Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
67.39
+0.75
(
+1.13% )
|
67.33
|
600 |
67.42
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 67.39 |
| 06/17/2026 22:30 | � | 67.39 |
| 06/17/2026 22:07 | 1 | 66.75 |
| 06/17/2026 22:00 | � | 67.39 |
| 06/17/2026 22:00 | 308295 | 67.39 |
| 06/17/2026 21:59 | 69 | 67.41 |
| 06/17/2026 21:59 | 100 | 67.40 |
| 06/17/2026 21:59 | 62 | 67.34 |
| 06/17/2026 21:59 | 108 | 67.34 |
| 06/17/2026 21:59 | 43 | 67.41 |
| 06/17/2026 21:59 | 23 | 67.39 |
| 06/17/2026 21:59 | 100 | 67.42 |
| 06/17/2026 21:59 | 4 | 67.43 |
| 06/17/2026 21:59 | 100 | 67.42 |
| 06/17/2026 21:59 | 96 | 67.41 |
| 06/17/2026 21:59 | 4 | 67.41 |
| 06/17/2026 21:59 | 14 | 67.41 |
| 06/17/2026 21:59 | 8 | 67.41 |
| 06/17/2026 21:59 | 92 | 67.41 |
| 06/17/2026 21:59 | 4 | 67.41 |
| 06/17/2026 21:59 | 4 | 67.41 |
| 06/17/2026 21:59 | 49 | 67.41 |
| 06/17/2026 21:59 | 51 | 67.41 |
| 06/17/2026 21:59 | 99 | 67.41 |
| 06/17/2026 21:59 | 1 | 67.41 |
| 06/17/2026 21:59 | 87 | 67.41 |
| 06/17/2026 21:59 | 52 | 67.41 |
| 06/17/2026 21:59 | 48 | 67.40 |
| 06/17/2026 21:59 | 100 | 67.41 |
| 06/17/2026 21:59 | 30 | 67.39 |
| 06/17/2026 21:59 | 71 | 67.39 |
| 06/17/2026 21:59 | 2 | 67.39 |
| 06/17/2026 21:59 | 98 | 67.39 |
| 06/17/2026 21:59 | 1 | 67.39 |
| 06/17/2026 21:59 | 1 | 67.39 |
| 06/17/2026 21:59 | 15 | 67.35 |
| 06/17/2026 21:59 | 100 | 67.41 |
| 06/17/2026 21:59 | 125 | 67.40 |
| 06/17/2026 21:59 | 100 | 67.40 |
| 06/17/2026 21:59 | 100 | 67.40 |
| 06/17/2026 21:59 | 9 | 67.40 |
| 06/17/2026 21:59 | 34 | 67.40 |
| 06/17/2026 21:59 | 100 | 67.40 |
| 06/17/2026 21:59 | 400 | 67.40 |
| 06/17/2026 21:59 | 100 | 67.40 |
| 06/17/2026 21:59 | 100 | 67.40 |
| 06/17/2026 21:59 | 22 | 67.40 |
| 06/17/2026 21:59 | 78 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.38 |
| 06/17/2026 21:59 | 10 | 67.38 |
| 06/17/2026 21:59 | 10 | 67.38 |
| 06/17/2026 21:59 | 52 | 67.38 |
| 06/17/2026 21:59 | 48 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.38 |
| 06/17/2026 21:59 | 2 | 67.38 |
| 06/17/2026 21:59 | 97 | 67.38 |
| 06/17/2026 21:59 | 3 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.38 |
| 06/17/2026 21:59 | 2 | 67.34 |
| 06/17/2026 21:59 | 4 | 67.34 |
| 06/17/2026 21:59 | 47 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 28 | 67.38 |
| 06/17/2026 21:59 | 88 | 67.37 |
| 06/17/2026 21:59 | 10 | 67.37 |
| 06/17/2026 21:59 | 9 | 67.34 |
| 06/17/2026 21:59 | 3 | 67.34 |
| 06/17/2026 21:59 | 81 | 67.34 |
| 06/17/2026 21:59 | 240 | 67.34 |
| 06/17/2026 21:59 | 46 | 67.36 |
| 06/17/2026 21:59 | 54 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 10 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.39 |
| 06/17/2026 21:59 | 100 | 67.37 |
| 06/17/2026 21:59 | 100 | 67.39 |
| 06/17/2026 21:59 | 100 | 67.39 |
| 06/17/2026 21:59 | 75 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.37 |
| 06/17/2026 21:59 | 4 | 67.33 |
| 06/17/2026 21:59 | 25 | 67.365 |
| 06/17/2026 21:59 | 7 | 67.34 |
| 06/17/2026 21:59 | 93 | 67.375 |
| 06/17/2026 21:59 | 100 | 67.375 |
| 06/17/2026 21:59 | 3 | 67.34 |
| 06/17/2026 21:59 | 82 | 67.37 |
| 06/17/2026 21:59 | 100 | 67.37 |
| 06/17/2026 21:59 | 36 | 67.37 |
| 06/17/2026 21:59 | 11 | 67.37 |
| 06/17/2026 21:59 | 89 | 67.37 |
| 06/17/2026 21:59 | 240 | 67.37 |
| 06/17/2026 21:59 | 45 | 67.35 |
| 06/17/2026 21:59 | 10 | 67.34 |
| 06/17/2026 21:59 | 48 | 67.34 |
| 06/17/2026 21:59 | 52 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 37 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 138 | 67.33 |
| 06/17/2026 21:59 | 493 | 67.33 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 4 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 86 | 67.33 |
| 06/17/2026 21:59 | 16 | 67.33 |
| 06/17/2026 21:59 | 94 | 67.33 |
| 06/17/2026 21:59 | 6 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 73 | 67.34 |
| 06/17/2026 21:59 | 48 | 67.34 |
| 06/17/2026 21:59 | 5 | 67.34 |
| 06/17/2026 21:59 | 95 | 67.34 |
| 06/17/2026 21:59 | 34 | 67.34 |
| 06/17/2026 21:59 | 45 | 67.35 |
| 06/17/2026 21:59 | 55 | 67.35 |
| 06/17/2026 21:59 | 1 | 67.35 |
| 06/17/2026 21:59 | 44 | 67.35 |
| 06/17/2026 21:59 | 57 | 67.35 |
| 06/17/2026 21:59 | 43 | 67.35 |
| 06/17/2026 21:59 | 57 | 67.35 |
| 06/17/2026 21:59 | 14 | 67.35 |
| 06/17/2026 21:59 | 24 | 67.35 |
| 06/17/2026 21:59 | 5 | 67.35 |
| 06/17/2026 21:59 | 8 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 200 | 67.35 |
| 06/17/2026 21:59 | 15 | 67.35 |
| 06/17/2026 21:59 | 9 | 67.35 |
| 06/17/2026 21:59 | 2 | 67.35 |
| 06/17/2026 21:59 | 1 | 67.35 |
| 06/17/2026 21:59 | 73 | 67.35 |
| 06/17/2026 21:59 | 20 | 67.35 |
| 06/17/2026 21:59 | 18 | 67.35 |
| 06/17/2026 21:59 | 20 | 67.36 |
| 06/17/2026 21:59 | 12 | 67.36 |
| 06/17/2026 21:59 | 88 | 67.36 |
| 06/17/2026 21:59 | 47 | 67.36 |
| 06/17/2026 21:59 | 25 | 67.36 |
| 06/17/2026 21:59 | 7 | 67.36 |
| 06/17/2026 21:59 | 20 | 67.36 |
| 06/17/2026 21:59 | 20 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 10 | 67.38 |
| 06/17/2026 21:59 | 10 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.37 |
| 06/17/2026 21:59 | 19 | 67.37 |
| 06/17/2026 21:59 | 40 | 67.37 |
| 06/17/2026 21:59 | 60 | 67.36 |
| 06/17/2026 21:59 | 40 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 10 | 67.36 |
| 06/17/2026 21:59 | 1 | 67.36 |
| 06/17/2026 21:59 | 7 | 67.36 |
| 06/17/2026 21:59 | 3 | 67.36 |
| 06/17/2026 21:59 | 686 | 67.35 |
| 06/17/2026 21:59 | 12 | 67.36 |
| 06/17/2026 21:59 | 88 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 4 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 10 | 67.35 |
| 06/17/2026 21:59 | 90 | 67.35 |
| 06/17/2026 21:59 | 10 | 67.35 |
| 06/17/2026 21:59 | 10 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.34 |
| 06/17/2026 21:59 | 89 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.34 |
| 06/17/2026 21:59 | 88 | 67.35 |
| 06/17/2026 21:59 | 2 | 67.35 |
| 06/17/2026 21:59 | 12 | 67.35 |
| 06/17/2026 21:59 | 88 | 67.35 |
| 06/17/2026 21:59 | 42 | 67.35 |
| 06/17/2026 21:59 | 8 | 67.35 |
| 06/17/2026 21:59 | 37 | 67.35 |
| 06/17/2026 21:59 | 2 | 67.35 |
| 06/17/2026 21:59 | 20 | 67.35 |
| 06/17/2026 21:59 | 12 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.37 |
| 06/17/2026 21:59 | 80 | 67.36 |
| 06/17/2026 21:59 | 50 | 67.38 |
| 06/17/2026 21:59 | 25 | 67.38 |
| 06/17/2026 21:59 | 25 | 67.38 |
| 06/17/2026 21:59 | 100 | 67.39 |
| 06/17/2026 21:59 | 98 | 67.39 |
| 06/17/2026 21:59 | 100 | 67.38 |
| 06/17/2026 21:59 | 22 | 67.38 |
| 06/17/2026 21:59 | 15 | 67.40 |
| 06/17/2026 21:59 | 10 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 46 | 67.36 |
| 06/17/2026 21:59 | 4 | 67.36 |
| 06/17/2026 21:59 | 40 | 67.36 |
| 06/17/2026 21:59 | 50 | 67.36 |
| 06/17/2026 21:59 | 2 | 67.36 |
| 06/17/2026 21:59 | 4 | 67.36 |
| 06/17/2026 21:59 | 1 | 67.36 |
| 06/17/2026 21:59 | 10 | 67.35 |
| 06/17/2026 21:59 | 10 | 67.35 |
| 06/17/2026 21:59 | 143 | 67.35 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 3 | 67.35 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 45 | 67.36 |
| 06/17/2026 21:59 | 92 | 67.35 |
| 06/17/2026 21:59 | 1 | 67.35 |
| 06/17/2026 21:59 | 1 | 67.35 |
| 06/17/2026 21:59 | 99 | 67.35 |
| 06/17/2026 21:59 | 1 | 67.35 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 4 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.35 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 2 | 67.34 |
| 06/17/2026 21:59 | 11 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.345 |
| 06/17/2026 21:59 | 100 | 67.345 |
| 06/17/2026 21:59 | 114 | 67.345 |
| 06/17/2026 21:59 | 37 | 67.35 |
| 06/17/2026 21:59 | 37 | 67.35 |
| 06/17/2026 21:59 | 29 | 67.35 |
| 06/17/2026 21:59 | 8 | 67.345 |
| 06/17/2026 21:59 | 100 | 67.345 |
| 06/17/2026 21:59 | 7 | 67.34 |
| 06/17/2026 21:59 | 50 | 67.34 |
| 06/17/2026 21:59 | 21 | 67.34 |
| 06/17/2026 21:59 | 2 | 67.345 |
| 06/17/2026 21:59 | 37 | 67.345 |
| 06/17/2026 21:59 | 37 | 67.345 |
| 06/17/2026 21:59 | 37 | 67.345 |
| 06/17/2026 21:59 | 21 | 67.345 |
| 06/17/2026 21:59 | 79 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 50 | 67.34 |
| 06/17/2026 21:59 | 39 | 67.34 |
| 06/17/2026 21:59 | 18 | 67.34 |
| 06/17/2026 21:59 | 101 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.34 |
| 06/17/2026 21:59 | 88 | 67.34 |
| 06/17/2026 21:59 | 25 | 67.34 |
| 06/17/2026 21:59 | 376 | 67.34 |
| 06/17/2026 21:59 | 58 | 67.34 |
| 06/17/2026 21:59 | 6 | 67.36 |
| 06/17/2026 21:59 | 13 | 67.36 |
| 06/17/2026 21:59 | 7 | 67.35 |
| 06/17/2026 21:59 | 19 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 23 | 67.34 |
| 06/17/2026 21:59 | 77 | 67.34 |
| 06/17/2026 21:59 | 10 | 67.34 |
| 06/17/2026 21:59 | 1 | 67.35 |
| 06/17/2026 21:59 | 60 | 67.34 |
| 06/17/2026 21:59 | 25 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 63 | 67.34 |
| 06/17/2026 21:59 | 16 | 67.34 |
| 06/17/2026 21:59 | 3 | 67.34 |
| 06/17/2026 21:59 | 60 | 67.33 |
| 06/17/2026 21:59 | 10 | 67.33 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 10 | 67.33 |
| 06/17/2026 21:59 | 6 | 67.33 |
| 06/17/2026 21:59 | 28 | 67.33 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 3 | 67.33 |
| 06/17/2026 21:59 | 15 | 67.33 |
| 06/17/2026 21:59 | 20 | 67.33 |
| 06/17/2026 21:59 | 172 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 76 | 67.33 |
| 06/17/2026 21:59 | 76 | 67.33 |
| 06/17/2026 21:59 | 76 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.315 |
| 06/17/2026 21:59 | 100 | 67.31 |
| 06/17/2026 21:59 | 1 | 67.31 |
| 06/17/2026 21:59 | 100 | 67.31 |
| 06/17/2026 21:59 | 89 | 67.32 |
| 06/17/2026 21:59 | 11 | 67.32 |
| 06/17/2026 21:59 | 78 | 67.31 |
| 06/17/2026 21:59 | 10 | 67.30 |
| 06/17/2026 21:59 | 12 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 25 | 67.30 |
| 06/17/2026 21:59 | 75 | 67.30 |
| 06/17/2026 21:59 | 2 | 67.30 |
| 06/17/2026 21:59 | 100 | 67.30 |
| 06/17/2026 21:59 | 10 | 67.30 |
| 06/17/2026 21:59 | 11 | 67.30 |
| 06/17/2026 21:59 | 14 | 67.30 |
| 06/17/2026 21:59 | 24 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 1 | 67.30 |
| 06/17/2026 21:59 | 139 | 67.30 |
| 06/17/2026 21:59 | 61 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 1 | 67.30 |
| 06/17/2026 21:59 | 24 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 38 | 67.30 |
| 06/17/2026 21:59 | 23 | 67.30 |
| 06/17/2026 21:59 | 82 | 67.295 |
| 06/17/2026 21:59 | 25 | 67.29 |
| 06/17/2026 21:59 | 38 | 67.29 |
| 06/17/2026 21:59 | 38 | 67.29 |
| 06/17/2026 21:59 | 38 | 67.29 |
| 06/17/2026 21:59 | 57 | 67.24 |
| 06/17/2026 21:59 | 300 | 67.24 |
| 06/17/2026 21:59 | 100 | 67.22 |
| 06/17/2026 21:59 | 100 | 67.22 |
| 06/17/2026 21:59 | 100 | 67.22 |
| 06/17/2026 21:59 | 56 | 67.20 |
| 06/17/2026 21:59 | 72 | 67.16 |
| 06/17/2026 21:59 | 57 | 67.16 |
| 06/17/2026 21:59 | 44 | 67.20 |
| 06/17/2026 21:59 | 100 | 67.20 |
| 06/17/2026 21:59 | 57 | 67.19 |
| 06/17/2026 21:59 | 100 | 67.19 |
| 06/17/2026 21:59 | 100 | 67.19 |
| 06/17/2026 21:59 | 88 | 67.17 |
| 06/17/2026 21:59 | 100 | 67.16 |
| 06/17/2026 21:59 | 25 | 67.15 |
| 06/17/2026 21:59 | 57 | 67.09 |
| 06/17/2026 21:59 | 100 | 67.15 |
| 06/17/2026 21:59 | 100 | 67.11 |
| 06/17/2026 21:59 | 100 | 67.14 |
| 06/17/2026 21:59 | 100 | 67.15 |
| 06/17/2026 21:59 | 100 | 67.15 |
| 06/17/2026 21:59 | 100 | 67.13 |
| 06/17/2026 21:59 | 300 | 67.13 |
| 06/17/2026 21:59 | 343 | 67.16 |
| 06/17/2026 21:59 | 457 | 67.16 |
| 06/17/2026 21:59 | 1 | 67.19 |
| 06/17/2026 21:59 | 20 | 67.26 |
| 06/17/2026 21:59 | 240 | 67.26 |
| 06/17/2026 21:59 | 130 | 67.26 |
| 06/17/2026 21:59 | 50 | 67.26 |
| 06/17/2026 21:59 | 20 | 67.26 |
| 06/17/2026 21:59 | 100 | 67.27 |
| 06/17/2026 21:59 | 5 | 67.25 |
| 06/17/2026 21:59 | 150 | 67.25 |
| 06/17/2026 21:59 | 20 | 67.25 |
| 06/17/2026 21:59 | 25 | 67.25 |
| 06/17/2026 21:59 | 100 | 67.25 |
| 06/17/2026 21:59 | 150 | 67.25 |
| 06/17/2026 21:59 | 50 | 67.25 |
| 06/17/2026 21:59 | 150 | 67.20 |
| 06/17/2026 21:59 | 240 | 67.21 |
| 06/17/2026 21:59 | 300 | 67.22 |
| 06/17/2026 21:59 | 240 | 67.22 |
| 06/17/2026 21:59 | 1 | 67.23 |
| 06/17/2026 21:59 | 25 | 67.25 |
| 06/17/2026 21:59 | 300 | 67.27 |
| 06/17/2026 21:59 | 25 | 67.27 |
| 06/17/2026 21:59 | 100 | 67.27 |
| 06/17/2026 21:59 | 2 | 67.28 |
| 06/17/2026 21:59 | 20 | 67.29 |
| 06/17/2026 21:59 | 20 | 67.29 |
| 06/17/2026 21:59 | 300 | 67.30 |
| 06/17/2026 21:59 | 20 | 67.30 |
| 06/17/2026 21:59 | 4 | 67.31 |
| 06/17/2026 21:59 | 25 | 67.31 |
| 06/17/2026 21:59 | 3 | 67.31 |
| 06/17/2026 21:59 | 58 | 67.31 |
| 06/17/2026 21:59 | 122 | 67.33 |
| 06/17/2026 21:59 | 123 | 67.33 |
| 06/17/2026 21:59 | 29 | 67.33 |
| 06/17/2026 21:59 | 58 | 67.33 |
| 06/17/2026 21:59 | 42 | 67.33 |
| 06/17/2026 21:59 | 35 | 67.31 |
| 06/17/2026 21:59 | 20 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 40 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 18 | 67.33 |
| 06/17/2026 21:59 | 20 | 67.33 |
| 06/17/2026 21:59 | 6 | 67.34 |
| 06/17/2026 21:59 | 42 | 67.34 |
| 06/17/2026 21:59 | 38 | 67.34 |
| 06/17/2026 21:59 | 14 | 67.34 |
| 06/17/2026 21:59 | 62 | 67.33 |
| 06/17/2026 21:59 | 67 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 33 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 83 | 67.33 |
| 06/17/2026 21:59 | 600 | 67.34 |
| 06/17/2026 21:59 | 101 | 67.34 |
| 06/17/2026 21:59 | 600 | 67.34 |
| 06/17/2026 21:59 | 200 | 67.34 |
| 06/17/2026 21:59 | 20 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 13 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 159 | 67.34 |
| 06/17/2026 21:59 | 83 | 67.34 |
| 06/17/2026 21:59 | 351 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 44 | 67.34 |
| 06/17/2026 21:59 | 153 | 67.34 |
| 06/17/2026 21:59 | 4 | 67.34 |
| 06/17/2026 21:59 | 18 | 67.34 |
| 06/17/2026 21:59 | 87 | 67.34 |
| 06/17/2026 21:59 | 31 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 25 | 67.34 |
| 06/17/2026 21:59 | 11 | 67.34 |
| 06/17/2026 21:59 | 12 | 67.34 |
| 06/17/2026 21:59 | 400 | 67.34 |
| 06/17/2026 21:59 | 1300 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 465 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 71 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 162 | 67.36 |
| 06/17/2026 21:59 | 38 | 67.36 |
| 06/17/2026 21:59 | 1 | 67.36 |
| 06/17/2026 21:59 | 61 | 67.36 |
| 06/17/2026 21:59 | 39 | 67.36 |
| 06/17/2026 21:59 | 1 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 11 | 67.37 |
| 06/17/2026 21:59 | 26 | 67.36 |
| 06/17/2026 21:59 | 37 | 67.36 |
| 06/17/2026 21:59 | 37 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.36 |
| 06/17/2026 21:59 | 10 | 67.36 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 13 | 67.35 |
| 06/17/2026 21:59 | 12 | 67.35 |
| 06/17/2026 21:59 | 3 | 67.34 |
| 06/17/2026 21:59 | 52 | 67.34 |
| 06/17/2026 21:59 | 48 | 67.34 |
| 06/17/2026 21:59 | 12 | 67.34 |
| 06/17/2026 21:59 | 49 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 6 | 67.32 |
| 06/17/2026 21:59 | 86 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 240 | 67.33 |
| 06/17/2026 21:59 | 140 | 67.33 |
| 06/17/2026 21:59 | 10 | 67.33 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 221 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 156 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 500 | 67.32 |
| 06/17/2026 21:59 | 240 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 111 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 20 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 175 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 58 | 67.32 |
| 06/17/2026 21:59 | 117 | 67.32 |
| 06/17/2026 21:59 | 40 | 67.32 |
| 06/17/2026 21:59 | 18 | 67.32 |
| 06/17/2026 21:59 | 142 | 67.32 |
| 06/17/2026 21:59 | 39 | 67.32 |
| 06/17/2026 21:59 | 161 | 67.32 |
| 06/17/2026 21:59 | 39 | 67.32 |
| 06/17/2026 21:59 | 4 | 67.32 |
| 06/17/2026 21:59 | 157 | 67.32 |
| 06/17/2026 21:59 | 18 | 67.32 |
| 06/17/2026 21:59 | 182 | 67.32 |
| 06/17/2026 21:59 | 58 | 67.32 |
| 06/17/2026 21:59 | 142 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 75 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 40 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 40 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 175 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 400 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 41 | 67.32 |
| 06/17/2026 21:59 | 199 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 200 | 67.32 |
| 06/17/2026 21:59 | 78 | 67.32 |
| 06/17/2026 21:59 | 203 | 67.32 |
| 06/17/2026 21:59 | 6 | 67.32 |
| 06/17/2026 21:59 | 146 | 67.32 |
| 06/17/2026 21:59 | 54 | 67.32 |
| 06/17/2026 21:59 | 46 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 4 | 67.32 |
| 06/17/2026 21:59 | 50 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 14 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 33 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 67 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 31 | 67.32 |
| 06/17/2026 21:59 | 69 | 67.32 |
| 06/17/2026 21:59 | 24 | 67.32 |
| 06/17/2026 21:59 | 7 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 47 | 67.31 |
| 06/17/2026 21:59 | 4 | 67.31 |
| 06/17/2026 21:59 | 3 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 20 | 67.32 |
| 06/17/2026 21:59 | 4 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 12 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 25 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 22 | 67.32 |
| 06/17/2026 21:59 | 400 | 67.32 |
| 06/17/2026 21:59 | 4 | 67.32 |
| 06/17/2026 21:59 | 30 | 67.32 |
| 06/17/2026 21:59 | 176 | 67.32 |
| 06/17/2026 21:59 | 66 | 67.32 |
| 06/17/2026 21:59 | 10 | 67.32 |
| 06/17/2026 21:59 | 98 | 67.32 |
| 06/17/2026 21:59 | 12 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 175 | 67.32 |
| 06/17/2026 21:59 | 10 | 67.32 |
| 06/17/2026 21:59 | 40 | 67.32 |
| 06/17/2026 21:59 | 123 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 98 | 67.33 |
| 06/17/2026 21:59 | 23 | 67.33 |
| 06/17/2026 21:59 | 78 | 67.33 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:59 | 11 | 67.34 |
| 06/17/2026 21:59 | 19 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 3 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 17 | 67.32 |
| 06/17/2026 21:59 | 83 | 67.32 |
| 06/17/2026 21:59 | 4 | 67.32 |
| 06/17/2026 21:59 | 13 | 67.32 |
| 06/17/2026 21:59 | 87 | 67.32 |
| 06/17/2026 21:59 | 11 | 67.32 |
| 06/17/2026 21:59 | 79 | 67.32 |
| 06/17/2026 21:59 | 3 | 67.32 |
| 06/17/2026 21:59 | 18 | 67.32 |
| 06/17/2026 21:59 | 74 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 136 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 62 | 67.32 |
| 06/17/2026 21:59 | 38 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 4 | 67.32 |
| 06/17/2026 21:59 | 57 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 976 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 10 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 2 | 67.32 |
| 06/17/2026 21:59 | 1 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.32 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 14 | 67.33 |
| 06/17/2026 21:59 | 6 | 67.33 |
| 06/17/2026 21:59 | 5 | 67.33 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 16 | 67.33 |
| 06/17/2026 21:59 | 182 | 67.33 |
| 06/17/2026 21:59 | 13 | 67.33 |
| 06/17/2026 21:59 | 137 | 67.33 |
| 06/17/2026 21:59 | 500 | 67.33 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 6 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 25 | 67.33 |
| 06/17/2026 21:59 | 121 | 67.33 |
| 06/17/2026 21:59 | 700 | 67.33 |
| 06/17/2026 21:59 | 43 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 5 | 67.33 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 2 | 67.33 |
| 06/17/2026 21:59 | 12 | 67.33 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.33 |
| 06/17/2026 21:59 | 200 | 67.33 |
| 06/17/2026 21:59 | 3 | 67.33 |
| 06/17/2026 21:59 | 1 | 67.33 |
| 06/17/2026 21:59 | 24 | 67.33 |
| 06/17/2026 21:59 | 9 | 67.33 |
| 06/17/2026 21:59 | 99 | 67.33 |
| 06/17/2026 21:59 | 176 | 67.33 |
| 06/17/2026 21:59 | 100 | 67.34 |
| 06/17/2026 21:58 | 1 | 67.34 |
| 06/17/2026 21:58 | 99 | 67.335 |
| 06/17/2026 21:58 | 1 | 67.335 |
| 06/17/2026 21:58 | 23 | 67.34 |
| 06/17/2026 21:58 | 77 | 67.335 |
| 06/17/2026 21:58 | 23 | 67.335 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 800 | 67.34 |
| 06/17/2026 21:58 | 7 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 1 | 67.33 |
| 06/17/2026 21:58 | 2 | 67.33 |
| 06/17/2026 21:58 | 100 | 67.33 |
| 06/17/2026 21:58 | 70 | 67.33 |
| 06/17/2026 21:58 | 4 | 67.33 |
| 06/17/2026 21:58 | 1226 | 67.33 |
| 06/17/2026 21:58 | 100 | 67.33 |
| 06/17/2026 21:58 | 74 | 67.33 |
| 06/17/2026 21:58 | 74 | 67.32 |
| 06/17/2026 21:58 | 13 | 67.33 |
| 06/17/2026 21:58 | 1 | 67.33 |
| 06/17/2026 21:58 | 12 | 67.33 |
| 06/17/2026 21:58 | 100 | 67.33 |
| 06/17/2026 21:58 | 100 | 67.33 |
| 06/17/2026 21:58 | 225 | 67.33 |
| 06/17/2026 21:58 | 99 | 67.33 |
| 06/17/2026 21:58 | 1 | 67.33 |
| 06/17/2026 21:58 | 4 | 67.33 |
| 06/17/2026 21:58 | 16 | 67.33 |
| 06/17/2026 21:58 | 10 | 67.33 |
| 06/17/2026 21:58 | 15 | 67.33 |
| 06/17/2026 21:58 | 100 | 67.33 |
| 06/17/2026 21:58 | 7 | 67.33 |
| 06/17/2026 21:58 | 100 | 67.33 |
| 06/17/2026 21:58 | 7 | 67.33 |
| 06/17/2026 21:58 | 13 | 67.33 |
| 06/17/2026 21:58 | 7 | 67.33 |
| 06/17/2026 21:58 | 4 | 67.33 |
| 06/17/2026 21:58 | 1 | 67.33 |
| 06/17/2026 21:58 | 4 | 67.33 |
| 06/17/2026 21:58 | 1 | 67.33 |
| 06/17/2026 21:58 | 1 | 67.33 |
| 06/17/2026 21:58 | 1 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 300 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 10 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.35 |
| 06/17/2026 21:58 | 300 | 67.35 |
| 06/17/2026 21:58 | 196 | 67.34 |
| 06/17/2026 21:58 | 7 | 67.34 |
| 06/17/2026 21:58 | 100 | 67.34 |
| 06/17/2026 21:58 | 10 | 67.35 |
| 06/17/2026 21:58 | 32 | 67.36 |
| 06/17/2026 21:58 | 6 | 67.36 |
| 06/17/2026 21:58 | 12 | 67.36 |
| 06/17/2026 21:58 | 50 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.35 |
| 06/17/2026 21:58 | 100 | 67.35 |
| 06/17/2026 21:58 | 1 | 67.35 |
| 06/17/2026 21:58 | 40 | 67.35 |
| 06/17/2026 21:58 | 22 | 67.35 |
| 06/17/2026 21:58 | 43 | 67.35 |
| 06/17/2026 21:58 | 5 | 67.35 |
| 06/17/2026 21:58 | 24 | 67.35 |
| 06/17/2026 21:58 | 100 | 67.35 |
| 06/17/2026 21:58 | 80 | 67.35 |
| 06/17/2026 21:58 | 20 | 67.35 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 5 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 4 | 67.36 |
| 06/17/2026 21:58 | 2 | 67.36 |
| 06/17/2026 21:58 | 3 | 67.36 |
| 06/17/2026 21:58 | 1 | 67.36 |
| 06/17/2026 21:58 | 12 | 67.36 |
| 06/17/2026 21:58 | 1 | 67.36 |
| 06/17/2026 21:58 | 34 | 67.36 |
| 06/17/2026 21:58 | 200 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.37 |
| 06/17/2026 21:58 | 100 | 67.37 |
| 06/17/2026 21:58 | 7 | 67.37 |
| 06/17/2026 21:58 | 220 | 67.37 |
| 06/17/2026 21:58 | 31 | 67.37 |
| 06/17/2026 21:58 | 25 | 67.37 |
| 06/17/2026 21:58 | 17 | 67.37 |
| 06/17/2026 21:58 | 39 | 67.37 |
| 06/17/2026 21:58 | 1 | 67.37 |
| 06/17/2026 21:58 | 5 | 67.37 |
| 06/17/2026 21:58 | 341 | 67.37 |
| 06/17/2026 21:58 | 100 | 67.37 |
| 06/17/2026 21:58 | 594 | 67.37 |
| 06/17/2026 21:58 | 60 | 67.37 |
| 06/17/2026 21:58 | 1 | 67.375 |
| 06/17/2026 21:58 | 50 | 67.39 |
| 06/17/2026 21:58 | 50 | 67.39 |
| 06/17/2026 21:58 | 2 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 60 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 20 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 39 | 67.38 |
| 06/17/2026 21:58 | 195 | 67.38 |
| 06/17/2026 21:58 | 1 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 371 | 67.38 |
| 06/17/2026 21:58 | 36 | 67.38 |
| 06/17/2026 21:58 | 300 | 67.38 |
| 06/17/2026 21:58 | 39 | 67.395 |
| 06/17/2026 21:58 | 25 | 67.395 |
| 06/17/2026 21:58 | 25 | 67.395 |
| 06/17/2026 21:58 | 22 | 67.395 |
| 06/17/2026 21:58 | 10 | 67.395 |
| 06/17/2026 21:58 | 2 | 67.41 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 16 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 83 | 67.39 |
| 06/17/2026 21:58 | 17 | 67.39 |
| 06/17/2026 21:58 | 83 | 67.39 |
| 06/17/2026 21:58 | 17 | 67.39 |
| 06/17/2026 21:58 | 83 | 67.39 |
| 06/17/2026 21:58 | 17 | 67.39 |
| 06/17/2026 21:58 | 83 | 67.39 |
| 06/17/2026 21:58 | 17 | 67.39 |
| 06/17/2026 21:58 | 83 | 67.39 |
| 06/17/2026 21:58 | 5 | 67.39 |
| 06/17/2026 21:58 | 1 | 67.39 |
| 06/17/2026 21:58 | 11 | 67.39 |
| 06/17/2026 21:58 | 89 | 67.39 |
| 06/17/2026 21:58 | 11 | 67.39 |
| 06/17/2026 21:58 | 89 | 67.39 |
| 06/17/2026 21:58 | 11 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.375 |
| 06/17/2026 21:58 | 58 | 67.38 |
| 06/17/2026 21:58 | 42 | 67.38 |
| 06/17/2026 21:58 | 58 | 67.385 |
| 06/17/2026 21:58 | 2 | 67.385 |
| 06/17/2026 21:58 | 8 | 67.38 |
| 06/17/2026 21:58 | 382 | 67.36 |
| 06/17/2026 21:58 | 200 | 67.36 |
| 06/17/2026 21:58 | 4 | 67.36 |
| 06/17/2026 21:58 | 20 | 67.37 |
| 06/17/2026 21:58 | 8 | 67.37 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 100 | 67.38 |
| 06/17/2026 21:58 | 331 | 67.38 |
| 06/17/2026 21:58 | 13 | 67.38 |
| 06/17/2026 21:58 | 15 | 67.38 |
| 06/17/2026 21:58 | 11 | 67.38 |
| 06/17/2026 21:58 | 11 | 67.38 |
| 06/17/2026 21:58 | 145 | 67.39 |
| 06/17/2026 21:58 | 103 | 67.39 |
| 06/17/2026 21:58 | 300 | 67.39 |
| 06/17/2026 21:58 | 8 | 67.39 |
| 06/17/2026 21:58 | 18 | 67.39 |
| 06/17/2026 21:58 | 82 | 67.39 |
| 06/17/2026 21:58 | 118 | 67.39 |
| 06/17/2026 21:58 | 17 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 50 | 67.39 |
| 06/17/2026 21:58 | 1 | 67.39 |
| 06/17/2026 21:58 | 14 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.40 |
| 06/17/2026 21:58 | 64 | 67.40 |
| 06/17/2026 21:58 | 192 | 67.40 |
| 06/17/2026 21:58 | 100 | 67.40 |
| 06/17/2026 21:58 | 7 | 67.40 |
| 06/17/2026 21:58 | 7 | 67.40 |
| 06/17/2026 21:58 | 32 | 67.40 |
| 06/17/2026 21:58 | 84 | 67.41 |
| 06/17/2026 21:58 | 16 | 67.41 |
| 06/17/2026 21:58 | 300 | 67.41 |
| 06/17/2026 21:58 | 34 | 67.41 |
| 06/17/2026 21:58 | 17 | 67.41 |
| 06/17/2026 21:58 | 1 | 67.42 |
| 06/17/2026 21:58 | 97 | 67.43 |
| 06/17/2026 21:58 | 2 | 67.42 |
| 06/17/2026 21:58 | 1 | 67.42 |
| 06/17/2026 21:58 | 10 | 67.41 |
| 06/17/2026 21:58 | 114 | 67.39 |
| 06/17/2026 21:58 | 14 | 67.40 |
| 06/17/2026 21:58 | 10 | 67.39 |
| 06/17/2026 21:58 | 25 | 67.39 |
| 06/17/2026 21:58 | 12 | 67.39 |
| 06/17/2026 21:58 | 10 | 67.39 |
| 06/17/2026 21:58 | 34 | 67.37 |
| 06/17/2026 21:58 | 100 | 67.37 |
| 06/17/2026 21:58 | 100 | 67.37 |
| 06/17/2026 21:58 | 25 | 67.37 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 2 | 67.36 |
| 06/17/2026 21:58 | 9 | 67.36 |
| 06/17/2026 21:58 | 3 | 67.36 |
| 06/17/2026 21:58 | 4 | 67.36 |
| 06/17/2026 21:58 | 1 | 67.36 |
| 06/17/2026 21:58 | 3 | 67.36 |
| 06/17/2026 21:58 | 3 | 67.36 |
| 06/17/2026 21:58 | 5 | 67.36 |
| 06/17/2026 21:58 | 32 | 67.36 |
| 06/17/2026 21:58 | 2 | 67.36 |
| 06/17/2026 21:58 | 50 | 67.36 |
| 06/17/2026 21:58 | 100 | 67.36 |
| 06/17/2026 21:58 | 253 | 67.37 |
| 06/17/2026 21:58 | 53 | 67.37 |
| 06/17/2026 21:58 | 47 | 67.37 |
| 06/17/2026 21:58 | 13 | 67.37 |
| 06/17/2026 21:58 | 13 | 67.37 |
| 06/17/2026 21:58 | 7 | 67.37 |
| 06/17/2026 21:58 | 11 | 67.37 |
| 06/17/2026 21:58 | 50 | 67.37 |
| 06/17/2026 21:58 | 32 | 67.37 |
| 06/17/2026 21:58 | 1 | 67.38 |
| 06/17/2026 21:58 | 53 | 67.38 |
| 06/17/2026 21:58 | 5 | 67.38 |
| 06/17/2026 21:58 | 42 | 67.38 |
| 06/17/2026 21:58 | 85 | 67.38 |
| 06/17/2026 21:58 | 33 | 67.38 |
| 06/17/2026 21:58 | 18 | 67.38 |
| 06/17/2026 21:58 | 300 | 67.38 |
| 06/17/2026 21:58 | 185 | 67.38 |
| 06/17/2026 21:58 | 51 | 67.38 |
| 06/17/2026 21:58 | 48 | 67.385 |
| 06/17/2026 21:58 | 24 | 67.405 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 86 | 67.41 |
| 06/17/2026 21:58 | 10 | 67.41 |
| 06/17/2026 21:58 | 100 | 67.41 |
| 06/17/2026 21:58 | 100 | 67.40 |
| 06/17/2026 21:58 | 300 | 67.39 |
| 06/17/2026 21:58 | 100 | 67.39 |
| 06/17/2026 21:58 | 24 | 67.39 |
| 06/17/2026 21:58 | 68 | 67.39 |
| 06/17/2026 21:58 | 32 | 67.39 |
| 06/17/2026 21:58 | 68 | 67.39 |
| 06/17/2026 21:58 | 32 | 67.39 |
| 06/17/2026 21:57 | 23 | 67.39 |
| 06/17/2026 21:57 | 41 | 67.39 |
| 06/17/2026 21:57 | 30 | 67.39 |
| 06/17/2026 21:57 | 29 | 67.39 |
| 06/17/2026 21:57 | 12 | 67.39 |
| 06/17/2026 21:57 | 75 | 67.39 |
| 06/17/2026 21:57 | 25 | 67.39 |
| 06/17/2026 21:57 | 40 | 67.38 |
| 06/17/2026 21:57 | 240 | 67.38 |
| 06/17/2026 21:57 | 240 | 67.38 |
| 06/17/2026 21:57 | 75 | 67.39 |
| 06/17/2026 21:57 | 7 | 67.39 |
| 06/17/2026 21:57 | 93 | 67.41 |
| 06/17/2026 21:57 | 7 | 67.41 |
| 06/17/2026 21:57 | 150 | 67.40 |
| 06/17/2026 21:57 | 100 | 67.40 |
| 06/17/2026 21:57 | 240 | 67.39 |
| 06/17/2026 21:57 | 100 | 67.40 |
| 06/17/2026 21:57 | 10 | 67.40 |
| 06/17/2026 21:57 | 100 | 67.40 |
| 06/17/2026 21:57 | 100 | 67.39 |
| 06/17/2026 21:57 | 7 | 67.39 |
| 06/17/2026 21:57 | 184 | 67.42 |
| 06/17/2026 21:57 | 41 | 67.42 |
| 06/17/2026 21:57 | 10 | 67.41 |
| 06/17/2026 21:57 | 5 | 67.41 |
| 06/17/2026 21:57 | 12 | 67.41 |
| 06/17/2026 21:57 | 16 | 67.40 |
| 06/17/2026 21:57 | 100 | 67.40 |
| 06/17/2026 21:57 | 84 | 67.40 |
| 06/17/2026 21:57 | 100 | 67.395 |
| 06/17/2026 21:57 | 1 | 67.395 |
| 06/17/2026 21:57 | 12 | 67.385 |
| 06/17/2026 21:57 | 1 | 67.385 |
| 06/17/2026 21:57 | 10 | 67.385 |
| 06/17/2026 21:57 | 196 | 67.39 |
| 06/17/2026 21:57 | 196 | 67.39 |
| 06/17/2026 21:57 | 96 | 67.39 |
| 06/17/2026 21:57 | 100 | 67.385 |
| 06/17/2026 21:57 | 5 | 67.385 |
| 06/17/2026 21:57 | 78 | 67.37 |
| 06/17/2026 21:57 | 100 | 67.37 |
| 06/17/2026 21:57 | 147 | 67.38 |
| 06/17/2026 21:57 | 3 | 67.38 |
| 06/17/2026 21:57 | 2 | 67.40 |
| 06/17/2026 21:57 | 10 | 67.39 |
| 06/17/2026 21:57 | 6 | 67.39 |
| 06/17/2026 21:57 | 100 | 67.385 |
| 06/17/2026 21:57 | 88 | 67.38 |
| 06/17/2026 21:57 | 206 | 67.38 |
| 06/17/2026 21:57 | 206 | 67.38 |
| 06/17/2026 21:57 | 100 | 67.38 |
| 06/17/2026 21:57 | 40 | 67.38 |
| 06/17/2026 21:57 | 60 | 67.38 |
| 06/17/2026 21:57 | 100 | 67.38 |
| 06/17/2026 21:57 | 3 | 67.38 |
| 06/17/2026 21:57 | 6 | 67.38 |
| 06/17/2026 21:57 | 3 | 67.40 |
| 06/17/2026 21:57 | 1 | 67.395 |
| 06/17/2026 21:57 | 32 | 67.40 |
| 06/17/2026 21:57 | 12 | 67.39 |
| 06/17/2026 21:57 | 44 | 67.39 |
| 06/17/2026 21:57 | 44 | 67.39 |
| 06/17/2026 21:57 | 10 | 67.38 |
| 06/17/2026 21:57 | 100 | 67.37 |
| 06/17/2026 21:57 | 45 | 67.37 |
| 06/17/2026 21:57 | 45 | 67.37 |
| 06/17/2026 21:57 | 37 | 67.37 |
| 06/17/2026 21:57 | 6 | 67.37 |
| 06/17/2026 21:57 | 2 | 67.37 |
| 06/17/2026 21:57 | 51 | 67.35 |
| 06/17/2026 21:57 | 10 | 67.37 |
| 06/17/2026 21:57 | 25 | 67.37 |
| 06/17/2026 21:57 | 3 | 67.37 |
| 06/17/2026 21:57 | 3 | 67.37 |
| 06/17/2026 21:57 | 6 | 67.37 |
| 06/17/2026 21:57 | 49 | 67.39 |
| 06/17/2026 21:57 | 8 | 67.39 |
| 06/17/2026 21:57 | 10 | 67.39 |
| 06/17/2026 21:57 | 6 | 67.39 |
| 06/17/2026 21:57 | 25 | 67.38 |
| 06/17/2026 21:57 | 2 | 67.38 |
| 06/17/2026 21:57 | 99 | 67.365 |
| 06/17/2026 21:57 | 1 | 67.36 |
| 06/17/2026 21:57 | 100 | 67.35 |
| 06/17/2026 21:57 | 5 | 67.34 |
| 06/17/2026 21:57 | 2 | 67.35 |
| 06/17/2026 21:57 | 10 | 67.33 |
| 06/17/2026 21:57 | 29 | 67.35 |
| 06/17/2026 21:57 | 1 | 67.34 |
| 06/17/2026 21:57 | 7 | 67.33 |
| 06/17/2026 21:57 | 1 | 67.33 |
| 06/17/2026 21:57 | 100 | 67.32 |
| 06/17/2026 21:57 | 1 | 67.32 |
| 06/17/2026 21:57 | 10 | 67.31 |
| 06/17/2026 21:57 | 1 | 67.31 |
| 06/17/2026 21:57 | 10 | 67.31 |
| 06/17/2026 21:57 | 74 | 67.31 |
| 06/17/2026 21:57 | 48 | 67.31 |
| 06/17/2026 21:57 | 100 | 67.31 |
| 06/17/2026 21:57 | 78 | 67.31 |
| 06/17/2026 21:57 | 21 | 67.30 |
| 06/17/2026 21:57 | 1 | 67.30 |
| 06/17/2026 21:57 | 5 | 67.30 |
| 06/17/2026 21:57 | 5 | 67.29 |
| 06/17/2026 21:57 | 95 | 67.29 |
| 06/17/2026 21:57 | 50 | 67.29 |
| 06/17/2026 21:57 | 10 | 67.29 |
| 06/17/2026 21:57 | 65 | 67.29 |
| 06/17/2026 21:57 | 35 | 67.29 |
| 06/17/2026 21:57 | 80 | 67.29 |
| 06/17/2026 21:57 | 92 | 67.30 |
| 06/17/2026 21:57 | 19 | 67.29 |
| 06/17/2026 21:57 | 39 | 67.29 |
| 06/17/2026 21:57 | 94 | 67.29 |
| 06/17/2026 21:57 | 6 | 67.29 |
| 06/17/2026 21:57 | 100 | 67.31 |
| 06/17/2026 21:57 | 6 | 67.28 |
| 06/17/2026 21:57 | 100 | 67.28 |
| 06/17/2026 21:57 | 2 | 67.28 |
| 06/17/2026 21:57 | 1 | 67.28 |
| 06/17/2026 21:57 | 291 | 67.28 |
| 06/17/2026 21:57 | 1 | 67.275 |
| 06/17/2026 21:57 | 2 | 67.275 |
| 06/17/2026 21:57 | 29 | 67.275 |
| 06/17/2026 21:57 | 71 | 67.275 |
| 06/17/2026 21:57 | 2 | 67.28 |
| 06/17/2026 21:57 | 100 | 67.28 |
| 06/17/2026 21:57 | 100 | 67.28 |
| 06/17/2026 21:57 | 100 | 67.28 |
| 06/17/2026 21:57 | 4 | 67.28 |
| 06/17/2026 21:57 | 26 | 67.28 |
| 06/17/2026 21:57 | 21 | 67.29 |
| 06/17/2026 21:57 | 4 | 67.29 |
| 06/17/2026 21:57 | 100 | 67.30 |
| 06/17/2026 21:57 | 1 | 67.31 |
| 06/17/2026 21:57 | 43 | 67.31 |
| 06/17/2026 21:57 | 7 | 67.31 |
| 06/17/2026 21:57 | 4 | 67.31 |
| 06/17/2026 21:57 | 1 | 67.31 |
| 06/17/2026 21:57 | 3 | 67.31 |
| 06/17/2026 21:57 | 1 | 67.31 |
| 06/17/2026 21:57 | 4 | 67.31 |
| 06/17/2026 21:57 | 2 | 67.31 |
| 06/17/2026 21:57 | 2 | 67.31 |
| 06/17/2026 21:57 | 1 | 67.31 |
| 06/17/2026 21:57 | 43 | 67.31 |
| 06/17/2026 21:57 | 12 | 67.31 |
| 06/17/2026 21:57 | 1 | 67.31 |
| 06/17/2026 21:57 | 100 | 67.31 |
| 06/17/2026 21:57 | 13 | 67.31 |
| 06/17/2026 21:57 | 13 | 67.31 |
| 06/17/2026 21:57 | 13 | 67.31 |
| 06/17/2026 21:57 | 7 | 67.31 |
| 06/17/2026 21:57 | 7 | 67.31 |
| 06/17/2026 21:57 | 4 | 67.31 |
| 06/17/2026 21:57 | 5 | 67.31 |
| 06/17/2026 21:57 | 5 | 67.31 |
| 06/17/2026 21:57 | 5 | 67.31 |
| 06/17/2026 21:57 | 7 | 67.31 |
| 06/17/2026 21:57 | 37 | 67.31 |
| 06/17/2026 21:57 | 100 | 67.31 |
| 06/17/2026 21:57 | 83 | 67.32 |
| 06/17/2026 21:57 | 17 | 67.32 |
| 06/17/2026 21:57 | 1 | 67.32 |
| 06/17/2026 21:57 | 94 | 67.32 |
| 06/17/2026 21:57 | 5 | 67.32 |
| 06/17/2026 21:57 | 5 | 67.32 |
| 06/17/2026 21:57 | 1 | 67.32 |
| 06/17/2026 21:57 | 50 | 67.32 |
| 06/17/2026 21:57 | 11 | 67.32 |
| 06/17/2026 21:57 | 13 | 67.32 |
| 06/17/2026 21:57 | 200 | 67.32 |
| 06/17/2026 21:57 | 5 | 67.32 |
| 06/17/2026 21:57 | 100 | 67.32 |
| 06/17/2026 21:57 | 100 | 67.32 |
| 06/17/2026 21:57 | 29 | 67.32 |
| 06/17/2026 21:57 | 10 | 67.33 |
| 06/17/2026 21:57 | 100 | 67.33 |
| 06/17/2026 21:57 | 10 | 67.33 |
| 06/17/2026 21:57 | 10 | 67.33 |
| 06/17/2026 21:57 | 10 | 67.33 |
| 06/17/2026 21:57 | 83 | 67.34 |
| 06/17/2026 21:57 | 17 | 67.34 |
| 06/17/2026 21:57 | 10 | 67.33 |
| 06/17/2026 21:57 | 3 | 67.34 |
| 06/17/2026 21:57 | 17 | 67.34 |
| 06/17/2026 21:57 | 83 | 67.34 |
| 06/17/2026 21:57 | 17 | 67.34 |
| 06/17/2026 21:57 | 83 | 67.34 |
| 06/17/2026 21:57 | 17 | 67.34 |
| 06/17/2026 21:57 | 100 | 67.34 |
| 06/17/2026 21:57 | 17 | 67.34 |
| 06/17/2026 21:57 | 6 | 67.32 |
| 06/17/2026 21:57 | 83 | 67.34 |
| 06/17/2026 21:57 | 17 | 67.34 |
| 06/17/2026 21:57 | 10 | 67.34 |
| 06/17/2026 21:57 | 10 | 67.34 |
| 06/17/2026 21:57 | 2 | 67.34 |
| 06/17/2026 21:57 | 46 | 67.34 |
| 06/17/2026 21:57 | 54 | 67.34 |
| 06/17/2026 21:57 | 5 | 67.34 |
| 06/17/2026 21:57 | 41 | 67.34 |
| 06/17/2026 21:57 | 10 | 67.34 |
| 06/17/2026 21:57 | 45 | 67.34 |
| 06/17/2026 21:57 | 45 | 67.33 |
| 06/17/2026 21:56 | 10 | 67.31 |
| 06/17/2026 21:56 | 11 | 67.32 |
| 06/17/2026 21:56 | 100 | 67.31 |
| 06/17/2026 21:56 | 2 | 67.31 |
| 06/17/2026 21:56 | 98 | 67.31 |
| 06/17/2026 21:56 | 2 | 67.31 |
| 06/17/2026 21:56 | 3 | 67.31 |
| 06/17/2026 21:56 | 76 | 67.31 |
| 06/17/2026 21:56 | 21 | 67.31 |
| 06/17/2026 21:56 | 10 | 67.33 |
| 06/17/2026 21:56 | 90 | 67.31 |
| 06/17/2026 21:56 | 5 | 67.31 |
| 06/17/2026 21:56 | 5 | 67.31 |
| 06/17/2026 21:56 | 79 | 67.31 |
| 06/17/2026 21:56 | 226 | 67.31 |
| 06/17/2026 21:56 | 30 | 67.31 |
| 06/17/2026 21:56 | 61 | 67.31 |
| 06/17/2026 21:56 | 21 | 67.32 |
| 06/17/2026 21:56 | 60 | 67.35 |
| 06/17/2026 21:56 | 100 | 67.35 |
| 06/17/2026 21:56 | 240 | 67.35 |
| 06/17/2026 21:56 | 500 | 67.34 |
| 06/17/2026 21:56 | 62 | 67.31 |
| 06/17/2026 21:56 | 5 | 67.31 |
| 06/17/2026 21:56 | 1 | 67.31 |
| 06/17/2026 21:56 | 1 | 67.31 |
| 06/17/2026 21:56 | 1 | 67.32 |
| 06/17/2026 21:56 | 1 | 67.31 |
| 06/17/2026 21:56 | 3 | 67.30 |
| 06/17/2026 21:56 | 5 | 67.30 |
| 06/17/2026 21:56 | 2 | 67.30 |
| 06/17/2026 21:56 | 1 | 67.30 |
| 06/17/2026 21:56 | 7 | 67.30 |
| 06/17/2026 21:56 | 3 | 67.30 |
| 06/17/2026 21:56 | 3 | 67.30 |
| 06/17/2026 21:56 | 8 | 67.29 |
| 06/17/2026 21:56 | 100 | 67.28 |
| 06/17/2026 21:56 | 1 | 67.28 |
| 06/17/2026 21:56 | 1 | 67.28 |
| 06/17/2026 21:56 | 16 | 67.28 |
| 06/17/2026 21:56 | 1 | 67.285 |
| 06/17/2026 21:56 | 100 | 67.29 |
| 06/17/2026 21:56 | 73 | 67.30 |
| 06/17/2026 21:56 | 330 | 67.30 |
| 06/17/2026 21:56 | 1 | 67.30 |
| 06/17/2026 21:56 | 300 | 67.31 |
| 06/17/2026 21:56 | 33 | 67.33 |
| 06/17/2026 21:56 | 99 | 67.30 |
| 06/17/2026 21:56 | 100 | 67.30 |
| 06/17/2026 21:56 | 1 | 67.34 |
| 06/17/2026 21:55 | 157 | 67.31 |
| 06/17/2026 21:55 | 43 | 67.31 |
| 06/17/2026 21:55 | 100 | 67.30 |
| 06/17/2026 21:55 | 1 | 67.30 |
| 06/17/2026 21:55 | 2 | 67.30 |
| 06/17/2026 21:55 | 200 | 67.30 |
| 06/17/2026 21:55 | 2 | 67.30 |
| 06/17/2026 21:55 | 89 | 67.29 |
| 06/17/2026 21:55 | 48 | 67.29 |
| 06/17/2026 21:55 | 9 | 67.29 |
| 06/17/2026 21:55 | 1 | 67.29 |
| 06/17/2026 21:55 | 25 | 67.28 |
| 06/17/2026 21:55 | 175 | 67.28 |
| 06/17/2026 21:55 | 1 | 67.28 |
| 06/17/2026 21:55 | 9 | 67.265 |
| 06/17/2026 21:55 | 38 | 67.26 |
| 06/17/2026 21:55 | 4 | 67.26 |
| 06/17/2026 21:55 | 39 | 67.27 |
| 06/17/2026 21:55 | 4 | 67.26 |
| 06/17/2026 21:55 | 4 | 67.265 |
| 06/17/2026 21:55 | 84 | 67.27 |
| 06/17/2026 21:55 | 16 | 67.27 |
| 06/17/2026 21:55 | 100 | 67.27 |
| 06/17/2026 21:55 | 5 | 67.27 |
| 06/17/2026 21:55 | 18 | 67.27 |
| 06/17/2026 21:55 | 8 | 67.27 |
| 06/17/2026 21:55 | 1 | 67.27 |
| 06/17/2026 21:55 | 5 | 67.27 |
| 06/17/2026 21:55 | 1 | 67.27 |
| 06/17/2026 21:55 | 116 | 67.27 |
| 06/17/2026 21:55 | 84 | 67.27 |
| 06/17/2026 21:55 | 5 | 67.27 |
| 06/17/2026 21:55 | 26 | 67.28 |
| 06/17/2026 21:55 | 3 | 67.28 |
| 06/17/2026 21:55 | 5 | 67.28 |
| 06/17/2026 21:55 | 4 | 67.28 |
| 06/17/2026 21:55 | 10 | 67.28 |
| 06/17/2026 21:55 | 20 | 67.28 |
| 06/17/2026 21:55 | 4 | 67.285 |
| 06/17/2026 21:55 | 57 | 67.28 |
| 06/17/2026 21:55 | 223 | 67.28 |
| 06/17/2026 21:55 | 5 | 67.29 |
| 06/17/2026 21:55 | 86 | 67.29 |
| 06/17/2026 21:55 | 100 | 67.29 |
| 06/17/2026 21:55 | 68 | 67.30 |
| 06/17/2026 21:55 | 75 | 67.30 |
| 06/17/2026 21:55 | 100 | 67.30 |
| 06/17/2026 21:55 | 100 | 67.285 |
| 06/17/2026 21:55 | 8 | 67.27 |
| 06/17/2026 21:55 | 3 | 67.28 |
| 06/17/2026 21:55 | 1 | 67.28 |
| 06/17/2026 21:55 | 11 | 67.28 |
| 06/17/2026 21:55 | 9 | 67.28 |
| 06/17/2026 21:55 | 16 | 67.28 |
| 06/17/2026 21:55 | 3 | 67.29 |
| 06/17/2026 21:55 | 89 | 67.295 |
| 06/17/2026 21:55 | 51 | 67.31 |
| 06/17/2026 21:55 | 17 | 67.31 |
| 06/17/2026 21:55 | 33 | 67.31 |
| 06/17/2026 21:55 | 16 | 67.31 |
| 06/17/2026 21:55 | 500 | 67.30 |
| 06/17/2026 21:55 | 100 | 67.30 |
| 06/17/2026 21:55 | 240 | 67.30 |
| 06/17/2026 21:55 | 3 | 67.28 |
| 06/17/2026 21:55 | 3 | 67.28 |
| 06/17/2026 21:55 | 31 | 67.28 |
| 06/17/2026 21:55 | 10 | 67.28 |
| 06/17/2026 21:55 | 2 | 67.31 |
| 06/17/2026 21:55 | 1 | 67.31 |
| 06/17/2026 21:55 | 7 | 67.34 |
| 06/17/2026 21:55 | 4 | 67.34 |
| 06/17/2026 21:55 | 5 | 67.35 |
| 06/17/2026 21:55 | 4 | 67.29 |
| 06/17/2026 21:55 | 100 | 67.29 |
| 06/17/2026 21:55 | 24 | 67.29 |
| 06/17/2026 21:55 | 23 | 67.29 |
| 06/17/2026 21:55 | 53 | 67.28 |
| 06/17/2026 21:55 | 47 | 67.28 |
| 06/17/2026 21:55 | 47 | 67.28 |
| 06/17/2026 21:55 | 45 | 67.26 |
| 06/17/2026 21:55 | 100 | 67.26 |
| 06/17/2026 21:55 | 38 | 67.29 |
| 06/17/2026 21:55 | 100 | 67.26 |
| 06/17/2026 21:55 | 100 | 67.26 |
| 06/17/2026 21:55 | 100 | 67.25 |
| 06/17/2026 21:55 | 100 | 67.27 |
| 06/17/2026 21:55 | 22 | 67.27 |
| 06/17/2026 21:55 | 18 | 67.27 |
| 06/17/2026 21:55 | 46 | 67.27 |
| 06/17/2026 21:55 | 39 | 67.27 |
| 06/17/2026 21:55 | 689 | 67.27 |
| 06/17/2026 21:55 | 226 | 67.27 |
| 06/17/2026 21:55 | 15 | 67.27 |
| 06/17/2026 21:55 | 15 | 67.27 |
| 06/17/2026 21:55 | 15 | 67.27 |
| 06/17/2026 21:55 | 77 | 67.29 |
| 06/17/2026 21:55 | 15 | 67.29 |
| 06/17/2026 21:55 | 2 | 67.29 |
| 06/17/2026 21:55 | 6 | 67.29 |
| 06/17/2026 21:55 | 9 | 67.30 |
| 06/17/2026 21:55 | 16 | 67.34 |
| 06/17/2026 21:55 | 100 | 67.34 |
| 06/17/2026 21:55 | 4 | 67.31 |
| 06/17/2026 21:55 | 15 | 67.29 |
| 06/17/2026 21:55 | 79 | 67.29 |
| 06/17/2026 21:55 | 100 | 67.30 |
| 06/17/2026 21:55 | 38 | 67.30 |
| 06/17/2026 21:55 | 100 | 67.34 |
| 06/17/2026 21:55 | 15 | 67.31 |
| 06/17/2026 21:55 | 85 | 67.31 |
| 06/17/2026 21:55 | 9 | 67.31 |
| 06/17/2026 21:55 | 15 | 67.32 |
| 06/17/2026 21:55 | 120 | 67.34 |
| 06/17/2026 21:55 | 9 | 67.34 |
| 06/17/2026 21:55 | 15 | 67.34 |
| 06/17/2026 21:55 | 100 | 67.34 |
| 06/17/2026 21:55 | 42 | 67.34 |
| 06/17/2026 21:55 | 68 | 67.37 |
| 06/17/2026 21:55 | 39 | 67.44 |
| 06/17/2026 21:55 | 9 | 67.43 |
| 06/17/2026 21:55 | 15 | 67.40 |
| 06/17/2026 21:55 | 39 | 67.35 |
| 06/17/2026 21:55 | 100 | 67.38 |
| 06/17/2026 21:55 | 10 | 67.38 |
| 06/17/2026 21:55 | 10 | 67.38 |
| 06/17/2026 21:55 | 100 | 67.38 |
| 06/17/2026 21:55 | 100 | 67.34 |
| 06/17/2026 21:54 | 6 | 67.23 |
| 06/17/2026 21:54 | 2 | 67.16 |
| 06/17/2026 21:54 | 8 | 67.16 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 79 | 67.17 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 21 | 67.17 |
| 06/17/2026 21:54 | 79 | 67.17 |
| 06/17/2026 21:54 | 21 | 67.17 |
| 06/17/2026 21:54 | 79 | 67.17 |
| 06/17/2026 21:54 | 21 | 67.17 |
| 06/17/2026 21:54 | 67 | 67.17 |
| 06/17/2026 21:54 | 33 | 67.17 |
| 06/17/2026 21:54 | 84 | 67.17 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 84 | 67.15 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 21 | 67.15 |
| 06/17/2026 21:54 | 79 | 67.15 |
| 06/17/2026 21:54 | 21 | 67.15 |
| 06/17/2026 21:54 | 100 | 67.17 |
| 06/17/2026 21:54 | 11 | 67.15 |
| 06/17/2026 21:54 | 15 | 67.13 |
| 06/17/2026 21:54 | 1 | 67.12 |
| 06/17/2026 21:54 | 18 | 67.12 |
| 06/17/2026 21:54 | 18 | 67.10 |
| 06/17/2026 21:54 | 419 | 67.09 |
| 06/17/2026 21:54 | 881 | 67.09 |
| 06/17/2026 21:54 | 100 | 67.09 |
| 06/17/2026 21:54 | 857 | 67.07 |
| 06/17/2026 21:54 | 1643 | 67.07 |
| 06/17/2026 21:54 | 100 | 67.07 |
| 06/17/2026 21:54 | 100 | 67.07 |
| 06/17/2026 21:54 | 34 | 67.05 |
| 06/17/2026 21:54 | 66 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 63 | 67.05 |
| 06/17/2026 21:54 | 37 | 67.05 |
| 06/17/2026 21:54 | 75 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 160 | 67.05 |
| 06/17/2026 21:54 | 15 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 75 | 67.05 |
| 06/17/2026 21:54 | 25 | 67.05 |
| 06/17/2026 21:54 | 85 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 25 | 67.05 |
| 06/17/2026 21:54 | 75 | 67.05 |
| 06/17/2026 21:54 | 10 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 32 | 67.05 |
| 06/17/2026 21:54 | 68 | 67.05 |
| 06/17/2026 21:54 | 10 | 67.05 |
| 06/17/2026 21:54 | 12 | 67.05 |
| 06/17/2026 21:54 | 10 | 67.05 |
| 06/17/2026 21:54 | 5 | 67.05 |
| 06/17/2026 21:54 | 40 | 67.03 |
| 06/17/2026 21:54 | 38 | 67.01 |
| 06/17/2026 21:54 | 2 | 66.97 |
| 06/17/2026 21:54 | 21 | 66.99 |
| 06/17/2026 21:54 | 1 | 67.04 |
| 06/17/2026 21:54 | 20 | 67.05 |
| 06/17/2026 21:54 | 10 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.05 |
| 06/17/2026 21:54 | 6 | 67.05 |
| 06/17/2026 21:54 | 100 | 67.06 |
| 06/17/2026 21:54 | 200 | 67.06 |
| 06/17/2026 21:54 | 39 | 67.06 |
| 06/17/2026 21:54 | 100 | 67.06 |
| 06/17/2026 21:54 | 1 | 67.07 |
| 06/17/2026 21:54 | 100 | 67.08 |
| 06/17/2026 21:54 | 99 | 67.08 |
| 06/17/2026 21:54 | 1 | 67.08 |
| 06/17/2026 21:54 | 14 | 67.08 |
| 06/17/2026 21:54 | 100 | 67.09 |
| 06/17/2026 21:54 | 13 | 67.09 |
| 06/17/2026 21:54 | 32 | 67.09 |
| 06/17/2026 21:54 | 10 | 67.09 |
| 06/17/2026 21:54 | 45 | 67.12 |
| 06/17/2026 21:54 | 300 | 67.11 |
| 06/17/2026 21:54 | 129 | 67.105 |
| 06/17/2026 21:54 | 4 | 67.11 |
| 06/17/2026 21:54 | 1 | 67.11 |
| 06/17/2026 21:54 | 4 | 67.11 |
| 06/17/2026 21:54 | 19 | 67.11 |
| 06/17/2026 21:54 | 61 | 67.11 |
| 06/17/2026 21:54 | 16 | 67.11 |
| 06/17/2026 21:54 | 72 | 67.13 |
| 06/17/2026 21:54 | 3 | 67.13 |
| 06/17/2026 21:54 | 25 | 67.13 |
| 06/17/2026 21:54 | 5 | 67.14 |
| 06/17/2026 21:54 | 71 | 67.15 |
| 06/17/2026 21:54 | 5 | 67.15 |
| 06/17/2026 21:54 | 11 | 67.15 |
| 06/17/2026 21:54 | 50 | 67.175 |
| 06/17/2026 21:53 | 1 | 67.17 |
| 06/17/2026 21:53 | 1 | 67.17 |
| 06/17/2026 21:53 | 25 | 67.17 |
| 06/17/2026 21:53 | 1 | 67.18 |
| 06/17/2026 21:53 | 99 | 67.18 |
| 06/17/2026 21:53 | 1 | 67.19 |
| 06/17/2026 21:53 | 35 | 67.19 |
| 06/17/2026 21:53 | 105 | 67.19 |
| 06/17/2026 21:53 | 200 | 67.22 |
| 06/17/2026 21:53 | 100 | 67.22 |
| 06/17/2026 21:53 | 100 | 67.22 |
| 06/17/2026 21:53 | 11 | 67.23 |
| 06/17/2026 21:53 | 1 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 5 | 67.23 |
| 06/17/2026 21:53 | 18 | 67.23 |
| 06/17/2026 21:53 | 4 | 67.23 |
| 06/17/2026 21:53 | 2 | 67.24 |
| 06/17/2026 21:53 | 100 | 67.24 |
| 06/17/2026 21:53 | 6 | 67.24 |
| 06/17/2026 21:53 | 10 | 67.24 |
| 06/17/2026 21:53 | 4 | 67.24 |
| 06/17/2026 21:53 | 39 | 67.24 |
| 06/17/2026 21:53 | 28 | 67.24 |
| 06/17/2026 21:53 | 3 | 67.24 |
| 06/17/2026 21:53 | 16 | 67.25 |
| 06/17/2026 21:53 | 2 | 67.25 |
| 06/17/2026 21:53 | 47 | 67.25 |
| 06/17/2026 21:53 | 2 | 67.25 |
| 06/17/2026 21:53 | 33 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.26 |
| 06/17/2026 21:53 | 4 | 67.26 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 43 | 67.25 |
| 06/17/2026 21:53 | 57 | 67.25 |
| 06/17/2026 21:53 | 66 | 67.25 |
| 06/17/2026 21:53 | 34 | 67.25 |
| 06/17/2026 21:53 | 66 | 67.25 |
| 06/17/2026 21:53 | 34 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 4 | 67.25 |
| 06/17/2026 21:53 | 64 | 67.25 |
| 06/17/2026 21:53 | 36 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 64 | 67.25 |
| 06/17/2026 21:53 | 36 | 67.25 |
| 06/17/2026 21:53 | 148 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 204 | 67.25 |
| 06/17/2026 21:53 | 40 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 4 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.25 |
| 06/17/2026 21:53 | 100 | 67.24 |
| 06/17/2026 21:53 | 90 | 67.23 |
| 06/17/2026 21:53 | 150 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 57 | 67.23 |
| 06/17/2026 21:53 | 148 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 55 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 91 | 67.23 |
| 06/17/2026 21:53 | 109 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 200 | 67.23 |
| 06/17/2026 21:53 | 10 | 67.23 |
| 06/17/2026 21:53 | 100 | 67.23 |
| 06/17/2026 21:53 | 46 | 67.23 |
| 06/17/2026 21:53 | 54 | 67.23 |
| 06/17/2026 21:53 | 10 | 67.23 |
| 06/17/2026 21:53 | 1 | 67.17 |
| 06/17/2026 21:53 | 1 | 67.18 |
| 06/17/2026 21:53 | 1 | 67.18 |
| 06/17/2026 21:53 | 1 | 67.17 |
| 06/17/2026 21:53 | 1 | 67.17 |
| 06/17/2026 21:53 | 63 | 67.19 |
| 06/17/2026 21:53 | 38 | 67.19 |
| 06/17/2026 21:53 | 100 | 67.17 |
| 06/17/2026 21:53 | 1 | 67.21 |
| 06/17/2026 21:53 | 1 | 67.21 |
| 06/17/2026 21:53 | 2 | 67.21 |
| 06/17/2026 21:53 | 100 | 67.19 |
| 06/17/2026 21:53 | 200 | 67.19 |
| 06/17/2026 21:53 | 1 | 67.19 |
| 06/17/2026 21:53 | 6 | 67.18 |
| 06/17/2026 21:52 | 1 | 67.18 |
| 06/17/2026 21:52 | 1 | 67.18 |
| 06/17/2026 21:52 | 100 | 67.14 |
| 06/17/2026 21:52 | 4 | 67.14 |
| 06/17/2026 21:52 | 64 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 96 | 67.13 |
| 06/17/2026 21:52 | 4 | 67.13 |
| 06/17/2026 21:52 | 96 | 67.13 |
| 06/17/2026 21:52 | 4 | 67.13 |
| 06/17/2026 21:52 | 96 | 67.13 |
| 06/17/2026 21:52 | 4 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 48 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 48 | 67.13 |
| 06/17/2026 21:52 | 52 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 18 | 67.13 |
| 06/17/2026 21:52 | 70 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 30 | 67.13 |
| 06/17/2026 21:52 | 70 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 100 | 67.13 |
| 06/17/2026 21:52 | 5 | 67.12 |
| 06/17/2026 21:52 | 100 | 67.11 |
| 06/17/2026 21:52 | 19 | 67.12 |
| 06/17/2026 21:52 | 4 | 67.11 |
| 06/17/2026 21:52 | 4 | 67.09 |
| 06/17/2026 21:52 | 48 | 67.11 |
| 06/17/2026 21:52 | 4 | 67.11 |
| 06/17/2026 21:52 | 43 | 67.11 |
| 06/17/2026 21:52 | 99 | 67.11 |
| 06/17/2026 21:52 | 4 | 67.09 |
| 06/17/2026 21:52 | 1 | 67.11 |
| 06/17/2026 21:52 | 57 | 67.11 |
| 06/17/2026 21:52 | 100 | 67.11 |
| 06/17/2026 21:52 | 10 | 67.11 |
| 06/17/2026 21:52 | 100 | 67.11 |
| 06/17/2026 21:52 | 100 | 67.11 |
| 06/17/2026 21:52 | 10 | 67.11 |
| 06/17/2026 21:52 | 100 | 67.11 |
| 06/17/2026 21:52 | 23 | 67.10 |
| 06/17/2026 21:52 | 15 | 67.10 |
| 06/17/2026 21:52 | 4 | 67.09 |
| 06/17/2026 21:52 | 2 | 67.09 |
| 06/17/2026 21:52 | 10 | 67.06 |
| 06/17/2026 21:52 | 12 | 67.07 |
| 06/17/2026 21:52 | 25 | 67.08 |
| 06/17/2026 21:52 | 35 | 67.09 |
| 06/17/2026 21:52 | 2 | 67.09 |
| 06/17/2026 21:52 | 15 | 67.09 |
| 06/17/2026 21:52 | 18 | 67.09 |
| 06/17/2026 21:52 | 189 | 67.09 |
| 06/17/2026 21:52 | 11 | 67.09 |
| 06/17/2026 21:52 | 1 | 67.09 |
| 06/17/2026 21:52 | 1 | 67.10 |
| 06/17/2026 21:52 | 1 | 67.10 |
| 06/17/2026 21:52 | 77 | 67.10 |
| 06/17/2026 21:52 | 23 | 67.10 |
| 06/17/2026 21:52 | 1 | 67.10 |
| 06/17/2026 21:52 | 1 | 67.10 |
| 06/17/2026 21:51 | 240 | 67.12 |
| 06/17/2026 21:51 | 3 | 67.115 |
| 06/17/2026 21:51 | 5 | 67.11 |
| 06/17/2026 21:51 | 4 | 67.11 |
| 06/17/2026 21:51 | 3 | 67.11 |
| 06/17/2026 21:51 | 11 | 67.11 |
| 06/17/2026 21:51 | 11 | 67.11 |
| 06/17/2026 21:51 | 1 | 67.11 |
| 06/17/2026 21:51 | 117 | 67.11 |
| 06/17/2026 21:51 | 1 | 67.12 |
| 06/17/2026 21:51 | 1 | 67.12 |
| 06/17/2026 21:51 | 1 | 67.12 |
| 06/17/2026 21:51 | 7 | 67.12 |
| 06/17/2026 21:51 | 5 | 67.13 |
| 06/17/2026 21:51 | 5 | 67.13 |
| 06/17/2026 21:51 | 1 | 67.13 |
| 06/17/2026 21:51 | 1 | 67.13 |
| 06/17/2026 21:51 | 13 | 67.13 |
| 06/17/2026 21:51 | 13 | 67.13 |
| 06/17/2026 21:51 | 120 | 67.13 |
| 06/17/2026 21:51 | 18 | 67.13 |
| 06/17/2026 21:51 | 22 | 67.15 |
| 06/17/2026 21:51 | 100 | 67.15 |
| 06/17/2026 21:51 | 120 | 67.15 |
| 06/17/2026 21:51 | 20 | 67.15 |
| 06/17/2026 21:51 | 11 | 67.16 |
| 06/17/2026 21:51 | 49 | 67.16 |
| 06/17/2026 21:51 | 51 | 67.16 |
| 06/17/2026 21:51 | 60 | 67.17 |
| 06/17/2026 21:51 | 100 | 67.17 |
| 06/17/2026 21:51 | 100 | 67.17 |
| 06/17/2026 21:51 | 197 | 67.185 |
| 06/17/2026 21:51 | 3 | 67.18 |
| 06/17/2026 21:51 | 22 | 67.18 |
| 06/17/2026 21:51 | 100 | 67.21 |
| 06/17/2026 21:51 | 10 | 67.21 |
| 06/17/2026 21:51 | 100 | 67.21 |
| 06/17/2026 21:51 | 100 | 67.20 |
| 06/17/2026 21:51 | 200 | 67.20 |
| 06/17/2026 21:51 | 1 | 67.20 |
| 06/17/2026 21:51 | 85 | 67.21 |
| 06/17/2026 21:51 | 15 | 67.21 |
| 06/17/2026 21:51 | 85 | 67.21 |
| 06/17/2026 21:51 | 3 | 67.21 |
| 06/17/2026 21:51 | 12 | 67.21 |
| 06/17/2026 21:51 | 7 | 67.21 |
| 06/17/2026 21:51 | 100 | 67.21 |
| 06/17/2026 21:51 | 1 | 67.21 |
| 06/17/2026 21:51 | 1 | 67.21 |
| 06/17/2026 21:51 | 60 | 67.21 |
| 06/17/2026 21:51 | 28 | 67.21 |
| 06/17/2026 21:51 | 2 | 67.22 |
| 06/17/2026 21:51 | 10 | 67.22 |
| 06/17/2026 21:51 | 10 | 67.22 |
| 06/17/2026 21:51 | 1 | 67.22 |
| 06/17/2026 21:51 | 5 | 67.22 |
| 06/17/2026 21:51 | 1 | 67.23 |
| 06/17/2026 21:51 | 10 | 67.23 |
| 06/17/2026 21:51 | 5 | 67.23 |
| 06/17/2026 21:51 | 5 | 67.23 |
| 06/17/2026 21:51 | 5 | 67.23 |
| 06/17/2026 21:51 | 52 | 67.23 |
| 06/17/2026 21:50 | 5 | 67.25 |
| 06/17/2026 21:50 | 15 | 67.25 |
| 06/17/2026 21:50 | 10 | 67.25 |
| 06/17/2026 21:50 | 12 | 67.285 |
| 06/17/2026 21:50 | 15 | 67.25 |
| 06/17/2026 21:50 | 2 | 67.25 |
| 06/17/2026 21:50 | 10 | 67.27 |
| 06/17/2026 21:50 | 5 | 67.27 |
| 06/17/2026 21:50 | 10 | 67.27 |
| 06/17/2026 21:50 | 1 | 67.29 |
| 06/17/2026 21:50 | 2 | 67.29 |
| 06/17/2026 21:50 | 1 | 67.29 |
| 06/17/2026 21:50 | 1 | 67.26 |
| 06/17/2026 21:50 | 24 | 67.24 |
| 06/17/2026 21:50 | 34 | 67.23 |
| 06/17/2026 21:50 | 15 | 67.23 |
| 06/17/2026 21:50 | 200 | 67.20 |
| 06/17/2026 21:50 | 24 | 67.21 |
| 06/17/2026 21:50 | 10 | 67.21 |
| 06/17/2026 21:50 | 100 | 67.21 |
| 06/17/2026 21:50 | 6 | 67.20 |
| 06/17/2026 21:50 | 43 | 67.18 |
| 06/17/2026 21:50 | 1 | 67.12 |
| 06/17/2026 21:50 | 25 | 67.13 |
| 06/17/2026 21:50 | 3 | 67.10 |
| 06/17/2026 21:50 | 3 | 67.13 |
| 06/17/2026 21:50 | 10 | 67.16 |
| 06/17/2026 21:50 | 6 | 67.18 |
| 06/17/2026 21:50 | 247 | 67.16 |
| 06/17/2026 21:50 | 253 | 67.16 |
| 06/17/2026 21:50 | 10 | 67.16 |
| 06/17/2026 21:50 | 3 | 67.16 |
| 06/17/2026 21:50 | 10 | 67.16 |
| 06/17/2026 21:50 | 10 | 67.13 |
| 06/17/2026 21:50 | 100 | 67.13 |
| 06/17/2026 21:50 | 1 | 67.10 |
| 06/17/2026 21:50 | 7 | 67.11 |
| 06/17/2026 21:50 | 3 | 67.11 |
| 06/17/2026 21:50 | 3 | 67.11 |
| 06/17/2026 21:50 | 13 | 67.11 |
| 06/17/2026 21:50 | 1 | 67.11 |
| 06/17/2026 21:50 | 20 | 67.135 |
| 06/17/2026 21:50 | 25 | 67.135 |
| 06/17/2026 21:50 | 25 | 67.13 |
| 06/17/2026 21:50 | 24 | 67.13 |
| 06/17/2026 21:50 | 10 | 67.13 |
| 06/17/2026 21:50 | 10 | 67.13 |
| 06/17/2026 21:50 | 21 | 67.14 |
| 06/17/2026 21:50 | 1 | 67.14 |
| 06/17/2026 21:50 | 5 | 67.14 |
| 06/17/2026 21:50 | 100 | 67.14 |
| 06/17/2026 21:49 | 1 | 67.15 |
| 06/17/2026 21:49 | 31 | 67.18 |
| 06/17/2026 21:49 | 18 | 67.18 |
| 06/17/2026 21:49 | 4 | 67.17 |
| 06/17/2026 21:49 | 100 | 67.16 |
| 06/17/2026 21:49 | 100 | 67.16 |
| 06/17/2026 21:49 | 140 | 67.16 |
| 06/17/2026 21:49 | 3 | 67.16 |
| 06/17/2026 21:49 | 18 | 67.16 |
| 06/17/2026 21:49 | 10 | 67.15 |
| 06/17/2026 21:49 | 1 | 67.14 |
| 06/17/2026 21:49 | 4 | 67.14 |
| 06/17/2026 21:49 | 27 | 67.14 |
| 06/17/2026 21:49 | 49 | 67.14 |
| 06/17/2026 21:49 | 19 | 67.15 |
| 06/17/2026 21:49 | 11 | 67.15 |
| 06/17/2026 21:49 | 1 | 67.15 |
| 06/17/2026 21:49 | 4 | 67.15 |
| 06/17/2026 21:49 | 13 | 67.15 |
| 06/17/2026 21:49 | 1 | 67.15 |
| 06/17/2026 21:49 | 1 | 67.15 |
| 06/17/2026 21:49 | 1 | 67.15 |
| 06/17/2026 21:49 | 2 | 67.15 |
| 06/17/2026 21:49 | 10 | 67.17 |
| 06/17/2026 21:49 | 10 | 67.17 |
| 06/17/2026 21:48 | 73 | 67.16 |
| 06/17/2026 21:48 | 27 | 67.16 |
| 06/17/2026 21:48 | 100 | 67.16 |
| 06/17/2026 21:48 | 100 | 67.16 |
| 06/17/2026 21:48 | 27 | 67.16 |
| 06/17/2026 21:48 | 3 | 67.16 |
| 06/17/2026 21:48 | 60 | 67.16 |
| 06/17/2026 21:48 | 2 | 67.16 |
| 06/17/2026 21:48 | 1 | 67.16 |
| 06/17/2026 21:48 | 1 | 67.17 |
| 06/17/2026 21:48 | 10 | 67.185 |
| 06/17/2026 21:48 | 10 | 67.185 |
| 06/17/2026 21:48 | 1 | 67.17 |
| 06/17/2026 21:48 | 25 | 67.17 |
| 06/17/2026 21:48 | 1 | 67.17 |
| 06/17/2026 21:48 | 27 | 67.17 |
| 06/17/2026 21:48 | 51 | 67.17 |
| 06/17/2026 21:48 | 3 | 67.17 |
| 06/17/2026 21:48 | 2 | 67.21 |
| 06/17/2026 21:48 | 1 | 67.19 |
| 06/17/2026 21:48 | 1 | 67.18 |
| 06/17/2026 21:48 | 21 | 67.18 |
| 06/17/2026 21:48 | 3 | 67.18 |
| 06/17/2026 21:48 | 3 | 67.18 |
| 06/17/2026 21:48 | 20 | 67.18 |
| 06/17/2026 21:48 | 73 | 67.18 |
| 06/17/2026 21:48 | 3 | 67.18 |
| 06/17/2026 21:48 | 1 | 67.19 |
| 06/17/2026 21:48 | 18 | 67.18 |
| 06/17/2026 21:48 | 245 | 67.17 |
| 06/17/2026 21:48 | 3 | 67.17 |
| 06/17/2026 21:48 | 60 | 67.17 |
| 06/17/2026 21:48 | 90 | 67.17 |
| 06/17/2026 21:48 | 10 | 67.17 |
| 06/17/2026 21:48 | 12 | 67.15 |
| 06/17/2026 21:48 | 1 | 67.16 |
| 06/17/2026 21:48 | 2 | 67.16 |
| 06/17/2026 21:48 | 3 | 67.16 |
| 06/17/2026 21:48 | 3 | 67.15 |
| 06/17/2026 21:48 | 33 | 67.13 |
| 06/17/2026 21:48 | 67 | 67.13 |
| 06/17/2026 21:48 | 33 | 67.13 |
| 06/17/2026 21:48 | 10 | 67.13 |
| 06/17/2026 21:48 | 10 | 67.13 |
| 06/17/2026 21:48 | 1 | 67.13 |
| 06/17/2026 21:48 | 1 | 67.13 |
| 06/17/2026 21:48 | 10 | 67.13 |
| 06/17/2026 21:48 | 6 | 67.13 |
| 06/17/2026 21:48 | 5 | 67.13 |
| 06/17/2026 21:48 | 4 | 67.13 |
| 06/17/2026 21:48 | 10 | 67.13 |
| 06/17/2026 21:48 | 13 | 67.13 |
| 06/17/2026 21:48 | 2 | 67.13 |
| 06/17/2026 21:47 | 39 | 67.11 |
| 06/17/2026 21:47 | 1 | 67.11 |
| 06/17/2026 21:47 | 10 | 67.13 |
| 06/17/2026 21:47 | 50 | 67.14 |
| 06/17/2026 21:47 | 2 | 67.14 |
| 06/17/2026 21:47 | 2 | 67.14 |
| 06/17/2026 21:47 | 10 | 67.13 |
| 06/17/2026 21:47 | 100 | 67.13 |
| 06/17/2026 21:47 | 100 | 67.14 |
| 06/17/2026 21:47 | 1 | 67.14 |
| 06/17/2026 21:47 | 15 | 67.14 |
| 06/17/2026 21:47 | 1 | 67.14 |
| 06/17/2026 21:47 | 2 | 67.14 |
| 06/17/2026 21:47 | 2 | 67.15 |
| 06/17/2026 21:47 | 10 | 67.16 |
| 06/17/2026 21:47 | 9 | 67.16 |
| 06/17/2026 21:46 | 7 | 67.17 |
| 06/17/2026 21:46 | 1 | 67.17 |
| 06/17/2026 21:46 | 1 | 67.17 |
| 06/17/2026 21:46 | 10 | 67.17 |
| 06/17/2026 21:46 | 11 | 67.17 |
| 06/17/2026 21:46 | 48 | 67.17 |
| 06/17/2026 21:46 | 100 | 67.17 |
| 06/17/2026 21:46 | 10 | 67.145 |
| 06/17/2026 21:46 | 2 | 67.14 |
| 06/17/2026 21:46 | 58 | 67.14 |
| 06/17/2026 21:46 | 7 | 67.13 |
| 06/17/2026 21:46 | 2 | 67.13 |
| 06/17/2026 21:46 | 8 | 67.12 |
| 06/17/2026 21:46 | 3 | 67.11 |
| 06/17/2026 21:46 | 72 | 67.11 |
| 06/17/2026 21:46 | 14 | 67.12 |
| 06/17/2026 21:46 | 86 | 67.12 |
| 06/17/2026 21:46 | 100 | 67.12 |
| 06/17/2026 21:46 | 2 | 67.14 |
| 06/17/2026 21:46 | 10 | 67.14 |
| 06/17/2026 21:46 | 77 | 67.12 |
| 06/17/2026 21:46 | 1 | 67.11 |
| 06/17/2026 21:46 | 1 | 67.09 |
| 06/17/2026 21:46 | 1 | 67.09 |
| 06/17/2026 21:46 | 5 | 67.05 |
| 06/17/2026 21:46 | 10 | 67.05 |
| 06/17/2026 21:46 | 96 | 67.01 |
| 06/17/2026 21:46 | 2 | 67.01 |
| 06/17/2026 21:46 | 70 | 67.005 |
| 06/17/2026 21:46 | 23 | 67.005 |
| 06/17/2026 21:46 | 2 | 67.01 |
| 06/17/2026 21:46 | 2 | 66.98 |
| 06/17/2026 21:46 | 100 | 66.97 |
| 06/17/2026 21:46 | 11 | 66.97 |
| 06/17/2026 21:46 | 100 | 66.97 |
| 06/17/2026 21:46 | 73 | 66.97 |
| 06/17/2026 21:46 | 27 | 66.97 |
| 06/17/2026 21:46 | 5 | 66.97 |
| 06/17/2026 21:46 | 100 | 66.985 |
| 06/17/2026 21:46 | 100 | 66.985 |
| 06/17/2026 21:46 | 2 | 66.98 |
| 06/17/2026 21:46 | 98 | 66.98 |
| 06/17/2026 21:46 | 100 | 66.98 |
| 06/17/2026 21:46 | 2 | 66.98 |
| 06/17/2026 21:46 | 100 | 66.98 |
| 06/17/2026 21:46 | 11 | 66.99 |
| 06/17/2026 21:46 | 6 | 66.99 |
| 06/17/2026 21:46 | 1 | 66.99 |
| 06/17/2026 21:46 | 43 | 66.99 |
| 06/17/2026 21:46 | 100 | 66.99 |
| 06/17/2026 21:46 | 1 | 66.99 |
| 06/17/2026 21:46 | 1 | 66.99 |
| 06/17/2026 21:46 | 5 | 66.99 |
| 06/17/2026 21:46 | 27 | 67.00 |
| 06/17/2026 21:46 | 25 | 67.00 |
| 06/17/2026 21:46 | 2 | 67.00 |
| 06/17/2026 21:46 | 13 | 67.00 |
| 06/17/2026 21:45 | 37 | 67.00 |
| 06/17/2026 21:45 | 33 | 66.98 |
| 06/17/2026 21:45 | 10 | 66.98 |
| 06/17/2026 21:45 | 41 | 66.98 |
| 06/17/2026 21:45 | 10 | 66.99 |
| 06/17/2026 21:45 | 63 | 67.00 |
| 06/17/2026 21:45 | 39 | 67.00 |
| 06/17/2026 21:45 | 61 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 10 | 67.00 |
| 06/17/2026 21:45 | 10 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 92 | 67.00 |
| 06/17/2026 21:45 | 8 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 1 | 67.00 |
| 06/17/2026 21:45 | 50 | 67.00 |
| 06/17/2026 21:45 | 41 | 67.00 |
| 06/17/2026 21:45 | 16 | 67.00 |
| 06/17/2026 21:45 | 43 | 67.00 |
| 06/17/2026 21:45 | 10 | 67.00 |
| 06/17/2026 21:45 | 5 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 100 | 67.00 |
| 06/17/2026 21:45 | 1 | 67.00 |
| 06/17/2026 21:45 | 1 | 66.99 |
| 06/17/2026 21:45 | 20 | 66.99 |
| 06/17/2026 21:45 | 12 | 66.99 |
| 06/17/2026 21:45 | 42 | 66.98 |
| 06/17/2026 21:45 | 14 | 66.95 |
| 06/17/2026 21:45 | 100 | 66.95 |
| 06/17/2026 21:45 | 33 | 66.975 |
| 06/17/2026 21:45 | 18 | 66.97 |
| 06/17/2026 21:45 | 3 | 66.96 |
| 06/17/2026 21:45 | 1 | 66.95 |
| 06/17/2026 21:45 | 1 | 66.95 |
| 06/17/2026 21:45 | 37 | 66.94 |
| 06/17/2026 21:45 | 8 | 66.94 |
| 06/17/2026 21:45 | 3 | 66.94 |
| 06/17/2026 21:45 | 2 | 66.96 |
| 06/17/2026 21:45 | 10 | 66.95 |
| 06/17/2026 21:45 | 18 | 66.95 |
| 06/17/2026 21:45 | 81 | 66.95 |
| 06/17/2026 21:45 | 2 | 66.93 |
| 06/17/2026 21:45 | 29 | 66.94 |
| 06/17/2026 21:45 | 2 | 66.93 |
| 06/17/2026 21:45 | 24 | 66.89 |
| 06/17/2026 21:45 | 12 | 66.89 |
| 06/17/2026 21:45 | 36 | 66.89 |
| 06/17/2026 21:45 | 14 | 66.89 |
| 06/17/2026 21:45 | 10 | 66.89 |
| 06/17/2026 21:45 | 3 | 66.89 |
| 06/17/2026 21:45 | 9 | 66.89 |
| 06/17/2026 21:45 | 5 | 66.89 |
| 06/17/2026 21:45 | 2 | 66.89 |
| 06/17/2026 21:45 | 37 | 66.89 |
| 06/17/2026 21:45 | 2 | 66.89 |
| 06/17/2026 21:44 | 10 | 66.855 |
| 06/17/2026 21:44 | 19 | 66.89 |
| 06/17/2026 21:44 | 15 | 66.88 |
| 06/17/2026 21:44 | 10 | 66.88 |
| 06/17/2026 21:44 | 2 | 66.89 |
| 06/17/2026 21:44 | 10 | 66.85 |
| 06/17/2026 21:44 | 12 | 66.85 |
| 06/17/2026 21:44 | 10 | 66.85 |
| 06/17/2026 21:44 | 2 | 66.85 |
| 06/17/2026 21:44 | 1 | 66.84 |
| 06/17/2026 21:44 | 13 | 66.82 |
| 06/17/2026 21:44 | 5 | 66.83 |
| 06/17/2026 21:44 | 13 | 66.83 |
| 06/17/2026 21:44 | 100 | 66.86 |
| 06/17/2026 21:44 | 10 | 66.87 |
| 06/17/2026 21:43 | 100 | 66.88 |
| 06/17/2026 21:43 | 107 | 66.88 |
| 06/17/2026 21:43 | 2 | 66.89 |
| 06/17/2026 21:43 | 8 | 66.89 |
| 06/17/2026 21:43 | 66 | 66.89 |
| 06/17/2026 21:43 | 10 | 66.88 |
| 06/17/2026 21:43 | 2 | 66.88 |
| 06/17/2026 21:43 | 5 | 66.88 |
| 06/17/2026 21:43 | 13 | 66.88 |
| 06/17/2026 21:43 | 41 | 66.88 |
| 06/17/2026 21:43 | 4 | 66.88 |
| 06/17/2026 21:43 | 55 | 66.88 |
| 06/17/2026 21:43 | 7 | 66.87 |
| 06/17/2026 21:43 | 3 | 66.87 |
| 06/17/2026 21:43 | 100 | 66.835 |
| 06/17/2026 21:43 | 22 | 66.81 |
| 06/17/2026 21:43 | 100 | 66.81 |
| 06/17/2026 21:43 | 1 | 66.82 |
| 06/17/2026 21:43 | 10 | 66.82 |
| 06/17/2026 21:43 | 5 | 66.82 |
| 06/17/2026 21:43 | 11 | 66.82 |
| 06/17/2026 21:43 | 89 | 66.82 |
| 06/17/2026 21:43 | 100 | 66.85 |
| 06/17/2026 21:43 | 13 | 66.85 |
| 06/17/2026 21:43 | 100 | 66.85 |
| 06/17/2026 21:43 | 58 | 66.85 |
| 06/17/2026 21:43 | 2 | 66.87 |
| 06/17/2026 21:43 | 50 | 66.87 |
| 06/17/2026 21:43 | 10 | 66.87 |
| 06/17/2026 21:43 | 14 | 66.87 |
| 06/17/2026 21:43 | 100 | 66.87 |
| 06/17/2026 21:43 | 39 | 66.85 |
| 06/17/2026 21:43 | 1 | 66.85 |
| 06/17/2026 21:43 | 1 | 66.84 |
| 06/17/2026 21:43 | 5 | 66.83 |
| 06/17/2026 21:42 | 5 | 66.78 |
| 06/17/2026 21:42 | 100 | 66.78 |
| 06/17/2026 21:42 | 100 | 66.78 |
| 06/17/2026 21:42 | 16 | 66.78 |
| 06/17/2026 21:42 | 50 | 66.78 |
| 06/17/2026 21:42 | 60 | 66.78 |
| 06/17/2026 21:42 | 3 | 66.78 |
| 06/17/2026 21:42 | 30 | 66.78 |
| 06/17/2026 21:42 | 70 | 66.78 |
| 06/17/2026 21:42 | 100 | 66.77 |
| 06/17/2026 21:42 | 6 | 66.77 |
| 06/17/2026 21:42 | 2 | 66.74 |
| 06/17/2026 21:42 | 100 | 66.75 |
| 06/17/2026 21:42 | 4 | 66.74 |
| 06/17/2026 21:42 | 100 | 66.74 |
| 06/17/2026 21:42 | 100 | 66.74 |
| 06/17/2026 21:42 | 15 | 66.75 |
| 06/17/2026 21:42 | 47 | 66.75 |
| 06/17/2026 21:41 | 29 | 66.75 |
| 06/17/2026 21:41 | 1 | 66.77 |
| 06/17/2026 21:41 | 2 | 66.76 |
| 06/17/2026 21:41 | 12 | 66.76 |
| 06/17/2026 21:41 | 13 | 66.76 |
| 06/17/2026 21:41 | 76 | 66.76 |
| 06/17/2026 21:41 | 200 | 66.76 |
| 06/17/2026 21:41 | 2 | 66.77 |
| 06/17/2026 21:41 | 50 | 66.80 |
| 06/17/2026 21:41 | 1 | 66.80 |
| 06/17/2026 21:41 | 27 | 66.80 |
| 06/17/2026 21:41 | 73 | 66.80 |
| 06/17/2026 21:41 | 10 | 66.80 |
| 06/17/2026 21:41 | 13 | 66.80 |
| 06/17/2026 21:41 | 77 | 66.80 |
| 06/17/2026 21:41 | 23 | 66.80 |
| 06/17/2026 21:40 | 50 | 66.76 |
| 06/17/2026 21:40 | 22 | 66.76 |
| 06/17/2026 21:40 | 5 | 66.74 |
| 06/17/2026 21:40 | 52 | 66.76 |
| 06/17/2026 21:40 | 90 | 66.76 |
| 06/17/2026 21:40 | 12 | 66.76 |
| 06/17/2026 21:40 | 46 | 66.76 |
| 06/17/2026 21:40 | 4 | 66.76 |
| 06/17/2026 21:40 | 100 | 66.76 |
| 06/17/2026 21:40 | 10 | 66.75 |
| 06/17/2026 21:39 | 1 | 66.73 |
| 06/17/2026 21:39 | 100 | 66.73 |
| 06/17/2026 21:39 | 1 | 66.73 |
| 06/17/2026 21:39 | 2 | 66.75 |
| 06/17/2026 21:39 | 9 | 66.75 |
| 06/17/2026 21:39 | 11 | 66.79 |
| 06/17/2026 21:39 | 2 | 66.79 |
| 06/17/2026 21:39 | 60 | 66.78 |
| 06/17/2026 21:39 | 22 | 66.83 |
| 06/17/2026 21:38 | 100 | 66.79 |
| 06/17/2026 21:38 | 1 | 66.79 |
| 06/17/2026 21:38 | 7 | 66.81 |
| 06/17/2026 21:38 | 18 | 66.82 |
| 06/17/2026 21:38 | 25 | 66.86 |
| 06/17/2026 21:38 | 100 | 66.87 |
| 06/17/2026 21:38 | 1 | 66.88 |
| 06/17/2026 21:38 | 39 | 66.88 |
| 06/17/2026 21:38 | 13 | 66.88 |
| 06/17/2026 21:38 | 80 | 66.88 |
| 06/17/2026 21:38 | 57 | 66.88 |
| 06/17/2026 21:38 | 100 | 66.90 |
| 06/17/2026 21:38 | 74 | 66.94 |
| 06/17/2026 21:38 | 78 | 66.94 |
| 06/17/2026 21:38 | 76 | 66.94 |
| 06/17/2026 21:38 | 14 | 66.94 |
| 06/17/2026 21:38 | 1 | 66.94 |
| 06/17/2026 21:37 | 3 | 66.975 |
| 06/17/2026 21:37 | 25 | 66.975 |
| 06/17/2026 21:37 | 25 | 66.975 |
| 06/17/2026 21:37 | 25 | 66.975 |
| 06/17/2026 21:37 | 10 | 67.00 |
| 06/17/2026 21:37 | 14 | 67.00 |
| 06/17/2026 21:37 | 100 | 67.00 |
| 06/17/2026 21:37 | 4 | 66.97 |
| 06/17/2026 21:37 | 46 | 66.97 |
| 06/17/2026 21:37 | 10 | 66.97 |
| 06/17/2026 21:37 | 13 | 66.97 |
| 06/17/2026 21:37 | 100 | 66.97 |
| 06/17/2026 21:37 | 3 | 66.91 |
| 06/17/2026 21:37 | 7 | 66.91 |
| 06/17/2026 21:37 | 76 | 66.91 |
| 06/17/2026 21:37 | 400 | 66.91 |
| 06/17/2026 21:37 | 1 | 66.96 |
| 06/17/2026 21:37 | 6 | 66.96 |
| 06/17/2026 21:36 | 59 | 66.90 |
| 06/17/2026 21:36 | 200 | 66.90 |
| 06/17/2026 21:36 | 11 | 66.90 |
| 06/17/2026 21:36 | 1 | 66.90 |
| 06/17/2026 21:36 | 100 | 66.90 |
| 06/17/2026 21:36 | 100 | 66.86 |
| 06/17/2026 21:36 | 15 | 66.85 |
| 06/17/2026 21:36 | 600 | 66.85 |
| 06/17/2026 21:36 | 100 | 66.85 |
| 06/17/2026 21:36 | 11 | 66.85 |
| 06/17/2026 21:36 | 89 | 66.85 |
| 06/17/2026 21:35 | 1 | 66.82 |
| 06/17/2026 21:35 | 17 | 66.82 |
| 06/17/2026 21:35 | 1 | 66.79 |
| 06/17/2026 21:35 | 41 | 66.79 |
| 06/17/2026 21:35 | 1 | 66.79 |
| 06/17/2026 21:35 | 100 | 66.79 |
| 06/17/2026 21:35 | 50 | 66.79 |
| 06/17/2026 21:35 | 50 | 66.79 |
| 06/17/2026 21:34 | 5 | 66.76 |
| 06/17/2026 21:34 | 20 | 66.76 |
| 06/17/2026 21:34 | 100 | 66.76 |
| 06/17/2026 21:34 | 5 | 66.77 |
| 06/17/2026 21:34 | 10 | 66.78 |
| 06/17/2026 21:34 | 66 | 66.78 |
| 06/17/2026 21:34 | 77 | 66.80 |
| 06/17/2026 21:34 | 23 | 66.80 |
| 06/17/2026 21:34 | 1 | 66.80 |
| 06/17/2026 21:34 | 1 | 66.80 |
| 06/17/2026 21:34 | 15 | 66.80 |
| 06/17/2026 21:34 | 100 | 66.80 |
| 06/17/2026 21:34 | 1 | 66.81 |
| 06/17/2026 21:33 | 4 | 66.85 |
| 06/17/2026 21:33 | 6 | 66.85 |
| 06/17/2026 21:33 | 13 | 66.84 |
| 06/17/2026 21:33 | 22 | 66.84 |
| 06/17/2026 21:33 | 793 | 66.81 |
| 06/17/2026 21:33 | 1 | 66.83 |
| 06/17/2026 21:33 | 23 | 66.83 |
| 06/17/2026 21:33 | 100 | 66.83 |
| 06/17/2026 21:33 | 1 | 66.83 |
| 06/17/2026 21:33 | 1 | 66.83 |
| 06/17/2026 21:33 | 60 | 66.83 |
| 06/17/2026 21:33 | 1 | 66.84 |
| 06/17/2026 21:33 | 25 | 66.84 |
| 06/17/2026 21:33 | 50 | 66.85 |
| 06/17/2026 21:33 | 15 | 66.85 |
| 06/17/2026 21:33 | 50 | 66.85 |
| 06/17/2026 21:33 | 90 | 66.85 |
| 06/17/2026 21:32 | 11 | 66.84 |
| 06/17/2026 21:32 | 14 | 66.78 |
| 06/17/2026 21:32 | 217 | 66.78 |
| 06/17/2026 21:32 | 40 | 66.78 |
| 06/17/2026 21:32 | 1 | 66.78 |
| 06/17/2026 21:32 | 100 | 66.78 |
| 06/17/2026 21:32 | 60 | 66.78 |
| 06/17/2026 21:32 | 28 | 66.78 |
| 06/17/2026 21:32 | 1 | 66.79 |
| 06/17/2026 21:32 | 2 | 66.79 |
| 06/17/2026 21:32 | 2 | 66.79 |
| 06/17/2026 21:32 | 7 | 66.79 |
| 06/17/2026 21:32 | 5 | 66.79 |
| 06/17/2026 21:32 | 4 | 66.80 |
| 06/17/2026 21:32 | 10 | 66.80 |
| 06/17/2026 21:32 | 25 | 66.74 |
| 06/17/2026 21:32 | 75 | 66.74 |
| 06/17/2026 21:32 | 201 | 66.74 |
| 06/17/2026 21:32 | 25 | 66.75 |
| 06/17/2026 21:32 | 1 | 66.75 |
| 06/17/2026 21:32 | 1 | 66.75 |
| 06/17/2026 21:32 | 34 | 66.75 |
| 06/17/2026 21:32 | 1 | 66.75 |
| 06/17/2026 21:32 | 1 | 66.75 |
| 06/17/2026 21:32 | 1 | 66.75 |
| 06/17/2026 21:32 | 150 | 66.75 |
| 06/17/2026 21:32 | 34 | 66.75 |
| 06/17/2026 21:32 | 100 | 66.75 |
| 06/17/2026 21:31 | 100 | 66.76 |
| 06/17/2026 21:31 | 100 | 66.76 |
| 06/17/2026 21:31 | 100 | 66.75 |
| 06/17/2026 21:31 | 100 | 66.74 |
| 06/17/2026 21:31 | 234 | 66.74 |
| 06/17/2026 21:31 | 144 | 66.74 |
| 06/17/2026 21:31 | 100 | 66.74 |
| 06/17/2026 21:31 | 400 | 66.74 |
| 06/17/2026 21:31 | 100 | 66.74 |
| 06/17/2026 21:31 | 172 | 66.74 |
| 06/17/2026 21:31 | 5 | 66.76 |
| 06/17/2026 21:31 | 24 | 66.76 |
| 06/17/2026 21:31 | 57 | 66.76 |
| 06/17/2026 21:31 | 100 | 66.82 |
| 06/17/2026 21:31 | 100 | 66.82 |
| 06/17/2026 21:31 | 1 | 66.83 |
| 06/17/2026 21:31 | 100 | 66.83 |
| 06/17/2026 21:31 | 1 | 66.83 |
| 06/17/2026 21:31 | 11 | 66.83 |
| 06/17/2026 21:31 | 24 | 66.90 |
| 06/17/2026 21:31 | 4 | 66.88 |
| 06/17/2026 21:31 | 385 | 66.86 |
| 06/17/2026 21:31 | 15 | 66.86 |
| 06/17/2026 21:31 | 1 | 66.86 |
| 06/17/2026 21:31 | 100 | 66.84 |
| 06/17/2026 21:31 | 20 | 66.83 |
| 06/17/2026 21:31 | 217 | 66.82 |
| 06/17/2026 21:31 | 10 | 66.82 |
| 06/17/2026 21:31 | 90 | 66.82 |
| 06/17/2026 21:31 | 50 | 66.82 |
| 06/17/2026 21:31 | 10 | 66.82 |
| 06/17/2026 21:31 | 100 | 66.82 |
| 06/17/2026 21:30 | 90 | 66.77 |
| 06/17/2026 21:30 | 10 | 66.77 |
| 06/17/2026 21:30 | 80 | 66.77 |
| 06/17/2026 21:30 | 20 | 66.77 |
| 06/17/2026 21:30 | 20 | 66.78 |
| 06/17/2026 21:30 | 10 | 66.78 |
| 06/17/2026 21:30 | 100 | 66.77 |
| 06/17/2026 21:30 | 25 | 66.77 |
| 06/17/2026 21:30 | 5 | 66.78 |
| 06/17/2026 21:30 | 5 | 66.78 |
| 06/17/2026 21:30 | 1 | 66.78 |
| 06/17/2026 21:30 | 100 | 66.78 |
| 06/17/2026 21:30 | 24 | 66.79 |
| 06/17/2026 21:30 | 100 | 66.81 |
| 06/17/2026 21:30 | 45 | 66.80 |
| 06/17/2026 21:30 | 1 | 66.81 |
| 06/17/2026 21:30 | 80 | 66.81 |
| 06/17/2026 21:30 | 46 | 66.81 |
| 06/17/2026 21:30 | 1 | 66.82 |
| 06/17/2026 21:30 | 75 | 66.82 |
| 06/17/2026 21:29 | 307 | 66.85 |
| 06/17/2026 21:29 | 1 | 66.85 |
| 06/17/2026 21:29 | 100 | 66.85 |
| 06/17/2026 21:29 | 60 | 66.85 |
| 06/17/2026 21:29 | 11 | 66.85 |
| 06/17/2026 21:29 | 8 | 66.81 |
| 06/17/2026 21:29 | 15 | 66.81 |
| 06/17/2026 21:29 | 31 | 66.81 |
| 06/17/2026 21:29 | 1 | 66.82 |
| 06/17/2026 21:29 | 40 | 66.835 |
| 06/17/2026 21:29 | 6 | 66.84 |
| 06/17/2026 21:29 | 10 | 66.84 |
| 06/17/2026 21:29 | 10 | 66.87 |
| 06/17/2026 21:29 | 50 | 66.87 |
| 06/17/2026 21:29 | 10 | 66.87 |
| 06/17/2026 21:28 | 1 | 66.83 |
| 06/17/2026 21:28 | 18 | 66.84 |
| 06/17/2026 21:28 | 1 | 66.85 |
| 06/17/2026 21:28 | 2 | 66.86 |
| 06/17/2026 21:28 | 2 | 66.86 |
| 06/17/2026 21:28 | 10 | 66.88 |
| 06/17/2026 21:28 | 17 | 66.88 |
| 06/17/2026 21:28 | 24 | 66.88 |
| 06/17/2026 21:28 | 100 | 66.88 |
| 06/17/2026 21:28 | 63 | 66.88 |
| 06/17/2026 21:28 | 17 | 66.88 |
| 06/17/2026 21:28 | 2 | 66.89 |
| 06/17/2026 21:28 | 100 | 66.91 |
| 06/17/2026 21:28 | 100 | 66.92 |
| 06/17/2026 21:28 | 1 | 66.92 |
| 06/17/2026 21:28 | 50 | 66.92 |
| 06/17/2026 21:28 | 1 | 66.92 |
| 06/17/2026 21:28 | 100 | 66.92 |
| 06/17/2026 21:28 | 300 | 66.94 |
| 06/17/2026 21:28 | 100 | 66.94 |
| 06/17/2026 21:28 | 300 | 66.94 |
| 06/17/2026 21:28 | 280 | 66.94 |
| 06/17/2026 21:28 | 20 | 66.94 |
| 06/17/2026 21:28 | 80 | 66.94 |
| 06/17/2026 21:28 | 20 | 66.94 |
| 06/17/2026 21:28 | 17 | 66.92 |
| 06/17/2026 21:28 | 50 | 66.92 |
| 06/17/2026 21:28 | 150 | 66.94 |
| 06/17/2026 21:28 | 10 | 66.99 |
| 06/17/2026 21:28 | 50 | 66.99 |
| 06/17/2026 21:28 | 15 | 66.99 |
| 06/17/2026 21:27 | 1 | 66.96 |
| 06/17/2026 21:27 | 200 | 66.98 |
| 06/17/2026 21:27 | 100 | 66.98 |
| 06/17/2026 21:27 | 100 | 66.98 |
| 06/17/2026 21:27 | 100 | 66.99 |
| 06/17/2026 21:27 | 1 | 66.99 |
| 06/17/2026 21:27 | 1 | 66.99 |
| 06/17/2026 21:27 | 5 | 66.99 |
| 06/17/2026 21:27 | 24 | 66.99 |
| 06/17/2026 21:27 | 100 | 66.99 |
| 06/17/2026 21:27 | 50 | 66.99 |
| 06/17/2026 21:27 | 10 | 67.03 |
| 06/17/2026 21:26 | 264 | 67.02 |
| 06/17/2026 21:26 | 25 | 67.02 |
| 06/17/2026 21:26 | 241 | 67.01 |
| 06/17/2026 21:26 | 100 | 67.00 |
| 06/17/2026 21:26 | 20 | 67.00 |
| 06/17/2026 21:26 | 100 | 67.00 |
| 06/17/2026 21:26 | 24 | 66.99 |
| 06/17/2026 21:26 | 76 | 66.99 |
| 06/17/2026 21:26 | 20 | 66.97 |
| 06/17/2026 21:26 | 20 | 66.97 |
| 06/17/2026 21:26 | 221 | 66.97 |
| 06/17/2026 21:26 | 264 | 66.97 |
| 06/17/2026 21:26 | 505 | 66.96 |
| 06/17/2026 21:26 | 210 | 66.96 |
| 06/17/2026 21:26 | 290 | 66.96 |
| 06/17/2026 21:26 | 100 | 66.96 |
| 06/17/2026 21:26 | 10 | 66.96 |
| 06/17/2026 21:26 | 10 | 66.965 |
| 06/17/2026 21:26 | 115 | 66.96 |
| 06/17/2026 21:26 | 100 | 66.96 |
| 06/17/2026 21:26 | 240 | 66.97 |
| 06/17/2026 21:26 | 136 | 66.97 |
| 06/17/2026 21:26 | 240 | 66.96 |
| 06/17/2026 21:26 | 1 | 66.96 |
| 06/17/2026 21:26 | 9 | 66.95 |
| 06/17/2026 21:26 | 9 | 66.95 |
| 06/17/2026 21:26 | 26 | 66.95 |
| 06/17/2026 21:26 | 36 | 66.95 |
| 06/17/2026 21:26 | 11 | 66.97 |
| 06/17/2026 21:26 | 2 | 66.95 |
| 06/17/2026 21:25 | 4 | 66.925 |
| 06/17/2026 21:25 | 4 | 66.925 |
| 06/17/2026 21:25 | 2 | 66.91 |
| 06/17/2026 21:25 | 10 | 66.82 |
| 06/17/2026 21:25 | 240 | 66.83 |
| 06/17/2026 21:25 | 100 | 66.77 |
| 06/17/2026 21:25 | 10 | 66.80 |
| 06/17/2026 21:25 | 15 | 66.80 |
| 06/17/2026 21:25 | 100 | 66.80 |
| 06/17/2026 21:25 | 10 | 66.81 |
| 06/17/2026 21:25 | 1 | 66.81 |
| 06/17/2026 21:25 | 1 | 66.81 |
| 06/17/2026 21:25 | 26 | 66.81 |
| 06/17/2026 21:25 | 100 | 66.81 |
| 06/17/2026 21:25 | 44 | 66.81 |
| 06/17/2026 21:25 | 100 | 66.81 |
| 06/17/2026 21:25 | 5 | 66.81 |
| 06/17/2026 21:25 | 6 | 66.81 |
| 06/17/2026 21:25 | 10 | 66.80 |
| 06/17/2026 21:25 | 5 | 66.79 |
| 06/17/2026 21:25 | 10 | 66.79 |
| 06/17/2026 21:25 | 1 | 66.79 |
| 06/17/2026 21:25 | 10 | 66.79 |
| 06/17/2026 21:25 | 100 | 66.80 |
| 06/17/2026 21:25 | 10 | 66.80 |
| 06/17/2026 21:25 | 100 | 66.80 |
| 06/17/2026 21:25 | 2 | 66.79 |
| 06/17/2026 21:25 | 18 | 66.79 |
| 06/17/2026 21:25 | 12 | 66.78 |
| 06/17/2026 21:25 | 6 | 66.78 |
| 06/17/2026 21:25 | 22 | 66.77 |
| 06/17/2026 21:25 | 18 | 66.77 |
| 06/17/2026 21:25 | 25 | 66.77 |
| 06/17/2026 21:25 | 18 | 66.77 |
| 06/17/2026 21:25 | 100 | 66.74 |
| 06/17/2026 21:25 | 43 | 66.70 |
| 06/17/2026 21:25 | 57 | 66.70 |
| 06/17/2026 21:25 | 52 | 66.62 |
| 06/17/2026 21:25 | 100 | 66.60 |
| 06/17/2026 21:24 | 22 | 66.62 |
| 06/17/2026 21:24 | 1 | 66.61 |
| 06/17/2026 21:24 | 96 | 66.61 |
| 06/17/2026 21:24 | 100 | 66.62 |
| 06/17/2026 21:24 | 24 | 66.64 |
| 06/17/2026 21:24 | 100 | 66.64 |
| 06/17/2026 21:24 | 20 | 66.64 |
| 06/17/2026 21:24 | 15 | 66.65 |
| 06/17/2026 21:24 | 10 | 66.65 |
| 06/17/2026 21:24 | 9 | 66.65 |
| 06/17/2026 21:24 | 20 | 66.66 |
| 06/17/2026 21:23 | 100 | 66.70 |
| 06/17/2026 21:23 | 1 | 66.73 |
| 06/17/2026 21:23 | 24 | 66.73 |
| 06/17/2026 21:23 | 100 | 66.73 |
| 06/17/2026 21:23 | 25 | 66.77 |
| 06/17/2026 21:23 | 6 | 66.77 |
| 06/17/2026 21:23 | 5 | 66.72 |
| 06/17/2026 21:23 | 5 | 66.72 |
| 06/17/2026 21:23 | 10 | 66.71 |
| 06/17/2026 21:23 | 100 | 66.71 |
| 06/17/2026 21:23 | 115 | 66.67 |
| 06/17/2026 21:23 | 2 | 66.64 |
| 06/17/2026 21:23 | 8 | 66.64 |
| 06/17/2026 21:23 | 1 | 66.64 |
| 06/17/2026 21:23 | 22 | 66.62 |
| 06/17/2026 21:23 | 200 | 66.63 |
| 06/17/2026 21:23 | 1 | 66.63 |
| 06/17/2026 21:23 | 4 | 66.63 |
| 06/17/2026 21:23 | 96 | 66.63 |
| 06/17/2026 21:23 | 100 | 66.63 |
| 06/17/2026 21:22 | 82 | 66.64 |
| 06/17/2026 21:22 | 1 | 66.65 |
| 06/17/2026 21:22 | 82 | 66.66 |
| 06/17/2026 21:22 | 2 | 66.66 |
| 06/17/2026 21:22 | 6 | 66.67 |
| 06/17/2026 21:22 | 2 | 66.71 |
| 06/17/2026 21:22 | 1 | 66.73 |
| 06/17/2026 21:22 | 1 | 66.73 |
| 06/17/2026 21:22 | 1 | 66.73 |
| 06/17/2026 21:22 | 7 | 66.73 |
| 06/17/2026 21:22 | 2 | 66.72 |
| 06/17/2026 21:22 | 1 | 66.72 |
| 06/17/2026 21:22 | 1 | 66.72 |
| 06/17/2026 21:22 | 1 | 66.72 |
| 06/17/2026 21:22 | 10 | 66.71 |
| 06/17/2026 21:22 | 40 | 66.71 |
| 06/17/2026 21:22 | 7 | 66.68 |
| 06/17/2026 21:22 | 1 | 66.68 |
| 06/17/2026 21:22 | 5 | 66.65 |
| 06/17/2026 21:22 | 1 | 66.65 |
| 06/17/2026 21:22 | 200 | 66.65 |
| 06/17/2026 21:22 | 40 | 66.65 |
| 06/17/2026 21:22 | 18 | 66.68 |
| 06/17/2026 21:22 | 1 | 66.65 |
| 06/17/2026 21:22 | 1 | 66.65 |
| 06/17/2026 21:22 | 5 | 66.65 |
| 06/17/2026 21:22 | 3 | 66.65 |
| 06/17/2026 21:22 | 2 | 66.65 |
| 06/17/2026 21:22 | 2 | 66.65 |
| 06/17/2026 21:22 | 6 | 66.57 |
| 06/17/2026 21:22 | 100 | 66.56 |
| 06/17/2026 21:22 | 60 | 66.55 |
| 06/17/2026 21:21 | 50 | 66.53 |
| 06/17/2026 21:21 | 100 | 66.52 |
| 06/17/2026 21:21 | 27 | 66.46 |
| 06/17/2026 21:21 | 100 | 66.46 |
| 06/17/2026 21:21 | 100 | 66.47 |
| 06/17/2026 21:21 | 12 | 66.47 |
| 06/17/2026 21:21 | 7 | 66.48 |
| 06/17/2026 21:21 | 100 | 66.49 |
| 06/17/2026 21:21 | 17 | 66.50 |
| 06/17/2026 21:21 | 100 | 66.52 |
| 06/17/2026 21:21 | 36 | 66.53 |
| 06/17/2026 21:21 | 100 | 66.55 |
| 06/17/2026 21:21 | 2 | 66.55 |
| 06/17/2026 21:21 | 100 | 66.55 |
| 06/17/2026 21:21 | 1 | 66.56 |
| 06/17/2026 21:21 | 100 | 66.56 |
| 06/17/2026 21:21 | 100 | 66.56 |
| 06/17/2026 21:21 | 20 | 66.56 |
| 06/17/2026 21:21 | 20 | 66.58 |
| 06/17/2026 21:21 | 200 | 66.60 |
| 06/17/2026 21:21 | 2 | 66.62 |
| 06/17/2026 21:21 | 60 | 66.62 |
| 06/17/2026 21:21 | 100 | 66.62 |
| 06/17/2026 21:21 | 100 | 66.60 |
| 06/17/2026 21:21 | 311 | 66.59 |
| 06/17/2026 21:21 | 100 | 66.59 |
| 06/17/2026 21:21 | 9 | 66.59 |
| 06/17/2026 21:21 | 2 | 66.59 |
| 06/17/2026 21:21 | 100 | 66.59 |
| 06/17/2026 21:21 | 100 | 66.59 |
| 06/17/2026 21:21 | 100 | 66.59 |
| 06/17/2026 21:21 | 100 | 66.60 |
| 06/17/2026 21:21 | 100 | 66.60 |
| 06/17/2026 21:21 | 100 | 66.59 |
| 06/17/2026 21:21 | 100 | 66.58 |
| 06/17/2026 21:21 | 1 | 66.58 |
| 06/17/2026 21:21 | 100 | 66.58 |
| 06/17/2026 21:20 | 10 | 66.605 |
| 06/17/2026 21:20 | 100 | 66.62 |
| 06/17/2026 21:20 | 100 | 66.62 |
| 06/17/2026 21:20 | 2 | 66.62 |
| 06/17/2026 21:20 | 100 | 66.62 |
| 06/17/2026 21:20 | 100 | 66.62 |
| 06/17/2026 21:20 | 90 | 66.63 |
| 06/17/2026 21:20 | 10 | 66.63 |
| 06/17/2026 21:20 | 100 | 66.655 |
| 06/17/2026 21:20 | 25 | 66.65 |
| 06/17/2026 21:20 | 75 | 66.65 |
| 06/17/2026 21:20 | 2 | 66.65 |
| 06/17/2026 21:20 | 20 | 66.65 |
| 06/17/2026 21:20 | 10 | 66.65 |
| 06/17/2026 21:20 | 25 | 66.66 |
| 06/17/2026 21:20 | 25 | 66.66 |
| 06/17/2026 21:20 | 25 | 66.66 |
| 06/17/2026 21:20 | 25 | 66.66 |
| 06/17/2026 21:20 | 10 | 66.67 |
| 06/17/2026 21:20 | 10 | 66.67 |
| 06/17/2026 21:20 | 27 | 66.65 |
| 06/17/2026 21:20 | 3 | 66.65 |
| 06/17/2026 21:20 | 7 | 66.65 |
| 06/17/2026 21:20 | 10 | 66.65 |
| 06/17/2026 21:20 | 10 | 66.685 |
| 06/17/2026 21:20 | 25 | 66.67 |
| 06/17/2026 21:20 | 1 | 66.66 |
| 06/17/2026 21:20 | 100 | 66.66 |
| 06/17/2026 21:19 | 20 | 66.70 |
| 06/17/2026 21:19 | 48 | 66.70 |
| 06/17/2026 21:19 | 54 | 66.70 |
| 06/17/2026 21:19 | 100 | 66.70 |
| 06/17/2026 21:19 | 100 | 66.70 |
| 06/17/2026 21:19 | 98 | 66.71 |
| 06/17/2026 21:19 | 2 | 66.71 |
| 06/17/2026 21:19 | 24 | 66.72 |
| 06/17/2026 21:19 | 6 | 66.72 |
| 06/17/2026 21:19 | 2 | 66.72 |
| 06/17/2026 21:19 | 100 | 66.73 |
| 06/17/2026 21:19 | 82 | 66.74 |
| 06/17/2026 21:19 | 20 | 66.74 |
| 06/17/2026 21:19 | 60 | 66.74 |
| 06/17/2026 21:19 | 100 | 66.75 |
| 06/17/2026 21:19 | 1 | 66.76 |
| 06/17/2026 21:19 | 200 | 66.76 |
| 06/17/2026 21:19 | 300 | 66.76 |
| 06/17/2026 21:19 | 1 | 66.76 |
| 06/17/2026 21:19 | 3 | 66.76 |
| 06/17/2026 21:19 | 100 | 66.76 |
| 06/17/2026 21:19 | 23 | 66.78 |
| 06/17/2026 21:19 | 77 | 66.78 |
| 06/17/2026 21:19 | 5 | 66.78 |
| 06/17/2026 21:19 | 18 | 66.78 |
| 06/17/2026 21:18 | 50 | 66.75 |
| 06/17/2026 21:18 | 10 | 66.735 |
| 06/17/2026 21:18 | 92 | 66.72 |
| 06/17/2026 21:18 | 2 | 66.72 |
| 06/17/2026 21:18 | 1 | 66.72 |
| 06/17/2026 21:18 | 5 | 66.72 |
| 06/17/2026 21:18 | 100 | 66.73 |
| 06/17/2026 21:18 | 36 | 66.75 |
| 06/17/2026 21:18 | 240 | 66.75 |
| 06/17/2026 21:18 | 10 | 66.75 |
| 06/17/2026 21:18 | 22 | 66.75 |
| 06/17/2026 21:18 | 11 | 66.74 |
| 06/17/2026 21:18 | 11 | 66.77 |
| 06/17/2026 21:18 | 5 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:18 | 10 | 66.76 |
| 06/17/2026 21:17 | 11 | 66.77 |
| 06/17/2026 21:17 | 240 | 66.77 |
| 06/17/2026 21:17 | 8 | 66.81 |
| 06/17/2026 21:17 | 100 | 66.765 |
| 06/17/2026 21:17 | 300 | 66.75 |
| 06/17/2026 21:17 | 100 | 66.73 |
| 06/17/2026 21:17 | 100 | 66.73 |
| 06/17/2026 21:17 | 1 | 66.74 |
| 06/17/2026 21:17 | 100 | 66.75 |
| 06/17/2026 21:16 | 100 | 66.79 |
| 06/17/2026 21:16 | 100 | 66.79 |
| 06/17/2026 21:16 | 2 | 66.79 |
| 06/17/2026 21:16 | 13 | 66.79 |
| 06/17/2026 21:16 | 7 | 66.80 |
| 06/17/2026 21:16 | 2 | 66.81 |
| 06/17/2026 21:16 | 10 | 66.81 |
| 06/17/2026 21:16 | 18 | 66.81 |
| 06/17/2026 21:16 | 2 | 66.83 |
| 06/17/2026 21:16 | 45 | 66.82 |
| 06/17/2026 21:16 | 12 | 66.81 |
| 06/17/2026 21:16 | 9 | 66.81 |
| 06/17/2026 21:16 | 34 | 66.82 |
| 06/17/2026 21:16 | 66 | 66.82 |
| 06/17/2026 21:16 | 100 | 66.83 |
| 06/17/2026 21:16 | 4 | 66.81 |
| 06/17/2026 21:16 | 100 | 66.84 |
| 06/17/2026 21:16 | 1 | 66.82 |
| 06/17/2026 21:16 | 3 | 66.83 |
| 06/17/2026 21:16 | 17 | 66.83 |
| 06/17/2026 21:16 | 100 | 66.86 |
| 06/17/2026 21:16 | 25 | 66.87 |
| 06/17/2026 21:16 | 75 | 66.87 |
| 06/17/2026 21:16 | 25 | 66.88 |
| 06/17/2026 21:16 | 25 | 66.88 |
| 06/17/2026 21:16 | 50 | 66.88 |
| 06/17/2026 21:16 | 200 | 66.88 |
| 06/17/2026 21:16 | 100 | 66.88 |
| 06/17/2026 21:16 | 1 | 66.92 |
| 06/17/2026 21:16 | 1 | 66.94 |
| 06/17/2026 21:16 | 1 | 66.94 |
| 06/17/2026 21:16 | 50 | 66.94 |
| 06/17/2026 21:16 | 50 | 66.94 |
| 06/17/2026 21:16 | 97 | 66.93 |
| 06/17/2026 21:16 | 3 | 66.93 |
| 06/17/2026 21:16 | 100 | 66.90 |
| 06/17/2026 21:16 | 100 | 66.90 |
| 06/17/2026 21:16 | 100 | 66.90 |
| 06/17/2026 21:16 | 25 | 66.90 |
| 06/17/2026 21:16 | 25 | 66.90 |
| 06/17/2026 21:16 | 25 | 66.90 |
| 06/17/2026 21:16 | 25 | 66.90 |
| 06/17/2026 21:15 | 100 | 66.90 |
| 06/17/2026 21:15 | 6 | 66.88 |
| 06/17/2026 21:15 | 100 | 66.88 |
| 06/17/2026 21:15 | 22 | 66.875 |
| 06/17/2026 21:15 | 1 | 66.88 |
| 06/17/2026 21:15 | 100 | 66.88 |
| 06/17/2026 21:15 | 5 | 66.89 |
| 06/17/2026 21:15 | 100 | 66.89 |
| 06/17/2026 21:15 | 51 | 66.91 |
| 06/17/2026 21:15 | 49 | 66.91 |
| 06/17/2026 21:15 | 100 | 66.93 |
| 06/17/2026 21:15 | 200 | 66.93 |
| 06/17/2026 21:15 | 1 | 66.93 |
| 06/17/2026 21:15 | 200 | 66.93 |
| 06/17/2026 21:15 | 25 | 66.94 |
| 06/17/2026 21:15 | 25 | 66.94 |
| 06/17/2026 21:15 | 25 | 66.94 |
| 06/17/2026 21:15 | 25 | 66.94 |
| 06/17/2026 21:15 | 25 | 66.97 |
| 06/17/2026 21:15 | 4 | 67.01 |
| 06/17/2026 21:15 | 1 | 67.01 |
| 06/17/2026 21:15 | 91 | 67.00 |
| 06/17/2026 21:15 | 100 | 66.99 |
| 06/17/2026 21:15 | 100 | 66.965 |
| 06/17/2026 21:15 | 100 | 66.96 |
| 06/17/2026 21:15 | 100 | 66.96 |
| 06/17/2026 21:15 | 100 | 66.96 |
| 06/17/2026 21:15 | 100 | 66.96 |
| 06/17/2026 21:15 | 100 | 66.96 |
| 06/17/2026 21:15 | 100 | 66.96 |
| 06/17/2026 21:15 | 25 | 66.96 |
| 06/17/2026 21:15 | 25 | 66.96 |
| 06/17/2026 21:15 | 25 | 66.96 |
| 06/17/2026 21:15 | 25 | 66.96 |
| 06/17/2026 21:14 | 23 | 66.93 |
| 06/17/2026 21:14 | 62 | 66.93 |
| 06/17/2026 21:14 | 38 | 66.93 |
| 06/17/2026 21:14 | 100 | 66.93 |
| 06/17/2026 21:14 | 100 | 66.93 |
| 06/17/2026 21:14 | 1 | 66.95 |
| 06/17/2026 21:14 | 49 | 66.95 |
| 06/17/2026 21:14 | 51 | 66.95 |
| 06/17/2026 21:14 | 100 | 66.95 |
| 06/17/2026 21:14 | 50 | 66.96 |
| 06/17/2026 21:14 | 25 | 66.96 |
| 06/17/2026 21:14 | 25 | 66.96 |
| 06/17/2026 21:13 | 5 | 66.98 |
| 06/17/2026 21:13 | 1 | 66.98 |
| 06/17/2026 21:13 | 99 | 66.98 |
| 06/17/2026 21:13 | 65 | 66.98 |
| 06/17/2026 21:13 | 2 | 66.98 |
| 06/17/2026 21:13 | 1 | 66.99 |
| 06/17/2026 21:13 | 7 | 66.98 |
| 06/17/2026 21:13 | 3 | 67.00 |
| 06/17/2026 21:13 | 100 | 66.99 |
| 06/17/2026 21:13 | 50 | 66.99 |
| 06/17/2026 21:13 | 49 | 66.99 |
| 06/17/2026 21:13 | 1 | 66.99 |
| 06/17/2026 21:13 | 25 | 66.96 |
| 06/17/2026 21:13 | 25 | 66.96 |
| 06/17/2026 21:13 | 25 | 66.96 |
| 06/17/2026 21:13 | 25 | 66.96 |
| 06/17/2026 21:13 | 25 | 66.96 |
| 06/17/2026 21:13 | 9 | 66.96 |
| 06/17/2026 21:13 | 5 | 66.96 |
| 06/17/2026 21:13 | 1 | 66.96 |
| 06/17/2026 21:13 | 1 | 66.96 |
| 06/17/2026 21:13 | 1 | 66.95 |
| 06/17/2026 21:13 | 15 | 66.92 |
| 06/17/2026 21:13 | 12 | 66.92 |
| 06/17/2026 21:13 | 1 | 66.92 |
| 06/17/2026 21:13 | 101 | 66.88 |
| 06/17/2026 21:13 | 45 | 66.88 |
| 06/17/2026 21:13 | 12 | 66.90 |
| 06/17/2026 21:13 | 27 | 66.93 |
| 06/17/2026 21:13 | 27 | 66.93 |
| 06/17/2026 21:13 | 8 | 66.93 |
| 06/17/2026 21:13 | 1 | 66.93 |
| 06/17/2026 21:13 | 12 | 66.92 |
| 06/17/2026 21:13 | 36 | 66.92 |
| 06/17/2026 21:13 | 13 | 66.92 |
| 06/17/2026 21:13 | 36 | 66.92 |
| 06/17/2026 21:13 | 25 | 66.915 |
| 06/17/2026 21:13 | 3 | 66.91 |
| 06/17/2026 21:13 | 1 | 66.91 |
| 06/17/2026 21:13 | 1 | 66.89 |
| 06/17/2026 21:12 | 5 | 66.82 |
| 06/17/2026 21:12 | 10 | 66.82 |
| 06/17/2026 21:12 | 50 | 66.81 |
| 06/17/2026 21:12 | 4 | 66.81 |
| 06/17/2026 21:12 | 100 | 66.81 |
| 06/17/2026 21:12 | 40 | 66.775 |
| 06/17/2026 21:11 | 200 | 66.78 |
| 06/17/2026 21:11 | 1 | 66.78 |
| 06/17/2026 21:11 | 100 | 66.78 |
| 06/17/2026 21:11 | 77 | 66.78 |
| 06/17/2026 21:11 | 100 | 66.80 |
| 06/17/2026 21:11 | 5 | 66.76 |
| 06/17/2026 21:11 | 5 | 66.78 |
| 06/17/2026 21:11 | 75 | 66.775 |
| 06/17/2026 21:11 | 25 | 66.775 |
| 06/17/2026 21:11 | 100 | 66.78 |
| 06/17/2026 21:11 | 3 | 66.80 |
| 06/17/2026 21:11 | 3 | 66.84 |
| 06/17/2026 21:10 | 2 | 66.92 |
| 06/17/2026 21:10 | 1 | 66.92 |
| 06/17/2026 21:10 | 40 | 66.93 |
| 06/17/2026 21:10 | 3 | 66.93 |
| 06/17/2026 21:10 | 80 | 66.96 |
| 06/17/2026 21:10 | 5 | 66.97 |
| 06/17/2026 21:10 | 5 | 66.97 |
| 06/17/2026 21:10 | 100 | 66.97 |
| 06/17/2026 21:09 | 100 | 67.00 |
| 06/17/2026 21:09 | 100 | 66.99 |
| 06/17/2026 21:09 | 100 | 67.01 |
| 06/17/2026 21:09 | 75 | 67.01 |
| 06/17/2026 21:09 | 48 | 67.01 |
| 06/17/2026 21:09 | 100 | 67.06 |
| 06/17/2026 21:09 | 80 | 67.06 |
| 06/17/2026 21:09 | 5 | 67.06 |
| 06/17/2026 21:09 | 50 | 67.06 |
| 06/17/2026 21:09 | 100 | 67.02 |
| 06/17/2026 21:09 | 24 | 67.02 |
| 06/17/2026 21:09 | 33 | 67.02 |
| 06/17/2026 21:09 | 43 | 67.02 |
| 06/17/2026 21:09 | 4 | 67.02 |
| 06/17/2026 21:09 | 17 | 67.00 |
| 06/17/2026 21:09 | 5 | 67.01 |
| 06/17/2026 21:09 | 1 | 67.01 |
| 06/17/2026 21:09 | 1 | 67.01 |
| 06/17/2026 21:09 | 100 | 67.035 |
| 06/17/2026 21:09 | 25 | 67.035 |
| 06/17/2026 21:09 | 25 | 67.035 |
| 06/17/2026 21:09 | 25 | 67.035 |
| 06/17/2026 21:09 | 25 | 67.035 |
| 06/17/2026 21:08 | 40 | 67.04 |
| 06/17/2026 21:08 | 1 | 67.04 |
| 06/17/2026 21:08 | 60 | 67.09 |
| 06/17/2026 21:08 | 30 | 67.09 |
| 06/17/2026 21:08 | 300 | 67.11 |
| 06/17/2026 21:08 | 100 | 67.145 |
| 06/17/2026 21:08 | 19 | 67.15 |
| 06/17/2026 21:08 | 54 | 67.15 |
| 06/17/2026 21:08 | 22 | 67.15 |
| 06/17/2026 21:07 | 22 | 67.13 |
| 06/17/2026 21:07 | 100 | 67.10 |
| 06/17/2026 21:07 | 25 | 67.095 |
| 06/17/2026 21:07 | 1 | 67.12 |
| 06/17/2026 21:07 | 20 | 67.12 |
| 06/17/2026 21:06 | 5 | 67.22 |
| 06/17/2026 21:06 | 2 | 67.22 |
| 06/17/2026 21:06 | 1 | 67.22 |
| 06/17/2026 21:06 | 100 | 67.23 |
| 06/17/2026 21:06 | 26 | 67.25 |
| 06/17/2026 21:06 | 43 | 67.25 |
| 06/17/2026 21:06 | 10 | 67.25 |
| 06/17/2026 21:06 | 82 | 67.25 |
| 06/17/2026 21:06 | 22 | 67.27 |
| 06/17/2026 21:06 | 22 | 67.29 |
| 06/17/2026 21:06 | 7 | 67.29 |
| 06/17/2026 21:06 | 14 | 67.30 |
| 06/17/2026 21:06 | 18 | 67.27 |
| 06/17/2026 21:06 | 18 | 67.27 |
| 06/17/2026 21:06 | 36 | 67.25 |
| 06/17/2026 21:06 | 23 | 67.24 |
| 06/17/2026 21:06 | 10 | 67.24 |
| 06/17/2026 21:06 | 80 | 67.24 |
| 06/17/2026 21:06 | 1 | 67.24 |
| 06/17/2026 21:06 | 3 | 67.23 |
| 06/17/2026 21:06 | 13 | 67.23 |
| 06/17/2026 21:06 | 3 | 67.22 |
| 06/17/2026 21:05 | 22 | 67.20 |
| 06/17/2026 21:05 | 50 | 67.21 |
| 06/17/2026 21:05 | 155 | 67.22 |
| 06/17/2026 21:05 | 49 | 67.22 |
| 06/17/2026 21:05 | 1 | 67.22 |
| 06/17/2026 21:05 | 1 | 67.22 |
| 06/17/2026 21:05 | 98 | 67.22 |
| 06/17/2026 21:05 | 2 | 67.22 |
| 06/17/2026 21:04 | 100 | 67.14 |
| 06/17/2026 21:04 | 5 | 67.16 |
| 06/17/2026 21:04 | 5 | 67.16 |
| 06/17/2026 21:04 | 1 | 67.14 |
| 06/17/2026 21:04 | 80 | 67.14 |
| 06/17/2026 21:04 | 200 | 67.155 |
| 06/17/2026 21:04 | 1 | 67.19 |
| 06/17/2026 21:04 | 100 | 67.19 |
| 06/17/2026 21:04 | 5 | 67.20 |
| 06/17/2026 21:04 | 1 | 67.20 |
| 06/17/2026 21:03 | 6 | 67.24 |
| 06/17/2026 21:03 | 21 | 67.25 |
| 06/17/2026 21:03 | 25 | 67.24 |
| 06/17/2026 21:03 | 50 | 67.22 |
| 06/17/2026 21:03 | 100 | 67.22 |
| 06/17/2026 21:03 | 100 | 67.22 |
| 06/17/2026 21:03 | 60 | 67.25 |
| 06/17/2026 21:03 | 60 | 67.26 |
| 06/17/2026 21:03 | 5 | 67.26 |
| 06/17/2026 21:03 | 60 | 67.26 |
| 06/17/2026 21:03 | 100 | 67.26 |
| 06/17/2026 21:02 | 72 | 67.28 |
| 06/17/2026 21:02 | 28 | 67.28 |
| 06/17/2026 21:02 | 5 | 67.29 |
| 06/17/2026 21:02 | 2 | 67.29 |
| 06/17/2026 21:02 | 8 | 67.29 |
| 06/17/2026 21:02 | 2 | 67.29 |
| 06/17/2026 21:02 | 12 | 67.30 |
| 06/17/2026 21:02 | 12 | 67.30 |
| 06/17/2026 21:02 | 15 | 67.30 |
| 06/17/2026 21:02 | 50 | 67.32 |
| 06/17/2026 21:02 | 25 | 67.32 |
| 06/17/2026 21:02 | 2 | 67.30 |
| 06/17/2026 21:02 | 4 | 67.30 |
| 06/17/2026 21:02 | 1 | 67.30 |
| 06/17/2026 21:02 | 100 | 67.30 |
| 06/17/2026 21:02 | 6 | 67.31 |
| 06/17/2026 21:02 | 18 | 67.34 |
| 06/17/2026 21:02 | 18 | 67.35 |
| 06/17/2026 21:02 | 1 | 67.33 |
| 06/17/2026 21:02 | 60 | 67.33 |
| 06/17/2026 21:02 | 26 | 67.33 |
| 06/17/2026 21:01 | 5 | 67.33 |
| 06/17/2026 21:01 | 5 | 67.33 |
| 06/17/2026 21:01 | 100 | 67.33 |
| 06/17/2026 21:01 | 1 | 67.33 |
| 06/17/2026 21:01 | 1 | 67.33 |
| 06/17/2026 21:01 | 17 | 67.36 |
| 06/17/2026 21:01 | 5 | 67.36 |
| 06/17/2026 21:01 | 2 | 67.36 |
| 06/17/2026 21:01 | 100 | 67.38 |
| 06/17/2026 21:01 | 1 | 67.41 |
| 06/17/2026 21:01 | 10 | 67.39 |
| 06/17/2026 21:01 | 1 | 67.39 |
| 06/17/2026 21:00 | 1 | 67.46 |
| 06/17/2026 21:00 | 1 | 67.46 |
| 06/17/2026 21:00 | 1 | 67.47 |
| 06/17/2026 21:00 | 3 | 67.47 |
| 06/17/2026 21:00 | 1 | 67.49 |
| 06/17/2026 21:00 | 29 | 67.47 |
| 06/17/2026 21:00 | 11 | 67.46 |
| 06/17/2026 21:00 | 1 | 67.49 |
| 06/17/2026 21:00 | 1 | 67.46 |
| 06/17/2026 21:00 | 11 | 67.46 |
| 06/17/2026 21:00 | 18 | 67.46 |
| 06/17/2026 21:00 | 2 | 67.49 |
| 06/17/2026 21:00 | 7 | 67.45 |
| 06/17/2026 21:00 | 1 | 67.45 |
| 06/17/2026 21:00 | 61 | 67.50 |
| 06/17/2026 21:00 | 6 | 67.45 |
| 06/17/2026 21:00 | 1 | 67.42 |
| 06/17/2026 21:00 | 2 | 67.41 |
| 06/17/2026 21:00 | 4 | 67.40 |
| 06/17/2026 21:00 | 4 | 67.40 |
| 06/17/2026 21:00 | 11 | 67.40 |
| 06/17/2026 21:00 | 20 | 67.40 |
| 06/17/2026 21:00 | 9 | 67.40 |
| 06/17/2026 21:00 | 38 | 67.40 |
| 06/17/2026 21:00 | 4 | 67.40 |
| 06/17/2026 21:00 | 9 | 67.40 |
| 06/17/2026 21:00 | 13 | 67.42 |
| 06/17/2026 21:00 | 20 | 67.42 |
| 06/17/2026 21:00 | 35 | 67.45 |
| 06/17/2026 21:00 | 18 | 67.45 |
| 06/17/2026 21:00 | 4 | 67.42 |
| 06/17/2026 21:00 | 2 | 67.42 |
| 06/17/2026 21:00 | 99 | 67.39 |
| 06/17/2026 21:00 | 1 | 67.39 |
| 06/17/2026 21:00 | 98 | 67.39 |
| 06/17/2026 21:00 | 100 | 67.39 |
| 06/17/2026 21:00 | 100 | 67.41 |
| 06/17/2026 21:00 | 8 | 67.41 |
| 06/17/2026 21:00 | 10 | 67.41 |
| 06/17/2026 21:00 | 100 | 67.41 |
| 06/17/2026 21:00 | 18 | 67.42 |
| 06/17/2026 21:00 | 181 | 67.40 |
| 06/17/2026 21:00 | 10 | 67.39 |
| 06/17/2026 21:00 | 100 | 67.39 |
| 06/17/2026 21:00 | 100 | 67.39 |
| 06/17/2026 21:00 | 6 | 67.39 |
| 06/17/2026 21:00 | 14 | 67.37 |
| 06/17/2026 21:00 | 100 | 67.36 |
| 06/17/2026 21:00 | 80 | 67.36 |
| 06/17/2026 21:00 | 91 | 67.36 |
| 06/17/2026 21:00 | 100 | 67.29 |
| 06/17/2026 21:00 | 100 | 67.29 |
| 06/17/2026 21:00 | 100 | 67.29 |
| 06/17/2026 21:00 | 200 | 67.32 |
| 06/17/2026 21:00 | 100 | 67.32 |
| 06/17/2026 21:00 | 46 | 67.32 |
| 06/17/2026 21:00 | 100 | 67.32 |
| 06/17/2026 21:00 | 2 | 67.34 |
| 06/17/2026 21:00 | 38 | 67.34 |
| 06/17/2026 21:00 | 63 | 67.35 |
| 06/17/2026 21:00 | 9 | 67.36 |
| 06/17/2026 21:00 | 2 | 67.35 |
| 06/17/2026 21:00 | 15 | 67.33 |
| 06/17/2026 21:00 | 56 | 67.33 |
| 06/17/2026 21:00 | 2 | 67.33 |
| 06/17/2026 21:00 | 2 | 67.32 |
| 06/17/2026 21:00 | 5 | 67.32 |
| 06/17/2026 21:00 | 13 | 67.33 |
| 06/17/2026 21:00 | 4 | 67.33 |
| 06/17/2026 20:59 | 15 | 67.285 |
| 06/17/2026 20:59 | 96 | 67.29 |
| 06/17/2026 20:59 | 1 | 67.30 |
| 06/17/2026 20:59 | 1 | 67.30 |
| 06/17/2026 20:59 | 2 | 67.30 |
| 06/17/2026 20:59 | 2 | 67.30 |
| 06/17/2026 20:59 | 80 | 67.30 |
| 06/17/2026 20:59 | 80 | 67.30 |
| 06/17/2026 20:59 | 4 | 67.31 |
| 06/17/2026 20:59 | 25 | 67.33 |
| 06/17/2026 20:59 | 15 | 67.32 |
| 06/17/2026 20:59 | 56 | 67.32 |
| 06/17/2026 20:59 | 20 | 67.27 |
| 06/17/2026 20:59 | 15 | 67.27 |
| 06/17/2026 20:59 | 1 | 67.26 |
| 06/17/2026 20:59 | 49 | 67.26 |
| 06/17/2026 20:59 | 51 | 67.26 |
| 06/17/2026 20:59 | 50 | 67.25 |
| 06/17/2026 20:59 | 50 | 67.25 |
| 06/17/2026 20:59 | 1 | 67.18 |
| 06/17/2026 20:58 | 100 | 67.26 |
| 06/17/2026 20:58 | 50 | 67.26 |
| 06/17/2026 20:58 | 100 | 67.22 |
| 06/17/2026 20:58 | 6 | 67.24 |
| 06/17/2026 20:58 | 1 | 67.28 |
| 06/17/2026 20:58 | 30 | 67.29 |
| 06/17/2026 20:58 | 14 | 67.29 |
| 06/17/2026 20:58 | 6 | 67.29 |
| 06/17/2026 20:58 | 4 | 67.29 |
| 06/17/2026 20:58 | 10 | 67.30 |
| 06/17/2026 20:58 | 100 | 67.32 |
| 06/17/2026 20:58 | 100 | 67.32 |
| 06/17/2026 20:58 | 20 | 67.33 |
| 06/17/2026 20:58 | 32 | 67.34 |
| 06/17/2026 20:58 | 10 | 67.35 |
| 06/17/2026 20:58 | 52 | 67.35 |
| 06/17/2026 20:58 | 100 | 67.35 |
| 06/17/2026 20:58 | 1 | 67.38 |
| 06/17/2026 20:58 | 50 | 67.39 |
| 06/17/2026 20:58 | 13 | 67.39 |
| 06/17/2026 20:58 | 12 | 67.41 |
| 06/17/2026 20:57 | 100 | 67.38 |
| 06/17/2026 20:57 | 1 | 67.38 |
| 06/17/2026 20:57 | 2 | 67.38 |
| 06/17/2026 20:57 | 98 | 67.38 |
| 06/17/2026 20:57 | 5 | 67.36 |
| 06/17/2026 20:57 | 7 | 67.36 |
| 06/17/2026 20:57 | 100 | 67.36 |
| 06/17/2026 20:57 | 25 | 67.38 |
| 06/17/2026 20:57 | 100 | 67.36 |
| 06/17/2026 20:57 | 1 | 67.37 |
| 06/17/2026 20:57 | 3 | 67.42 |
| 06/17/2026 20:57 | 45 | 67.42 |
| 06/17/2026 20:57 | 5 | 67.42 |
| 06/17/2026 20:57 | 50 | 67.42 |
| 06/17/2026 20:56 | 6 | 67.37 |
| 06/17/2026 20:56 | 39 | 67.35 |
| 06/17/2026 20:56 | 1 | 67.35 |
| 06/17/2026 20:56 | 60 | 67.35 |
| 06/17/2026 20:56 | 40 | 67.38 |
| 06/17/2026 20:56 | 20 | 67.38 |
| 06/17/2026 20:56 | 1 | 67.39 |
| 06/17/2026 20:56 | 100 | 67.40 |
| 06/17/2026 20:56 | 100 | 67.41 |
| 06/17/2026 20:56 | 25 | 67.42 |
| 06/17/2026 20:56 | 100 | 67.42 |
| 06/17/2026 20:56 | 100 | 67.43 |
| 06/17/2026 20:56 | 100 | 67.43 |
| 06/17/2026 20:56 | 100 | 67.43 |
| 06/17/2026 20:56 | 100 | 67.44 |
| 06/17/2026 20:56 | 10 | 67.46 |
| 06/17/2026 20:55 | 1 | 67.46 |
| 06/17/2026 20:55 | 10 | 67.49 |
| 06/17/2026 20:55 | 90 | 67.49 |
| 06/17/2026 20:55 | 2 | 67.49 |
| 06/17/2026 20:55 | 100 | 67.47 |
| 06/17/2026 20:55 | 60 | 67.48 |
| 06/17/2026 20:55 | 1 | 67.49 |
| 06/17/2026 20:55 | 99 | 67.49 |
| 06/17/2026 20:55 | 1 | 67.51 |
| 06/17/2026 20:55 | 2 | 67.51 |
| 06/17/2026 20:55 | 1 | 67.51 |
| 06/17/2026 20:55 | 1 | 67.51 |
| 06/17/2026 20:55 | 5 | 67.55 |
| 06/17/2026 20:55 | 55 | 67.55 |
| 06/17/2026 20:54 | 100 | 67.57 |
| 06/17/2026 20:54 | 4 | 67.58 |
| 06/17/2026 20:54 | 1 | 67.58 |
| 06/17/2026 20:54 | 90 | 67.58 |
| 06/17/2026 20:54 | 24 | 67.58 |
| 06/17/2026 20:54 | 1 | 67.58 |
| 06/17/2026 20:54 | 9 | 67.58 |
| 06/17/2026 20:54 | 3 | 67.59 |
| 06/17/2026 20:54 | 100 | 67.58 |
| 06/17/2026 20:54 | 37 | 67.58 |
| 06/17/2026 20:54 | 26 | 67.56 |
| 06/17/2026 20:54 | 5 | 67.56 |
| 06/17/2026 20:54 | 20 | 67.55 |
| 06/17/2026 20:54 | 30 | 67.55 |
| 06/17/2026 20:54 | 5 | 67.55 |
| 06/17/2026 20:54 | 65 | 67.55 |
| 06/17/2026 20:54 | 35 | 67.55 |
| 06/17/2026 20:54 | 12 | 67.54 |
| 06/17/2026 20:54 | 31 | 67.54 |
| 06/17/2026 20:54 | 42 | 67.54 |
| 06/17/2026 20:54 | 100 | 67.54 |
| 06/17/2026 20:54 | 15 | 67.54 |
| 06/17/2026 20:54 | 100 | 67.54 |
| 06/17/2026 20:54 | 71 | 67.54 |
| 06/17/2026 20:54 | 29 | 67.54 |
| 06/17/2026 20:54 | 50 | 67.51 |
| 06/17/2026 20:54 | 1 | 67.51 |
| 06/17/2026 20:54 | 80 | 67.51 |
| 06/17/2026 20:54 | 10 | 67.51 |
| 06/17/2026 20:53 | 100 | 67.48 |
| 06/17/2026 20:53 | 10 | 67.48 |
| 06/17/2026 20:53 | 300 | 67.48 |
| 06/17/2026 20:53 | 5 | 67.49 |
| 06/17/2026 20:53 | 100 | 67.49 |
| 06/17/2026 20:52 | 1 | 67.51 |
| 06/17/2026 20:52 | 12 | 67.51 |
| 06/17/2026 20:52 | 78 | 67.50 |
| 06/17/2026 20:52 | 8 | 67.51 |
| 06/17/2026 20:52 | 1 | 67.51 |
| 06/17/2026 20:52 | 3 | 67.53 |
| 06/17/2026 20:52 | 14 | 67.495 |
| 06/17/2026 20:52 | 21 | 67.53 |
| 06/17/2026 20:52 | 26 | 67.45 |
| 06/17/2026 20:52 | 11 | 67.49 |
| 06/17/2026 20:52 | 5 | 67.49 |
| 06/17/2026 20:52 | 5 | 67.49 |
| 06/17/2026 20:52 | 100 | 67.49 |
| 06/17/2026 20:52 | 5 | 67.49 |
| 06/17/2026 20:52 | 7 | 67.49 |
| 06/17/2026 20:52 | 50 | 67.49 |
| 06/17/2026 20:51 | 1 | 67.465 |
| 06/17/2026 20:51 | 15 | 67.45 |
| 06/17/2026 20:51 | 8 | 67.45 |
| 06/17/2026 20:51 | 1 | 67.46 |
| 06/17/2026 20:51 | 1 | 67.46 |
| 06/17/2026 20:51 | 1 | 67.46 |
| 06/17/2026 20:51 | 6 | 67.46 |
| 06/17/2026 20:51 | 1 | 67.46 |
| 06/17/2026 20:51 | 5 | 67.46 |
| 06/17/2026 20:51 | 100 | 67.46 |
| 06/17/2026 20:51 | 40 | 67.46 |
| 06/17/2026 20:51 | 8 | 67.47 |
| 06/17/2026 20:51 | 2 | 67.47 |
| 06/17/2026 20:51 | 10 | 67.47 |
| 06/17/2026 20:51 | 100 | 67.47 |
| 06/17/2026 20:51 | 1 | 67.48 |
| 06/17/2026 20:51 | 1 | 67.48 |
| 06/17/2026 20:51 | 100 | 67.48 |
| 06/17/2026 20:50 | 60 | 67.52 |
| 06/17/2026 20:50 | 21 | 67.52 |
| 06/17/2026 20:50 | 79 | 67.52 |
| 06/17/2026 20:50 | 21 | 67.52 |
| 06/17/2026 20:50 | 10 | 67.48 |
| 06/17/2026 20:50 | 100 | 67.48 |
| 06/17/2026 20:50 | 20 | 67.48 |
| 06/17/2026 20:50 | 30 | 67.48 |
| 06/17/2026 20:50 | 1 | 67.49 |
| 06/17/2026 20:50 | 15 | 67.49 |
| 06/17/2026 20:50 | 28 | 67.49 |
| 06/17/2026 20:50 | 24 | 67.49 |
| 06/17/2026 20:50 | 24 | 67.49 |
| 06/17/2026 20:50 | 20 | 67.50 |
| 06/17/2026 20:50 | 100 | 67.50 |
| 06/17/2026 20:50 | 33 | 67.50 |
| 06/17/2026 20:50 | 67 | 67.50 |
| 06/17/2026 20:49 | 100 | 67.56 |
| 06/17/2026 20:49 | 2 | 67.56 |
| 06/17/2026 20:49 | 4 | 67.56 |
| 06/17/2026 20:49 | 1 | 67.56 |
| 06/17/2026 20:49 | 100 | 67.56 |
| 06/17/2026 20:49 | 1 | 67.56 |
| 06/17/2026 20:49 | 71 | 67.56 |
| 06/17/2026 20:49 | 6 | 67.57 |
| 06/17/2026 20:49 | 14 | 67.66 |
| 06/17/2026 20:49 | 16 | 67.66 |
| 06/17/2026 20:49 | 2 | 67.61 |
| 06/17/2026 20:49 | 50 | 67.61 |
| 06/17/2026 20:49 | 1 | 67.61 |
| 06/17/2026 20:49 | 20 | 67.61 |
| 06/17/2026 20:49 | 2 | 67.61 |
| 06/17/2026 20:49 | 100 | 67.58 |
| 06/17/2026 20:48 | 3 | 67.56 |
| 06/17/2026 20:48 | 2 | 67.56 |
| 06/17/2026 20:48 | 200 | 67.56 |
| 06/17/2026 20:48 | 10 | 67.59 |
| 06/17/2026 20:48 | 1 | 67.58 |
| 06/17/2026 20:48 | 100 | 67.58 |
| 06/17/2026 20:48 | 1 | 67.59 |
| 06/17/2026 20:48 | 4 | 67.59 |
| 06/17/2026 20:48 | 4 | 67.59 |
| 06/17/2026 20:48 | 1 | 67.59 |
| 06/17/2026 20:48 | 100 | 67.59 |
| 06/17/2026 20:47 | 17 | 67.64 |
| 06/17/2026 20:47 | 5 | 67.56 |
| 06/17/2026 20:47 | 100 | 67.56 |
| 06/17/2026 20:47 | 5 | 67.51 |
| 06/17/2026 20:47 | 42 | 67.51 |
| 06/17/2026 20:47 | 10 | 67.52 |
| 06/17/2026 20:47 | 5 | 67.52 |
| 06/17/2026 20:46 | 1 | 67.45 |
| 06/17/2026 20:46 | 5 | 67.45 |
| 06/17/2026 20:46 | 10 | 67.45 |
| 06/17/2026 20:46 | 1 | 67.45 |
| 06/17/2026 20:46 | 100 | 67.45 |
| 06/17/2026 20:46 | 100 | 67.45 |
| 06/17/2026 20:46 | 8 | 67.46 |
| 06/17/2026 20:46 | 9 | 67.46 |
| 06/17/2026 20:45 | 100 | 67.50 |
| 06/17/2026 20:45 | 3 | 67.50 |
| 06/17/2026 20:45 | 41 | 67.50 |
| 06/17/2026 20:45 | 9 | 67.50 |
| 06/17/2026 20:45 | 61 | 67.47 |
| 06/17/2026 20:45 | 239 | 67.47 |
| 06/17/2026 20:45 | 300 | 67.48 |
| 06/17/2026 20:45 | 9 | 67.49 |
| 06/17/2026 20:45 | 5 | 67.51 |
| 06/17/2026 20:45 | 7 | 67.54 |
| 06/17/2026 20:45 | 49 | 67.52 |
| 06/17/2026 20:45 | 11 | 67.52 |
| 06/17/2026 20:45 | 1 | 67.52 |
| 06/17/2026 20:45 | 1 | 67.52 |
| 06/17/2026 20:45 | 1 | 67.52 |
| 06/17/2026 20:45 | 84 | 67.52 |
| 06/17/2026 20:45 | 1 | 67.54 |
| 06/17/2026 20:44 | 2 | 67.55 |
| 06/17/2026 20:44 | 2 | 67.57 |
| 06/17/2026 20:44 | 6 | 67.60 |
| 06/17/2026 20:44 | 2 | 67.62 |
| 06/17/2026 20:44 | 5 | 67.62 |
| 06/17/2026 20:44 | 4 | 67.62 |
| 06/17/2026 20:44 | 4 | 67.61 |
| 06/17/2026 20:44 | 2 | 67.61 |
| 06/17/2026 20:44 | 11 | 67.60 |
| 06/17/2026 20:44 | 5 | 67.60 |
| 06/17/2026 20:44 | 244 | 67.60 |
| 06/17/2026 20:44 | 6 | 67.60 |
| 06/17/2026 20:44 | 10 | 67.59 |
| 06/17/2026 20:44 | 3 | 67.59 |
| 06/17/2026 20:44 | 160 | 67.59 |
| 06/17/2026 20:44 | 36 | 67.59 |
| 06/17/2026 20:44 | 13 | 67.59 |
| 06/17/2026 20:44 | 4 | 67.58 |
| 06/17/2026 20:44 | 100 | 67.58 |
| 06/17/2026 20:44 | 1 | 67.59 |
| 06/17/2026 20:44 | 3 | 67.58 |
| 06/17/2026 20:44 | 5 | 67.55 |
| 06/17/2026 20:44 | 10 | 67.55 |
| 06/17/2026 20:44 | 6 | 67.55 |
| 06/17/2026 20:44 | 57 | 67.55 |
| 06/17/2026 20:44 | 99 | 67.55 |
| 06/17/2026 20:44 | 1 | 67.56 |
| 06/17/2026 20:41 | 35 | 67.54 |
| 06/17/2026 20:41 | 8 | 67.52 |
| 06/17/2026 20:41 | 16 | 67.51 |
| 06/17/2026 20:41 | 12 | 67.52 |
| 06/17/2026 20:41 | 10 | 67.51 |
| 06/17/2026 20:41 | 5 | 67.51 |
| 06/17/2026 20:41 | 25 | 67.51 |
| 06/17/2026 20:41 | 55 | 67.51 |
| 06/17/2026 20:41 | 14 | 67.51 |
| 06/17/2026 20:41 | 84 | 67.51 |
| 06/17/2026 20:41 | 2 | 67.51 |
| 06/17/2026 20:41 | 1 | 67.43 |
| 06/17/2026 20:41 | 4 | 67.43 |
| 06/17/2026 20:41 | 16 | 67.43 |
| 06/17/2026 20:41 | 84 | 67.43 |
| 06/17/2026 20:41 | 21 | 67.44 |
| 06/17/2026 20:41 | 1 | 67.44 |
| 06/17/2026 20:41 | 9 | 67.44 |
| 06/17/2026 20:41 | 9 | 67.49 |
| 06/17/2026 20:41 | 9 | 67.49 |
| 06/17/2026 20:41 | 9 | 67.49 |
| 06/17/2026 20:39 | 46 | 67.49 |
| 06/17/2026 20:39 | 8 | 67.49 |
| 06/17/2026 20:39 | 8 | 67.50 |
| 06/17/2026 20:39 | 8 | 67.50 |
| 06/17/2026 20:39 | 100 | 67.52 |
| 06/17/2026 20:39 | 20 | 67.52 |
| 06/17/2026 20:39 | 2 | 67.53 |
| 06/17/2026 20:39 | 5 | 67.53 |
| 06/17/2026 20:38 | 9 | 67.56 |
| 06/17/2026 20:38 | 6 | 67.56 |
| 06/17/2026 20:38 | 48 | 67.55 |
| 06/17/2026 20:38 | 5 | 67.55 |
| 06/17/2026 20:38 | 100 | 67.55 |
| 06/17/2026 20:38 | 6 | 67.55 |
| 06/17/2026 20:38 | 69 | 67.52 |
| 06/17/2026 20:38 | 98 | 67.52 |
| 06/17/2026 20:38 | 2 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 86 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 31 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 13 | 67.52 |
| 06/17/2026 20:38 | 87 | 67.52 |
| 06/17/2026 20:38 | 14 | 67.52 |
| 06/17/2026 20:38 | 4 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 70 | 67.52 |
| 06/17/2026 20:38 | 2 | 67.52 |
| 06/17/2026 20:38 | 10 | 67.52 |
| 06/17/2026 20:38 | 100 | 67.52 |
| 06/17/2026 20:38 | 60 | 67.52 |
| 06/17/2026 20:38 | 3 | 67.52 |
| 06/17/2026 20:36 | 100 | 67.45 |
| 06/17/2026 20:36 | 1 | 67.45 |
| 06/17/2026 20:36 | 1 | 67.45 |
| 06/17/2026 20:36 | 1 | 67.45 |
| 06/17/2026 20:36 | 33 | 67.45 |
| 06/17/2026 20:36 | 600 | 67.45 |
| 06/17/2026 20:36 | 1 | 67.49 |
| 06/17/2026 20:36 | 1 | 67.49 |
| 06/17/2026 20:36 | 1 | 67.49 |
| 06/17/2026 20:36 | 2 | 67.41 |
| 06/17/2026 20:36 | 14 | 67.43 |
| 06/17/2026 20:35 | 1 | 67.42 |
| 06/17/2026 20:35 | 1 | 67.42 |
| 06/17/2026 20:35 | 1 | 67.33 |
| 06/17/2026 20:34 | 1 | 67.25 |
| 06/17/2026 20:34 | 100 | 67.26 |
| 06/17/2026 20:34 | 1 | 67.26 |
| 06/17/2026 20:34 | 1 | 67.26 |
| 06/17/2026 20:34 | 100 | 67.30 |
| 06/17/2026 20:34 | 100 | 67.30 |
| 06/17/2026 20:34 | 50 | 67.31 |
| 06/17/2026 20:34 | 250 | 67.31 |
| 06/17/2026 20:34 | 100 | 67.31 |
| 06/17/2026 20:34 | 50 | 67.32 |
| 06/17/2026 20:34 | 25 | 67.32 |
| 06/17/2026 20:34 | 25 | 67.32 |
| 06/17/2026 20:34 | 48 | 67.32 |
| 06/17/2026 20:34 | 10 | 67.32 |
| 06/17/2026 20:34 | 9 | 67.32 |
| 06/17/2026 20:34 | 19 | 67.31 |
| 06/17/2026 20:34 | 19 | 67.31 |
| 06/17/2026 20:34 | 100 | 67.30 |
| 06/17/2026 20:34 | 70 | 67.30 |
| 06/17/2026 20:34 | 100 | 67.30 |
| 06/17/2026 20:34 | 49 | 67.30 |
| 06/17/2026 20:34 | 2 | 67.30 |
| 06/17/2026 20:34 | 1 | 67.30 |
| 06/17/2026 20:33 | 10 | 67.22 |
| 06/17/2026 20:33 | 2 | 67.26 |
| 06/17/2026 20:33 | 2 | 67.26 |
| 06/17/2026 20:33 | 2 | 67.24 |
| 06/17/2026 20:33 | 4 | 67.22 |
| 06/17/2026 20:33 | 10 | 67.22 |
| 06/17/2026 20:33 | 1 | 67.22 |
| 06/17/2026 20:33 | 4 | 67.25 |
| 06/17/2026 20:33 | 84 | 67.28 |
| 06/17/2026 20:33 | 16 | 67.28 |
| 06/17/2026 20:33 | 16 | 67.28 |
| 06/17/2026 20:33 | 84 | 67.28 |
| 06/17/2026 20:33 | 100 | 67.27 |
| 06/17/2026 20:33 | 100 | 67.27 |
| 06/17/2026 20:33 | 10 | 67.28 |
| 06/17/2026 20:33 | 16 | 67.28 |
| 06/17/2026 20:33 | 1 | 67.28 |
| 06/17/2026 20:33 | 10 | 67.28 |
| 06/17/2026 20:33 | 10 | 67.27 |
| 06/17/2026 20:33 | 55 | 67.27 |
| 06/17/2026 20:33 | 10 | 67.27 |
| 06/17/2026 20:33 | 10 | 67.27 |
| 06/17/2026 20:33 | 25 | 67.27 |
| 06/17/2026 20:33 | 51 | 67.26 |
| 06/17/2026 20:33 | 38 | 67.26 |
| 06/17/2026 20:33 | 10 | 67.26 |
| 06/17/2026 20:33 | 1 | 67.26 |
| 06/17/2026 20:33 | 1 | 67.30 |
| 06/17/2026 20:33 | 200 | 67.31 |
| 06/17/2026 20:33 | 100 | 67.31 |
| 06/17/2026 20:33 | 9 | 67.34 |
| 06/17/2026 20:33 | 1 | 67.37 |
| 06/17/2026 20:33 | 17 | 67.37 |
| 06/17/2026 20:33 | 30 | 67.37 |
| 06/17/2026 20:33 | 90 | 67.39 |
| 06/17/2026 20:33 | 19 | 67.46 |
| 06/17/2026 20:33 | 15 | 67.39 |
| 06/17/2026 20:33 | 21 | 67.39 |
| 06/17/2026 20:33 | 18 | 67.40 |
| 06/17/2026 20:33 | 38 | 67.42 |
| 06/17/2026 20:33 | 8 | 67.42 |
| 06/17/2026 20:33 | 100 | 67.43 |
| 06/17/2026 20:32 | 68 | 67.46 |
| 06/17/2026 20:32 | 2 | 67.45 |
| 06/17/2026 20:32 | 2 | 67.44 |
| 06/17/2026 20:32 | 48 | 67.44 |
| 06/17/2026 20:32 | 17 | 67.44 |
| 06/17/2026 20:32 | 200 | 67.44 |
| 06/17/2026 20:32 | 12 | 67.45 |
| 06/17/2026 20:32 | 1 | 67.45 |
| 06/17/2026 20:32 | 10 | 67.58 |
| 06/17/2026 20:32 | 48 | 67.58 |
| 06/17/2026 20:32 | 52 | 67.58 |
| 06/17/2026 20:32 | 10 | 67.63 |
| 06/17/2026 20:32 | 1 | 67.63 |
| 06/17/2026 20:32 | 54 | 67.58 |
| 06/17/2026 20:32 | 46 | 67.58 |
| 06/17/2026 20:32 | 1 | 67.57 |
| 06/17/2026 20:32 | 6 | 67.53 |
| 06/17/2026 20:32 | 2 | 67.50 |
| 06/17/2026 20:32 | 10 | 67.47 |
| 06/17/2026 20:32 | 200 | 67.48 |
| 06/17/2026 20:32 | 10 | 67.46 |
| 06/17/2026 20:32 | 10 | 67.44 |
| 06/17/2026 20:32 | 10 | 67.41 |
| 06/17/2026 20:32 | 12 | 67.35 |
| 06/17/2026 20:32 | 138 | 67.35 |
| 06/17/2026 20:32 | 1 | 67.35 |
| 06/17/2026 20:32 | 18 | 67.37 |
| 06/17/2026 20:32 | 100 | 67.39 |
| 06/17/2026 20:32 | 100 | 67.39 |
| 06/17/2026 20:32 | 1 | 67.37 |
| 06/17/2026 20:32 | 300 | 67.37 |
| 06/17/2026 20:32 | 140 | 67.37 |
| 06/17/2026 20:32 | 100 | 67.37 |
| 06/17/2026 20:32 | 15 | 67.42 |
| 06/17/2026 20:32 | 10 | 67.42 |
| 06/17/2026 20:32 | 1 | 67.42 |
| 06/17/2026 20:32 | 10 | 67.43 |
| 06/17/2026 20:32 | 10 | 67.43 |
| 06/17/2026 20:32 | 49 | 67.43 |
| 06/17/2026 20:32 | 51 | 67.43 |
| 06/17/2026 20:32 | 1 | 67.43 |
| 06/17/2026 20:32 | 23 | 67.38 |
| 06/17/2026 20:32 | 2 | 67.41 |
| 06/17/2026 20:32 | 21 | 67.41 |
| 06/17/2026 20:32 | 1 | 67.41 |
| 06/17/2026 20:32 | 63 | 67.43 |
| 06/17/2026 20:32 | 83 | 67.39 |
| 06/17/2026 20:32 | 117 | 67.39 |
| 06/17/2026 20:32 | 100 | 67.39 |
| 06/17/2026 20:32 | 100 | 67.43 |
| 06/17/2026 20:32 | 10 | 67.46 |
| 06/17/2026 20:32 | 18 | 67.47 |
| 06/17/2026 20:32 | 10 | 67.45 |
| 06/17/2026 20:32 | 10 | 67.45 |
| 06/17/2026 20:32 | 70 | 67.405 |
| 06/17/2026 20:31 | 3 | 67.405 |
| 06/17/2026 20:31 | 2 | 67.44 |
| 06/17/2026 20:31 | 3 | 67.44 |
| 06/17/2026 20:31 | 10 | 67.44 |
| 06/17/2026 20:31 | 4 | 67.44 |
| 06/17/2026 20:31 | 31 | 67.44 |
| 06/17/2026 20:31 | 69 | 67.44 |
| 06/17/2026 20:31 | 20 | 67.40 |
| 06/17/2026 20:31 | 30 | 67.40 |
| 06/17/2026 20:31 | 9 | 67.395 |
| 06/17/2026 20:31 | 12 | 67.395 |
| 06/17/2026 20:31 | 100 | 67.395 |
| 06/17/2026 20:31 | 100 | 67.38 |
| 06/17/2026 20:31 | 193 | 67.37 |
| 06/17/2026 20:31 | 107 | 67.37 |
| 06/17/2026 20:31 | 100 | 67.37 |
| 06/17/2026 20:31 | 100 | 67.37 |
| 06/17/2026 20:31 | 82 | 67.37 |
| 06/17/2026 20:31 | 4 | 67.37 |
| 06/17/2026 20:31 | 14 | 67.37 |
| 06/17/2026 20:31 | 14 | 67.37 |
| 06/17/2026 20:31 | 8 | 67.37 |
| 06/17/2026 20:31 | 1 | 67.37 |
| 06/17/2026 20:31 | 12 | 67.36 |
| 06/17/2026 20:31 | 28 | 67.36 |
| 06/17/2026 20:31 | 13 | 67.36 |
| 06/17/2026 20:31 | 10 | 67.35 |
| 06/17/2026 20:31 | 22 | 67.35 |
| 06/17/2026 20:31 | 11 | 67.35 |
| 06/17/2026 20:31 | 100 | 67.35 |
| 06/17/2026 20:31 | 3 | 67.34 |
| 06/17/2026 20:31 | 22 | 67.34 |
| 06/17/2026 20:31 | 4 | 67.34 |
| 06/17/2026 20:31 | 1 | 67.34 |
| 06/17/2026 20:31 | 10 | 67.34 |
| 06/17/2026 20:31 | 2 | 67.34 |
| 06/17/2026 20:31 | 3 | 67.33 |
| 06/17/2026 20:31 | 2 | 67.33 |
| 06/17/2026 20:31 | 6 | 67.325 |
| 06/17/2026 20:31 | 2 | 67.325 |
| 06/17/2026 20:31 | 18 | 67.325 |
| 06/17/2026 20:31 | 4 | 67.325 |
| 06/17/2026 20:31 | 7 | 67.325 |
| 06/17/2026 20:31 | 6 | 67.325 |
| 06/17/2026 20:31 | 2 | 67.33 |
| 06/17/2026 20:31 | 100 | 67.33 |
| 06/17/2026 20:31 | 42 | 67.34 |
| 06/17/2026 20:31 | 85 | 67.34 |
| 06/17/2026 20:31 | 9 | 67.32 |
| 06/17/2026 20:31 | 8 | 67.32 |
| 06/17/2026 20:31 | 15 | 67.31 |
| 06/17/2026 20:31 | 32 | 67.31 |
| 06/17/2026 20:31 | 88 | 67.31 |
| 06/17/2026 20:31 | 18 | 67.31 |
| 06/17/2026 20:31 | 17 | 67.29 |
| 06/17/2026 20:31 | 15 | 67.29 |
| 06/17/2026 20:30 | 1 | 67.295 |
| 06/17/2026 20:30 | 1 | 67.295 |
| 06/17/2026 20:30 | 2 | 67.295 |
| 06/17/2026 20:30 | 16 | 67.28 |
| 06/17/2026 20:30 | 79 | 67.30 |
| 06/17/2026 20:30 | 18 | 67.305 |
| 06/17/2026 20:30 | 25 | 67.30 |
| 06/17/2026 20:30 | 100 | 67.28 |
| 06/17/2026 20:30 | 300 | 67.28 |
| 06/17/2026 20:30 | 300 | 67.28 |
| 06/17/2026 20:30 | 300 | 67.28 |
| 06/17/2026 20:30 | 160 | 67.28 |
| 06/17/2026 20:30 | 119 | 67.28 |
| 06/17/2026 20:30 | 1 | 67.28 |
| 06/17/2026 20:30 | 15 | 67.27 |
| 06/17/2026 20:30 | 30 | 67.25 |
| 06/17/2026 20:30 | 100 | 67.28 |
| 06/17/2026 20:30 | 20 | 67.28 |
| 06/17/2026 20:30 | 42 | 67.305 |
| 06/17/2026 20:30 | 42 | 67.305 |
| 06/17/2026 20:30 | 10 | 67.31 |
| 06/17/2026 20:30 | 65 | 67.31 |
| 06/17/2026 20:30 | 74 | 67.29 |
| 06/17/2026 20:30 | 128 | 67.29 |
| 06/17/2026 20:30 | 60 | 67.29 |
| 06/17/2026 20:30 | 40 | 67.29 |
| 06/17/2026 20:30 | 60 | 67.29 |
| 06/17/2026 20:30 | 100 | 67.27 |
| 06/17/2026 20:30 | 188 | 67.27 |
| 06/17/2026 20:30 | 115 | 67.29 |
| 06/17/2026 20:30 | 8 | 67.27 |
| 06/17/2026 20:30 | 92 | 67.27 |
| 06/17/2026 20:30 | 1 | 67.27 |
| 06/17/2026 20:30 | 99 | 67.27 |
| 06/17/2026 20:30 | 1 | 67.28 |
| 06/17/2026 20:30 | 1 | 67.28 |
| 06/17/2026 20:30 | 54 | 67.28 |
| 06/17/2026 20:30 | 46 | 67.28 |
| 06/17/2026 20:30 | 55 | 67.29 |
| 06/17/2026 20:30 | 45 | 67.29 |
| 06/17/2026 20:30 | 56 | 67.29 |
| 06/17/2026 20:30 | 100 | 67.33 |
| 06/17/2026 20:30 | 4 | 67.29 |
| 06/17/2026 20:29 | 63 | 67.325 |
| 06/17/2026 20:29 | 100 | 67.33 |
| 06/17/2026 20:29 | 1 | 67.33 |
| 06/17/2026 20:29 | 100 | 67.33 |
| 06/17/2026 20:29 | 60 | 67.33 |
| 06/17/2026 20:29 | 4 | 67.34 |
| 06/17/2026 20:29 | 4 | 67.35 |
| 06/17/2026 20:29 | 14 | 67.35 |
| 06/17/2026 20:29 | 14 | 67.35 |
| 06/17/2026 20:29 | 14 | 67.35 |
| 06/17/2026 20:29 | 5 | 67.35 |
| 06/17/2026 20:29 | 20 | 67.35 |
| 06/17/2026 20:29 | 113 | 67.36 |
| 06/17/2026 20:29 | 36 | 67.36 |
| 06/17/2026 20:29 | 30 | 67.36 |
| 06/17/2026 20:29 | 100 | 67.36 |
| 06/17/2026 20:29 | 192 | 67.36 |
| 06/17/2026 20:29 | 56 | 67.36 |
| 06/17/2026 20:29 | 56 | 67.39 |
| 06/17/2026 20:29 | 100 | 67.34 |
| 06/17/2026 20:28 | 12 | 67.375 |
| 06/17/2026 20:27 | 12 | 67.37 |
| 06/17/2026 20:27 | 12 | 67.37 |
| 06/17/2026 20:27 | 75 | 67.35 |
| 06/17/2026 20:27 | 112 | 67.35 |
| 06/17/2026 20:27 | 35 | 67.35 |
| 06/17/2026 20:27 | 64 | 67.35 |
| 06/17/2026 20:27 | 214 | 67.35 |
| 06/17/2026 20:22 | 14 | 67.38 |
| 06/17/2026 20:22 | 176 | 67.355 |
| 06/17/2026 20:22 | 64 | 67.355 |
| 06/17/2026 20:22 | 3 | 67.41 |
| 06/17/2026 20:22 | 1 | 67.41 |
| 06/17/2026 20:22 | 4 | 67.425 |
| 06/17/2026 20:22 | 11 | 67.425 |
| 06/17/2026 20:22 | 1 | 67.44 |
| 06/17/2026 20:22 | 21 | 67.44 |
| 06/17/2026 20:22 | 79 | 67.44 |
| 06/17/2026 20:22 | 3 | 67.44 |
| 06/17/2026 20:22 | 18 | 67.44 |
| 06/17/2026 20:22 | 1 | 67.45 |
| 06/17/2026 20:22 | 48 | 67.45 |
| 06/17/2026 20:21 | 1 | 67.47 |
| 06/17/2026 20:21 | 1 | 67.47 |
| 06/17/2026 20:21 | 1 | 67.47 |
| 06/17/2026 20:21 | 300 | 67.47 |
| 06/17/2026 20:21 | 200 | 67.47 |
| 06/17/2026 20:21 | 14 | 67.47 |
| 06/17/2026 20:21 | 100 | 67.50 |
| 06/17/2026 20:21 | 33 | 67.51 |
| 06/17/2026 20:21 | 52 | 67.52 |
| 06/17/2026 20:21 | 100 | 67.51 |
| 06/17/2026 20:21 | 10 | 67.51 |
| 06/17/2026 20:21 | 5 | 67.50 |
| 06/17/2026 20:21 | 95 | 67.50 |
| 06/17/2026 20:21 | 21 | 67.50 |
| 06/17/2026 20:21 | 100 | 67.50 |
| 06/17/2026 20:21 | 100 | 67.50 |
| 06/17/2026 20:21 | 5 | 67.485 |
| 06/17/2026 20:21 | 100 | 67.48 |
| 06/17/2026 20:21 | 1 | 67.495 |
| 06/17/2026 20:21 | 7 | 67.49 |
| 06/17/2026 20:21 | 58 | 67.52 |
| 06/17/2026 20:21 | 58 | 67.52 |
| 06/17/2026 20:21 | 1 | 67.52 |
| 06/17/2026 20:21 | 1 | 67.51 |
| 06/17/2026 20:21 | 20 | 67.51 |
| 06/17/2026 20:21 | 100 | 67.51 |
| 06/17/2026 20:21 | 140 | 67.51 |
| 06/17/2026 20:21 | 100 | 67.52 |
| 06/17/2026 20:21 | 1 | 67.52 |
| 06/17/2026 20:21 | 100 | 67.52 |
| 06/17/2026 20:21 | 36 | 67.52 |
| 06/17/2026 20:21 | 1 | 67.53 |
| 06/17/2026 20:21 | 1 | 67.53 |
| 06/17/2026 20:21 | 20 | 67.53 |
| 06/17/2026 20:21 | 55 | 67.53 |
| 06/17/2026 20:21 | 100 | 67.53 |
| 06/17/2026 20:21 | 100 | 67.53 |
| 06/17/2026 20:21 | 80 | 67.53 |
| 06/17/2026 20:21 | 20 | 67.53 |
| 06/17/2026 20:21 | 51 | 67.53 |
| 06/17/2026 20:21 | 30 | 67.54 |
| 06/17/2026 20:21 | 100 | 67.54 |
| 06/17/2026 20:21 | 64 | 67.52 |
| 06/17/2026 20:21 | 100 | 67.54 |
| 06/17/2026 20:21 | 12 | 67.55 |
| 06/17/2026 20:21 | 100 | 67.55 |
| 06/17/2026 20:21 | 15 | 67.55 |
| 06/17/2026 20:21 | 21 | 67.55 |
| 06/17/2026 20:20 | 75 | 67.55 |
| 06/17/2026 20:20 | 10 | 67.55 |
| 06/17/2026 20:20 | 1 | 67.56 |
| 06/17/2026 20:20 | 4 | 67.56 |
| 06/17/2026 20:20 | 100 | 67.56 |
| 06/17/2026 20:20 | 3 | 67.57 |
| 06/17/2026 20:20 | 1 | 67.58 |
| 06/17/2026 20:20 | 79 | 67.58 |
| 06/17/2026 20:20 | 21 | 67.58 |
| 06/17/2026 20:20 | 5 | 67.60 |
| 06/17/2026 20:20 | 5 | 67.625 |
| 06/17/2026 20:20 | 17 | 67.625 |
| 06/17/2026 20:20 | 5 | 67.625 |
| 06/17/2026 20:20 | 34 | 67.605 |
| 06/17/2026 20:20 | 25 | 67.605 |
| 06/17/2026 20:20 | 1 | 67.605 |
| 06/17/2026 20:20 | 18 | 67.61 |
| 06/17/2026 20:20 | 1 | 67.62 |
| 06/17/2026 20:20 | 53 | 67.63 |
| 06/17/2026 20:20 | 1 | 67.63 |
| 06/17/2026 20:20 | 1 | 67.64 |
| 06/17/2026 20:20 | 1 | 67.64 |
| 06/17/2026 20:20 | 100 | 67.64 |
| 06/17/2026 20:20 | 100 | 67.65 |
| 06/17/2026 20:20 | 7 | 67.66 |
| 06/17/2026 20:20 | 8 | 67.70 |
| 06/17/2026 20:20 | 8 | 67.70 |
| 06/17/2026 20:20 | 179 | 67.68 |
| 06/17/2026 20:20 | 58 | 67.70 |
| 06/17/2026 20:20 | 7 | 67.70 |
| 06/17/2026 20:20 | 10 | 67.70 |
| 06/17/2026 20:20 | 100 | 67.69 |
| 06/17/2026 20:20 | 37 | 67.69 |
| 06/17/2026 20:20 | 21 | 67.69 |
| 06/17/2026 20:20 | 21 | 67.69 |
| 06/17/2026 20:20 | 21 | 67.69 |
| 06/17/2026 20:20 | 21 | 67.69 |
| 06/17/2026 20:20 | 5 | 67.69 |
| 06/17/2026 20:20 | 10 | 67.69 |
| 06/17/2026 20:20 | 100 | 67.69 |
| 06/17/2026 20:20 | 100 | 67.65 |
| 06/17/2026 20:20 | 100 | 67.65 |
| 06/17/2026 20:20 | 1 | 67.65 |
| 06/17/2026 20:20 | 100 | 67.65 |
| 06/17/2026 20:20 | 60 | 67.65 |
| 06/17/2026 20:20 | 80 | 67.65 |
| 06/17/2026 20:20 | 100 | 67.65 |
| 06/17/2026 20:20 | 1 | 67.65 |
| 06/17/2026 20:20 | 100 | 67.65 |
| 06/17/2026 20:20 | 1 | 67.65 |
| 06/17/2026 20:20 | 10 | 67.61 |
| 06/17/2026 20:20 | 50 | 67.61 |
| 06/17/2026 20:20 | 1 | 67.61 |
| 06/17/2026 20:17 | 8 | 67.61 |
| 06/17/2026 20:16 | 1 | 67.63 |
| 06/17/2026 20:15 | 9 | 67.64 |
| 06/17/2026 20:15 | 7 | 67.64 |
| 06/17/2026 20:15 | 8 | 67.64 |
| 06/17/2026 20:15 | 2 | 67.64 |
| 06/17/2026 20:15 | 1 | 67.57 |
| 06/17/2026 20:15 | 1 | 67.57 |
| 06/17/2026 20:15 | 32 | 67.55 |
| 06/17/2026 20:15 | 68 | 67.55 |
| 06/17/2026 20:15 | 32 | 67.55 |
| 06/17/2026 20:15 | 100 | 67.55 |
| 06/17/2026 20:15 | 100 | 67.55 |
| 06/17/2026 20:15 | 17 | 67.55 |
| 06/17/2026 20:15 | 100 | 67.54 |
| 06/17/2026 20:15 | 100 | 67.54 |
| 06/17/2026 20:15 | 300 | 67.54 |
| 06/17/2026 20:15 | 3 | 67.54 |
| 06/17/2026 20:15 | 100 | 67.54 |
| 06/17/2026 20:14 | 1 | 67.47 |
| 06/17/2026 20:14 | 19 | 67.41 |
| 06/17/2026 20:14 | 82 | 67.41 |
| 06/17/2026 20:13 | 15 | 67.47 |
| 06/17/2026 20:13 | 8 | 67.50 |
| 06/17/2026 20:13 | 2 | 67.50 |
| 06/17/2026 20:13 | 4 | 67.50 |
| 06/17/2026 20:13 | 2 | 67.50 |
| 06/17/2026 20:13 | 5 | 67.50 |
| 06/17/2026 20:13 | 3 | 67.50 |
| 06/17/2026 20:13 | 13 | 67.50 |
| 06/17/2026 20:13 | 300 | 67.52 |
| 06/17/2026 20:13 | 1 | 67.54 |
| 06/17/2026 20:13 | 100 | 67.54 |
| 06/17/2026 20:13 | 1 | 67.55 |
| 06/17/2026 20:13 | 14 | 67.57 |
| 06/17/2026 20:13 | 4 | 67.57 |
| 06/17/2026 20:11 | 45 | 67.65 |
| 06/17/2026 20:11 | 80 | 67.70 |
| 06/17/2026 20:11 | 95 | 67.70 |
| 06/17/2026 20:11 | 14 | 67.70 |
| 06/17/2026 20:11 | 1 | 67.70 |
| 06/17/2026 20:11 | 2 | 67.62 |
| 06/17/2026 20:11 | 39 | 67.62 |
| 06/17/2026 20:11 | 17 | 67.62 |
| 06/17/2026 20:11 | 44 | 67.62 |
| 06/17/2026 20:11 | 1 | 67.62 |
| 06/17/2026 20:11 | 100 | 67.62 |
| 06/17/2026 20:10 | 2 | 67.55 |
| 06/17/2026 20:10 | 10 | 67.55 |
| 06/17/2026 20:10 | 188 | 67.55 |
| 06/17/2026 20:09 | 100 | 67.53 |
| 06/17/2026 20:09 | 4 | 67.53 |
| 06/17/2026 20:09 | 50 | 67.52 |
| 06/17/2026 20:09 | 5 | 67.52 |
| 06/17/2026 20:09 | 12 | 67.52 |
| 06/17/2026 20:09 | 8 | 67.52 |
| 06/17/2026 20:09 | 120 | 67.52 |
| 06/17/2026 20:09 | 1 | 67.52 |
| 06/17/2026 20:09 | 37 | 67.52 |
| 06/17/2026 20:09 | 163 | 67.52 |
| 06/17/2026 20:09 | 100 | 67.51 |
| 06/17/2026 20:09 | 100 | 67.43 |
| 06/17/2026 20:07 | 100 | 67.37 |
| 06/17/2026 20:07 | 100 | 67.375 |
| 06/17/2026 20:07 | 100 | 67.38 |
| 06/17/2026 20:06 | 100 | 67.39 |
| 06/17/2026 20:06 | 5 | 67.46 |
| 06/17/2026 20:06 | 7 | 67.48 |
| 06/17/2026 20:06 | 100 | 67.48 |
| 06/17/2026 20:06 | 300 | 67.54 |
| 06/17/2026 20:06 | 10 | 67.49 |
| 06/17/2026 20:06 | 100 | 67.50 |
| 06/17/2026 20:06 | 41 | 67.51 |
| 06/17/2026 20:06 | 48 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 10 | 67.50 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 1 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.50 |
| 06/17/2026 20:06 | 5 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 106 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 6 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 100 | 67.51 |
| 06/17/2026 20:06 | 30 | 67.49 |
| 06/17/2026 20:06 | 3 | 67.49 |
| 06/17/2026 20:06 | 4 | 67.49 |
| 06/17/2026 20:06 | 52 | 67.47 |
| 06/17/2026 20:06 | 33 | 67.47 |
| 06/17/2026 20:06 | 10 | 67.38 |
| 06/17/2026 20:05 | 53 | 67.395 |
| 06/17/2026 20:05 | 100 | 67.50 |
| 06/17/2026 20:05 | 50 | 67.50 |
| 06/17/2026 20:05 | 4 | 67.51 |
| 06/17/2026 20:05 | 25 | 67.57 |
| 06/17/2026 20:05 | 1 | 67.61 |
| 06/17/2026 20:05 | 28 | 67.62 |
| 06/17/2026 20:05 | 3 | 67.66 |
| 06/17/2026 20:05 | 3 | 67.66 |
| 06/17/2026 20:05 | 10 | 67.66 |
| 06/17/2026 20:05 | 100 | 67.66 |
| 06/17/2026 20:05 | 35 | 67.63 |
| 06/17/2026 20:05 | 8 | 67.63 |
| 06/17/2026 20:05 | 90 | 67.63 |
| 06/17/2026 20:05 | 10 | 67.64 |
| 06/17/2026 20:05 | 1 | 67.64 |
| 06/17/2026 20:05 | 20 | 67.64 |
| 06/17/2026 20:05 | 100 | 67.66 |
| 06/17/2026 20:05 | 100 | 67.66 |
| 06/17/2026 20:05 | 1 | 67.67 |
| 06/17/2026 20:05 | 1 | 67.67 |
| 06/17/2026 20:05 | 96 | 67.68 |
| 06/17/2026 20:05 | 100 | 67.69 |
| 06/17/2026 20:05 | 10 | 67.70 |
| 06/17/2026 20:02 | 20 | 67.955 |
| 06/17/2026 20:01 | 140 | 67.945 |
| 06/17/2026 20:01 | 100 | 67.945 |
| 06/17/2026 20:01 | 100 | 67.945 |
| 06/17/2026 20:01 | 100 | 67.945 |
| 06/17/2026 20:00 | 1 | 67.81 |
| 06/17/2026 20:00 | 1 | 67.93 |
| 06/17/2026 20:00 | 22 | 67.94 |
| 06/17/2026 20:00 | 24 | 67.94 |
| 06/17/2026 20:00 | 13 | 67.99 |
| 06/17/2026 20:00 | 24 | 67.99 |
| 06/17/2026 20:00 | 58 | 67.99 |
| 06/17/2026 20:00 | 26 | 67.94 |
| 06/17/2026 20:00 | 24 | 67.95 |
| 06/17/2026 20:00 | 13 | 67.95 |
| 06/17/2026 20:00 | 25 | 67.95 |
| 06/17/2026 20:00 | 6 | 67.99 |
| 06/17/2026 20:00 | 24 | 67.99 |
| 06/17/2026 20:00 | 26 | 67.98 |
| 06/17/2026 20:00 | 46 | 67.95 |
| 06/17/2026 20:00 | 11 | 67.95 |
| 06/17/2026 20:00 | 31 | 67.95 |
| 06/17/2026 20:00 | 75 | 67.95 |
| 06/17/2026 20:00 | 2 | 67.95 |
| 06/17/2026 20:00 | 10 | 67.95 |
| 06/17/2026 20:00 | 13 | 67.99 |
| 06/17/2026 20:00 | 14 | 67.95 |
| 06/17/2026 20:00 | 13 | 67.95 |
| 06/17/2026 20:00 | 26 | 68.03 |
| 06/17/2026 20:00 | 13 | 68.02 |
| 06/17/2026 20:00 | 26 | 67.94 |
| 06/17/2026 20:00 | 1 | 67.94 |
| 06/17/2026 20:00 | 39 | 67.94 |
| 06/17/2026 20:00 | 6 | 67.94 |
| 06/17/2026 20:00 | 6 | 67.97 |
| 06/17/2026 20:00 | 5 | 68.02 |
| 06/17/2026 20:00 | 1 | 68.02 |
| 06/17/2026 20:00 | 9 | 68.03 |
| 06/17/2026 20:00 | 2 | 68.03 |
| 06/17/2026 20:00 | 10 | 68.05 |
| 06/17/2026 20:00 | 1 | 68.05 |
| 06/17/2026 20:00 | 1 | 68.07 |
| 06/17/2026 20:00 | 5 | 68.07 |
| 06/17/2026 20:00 | 90 | 68.08 |
| 06/17/2026 20:00 | 1 | 68.08 |
| 06/17/2026 20:00 | 1 | 68.08 |
| 06/17/2026 20:00 | 100 | 68.08 |
| 06/17/2026 20:00 | 66 | 68.16 |
| 06/17/2026 20:00 | 100 | 68.16 |
| 06/17/2026 20:00 | 26 | 68.16 |
| 06/17/2026 20:00 | 26 | 68.17 |
| 06/17/2026 20:00 | 26 | 68.17 |
| 06/17/2026 20:00 | 26 | 68.18 |
| 06/17/2026 20:00 | 3 | 68.21 |
| 06/17/2026 20:00 | 100 | 68.20 |
| 06/17/2026 20:00 | 100 | 68.18 |
| 06/17/2026 20:00 | 60 | 68.20 |
| 06/17/2026 20:00 | 15 | 68.20 |
| 06/17/2026 20:00 | 14 | 68.20 |
| 06/17/2026 20:00 | 10 | 68.21 |
| 06/17/2026 20:00 | 22 | 68.21 |
| 06/17/2026 20:00 | 36 | 68.21 |
| 06/17/2026 20:00 | 5 | 68.20 |
| 06/17/2026 20:00 | 4 | 68.20 |
| 06/17/2026 20:00 | 1 | 68.18 |
| 06/17/2026 20:00 | 60 | 68.18 |
| 06/17/2026 19:59 | 31 | 68.12 |
| 06/17/2026 19:59 | 9 | 68.12 |
| 06/17/2026 19:59 | 160 | 68.12 |
| 06/17/2026 19:59 | 23 | 68.14 |
| 06/17/2026 19:59 | 21 | 68.14 |
| 06/17/2026 19:59 | 100 | 68.16 |
| 06/17/2026 19:59 | 1 | 68.16 |
| 06/17/2026 19:59 | 50 | 68.16 |
| 06/17/2026 19:59 | 1 | 68.16 |
| 06/17/2026 19:59 | 1 | 68.16 |
| 06/17/2026 19:59 | 58 | 68.16 |
| 06/17/2026 19:59 | 100 | 68.16 |
| 06/17/2026 19:58 | 1 | 68.08 |
| 06/17/2026 19:58 | 1 | 68.08 |
| 06/17/2026 19:58 | 10 | 68.08 |
| 06/17/2026 19:58 | 1 | 68.09 |
| 06/17/2026 19:58 | 10 | 68.09 |
| 06/17/2026 19:58 | 6 | 68.11 |
| 06/17/2026 19:58 | 1 | 68.13 |
| 06/17/2026 19:58 | 2 | 68.13 |
| 06/17/2026 19:58 | 2 | 68.13 |
| 06/17/2026 19:58 | 98 | 68.13 |
| 06/17/2026 19:58 | 1 | 68.13 |
| 06/17/2026 19:58 | 5 | 68.13 |
| 06/17/2026 19:58 | 95 | 68.13 |
| 06/17/2026 19:58 | 5 | 68.14 |
| 06/17/2026 19:57 | 100 | 68.14 |
| 06/17/2026 19:57 | 2 | 68.14 |
| 06/17/2026 19:57 | 1 | 68.14 |
| 06/17/2026 19:57 | 1 | 68.14 |
| 06/17/2026 19:57 | 100 | 68.14 |
| 06/17/2026 19:57 | 1 | 68.14 |
| 06/17/2026 19:55 | 1 | 68.19 |
| 06/17/2026 19:55 | 100 | 68.20 |
| 06/17/2026 19:55 | 100 | 68.20 |
| 06/17/2026 19:55 | 100 | 68.20 |
| 06/17/2026 19:55 | 56 | 68.19 |
| 06/17/2026 19:55 | 6 | 68.18 |
| 06/17/2026 19:55 | 50 | 68.18 |
| 06/17/2026 19:55 | 27 | 68.18 |
| 06/17/2026 19:55 | 70 | 68.18 |
| 06/17/2026 19:55 | 30 | 68.18 |
| 06/17/2026 19:55 | 15 | 68.18 |
| 06/17/2026 19:55 | 50 | 68.18 |
| 06/17/2026 19:55 | 100 | 68.18 |
| 06/17/2026 19:55 | 100 | 68.18 |
| 06/17/2026 19:55 | 1 | 68.18 |
| 06/17/2026 19:55 | 100 | 68.18 |
| 06/17/2026 19:55 | 11 | 68.18 |
| 06/17/2026 19:55 | 20 | 68.15 |
| 06/17/2026 19:55 | 20 | 68.15 |
| 06/17/2026 19:55 | 20 | 68.15 |
| 06/17/2026 19:55 | 15 | 68.15 |
| 06/17/2026 19:55 | 5 | 68.145 |
| 06/17/2026 19:55 | 38 | 68.16 |
| 06/17/2026 19:55 | 10 | 68.16 |
| 06/17/2026 19:55 | 9 | 68.14 |
| 06/17/2026 19:55 | 10 | 68.14 |
| 06/17/2026 19:55 | 10 | 68.14 |
| 06/17/2026 19:55 | 10 | 68.14 |
| 06/17/2026 19:55 | 20 | 68.135 |
| 06/17/2026 19:55 | 10 | 68.135 |
| 06/17/2026 19:55 | 100 | 68.15 |
| 06/17/2026 19:55 | 1 | 68.15 |
| 06/17/2026 19:55 | 89 | 68.15 |
| 06/17/2026 19:55 | 11 | 68.15 |
| 06/17/2026 19:55 | 6 | 68.15 |
| 06/17/2026 19:54 | 100 | 68.16 |
| 06/17/2026 19:54 | 100 | 68.16 |
| 06/17/2026 19:54 | 100 | 68.16 |
| 06/17/2026 19:54 | 6 | 68.16 |
| 06/17/2026 19:54 | 16 | 68.17 |
| 06/17/2026 19:54 | 10 | 68.17 |
| 06/17/2026 19:54 | 25 | 68.18 |
| 06/17/2026 19:54 | 100 | 68.18 |
| 06/17/2026 19:54 | 100 | 68.19 |
| 06/17/2026 19:54 | 1 | 68.19 |
| 06/17/2026 19:54 | 50 | 68.22 |
| 06/17/2026 19:54 | 100 | 68.22 |
| 06/17/2026 19:54 | 50 | 68.22 |
| 06/17/2026 19:54 | 100 | 68.22 |
| 06/17/2026 19:54 | 100 | 68.24 |
| 06/17/2026 19:54 | 1 | 68.24 |
| 06/17/2026 19:54 | 100 | 68.24 |
| 06/17/2026 19:54 | 2 | 68.25 |
| 06/17/2026 19:54 | 2 | 68.25 |
| 06/17/2026 19:54 | 17 | 68.25 |
| 06/17/2026 19:54 | 1 | 68.28 |
| 06/17/2026 19:54 | 92 | 68.28 |
| 06/17/2026 19:54 | 8 | 68.28 |
| 06/17/2026 19:54 | 84 | 68.28 |
| 06/17/2026 19:54 | 16 | 68.28 |
| 06/17/2026 19:54 | 100 | 68.28 |
| 06/17/2026 19:54 | 6 | 68.28 |
| 06/17/2026 19:53 | 100 | 68.29 |
| 06/17/2026 19:53 | 84 | 68.29 |
| 06/17/2026 19:53 | 16 | 68.29 |
| 06/17/2026 19:53 | 1 | 68.29 |
| 06/17/2026 19:53 | 13 | 68.29 |
| 06/17/2026 19:53 | 1 | 68.30 |
| 06/17/2026 19:53 | 25 | 68.30 |
| 06/17/2026 19:53 | 25 | 68.30 |
| 06/17/2026 19:53 | 1 | 68.30 |
| 06/17/2026 19:53 | 100 | 68.30 |
| 06/17/2026 19:53 | 2 | 68.30 |
| 06/17/2026 19:51 | 19 | 68.40 |
| 06/17/2026 19:51 | 14 | 68.40 |
| 06/17/2026 19:51 | 1 | 68.41 |
| 06/17/2026 19:51 | 10 | 68.36 |
| 06/17/2026 19:49 | 32 | 68.37 |
| 06/17/2026 19:49 | 32 | 68.40 |
| 06/17/2026 19:49 | 32 | 68.40 |
| 06/17/2026 19:49 | 20 | 68.39 |
| 06/17/2026 19:49 | 70 | 68.39 |
| 06/17/2026 19:49 | 1 | 68.38 |
| 06/17/2026 19:49 | 100 | 68.37 |
| 06/17/2026 19:49 | 100 | 68.35 |
| 06/17/2026 19:49 | 60 | 68.35 |
| 06/17/2026 19:49 | 60 | 68.35 |
| 06/17/2026 19:47 | 6 | 68.31 |
| 06/17/2026 19:47 | 1 | 68.31 |
| 06/17/2026 19:47 | 6 | 68.31 |
| 06/17/2026 19:47 | 66 | 68.32 |
| 06/17/2026 19:47 | 48 | 68.35 |
| 06/17/2026 19:47 | 100 | 68.34 |
| 06/17/2026 19:47 | 200 | 68.33 |
| 06/17/2026 19:47 | 1 | 68.34 |
| 06/17/2026 19:47 | 44 | 68.35 |
| 06/17/2026 19:47 | 56 | 68.35 |
| 06/17/2026 19:47 | 100 | 68.35 |
| 06/17/2026 19:47 | 1 | 68.35 |
| 06/17/2026 19:47 | 39 | 68.35 |
| 06/17/2026 19:47 | 1 | 68.36 |
| 06/17/2026 19:47 | 43 | 68.36 |
| 06/17/2026 19:47 | 25 | 68.36 |
| 06/17/2026 19:47 | 6 | 68.36 |
| 06/17/2026 19:47 | 25 | 68.385 |
| 06/17/2026 19:47 | 58 | 68.37 |
| 06/17/2026 19:47 | 8 | 68.37 |
| 06/17/2026 19:46 | 11 | 68.35 |
| 06/17/2026 19:46 | 100 | 68.35 |
| 06/17/2026 19:46 | 1 | 68.35 |
| 06/17/2026 19:46 | 2 | 68.37 |
| 06/17/2026 19:45 | 77 | 68.37 |
| 06/17/2026 19:45 | 30 | 68.42 |
| 06/17/2026 19:45 | 1 | 68.39 |
| 06/17/2026 19:45 | 62 | 68.37 |
| 06/17/2026 19:45 | 100 | 68.37 |
| 06/17/2026 19:45 | 15 | 68.37 |
| 06/17/2026 19:45 | 1 | 68.37 |
| 06/17/2026 19:45 | 4 | 68.37 |
| 06/17/2026 19:45 | 4 | 68.39 |
| 06/17/2026 19:45 | 7 | 68.39 |
| 06/17/2026 19:45 | 9 | 68.40 |
| 06/17/2026 19:45 | 1 | 68.40 |
| 06/17/2026 19:44 | 1 | 68.39 |
| 06/17/2026 19:44 | 9 | 68.38 |
| 06/17/2026 19:44 | 6 | 68.38 |
| 06/17/2026 19:44 | 1 | 68.38 |
| 06/17/2026 19:44 | 1 | 68.38 |
| 06/17/2026 19:44 | 6 | 68.37 |
| 06/17/2026 19:44 | 26 | 68.35 |
| 06/17/2026 19:44 | 1 | 68.35 |
| 06/17/2026 19:44 | 5 | 68.31 |
| 06/17/2026 19:44 | 1 | 68.31 |
| 06/17/2026 19:44 | 9 | 68.31 |
| 06/17/2026 19:44 | 22 | 68.31 |
| 06/17/2026 19:44 | 22 | 68.31 |
| 06/17/2026 19:44 | 13 | 68.31 |
| 06/17/2026 19:44 | 10 | 68.29 |
| 06/17/2026 19:44 | 100 | 68.29 |
| 06/17/2026 19:44 | 2 | 68.29 |
| 06/17/2026 19:44 | 240 | 68.23 |
| 06/17/2026 19:44 | 34 | 68.23 |
| 06/17/2026 19:44 | 4 | 68.23 |
| 06/17/2026 19:44 | 200 | 68.23 |
| 06/17/2026 19:44 | 10 | 68.19 |
| 06/17/2026 19:44 | 50 | 68.19 |
| 06/17/2026 19:44 | 23 | 68.19 |
| 06/17/2026 19:44 | 10 | 68.19 |
| 06/17/2026 19:44 | 40 | 68.19 |
| 06/17/2026 19:44 | 50 | 68.19 |
| 06/17/2026 19:44 | 86 | 68.18 |
| 06/17/2026 19:44 | 5 | 68.165 |
| 06/17/2026 19:44 | 19 | 68.165 |
| 06/17/2026 19:44 | 30 | 68.14 |
| 06/17/2026 19:44 | 100 | 68.13 |
| 06/17/2026 19:44 | 100 | 68.13 |
| 06/17/2026 19:44 | 12 | 68.14 |
| 06/17/2026 19:44 | 4 | 68.17 |
| 06/17/2026 19:44 | 1 | 68.15 |
| 06/17/2026 19:44 | 9 | 68.17 |
| 06/17/2026 19:44 | 3 | 68.17 |
| 06/17/2026 19:44 | 2 | 68.17 |
| 06/17/2026 19:44 | 1 | 68.17 |
| 06/17/2026 19:44 | 100 | 68.17 |
| 06/17/2026 19:44 | 37 | 68.17 |
| 06/17/2026 19:44 | 2 | 68.18 |
| 06/17/2026 19:44 | 1 | 68.18 |
| 06/17/2026 19:43 | 19 | 68.23 |
| 06/17/2026 19:43 | 12 | 68.23 |
| 06/17/2026 19:42 | 1 | 68.225 |
| 06/17/2026 19:42 | 15 | 68.225 |
| 06/17/2026 19:42 | 16 | 68.225 |
| 06/17/2026 19:41 | 5 | 68.27 |
| 06/17/2026 19:41 | 2 | 68.27 |
| 06/17/2026 19:41 | 2 | 68.27 |
| 06/17/2026 19:41 | 1 | 68.22 |
| 06/17/2026 19:41 | 1 | 68.22 |
| 06/17/2026 19:41 | 1 | 68.22 |
| 06/17/2026 19:40 | 7 | 68.22 |
| 06/17/2026 19:40 | 1 | 68.22 |
| 06/17/2026 19:39 | 2 | 68.22 |
| 06/17/2026 19:37 | 6 | 68.205 |
| 06/17/2026 19:36 | 5 | 68.19 |
| 06/17/2026 19:36 | 18 | 68.17 |
| 06/17/2026 19:35 | 1 | 68.17 |
| 06/17/2026 19:35 | 53 | 68.17 |
| 06/17/2026 19:35 | 49 | 68.17 |
| 06/17/2026 19:35 | 51 | 68.17 |
| 06/17/2026 19:35 | 10 | 68.18 |
| 06/17/2026 19:35 | 17 | 68.18 |
| 06/17/2026 19:35 | 9 | 68.20 |
| 06/17/2026 19:35 | 21 | 68.21 |
| 06/17/2026 19:35 | 9 | 68.21 |
| 06/17/2026 19:35 | 1 | 68.22 |
| 06/17/2026 19:35 | 100 | 68.22 |
| 06/17/2026 19:35 | 1 | 68.23 |
| 06/17/2026 19:35 | 100 | 68.23 |
| 06/17/2026 19:35 | 74 | 68.255 |
| 06/17/2026 19:35 | 40 | 68.255 |
| 06/17/2026 19:35 | 2 | 68.28 |
| 06/17/2026 19:35 | 17 | 68.28 |
| 06/17/2026 19:35 | 1 | 68.29 |
| 06/17/2026 19:35 | 1 | 68.29 |
| 06/17/2026 19:35 | 1 | 68.30 |
| 06/17/2026 19:34 | 46 | 68.30 |
| 06/17/2026 19:34 | 15 | 68.31 |
| 06/17/2026 19:34 | 34 | 68.31 |
| 06/17/2026 19:34 | 1 | 68.30 |
| 06/17/2026 19:34 | 17 | 68.29 |
| 06/17/2026 19:34 | 1 | 68.29 |
| 06/17/2026 19:34 | 30 | 68.28 |
| 06/17/2026 19:34 | 10 | 68.28 |
| 06/17/2026 19:34 | 56 | 68.28 |
| 06/17/2026 19:34 | 5 | 68.28 |
| 06/17/2026 19:34 | 1 | 68.28 |
| 06/17/2026 19:34 | 1 | 68.27 |
| 06/17/2026 19:34 | 1 | 68.27 |
| 06/17/2026 19:34 | 3 | 68.27 |
| 06/17/2026 19:34 | 100 | 68.25 |
| 06/17/2026 19:34 | 3 | 68.27 |
| 06/17/2026 19:34 | 54 | 68.26 |
| 06/17/2026 19:34 | 10 | 68.26 |
| 06/17/2026 19:34 | 9 | 68.26 |
| 06/17/2026 19:34 | 27 | 68.25 |
| 06/17/2026 19:34 | 73 | 68.25 |
| 06/17/2026 19:34 | 19 | 68.23 |
| 06/17/2026 19:34 | 10 | 68.21 |
| 06/17/2026 19:34 | 54 | 68.22 |
| 06/17/2026 19:34 | 45 | 68.22 |
| 06/17/2026 19:34 | 1 | 68.22 |
| 06/17/2026 19:34 | 200 | 68.22 |
| 06/17/2026 19:34 | 66 | 68.25 |
| 06/17/2026 19:34 | 100 | 68.25 |
| 06/17/2026 19:34 | 100 | 68.25 |
| 06/17/2026 19:34 | 2 | 68.25 |
| 06/17/2026 19:34 | 6 | 68.25 |
| 06/17/2026 19:34 | 8 | 68.25 |
| 06/17/2026 19:34 | 15 | 68.22 |
| 06/17/2026 19:34 | 30 | 68.22 |
| 06/17/2026 19:34 | 100 | 68.22 |
| 06/17/2026 19:34 | 2 | 68.21 |
| 06/17/2026 19:34 | 6 | 68.21 |
| 06/17/2026 19:34 | 7 | 68.21 |
| 06/17/2026 19:34 | 100 | 68.21 |
| 06/17/2026 19:34 | 1 | 68.20 |
| 06/17/2026 19:34 | 450 | 68.20 |
| 06/17/2026 19:34 | 50 | 68.20 |
| 06/17/2026 19:33 | 1 | 68.24 |
| 06/17/2026 19:33 | 11 | 68.24 |
| 06/17/2026 19:33 | 7 | 68.23 |
| 06/17/2026 19:32 | 10 | 68.19 |
| 06/17/2026 19:32 | 9 | 68.20 |
| 06/17/2026 19:31 | 100 | 68.21 |
| 06/17/2026 19:30 | 4 | 68.24 |
| 06/17/2026 19:30 | 2 | 68.24 |
| 06/17/2026 19:30 | 2 | 68.27 |
| 06/17/2026 19:29 | 2 | 68.27 |
| 06/17/2026 19:29 | 20 | 68.25 |
| 06/17/2026 19:29 | 50 | 68.25 |
| 06/17/2026 19:29 | 58 | 68.25 |
| 06/17/2026 19:29 | 104 | 68.25 |
| 06/17/2026 19:29 | 3 | 68.25 |
| 06/17/2026 19:28 | 100 | 68.22 |
| 06/17/2026 19:28 | 1 | 68.22 |
| 06/17/2026 19:28 | 100 | 68.22 |
| 06/17/2026 19:28 | 42 | 68.23 |
| 06/17/2026 19:26 | 12 | 68.26 |
| 06/17/2026 19:26 | 44 | 68.26 |
| 06/17/2026 19:26 | 30 | 68.26 |
| 06/17/2026 19:26 | 29 | 68.26 |
| 06/17/2026 19:26 | 40 | 68.27 |
| 06/17/2026 19:26 | 75 | 68.27 |
| 06/17/2026 19:26 | 25 | 68.27 |
| 06/17/2026 19:26 | 1 | 68.28 |
| 06/17/2026 19:26 | 2 | 68.29 |
| 06/17/2026 19:26 | 2 | 68.29 |
| 06/17/2026 19:24 | 27 | 68.23 |
| 06/17/2026 19:24 | 35 | 68.23 |
| 06/17/2026 19:24 | 1 | 68.23 |
| 06/17/2026 19:24 | 47 | 68.23 |
| 06/17/2026 19:23 | 29 | 68.21 |
| 06/17/2026 19:23 | 30 | 68.21 |
| 06/17/2026 19:23 | 3 | 68.18 |
| 06/17/2026 19:23 | 39 | 68.18 |
| 06/17/2026 19:23 | 4 | 68.18 |
| 06/17/2026 19:23 | 11 | 68.18 |
| 06/17/2026 19:23 | 1 | 68.18 |
| 06/17/2026 19:23 | 74 | 68.19 |
| 06/17/2026 19:23 | 1 | 68.225 |
| 06/17/2026 19:23 | 100 | 68.24 |
| 06/17/2026 19:23 | 1 | 68.25 |
| 06/17/2026 19:23 | 1 | 68.25 |
| 06/17/2026 19:23 | 100 | 68.26 |
| 06/17/2026 19:23 | 6 | 68.26 |
| 06/17/2026 19:23 | 1 | 68.31 |
| 06/17/2026 19:23 | 10 | 68.27 |
| 06/17/2026 19:23 | 1 | 68.27 |
| 06/17/2026 19:23 | 1 | 68.28 |
| 06/17/2026 19:23 | 1 | 68.28 |
| 06/17/2026 19:23 | 100 | 68.28 |
| 06/17/2026 19:23 | 5 | 68.29 |
| 06/17/2026 19:23 | 1 | 68.30 |
| 06/17/2026 19:23 | 1 | 68.31 |
| 06/17/2026 19:23 | 100 | 68.31 |
| 06/17/2026 19:23 | 1 | 68.31 |
| 06/17/2026 19:23 | 1 | 68.35 |
| 06/17/2026 19:23 | 10 | 68.33 |
| 06/17/2026 19:23 | 14 | 68.33 |
| 06/17/2026 19:23 | 99 | 68.30 |
| 06/17/2026 19:23 | 1 | 68.30 |
| 06/17/2026 19:23 | 1 | 68.31 |
| 06/17/2026 19:21 | 10 | 68.33 |
| 06/17/2026 19:21 | 1 | 68.33 |
| 06/17/2026 19:21 | 117 | 68.33 |
| 06/17/2026 19:21 | 44 | 68.36 |
| 06/17/2026 19:21 | 1 | 68.36 |
| 06/17/2026 19:21 | 6 | 68.36 |
| 06/17/2026 19:21 | 51 | 68.335 |
| 06/17/2026 19:21 | 49 | 68.335 |
| 06/17/2026 19:21 | 47 | 68.32 |
| 06/17/2026 19:21 | 29 | 68.32 |
| 06/17/2026 19:21 | 24 | 68.32 |
| 06/17/2026 19:21 | 10 | 68.32 |
| 06/17/2026 19:21 | 64 | 68.32 |
| 06/17/2026 19:21 | 26 | 68.32 |
| 06/17/2026 19:21 | 24 | 68.32 |
| 06/17/2026 19:21 | 100 | 68.31 |
| 06/17/2026 19:15 | 16 | 68.23 |
| 06/17/2026 19:15 | 3 | 68.24 |
| 06/17/2026 19:15 | 39 | 68.21 |
| 06/17/2026 19:15 | 22 | 68.21 |
| 06/17/2026 19:15 | 1 | 68.21 |
| 06/17/2026 19:15 | 33 | 68.21 |
| 06/17/2026 19:15 | 1 | 68.19 |
| 06/17/2026 19:15 | 6 | 68.21 |
| 06/17/2026 19:15 | 32 | 68.21 |
| 06/17/2026 19:15 | 1 | 68.20 |
| 06/17/2026 19:15 | 40 | 68.22 |
| 06/17/2026 19:15 | 60 | 68.22 |
| 06/17/2026 19:15 | 100 | 68.205 |
| 06/17/2026 19:15 | 100 | 68.21 |
| 06/17/2026 19:15 | 9 | 68.21 |
| 06/17/2026 19:15 | 1 | 68.24 |
| 06/17/2026 19:15 | 6 | 68.25 |
| 06/17/2026 19:15 | 32 | 68.25 |
| 06/17/2026 19:15 | 32 | 68.26 |
| 06/17/2026 19:15 | 2 | 68.25 |
| 06/17/2026 19:15 | 100 | 68.26 |
| 06/17/2026 19:15 | 100 | 68.26 |
| 06/17/2026 19:15 | 23 | 68.26 |
| 06/17/2026 19:15 | 9 | 68.26 |
| 06/17/2026 19:15 | 133 | 68.27 |
| 06/17/2026 19:15 | 25 | 68.27 |
| 06/17/2026 19:15 | 142 | 68.27 |
| 06/17/2026 19:15 | 25 | 68.27 |
| 06/17/2026 19:15 | 100 | 68.27 |
| 06/17/2026 19:15 | 94 | 68.28 |
| 06/17/2026 19:15 | 3 | 68.27 |
| 06/17/2026 19:15 | 100 | 68.28 |
| 06/17/2026 19:15 | 2 | 68.26 |
| 06/17/2026 19:15 | 98 | 68.25 |
| 06/17/2026 19:15 | 1 | 68.25 |
| 06/17/2026 19:15 | 1 | 68.26 |
| 06/17/2026 19:14 | 1 | 68.305 |
| 06/17/2026 19:13 | 2 | 68.30 |
| 06/17/2026 19:13 | 50 | 68.28 |
| 06/17/2026 19:13 | 143 | 68.28 |
| 06/17/2026 19:13 | 96 | 68.27 |
| 06/17/2026 19:13 | 15 | 68.26 |
| 06/17/2026 19:13 | 85 | 68.26 |
| 06/17/2026 19:13 | 9 | 68.25 |
| 06/17/2026 19:13 | 44 | 68.25 |
| 06/17/2026 19:13 | 17 | 68.26 |
| 06/17/2026 19:13 | 1 | 68.27 |
| 06/17/2026 19:13 | 3 | 68.29 |
| 06/17/2026 19:13 | 5 | 68.27 |
| 06/17/2026 19:13 | 1 | 68.27 |
| 06/17/2026 19:13 | 6 | 68.28 |
| 06/17/2026 19:13 | 6 | 68.30 |
| 06/17/2026 19:12 | 1 | 68.28 |
| 06/17/2026 19:11 | 2 | 68.33 |
| 06/17/2026 19:11 | 13 | 68.33 |
| 06/17/2026 19:11 | 69 | 68.33 |
| 06/17/2026 19:11 | 172 | 68.35 |
| 06/17/2026 19:11 | 116 | 68.35 |
| 06/17/2026 19:11 | 50 | 68.35 |
| 06/17/2026 19:11 | 1 | 68.35 |
| 06/17/2026 19:11 | 103 | 68.35 |
| 06/17/2026 19:11 | 18 | 68.35 |
| 06/17/2026 19:11 | 65 | 68.33 |
| 06/17/2026 19:10 | 3 | 68.27 |
| 06/17/2026 19:10 | 5 | 68.27 |
| 06/17/2026 19:10 | 9 | 68.27 |
| 06/17/2026 19:10 | 6 | 68.275 |
| 06/17/2026 19:10 | 100 | 68.28 |
| 06/17/2026 19:10 | 16 | 68.31 |
| 06/17/2026 19:10 | 3 | 68.29 |
| 06/17/2026 19:10 | 100 | 68.28 |
| 06/17/2026 19:10 | 75 | 68.30 |
| 06/17/2026 19:10 | 1 | 68.29 |
| 06/17/2026 19:10 | 229 | 68.29 |
| 06/17/2026 19:10 | 6 | 68.31 |
| 06/17/2026 19:10 | 1 | 68.29 |
| 06/17/2026 19:10 | 10 | 68.29 |
| 06/17/2026 19:10 | 5 | 68.29 |
| 06/17/2026 19:10 | 3 | 68.27 |
| 06/17/2026 19:09 | 1 | 68.26 |
| 06/17/2026 19:09 | 2 | 68.26 |
| 06/17/2026 19:09 | 6 | 68.24 |
| 06/17/2026 19:09 | 4 | 68.24 |
| 06/17/2026 19:09 | 14 | 68.21 |
| 06/17/2026 19:09 | 12 | 68.20 |
| 06/17/2026 19:09 | 3 | 68.18 |
| 06/17/2026 19:09 | 10 | 68.18 |
| 06/17/2026 19:09 | 22 | 68.18 |
| 06/17/2026 19:09 | 16 | 68.18 |
| 06/17/2026 19:09 | 35 | 68.145 |
| 06/17/2026 19:09 | 25 | 68.145 |
| 06/17/2026 19:09 | 240 | 68.145 |
| 06/17/2026 19:09 | 50 | 68.13 |
| 06/17/2026 19:09 | 19 | 68.15 |
| 06/17/2026 19:09 | 37 | 68.11 |
| 06/17/2026 19:08 | 100 | 68.00 |
| 06/17/2026 19:08 | 17 | 68.00 |
| 06/17/2026 19:08 | 22 | 68.00 |
| 06/17/2026 19:08 | 100 | 67.89 |
| 06/17/2026 19:08 | 33 | 67.89 |
| 06/17/2026 19:08 | 3 | 67.89 |
| 06/17/2026 19:08 | 100 | 67.89 |
| 06/17/2026 19:08 | 100 | 67.88 |
| 06/17/2026 19:08 | 100 | 67.89 |
| 06/17/2026 19:08 | 20 | 67.89 |
| 06/17/2026 19:08 | 33 | 67.90 |
| 06/17/2026 19:08 | 86 | 67.90 |
| 06/17/2026 19:08 | 14 | 67.90 |
| 06/17/2026 19:08 | 6 | 67.91 |
| 06/17/2026 19:08 | 8 | 67.91 |
| 06/17/2026 19:08 | 8 | 67.92 |
| 06/17/2026 19:08 | 1 | 67.95 |
| 06/17/2026 19:08 | 5 | 67.96 |
| 06/17/2026 19:08 | 100 | 67.96 |
| 06/17/2026 19:08 | 17 | 67.96 |
| 06/17/2026 19:08 | 1 | 67.97 |
| 06/17/2026 19:08 | 100 | 67.97 |
| 06/17/2026 19:08 | 2 | 67.98 |
| 06/17/2026 19:08 | 2 | 67.98 |
| 06/17/2026 19:07 | 2 | 68.03 |
| 06/17/2026 19:07 | 100 | 68.01 |
| 06/17/2026 19:07 | 55 | 68.02 |
| 06/17/2026 19:07 | 9 | 68.02 |
| 06/17/2026 19:07 | 35 | 68.02 |
| 06/17/2026 19:07 | 1 | 68.03 |
| 06/17/2026 19:07 | 2 | 68.03 |
| 06/17/2026 19:07 | 100 | 68.03 |
| 06/17/2026 19:07 | 32 | 68.03 |
| 06/17/2026 19:07 | 34 | 68.03 |
| 06/17/2026 19:07 | 14 | 68.04 |
| 06/17/2026 19:07 | 1 | 68.04 |
| 06/17/2026 19:07 | 1 | 68.04 |
| 06/17/2026 19:07 | 55 | 68.06 |
| 06/17/2026 19:07 | 73 | 68.09 |
| 06/17/2026 19:06 | 100 | 68.08 |
| 06/17/2026 19:06 | 100 | 68.08 |
| 06/17/2026 19:06 | 50 | 68.08 |
| 06/17/2026 19:06 | 50 | 68.08 |
| 06/17/2026 19:06 | 50 | 68.08 |
| 06/17/2026 19:06 | 87 | 68.08 |
| 06/17/2026 19:06 | 13 | 68.08 |
| 06/17/2026 19:06 | 15 | 68.07 |
| 06/17/2026 19:06 | 17 | 68.07 |
| 06/17/2026 19:06 | 4 | 68.03 |
| 06/17/2026 19:04 | 300 | 68.00 |
| 06/17/2026 19:04 | 21 | 68.00 |
| 06/17/2026 19:04 | 2 | 68.02 |
| 06/17/2026 19:04 | 26 | 68.02 |
| 06/17/2026 19:04 | 54 | 68.025 |
| 06/17/2026 19:04 | 7 | 68.025 |
| 06/17/2026 19:04 | 2 | 68.04 |
| 06/17/2026 19:04 | 3 | 68.04 |
| 06/17/2026 19:04 | 86 | 68.03 |
| 06/17/2026 19:04 | 74 | 68.03 |
| 06/17/2026 19:04 | 126 | 68.03 |
| 06/17/2026 19:04 | 35 | 68.03 |
| 06/17/2026 19:04 | 200 | 68.03 |
| 06/17/2026 19:04 | 120 | 68.03 |
| 06/17/2026 19:04 | 240 | 68.03 |
| 06/17/2026 19:04 | 100 | 68.03 |
| 06/17/2026 19:04 | 100 | 68.03 |
| 06/17/2026 19:04 | 10 | 68.03 |
| 06/17/2026 19:04 | 100 | 68.03 |
| 06/17/2026 19:04 | 12 | 68.03 |
| 06/17/2026 19:04 | 10 | 68.00 |
| 06/17/2026 19:04 | 51 | 68.00 |
| 06/17/2026 19:04 | 609 | 67.99 |
| 06/17/2026 19:04 | 451 | 67.99 |
| 06/17/2026 19:04 | 39 | 67.99 |
| 06/17/2026 19:04 | 67 | 67.99 |
| 06/17/2026 19:04 | 50 | 67.99 |
| 06/17/2026 19:04 | 1 | 67.98 |
| 06/17/2026 19:04 | 100 | 67.98 |
| 06/17/2026 19:04 | 50 | 67.98 |
| 06/17/2026 19:04 | 70 | 67.98 |
| 06/17/2026 19:04 | 25 | 67.94 |
| 06/17/2026 19:04 | 50 | 67.91 |
| 06/17/2026 19:04 | 5 | 67.94 |
| 06/17/2026 19:03 | 32 | 67.95 |
| 06/17/2026 19:03 | 50 | 67.89 |
| 06/17/2026 19:02 | 27 | 67.91 |
| 06/17/2026 19:02 | 117 | 67.91 |
| 06/17/2026 19:02 | 4 | 67.91 |
| 06/17/2026 19:02 | 1 | 67.91 |
| 06/17/2026 19:02 | 53 | 67.91 |
| 06/17/2026 19:02 | 40 | 67.92 |
| 06/17/2026 19:02 | 5 | 67.945 |
| 06/17/2026 19:02 | 240 | 67.94 |
| 06/17/2026 19:01 | 55 | 67.955 |
| 06/17/2026 19:01 | 53 | 67.94 |
| 06/17/2026 19:01 | 7 | 67.93 |
| 06/17/2026 19:01 | 53 | 67.93 |
| 06/17/2026 19:01 | 45 | 67.88 |
| 06/17/2026 19:01 | 40 | 67.89 |
| 06/17/2026 19:01 | 4 | 67.90 |
| 06/17/2026 19:01 | 1 | 67.90 |
| 06/17/2026 19:00 | 55 | 67.94 |
| 06/17/2026 19:00 | 3 | 67.90 |
| 06/17/2026 19:00 | 100 | 67.90 |
| 06/17/2026 19:00 | 1 | 67.90 |
| 06/17/2026 19:00 | 1 | 67.91 |
| 06/17/2026 19:00 | 8 | 67.91 |
| 06/17/2026 19:00 | 3 | 67.91 |
| 06/17/2026 18:59 | 55 | 67.95 |
| 06/17/2026 18:59 | 11 | 67.95 |
| 06/17/2026 18:57 | 50 | 67.965 |
| 06/17/2026 18:57 | 10 | 67.96 |
| 06/17/2026 18:57 | 12 | 67.96 |
| 06/17/2026 18:57 | 21 | 67.93 |
| 06/17/2026 18:57 | 1 | 67.93 |
| 06/17/2026 18:57 | 500 | 67.93 |
| 06/17/2026 18:57 | 99 | 67.92 |
| 06/17/2026 18:57 | 1 | 67.925 |
| 06/17/2026 18:57 | 15 | 67.93 |
| 06/17/2026 18:57 | 36 | 67.94 |
| 06/17/2026 18:57 | 1 | 67.94 |
| 06/17/2026 18:57 | 21 | 67.96 |
| 06/17/2026 18:57 | 3 | 67.96 |
| 06/17/2026 18:56 | 9 | 67.96 |
| 06/17/2026 18:56 | 12 | 67.935 |
| 06/17/2026 18:56 | 43 | 67.935 |
| 06/17/2026 18:56 | 4 | 67.935 |
| 06/17/2026 18:56 | 12 | 67.93 |
| 06/17/2026 18:56 | 12 | 67.96 |
| 06/17/2026 18:56 | 12 | 67.96 |
| 06/17/2026 18:56 | 6 | 67.96 |
| 06/17/2026 18:56 | 12 | 67.92 |
| 06/17/2026 18:56 | 9 | 67.965 |
| 06/17/2026 18:56 | 1 | 67.96 |
| 06/17/2026 18:56 | 1 | 67.95 |
| 06/17/2026 18:56 | 1 | 67.94 |
| 06/17/2026 18:56 | 85 | 67.94 |
| 06/17/2026 18:56 | 1 | 67.93 |
| 06/17/2026 18:56 | 1 | 67.93 |
| 06/17/2026 18:56 | 50 | 67.90 |
| 06/17/2026 18:56 | 1 | 67.90 |
| 06/17/2026 18:56 | 6 | 67.90 |
| 06/17/2026 18:56 | 30 | 67.89 |
| 06/17/2026 18:56 | 33 | 67.89 |
| 06/17/2026 18:56 | 31 | 67.89 |
| 06/17/2026 18:56 | 1 | 67.89 |
| 06/17/2026 18:56 | 17 | 67.89 |
| 06/17/2026 18:56 | 6 | 67.89 |
| 06/17/2026 18:56 | 5 | 67.89 |
| 06/17/2026 18:56 | 11 | 67.89 |
| 06/17/2026 18:56 | 1 | 67.88 |
| 06/17/2026 18:56 | 100 | 67.88 |
| 06/17/2026 18:56 | 5 | 67.87 |
| 06/17/2026 18:56 | 6 | 67.87 |
| 06/17/2026 18:56 | 24 | 67.87 |
| 06/17/2026 18:56 | 35 | 67.87 |
| 06/17/2026 18:56 | 94 | 67.86 |
| 06/17/2026 18:56 | 6 | 67.86 |
| 06/17/2026 18:56 | 3 | 67.86 |
| 06/17/2026 18:56 | 100 | 67.86 |
| 06/17/2026 18:56 | 19 | 67.85 |
| 06/17/2026 18:56 | 14 | 67.85 |
| 06/17/2026 18:56 | 10 | 67.85 |
| 06/17/2026 18:55 | 88 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 25 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 70 | 67.77 |
| 06/17/2026 18:55 | 30 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.77 |
| 06/17/2026 18:55 | 100 | 67.785 |
| 06/17/2026 18:54 | 13 | 67.75 |
| 06/17/2026 18:54 | 10 | 67.77 |
| 06/17/2026 18:54 | 26 | 67.77 |
| 06/17/2026 18:54 | 24 | 67.77 |
| 06/17/2026 18:54 | 24 | 67.81 |
| 06/17/2026 18:54 | 2 | 67.77 |
| 06/17/2026 18:54 | 10 | 67.77 |
| 06/17/2026 18:54 | 1 | 67.77 |
| 06/17/2026 18:54 | 1 | 67.82 |
| 06/17/2026 18:54 | 21 | 67.82 |
| 06/17/2026 18:54 | 100 | 67.81 |
| 06/17/2026 18:54 | 21 | 67.81 |
| 06/17/2026 18:54 | 42 | 67.82 |
| 06/17/2026 18:54 | 1 | 67.82 |
| 06/17/2026 18:54 | 36 | 67.835 |
| 06/17/2026 18:54 | 1 | 67.835 |
| 06/17/2026 18:54 | 157 | 67.83 |
| 06/17/2026 18:54 | 3 | 67.84 |
| 06/17/2026 18:54 | 97 | 67.835 |
| 06/17/2026 18:54 | 3 | 67.835 |
| 06/17/2026 18:54 | 22 | 67.83 |
| 06/17/2026 18:54 | 11 | 67.83 |
| 06/17/2026 18:54 | 9 | 67.815 |
| 06/17/2026 18:54 | 1 | 67.815 |
| 06/17/2026 18:54 | 25 | 67.81 |
| 06/17/2026 18:54 | 33 | 67.81 |
| 06/17/2026 18:54 | 33 | 67.81 |
| 06/17/2026 18:54 | 100 | 67.79 |
| 06/17/2026 18:54 | 15 | 67.79 |
| 06/17/2026 18:54 | 12 | 67.79 |
| 06/17/2026 18:54 | 86 | 67.79 |
| 06/17/2026 18:54 | 14 | 67.79 |
| 06/17/2026 18:54 | 14 | 67.79 |
| 06/17/2026 18:54 | 2 | 67.79 |
| 06/17/2026 18:54 | 50 | 67.79 |
| 06/17/2026 18:54 | 1 | 67.79 |
| 06/17/2026 18:54 | 33 | 67.79 |
| 06/17/2026 18:54 | 14 | 67.79 |
| 06/17/2026 18:54 | 100 | 67.78 |
| 06/17/2026 18:54 | 60 | 67.78 |
| 06/17/2026 18:54 | 2 | 67.78 |
| 06/17/2026 18:54 | 2 | 67.78 |
| 06/17/2026 18:54 | 60 | 67.68 |
| 06/17/2026 18:54 | 100 | 67.69 |
| 06/17/2026 18:54 | 98 | 67.69 |
| 06/17/2026 18:54 | 2 | 67.69 |
| 06/17/2026 18:54 | 11 | 67.73 |
| 06/17/2026 18:54 | 66 | 67.70 |
| 06/17/2026 18:54 | 3 | 67.70 |
| 06/17/2026 18:54 | 1 | 67.71 |
| 06/17/2026 18:54 | 1 | 67.71 |
| 06/17/2026 18:54 | 9 | 67.71 |
| 06/17/2026 18:53 | 16 | 67.75 |
| 06/17/2026 18:53 | 15 | 67.75 |
| 06/17/2026 18:53 | 15 | 67.75 |
| 06/17/2026 18:53 | 7 | 67.72 |
| 06/17/2026 18:53 | 1 | 67.72 |
| 06/17/2026 18:53 | 14 | 67.72 |
| 06/17/2026 18:53 | 12 | 67.74 |
| 06/17/2026 18:53 | 8 | 67.74 |
| 06/17/2026 18:53 | 9 | 67.74 |
| 06/17/2026 18:53 | 34 | 67.74 |
| 06/17/2026 18:53 | 1 | 67.75 |
| 06/17/2026 18:53 | 1 | 67.75 |
| 06/17/2026 18:53 | 1 | 67.75 |
| 06/17/2026 18:53 | 18 | 67.75 |
| 06/17/2026 18:52 | 100 | 67.76 |
| 06/17/2026 18:52 | 100 | 67.76 |
| 06/17/2026 18:52 | 100 | 67.76 |
| 06/17/2026 18:52 | 1 | 67.76 |
| 06/17/2026 18:52 | 18 | 67.76 |
| 06/17/2026 18:52 | 4 | 67.76 |
| 06/17/2026 18:52 | 8 | 67.79 |
| 06/17/2026 18:52 | 19 | 67.79 |
| 06/17/2026 18:52 | 19 | 67.79 |
| 06/17/2026 18:52 | 20 | 67.76 |
| 06/17/2026 18:52 | 9 | 67.75 |
| 06/17/2026 18:51 | 25 | 67.755 |
| 06/17/2026 18:51 | 100 | 67.755 |
| 06/17/2026 18:51 | 100 | 67.755 |
| 06/17/2026 18:51 | 100 | 67.76 |
| 06/17/2026 18:51 | 18 | 67.755 |
| 06/17/2026 18:51 | 100 | 67.755 |
| 06/17/2026 18:51 | 19 | 67.75 |
| 06/17/2026 18:51 | 7 | 67.76 |
| 06/17/2026 18:51 | 1 | 67.77 |
| 06/17/2026 18:51 | 1 | 67.77 |
| 06/17/2026 18:51 | 33 | 67.77 |
| 06/17/2026 18:51 | 109 | 67.78 |
| 06/17/2026 18:51 | 69 | 67.78 |
| 06/17/2026 18:51 | 1 | 67.78 |
| 06/17/2026 18:51 | 31 | 67.785 |
| 06/17/2026 18:51 | 1 | 67.79 |
| 06/17/2026 18:51 | 34 | 67.79 |
| 06/17/2026 18:51 | 100 | 67.80 |
| 06/17/2026 18:51 | 15 | 67.80 |
| 06/17/2026 18:51 | 41 | 67.80 |
| 06/17/2026 18:51 | 49 | 67.80 |
| 06/17/2026 18:51 | 21 | 67.825 |
| 06/17/2026 18:51 | 23 | 67.825 |
| 06/17/2026 18:51 | 41 | 67.83 |
| 06/17/2026 18:51 | 41 | 67.83 |
| 06/17/2026 18:51 | 45 | 67.80 |
| 06/17/2026 18:51 | 55 | 67.80 |
| 06/17/2026 18:51 | 74 | 67.80 |
| 06/17/2026 18:51 | 71 | 67.80 |
| 06/17/2026 18:51 | 100 | 67.80 |
| 06/17/2026 18:51 | 100 | 67.80 |
| 06/17/2026 18:51 | 10 | 67.80 |
| 06/17/2026 18:51 | 100 | 67.77 |
| 06/17/2026 18:51 | 41 | 67.79 |
| 06/17/2026 18:51 | 10 | 67.79 |
| 06/17/2026 18:51 | 20 | 67.75 |
| 06/17/2026 18:51 | 100 | 67.74 |
| 06/17/2026 18:51 | 1 | 67.74 |
| 06/17/2026 18:51 | 99 | 67.74 |
| 06/17/2026 18:51 | 1 | 67.74 |
| 06/17/2026 18:51 | 40 | 67.74 |
| 06/17/2026 18:51 | 100 | 67.74 |
| 06/17/2026 18:51 | 34 | 67.76 |
| 06/17/2026 18:51 | 7 | 67.76 |
| 06/17/2026 18:51 | 34 | 67.76 |
| 06/17/2026 18:51 | 41 | 67.75 |
| 06/17/2026 18:51 | 59 | 67.75 |
| 06/17/2026 18:51 | 41 | 67.75 |
| 06/17/2026 18:51 | 5 | 67.73 |
| 06/17/2026 18:51 | 51 | 67.73 |
| 06/17/2026 18:51 | 1 | 67.74 |
| 06/17/2026 18:51 | 1 | 67.74 |
| 06/17/2026 18:51 | 13 | 67.75 |
| 06/17/2026 18:51 | 1 | 67.75 |
| 06/17/2026 18:51 | 2 | 67.75 |
| 06/17/2026 18:51 | 20 | 67.75 |
| 06/17/2026 18:51 | 1 | 67.75 |
| 06/17/2026 18:51 | 43 | 67.75 |
| 06/17/2026 18:51 | 257 | 67.75 |
| 06/17/2026 18:51 | 143 | 67.75 |
| 06/17/2026 18:51 | 100 | 67.76 |
| 06/17/2026 18:51 | 300 | 67.77 |
| 06/17/2026 18:51 | 128 | 67.84 |
| 06/17/2026 18:51 | 100 | 67.84 |
| 06/17/2026 18:51 | 100 | 67.84 |
| 06/17/2026 18:51 | 300 | 67.83 |
| 06/17/2026 18:51 | 100 | 67.83 |
| 06/17/2026 18:51 | 100 | 67.805 |
| 06/17/2026 18:51 | 240 | 67.805 |
| 06/17/2026 18:51 | 7 | 67.84 |
| 06/17/2026 18:51 | 4 | 67.84 |
| 06/17/2026 18:51 | 12 | 67.84 |
| 06/17/2026 18:51 | 12 | 67.84 |
| 06/17/2026 18:51 | 2 | 67.84 |
| 06/17/2026 18:51 | 25 | 67.805 |
| 06/17/2026 18:51 | 100 | 67.76 |
| 06/17/2026 18:50 | 5 | 67.805 |
| 06/17/2026 18:49 | 76 | 67.75 |
| 06/17/2026 18:49 | 26 | 67.75 |
| 06/17/2026 18:47 | 43 | 67.80 |
| 06/17/2026 18:47 | 3 | 67.80 |
| 06/17/2026 18:47 | 100 | 67.75 |
| 06/17/2026 18:45 | 1 | 67.72 |
| 06/17/2026 18:45 | 1 | 67.72 |
| 06/17/2026 18:45 | 1 | 67.72 |
| 06/17/2026 18:45 | 100 | 67.72 |
| 06/17/2026 18:44 | 100 | 67.73 |
| 06/17/2026 18:43 | 46 | 67.83 |
| 06/17/2026 18:43 | 100 | 67.74 |
| 06/17/2026 18:43 | 46 | 67.77 |
| 06/17/2026 18:43 | 18 | 67.77 |
| 06/17/2026 18:43 | 24 | 67.80 |
| 06/17/2026 18:43 | 10 | 67.81 |
| 06/17/2026 18:43 | 10 | 67.81 |
| 06/17/2026 18:43 | 1 | 67.81 |
| 06/17/2026 18:43 | 1 | 67.82 |
| 06/17/2026 18:43 | 1 | 67.83 |
| 06/17/2026 18:43 | 2 | 67.83 |
| 06/17/2026 18:43 | 2 | 67.835 |
| 06/17/2026 18:43 | 1 | 67.835 |
| 06/17/2026 18:43 | 100 | 67.84 |
| 06/17/2026 18:43 | 1 | 67.84 |
| 06/17/2026 18:43 | 1 | 67.87 |
| 06/17/2026 18:43 | 100 | 67.87 |
| 06/17/2026 18:43 | 46 | 67.89 |
| 06/17/2026 18:43 | 2 | 67.91 |
| 06/17/2026 18:42 | 12 | 67.91 |
| 06/17/2026 18:42 | 4 | 67.91 |
| 06/17/2026 18:42 | 1 | 67.89 |
| 06/17/2026 18:42 | 5 | 67.87 |
| 06/17/2026 18:42 | 17 | 67.87 |
| 06/17/2026 18:42 | 18 | 67.87 |
| 06/17/2026 18:42 | 36 | 67.86 |
| 06/17/2026 18:42 | 50 | 67.86 |
| 06/17/2026 18:42 | 6 | 67.86 |
| 06/17/2026 18:42 | 100 | 67.85 |
| 06/17/2026 18:42 | 10 | 67.85 |
| 06/17/2026 18:42 | 10 | 67.85 |
| 06/17/2026 18:42 | 11 | 67.85 |
| 06/17/2026 18:42 | 10 | 67.85 |
| 06/17/2026 18:42 | 100 | 67.85 |
| 06/17/2026 18:41 | 10 | 67.795 |
| 06/17/2026 18:40 | 6 | 67.75 |
| 06/17/2026 18:40 | 116 | 67.75 |
| 06/17/2026 18:40 | 90 | 67.75 |
| 06/17/2026 18:40 | 10 | 67.75 |
| 06/17/2026 18:39 | 100 | 67.77 |
| 06/17/2026 18:38 | 100 | 67.77 |
| 06/17/2026 18:38 | 30 | 67.74 |
| 06/17/2026 18:38 | 52 | 67.74 |
| 06/17/2026 18:38 | 18 | 67.74 |
| 06/17/2026 18:37 | 100 | 67.75 |
| 06/17/2026 18:37 | 100 | 67.77 |
| 06/17/2026 18:37 | 100 | 67.78 |
| 06/17/2026 18:37 | 100 | 67.78 |
| 06/17/2026 18:37 | 9 | 67.80 |
| 06/17/2026 18:37 | 1 | 67.80 |
| 06/17/2026 18:37 | 23 | 67.81 |
| 06/17/2026 18:37 | 2 | 67.82 |
| 06/17/2026 18:37 | 18 | 67.82 |
| 06/17/2026 18:37 | 17 | 67.82 |
| 06/17/2026 18:37 | 1 | 67.82 |
| 06/17/2026 18:37 | 51 | 67.82 |
| 06/17/2026 18:36 | 10 | 67.84 |
| 06/17/2026 18:36 | 13 | 67.84 |
| 06/17/2026 18:36 | 10 | 67.84 |
| 06/17/2026 18:36 | 86 | 67.84 |
| 06/17/2026 18:36 | 14 | 67.84 |
| 06/17/2026 18:36 | 100 | 67.84 |
| 06/17/2026 18:36 | 100 | 67.83 |
| 06/17/2026 18:36 | 19 | 67.83 |
| 06/17/2026 18:36 | 81 | 67.83 |
| 06/17/2026 18:36 | 1 | 67.81 |
| 06/17/2026 18:36 | 35 | 67.80 |
| 06/17/2026 18:36 | 2 | 67.80 |
| 06/17/2026 18:36 | 100 | 67.80 |
| 06/17/2026 18:36 | 49 | 67.77 |
| 06/17/2026 18:36 | 1 | 67.77 |
| 06/17/2026 18:36 | 100 | 67.765 |
| 06/17/2026 18:36 | 391 | 67.74 |
| 06/17/2026 18:36 | 9 | 67.74 |
| 06/17/2026 18:36 | 1 | 67.74 |
| 06/17/2026 18:36 | 17 | 67.74 |
| 06/17/2026 18:36 | 18 | 67.74 |
| 06/17/2026 18:36 | 100 | 67.73 |
| 06/17/2026 18:36 | 100 | 67.73 |
| 06/17/2026 18:36 | 2 | 67.70 |
| 06/17/2026 18:36 | 100 | 67.70 |
| 06/17/2026 18:36 | 5 | 67.72 |
| 06/17/2026 18:36 | 20 | 67.72 |
| 06/17/2026 18:36 | 38 | 67.72 |
| 06/17/2026 18:36 | 12 | 67.745 |
| 06/17/2026 18:35 | 58 | 67.745 |
| 06/17/2026 18:35 | 100 | 67.755 |
| 06/17/2026 18:35 | 100 | 67.77 |
| 06/17/2026 18:35 | 6 | 67.77 |
| 06/17/2026 18:35 | 7 | 67.80 |
| 06/17/2026 18:35 | 2 | 67.80 |
| 06/17/2026 18:35 | 10 | 67.74 |
| 06/17/2026 18:35 | 5 | 67.81 |
| 06/17/2026 18:35 | 33 | 67.81 |
| 06/17/2026 18:35 | 10 | 67.74 |
| 06/17/2026 18:34 | 2 | 67.70 |
| 06/17/2026 18:34 | 2 | 67.725 |
| 06/17/2026 18:34 | 2 | 67.725 |
| 06/17/2026 18:33 | 2 | 67.72 |
| 06/17/2026 18:33 | 161 | 67.73 |
| 06/17/2026 18:32 | 9 | 67.74 |
| 06/17/2026 18:32 | 21 | 67.78 |
| 06/17/2026 18:32 | 200 | 67.82 |
| 06/17/2026 18:32 | 10 | 67.80 |
| 06/17/2026 18:31 | 9 | 67.80 |
| 06/17/2026 18:31 | 36 | 67.80 |
| 06/17/2026 18:31 | 1 | 67.80 |
| 06/17/2026 18:31 | 63 | 67.80 |
| 06/17/2026 18:31 | 37 | 67.80 |
| 06/17/2026 18:31 | 100 | 67.81 |
| 06/17/2026 18:31 | 1 | 67.81 |
| 06/17/2026 18:31 | 99 | 67.81 |
| 06/17/2026 18:31 | 1 | 67.81 |
| 06/17/2026 18:31 | 100 | 67.84 |
| 06/17/2026 18:31 | 100 | 67.85 |
| 06/17/2026 18:31 | 1 | 67.86 |
| 06/17/2026 18:31 | 10 | 67.86 |
| 06/17/2026 18:31 | 100 | 67.86 |
| 06/17/2026 18:31 | 60 | 67.87 |
| 06/17/2026 18:31 | 40 | 67.87 |
| 06/17/2026 18:31 | 100 | 67.87 |
| 06/17/2026 18:31 | 1 | 67.88 |
| 06/17/2026 18:31 | 23 | 67.88 |
| 06/17/2026 18:31 | 77 | 67.88 |
| 06/17/2026 18:31 | 23 | 67.88 |
| 06/17/2026 18:30 | 7 | 67.89 |
| 06/17/2026 18:30 | 5 | 67.89 |
| 06/17/2026 18:30 | 15 | 67.89 |
| 06/17/2026 18:30 | 50 | 67.89 |
| 06/17/2026 18:30 | 25 | 67.925 |
| 06/17/2026 18:30 | 60 | 67.925 |
| 06/17/2026 18:30 | 10 | 67.925 |
| 06/17/2026 18:29 | 1 | 67.89 |
| 06/17/2026 18:29 | 97 | 67.925 |
| 06/17/2026 18:28 | 15 | 67.94 |
| 06/17/2026 18:28 | 11 | 67.94 |
| 06/17/2026 18:28 | 15 | 67.94 |
| 06/17/2026 18:28 | 13 | 67.94 |
| 06/17/2026 18:28 | 10 | 67.93 |
| 06/17/2026 18:28 | 14 | 67.93 |
| 06/17/2026 18:28 | 10 | 67.93 |
| 06/17/2026 18:28 | 15 | 67.93 |
| 06/17/2026 18:28 | 15 | 67.93 |
| 06/17/2026 18:28 | 10 | 67.90 |
| 06/17/2026 18:28 | 28 | 67.89 |
| 06/17/2026 18:28 | 1 | 67.90 |
| 06/17/2026 18:28 | 14 | 67.90 |
| 06/17/2026 18:28 | 2 | 67.90 |
| 06/17/2026 18:28 | 15 | 67.90 |
| 06/17/2026 18:27 | 1 | 67.90 |
| 06/17/2026 18:27 | 30 | 67.91 |
| 06/17/2026 18:27 | 18 | 67.91 |
| 06/17/2026 18:27 | 1 | 67.93 |
| 06/17/2026 18:27 | 1 | 67.94 |
| 06/17/2026 18:27 | 24 | 67.96 |
| 06/17/2026 18:27 | 5 | 67.96 |
| 06/17/2026 18:27 | 100 | 67.96 |
| 06/17/2026 18:27 | 19 | 67.96 |
| 06/17/2026 18:27 | 48 | 67.97 |
| 06/17/2026 18:27 | 23 | 67.97 |
| 06/17/2026 18:27 | 100 | 67.97 |
| 06/17/2026 18:27 | 19 | 67.99 |
| 06/17/2026 18:27 | 100 | 67.98 |
| 06/17/2026 18:27 | 4 | 67.99 |
| 06/17/2026 18:26 | 44 | 67.99 |
| 06/17/2026 18:26 | 6 | 67.99 |
| 06/17/2026 18:26 | 20 | 68.02 |
| 06/17/2026 18:26 | 100 | 67.97 |
| 06/17/2026 18:26 | 50 | 67.97 |
| 06/17/2026 18:26 | 10 | 67.99 |
| 06/17/2026 18:25 | 10 | 67.97 |
| 06/17/2026 18:25 | 100 | 67.97 |
| 06/17/2026 18:24 | 139 | 68.03 |
| 06/17/2026 18:24 | 10 | 68.01 |
| 06/17/2026 18:24 | 100 | 68.01 |
| 06/17/2026 18:24 | 10 | 67.98 |
| 06/17/2026 18:24 | 74 | 67.98 |
| 06/17/2026 18:24 | 26 | 67.98 |
| 06/17/2026 18:24 | 24 | 67.98 |
| 06/17/2026 18:24 | 68 | 67.99 |
| 06/17/2026 18:24 | 50 | 68.00 |
| 06/17/2026 18:24 | 50 | 68.00 |
| 06/17/2026 18:23 | 1 | 68.03 |
| 06/17/2026 18:23 | 10 | 68.04 |
| 06/17/2026 18:23 | 100 | 68.06 |
| 06/17/2026 18:23 | 4 | 68.07 |
| 06/17/2026 18:23 | 2 | 68.07 |
| 06/17/2026 18:23 | 100 | 68.07 |
| 06/17/2026 18:23 | 1 | 68.08 |
| 06/17/2026 18:23 | 3 | 68.07 |
| 06/17/2026 18:23 | 2 | 68.07 |
| 06/17/2026 18:23 | 84 | 68.07 |
| 06/17/2026 18:23 | 16 | 68.07 |
| 06/17/2026 18:23 | 6 | 68.07 |
| 06/17/2026 18:23 | 11 | 68.09 |
| 06/17/2026 18:23 | 6 | 68.11 |
| 06/17/2026 18:23 | 100 | 68.10 |
| 06/17/2026 18:23 | 1 | 68.09 |
| 06/17/2026 18:23 | 2 | 68.09 |
| 06/17/2026 18:22 | 10 | 68.13 |
| 06/17/2026 18:22 | 100 | 68.13 |
| 06/17/2026 18:22 | 104 | 68.14 |
| 06/17/2026 18:22 | 50 | 68.14 |
| 06/17/2026 18:22 | 50 | 68.14 |
| 06/17/2026 18:20 | 1 | 68.19 |
| 06/17/2026 18:20 | 10 | 68.175 |
| 06/17/2026 18:19 | 134 | 68.17 |
| 06/17/2026 18:19 | 10 | 68.16 |
| 06/17/2026 18:19 | 6 | 68.12 |
| 06/17/2026 18:19 | 16 | 68.12 |
| 06/17/2026 18:19 | 4 | 68.12 |
| 06/17/2026 18:19 | 50 | 68.12 |
| 06/17/2026 18:19 | 50 | 68.12 |
| 06/17/2026 18:19 | 10 | 68.175 |
| 06/17/2026 18:17 | 50 | 68.13 |
| 06/17/2026 18:17 | 100 | 68.12 |
| 06/17/2026 18:16 | 5 | 68.13 |
| 06/17/2026 18:16 | 9 | 68.13 |
| 06/17/2026 18:16 | 91 | 68.13 |
| 06/17/2026 18:16 | 10 | 68.14 |
| 06/17/2026 18:16 | 78 | 68.15 |
| 06/17/2026 18:16 | 22 | 68.15 |
| 06/17/2026 18:16 | 5 | 68.17 |
| 06/17/2026 18:16 | 100 | 68.17 |
| 06/17/2026 18:16 | 100 | 68.17 |
| 06/17/2026 18:16 | 30 | 68.17 |
| 06/17/2026 18:16 | 11 | 68.18 |
| 06/17/2026 18:16 | 19 | 68.18 |
| 06/17/2026 18:16 | 11 | 68.19 |
| 06/17/2026 18:16 | 30 | 68.195 |
| 06/17/2026 18:16 | 10 | 68.195 |
| 06/17/2026 18:16 | 5 | 68.19 |
| 06/17/2026 18:16 | 100 | 68.19 |
| 06/17/2026 18:16 | 5 | 68.23 |
| 06/17/2026 18:16 | 6 | 68.23 |
| 06/17/2026 18:15 | 65 | 68.26 |
| 06/17/2026 18:15 | 1 | 68.25 |
| 06/17/2026 18:15 | 100 | 68.23 |
| 06/17/2026 18:15 | 30 | 68.22 |
| 06/17/2026 18:14 | 10 | 68.21 |
| 06/17/2026 18:14 | 100 | 68.18 |
| 06/17/2026 18:14 | 2 | 68.19 |
| 06/17/2026 18:14 | 75 | 68.19 |
| 06/17/2026 18:14 | 25 | 68.19 |
| 06/17/2026 18:14 | 1 | 68.19 |
| 06/17/2026 18:14 | 1 | 68.19 |
| 06/17/2026 18:13 | 9 | 68.21 |
| 06/17/2026 18:11 | 1 | 68.21 |
| 06/17/2026 18:11 | 2 | 68.21 |
| 06/17/2026 18:11 | 140 | 68.21 |
| 06/17/2026 18:11 | 14 | 68.23 |
| 06/17/2026 18:11 | 14 | 68.225 |
| 06/17/2026 18:11 | 14 | 68.21 |
| 06/17/2026 18:11 | 2 | 68.225 |
| 06/17/2026 18:11 | 50 | 68.20 |
| 06/17/2026 18:11 | 10 | 68.19 |
| 06/17/2026 18:11 | 100 | 68.20 |
| 06/17/2026 18:11 | 55 | 68.20 |
| 06/17/2026 18:11 | 10 | 68.19 |
| 06/17/2026 18:11 | 14 | 68.19 |
| 06/17/2026 18:11 | 10 | 68.19 |
| 06/17/2026 18:11 | 3 | 68.19 |
| 06/17/2026 18:11 | 3 | 68.19 |
| 06/17/2026 18:11 | 9 | 68.19 |
| 06/17/2026 18:11 | 11 | 68.135 |
| 06/17/2026 18:11 | 11 | 68.14 |
| 06/17/2026 18:10 | 1 | 68.10 |
| 06/17/2026 18:10 | 18 | 68.14 |
| 06/17/2026 18:10 | 92 | 68.13 |
| 06/17/2026 18:10 | 8 | 68.13 |
| 06/17/2026 18:10 | 30 | 68.13 |
| 06/17/2026 18:10 | 1 | 68.16 |
| 06/17/2026 18:10 | 90 | 68.16 |
| 06/17/2026 18:09 | 10 | 68.16 |
| 06/17/2026 18:09 | 6 | 68.17 |
| 06/17/2026 18:08 | 190 | 68.23 |
| 06/17/2026 18:08 | 10 | 68.23 |
| 06/17/2026 18:08 | 100 | 68.28 |
| 06/17/2026 18:08 | 100 | 68.29 |
| 06/17/2026 18:08 | 9 | 68.29 |
| 06/17/2026 18:08 | 1 | 68.29 |
| 06/17/2026 18:08 | 1 | 68.29 |
| 06/17/2026 18:08 | 100 | 68.29 |
| 06/17/2026 18:08 | 46 | 68.30 |
| 06/17/2026 18:07 | 46 | 68.33 |
| 06/17/2026 18:07 | 6 | 68.31 |
| 06/17/2026 18:07 | 28 | 68.34 |
| 06/17/2026 18:07 | 100 | 68.32 |
| 06/17/2026 18:07 | 100 | 68.32 |
| 06/17/2026 18:07 | 8 | 68.32 |
| 06/17/2026 18:07 | 90 | 68.32 |
| 06/17/2026 18:07 | 10 | 68.32 |
| 06/17/2026 18:06 | 9 | 68.37 |
| 06/17/2026 18:05 | 5 | 68.37 |
| 06/17/2026 18:05 | 48 | 68.37 |
| 06/17/2026 18:05 | 9 | 68.37 |
| 06/17/2026 18:05 | 43 | 68.37 |
| 06/17/2026 18:05 | 26 | 68.40 |
| 06/17/2026 18:05 | 26 | 68.40 |
| 06/17/2026 18:04 | 10 | 68.41 |
| 06/17/2026 18:04 | 10 | 68.41 |
| 06/17/2026 18:04 | 5 | 68.41 |
| 06/17/2026 18:04 | 100 | 68.41 |
| 06/17/2026 18:04 | 5 | 68.42 |
| 06/17/2026 18:04 | 10 | 68.42 |
| 06/17/2026 18:04 | 32 | 68.42 |
| 06/17/2026 18:04 | 6 | 68.43 |
| 06/17/2026 18:04 | 72 | 68.45 |
| 06/17/2026 18:04 | 15 | 68.44 |
| 06/17/2026 18:04 | 8 | 68.44 |
| 06/17/2026 18:04 | 1 | 68.44 |
| 06/17/2026 18:04 | 20 | 68.44 |
| 06/17/2026 18:04 | 8 | 68.44 |
| 06/17/2026 18:04 | 40 | 68.44 |
| 06/17/2026 18:04 | 60 | 68.44 |
| 06/17/2026 18:04 | 2 | 68.45 |
| 06/17/2026 18:04 | 38 | 68.45 |
| 06/17/2026 18:02 | 100 | 68.47 |
| 06/17/2026 18:01 | 40 | 68.465 |
| 06/17/2026 18:00 | 6 | 68.47 |
| 06/17/2026 18:00 | 71 | 68.47 |
| 06/17/2026 18:00 | 29 | 68.47 |
| 06/17/2026 18:00 | 58 | 68.48 |
| 06/17/2026 18:00 | 3 | 68.48 |
| 06/17/2026 18:00 | 200 | 68.48 |
| 06/17/2026 18:00 | 100 | 68.48 |
| 06/17/2026 18:00 | 100 | 68.49 |
| 06/17/2026 18:00 | 9 | 68.56 |
| 06/17/2026 18:00 | 2 | 68.56 |
| 06/17/2026 18:00 | 1 | 68.56 |
| 06/17/2026 18:00 | 7 | 68.56 |
| 06/17/2026 18:00 | 100 | 68.525 |
| 06/17/2026 18:00 | 1 | 68.55 |
| 06/17/2026 18:00 | 37 | 68.56 |
| 06/17/2026 18:00 | 9 | 68.54 |
| 06/17/2026 18:00 | 1 | 68.54 |
| 06/17/2026 18:00 | 1 | 68.56 |
| 06/17/2026 17:59 | 2 | 68.56 |
| 06/17/2026 17:59 | 2 | 68.56 |
| 06/17/2026 17:59 | 90 | 68.53 |
| 06/17/2026 17:59 | 10 | 68.53 |
| 06/17/2026 17:59 | 16 | 68.53 |
| 06/17/2026 17:59 | 10 | 68.53 |
| 06/17/2026 17:59 | 78 | 68.53 |
| 06/17/2026 17:59 | 76 | 68.53 |
| 06/17/2026 17:59 | 21 | 68.53 |
| 06/17/2026 17:59 | 28 | 68.53 |
| 06/17/2026 17:59 | 5 | 68.45 |
| 06/17/2026 17:59 | 1 | 68.45 |
| 06/17/2026 17:59 | 100 | 68.45 |
| 06/17/2026 17:59 | 100 | 68.45 |
| 06/17/2026 17:59 | 1 | 68.46 |
| 06/17/2026 17:59 | 2 | 68.46 |
| 06/17/2026 17:59 | 1 | 68.46 |
| 06/17/2026 17:59 | 100 | 68.485 |
| 06/17/2026 17:59 | 86 | 68.49 |
| 06/17/2026 17:59 | 10 | 68.52 |
| 06/17/2026 17:59 | 10 | 68.52 |
| 06/17/2026 17:59 | 1 | 68.52 |
| 06/17/2026 17:59 | 2 | 68.52 |
| 06/17/2026 17:58 | 2 | 68.47 |
| 06/17/2026 17:58 | 4 | 68.47 |
| 06/17/2026 17:58 | 6 | 68.485 |
| 06/17/2026 17:58 | 3 | 68.485 |
| 06/17/2026 17:58 | 10 | 68.47 |
| 06/17/2026 17:58 | 2 | 68.49 |
| 06/17/2026 17:58 | 2 | 68.46 |
| 06/17/2026 17:58 | 1 | 68.46 |
| 06/17/2026 17:58 | 94 | 68.46 |
| 06/17/2026 17:58 | 6 | 68.46 |
| 06/17/2026 17:58 | 2 | 68.46 |
| 06/17/2026 17:58 | 2 | 68.49 |
| 06/17/2026 17:58 | 6 | 68.51 |
| 06/17/2026 17:58 | 2 | 68.49 |
| 06/17/2026 17:58 | 2 | 68.49 |
| 06/17/2026 17:58 | 1 | 68.49 |
| 06/17/2026 17:57 | 12 | 68.50 |
| 06/17/2026 17:57 | 100 | 68.51 |
| 06/17/2026 17:57 | 14 | 68.52 |
| 06/17/2026 17:57 | 12 | 68.53 |
| 06/17/2026 17:57 | 24 | 68.53 |
| 06/17/2026 17:57 | 2 | 68.53 |
| 06/17/2026 17:57 | 28 | 68.525 |
| 06/17/2026 17:57 | 5 | 68.525 |
| 06/17/2026 17:56 | 100 | 68.54 |
| 06/17/2026 17:56 | 200 | 68.54 |
| 06/17/2026 17:56 | 16 | 68.54 |
| 06/17/2026 17:56 | 10 | 68.54 |
| 06/17/2026 17:56 | 51 | 68.54 |
| 06/17/2026 17:56 | 100 | 68.53 |
| 06/17/2026 17:56 | 2 | 68.53 |
| 06/17/2026 17:56 | 29 | 68.51 |
| 06/17/2026 17:56 | 100 | 68.51 |
| 06/17/2026 17:56 | 200 | 68.515 |
| 06/17/2026 17:56 | 14 | 68.52 |
| 06/17/2026 17:56 | 29 | 68.52 |
| 06/17/2026 17:56 | 50 | 68.52 |
| 06/17/2026 17:56 | 14 | 68.52 |
| 06/17/2026 17:56 | 10 | 68.52 |
| 06/17/2026 17:56 | 1 | 68.51 |
| 06/17/2026 17:56 | 7 | 68.51 |
| 06/17/2026 17:56 | 7 | 68.51 |
| 06/17/2026 17:56 | 20 | 68.51 |
| 06/17/2026 17:56 | 50 | 68.51 |
| 06/17/2026 17:56 | 7 | 68.51 |
| 06/17/2026 17:56 | 85 | 68.51 |
| 06/17/2026 17:56 | 100 | 68.48 |
| 06/17/2026 17:56 | 30 | 68.48 |
| 06/17/2026 17:56 | 92 | 68.48 |
| 06/17/2026 17:56 | 8 | 68.48 |
| 06/17/2026 17:56 | 5 | 68.48 |
| 06/17/2026 17:56 | 68 | 68.48 |
| 06/17/2026 17:56 | 68 | 68.50 |
| 06/17/2026 17:56 | 12 | 68.50 |
| 06/17/2026 17:56 | 10 | 68.50 |
| 06/17/2026 17:56 | 75 | 68.50 |
| 06/17/2026 17:56 | 23 | 68.50 |
| 06/17/2026 17:56 | 4 | 68.49 |
| 06/17/2026 17:56 | 89 | 68.49 |
| 06/17/2026 17:56 | 7 | 68.49 |
| 06/17/2026 17:56 | 64 | 68.49 |
| 06/17/2026 17:56 | 3 | 68.49 |
| 06/17/2026 17:56 | 10 | 68.49 |
| 06/17/2026 17:56 | 10 | 68.49 |
| 06/17/2026 17:56 | 3 | 68.48 |
| 06/17/2026 17:56 | 1 | 68.48 |
| 06/17/2026 17:56 | 2 | 68.47 |
| 06/17/2026 17:55 | 25 | 68.43 |
| 06/17/2026 17:55 | 3 | 68.43 |
| 06/17/2026 17:55 | 2 | 68.41 |
| 06/17/2026 17:55 | 1 | 68.41 |
| 06/17/2026 17:55 | 11 | 68.42 |
| 06/17/2026 17:55 | 80 | 68.44 |
| 06/17/2026 17:55 | 20 | 68.44 |
| 06/17/2026 17:55 | 5 | 68.45 |
| 06/17/2026 17:55 | 1 | 68.45 |
| 06/17/2026 17:55 | 5 | 68.46 |
| 06/17/2026 17:55 | 12 | 68.47 |
| 06/17/2026 17:55 | 90 | 68.47 |
| 06/17/2026 17:55 | 10 | 68.47 |
| 06/17/2026 17:55 | 90 | 68.47 |
| 06/17/2026 17:54 | 106 | 68.48 |
| 06/17/2026 17:54 | 194 | 68.48 |
| 06/17/2026 17:54 | 10 | 68.48 |
| 06/17/2026 17:54 | 1 | 68.48 |
| 06/17/2026 17:54 | 100 | 68.48 |
| 06/17/2026 17:54 | 1 | 68.48 |
| 06/17/2026 17:54 | 82 | 68.48 |
| 06/17/2026 17:54 | 118 | 68.48 |
| 06/17/2026 17:54 | 72 | 68.48 |
| 06/17/2026 17:54 | 11 | 68.50 |
| 06/17/2026 17:54 | 10 | 68.50 |
| 06/17/2026 17:54 | 106 | 68.50 |
| 06/17/2026 17:53 | 22 | 68.46 |
| 06/17/2026 17:53 | 2 | 68.46 |
| 06/17/2026 17:53 | 10 | 68.495 |
| 06/17/2026 17:51 | 5 | 68.48 |
| 06/17/2026 17:51 | 95 | 68.48 |
| 06/17/2026 17:51 | 5 | 68.49 |
| 06/17/2026 17:51 | 1 | 68.50 |
| 06/17/2026 17:51 | 99 | 68.50 |
| 06/17/2026 17:51 | 301 | 68.50 |
| 06/17/2026 17:51 | 100 | 68.51 |
| 06/17/2026 17:51 | 10 | 68.59 |
| 06/17/2026 17:50 | 12 | 68.59 |
| 06/17/2026 17:50 | 1 | 68.57 |
| 06/17/2026 17:50 | 11 | 68.54 |
| 06/17/2026 17:50 | 74 | 68.54 |
| 06/17/2026 17:50 | 4 | 68.53 |
| 06/17/2026 17:50 | 11 | 68.53 |
| 06/17/2026 17:50 | 55 | 68.54 |
| 06/17/2026 17:50 | 10 | 68.52 |
| 06/17/2026 17:50 | 6 | 68.52 |
| 06/17/2026 17:50 | 18 | 68.51 |
| 06/17/2026 17:50 | 5 | 68.49 |
| 06/17/2026 17:50 | 19 | 68.49 |
| 06/17/2026 17:50 | 100 | 68.49 |
| 06/17/2026 17:50 | 6 | 68.49 |
| 06/17/2026 17:50 | 106 | 68.48 |
| 06/17/2026 17:50 | 1 | 68.47 |
| 06/17/2026 17:50 | 10 | 68.47 |
| 06/17/2026 17:50 | 4 | 68.47 |
| 06/17/2026 17:50 | 10 | 68.45 |
| 06/17/2026 17:50 | 18 | 68.44 |
| 06/17/2026 17:50 | 12 | 68.44 |
| 06/17/2026 17:50 | 1 | 68.45 |
| 06/17/2026 17:50 | 9 | 68.38 |
| 06/17/2026 17:49 | 12 | 68.43 |
| 06/17/2026 17:49 | 24 | 68.43 |
| 06/17/2026 17:49 | 4 | 68.415 |
| 06/17/2026 17:49 | 10 | 68.40 |
| 06/17/2026 17:48 | 2 | 68.37 |
| 06/17/2026 17:48 | 1 | 68.37 |
| 06/17/2026 17:48 | 3 | 68.38 |
| 06/17/2026 17:48 | 1 | 68.41 |
| 06/17/2026 17:48 | 20 | 68.41 |
| 06/17/2026 17:48 | 97 | 68.41 |
| 06/17/2026 17:48 | 3 | 68.41 |
| 06/17/2026 17:48 | 10 | 68.41 |
| 06/17/2026 17:48 | 74 | 68.40 |
| 06/17/2026 17:48 | 100 | 68.40 |
| 06/17/2026 17:48 | 100 | 68.40 |
| 06/17/2026 17:48 | 10 | 68.40 |
| 06/17/2026 17:48 | 4 | 68.36 |
| 06/17/2026 17:48 | 100 | 68.36 |
| 06/17/2026 17:48 | 50 | 68.36 |
| 06/17/2026 17:48 | 50 | 68.36 |
| 06/17/2026 17:48 | 100 | 68.36 |
| 06/17/2026 17:48 | 50 | 68.36 |
| 06/17/2026 17:48 | 100 | 68.36 |
| 06/17/2026 17:48 | 20 | 68.36 |
| 06/17/2026 17:48 | 64 | 68.37 |
| 06/17/2026 17:48 | 100 | 68.37 |
| 06/17/2026 17:48 | 4 | 68.37 |
| 06/17/2026 17:48 | 100 | 68.38 |
| 06/17/2026 17:48 | 10 | 68.40 |
| 06/17/2026 17:48 | 189 | 68.40 |
| 06/17/2026 17:48 | 57 | 68.40 |
| 06/17/2026 17:48 | 35 | 68.40 |
| 06/17/2026 17:48 | 34 | 68.38 |
| 06/17/2026 17:48 | 266 | 68.38 |
| 06/17/2026 17:48 | 10 | 68.39 |
| 06/17/2026 17:48 | 10 | 68.39 |
| 06/17/2026 17:48 | 100 | 68.39 |
| 06/17/2026 17:48 | 27 | 68.39 |
| 06/17/2026 17:48 | 6 | 68.39 |
| 06/17/2026 17:48 | 1 | 68.39 |
| 06/17/2026 17:48 | 5 | 68.39 |
| 06/17/2026 17:47 | 20 | 68.32 |
| 06/17/2026 17:47 | 10 | 68.29 |
| 06/17/2026 17:47 | 8 | 68.22 |
| 06/17/2026 17:47 | 4 | 68.29 |
| 06/17/2026 17:46 | 5 | 68.27 |
| 06/17/2026 17:46 | 100 | 68.29 |
| 06/17/2026 17:46 | 1 | 68.32 |
| 06/17/2026 17:46 | 1 | 68.31 |
| 06/17/2026 17:46 | 1 | 68.29 |
| 06/17/2026 17:46 | 10 | 68.29 |
| 06/17/2026 17:46 | 7 | 68.29 |
| 06/17/2026 17:46 | 10 | 68.29 |
| 06/17/2026 17:45 | 2 | 68.25 |
| 06/17/2026 17:45 | 12 | 68.215 |
| 06/17/2026 17:45 | 10 | 68.215 |
| 06/17/2026 17:45 | 10 | 68.215 |
| 06/17/2026 17:44 | 5 | 68.17 |
| 06/17/2026 17:44 | 95 | 68.17 |
| 06/17/2026 17:44 | 5 | 68.17 |
| 06/17/2026 17:44 | 100 | 68.18 |
| 06/17/2026 17:44 | 180 | 68.18 |
| 06/17/2026 17:44 | 180 | 68.20 |
| 06/17/2026 17:44 | 100 | 68.22 |
| 06/17/2026 17:44 | 400 | 68.23 |
| 06/17/2026 17:44 | 100 | 68.24 |
| 06/17/2026 17:44 | 97 | 68.24 |
| 06/17/2026 17:44 | 3 | 68.24 |
| 06/17/2026 17:44 | 100 | 68.24 |
| 06/17/2026 17:44 | 1 | 68.25 |
| 06/17/2026 17:44 | 44 | 68.25 |
| 06/17/2026 17:44 | 56 | 68.25 |
| 06/17/2026 17:43 | 100 | 68.29 |
| 06/17/2026 17:43 | 1 | 68.29 |
| 06/17/2026 17:43 | 6 | 68.29 |
| 06/17/2026 17:43 | 100 | 68.31 |
| 06/17/2026 17:43 | 5 | 68.32 |
| 06/17/2026 17:43 | 63 | 68.32 |
| 06/17/2026 17:43 | 37 | 68.32 |
| 06/17/2026 17:42 | 1 | 68.34 |
| 06/17/2026 17:42 | 1 | 68.35 |
| 06/17/2026 17:42 | 80 | 68.355 |
| 06/17/2026 17:42 | 100 | 68.36 |
| 06/17/2026 17:42 | 200 | 68.37 |
| 06/17/2026 17:42 | 2 | 68.41 |
| 06/17/2026 17:42 | 10 | 68.43 |
| 06/17/2026 17:41 | 81 | 68.42 |
| 06/17/2026 17:41 | 19 | 68.42 |
| 06/17/2026 17:40 | 3 | 68.48 |
| 06/17/2026 17:40 | 3 | 68.48 |
| 06/17/2026 17:40 | 3 | 68.48 |
| 06/17/2026 17:40 | 3 | 68.48 |
| 06/17/2026 17:38 | 100 | 68.50 |
| 06/17/2026 17:38 | 20 | 68.51 |
| 06/17/2026 17:38 | 100 | 68.51 |
| 06/17/2026 17:38 | 60 | 68.52 |
| 06/17/2026 17:38 | 40 | 68.52 |
| 06/17/2026 17:38 | 80 | 68.52 |
| 06/17/2026 17:38 | 20 | 68.52 |
| 06/17/2026 17:38 | 100 | 68.52 |
| 06/17/2026 17:38 | 89 | 68.53 |
| 06/17/2026 17:38 | 6 | 68.53 |
| 06/17/2026 17:38 | 7 | 68.61 |
| 06/17/2026 17:37 | 1 | 68.51 |
| 06/17/2026 17:37 | 10 | 68.50 |
| 06/17/2026 17:37 | 19 | 68.50 |
| 06/17/2026 17:37 | 1 | 68.49 |
| 06/17/2026 17:37 | 72 | 68.49 |
| 06/17/2026 17:37 | 8 | 68.49 |
| 06/17/2026 17:37 | 1 | 68.49 |
| 06/17/2026 17:37 | 5 | 68.50 |
| 06/17/2026 17:37 | 1 | 68.50 |
| 06/17/2026 17:37 | 10 | 68.50 |
| 06/17/2026 17:37 | 166 | 68.50 |
| 06/17/2026 17:37 | 334 | 68.50 |
| 06/17/2026 17:37 | 10 | 68.49 |
| 06/17/2026 17:37 | 36 | 68.49 |
| 06/17/2026 17:37 | 100 | 68.47 |
| 06/17/2026 17:37 | 46 | 68.47 |
| 06/17/2026 17:37 | 5 | 68.46 |
| 06/17/2026 17:37 | 77 | 68.45 |
| 06/17/2026 17:37 | 54 | 68.45 |
| 06/17/2026 17:37 | 5 | 68.45 |
| 06/17/2026 17:37 | 10 | 68.45 |
| 06/17/2026 17:37 | 1 | 68.45 |
| 06/17/2026 17:37 | 10 | 68.45 |
| 06/17/2026 17:37 | 10 | 68.45 |
| 06/17/2026 17:37 | 44 | 68.45 |
| 06/17/2026 17:36 | 32 | 68.38 |
| 06/17/2026 17:36 | 100 | 68.40 |
| 06/17/2026 17:35 | 100 | 68.355 |
| 06/17/2026 17:35 | 39 | 68.38 |
| 06/17/2026 17:35 | 4 | 68.39 |
| 06/17/2026 17:35 | 100 | 68.39 |
| 06/17/2026 17:35 | 6 | 68.40 |
| 06/17/2026 17:35 | 35 | 68.43 |
| 06/17/2026 17:35 | 2 | 68.44 |
| 06/17/2026 17:35 | 5 | 68.44 |
| 06/17/2026 17:34 | 5 | 68.45 |
| 06/17/2026 17:34 | 5 | 68.45 |
| 06/17/2026 17:34 | 15 | 68.46 |
| 06/17/2026 17:34 | 1 | 68.46 |
| 06/17/2026 17:34 | 45 | 68.46 |
| 06/17/2026 17:34 | 193 | 68.46 |
| 06/17/2026 17:34 | 62 | 68.46 |
| 06/17/2026 17:34 | 20 | 68.46 |
| 06/17/2026 17:34 | 100 | 68.46 |
| 06/17/2026 17:34 | 77 | 68.48 |
| 06/17/2026 17:34 | 2 | 68.48 |
| 06/17/2026 17:34 | 100 | 68.47 |
| 06/17/2026 17:34 | 5 | 68.47 |
| 06/17/2026 17:34 | 4 | 68.47 |
| 06/17/2026 17:34 | 6 | 68.47 |
| 06/17/2026 17:34 | 10 | 68.46 |
| 06/17/2026 17:34 | 29 | 68.46 |
| 06/17/2026 17:34 | 1 | 68.425 |
| 06/17/2026 17:34 | 49 | 68.42 |
| 06/17/2026 17:34 | 2 | 68.42 |
| 06/17/2026 17:31 | 21 | 68.30 |
| 06/17/2026 17:31 | 29 | 68.30 |
| 06/17/2026 17:31 | 5 | 68.30 |
| 06/17/2026 17:31 | 55 | 68.28 |
| 06/17/2026 17:31 | 18 | 68.29 |
| 06/17/2026 17:31 | 10 | 68.28 |
| 06/17/2026 17:31 | 10 | 68.25 |
| 06/17/2026 17:31 | 12 | 68.25 |
| 06/17/2026 17:31 | 10 | 68.21 |
| 06/17/2026 17:31 | 10 | 68.21 |
| 06/17/2026 17:31 | 100 | 68.21 |
| 06/17/2026 17:31 | 100 | 68.20 |
| 06/17/2026 17:31 | 100 | 68.20 |
| 06/17/2026 17:31 | 25 | 68.20 |
| 06/17/2026 17:31 | 25 | 68.19 |
| 06/17/2026 17:31 | 38 | 68.19 |
| 06/17/2026 17:31 | 25 | 68.19 |
| 06/17/2026 17:30 | 45 | 68.19 |
| 06/17/2026 17:30 | 200 | 68.19 |
| 06/17/2026 17:30 | 200 | 68.19 |
| 06/17/2026 17:30 | 100 | 68.19 |
| 06/17/2026 17:30 | 9 | 68.19 |
| 06/17/2026 17:30 | 300 | 68.20 |
| 06/17/2026 17:30 | 100 | 68.20 |
| 06/17/2026 17:30 | 10 | 68.20 |
| 06/17/2026 17:30 | 20 | 68.20 |
| 06/17/2026 17:30 | 15 | 68.18 |
| 06/17/2026 17:30 | 10 | 68.18 |
| 06/17/2026 17:30 | 12 | 68.17 |
| 06/17/2026 17:30 | 26 | 68.15 |
| 06/17/2026 17:30 | 22 | 68.15 |
| 06/17/2026 17:30 | 10 | 68.145 |
| 06/17/2026 17:30 | 16 | 68.14 |
| 06/17/2026 17:30 | 106 | 68.14 |
| 06/17/2026 17:30 | 25 | 68.14 |
| 06/17/2026 17:30 | 107 | 68.14 |
| 06/17/2026 17:30 | 1 | 68.14 |
| 06/17/2026 17:30 | 1 | 68.14 |
| 06/17/2026 17:30 | 100 | 68.13 |
| 06/17/2026 17:30 | 21 | 68.13 |
| 06/17/2026 17:30 | 12 | 68.13 |
| 06/17/2026 17:30 | 5 | 68.13 |
| 06/17/2026 17:30 | 31 | 68.12 |
| 06/17/2026 17:30 | 69 | 68.12 |
| 06/17/2026 17:30 | 10 | 68.12 |
| 06/17/2026 17:30 | 10 | 68.12 |
| 06/17/2026 17:30 | 11 | 68.12 |
| 06/17/2026 17:29 | 20 | 68.10 |
| 06/17/2026 17:29 | 47 | 68.09 |
| 06/17/2026 17:29 | 1 | 68.09 |
| 06/17/2026 17:29 | 11 | 68.08 |
| 06/17/2026 17:29 | 11 | 68.08 |
| 06/17/2026 17:29 | 10 | 68.07 |
| 06/17/2026 17:29 | 15 | 68.07 |
| 06/17/2026 17:29 | 1 | 68.07 |
| 06/17/2026 17:29 | 11 | 68.07 |
| 06/17/2026 17:29 | 11 | 68.08 |
| 06/17/2026 17:29 | 24 | 68.07 |
| 06/17/2026 17:29 | 76 | 68.07 |
| 06/17/2026 17:29 | 1 | 68.07 |
| 06/17/2026 17:29 | 100 | 68.06 |
| 06/17/2026 17:29 | 20 | 68.07 |
| 06/17/2026 17:29 | 100 | 68.08 |
| 06/17/2026 17:29 | 100 | 68.08 |
| 06/17/2026 17:29 | 100 | 68.08 |
| 06/17/2026 17:29 | 100 | 68.07 |
| 06/17/2026 17:29 | 11 | 68.07 |
| 06/17/2026 17:29 | 400 | 68.08 |
| 06/17/2026 17:29 | 69 | 68.08 |
| 06/17/2026 17:29 | 31 | 68.08 |
| 06/17/2026 17:29 | 1 | 68.08 |
| 06/17/2026 17:29 | 17 | 68.08 |
| 06/17/2026 17:29 | 1 | 68.08 |
| 06/17/2026 17:29 | 55 | 68.08 |
| 06/17/2026 17:29 | 45 | 68.08 |
| 06/17/2026 17:29 | 21 | 68.08 |
| 06/17/2026 17:29 | 200 | 68.07 |
| 06/17/2026 17:29 | 9 | 68.07 |
| 06/17/2026 17:29 | 2 | 68.07 |
| 06/17/2026 17:29 | 32 | 68.07 |
| 06/17/2026 17:29 | 4 | 68.07 |
| 06/17/2026 17:29 | 10 | 68.02 |
| 06/17/2026 17:29 | 10 | 68.02 |
| 06/17/2026 17:29 | 10 | 68.02 |
| 06/17/2026 17:29 | 1 | 68.02 |
| 06/17/2026 17:29 | 2 | 68.02 |
| 06/17/2026 17:29 | 10 | 68.02 |
| 06/17/2026 17:29 | 20 | 68.02 |
| 06/17/2026 17:27 | 17 | 67.97 |
| 06/17/2026 17:26 | 5 | 68.005 |
| 06/17/2026 17:26 | 5 | 68.005 |
| 06/17/2026 17:26 | 7 | 68.01 |
| 06/17/2026 17:26 | 1 | 68.01 |
| 06/17/2026 17:25 | 10 | 68.02 |
| 06/17/2026 17:24 | 2 | 68.03 |
| 06/17/2026 17:24 | 4 | 68.05 |
| 06/17/2026 17:24 | 3 | 68.03 |
| 06/17/2026 17:24 | 11 | 68.03 |
| 06/17/2026 17:23 | 17 | 68.00 |
| 06/17/2026 17:22 | 17 | 68.02 |
| 06/17/2026 17:22 | 17 | 68.02 |
| 06/17/2026 17:22 | 64 | 68.00 |
| 06/17/2026 17:22 | 100 | 68.00 |
| 06/17/2026 17:22 | 15 | 68.00 |
| 06/17/2026 17:22 | 83 | 68.00 |
| 06/17/2026 17:22 | 17 | 68.00 |
| 06/17/2026 17:22 | 100 | 68.01 |
| 06/17/2026 17:21 | 19 | 68.03 |
| 06/17/2026 17:20 | 10 | 68.02 |
| 06/17/2026 17:20 | 10 | 68.01 |
| 06/17/2026 17:20 | 140 | 67.99 |
| 06/17/2026 17:20 | 36 | 67.98 |
| 06/17/2026 17:20 | 46 | 67.98 |
| 06/17/2026 17:20 | 5 | 67.99 |
| 06/17/2026 17:20 | 1 | 67.99 |
| 06/17/2026 17:20 | 1 | 67.99 |
| 06/17/2026 17:20 | 11 | 67.99 |
| 06/17/2026 17:20 | 7 | 68.00 |
| 06/17/2026 17:20 | 14 | 68.00 |
| 06/17/2026 17:20 | 100 | 68.00 |
| 06/17/2026 17:20 | 100 | 68.00 |
| 06/17/2026 17:20 | 2 | 68.04 |
| 06/17/2026 17:20 | 68 | 68.03 |
| 06/17/2026 17:20 | 2 | 68.03 |
| 06/17/2026 17:20 | 40 | 68.01 |
| 06/17/2026 17:19 | 1 | 68.04 |
| 06/17/2026 17:19 | 100 | 68.05 |
| 06/17/2026 17:19 | 65 | 68.05 |
| 06/17/2026 17:19 | 70 | 68.05 |
| 06/17/2026 17:19 | 10 | 68.05 |
| 06/17/2026 17:19 | 5 | 68.05 |
| 06/17/2026 17:19 | 100 | 68.05 |
| 06/17/2026 17:19 | 100 | 68.05 |
| 06/17/2026 17:19 | 35 | 68.08 |
| 06/17/2026 17:19 | 100 | 68.08 |
| 06/17/2026 17:19 | 10 | 68.08 |
| 06/17/2026 17:19 | 21 | 68.08 |
| 06/17/2026 17:19 | 79 | 68.08 |
| 06/17/2026 17:19 | 100 | 68.08 |
| 06/17/2026 17:19 | 14 | 68.08 |
| 06/17/2026 17:19 | 1 | 68.08 |
| 06/17/2026 17:19 | 100 | 68.08 |
| 06/17/2026 17:18 | 2 | 68.10 |
| 06/17/2026 17:18 | 1 | 68.10 |
| 06/17/2026 17:18 | 16 | 68.10 |
| 06/17/2026 17:18 | 1 | 68.10 |
| 06/17/2026 17:18 | 19 | 68.10 |
| 06/17/2026 17:18 | 74 | 68.09 |
| 06/17/2026 17:18 | 1 | 68.07 |
| 06/17/2026 17:18 | 46 | 68.06 |
| 06/17/2026 17:18 | 14 | 68.05 |
| 06/17/2026 17:18 | 3 | 68.04 |
| 06/17/2026 17:18 | 1 | 68.04 |
| 06/17/2026 17:17 | 1 | 68.02 |
| 06/17/2026 17:17 | 300 | 68.00 |
| 06/17/2026 17:17 | 11 | 68.00 |
| 06/17/2026 17:17 | 2 | 67.97 |
| 06/17/2026 17:17 | 2 | 67.99 |
| 06/17/2026 17:17 | 100 | 67.94 |
| 06/17/2026 17:16 | 2 | 67.97 |
| 06/17/2026 17:16 | 2 | 67.97 |
| 06/17/2026 17:16 | 2 | 67.97 |
| 06/17/2026 17:16 | 42 | 67.94 |
| 06/17/2026 17:16 | 25 | 67.93 |
| 06/17/2026 17:16 | 25 | 67.93 |
| 06/17/2026 17:16 | 25 | 67.93 |
| 06/17/2026 17:16 | 25 | 67.93 |
| 06/17/2026 17:16 | 600 | 67.93 |
| 06/17/2026 17:16 | 80 | 67.94 |
| 06/17/2026 17:16 | 1 | 67.94 |
| 06/17/2026 17:16 | 19 | 67.93 |
| 06/17/2026 17:16 | 11 | 67.93 |
| 06/17/2026 17:16 | 7 | 67.93 |
| 06/17/2026 17:16 | 37 | 67.93 |
| 06/17/2026 17:16 | 2 | 67.96 |
| 06/17/2026 17:16 | 2 | 67.96 |
| 06/17/2026 17:16 | 25 | 67.96 |
| 06/17/2026 17:16 | 2 | 67.96 |
| 06/17/2026 17:15 | 81 | 67.98 |
| 06/17/2026 17:15 | 300 | 67.97 |
| 06/17/2026 17:15 | 44 | 67.97 |
| 06/17/2026 17:15 | 63 | 67.98 |
| 06/17/2026 17:15 | 37 | 67.98 |
| 06/17/2026 17:15 | 63 | 67.98 |
| 06/17/2026 17:15 | 100 | 67.98 |
| 06/17/2026 17:15 | 230 | 67.99 |
| 06/17/2026 17:15 | 1 | 67.99 |
| 06/17/2026 17:15 | 45 | 67.99 |
| 06/17/2026 17:15 | 213 | 67.99 |
| 06/17/2026 17:15 | 137 | 67.99 |
| 06/17/2026 17:15 | 1 | 67.98 |
| 06/17/2026 17:15 | 1 | 67.98 |
| 06/17/2026 17:15 | 1 | 67.97 |
| 06/17/2026 17:15 | 100 | 67.935 |
| 06/17/2026 17:15 | 125 | 67.935 |
| 06/17/2026 17:15 | 100 | 67.935 |
| 06/17/2026 17:15 | 1 | 67.935 |
| 06/17/2026 17:14 | 30 | 67.92 |
| 06/17/2026 17:14 | 2 | 67.92 |
| 06/17/2026 17:14 | 10 | 67.92 |
| 06/17/2026 17:14 | 1 | 67.915 |
| 06/17/2026 17:14 | 10 | 67.91 |
| 06/17/2026 17:14 | 10 | 67.91 |
| 06/17/2026 17:14 | 31 | 67.88 |
| 06/17/2026 17:14 | 1 | 67.88 |
| 06/17/2026 17:14 | 100 | 67.88 |
| 06/17/2026 17:14 | 10 | 67.88 |
| 06/17/2026 17:14 | 10 | 67.88 |
| 06/17/2026 17:14 | 100 | 67.88 |
| 06/17/2026 17:14 | 100 | 67.85 |
| 06/17/2026 17:14 | 56 | 67.84 |
| 06/17/2026 17:14 | 32 | 67.84 |
| 06/17/2026 17:14 | 200 | 67.825 |
| 06/17/2026 17:14 | 25 | 67.825 |
| 06/17/2026 17:14 | 25 | 67.825 |
| 06/17/2026 17:14 | 25 | 67.825 |
| 06/17/2026 17:14 | 25 | 67.825 |
| 06/17/2026 17:14 | 25 | 67.825 |
| 06/17/2026 17:14 | 25 | 67.825 |
| 06/17/2026 17:13 | 16 | 67.835 |
| 06/17/2026 17:13 | 4 | 67.835 |
| 06/17/2026 17:13 | 12 | 67.84 |
| 06/17/2026 17:13 | 100 | 67.85 |
| 06/17/2026 17:13 | 2 | 67.85 |
| 06/17/2026 17:13 | 50 | 67.85 |
| 06/17/2026 17:13 | 42 | 67.85 |
| 06/17/2026 17:13 | 10 | 67.85 |
| 06/17/2026 17:13 | 10 | 67.83 |
| 06/17/2026 17:13 | 10 | 67.83 |
| 06/17/2026 17:13 | 290 | 67.83 |
| 06/17/2026 17:13 | 10 | 67.83 |
| 06/17/2026 17:13 | 5 | 67.84 |
| 06/17/2026 17:13 | 1 | 67.84 |
| 06/17/2026 17:13 | 100 | 67.84 |
| 06/17/2026 17:12 | 100 | 67.87 |
| 06/17/2026 17:12 | 17 | 67.85 |
| 06/17/2026 17:12 | 83 | 67.85 |
| 06/17/2026 17:12 | 100 | 67.85 |
| 06/17/2026 17:12 | 26 | 67.85 |
| 06/17/2026 17:12 | 72 | 67.87 |
| 06/17/2026 17:12 | 32 | 67.87 |
| 06/17/2026 17:12 | 100 | 67.86 |
| 06/17/2026 17:12 | 41 | 67.86 |
| 06/17/2026 17:12 | 59 | 67.86 |
| 06/17/2026 17:12 | 200 | 67.84 |
| 06/17/2026 17:12 | 297 | 67.84 |
| 06/17/2026 17:12 | 201 | 67.84 |
| 06/17/2026 17:12 | 1 | 67.84 |
| 06/17/2026 17:12 | 49 | 67.84 |
| 06/17/2026 17:12 | 10 | 67.84 |
| 06/17/2026 17:12 | 10 | 67.84 |
| 06/17/2026 17:12 | 29 | 67.84 |
| 06/17/2026 17:12 | 71 | 67.84 |
| 06/17/2026 17:12 | 14 | 67.84 |
| 06/17/2026 17:12 | 100 | 67.83 |
| 06/17/2026 17:11 | 15 | 67.82 |
| 06/17/2026 17:10 | 10 | 67.80 |
| 06/17/2026 17:10 | 1 | 67.80 |
| 06/17/2026 17:10 | 1 | 67.79 |
| 06/17/2026 17:10 | 1 | 67.75 |
| 06/17/2026 17:10 | 100 | 67.75 |
| 06/17/2026 17:10 | 8 | 67.78 |
| 06/17/2026 17:10 | 9 | 67.78 |
| 06/17/2026 17:10 | 1 | 67.75 |
| 06/17/2026 17:09 | 10 | 67.75 |
| 06/17/2026 17:09 | 13 | 67.73 |
| 06/17/2026 17:09 | 100 | 67.72 |
| 06/17/2026 17:09 | 100 | 67.72 |
| 06/17/2026 17:09 | 20 | 67.72 |
| 06/17/2026 17:09 | 16 | 67.72 |
| 06/17/2026 17:09 | 13 | 67.72 |
| 06/17/2026 17:09 | 20 | 67.72 |
| 06/17/2026 17:09 | 20 | 67.72 |
| 06/17/2026 17:09 | 1 | 67.73 |
| 06/17/2026 17:09 | 4 | 67.67 |
| 06/17/2026 17:09 | 10 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 40 | 67.66 |
| 06/17/2026 17:09 | 10 | 67.66 |
| 06/17/2026 17:09 | 10 | 67.68 |
| 06/17/2026 17:09 | 16 | 67.68 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 10 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 1 | 67.65 |
| 06/17/2026 17:09 | 10 | 67.66 |
| 06/17/2026 17:09 | 10 | 67.66 |
| 06/17/2026 17:09 | 1 | 67.66 |
| 06/17/2026 17:09 | 2 | 67.66 |
| 06/17/2026 17:09 | 2 | 67.66 |
| 06/17/2026 17:09 | 100 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 1 | 67.66 |
| 06/17/2026 17:09 | 1 | 67.66 |
| 06/17/2026 17:09 | 10 | 67.66 |
| 06/17/2026 17:09 | 131 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.66 |
| 06/17/2026 17:09 | 23 | 67.67 |
| 06/17/2026 17:09 | 100 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.69 |
| 06/17/2026 17:09 | 16 | 67.69 |
| 06/17/2026 17:09 | 100 | 67.68 |
| 06/17/2026 17:09 | 16 | 67.68 |
| 06/17/2026 17:09 | 14 | 67.65 |
| 06/17/2026 17:09 | 16 | 67.65 |
| 06/17/2026 17:09 | 1 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 10 | 67.68 |
| 06/17/2026 17:09 | 16 | 67.68 |
| 06/17/2026 17:09 | 4 | 67.67 |
| 06/17/2026 17:09 | 3 | 67.67 |
| 06/17/2026 17:09 | 4 | 67.67 |
| 06/17/2026 17:09 | 3 | 67.67 |
| 06/17/2026 17:09 | 2 | 67.67 |
| 06/17/2026 17:09 | 1 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 100 | 67.66 |
| 06/17/2026 17:09 | 1 | 67.66 |
| 06/17/2026 17:09 | 3 | 67.66 |
| 06/17/2026 17:09 | 4 | 67.66 |
| 06/17/2026 17:09 | 4 | 67.66 |
| 06/17/2026 17:09 | 2 | 67.66 |
| 06/17/2026 17:09 | 2 | 67.66 |
| 06/17/2026 17:09 | 1 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 15 | 67.66 |
| 06/17/2026 17:09 | 10 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.66 |
| 06/17/2026 17:09 | 84 | 67.65 |
| 06/17/2026 17:09 | 16 | 67.65 |
| 06/17/2026 17:09 | 16 | 67.67 |
| 06/17/2026 17:09 | 37 | 67.66 |
| 06/17/2026 17:09 | 91 | 67.66 |
| 06/17/2026 17:09 | 9 | 67.65 |
| 06/17/2026 17:09 | 42 | 67.65 |
| 06/17/2026 17:09 | 33 | 67.66 |
| 06/17/2026 17:09 | 16 | 67.66 |
| 06/17/2026 17:09 | 100 | 67.67 |
| 06/17/2026 17:09 | 100 | 67.67 |
| 06/17/2026 17:09 | 16 | 67.66 |
| 06/17/2026 17:09 | 27 | 67.65 |
| 06/17/2026 17:09 | 1 | 67.65 |
| 06/17/2026 17:09 | 42 | 67.65 |
| 06/17/2026 17:09 | 16 | 67.65 |
| 06/17/2026 17:09 | 100 | 67.67 |
| 06/17/2026 17:09 | 43 | 67.68 |
| 06/17/2026 17:09 | 42 | 67.68 |
| 06/17/2026 17:09 | 1 | 67.68 |
| 06/17/2026 17:09 | 2 | 67.65 |
| 06/17/2026 17:09 | 100 | 67.66 |
| 06/17/2026 17:09 | 100 | 67.68 |
| 06/17/2026 17:09 | 18 | 67.66 |
| 06/17/2026 17:08 | 2 | 67.67 |
| 06/17/2026 17:08 | 2 | 67.67 |
| 06/17/2026 17:08 | 2 | 67.67 |
| 06/17/2026 17:08 | 4 | 67.68 |
| 06/17/2026 17:08 | 1 | 67.68 |
| 06/17/2026 17:08 | 2 | 67.68 |
| 06/17/2026 17:08 | 6 | 67.68 |
| 06/17/2026 17:08 | 6 | 67.68 |
| 06/17/2026 17:08 | 10 | 67.68 |
| 06/17/2026 17:08 | 1 | 67.69 |
| 06/17/2026 17:08 | 1 | 67.69 |
| 06/17/2026 17:07 | 1 | 67.745 |
| 06/17/2026 17:06 | 6 | 67.78 |
| 06/17/2026 17:06 | 7 | 67.76 |
| 06/17/2026 17:06 | 1 | 67.75 |
| 06/17/2026 17:05 | 10 | 67.68 |
| 06/17/2026 17:04 | 7 | 67.72 |
| 06/17/2026 17:04 | 7 | 67.72 |
| 06/17/2026 17:04 | 1 | 67.70 |
| 06/17/2026 17:04 | 70 | 67.70 |
| 06/17/2026 17:04 | 1 | 67.70 |
| 06/17/2026 17:04 | 1 | 67.70 |
| 06/17/2026 17:04 | 11 | 67.71 |
| 06/17/2026 17:04 | 100 | 67.71 |
| 06/17/2026 17:04 | 42 | 67.71 |
| 06/17/2026 17:04 | 11 | 67.71 |
| 06/17/2026 17:04 | 53 | 67.73 |
| 06/17/2026 17:04 | 53 | 67.73 |
| 06/17/2026 17:04 | 100 | 67.75 |
| 06/17/2026 17:04 | 10 | 67.75 |
| 06/17/2026 17:04 | 46 | 67.75 |
| 06/17/2026 17:04 | 1 | 67.75 |
| 06/17/2026 17:04 | 1 | 67.75 |
| 06/17/2026 17:04 | 10 | 67.75 |
| 06/17/2026 17:03 | 50 | 67.62 |
| 06/17/2026 17:02 | 50 | 67.61 |
| 06/17/2026 17:01 | 7 | 67.62 |
| 06/17/2026 17:01 | 39 | 67.64 |
| 06/17/2026 17:01 | 5 | 67.65 |
| 06/17/2026 17:01 | 2 | 67.65 |
| 06/17/2026 17:01 | 100 | 67.65 |
| 06/17/2026 17:01 | 5 | 67.66 |
| 06/17/2026 17:01 | 8 | 67.66 |
| 06/17/2026 17:01 | 100 | 67.67 |
| 06/17/2026 17:01 | 5 | 67.72 |
| 06/17/2026 17:01 | 5 | 67.72 |
| 06/17/2026 17:01 | 5 | 67.72 |
| 06/17/2026 17:00 | 30 | 67.68 |
| 06/17/2026 17:00 | 3 | 67.73 |
| 06/17/2026 17:00 | 1 | 67.73 |
| 06/17/2026 17:00 | 15 | 67.75 |
| 06/17/2026 17:00 | 1 | 67.75 |
| 06/17/2026 17:00 | 72 | 67.74 |
| 06/17/2026 17:00 | 64 | 67.73 |
| 06/17/2026 17:00 | 10 | 67.73 |
| 06/17/2026 17:00 | 10 | 67.72 |
| 06/17/2026 17:00 | 6 | 67.67 |
| 06/17/2026 17:00 | 36 | 67.64 |
| 06/17/2026 17:00 | 100 | 67.62 |
| 06/17/2026 17:00 | 10 | 67.62 |
| 06/17/2026 17:00 | 5 | 67.62 |
| 06/17/2026 17:00 | 1 | 67.62 |
| 06/17/2026 17:00 | 15 | 67.62 |
| 06/17/2026 17:00 | 85 | 67.62 |
| 06/17/2026 17:00 | 5 | 67.62 |
| 06/17/2026 17:00 | 10 | 67.62 |
| 06/17/2026 16:59 | 24 | 67.575 |
| 06/17/2026 16:59 | 1 | 67.56 |
| 06/17/2026 16:59 | 1 | 67.56 |
| 06/17/2026 16:59 | 100 | 67.56 |
| 06/17/2026 16:59 | 2 | 67.56 |
| 06/17/2026 16:59 | 6 | 67.55 |
| 06/17/2026 16:59 | 10 | 67.53 |
| 06/17/2026 16:59 | 190 | 67.53 |
| 06/17/2026 16:59 | 100 | 67.53 |
| 06/17/2026 16:59 | 10 | 67.53 |
| 06/17/2026 16:59 | 20 | 67.53 |
| 06/17/2026 16:59 | 10 | 67.53 |
| 06/17/2026 16:59 | 37 | 67.53 |
| 06/17/2026 16:59 | 3 | 67.53 |
| 06/17/2026 16:59 | 97 | 67.53 |
| 06/17/2026 16:59 | 3 | 67.53 |
| 06/17/2026 16:59 | 50 | 67.52 |
| 06/17/2026 16:59 | 25 | 67.52 |
| 06/17/2026 16:59 | 25 | 67.52 |
| 06/17/2026 16:59 | 11 | 67.47 |
| 06/17/2026 16:58 | 100 | 67.475 |
| 06/17/2026 16:58 | 69 | 67.47 |
| 06/17/2026 16:57 | 19 | 67.405 |
| 06/17/2026 16:57 | 100 | 67.41 |
| 06/17/2026 16:57 | 100 | 67.41 |
| 06/17/2026 16:57 | 100 | 67.41 |
| 06/17/2026 16:57 | 25 | 67.42 |
| 06/17/2026 16:57 | 1 | 67.42 |
| 06/17/2026 16:57 | 2 | 67.42 |
| 06/17/2026 16:57 | 48 | 67.42 |
| 06/17/2026 16:57 | 152 | 67.42 |
| 06/17/2026 16:57 | 7 | 67.46 |
| 06/17/2026 16:56 | 61 | 67.43 |
| 06/17/2026 16:56 | 5 | 67.43 |
| 06/17/2026 16:56 | 1 | 67.43 |
| 06/17/2026 16:56 | 25 | 67.45 |
| 06/17/2026 16:56 | 25 | 67.48 |
| 06/17/2026 16:56 | 6 | 67.48 |
| 06/17/2026 16:55 | 52 | 67.48 |
| 06/17/2026 16:55 | 4 | 67.45 |
| 06/17/2026 16:55 | 10 | 67.455 |
| 06/17/2026 16:55 | 90 | 67.47 |
| 06/17/2026 16:55 | 10 | 67.47 |
| 06/17/2026 16:55 | 6 | 67.48 |
| 06/17/2026 16:54 | 19 | 67.51 |
| 06/17/2026 16:54 | 6 | 67.53 |
| 06/17/2026 16:54 | 6 | 67.51 |
| 06/17/2026 16:54 | 6 | 67.51 |
| 06/17/2026 16:54 | 25 | 67.51 |
| 06/17/2026 16:54 | 1 | 67.50 |
| 06/17/2026 16:54 | 12 | 67.47 |
| 06/17/2026 16:54 | 2 | 67.47 |
| 06/17/2026 16:53 | 1 | 67.44 |
| 06/17/2026 16:53 | 100 | 67.44 |
| 06/17/2026 16:53 | 5 | 67.44 |
| 06/17/2026 16:53 | 50 | 67.45 |
| 06/17/2026 16:53 | 16 | 67.46 |
| 06/17/2026 16:53 | 16 | 67.46 |
| 06/17/2026 16:53 | 16 | 67.46 |
| 06/17/2026 16:53 | 16 | 67.45 |
| 06/17/2026 16:52 | 1 | 67.44 |
| 06/17/2026 16:52 | 1 | 67.435 |
| 06/17/2026 16:52 | 202 | 67.42 |
| 06/17/2026 16:52 | 98 | 67.42 |
| 06/17/2026 16:52 | 200 | 67.41 |
| 06/17/2026 16:52 | 142 | 67.41 |
| 06/17/2026 16:52 | 169 | 67.41 |
| 06/17/2026 16:52 | 11 | 67.42 |
| 06/17/2026 16:52 | 20 | 67.42 |
| 06/17/2026 16:52 | 100 | 67.41 |
| 06/17/2026 16:52 | 41 | 67.41 |
| 06/17/2026 16:52 | 1 | 67.41 |
| 06/17/2026 16:52 | 5 | 67.41 |
| 06/17/2026 16:52 | 6 | 67.41 |
| 06/17/2026 16:52 | 1 | 67.33 |
| 06/17/2026 16:52 | 3 | 67.33 |
| 06/17/2026 16:52 | 500 | 67.33 |
| 06/17/2026 16:50 | 1 | 67.35 |
| 06/17/2026 16:50 | 25 | 67.37 |
| 06/17/2026 16:50 | 25 | 67.37 |
| 06/17/2026 16:50 | 25 | 67.37 |
| 06/17/2026 16:50 | 25 | 67.37 |
| 06/17/2026 16:50 | 25 | 67.37 |
| 06/17/2026 16:50 | 89 | 67.37 |
| 06/17/2026 16:50 | 11 | 67.37 |
| 06/17/2026 16:50 | 84 | 67.37 |
| 06/17/2026 16:50 | 108 | 67.37 |
| 06/17/2026 16:50 | 100 | 67.37 |
| 06/17/2026 16:50 | 1 | 67.37 |
| 06/17/2026 16:50 | 56 | 67.37 |
| 06/17/2026 16:50 | 100 | 67.37 |
| 06/17/2026 16:50 | 31 | 67.36 |
| 06/17/2026 16:50 | 11 | 67.35 |
| 06/17/2026 16:50 | 41 | 67.35 |
| 06/17/2026 16:50 | 25 | 67.33 |
| 06/17/2026 16:50 | 10 | 67.32 |
| 06/17/2026 16:50 | 2 | 67.30 |
| 06/17/2026 16:50 | 11 | 67.30 |
| 06/17/2026 16:50 | 4 | 67.30 |
| 06/17/2026 16:50 | 96 | 67.30 |
| 06/17/2026 16:50 | 4 | 67.30 |
| 06/17/2026 16:49 | 1 | 67.32 |
| 06/17/2026 16:49 | 13 | 67.32 |
| 06/17/2026 16:49 | 80 | 67.29 |
| 06/17/2026 16:49 | 20 | 67.28 |
| 06/17/2026 16:49 | 100 | 67.27 |
| 06/17/2026 16:48 | 16 | 67.23 |
| 06/17/2026 16:48 | 11 | 67.23 |
| 06/17/2026 16:48 | 36 | 67.23 |
| 06/17/2026 16:48 | 12 | 67.23 |
| 06/17/2026 16:48 | 20 | 67.18 |
| 06/17/2026 16:48 | 20 | 67.17 |
| 06/17/2026 16:47 | 8 | 67.14 |
| 06/17/2026 16:47 | 13 | 67.14 |
| 06/17/2026 16:47 | 24 | 67.14 |
| 06/17/2026 16:47 | 11 | 67.14 |
| 06/17/2026 16:47 | 100 | 67.11 |
| 06/17/2026 16:47 | 2 | 67.16 |
| 06/17/2026 16:47 | 8 | 67.16 |
| 06/17/2026 16:47 | 7 | 67.20 |
| 06/17/2026 16:47 | 19 | 67.21 |
| 06/17/2026 16:47 | 9 | 67.21 |
| 06/17/2026 16:47 | 2 | 67.215 |
| 06/17/2026 16:47 | 4 | 67.22 |
| 06/17/2026 16:47 | 100 | 67.23 |
| 06/17/2026 16:47 | 100 | 67.23 |
| 06/17/2026 16:47 | 80 | 67.24 |
| 06/17/2026 16:47 | 60 | 67.27 |
| 06/17/2026 16:47 | 100 | 67.27 |
| 06/17/2026 16:47 | 44 | 67.29 |
| 06/17/2026 16:47 | 56 | 67.29 |
| 06/17/2026 16:47 | 15 | 67.29 |
| 06/17/2026 16:47 | 111 | 67.29 |
| 06/17/2026 16:47 | 9 | 67.29 |
| 06/17/2026 16:47 | 16 | 67.29 |
| 06/17/2026 16:47 | 100 | 67.30 |
| 06/17/2026 16:46 | 16 | 67.33 |
| 06/17/2026 16:46 | 10 | 67.36 |
| 06/17/2026 16:46 | 100 | 67.36 |
| 06/17/2026 16:46 | 3 | 67.36 |
| 06/17/2026 16:46 | 2 | 67.36 |
| 06/17/2026 16:46 | 100 | 67.33 |
| 06/17/2026 16:46 | 27 | 67.34 |
| 06/17/2026 16:46 | 173 | 67.34 |
| 06/17/2026 16:46 | 18 | 67.34 |
| 06/17/2026 16:46 | 100 | 67.32 |
| 06/17/2026 16:46 | 100 | 67.32 |
| 06/17/2026 16:46 | 16 | 67.31 |
| 06/17/2026 16:46 | 100 | 67.31 |
| 06/17/2026 16:46 | 13 | 67.31 |
| 06/17/2026 16:46 | 1 | 67.30 |
| 06/17/2026 16:46 | 132 | 67.29 |
| 06/17/2026 16:46 | 100 | 67.29 |
| 06/17/2026 16:46 | 51 | 67.29 |
| 06/17/2026 16:46 | 2 | 67.29 |
| 06/17/2026 16:46 | 6 | 67.29 |
| 06/17/2026 16:46 | 10 | 67.25 |
| 06/17/2026 16:45 | 3 | 67.24 |
| 06/17/2026 16:45 | 111 | 67.17 |
| 06/17/2026 16:45 | 100 | 67.17 |
| 06/17/2026 16:43 | 1 | 67.22 |
| 06/17/2026 16:43 | 1 | 67.17 |
| 06/17/2026 16:42 | 1 | 67.21 |
| 06/17/2026 16:42 | 10 | 67.235 |
| 06/17/2026 16:42 | 25 | 67.235 |
| 06/17/2026 16:42 | 25 | 67.235 |
| 06/17/2026 16:42 | 100 | 67.21 |
| 06/17/2026 16:42 | 95 | 67.23 |
| 06/17/2026 16:42 | 5 | 67.23 |
| 06/17/2026 16:42 | 28 | 67.22 |
| 06/17/2026 16:40 | 200 | 67.12 |
| 06/17/2026 16:40 | 45 | 67.16 |
| 06/17/2026 16:40 | 5 | 67.195 |
| 06/17/2026 16:40 | 100 | 67.18 |
| 06/17/2026 16:40 | 1 | 67.23 |
| 06/17/2026 16:40 | 100 | 67.23 |
| 06/17/2026 16:39 | 3 | 67.24 |
| 06/17/2026 16:39 | 2 | 67.26 |
| 06/17/2026 16:39 | 1 | 67.28 |
| 06/17/2026 16:39 | 1 | 67.27 |
| 06/17/2026 16:39 | 14 | 67.28 |
| 06/17/2026 16:39 | 9 | 67.28 |
| 06/17/2026 16:39 | 300 | 67.28 |
| 06/17/2026 16:39 | 10 | 67.36 |
| 06/17/2026 16:39 | 16 | 67.36 |
| 06/17/2026 16:39 | 45 | 67.36 |
| 06/17/2026 16:39 | 4 | 67.36 |
| 06/17/2026 16:39 | 42 | 67.36 |
| 06/17/2026 16:39 | 86 | 67.39 |
| 06/17/2026 16:39 | 50 | 67.39 |
| 06/17/2026 16:39 | 100 | 67.35 |
| 06/17/2026 16:39 | 100 | 67.38 |
| 06/17/2026 16:39 | 25 | 67.38 |
| 06/17/2026 16:39 | 5 | 67.38 |
| 06/17/2026 16:39 | 10 | 67.325 |
| 06/17/2026 16:39 | 200 | 67.31 |
| 06/17/2026 16:39 | 100 | 67.31 |
| 06/17/2026 16:39 | 23 | 67.33 |
| 06/17/2026 16:39 | 1 | 67.35 |
| 06/17/2026 16:39 | 100 | 67.33 |
| 06/17/2026 16:39 | 23 | 67.33 |
| 06/17/2026 16:39 | 23 | 67.33 |
| 06/17/2026 16:39 | 77 | 67.33 |
| 06/17/2026 16:39 | 23 | 67.33 |
| 06/17/2026 16:39 | 5 | 67.32 |
| 06/17/2026 16:39 | 95 | 67.31 |
| 06/17/2026 16:39 | 5 | 67.31 |
| 06/17/2026 16:37 | 100 | 67.25 |
| 06/17/2026 16:37 | 100 | 67.16 |
| 06/17/2026 16:37 | 60 | 67.21 |
| 06/17/2026 16:37 | 1 | 67.16 |
| 06/17/2026 16:37 | 13 | 67.16 |
| 06/17/2026 16:37 | 2 | 67.16 |
| 06/17/2026 16:37 | 63 | 67.16 |
| 06/17/2026 16:37 | 1 | 67.15 |
| 06/17/2026 16:36 | 1 | 67.13 |
| 06/17/2026 16:36 | 42 | 67.14 |
| 06/17/2026 16:36 | 100 | 67.13 |
| 06/17/2026 16:36 | 1 | 67.14 |
| 06/17/2026 16:36 | 11 | 67.14 |
| 06/17/2026 16:36 | 12 | 67.18 |
| 06/17/2026 16:34 | 12 | 67.225 |
| 06/17/2026 16:34 | 1 | 67.225 |
| 06/17/2026 16:34 | 53 | 67.20 |
| 06/17/2026 16:34 | 1 | 67.22 |
| 06/17/2026 16:33 | 98 | 67.24 |
| 06/17/2026 16:33 | 2 | 67.24 |
| 06/17/2026 16:33 | 2 | 67.27 |
| 06/17/2026 16:33 | 12 | 67.27 |
| 06/17/2026 16:33 | 100 | 67.27 |
| 06/17/2026 16:33 | 3 | 67.28 |
| 06/17/2026 16:33 | 10 | 67.28 |
| 06/17/2026 16:32 | 13 | 67.30 |
| 06/17/2026 16:32 | 2 | 67.32 |
| 06/17/2026 16:31 | 2 | 67.29 |
| 06/17/2026 16:31 | 100 | 67.32 |
| 06/17/2026 16:31 | 3 | 67.33 |
| 06/17/2026 16:31 | 17 | 67.36 |
| 06/17/2026 16:31 | 83 | 67.36 |
| 06/17/2026 16:31 | 36 | 67.39 |
| 06/17/2026 16:31 | 100 | 67.39 |
| 06/17/2026 16:31 | 60 | 67.40 |
| 06/17/2026 16:31 | 1 | 67.50 |
| 06/17/2026 16:30 | 70 | 67.41 |
| 06/17/2026 16:30 | 25 | 67.455 |
| 06/17/2026 16:28 | 60 | 67.41 |
| 06/17/2026 16:28 | 2 | 67.50 |
| 06/17/2026 16:27 | 13 | 67.38 |
| 06/17/2026 16:26 | 100 | 67.47 |
| 06/17/2026 16:26 | 1 | 67.47 |
| 06/17/2026 16:26 | 4 | 67.48 |
| 06/17/2026 16:26 | 1 | 67.48 |
| 06/17/2026 16:26 | 200 | 67.51 |
| 06/17/2026 16:26 | 25 | 67.51 |
| 06/17/2026 16:26 | 75 | 67.51 |
| 06/17/2026 16:26 | 8 | 67.51 |
| 06/17/2026 16:26 | 100 | 67.52 |
| 06/17/2026 16:26 | 284 | 67.52 |
| 06/17/2026 16:26 | 308 | 67.52 |
| 06/17/2026 16:26 | 8 | 67.52 |
| 06/17/2026 16:26 | 100 | 67.52 |
| 06/17/2026 16:26 | 192 | 67.52 |
| 06/17/2026 16:26 | 50 | 67.52 |
| 06/17/2026 16:26 | 58 | 67.52 |
| 06/17/2026 16:26 | 250 | 67.52 |
| 06/17/2026 16:26 | 50 | 67.52 |
| 06/17/2026 16:24 | 11 | 67.53 |
| 06/17/2026 16:23 | 68 | 67.635 |
| 06/17/2026 16:23 | 32 | 67.635 |
| 06/17/2026 16:23 | 28 | 67.635 |
| 06/17/2026 16:22 | 21 | 67.635 |
| 06/17/2026 16:22 | 10 | 67.635 |
| 06/17/2026 16:22 | 38 | 67.635 |
| 06/17/2026 16:22 | 8 | 67.63 |
| 06/17/2026 16:22 | 13 | 67.63 |
| 06/17/2026 16:22 | 11 | 67.625 |
| 06/17/2026 16:22 | 25 | 67.62 |
| 06/17/2026 16:22 | 36 | 67.62 |
| 06/17/2026 16:21 | 21 | 67.595 |
| 06/17/2026 16:20 | 9 | 67.62 |
| 06/17/2026 16:20 | 38 | 67.62 |
| 06/17/2026 16:20 | 34 | 67.61 |
| 06/17/2026 16:20 | 36 | 67.57 |
| 06/17/2026 16:20 | 1 | 67.57 |
| 06/17/2026 16:20 | 13 | 67.56 |
| 06/17/2026 16:20 | 45 | 67.56 |
| 06/17/2026 16:20 | 18 | 67.47 |
| 06/17/2026 16:20 | 2 | 67.47 |
| 06/17/2026 16:19 | 14 | 67.48 |
| 06/17/2026 16:19 | 100 | 67.49 |
| 06/17/2026 16:19 | 200 | 67.50 |
| 06/17/2026 16:19 | 10 | 67.50 |
| 06/17/2026 16:19 | 15 | 67.52 |
| 06/17/2026 16:19 | 5 | 67.52 |
| 06/17/2026 16:19 | 50 | 67.53 |
| 06/17/2026 16:19 | 10 | 67.53 |
| 06/17/2026 16:18 | 32 | 67.66 |
| 06/17/2026 16:18 | 59 | 67.65 |
| 06/17/2026 16:18 | 100 | 67.65 |
| 06/17/2026 16:18 | 25 | 67.64 |
| 06/17/2026 16:18 | 240 | 67.64 |
| 06/17/2026 16:18 | 240 | 67.64 |
| 06/17/2026 16:18 | 25 | 67.64 |
| 06/17/2026 16:18 | 15 | 67.64 |
| 06/17/2026 16:18 | 19 | 67.64 |
| 06/17/2026 16:18 | 20 | 67.64 |
| 06/17/2026 16:18 | 400 | 67.64 |
| 06/17/2026 16:18 | 25 | 67.65 |
| 06/17/2026 16:17 | 20 | 67.68 |
| 06/17/2026 16:17 | 19 | 67.68 |
| 06/17/2026 16:17 | 200 | 67.63 |
| 06/17/2026 16:17 | 200 | 67.63 |
| 06/17/2026 16:17 | 70 | 67.63 |
| 06/17/2026 16:17 | 3 | 67.63 |
| 06/17/2026 16:17 | 7 | 67.69 |
| 06/17/2026 16:17 | 100 | 67.715 |
| 06/17/2026 16:17 | 46 | 67.73 |
| 06/17/2026 16:17 | 240 | 67.72 |
| 06/17/2026 16:17 | 100 | 67.68 |
| 06/17/2026 16:17 | 100 | 67.67 |
| 06/17/2026 16:17 | 17 | 67.67 |
| 06/17/2026 16:17 | 36 | 67.67 |
| 06/17/2026 16:17 | 6 | 67.67 |
| 06/17/2026 16:17 | 5 | 67.66 |
| 06/17/2026 16:17 | 25 | 67.605 |
| 06/17/2026 16:17 | 25 | 67.605 |
| 06/17/2026 16:17 | 20 | 67.605 |
| 06/17/2026 16:17 | 5 | 67.605 |
| 06/17/2026 16:17 | 3 | 67.61 |
| 06/17/2026 16:17 | 2 | 67.61 |
| 06/17/2026 16:17 | 1 | 67.61 |
| 06/17/2026 16:17 | 1 | 67.60 |
| 06/17/2026 16:17 | 220 | 67.56 |
| 06/17/2026 16:17 | 100 | 67.56 |
| 06/17/2026 16:17 | 100 | 67.56 |
| 06/17/2026 16:17 | 9 | 67.56 |
| 06/17/2026 16:17 | 50 | 67.56 |
| 06/17/2026 16:17 | 1 | 67.59 |
| 06/17/2026 16:17 | 64 | 67.59 |
| 06/17/2026 16:17 | 69 | 67.59 |
| 06/17/2026 16:17 | 200 | 67.59 |
| 06/17/2026 16:17 | 70 | 67.59 |
| 06/17/2026 16:17 | 1 | 67.59 |
| 06/17/2026 16:17 | 146 | 67.59 |
| 06/17/2026 16:17 | 82 | 67.59 |
| 06/17/2026 16:17 | 41 | 67.59 |
| 06/17/2026 16:17 | 1 | 67.59 |
| 06/17/2026 16:17 | 20 | 67.58 |
| 06/17/2026 16:17 | 1 | 67.55 |
| 06/17/2026 16:15 | 1 | 67.54 |
| 06/17/2026 16:15 | 55 | 67.54 |
| 06/17/2026 16:15 | 56 | 67.53 |
| 06/17/2026 16:14 | 70 | 67.35 |
| 06/17/2026 16:12 | 80 | 67.36 |
| 06/17/2026 16:12 | 70 | 67.33 |
| 06/17/2026 16:11 | 24 | 67.48 |
| 06/17/2026 16:11 | 15 | 67.47 |
| 06/17/2026 16:11 | 61 | 67.45 |
| 06/17/2026 16:11 | 10 | 67.44 |
| 06/17/2026 16:11 | 100 | 67.44 |
| 06/17/2026 16:11 | 2 | 67.43 |
| 06/17/2026 16:11 | 10 | 67.40 |
| 06/17/2026 16:11 | 25 | 67.40 |
| 06/17/2026 16:11 | 25 | 67.40 |
| 06/17/2026 16:11 | 10 | 67.37 |
| 06/17/2026 16:11 | 10 | 67.37 |
| 06/17/2026 16:11 | 15 | 67.37 |
| 06/17/2026 16:11 | 32 | 67.36 |
| 06/17/2026 16:11 | 18 | 67.36 |
| 06/17/2026 16:11 | 82 | 67.36 |
| 06/17/2026 16:11 | 18 | 67.36 |
| 06/17/2026 16:11 | 2 | 67.37 |
| 06/17/2026 16:11 | 1 | 67.38 |
| 06/17/2026 16:11 | 3 | 67.40 |
| 06/17/2026 16:11 | 2 | 67.40 |
| 06/17/2026 16:11 | 1 | 67.41 |
| 06/17/2026 16:11 | 5 | 67.42 |
| 06/17/2026 16:11 | 10 | 67.42 |
| 06/17/2026 16:11 | 4 | 67.47 |
| 06/17/2026 16:11 | 13 | 67.47 |
| 06/17/2026 16:11 | 2 | 67.47 |
| 06/17/2026 16:11 | 25 | 67.47 |
| 06/17/2026 16:11 | 100 | 67.47 |
| 06/17/2026 16:11 | 100 | 67.47 |
| 06/17/2026 16:11 | 1 | 67.47 |
| 06/17/2026 16:11 | 3 | 67.47 |
| 06/17/2026 16:11 | 245 | 67.47 |
| 06/17/2026 16:11 | 100 | 67.47 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 13 | 67.55 |
| 06/17/2026 16:09 | 60 | 67.48 |
| 06/17/2026 16:09 | 70 | 67.46 |
| 06/17/2026 16:09 | 5 | 67.54 |
| 06/17/2026 16:09 | 50 | 67.46 |
| 06/17/2026 16:09 | 5 | 67.54 |
| 06/17/2026 16:09 | 100 | 67.54 |
| 06/17/2026 16:08 | 2 | 67.44 |
| 06/17/2026 16:08 | 54 | 67.49 |
| 06/17/2026 16:08 | 95 | 67.44 |
| 06/17/2026 16:08 | 5 | 67.44 |
| 06/17/2026 16:08 | 13 | 67.53 |
| 06/17/2026 16:08 | 10 | 67.52 |
| 06/17/2026 16:07 | 50 | 67.42 |
| 06/17/2026 16:06 | 80 | 67.43 |
| 06/17/2026 16:06 | 1 | 67.50 |
| 06/17/2026 16:06 | 1 | 67.49 |
| 06/17/2026 16:06 | 50 | 67.43 |
| 06/17/2026 16:06 | 50 | 67.43 |
| 06/17/2026 16:06 | 7 | 67.39 |
| 06/17/2026 16:06 | 81 | 67.41 |
| 06/17/2026 16:06 | 100 | 67.39 |
| 06/17/2026 16:06 | 5 | 67.44 |
| 06/17/2026 16:06 | 200 | 67.37 |
| 06/17/2026 16:06 | 50 | 67.37 |
| 06/17/2026 16:06 | 50 | 67.37 |
| 06/17/2026 16:05 | 1 | 67.51 |
| 06/17/2026 16:05 | 87 | 67.44 |
| 06/17/2026 16:05 | 100 | 67.43 |
| 06/17/2026 16:05 | 85 | 67.41 |
| 06/17/2026 16:04 | 3 | 67.345 |
| 06/17/2026 16:04 | 100 | 67.35 |
| 06/17/2026 16:04 | 1 | 67.31 |
| 06/17/2026 16:04 | 4 | 67.31 |
| 06/17/2026 16:04 | 5 | 67.31 |
| 06/17/2026 16:04 | 1 | 67.31 |
| 06/17/2026 16:04 | 10 | 67.28 |
| 06/17/2026 16:04 | 10 | 67.26 |
| 06/17/2026 16:03 | 10 | 67.25 |
| 06/17/2026 16:03 | 75 | 67.25 |
| 06/17/2026 16:03 | 1 | 67.25 |
| 06/17/2026 16:03 | 1 | 67.29 |
| 06/17/2026 16:03 | 1 | 67.30 |
| 06/17/2026 16:03 | 100 | 67.31 |
| 06/17/2026 16:03 | 100 | 67.31 |
| 06/17/2026 16:03 | 11 | 67.32 |
| 06/17/2026 16:03 | 89 | 67.32 |
| 06/17/2026 16:03 | 1 | 67.33 |
| 06/17/2026 16:03 | 2 | 67.33 |
| 06/17/2026 16:03 | 100 | 67.33 |
| 06/17/2026 16:03 | 2 | 67.33 |
| 06/17/2026 16:03 | 2 | 67.34 |
| 06/17/2026 16:03 | 1 | 67.34 |
| 06/17/2026 16:03 | 3 | 67.40 |
| 06/17/2026 16:02 | 60 | 67.33 |
| 06/17/2026 16:02 | 70 | 67.40 |
| 06/17/2026 16:02 | 1 | 67.555 |
| 06/17/2026 15:57 | 91 | 67.48 |
| 06/17/2026 15:56 | 1 | 67.59 |
| 06/17/2026 15:54 | 101 | 67.45 |
| 06/17/2026 15:54 | 25 | 67.53 |
| 06/17/2026 15:54 | 4 | 67.54 |
| 06/17/2026 15:54 | 1 | 67.54 |
| 06/17/2026 15:54 | 1 | 67.57 |
| 06/17/2026 15:54 | 100 | 67.66 |
| 06/17/2026 15:54 | 50 | 67.67 |
| 06/17/2026 15:54 | 8 | 67.67 |
| 06/17/2026 15:54 | 92 | 67.67 |
| 06/17/2026 15:54 | 100 | 67.72 |
| 06/17/2026 15:54 | 1 | 67.77 |
| 06/17/2026 15:54 | 200 | 67.80 |
| 06/17/2026 15:54 | 6 | 67.80 |
| 06/17/2026 15:54 | 94 | 67.80 |
| 06/17/2026 15:53 | 100 | 67.83 |
| 06/17/2026 15:53 | 2 | 67.95 |
| 06/17/2026 15:53 | 25 | 67.885 |
| 06/17/2026 15:53 | 100 | 67.85 |
| 06/17/2026 15:53 | 25 | 67.92 |
| 06/17/2026 15:53 | 25 | 67.91 |
| 06/17/2026 15:53 | 25 | 67.91 |
| 06/17/2026 15:53 | 25 | 67.91 |
| 06/17/2026 15:53 | 25 | 67.91 |
| 06/17/2026 15:53 | 25 | 67.92 |
| 06/17/2026 15:53 | 25 | 67.92 |
| 06/17/2026 15:53 | 5 | 67.92 |
| 06/17/2026 15:53 | 100 | 67.93 |
| 06/17/2026 15:53 | 1277 | 67.93 |
| 06/17/2026 15:53 | 223 | 67.93 |
| 06/17/2026 15:52 | 100 | 67.94 |
| 06/17/2026 15:52 | 7 | 67.94 |
| 06/17/2026 15:52 | 100 | 67.94 |
| 06/17/2026 15:52 | 100 | 67.97 |
| 06/17/2026 15:52 | 1 | 68.00 |
| 06/17/2026 15:52 | 100 | 68.00 |
| 06/17/2026 15:52 | 5 | 68.00 |
| 06/17/2026 15:51 | 70 | 67.95 |
| 06/17/2026 15:51 | 30 | 67.95 |
| 06/17/2026 15:51 | 100 | 67.95 |
| 06/17/2026 15:51 | 352 | 67.95 |
| 06/17/2026 15:51 | 148 | 67.95 |
| 06/17/2026 15:51 | 1 | 67.93 |
| 06/17/2026 15:51 | 100 | 67.93 |
| 06/17/2026 15:51 | 25 | 67.91 |
| 06/17/2026 15:50 | 1 | 67.88 |
| 06/17/2026 15:50 | 1 | 67.80 |
| 06/17/2026 15:50 | 39 | 67.80 |
| 06/17/2026 15:50 | 11 | 67.80 |
| 06/17/2026 15:50 | 150 | 67.81 |
| 06/17/2026 15:50 | 1 | 67.87 |
| 06/17/2026 15:50 | 200 | 67.80 |
| 06/17/2026 15:50 | 2 | 67.85 |
| 06/17/2026 15:50 | 1 | 67.84 |
| 06/17/2026 15:50 | 100 | 67.84 |
| 06/17/2026 15:50 | 100 | 67.84 |
| 06/17/2026 15:49 | 2 | 67.69 |
| 06/17/2026 15:49 | 100 | 67.71 |
| 06/17/2026 15:49 | 100 | 67.71 |
| 06/17/2026 15:49 | 100 | 67.72 |
| 06/17/2026 15:49 | 50 | 67.72 |
| 06/17/2026 15:49 | 100 | 67.72 |
| 06/17/2026 15:49 | 100 | 67.73 |
| 06/17/2026 15:49 | 100 | 67.73 |
| 06/17/2026 15:49 | 90 | 67.785 |
| 06/17/2026 15:48 | 200 | 67.74 |
| 06/17/2026 15:48 | 100 | 67.74 |
| 06/17/2026 15:48 | 100 | 67.74 |
| 06/17/2026 15:48 | 60 | 67.73 |
| 06/17/2026 15:48 | 1 | 67.70 |
| 06/17/2026 15:48 | 189 | 67.70 |
| 06/17/2026 15:48 | 38 | 67.70 |
| 06/17/2026 15:48 | 43 | 67.67 |
| 06/17/2026 15:46 | 200 | 67.73 |
| 06/17/2026 15:46 | 300 | 67.67 |
| 06/17/2026 15:46 | 3 | 67.67 |
| 06/17/2026 15:46 | 100 | 67.67 |
| 06/17/2026 15:46 | 50 | 67.67 |
| 06/17/2026 15:46 | 103 | 67.68 |
| 06/17/2026 15:46 | 534 | 67.68 |
| 06/17/2026 15:46 | 544 | 67.68 |
| 06/17/2026 15:46 | 19 | 67.68 |
| 06/17/2026 15:46 | 3 | 67.68 |
| 06/17/2026 15:46 | 100 | 67.68 |
| 06/17/2026 15:46 | 50 | 67.68 |
| 06/17/2026 15:46 | 100 | 67.69 |
| 06/17/2026 15:46 | 38 | 67.76 |
| 06/17/2026 15:46 | 19 | 67.76 |
| 06/17/2026 15:46 | 52 | 67.80 |
| 06/17/2026 15:46 | 240 | 67.76 |
| 06/17/2026 15:46 | 10 | 67.80 |
| 06/17/2026 15:46 | 20 | 67.74 |
| 06/17/2026 15:46 | 6 | 67.74 |
| 06/17/2026 15:46 | 15 | 67.73 |
| 06/17/2026 15:46 | 4 | 67.69 |
| 06/17/2026 15:46 | 96 | 67.69 |
| 06/17/2026 15:46 | 100 | 67.69 |
| 06/17/2026 15:46 | 4 | 67.65 |
| 06/17/2026 15:45 | 50 | 67.45 |
| 06/17/2026 15:45 | 100 | 67.495 |
| 06/17/2026 15:45 | 1 | 67.34 |
| 06/17/2026 15:44 | 100 | 67.36 |
| 06/17/2026 15:44 | 100 | 67.34 |
| 06/17/2026 15:43 | 300 | 67.475 |
| 06/17/2026 15:43 | 100 | 67.475 |
| 06/17/2026 15:43 | 100 | 67.32 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:41 | 100 | 67.435 |
| 06/17/2026 15:40 | 100 | 67.43 |
| 06/17/2026 15:37 | 1 | 67.27 |
| 06/17/2026 15:37 | 4 | 67.27 |
| 06/17/2026 15:37 | 15 | 67.27 |
| 06/17/2026 15:37 | 1 | 67.26 |
| 06/17/2026 15:37 | 3 | 67.25 |
| 06/17/2026 15:37 | 6 | 67.20 |
| 06/17/2026 15:36 | 10 | 67.00 |
| 06/17/2026 15:36 | 10 | 67.00 |
| 06/17/2026 15:36 | 10 | 66.99 |
| 06/17/2026 15:36 | 20 | 66.99 |
| 06/17/2026 15:36 | 20 | 66.99 |
| 06/17/2026 15:36 | 5 | 66.93 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 5 | 66.90 |
| 06/17/2026 15:36 | 58 | 66.89 |
| 06/17/2026 15:36 | 1 | 66.88 |
| 06/17/2026 15:36 | 100 | 66.88 |
| 06/17/2026 15:36 | 6 | 66.88 |
| 06/17/2026 15:34 | 6 | 66.65 |
| 06/17/2026 15:34 | 2 | 66.64 |
| 06/17/2026 15:34 | 6 | 66.64 |
| 06/17/2026 15:34 | 15 | 66.64 |
| 06/17/2026 15:34 | 100 | 66.64 |
| 06/17/2026 15:34 | 25 | 66.475 |
| 06/17/2026 15:33 | 100 | 66.555 |
| 06/17/2026 15:33 | 5 | 66.60 |
| 06/17/2026 15:33 | 6 | 66.65 |
| 06/17/2026 15:33 | 4 | 66.65 |
| 06/17/2026 15:33 | 18 | 66.65 |
| 06/17/2026 15:33 | 15 | 66.65 |
| 06/17/2026 15:33 | 20 | 66.61 |
| 06/17/2026 15:33 | 15 | 66.65 |
| 06/17/2026 15:33 | 10 | 66.61 |
| 06/17/2026 15:33 | 15 | 66.65 |
| 06/17/2026 15:33 | 20 | 66.61 |
| 06/17/2026 15:33 | 37 | 66.65 |
| 06/17/2026 15:33 | 80 | 66.61 |
| 06/17/2026 15:33 | 10 | 66.64 |
| 06/17/2026 15:33 | 10 | 66.64 |
| 06/17/2026 15:33 | 3 | 66.64 |
| 06/17/2026 15:33 | 15 | 66.66 |
| 06/17/2026 15:33 | 2 | 66.65 |
| 06/17/2026 15:33 | 1 | 66.65 |
| 06/17/2026 15:33 | 20 | 66.66 |
| 06/17/2026 15:33 | 1 | 66.66 |
| 06/17/2026 15:33 | 4 | 66.66 |
| 06/17/2026 15:33 | 100 | 66.66 |
| 06/17/2026 15:33 | 1 | 66.75 |
| 06/17/2026 15:30 | 561 | 66.67 |
| 06/17/2026 15:30 | 2 | 67.05 |
| 06/17/2026 15:30 | 11769 | 66.67 |
| 06/17/2026 15:30 | 515 | 66.70 |