.285 |
| 10/16/2026 17:02 | 56 | 66.33 |
| 10/16/2026 17:02 | 56 | 66.33 |
| 10/16/2026 17:02 | 56 | 66.34 |
| 10/16/2026 17:02 | 100 | 66.36 |
| 10/16/2026 17:02 | 28 | 66.35 |
| 10/16/2026 17:02 | 56 | 66.35 |
| 10/16/2026 17:02 | 56 | 66.35 |
| 10/16/2026 17:02 | 56 | 66.36 |
| 10/16/2026 17:02 | 78 | 66.38 |
| 10/16/2026 17:02 | 22 | 66.38 |
| 10/16/2026 17:02 | 100 | 66.37 |
| 10/16/2026 17:02 | 78 | 66.38 |
| 10/16/2026 17:02 | 1 | 66.38 |
| 10/16/2026 17:02 | 1 | 66.38 |
| 10/16/2026 17:02 | 100 | 66.38 |
| 10/16/2026 17:02 | 99 | 66.38 |
| 10/16/2026 17:02 | 1 | 66.38 |
| 10/16/2026 17:02 | 25 | 66.35 |
| 10/16/2026 17:02 | 35 | 66.35 |
| 10/16/2026 17:02 | 15 | 66.35 |
| 10/16/2026 17:02 | 25 | 66.35 |
| 10/16/2026 17:02 | 25 | 66.35 |
| 10/16/2026 17:02 | 36 | 66.35 |
| 10/16/2026 17:02 | 100 | 66.30 |
| 10/16/2026 17:02 | 21 | 66.32 |
| 10/16/2026 17:02 | 100 | 66.30 |
| 10/16/2026 17:02 | 10 | 66.29 |
| 10/16/2026 17:02 | 15 | 66.29 |
| 10/16/2026 17:02 | 10 | 66.27 |
| 10/16/2026 17:02 | 16 | 66.27 |
| 10/16/2026 17:02 | 37 | 66.23 |
| 10/16/2026 17:02 | 263 | 66.23 |
| 10/16/2026 17:02 | 100 | 66.23 |
| 10/16/2026 17:02 | 100 | 66.23 |
| 10/16/2026 17:02 | 100 | 66.23 |
| 10/16/2026 17:02 | 100 | 66.23 |
| 10/16/2026 17:02 | 100 | 66.23 |
| 10/16/2026 17:02 | 76 | 66.22 |
| 10/16/2026 17:02 | 2 | 66.23 |
| 10/16/2026 17:02 | 2 | 66.25 |
| 10/16/2026 17:02 | 1 | 66.25 |
| 10/16/2026 17:02 | 44 | 66.26 |
| 10/16/2026 17:02 | 33 | 66.26 |
| 10/16/2026 17:02 | 161 | 66.26 |
| 10/16/2026 17:02 | 3 | 66.25 |
| 10/16/2026 17:01 | 39 | 66.25 |
| 10/16/2026 17:01 | 600 | 66.25 |
| 10/16/2026 17:01 | 74 | 66.24 |
| 10/16/2026 17:01 | 100 | 66.24 |
| 10/16/2026 17:01 | 300 | 66.24 |
| 10/16/2026 17:01 | 13 | 66.24 |
| 10/16/2026 17:01 | 100 | 66.24 |
| 10/16/2026 17:01 | 100 | 66.22 |
| 10/16/2026 17:01 | 100 | 66.21 |
| 10/16/2026 17:01 | 39 | 66.21 |
| 10/16/2026 17:01 | 100 | 66.20 |
| 10/16/2026 17:01 | 37 | 66.17 |
| 10/16/2026 17:01 | 3 | 66.17 |
| 10/16/2026 17:01 | 42 | 66.17 |
| 10/16/2026 17:01 | 106 | 66.17 |
| 10/16/2026 17:01 | 14 | 66.17 |
| 10/16/2026 17:01 | 12 | 66.17 |
| 10/16/2026 17:01 | 25 | 66.21 |
| 10/16/2026 17:01 | 25 | 66.21 |
| 10/16/2026 17:01 | 25 | 66.21 |
| 10/16/2026 17:01 | 25 | 66.21 |
| 10/16/2026 17:01 | 25 | 66.21 |
| 10/16/2026 17:01 | 25 | 66.21 |
| 10/16/2026 17:00 | 39 | 66.215 |
| 10/16/2026 17:00 | 39 | 66.215 |
| 10/16/2026 17:00 | 34 | 66.24 |
| 10/16/2026 17:00 | 3 | 66.26 |
| 10/16/2026 17:00 | 2 | 66.28 |
| 10/16/2026 17:00 | 10 | 66.28 |
| 10/16/2026 17:00 | 4 | 66.28 |
| 10/16/2026 17:00 | 6 | 66.28 |
| 10/16/2026 17:00 | 15 | 66.28 |
| 10/16/2026 17:00 | 3 | 66.30 |
| 10/16/2026 17:00 | 1 | 66.30 |
| 10/16/2026 17:00 | 1 | 66.31 |
| 10/16/2026 17:00 | 2 | 66.31 |
| 10/16/2026 16:59 | 25 | 66.29 |
| 10/16/2026 16:59 | 3 | 66.29 |
| 10/16/2026 16:59 | 25 | 66.295 |
| 10/16/2026 16:59 | 25 | 66.295 |
| 10/16/2026 16:59 | 1 | 66.32 |
| 10/16/2026 16:58 | 6 | 66.325 |
| 10/16/2026 16:58 | 2 | 66.325 |
| 10/16/2026 16:58 | 10 | 66.325 |
| 10/16/2026 16:58 | 100 | 66.32 |
| 10/16/2026 16:58 | 10 | 66.32 |
| 10/16/2026 16:58 | 35 | 66.32 |
| 10/16/2026 16:58 | 80 | 66.32 |
| 10/16/2026 16:57 | 100 | 66.31 |
| 10/16/2026 16:57 | 10 | 66.30 |
| 10/16/2026 16:57 | 60 | 66.27 |
| 10/16/2026 16:57 | 1 | 66.24 |
| 10/16/2026 16:57 | 9 | 66.24 |
| 10/16/2026 16:57 | 26 | 66.24 |
| 10/16/2026 16:57 | 1 | 66.23 |
| 10/16/2026 16:56 | 26 | 66.205 |
| 10/16/2026 16:56 | 26 | 66.205 |
| 10/16/2026 16:56 | 26 | 66.205 |
| 10/16/2026 16:56 | 100 | 66.205 |
| 10/16/2026 16:56 | 52 | 66.22 |
| 10/16/2026 16:56 | 75 | 66.26 |
| 10/16/2026 16:56 | 20 | 66.26 |
| 10/16/2026 16:56 | 140 | 66.26 |
| 10/16/2026 16:56 | 1 | 66.26 |
| 10/16/2026 16:56 | 75 | 66.27 |
| 10/16/2026 16:56 | 25 | 66.27 |
| 10/16/2026 16:56 | 6 | 66.295 |
| 10/16/2026 16:56 | 91 | 66.31 |
| 10/16/2026 16:55 | 1 | 66.31 |
| 10/16/2026 16:55 | 7 | 66.31 |
| 10/16/2026 16:55 | 1 | 66.31 |
| 10/16/2026 16:55 | 60 | 66.29 |
| 10/16/2026 16:55 | 100 | 66.28 |
| 10/16/2026 16:55 | 100 | 66.25 |
| 10/16/2026 16:55 | 10 | 66.25 |
| 10/16/2026 16:55 | 10 | 66.215 |
| 10/16/2026 16:54 | 100 | 66.26 |
| 10/16/2026 16:54 | 10 | 66.25 |
| 10/16/2026 16:54 | 18 | 66.25 |
| 10/16/2026 16:54 | 8 | 66.25 |
| 10/16/2026 16:54 | 92 | 66.25 |
| 10/16/2026 16:54 | 8 | 66.25 |
| 10/16/2026 16:54 | 100 | 66.25 |
| 10/16/2026 16:54 | 1 | 66.24 |
| 10/16/2026 16:53 | 100 | 66.26 |
| 10/16/2026 16:53 | 200 | 66.27 |
| 10/16/2026 16:53 | 1 | 66.29 |
| 10/16/2026 16:53 | 15 | 66.29 |
| 10/16/2026 16:52 | 100 | 66.32 |
| 10/16/2026 16:52 | 100 | 66.32 |
| 10/16/2026 16:52 | 30 | 66.32 |
| 10/16/2026 16:52 | 100 | 66.33 |
| 10/16/2026 16:52 | 3 | 66.33 |
| 10/16/2026 16:52 | 48 | 66.42 |
| 10/16/2026 16:52 | 100 | 66.40 |
| 10/16/2026 16:52 | 100 | 66.40 |
| 10/16/2026 16:52 | 34 | 66.40 |
| 10/16/2026 16:52 | 1 | 66.39 |
| 10/16/2026 16:52 | 6 | 66.37 |
| 10/16/2026 16:51 | 50 | 66.345 |
| 10/16/2026 16:51 | 3 | 66.34 |
| 10/16/2026 16:51 | 3 | 66.34 |
| 10/16/2026 16:51 | 33 | 66.34 |
| 10/16/2026 16:51 | 10 | 66.34 |
| 10/16/2026 16:51 | 10 | 66.34 |
| 10/16/2026 16:51 | 100 | 66.34 |
| 10/16/2026 16:51 | 100 | 66.34 |
| 10/16/2026 16:51 | 48 | 66.315 |
| 10/16/2026 16:51 | 1 | 66.33 |
| 10/16/2026 16:50 | 10 | 66.305 |
| 10/16/2026 16:49 | 198 | 66.30 |
| 10/16/2026 16:49 | 57 | 66.30 |
| 10/16/2026 16:49 | 243 | 66.30 |
| 10/16/2026 16:49 | 100 | 66.30 |
| 10/16/2026 16:49 | 100 | 66.30 |
| 10/16/2026 16:49 | 1 | 66.30 |
| 10/16/2026 16:49 | 38 | 66.30 |
| 10/16/2026 16:49 | 100 | 66.30 |
| 10/16/2026 16:49 | 100 | 66.30 |
| 10/16/2026 16:49 | 1 | 66.29 |
| 10/16/2026 16:49 | 15 | 66.275 |
| 10/16/2026 16:49 | 10 | 66.275 |
| 10/16/2026 16:48 | 100 | 66.29 |
| 10/16/2026 16:48 | 10 | 66.29 |
| 10/16/2026 16:48 | 1 | 66.27 |
| 10/16/2026 16:48 | 26 | 66.26 |
| 10/16/2026 16:48 | 62 | 66.24 |
| 10/16/2026 16:48 | 1 | 66.24 |
| 10/16/2026 16:48 | 10 | 66.27 |
| 10/16/2026 16:48 | 14 | 66.27 |
| 10/16/2026 16:48 | 25 | 66.27 |
| 10/16/2026 16:48 | 10 | 66.28 |
| 10/16/2026 16:48 | 175 | 66.28 |
| 10/16/2026 16:48 | 25 | 66.28 |
| 10/16/2026 16:48 | 133 | 66.26 |
| 10/16/2026 16:48 | 700 | 66.26 |
| 10/16/2026 16:48 | 100 | 66.26 |
| 10/16/2026 16:48 | 13 | 66.25 |
| 10/16/2026 16:48 | 15 | 66.24 |
| 10/16/2026 16:47 | 100 | 66.22 |
| 10/16/2026 16:47 | 76 | 66.22 |
| 10/16/2026 16:47 | 15 | 66.19 |
| 10/16/2026 16:47 | 39 | 66.18 |
| 10/16/2026 16:47 | 56 | 66.18 |
| 10/16/2026 16:47 | 100 | 66.19 |
| 10/16/2026 16:47 | 2 | 66.20 |
| 10/16/2026 16:47 | 49 | 66.22 |
| 10/16/2026 16:47 | 50 | 66.24 |
| 10/16/2026 16:47 | 17 | 66.24 |
| 10/16/2026 16:47 | 14 | 66.235 |
| 10/16/2026 16:47 | 15 | 66.235 |
| 10/16/2026 16:47 | 10 | 66.235 |
| 10/16/2026 16:46 | 100 | 66.23 |
| 10/16/2026 16:46 | 3 | 66.21 |
| 10/16/2026 16:46 | 100 | 66.21 |
| 10/16/2026 16:46 | 1 | 66.20 |
| 10/16/2026 16:46 | 39 | 66.20 |
| 10/16/2026 16:46 | 1 | 66.20 |
| 10/16/2026 16:45 | 35 | 66.17 |
| 10/16/2026 16:45 | 35 | 66.17 |
| 10/16/2026 16:45 | 35 | 66.17 |
| 10/16/2026 16:45 | 35 | 66.17 |
| 10/16/2026 16:45 | 35 | 66.17 |
| 10/16/2026 16:44 | 7 | 66.21 |
| 10/16/2026 16:44 | 25 | 66.21 |
| 10/16/2026 16:44 | 75 | 66.21 |
| 10/16/2026 16:44 | 17 | 66.20 |
| 10/16/2026 16:44 | 100 | 66.20 |
| 10/16/2026 16:44 | 10 | 66.13 |
| 10/16/2026 16:44 | 2 | 66.12 |
| 10/16/2026 16:44 | 10 | 66.09 |
| 10/16/2026 16:44 | 14 | 66.12 |
| 10/16/2026 16:44 | 5 | 66.12 |
| 10/16/2026 16:44 | 100 | 66.12 |
| 10/16/2026 16:44 | 100 | 66.11 |
| 10/16/2026 16:44 | 100 | 66.11 |
| 10/16/2026 16:43 | 34 | 66.06 |
| 10/16/2026 16:43 | 34 | 66.06 |
| 10/16/2026 16:43 | 34 | 66.06 |
| 10/16/2026 16:42 | 22 | 66.125 |
| 10/16/2026 16:42 | 6 | 66.13 |
| 10/16/2026 16:42 | 6 | 66.13 |
| 10/16/2026 16:42 | 10 | 66.17 |
| 10/16/2026 16:42 | 42 | 66.15 |
| 10/16/2026 16:42 | 58 | 66.15 |
| 10/16/2026 16:42 | 100 | 66.15 |
| 10/16/2026 16:42 | 100 | 66.15 |
| 10/16/2026 16:42 | 5 | 66.14 |
| 10/16/2026 16:42 | 1 | 66.13 |
| 10/16/2026 16:42 | 6 | 66.11 |
| 10/16/2026 16:42 | 6 | 66.08 |
| 10/16/2026 16:42 | 6 | 66.08 |
| 10/16/2026 16:42 | 6 | 66.08 |
| 10/16/2026 16:42 | 2 | 66.085 |
| 10/16/2026 16:42 | 25 | 66.085 |
| 10/16/2026 16:42 | 25 | 66.085 |
| 10/16/2026 16:42 | 25 | 66.085 |
| 10/16/2026 16:42 | 18 | 66.085 |
| 10/16/2026 16:42 | 7 | 66.085 |
| 10/16/2026 16:42 | 6 | 66.085 |
| 10/16/2026 16:42 | 36 | 66.10 |
| 10/16/2026 16:41 | 37 | 66.04 |
| 10/16/2026 16:41 | 13 | 66.03 |
| 10/16/2026 16:41 | 1 | 66.03 |
| 10/16/2026 16:41 | 14 | 65.97 |
| 10/16/2026 16:41 | 14 | 65.96 |
| 10/16/2026 16:41 | 40 | 66.00 |
| 10/16/2026 16:41 | 100 | 66.00 |
| 10/16/2026 16:41 | 100 | 65.98 |
| 10/16/2026 16:41 | 100 | 65.98 |
| 10/16/2026 16:41 | 100 | 65.93 |
| 10/16/2026 16:41 | 1 | 65.93 |
| 10/16/2026 16:41 | 100 | 65.92 |
| 10/16/2026 16:41 | 100 | 65.90 |
| 10/16/2026 16:41 | 40 | 65.87 |
| 10/16/2026 16:41 | 100 | 65.84 |
| 10/16/2026 16:41 | 60 | 65.88 |
| 10/16/2026 16:41 | 36 | 65.88 |
| 10/16/2026 16:41 | 44 | 65.89 |
| 10/16/2026 16:41 | 15 | 65.90 |
| 10/16/2026 16:41 | 1 | 66.00 |
| 10/16/2026 16:41 | 200 | 66.01 |
| 10/16/2026 16:40 | 45 | 66.00 |
| 10/16/2026 16:40 | 44 | 65.99 |
| 10/16/2026 16:40 | 100 | 65.96 |
| 10/16/2026 16:40 | 200 | 65.94 |
| 10/16/2026 16:40 | 1 | 65.94 |
| 10/16/2026 16:40 | 40 | 65.94 |
| 10/16/2026 16:39 | 62 | 65.91 |
| 10/16/2026 16:39 | 15 | 65.92 |
| 10/16/2026 16:39 | 1 | 65.92 |
| 10/16/2026 16:39 | 4 | 65.93 |
| 10/16/2026 16:39 | 45 | 65.93 |
| 10/16/2026 16:39 | 7 | 65.955 |
| 10/16/2026 16:39 | 7 | 65.955 |
| 10/16/2026 16:39 | 20 | 65.955 |
| 10/16/2026 16:39 | 100 | 65.97 |
| 10/16/2026 16:39 | 14 | 65.97 |
| 10/16/2026 16:39 | 100 | 65.97 |
| 10/16/2026 16:39 | 1 | 65.96 |
| 10/16/2026 16:38 | 10 | 65.94 |
| 10/16/2026 16:38 | 5 | 65.94 |
| 10/16/2026 16:38 | 5 | 65.94 |
| 10/16/2026 16:38 | 20 | 65.945 |
| 10/16/2026 16:38 | 4 | 65.93 |
| 10/16/2026 16:38 | 96 | 65.93 |
| 10/16/2026 16:38 | 23 | 65.93 |
| 10/16/2026 16:38 | 4 | 65.92 |
| 10/16/2026 16:37 | 12 | 65.885 |
| 10/16/2026 16:37 | 23 | 65.885 |
| 10/16/2026 16:37 | 23 | 65.885 |
| 10/16/2026 16:37 | 23 | 65.885 |
| 10/16/2026 16:37 | 32 | 65.89 |
| 10/16/2026 16:37 | 100 | 65.91 |
| 10/16/2026 16:37 | 33 | 65.94 |
| 10/16/2026 16:37 | 91 | 65.94 |
| 10/16/2026 16:37 | 20 | 65.96 |
| 10/16/2026 16:37 | 13 | 65.96 |
| 10/16/2026 16:37 | 1 | 65.97 |
| 10/16/2026 16:37 | 99 | 65.97 |
| 10/16/2026 16:37 | 1 | 65.96 |
| 10/16/2026 16:37 | 1 | 65.95 |
| 10/16/2026 16:37 | 46 | 65.96 |
| 10/16/2026 16:37 | 4 | 65.96 |
| 10/16/2026 16:37 | 50 | 65.96 |
| 10/16/2026 16:37 | 1 | 65.96 |
| 10/16/2026 16:37 | 9 | 65.96 |
| 10/16/2026 16:36 | 67 | 65.95 |
| 10/16/2026 16:36 | 12 | 65.95 |
| 10/16/2026 16:36 | 2 | 65.95 |
| 10/16/2026 16:36 | 10 | 65.98 |
| 10/16/2026 16:36 | 40 | 65.98 |
| 10/16/2026 16:36 | 10 | 65.98 |
| 10/16/2026 16:36 | 74 | 65.98 |
| 10/16/2026 16:36 | 14 | 65.98 |
| 10/16/2026 16:36 | 52 | 65.98 |
| 10/16/2026 16:36 | 1 | 65.98 |
| 10/16/2026 16:36 | 10 | 65.99 |
| 10/16/2026 16:36 | 25 | 65.99 |
| 10/16/2026 16:36 | 25 | 65.99 |
| 10/16/2026 16:36 | 100 | 65.98 |
| 10/16/2026 16:36 | 1 | 65.97 |
| 10/16/2026 16:35 | 4 | 65.965 |
| 10/16/2026 16:35 | 25 | 65.94 |
| 10/16/2026 16:35 | 25 | 65.965 |
| 10/16/2026 16:35 | 10 | 65.965 |
| 10/16/2026 16:34 | 151 | 66.01 |
| 10/16/2026 16:34 | 4 | 66.00 |
| 10/16/2026 16:34 | 100 | 65.98 |
| 10/16/2026 16:34 | 60 | 65.99 |
| 10/16/2026 16:34 | 16 | 66.02 |
| 10/16/2026 16:34 | 36 | 66.00 |
| 10/16/2026 16:34 | 100 | 65.97 |
| 10/16/2026 16:34 | 1 | 65.93 |
| 10/16/2026 16:34 | 100 | 65.92 |
| 10/16/2026 16:33 | 20 | 65.90 |
| 10/16/2026 16:33 | 200 | 65.90 |
| 10/16/2026 16:33 | 14 | 65.89 |
| 10/16/2026 16:33 | 100 | 65.83 |
| 10/16/2026 16:33 | 2 | 65.82 |
| 10/16/2026 16:33 | 8 | 65.82 |
| 10/16/2026 16:33 | 21 | 65.82 |
| 10/16/2026 16:33 | 21 | 65.82 |
| 10/16/2026 16:33 | 1 | 65.80 |
| 10/16/2026 16:33 | 91 | 65.80 |
| 10/16/2026 16:33 | 9 | 65.80 |
| 10/16/2026 16:33 | 3 | 65.79 |
| 10/16/2026 16:33 | 36 | 65.79 |
| 10/16/2026 16:32 | 20 | 65.75 |
| 10/16/2026 16:32 | 1 | 65.75 |
| 10/16/2026 16:32 | 10 | 65.78 |
| 10/16/2026 16:32 | 43 | 65.78 |
| 10/16/2026 16:32 | 1 | 65.78 |
| 10/16/2026 16:32 | 19 | 65.78 |
| 10/16/2026 16:32 | 2 | 65.79 |
| 10/16/2026 16:32 | 100 | 65.845 |
| 10/16/2026 16:32 | 18 | 65.845 |
| 10/16/2026 16:30 | 42 | 65.89 |
| 10/16/2026 16:30 | 58 | 65.89 |
| 10/16/2026 16:30 | 42 | 65.88 |
| 10/16/2026 16:30 | 500 | 65.91 |
| 10/16/2026 16:30 | 58 | 65.88 |
| 10/16/2026 16:30 | 100 | 65.90 |
| 10/16/2026 16:30 | 15 | 65.90 |
| 10/16/2026 16:30 | 100 | 65.90 |
| 10/16/2026 16:30 | 100 | 65.83 |
| 10/16/2026 16:30 | 10 | 65.855 |
| 10/16/2026 16:30 | 100 | 65.88 |
| 10/16/2026 16:30 | 13 | 65.87 |
| 10/16/2026 16:30 | 100 | 65.87 |
| 10/16/2026 16:29 | 1 | 65.81 |
| 10/16/2026 16:28 | 4 | 65.855 |
| 10/16/2026 16:28 | 10 | 65.855 |
| 10/16/2026 16:28 | 7 | 65.85 |
| 10/16/2026 16:28 | 6 | 65.88 |
| 10/16/2026 16:28 | 45 | 65.88 |
| 10/16/2026 16:28 | 4 | 65.88 |
| 10/16/2026 16:28 | 55 | 65.89 |
| 10/16/2026 16:28 | 50 | 65.91 |
| 10/16/2026 16:28 | 11 | 65.96 |
| 10/16/2026 16:28 | 3 | 65.96 |
| 10/16/2026 16:28 | 4 | 65.97 |
| 10/16/2026 16:25 | 36 | 66.13 |
| 10/16/2026 16:25 | 24 | 66.13 |
| 10/16/2026 16:25 | 1 | 66.13 |
| 10/16/2026 16:25 | 1 | 66.12 |
| 10/16/2026 16:25 | 1 | 66.11 |
| 10/16/2026 16:25 | 2 | 66.10 |
| 10/16/2026 16:25 | 1 | 66.10 |
| 10/16/2026 16:25 | 2 | 66.05 |
| 10/16/2026 16:25 | 500 | 66.07 |
| 10/16/2026 16:25 | 26 | 66.06 |
| 10/16/2026 16:25 | 100 | 66.06 |
| 10/16/2026 16:25 | 8 | 66.05 |
| 10/16/2026 16:25 | 100 | 66.05 |
| 10/16/2026 16:25 | 200 | 66.05 |
| 10/16/2026 16:25 | 8 | 66.04 |
| 10/16/2026 16:19 | 10 | 65.92 |
| 10/16/2026 16:19 | 3 | 65.945 |
| 10/16/2026 16:19 | 3 | 65.95 |
| 10/16/2026 16:19 | 3 | 65.96 |
| 10/16/2026 16:17 | 2 | 65.965 |
| 10/16/2026 16:17 | 3 | 65.965 |
| 10/16/2026 16:17 | 100 | 66.03 |
| 10/16/2026 16:17 | 3 | 66.03 |
| 10/16/2026 16:17 | 38 | 66.03 |
| 10/16/2026 16:17 | 100 | 66.03 |
| 10/16/2026 16:17 | 100 | 66.02 |
| 10/16/2026 16:17 | 3 | 66.02 |
| 10/16/2026 16:16 | 78 | 65.98 |
| 10/16/2026 16:15 | 4 | 66.025 |
| 10/16/2026 16:15 | 6 | 66.03 |
| 10/16/2026 16:15 | 7 | 66.12 |
| 10/16/2026 16:15 | 93 | 66.12 |
| 10/16/2026 16:15 | 10 | 66.13 |
| 10/16/2026 16:15 | 13 | 66.13 |
| 10/16/2026 16:15 | 10 | 66.14 |
| 10/16/2026 16:15 | 100 | 66.17 |
| 10/16/2026 16:14 | 6 | 66.18 |
| 10/16/2026 16:14 | 1 | 66.20 |
| 10/16/2026 16:14 | 9 | 66.20 |
| 10/16/2026 16:14 | 20 | 66.31 |
| 10/16/2026 16:14 | 54 | 66.36 |
| 10/16/2026 16:14 | 56 | 66.36 |
| 10/16/2026 16:14 | 11 | 66.36 |
| 10/16/2026 16:14 | 10 | 66.37 |
| 10/16/2026 16:14 | 100 | 66.37 |
| 10/16/2026 16:14 | 4 | 66.445 |
| 10/16/2026 16:14 | 2 | 66.44 |
| 10/16/2026 16:14 | 98 | 66.44 |
| 10/16/2026 16:14 | 10 | 66.50 |
| 10/16/2026 16:14 | 163 | 66.49 |
| 10/16/2026 16:14 | 100 | 66.495 |
| 10/16/2026 16:14 | 2 | 66.49 |
| 10/16/2026 16:14 | 98 | 66.49 |
| 10/16/2026 16:14 | 21 | 66.50 |
| 10/16/2026 16:14 | 79 | 66.50 |
| 10/16/2026 16:14 | 100 | 66.50 |
| 10/16/2026 16:14 | 32 | 66.44 |
| 10/16/2026 16:14 | 46 | 66.44 |
| 10/16/2026 16:14 | 20 | 66.44 |
| 10/16/2026 16:14 | 2 | 66.44 |
| 10/16/2026 16:14 | 11 | 66.44 |
| 10/16/2026 16:14 | 35 | 66.44 |
| 10/16/2026 16:14 | 54 | 66.44 |
| 10/16/2026 16:14 | 11 | 66.44 |
| 10/16/2026 16:14 | 46 | 66.45 |
| 10/16/2026 16:14 | 54 | 66.45 |
| 10/16/2026 16:14 | 1 | 66.47 |
| 10/16/2026 16:14 | 100 | 66.46 |
| 10/16/2026 16:14 | 1 | 66.46 |
| 10/16/2026 16:14 | 100 | 66.44 |
| 10/16/2026 16:14 | 100 | 66.44 |
| 10/16/2026 16:14 | 54 | 66.43 |
| 10/16/2026 16:14 | 46 | 66.43 |
| 10/16/2026 16:14 | 100 | 66.43 |
| 10/16/2026 16:14 | 25 | 66.43 |
| 10/16/2026 16:14 | 75 | 66.43 |
| 10/16/2026 16:14 | 2 | 66.42 |
| 10/16/2026 16:14 | 1 | 66.41 |
| 10/16/2026 16:14 | 40 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.34 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:13 | 2 | 66.35 |
| 10/16/2026 16:12 | 23 | 66.37 |
| 10/16/2026 16:12 | 100 | 66.37 |
| 10/16/2026 16:12 | 1 | 66.37 |
| 10/16/2026 16:12 | 100 | 66.37 |
| 10/16/2026 16:12 | 4 | 66.34 |
| 10/16/2026 16:12 | 13 | 66.36 |
| 10/16/2026 16:11 | 25 | 66.29 |
| 10/16/2026 16:11 | 100 | 66.29 |
| 10/16/2026 16:10 | 4 | 66.295 |
| 10/16/2026 16:10 | 13 | 66.37 |
| 10/16/2026 16:09 | 100 | 66.29 |
| 10/16/2026 16:09 | 22 | 66.29 |
| 10/16/2026 16:09 | 5 | 66.29 |
| 10/16/2026 16:09 | 60 | 66.29 |
| 10/16/2026 16:09 | 100 | 66.29 |
| 10/16/2026 16:09 | 100 | 66.28 |
| 10/16/2026 16:09 | 62 | 66.28 |
| 10/16/2026 16:09 | 100 | 66.28 |
| 10/16/2026 16:09 | 14 | 66.25 |
| 10/16/2026 16:08 | 100 | 66.42 |
| 10/16/2026 16:08 | 100 | 66.43 |
| 10/16/2026 16:07 | 31 | 66.54 |
| 10/16/2026 16:07 | 100 | 66.58 |
| 10/16/2026 16:07 | 15 | 66.58 |
| 10/16/2026 16:07 | 6 | 66.58 |
| 10/16/2026 16:07 | 7 | 66.57 |
| 10/16/2026 16:07 | 21 | 66.51 |
| 10/16/2026 16:07 | 21 | 66.51 |
| 10/16/2026 16:07 | 21 | 66.51 |
| 10/16/2026 16:07 | 21 | 66.53 |
| 10/16/2026 16:07 | 21 | 66.53 |
| 10/16/2026 16:07 | 21 | 66.52 |
| 10/16/2026 16:07 | 21 | 66.51 |
| 10/16/2026 16:06 | 14 | 66.52 |
| 10/16/2026 16:06 | 3 | 66.40 |
| 10/16/2026 16:06 | 49 | 66.40 |
| 10/16/2026 16:06 | 51 | 66.40 |
| 10/16/2026 16:06 | 6 | 66.39 |
| 10/16/2026 16:06 | 26 | 66.38 |
| 10/16/2026 16:06 | 25 | 66.29 |
| 10/16/2026 16:06 | 75 | 66.29 |
| 10/16/2026 16:06 | 100 | 66.28 |
| 10/16/2026 16:06 | 10 | 66.27 |
| 10/16/2026 16:06 | 15 | 66.27 |
| 10/16/2026 16:06 | 85 | 66.27 |
| 10/16/2026 16:06 | 25 | 66.26 |
| 10/16/2026 16:06 | 1 | 66.26 |
| 10/16/2026 16:05 | 13 | 66.18 |
| 10/16/2026 16:05 | 21 | 66.19 |
| 10/16/2026 16:05 | 13 | 66.20 |
| 10/16/2026 16:05 | 18 | 66.215 |
| 10/16/2026 16:05 | 2 | 66.26 |
| 10/16/2026 16:05 | 100 | 66.26 |
| 10/16/2026 16:05 | 100 | 66.26 |
| 10/16/2026 16:05 | 400 | 66.25 |
| 10/16/2026 16:05 | 1 | 66.22 |
| 10/16/2026 16:04 | 3 | 66.25 |
| 10/16/2026 16:04 | 100 | 66.20 |
| 10/16/2026 16:04 | 15 | 66.20 |
| 10/16/2026 16:04 | 15 | 66.19 |
| 10/16/2026 16:04 | 78 | 66.19 |
| 10/16/2026 16:04 | 100 | 66.20 |
| 10/16/2026 16:04 | 100 | 66.20 |
| 10/16/2026 16:03 | 1 | 66.23 |
| 10/16/2026 16:03 | 100 | 66.23 |
| 10/16/2026 16:03 | 100 | 66.23 |
| 10/16/2026 16:03 | 100 | 66.23 |
| 10/16/2026 16:02 | 20 | 66.20 |
| 10/16/2026 16:02 | 10 | 66.20 |
| 10/16/2026 16:02 | 10 | 66.20 |
| 10/16/2026 16:02 | 56 | 66.20 |
| 10/16/2026 16:02 | 80 | 66.20 |
| 10/16/2026 16:02 | 40 | 66.20 |
| 10/16/2026 16:02 | 80 | 66.20 |
| 10/16/2026 16:02 | 20 | 66.21 |
| 10/16/2026 16:02 | 100 | 66.21 |
| 10/16/2026 16:02 | 6 | 66.21 |
| 10/16/2026 16:02 | 47 | 66.21 |
| 10/16/2026 16:02 | 16 | 66.21 |
| 10/16/2026 16:02 | 16 | 66.21 |
| 10/16/2026 16:02 | 16 | 66.21 |
| 10/16/2026 16:02 | 5 | 66.21 |
| 10/16/2026 16:02 | 11 | 66.21 |
| 10/16/2026 16:02 | 1 | 66.21 |
| 10/16/2026 16:02 | 4 | 66.21 |
| 10/16/2026 16:02 | 10 | 66.275 |
| 10/16/2026 16:02 | 11 | 66.27 |
| 10/16/2026 16:02 | 100 | 66.31 |
| 10/16/2026 16:02 | 100 | 66.29 |
| 10/16/2026 16:02 | 100 | 66.29 |
| 10/16/2026 16:02 | 16 | 66.29 |
| 10/16/2026 16:02 | 7 | 66.29 |
| 10/16/2026 16:02 | 1 | 66.28 |
| 10/16/2026 16:02 | 25 | 66.245 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:02 | 25 | 66.26 |
| 10/16/2026 16:01 | 100 | 66.29 |
| 10/16/2026 16:01 | 87 | 66.29 |
| 10/16/2026 16:01 | 13 | 66.29 |
| 10/16/2026 16:01 | 100 | 66.27 |
| 10/16/2026 16:01 | 100 | 66.27 |
| 10/16/2026 16:01 | 10 | 66.27 |
| 10/16/2026 16:01 | 25 | 66.24 |
| 10/16/2026 16:01 | 25 | 66.24 |
| 10/16/2026 16:01 | 25 | 66.24 |
| 10/16/2026 16:01 | 25 | 66.24 |
| 10/16/2026 16:01 | 2 | 66.27 |
| 10/16/2026 16:01 | 26 | 66.31 |
| 10/16/2026 16:01 | 20 | 66.28 |
| 10/16/2026 16:01 | 100 | 66.25 |
| 10/16/2026 16:01 | 100 | 66.23 |
| 10/16/2026 16:01 | 1 | 66.23 |
| 10/16/2026 16:01 | 3 | 66.22 |
| 10/16/2026 16:00 | 20 | 66.24 |
| 10/16/2026 16:00 | 25 | 66.24 |
| 10/16/2026 16:00 | 25 | 66.24 |
| 10/16/2026 16:00 | 100 | 66.27 |
| 10/16/2026 16:00 | 82 | 66.27 |
| 10/16/2026 16:00 | 25 | 66.235 |
| 10/16/2026 16:00 | 18 | 66.27 |
| 10/16/2026 16:00 | 100 | 66.26 |
| 10/16/2026 16:00 | 10 | 66.26 |
| 10/16/2026 16:00 | 3 | 66.26 |
| 10/16/2026 16:00 | 72 | 66.26 |
| 10/16/2026 16:00 | 28 | 66.26 |
| 10/16/2026 16:00 | 21 | 66.25 |
| 10/16/2026 16:00 | 1 | 66.24 |
| 10/16/2026 15:59 | 100 | 66.25 |
| 10/16/2026 15:59 | 29 | 66.25 |
| 10/16/2026 15:59 | 100 | 66.25 |
| 10/16/2026 15:59 | 100 | 66.13 |
| 10/16/2026 15:59 | 100 | 66.16 |
| 10/16/2026 15:59 | 100 | 66.17 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 25 | 66.215 |
| 10/16/2026 15:59 | 10 | 66.215 |
| 10/16/2026 15:59 | 15 | 66.215 |
| 10/16/2026 15:59 | 100 | 66.27 |
| 10/16/2026 15:59 | 25 | 66.21 |
| 10/16/2026 15:59 | 100 | 66.11 |
| 10/16/2026 15:59 | 5 | 66.10 |
| 10/16/2026 15:59 | 100 | 66.10 |
| 10/16/2026 15:59 | 61 | 66.08 |
| 10/16/2026 15:59 | 19 | 66.08 |
| 10/16/2026 15:58 | 6 | 66.06 |
| 10/16/2026 15:58 | 100 | 66.05 |
| 10/16/2026 15:58 | 100 | 66.05 |
| 10/16/2026 15:58 | 100 | 66.02 |
| 10/16/2026 15:58 | 51 | 66.02 |
| 10/16/2026 15:58 | 240 | 65.95 |
| 10/16/2026 15:58 | 100 | 65.89 |
| 10/16/2026 15:58 | 100 | 65.89 |
| 10/16/2026 15:58 | 100 | 65.88 |
| 10/16/2026 15:58 | 2 | 65.87 |
| 10/16/2026 15:58 | 25 | 65.87 |
| 10/16/2026 15:58 | 16 | 65.80 |
| 10/16/2026 15:58 | 5 | 65.80 |
| 10/16/2026 15:58 | 54 | 65.80 |
| 10/16/2026 15:58 | 46 | 65.80 |
| 10/16/2026 15:58 | 75 | 65.81 |
| 10/16/2026 15:58 | 25 | 65.81 |
| 10/16/2026 15:57 | 4 | 65.91 |
| 10/16/2026 15:57 | 25 | 66.01 |
| 10/16/2026 15:57 | 2 | 65.94 |
| 10/16/2026 15:57 | 75 | 65.94 |
| 10/16/2026 15:57 | 57 | 65.94 |
| 10/16/2026 15:57 | 1 | 65.94 |
| 10/16/2026 15:57 | 40 | 65.93 |
| 10/16/2026 15:57 | 100 | 65.91 |
| 10/16/2026 15:57 | 200 | 65.91 |
| 10/16/2026 15:56 | 3 | 65.85 |
| 10/16/2026 15:56 | 1 | 65.85 |
| 10/16/2026 15:56 | 21 | 65.82 |
| 10/16/2026 15:56 | 100 | 65.82 |
| 10/16/2026 15:56 | 85 | 65.82 |
| 10/16/2026 15:56 | 1 | 65.82 |
| 10/16/2026 15:56 | 4 | 65.77 |
| 10/16/2026 15:56 | 86 | 65.77 |
| 10/16/2026 15:56 | 10 | 65.81 |
| 10/16/2026 15:56 | 11 | 65.82 |
| 10/16/2026 15:56 | 63 | 65.82 |
| 10/16/2026 15:56 | 24 | 65.82 |
| 10/16/2026 15:56 | 96 | 65.81 |
| 10/16/2026 15:55 | 100 | 65.80 |
| 10/16/2026 15:55 | 100 | 65.79 |
| 10/16/2026 15:55 | 3 | 65.825 |
| 10/16/2026 15:55 | 5 | 65.825 |
| 10/16/2026 15:55 | 11 | 65.825 |
| 10/16/2026 15:55 | 25 | 65.825 |
| 10/16/2026 15:55 | 25 | 65.825 |
| 10/16/2026 15:55 | 25 | 65.825 |
| 10/16/2026 15:55 | 25 | 65.825 |
| 10/16/2026 15:55 | 4 | 65.83 |
| 10/16/2026 15:55 | 98 | 65.82 |
| 10/16/2026 15:55 | 2 | 65.82 |
| 10/16/2026 15:55 | 100 | 65.82 |
| 10/16/2026 15:55 | 25 | 65.81 |
| 10/16/2026 15:55 | 98 | 65.80 |
| 10/16/2026 15:55 | 1 | 65.80 |
| 10/16/2026 15:55 | 1 | 65.80 |
| 10/16/2026 15:55 | 147 | 65.79 |
| 10/16/2026 15:54 | 60 | 65.76 |
| 10/16/2026 15:54 | 60 | 65.75 |
| 10/16/2026 15:54 | 60 | 65.75 |
| 10/16/2026 15:53 | 90 | 65.75 |
| 10/16/2026 15:53 | 20 | 65.66 |
| 10/16/2026 15:53 | 28 | 65.79 |
| 10/16/2026 15:53 | 100 | 65.81 |
| 10/16/2026 15:53 | 100 | 65.81 |
| 10/16/2026 15:53 | 100 | 65.77 |
| 10/16/2026 15:53 | 100 | 65.73 |
| 10/16/2026 15:52 | 100 | 65.68 |
| 10/16/2026 15:52 | 100 | 65.68 |
| 10/16/2026 15:52 | 100 | 65.67 |
| 10/16/2026 15:52 | 100 | 65.67 |
| 10/16/2026 15:52 | 41 | 65.66 |
| 10/16/2026 15:52 | 1 | 65.59 |
| 10/16/2026 15:52 | 100 | 65.55 |
| 10/16/2026 15:52 | 100 | 65.54 |
| 10/16/2026 15:52 | 100 | 65.54 |
| 10/16/2026 15:52 | 100 | 65.54 |
| 10/16/2026 15:52 | 100 | 65.49 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 25 | 65.44 |
| 10/16/2026 15:50 | 250 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 350 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 120 | 65.50 |
| 10/16/2026 15:50 | 180 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.47 |
| 10/16/2026 15:50 | 48 | 65.50 |
| 10/16/2026 15:50 | 47 | 65.50 |
| 10/16/2026 15:50 | 2 | 65.45 |
| 10/16/2026 15:50 | 8 | 65.46 |
| 10/16/2026 15:50 | 389 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 257 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 148 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 240 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 236 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:50 | 100 | 65.50 |
| 10/16/2026 15:49 | 144 | 65.495 |
| 10/16/2026 15:49 | 25 | 65.48 |
| 10/16/2026 15:49 | 25 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 791 | 65.48 |
| 10/16/2026 15:49 | 87 | 65.48 |
| 10/16/2026 15:49 | 40 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 1056 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 744 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 100 | 65.48 |
| 10/16/2026 15:49 | 10 | 65.49 |
| 10/16/2026 15:49 | 100 | 65.49 |
| 10/16/2026 15:49 | 100 | 65.51 |
| 10/16/2026 15:49 | 100 | 65.52 |
| 10/16/2026 15:49 | 48 | 65.52 |
| 10/16/2026 15:49 | 47 | 65.52 |
| 10/16/2026 15:49 | 100 | 65.54 |
| 10/16/2026 15:49 | 1 | 65.54 |
| 10/16/2026 15:49 | 100 | 65.57 |
| 10/16/2026 15:49 | 3 | 65.57 |
| 10/16/2026 15:49 | 100 | 65.62 |
| 10/16/2026 15:49 | 100 | 65.62 |
| 10/16/2026 15:49 | 100 | 65.63 |
| 10/16/2026 15:49 | 100 | 65.63 |
| 10/16/2026 15:49 | 100 | 65.63 |
| 10/16/2026 15:49 | 100 | 65.63 |
| 10/16/2026 15:49 | 100 | 65.60 |
| 10/16/2026 15:49 | 52 | 65.57 |
| 10/16/2026 15:49 | 2 | 65.60 |
| 10/16/2026 15:49 | 1 | 65.60 |
| 10/16/2026 15:49 | 25 | 65.64 |
| 10/16/2026 15:49 | 25 | 65.64 |
| 10/16/2026 15:49 | 75 | 65.60 |
| 10/16/2026 15:49 | 10 | 65.66 |
| 10/16/2026 15:47 | 95 | 65.76 |
| 10/16/2026 15:47 | 25 | 65.85 |
| 10/16/2026 15:45 | 10 | 66.00 |
| 10/16/2026 15:45 | 1 | 66.00 |
| 10/16/2026 15:45 | 145 | 66.00 |
| 10/16/2026 15:45 | 5 | 66.00 |
| 10/16/2026 15:45 | 20 | 66.00 |
| 10/16/2026 15:45 | 10 | 66.00 |
| 10/16/2026 15:45 | 10 | 66.00 |
| 10/16/2026 15:45 | 5 | 66.00 |
| 10/16/2026 15:45 | 70 | 66.03 |
| 10/16/2026 15:45 | 20 | 66.26 |
| 10/16/2026 15:45 | 20 | 66.26 |
| 10/16/2026 15:45 | 40 | 66.26 |
| 10/16/2026 15:45 | 100 | 66.26 |
| 10/16/2026 15:45 | 100 | 66.30 |
| 10/16/2026 15:45 | 36 | 66.365 |
| 10/16/2026 15:45 | 100 | 66.33 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 50 | 66.40 |
| 10/16/2026 15:44 | 50 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 25 | 66.40 |
| 10/16/2026 15:44 | 100 | 66.43 |
| 10/16/2026 15:44 | 1 | 66.47 |
| 10/16/2026 15:44 | 1 | 66.49 |
| 10/16/2026 15:44 | 99 | 66.52 |
| 10/16/2026 15:44 | 100 | 66.51 |
| 10/16/2026 15:44 | 100 | 66.47 |
| 10/16/2026 15:44 | 5 | 66.44 |
| 10/16/2026 15:44 | 44 | 66.42 |
| 10/16/2026 15:44 | 36 | 66.42 |
| 10/16/2026 15:44 | 20 | 66.42 |
| 10/16/2026 15:44 | 80 | 66.42 |
| 10/16/2026 15:44 | 20 | 66.42 |
| 10/16/2026 15:44 | 100 | 66.42 |
| 10/16/2026 15:44 | 100 | 66.37 |
| 10/16/2026 15:44 | 42 | 66.37 |
| 10/16/2026 15:44 | 9 | 66.37 |
| 10/16/2026 15:44 | 3 | 66.37 |
| 10/16/2026 15:44 | 97 | 66.37 |
| 10/16/2026 15:44 | 49 | 66.37 |
| 10/16/2026 15:44 | 51 | 66.37 |
| 10/16/2026 15:44 | 49 | 66.37 |
| 10/16/2026 15:44 | 100 | 66.36 |
| 10/16/2026 15:44 | 2 | 66.35 |
| 10/16/2026 15:44 | 100 | 66.35 |
| 10/16/2026 15:44 | 100 | 66.35 |
| 10/16/2026 15:44 | 100 | 66.34 |
| 10/16/2026 15:43 | 100 | 66.25 |
| 10/16/2026 15:43 | 100 | 66.25 |
| 10/16/2026 15:43 | 14 | 66.25 |
| 10/16/2026 15:43 | 86 | 66.25 |
| 10/16/2026 15:43 | 2 | 66.26 |
| 10/16/2026 15:43 | 100 | 66.26 |
| 10/16/2026 15:42 | 5 | 66.40 |
| 10/16/2026 15:41 | 60 | 66.56 |
| 10/16/2026 15:41 | 240 | 66.53 |
| 10/16/2026 15:41 | 300 | 66.43 |
| 10/16/2026 15:41 | 30 | 66.45 |
| 10/16/2026 15:40 | 2 | 66.44 |
| 10/16/2026 15:40 | 2 | 66.45 |
| 10/16/2026 15:40 | 100 | 66.57 |
| 10/16/2026 15:36 | 1 | 66.42 |
| 10/16/2026 15:36 | 47 | 66.40 |
| 10/16/2026 15:36 | 49 | 66.40 |
| 10/16/2026 15:36 | 4 | 66.40 |
| 10/16/2026 15:36 | 100 | 66.40 |
| 10/16/2026 15:36 | 154 | 66.40 |
| 10/16/2026 15:36 | 97 | 66.39 |
| 10/16/2026 15:36 | 1 | 66.39 |
| 10/16/2026 15:36 | 2 | 66.39 |
| 10/16/2026 15:36 | 1 | 66.39 |
| 10/16/2026 15:36 | 99 | 66.39 |
| 10/16/2026 15:36 | 1 | 66.40 |
| 10/16/2026 15:36 | 1 | 66.52 |
| 10/16/2026 15:36 | 1 | 66.47 |
| 10/16/2026 15:35 | 20 | 66.50 |
| 10/16/2026 15:35 | 25 | 66.62 |
| 10/16/2026 15:34 | 4 | 66.69 |
| 10/16/2026 15:34 | 46 | 66.69 |
| 10/16/2026 15:34 | 25 | 66.69 |
| 10/16/2026 15:34 | 9 | 66.68 |
| 10/16/2026 15:34 | 25 | 66.68 |
| 10/16/2026 15:34 | 50 | 66.63 |
| 10/16/2026 15:34 | 34 | 66.62 |
| 10/16/2026 15:34 | 1 | 66.67 |
| 10/16/2026 15:34 | 1 | 66.67 |
| 10/16/2026 15:34 | 6 | 66.68 |
| 10/16/2026 15:34 | 3 | 66.80 |
| 10/16/2026 15:34 | 50 | 66.80 |
| 10/16/2026 15:34 | 18 | 66.80 |
| 10/16/2026 15:33 | 34 | 66.74 |
| 10/16/2026 15:33 | 50 | 66.77 |
| 10/16/2026 15:33 | 100 | 66.77 |
| 10/16/2026 15:33 | 72 | 66.78 |
| 10/16/2026 15:33 | 86 | 66.77 |
| 10/16/2026 15:33 | 72 | 66.77 |
| 10/16/2026 15:33 | 14 | 66.77 |
| 10/16/2026 15:33 | 14 | 66.78 |
| 10/16/2026 15:33 | 50 | 66.77 |
| 10/16/2026 15:33 | 100 | 66.77 |
| 10/16/2026 15:33 | 60 | 66.78 |
| 10/16/2026 15:32 | 100 | 66.78 |
| 10/16/2026 15:32 | 14 | 66.86 |
| 10/16/2026 15:31 | 25 | 66.77 |
| 10/16/2026 15:31 | 100 | 66.77 |
| 10/16/2026 15:30 | 1 | 66.91 |
| 10/16/2026 15:30 | 100 | 67.03 |
| 10/16/2026 15:30 | 100 | 67.04 |
| 10/16/2026 15:30 | 34 | 67.175 |
| 10/16/2026 15:30 | 25 | 67.18 |
| 10/16/2026 15:30 | 25 | 67.18 |
| 10/16/2026 15:30 | 25 | 67.18 |
| 10/16/2026 15:30 | 24 | 67.18 |
| 10/16/2026 15:30 | 1 | 67.165 |
| 10/16/2026 15:30 | 25 | 67.165 |
| 10/16/2026 15:30 | 6406 | 67.03 |
| 10/16/2026 14:53 | 87 | 67.26 |
| 10/16/2026 14:53 | 49 | 67.26 |
| 10/16/2026 14:24 | 8 | 67.13 |
| 10/16/2026 14:09 | 250 | 67.10 |
| 10/16/2026 13:01 | 250 | 67.40 |
| 10/16/2026 13:01 | 1 | 67.40 |
| 10/16/2026 13:01 | 250 | 67.40 |
| 10/16/2026 13:01 | 1 | 67.40 |
| 10/16/2026 13:00 | 250 | 67.10 |
| 10/16/2026 13:00 | 250 | 67.10 |
| 10/16/2026 12:58 | 1 | 66.64 |