Ranpak Holding Rg-A
PACK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:44:45
Geld
26.08.2026 - 17:48:26
Geld
Volumen 		Brief
26.08.2026 - 17:48:26
Brief
Volumen
5.09
+0.03 ( +0.59% )
5.08
700
5.09
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:46 20 5.09
08/26/2026 17:46 80 5.09
08/26/2026 17:44 20 5.09
08/26/2026 17:44 80 5.09
08/26/2026 17:44 100 5.09
08/26/2026 17:44 100 5.09
08/26/2026 17:44 20 5.09
08/26/2026 17:44 15 5.09
08/26/2026 17:35 18 5.07
08/26/2026 17:27 8 5.07
08/26/2026 17:22 82 5.08
08/26/2026 17:22 100 5.08
08/26/2026 17:22 100 5.08
08/26/2026 17:19 100 5.07
08/26/2026 17:19 100 5.07
08/26/2026 17:19 100 5.07
08/26/2026 17:19 100 5.07
08/26/2026 17:17 100 5.06
08/26/2026 17:17 100 5.065
08/26/2026 17:17 100 5.07
08/26/2026 17:17 100 5.07
08/26/2026 17:15 100 5.075
08/26/2026 17:15 9 5.07
08/26/2026 17:13 100 5.08
08/26/2026 17:13 88 5.09
08/26/2026 17:13 12 5.09
08/26/2026 17:13 100 5.09
08/26/2026 17:11 12 5.10
08/26/2026 17:11 93 5.10
08/26/2026 17:11 100 5.10
08/26/2026 17:11 7 5.095
08/26/2026 17:10 100 5.10
08/26/2026 17:09 200 5.09
08/26/2026 17:09 100 5.09
08/26/2026 17:09 100 5.09
08/26/2026 17:09 100 5.09
08/26/2026 17:07 80 5.08
08/26/2026 17:07 100 5.08
08/26/2026 17:07 200 5.08
08/26/2026 17:07 100 5.08
08/26/2026 17:07 100 5.08
08/26/2026 17:07 100 5.08
08/26/2026 17:03 7 5.075
08/26/2026 17:01 100 5.075
08/26/2026 17:01 200 5.07
08/26/2026 17:01 100 5.07
08/26/2026 17:01 100 5.07
08/26/2026 17:01 80 5.07
08/26/2026 17:01 109 5.07
08/26/2026 17:01 174 5.07
08/26/2026 17:01 80 5.07
08/26/2026 17:01 100 5.07
08/26/2026 16:58 5 5.065
08/26/2026 16:51 80 5.065
08/26/2026 16:50 9 5.065
08/26/2026 16:49 3 5.065
08/26/2026 16:48 5 5.065
08/26/2026 16:46 91 5.07
08/26/2026 16:46 9 5.07
08/26/2026 16:46 100 5.07
08/26/2026 16:46 100 5.07
08/26/2026 16:46 100 5.07
08/26/2026 16:46 100 5.07
08/26/2026 16:46 100 5.07
08/26/2026 16:46 26 5.08
08/26/2026 16:46 100 5.08
08/26/2026 16:46 100 5.08
08/26/2026 16:46 30 5.08
08/26/2026 16:46 100 5.08
08/26/2026 16:35 100 5.09
08/26/2026 16:35 100 5.09
08/26/2026 16:35 95 5.09
08/26/2026 16:35 5 5.09
08/26/2026 16:35 100 5.09
08/26/2026 16:35 100 5.09
08/26/2026 16:34 7 5.095
08/26/2026 16:34 100 5.09
08/26/2026 16:34 200 5.09
08/26/2026 16:34 54 5.09
08/26/2026 16:34 100 5.09
08/26/2026 16:34 100 5.09
08/26/2026 16:34 91 5.09
08/26/2026 16:33 9 5.085
08/26/2026 16:29 9 5.09
08/26/2026 16:29 1 5.09
08/26/2026 16:29 7 5.085
08/26/2026 16:28 100 5.08
08/26/2026 16:28 89 5.08
08/26/2026 16:28 11 5.08
08/26/2026 16:27 80 5.08
08/26/2026 16:26 93 5.085
08/26/2026 16:26 7 5.085
08/26/2026 16:26 100 5.09
08/26/2026 16:26 100 5.09
08/26/2026 16:26 100 5.09
08/26/2026 16:24 100 5.09
08/26/2026 16:24 100 5.09
08/26/2026 16:24 100 5.09
08/26/2026 16:24 100 5.09
08/26/2026 16:24 100 5.09
08/26/2026 16:24 100 5.095
08/26/2026 16:23 3 5.095
08/26/2026 16:23 7 5.095
08/26/2026 16:23 80 5.095
08/26/2026 16:22 5 5.095
08/26/2026 16:22 100 5.095
08/26/2026 16:22 300 5.10
08/26/2026 16:22 100 5.10
08/26/2026 16:22 100 5.10
08/26/2026 16:22 100 5.10
08/26/2026 16:18 16 5.11
08/26/2026 16:18 10 5.11
08/26/2026 16:18 7 5.11
08/26/2026 16:17 7 5.11
08/26/2026 16:16 100 5.10
08/26/2026 16:14 25 5.11
08/26/2026 16:14 75 5.11
08/26/2026 16:14 3 5.12
08/26/2026 16:14 100 5.12
08/26/2026 16:14 9 5.12
08/26/2026 16:14 9 5.12
08/26/2026 16:14 9 5.12
08/26/2026 16:12 34 5.13
08/26/2026 16:11 100 5.13
08/26/2026 16:11 66 5.13
08/26/2026 16:11 34 5.13
08/26/2026 16:10 80 5.12
08/26/2026 16:10 13 5.12
08/26/2026 16:10 2 5.12
08/26/2026 16:09 17 5.11
08/26/2026 16:09 100 5.11
08/26/2026 16:07 100 5.115
08/26/2026 16:06 75 5.11
08/26/2026 16:06 13 5.11
08/26/2026 16:06 95 5.11
08/26/2026 16:06 5 5.11
08/26/2026 16:05 7 5.105
08/26/2026 16:05 48 5.11
08/26/2026 16:05 52 5.11
08/26/2026 16:05 100 5.11
08/26/2026 16:05 100 5.11
08/26/2026 16:05 20 5.11
08/26/2026 16:04 6 5.115
08/26/2026 16:04 7 5.115
08/26/2026 16:03 39 5.12
08/26/2026 16:01 46 5.12
08/26/2026 16:01 7 5.11
08/26/2026 16:00 39 5.11
08/26/2026 16:00 79 5.11
08/26/2026 16:00 700 5.10
08/26/2026 16:00 100 5.10
08/26/2026 16:00 100 5.10
08/26/2026 16:00 100 5.10
08/26/2026 16:00 61 5.09
08/26/2026 16:00 100 5.09
08/26/2026 15:59 4 5.10
08/26/2026 15:59 4 5.10
08/26/2026 15:58 1 5.11
08/26/2026 15:58 1 5.11
08/26/2026 15:58 9 5.11
08/26/2026 15:58 10 5.11
08/26/2026 15:57 2 5.11
08/26/2026 15:55 10 5.11
08/26/2026 15:54 76 5.09
08/26/2026 15:54 4 5.10
08/26/2026 15:50 100 5.11
08/26/2026 15:50 100 5.11
08/26/2026 15:50 47 5.11
08/26/2026 15:50 53 5.11
08/26/2026 15:49 100 5.12
08/26/2026 15:49 100 5.12
08/26/2026 15:48 13 5.13
08/26/2026 15:48 10 5.13
08/26/2026 15:48 10 5.12
08/26/2026 15:46 1 5.12
08/26/2026 15:45 39 5.11
08/26/2026 15:45 46 5.11
08/26/2026 15:45 10 5.11
08/26/2026 15:43 5 5.11
08/26/2026 15:43 1 5.11
08/26/2026 15:43 9 5.10
08/26/2026 15:42 18 5.09
08/26/2026 15:42 100 5.08
08/26/2026 15:42 9 5.09
08/26/2026 15:41 1 5.08
08/26/2026 15:41 81 5.08
08/26/2026 15:41 10 5.08
08/26/2026 15:41 9 5.08
08/26/2026 15:40 6 5.065
08/26/2026 15:39 2 5.06
08/26/2026 15:39 5 5.06
08/26/2026 15:36 18 5.06
08/26/2026 15:35 59 5.04
08/26/2026 15:35 100 5.04
08/26/2026 15:33 4 5.01
08/26/2026 15:33 5 5.01
08/26/2026 15:33 200 5.01
08/26/2026 15:33 100 5.01
08/26/2026 15:33 100 5.01
08/26/2026 15:33 100 5.01
08/26/2026 15:32 2 5.04
08/26/2026 15:32 100 5.04
08/26/2026 15:32 1708 5.04
08/26/2026 15:30 5200 5.08
08/26/2026 15:30 5200 5.08