Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:29:03
|
Geld
23.10.2026 -
20:29:13
|
Geld Volumen |
Brief
23.10.2026 -
20:29:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.665
+0.055
(
+1.52% )
|
3.66
|
800 |
3.67
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:29 | 100 | 3.665 |
| 10/23/2026 20:28 | 200 | 3.665 |
| 10/23/2026 20:26 | 100 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.67 |
| 10/23/2026 20:26 | 300 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.675 |
| 10/23/2026 20:26 | 191 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.67 |
| 10/23/2026 20:26 | 203 | 3.67 |
| 10/23/2026 20:26 | 97 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.67 |
| 10/23/2026 20:26 | 200 | 3.67 |
| 10/23/2026 20:26 | 100 | 3.665 |
| 10/23/2026 20:25 | 200 | 3.66 |
| 10/23/2026 20:25 | 300 | 3.66 |
| 10/23/2026 20:25 | 100 | 3.66 |
| 10/23/2026 20:25 | 100 | 3.66 |
| 10/23/2026 20:25 | 300 | 3.66 |
| 10/23/2026 20:25 | 52 | 3.66 |
| 10/23/2026 20:25 | 100 | 3.66 |
| 10/23/2026 20:25 | 100 | 3.66 |
| 10/23/2026 20:25 | 13 | 3.66 |
| 10/23/2026 20:25 | 21 | 3.66 |
| 10/23/2026 20:24 | 38 | 3.655 |
| 10/23/2026 20:23 | 26 | 3.655 |
| 10/23/2026 20:18 | 40 | 3.66 |
| 10/23/2026 20:16 | 100 | 3.66 |
| 10/23/2026 20:16 | 200 | 3.66 |
| 10/23/2026 20:14 | 100 | 3.66 |
| 10/23/2026 20:13 | 100 | 3.65 |
| 10/23/2026 20:13 | 114 | 3.65 |
| 10/23/2026 20:12 | 38 | 3.655 |
| 10/23/2026 20:10 | 70 | 3.655 |
| 10/23/2026 20:09 | 200 | 3.655 |
| 10/23/2026 20:07 | 200 | 3.655 |
| 10/23/2026 20:07 | 100 | 3.66 |
| 10/23/2026 20:06 | 100 | 3.65 |
| 10/23/2026 20:06 | 100 | 3.65 |
| 10/23/2026 20:06 | 100 | 3.65 |
| 10/23/2026 20:06 | 50 | 3.65 |
| 10/23/2026 20:05 | 100 | 3.645 |
| 10/23/2026 20:04 | 28 | 3.645 |
| 10/23/2026 20:04 | 100 | 3.65 |
| 10/23/2026 20:04 | 100 | 3.65 |
| 10/23/2026 20:04 | 200 | 3.65 |
| 10/23/2026 20:03 | 60 | 3.655 |
| 10/23/2026 20:02 | 100 | 3.65 |
| 10/23/2026 20:02 | 100 | 3.65 |
| 10/23/2026 20:02 | 100 | 3.65 |
| 10/23/2026 20:01 | 100 | 3.64 |
| 10/23/2026 20:01 | 14 | 3.64 |
| 10/23/2026 20:01 | 90 | 3.635 |
| 10/23/2026 20:00 | 200 | 3.635 |
| 10/23/2026 20:00 | 200 | 3.635 |
| 10/23/2026 19:59 | 9 | 3.635 |
| 10/23/2026 19:58 | 90 | 3.64 |
| 10/23/2026 19:58 | 190 | 3.64 |
| 10/23/2026 19:58 | 10 | 3.64 |
| 10/23/2026 19:58 | 300 | 3.64 |
| 10/23/2026 19:58 | 210 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.645 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:58 | 42 | 3.64 |
| 10/23/2026 19:58 | 41 | 3.64 |
| 10/23/2026 19:58 | 59 | 3.64 |
| 10/23/2026 19:58 | 300 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:58 | 100 | 3.64 |
| 10/23/2026 19:53 | 48 | 3.635 |
| 10/23/2026 19:53 | 100 | 3.63 |
| 10/23/2026 19:53 | 20 | 3.63 |
| 10/23/2026 19:53 | 300 | 3.63 |
| 10/23/2026 19:53 | 100 | 3.63 |
| 10/23/2026 19:53 | 100 | 3.63 |
| 10/23/2026 19:52 | 175 | 3.625 |
| 10/23/2026 19:52 | 286 | 3.63 |
| 10/23/2026 19:52 | 10 | 3.63 |
| 10/23/2026 19:52 | 300 | 3.63 |
| 10/23/2026 19:52 | 300 | 3.63 |
| 10/23/2026 19:52 | 100 | 3.63 |
| 10/23/2026 19:51 | 30 | 3.635 |
| 10/23/2026 19:49 | 13 | 3.635 |
| 10/23/2026 19:48 | 100 | 3.64 |
| 10/23/2026 19:44 | 52 | 3.63 |
| 10/23/2026 19:42 | 25 | 3.635 |
| 10/23/2026 19:39 | 26 | 3.635 |
| 10/23/2026 19:38 | 100 | 3.63 |
| 10/23/2026 19:38 | 100 | 3.63 |
| 10/23/2026 19:38 | 200 | 3.63 |
| 10/23/2026 19:38 | 5 | 3.63 |
| 10/23/2026 19:38 | 100 | 3.62 |
| 10/23/2026 19:38 | 100 | 3.62 |
| 10/23/2026 19:38 | 100 | 3.62 |
| 10/23/2026 19:38 | 54 | 3.62 |
| 10/23/2026 19:38 | 100 | 3.62 |
| 10/23/2026 19:38 | 100 | 3.615 |
| 10/23/2026 19:37 | 186 | 3.615 |
| 10/23/2026 19:33 | 75 | 3.615 |
| 10/23/2026 19:33 | 25 | 3.615 |
| 10/23/2026 19:32 | 54 | 3.62 |
| 10/23/2026 19:32 | 43 | 3.62 |
| 10/23/2026 19:32 | 3 | 3.62 |
| 10/23/2026 19:28 | 90 | 3.62 |
| 10/23/2026 19:28 | 10 | 3.62 |
| 10/23/2026 19:27 | 100 | 3.62 |
| 10/23/2026 19:25 | 25 | 3.615 |
| 10/23/2026 19:24 | 100 | 3.615 |
| 10/23/2026 19:20 | 100 | 3.62 |
| 10/23/2026 19:17 | 400 | 3.61 |
| 10/23/2026 19:17 | 300 | 3.61 |
| 10/23/2026 19:17 | 100 | 3.61 |
| 10/23/2026 19:17 | 100 | 3.61 |
| 10/23/2026 19:17 | 100 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 300 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 300 | 3.61 |
| 10/23/2026 19:16 | 200 | 3.61 |
| 10/23/2026 19:16 | 200 | 3.61 |
| 10/23/2026 19:16 | 3 | 3.61 |
| 10/23/2026 19:16 | 300 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 33 | 3.61 |
| 10/23/2026 19:16 | 41 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 100 | 3.61 |
| 10/23/2026 19:16 | 300 | 3.61 |
| 10/23/2026 19:14 | 100 | 3.61 |
| 10/23/2026 19:14 | 40 | 3.61 |
| 10/23/2026 19:14 | 100 | 3.61 |
| 10/23/2026 19:14 | 100 | 3.61 |
| 10/23/2026 19:14 | 100 | 3.605 |
| 10/23/2026 19:08 | 100 | 3.61 |
| 10/23/2026 19:08 | 100 | 3.61 |
| 10/23/2026 19:08 | 100 | 3.61 |
| 10/23/2026 19:07 | 100 | 3.615 |
| 10/23/2026 19:07 | 25 | 3.615 |
| 10/23/2026 19:06 | 200 | 3.615 |
| 10/23/2026 19:05 | 100 | 3.62 |
| 10/23/2026 19:01 | 200 | 3.615 |
| 10/23/2026 19:00 | 100 | 3.615 |
| 10/23/2026 19:00 | 25 | 3.615 |
| 10/23/2026 18:57 | 100 | 3.62 |
| 10/23/2026 18:55 | 100 | 3.61 |
| 10/23/2026 18:55 | 300 | 3.61 |
| 10/23/2026 18:55 | 100 | 3.61 |
| 10/23/2026 18:55 | 100 | 3.61 |
| 10/23/2026 18:55 | 10 | 3.61 |
| 10/23/2026 18:54 | 100 | 3.605 |
| 10/23/2026 18:52 | 200 | 3.605 |
| 10/23/2026 18:52 | 100 | 3.61 |
| 10/23/2026 18:52 | 100 | 3.61 |
| 10/23/2026 18:52 | 100 | 3.61 |
| 10/23/2026 18:52 | 100 | 3.61 |
| 10/23/2026 18:52 | 100 | 3.61 |
| 10/23/2026 18:52 | 100 | 3.59 |
| 10/23/2026 18:52 | 100 | 3.59 |
| 10/23/2026 18:52 | 300 | 3.59 |
| 10/23/2026 18:52 | 300 | 3.59 |
| 10/23/2026 18:52 | 200 | 3.59 |
| 10/23/2026 18:52 | 300 | 3.59 |
| 10/23/2026 18:52 | 300 | 3.59 |
| 10/23/2026 18:52 | 100 | 3.59 |
| 10/23/2026 18:52 | 100 | 3.59 |
| 10/23/2026 18:52 | 100 | 3.59 |
| 10/23/2026 18:52 | 100 | 3.595 |
| 10/23/2026 18:52 | 100 | 3.60 |
| 10/23/2026 18:52 | 66 | 3.60 |
| 10/23/2026 18:52 | 300 | 3.60 |
| 10/23/2026 18:51 | 100 | 3.605 |
| 10/23/2026 18:48 | 200 | 3.605 |
| 10/23/2026 18:42 | 100 | 3.60 |
| 10/23/2026 18:39 | 300 | 3.59 |
| 10/23/2026 18:39 | 100 | 3.59 |
| 10/23/2026 18:39 | 100 | 3.59 |
| 10/23/2026 18:38 | 200 | 3.59 |
| 10/23/2026 18:38 | 200 | 3.59 |
| 10/23/2026 18:38 | 100 | 3.59 |
| 10/23/2026 18:38 | 200 | 3.59 |
| 10/23/2026 18:38 | 100 | 3.59 |
| 10/23/2026 18:37 | 100 | 3.585 |
| 10/23/2026 18:37 | 25 | 3.585 |
| 10/23/2026 18:37 | 100 | 3.58 |
| 10/23/2026 18:37 | 300 | 3.58 |
| 10/23/2026 18:37 | 100 | 3.58 |
| 10/23/2026 18:37 | 100 | 3.58 |
| 10/23/2026 18:37 | 100 | 3.58 |
| 10/23/2026 18:36 | 100 | 3.575 |
| 10/23/2026 18:34 | 100 | 3.575 |
| 10/23/2026 18:34 | 100 | 3.57 |
| 10/23/2026 18:34 | 100 | 3.57 |
| 10/23/2026 18:34 | 100 | 3.57 |
| 10/23/2026 18:34 | 100 | 3.57 |
| 10/23/2026 18:33 | 100 | 3.57 |
| 10/23/2026 18:31 | 100 | 3.565 |
| 10/23/2026 18:30 | 200 | 3.565 |
| 10/23/2026 18:29 | 100 | 3.56 |
| 10/23/2026 18:29 | 100 | 3.56 |
| 10/23/2026 18:29 | 100 | 3.56 |
| 10/23/2026 18:29 | 33 | 3.56 |
| 10/23/2026 18:29 | 100 | 3.56 |
| 10/23/2026 18:29 | 100 | 3.56 |
| 10/23/2026 18:29 | 200 | 3.565 |
| 10/23/2026 18:25 | 200 | 3.565 |
| 10/23/2026 18:23 | 100 | 3.56 |
| 10/23/2026 18:22 | 100 | 3.57 |
| 10/23/2026 18:13 | 100 | 3.57 |
| 10/23/2026 18:13 | 100 | 3.57 |
| 10/23/2026 18:13 | 300 | 3.56 |
| 10/23/2026 18:13 | 13 | 3.56 |
| 10/23/2026 18:13 | 100 | 3.56 |
| 10/23/2026 18:13 | 100 | 3.56 |
| 10/23/2026 18:13 | 100 | 3.56 |
| 10/23/2026 18:12 | 100 | 3.56 |
| 10/23/2026 18:11 | 100 | 3.56 |
| 10/23/2026 18:10 | 100 | 3.575 |
| 10/23/2026 18:09 | 33 | 3.58 |
| 10/23/2026 18:09 | 67 | 3.58 |
| 10/23/2026 18:09 | 33 | 3.58 |
| 10/23/2026 18:09 | 100 | 3.58 |
| 10/23/2026 18:06 | 1 | 3.58 |
| 10/23/2026 18:06 | 100 | 3.58 |
| 10/23/2026 18:06 | 100 | 3.58 |
| 10/23/2026 18:06 | 100 | 3.58 |
| 10/23/2026 18:03 | 200 | 3.58 |
| 10/23/2026 18:03 | 73 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 300 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 16 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 284 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:03 | 100 | 3.58 |
| 10/23/2026 18:02 | 100 | 3.58 |
| 10/23/2026 18:01 | 100 | 3.58 |
| 10/23/2026 18:01 | 100 | 3.58 |
| 10/23/2026 17:59 | 100 | 3.585 |
| 10/23/2026 17:58 | 300 | 3.59 |
| 10/23/2026 17:58 | 300 | 3.59 |
| 10/23/2026 17:58 | 100 | 3.59 |
| 10/23/2026 17:58 | 100 | 3.59 |
| 10/23/2026 17:58 | 100 | 3.59 |
| 10/23/2026 17:58 | 100 | 3.59 |
| 10/23/2026 17:58 | 100 | 3.59 |
| 10/23/2026 17:58 | 100 | 3.59 |
| 10/23/2026 17:57 | 200 | 3.59 |
| 10/23/2026 17:57 | 63 | 3.59 |
| 10/23/2026 17:57 | 100 | 3.59 |
| 10/23/2026 17:57 | 100 | 3.59 |
| 10/23/2026 17:57 | 100 | 3.59 |
| 10/23/2026 17:55 | 100 | 3.585 |
| 10/23/2026 17:48 | 100 | 3.58 |
| 10/23/2026 17:47 | 22 | 3.58 |
| 10/23/2026 17:47 | 8 | 3.58 |
| 10/23/2026 17:47 | 78 | 3.58 |
| 10/23/2026 17:47 | 100 | 3.58 |
| 10/23/2026 17:47 | 100 | 3.58 |
| 10/23/2026 17:47 | 300 | 3.58 |
| 10/23/2026 17:47 | 100 | 3.58 |
| 10/23/2026 17:47 | 100 | 3.58 |
| 10/23/2026 17:47 | 88 | 3.57 |
| 10/23/2026 17:47 | 100 | 3.57 |
| 10/23/2026 17:47 | 50 | 3.57 |
| 10/23/2026 17:47 | 100 | 3.57 |
| 10/23/2026 17:47 | 100 | 3.57 |
| 10/23/2026 17:43 | 100 | 3.565 |
| 10/23/2026 17:39 | 16 | 3.56 |
| 10/23/2026 17:39 | 100 | 3.56 |
| 10/23/2026 17:39 | 300 | 3.56 |
| 10/23/2026 17:39 | 200 | 3.56 |
| 10/23/2026 17:39 | 200 | 3.56 |
| 10/23/2026 17:39 | 416 | 3.56 |
| 10/23/2026 17:39 | 284 | 3.56 |
| 10/23/2026 17:39 | 300 | 3.56 |
| 10/23/2026 17:39 | 100 | 3.56 |
| 10/23/2026 17:39 | 100 | 3.56 |
| 10/23/2026 17:39 | 28 | 3.56 |
| 10/23/2026 17:39 | 300 | 3.56 |
| 10/23/2026 17:39 | 100 | 3.56 |
| 10/23/2026 17:39 | 200 | 3.56 |
| 10/23/2026 17:39 | 200 | 3.555 |
| 10/23/2026 17:39 | 300 | 3.55 |
| 10/23/2026 17:39 | 100 | 3.55 |
| 10/23/2026 17:39 | 100 | 3.55 |
| 10/23/2026 17:38 | 81 | 3.55 |
| 10/23/2026 17:38 | 219 | 3.55 |
| 10/23/2026 17:38 | 100 | 3.55 |
| 10/23/2026 17:38 | 74 | 3.55 |
| 10/23/2026 17:38 | 26 | 3.55 |
| 10/23/2026 17:37 | 100 | 3.56 |
| 10/23/2026 17:37 | 100 | 3.56 |
| 10/23/2026 17:37 | 100 | 3.56 |
| 10/23/2026 17:36 | 87 | 3.56 |
| 10/23/2026 17:36 | 3 | 3.56 |
| 10/23/2026 17:36 | 33 | 3.56 |
| 10/23/2026 17:36 | 100 | 3.56 |
| 10/23/2026 17:36 | 33 | 3.56 |
| 10/23/2026 17:36 | 11 | 3.56 |
| 10/23/2026 17:36 | 100 | 3.56 |
| 10/23/2026 17:36 | 100 | 3.56 |
| 10/23/2026 17:36 | 200 | 3.565 |
| 10/23/2026 17:35 | 20 | 3.565 |
| 10/23/2026 17:35 | 20 | 3.565 |
| 10/23/2026 17:31 | 200 | 3.565 |
| 10/23/2026 17:31 | 100 | 3.565 |
| 10/23/2026 17:27 | 200 | 3.565 |
| 10/23/2026 17:27 | 100 | 3.57 |
| 10/23/2026 17:27 | 100 | 3.57 |
| 10/23/2026 17:27 | 100 | 3.57 |
| 10/23/2026 17:26 | 100 | 3.56 |
| 10/23/2026 17:26 | 100 | 3.56 |
| 10/23/2026 17:26 | 100 | 3.56 |
| 10/23/2026 17:26 | 300 | 3.56 |
| 10/23/2026 17:26 | 100 | 3.56 |
| 10/23/2026 17:26 | 32 | 3.56 |
| 10/23/2026 17:26 | 57 | 3.56 |
| 10/23/2026 17:26 | 11 | 3.56 |
| 10/23/2026 17:26 | 100 | 3.55 |
| 10/23/2026 17:24 | 200 | 3.545 |
| 10/23/2026 17:23 | 100 | 3.55 |
| 10/23/2026 17:23 | 100 | 3.55 |
| 10/23/2026 17:23 | 100 | 3.55 |
| 10/23/2026 17:23 | 100 | 3.55 |
| 10/23/2026 17:23 | 200 | 3.555 |
| 10/23/2026 17:22 | 100 | 3.56 |
| 10/23/2026 17:22 | 100 | 3.56 |
| 10/23/2026 17:22 | 300 | 3.56 |
| 10/23/2026 17:22 | 100 | 3.56 |
| 10/23/2026 17:22 | 100 | 3.56 |
| 10/23/2026 17:22 | 33 | 3.56 |
| 10/23/2026 17:22 | 300 | 3.56 |
| 10/23/2026 17:20 | 200 | 3.56 |
| 10/23/2026 17:20 | 300 | 3.56 |
| 10/23/2026 17:20 | 100 | 3.56 |
| 10/23/2026 17:20 | 63 | 3.56 |
| 10/23/2026 17:20 | 100 | 3.56 |
| 10/23/2026 17:18 | 100 | 3.55 |
| 10/23/2026 17:18 | 100 | 3.55 |
| 10/23/2026 17:18 | 86 | 3.55 |
| 10/23/2026 17:18 | 100 | 3.55 |
| 10/23/2026 17:16 | 100 | 3.54 |
| 10/23/2026 17:16 | 100 | 3.54 |
| 10/23/2026 17:16 | 100 | 3.54 |
| 10/23/2026 17:14 | 100 | 3.54 |
| 10/23/2026 17:14 | 100 | 3.54 |
| 10/23/2026 17:14 | 300 | 3.54 |
| 10/23/2026 17:14 | 100 | 3.54 |
| 10/23/2026 17:14 | 1 | 3.54 |
| 10/23/2026 17:14 | 300 | 3.54 |
| 10/23/2026 17:14 | 200 | 3.545 |
| 10/23/2026 17:14 | 200 | 3.545 |
| 10/23/2026 17:14 | 100 | 3.54 |
| 10/23/2026 17:14 | 100 | 3.54 |
| 10/23/2026 17:13 | 100 | 3.54 |
| 10/23/2026 17:13 | 300 | 3.54 |
| 10/23/2026 17:13 | 100 | 3.54 |
| 10/23/2026 17:13 | 400 | 3.54 |
| 10/23/2026 17:13 | 300 | 3.54 |
| 10/23/2026 17:12 | 100 | 3.54 |
| 10/23/2026 17:12 | 80 | 3.54 |
| 10/23/2026 17:11 | 200 | 3.525 |
| 10/23/2026 17:11 | 100 | 3.52 |
| 10/23/2026 17:11 | 100 | 3.52 |
| 10/23/2026 17:11 | 100 | 3.51 |
| 10/23/2026 17:11 | 69 | 3.51 |
| 10/23/2026 17:11 | 63 | 3.51 |
| 10/23/2026 17:11 | 19 | 3.50 |
| 10/23/2026 17:11 | 100 | 3.50 |
| 10/23/2026 17:11 | 100 | 3.50 |
| 10/23/2026 17:09 | 33 | 3.50 |
| 10/23/2026 17:09 | 100 | 3.50 |
| 10/23/2026 17:08 | 100 | 3.51 |
| 10/23/2026 17:08 | 300 | 3.51 |
| 10/23/2026 17:04 | 200 | 3.515 |
| 10/23/2026 17:03 | 100 | 3.51 |
| 10/23/2026 17:03 | 100 | 3.51 |
| 10/23/2026 17:03 | 100 | 3.51 |
| 10/23/2026 17:02 | 200 | 3.505 |
| 10/23/2026 17:01 | 200 | 3.505 |
| 10/23/2026 17:01 | 100 | 3.51 |
| 10/23/2026 17:01 | 100 | 3.50 |
| 10/23/2026 17:01 | 100 | 3.50 |
| 10/23/2026 17:00 | 200 | 3.50 |
| 10/23/2026 17:00 | 400 | 3.50 |
| 10/23/2026 17:00 | 100 | 3.50 |
| 10/23/2026 17:00 | 100 | 3.50 |
| 10/23/2026 17:00 | 100 | 3.50 |
| 10/23/2026 17:00 | 5 | 3.50 |
| 10/23/2026 17:00 | 300 | 3.50 |
| 10/23/2026 17:00 | 100 | 3.50 |
| 10/23/2026 16:56 | 200 | 3.51 |
| 10/23/2026 16:55 | 100 | 3.50 |
| 10/23/2026 16:55 | 100 | 3.50 |
| 10/23/2026 16:55 | 100 | 3.49 |
| 10/23/2026 16:55 | 100 | 3.49 |
| 10/23/2026 16:55 | 100 | 3.49 |
| 10/23/2026 16:54 | 100 | 3.49 |
| 10/23/2026 16:54 | 100 | 3.49 |
| 10/23/2026 16:54 | 100 | 3.49 |
| 10/23/2026 16:54 | 200 | 3.49 |
| 10/23/2026 16:54 | 50 | 3.49 |
| 10/23/2026 16:54 | 100 | 3.48 |
| 10/23/2026 16:54 | 100 | 3.48 |
| 10/23/2026 16:54 | 100 | 3.48 |
| 10/23/2026 16:54 | 100 | 3.48 |
| 10/23/2026 16:53 | 100 | 3.47 |
| 10/23/2026 16:53 | 100 | 3.47 |
| 10/23/2026 16:53 | 300 | 3.47 |
| 10/23/2026 16:53 | 100 | 3.47 |
| 10/23/2026 16:53 | 100 | 3.47 |
| 10/23/2026 16:52 | 100 | 3.465 |
| 10/23/2026 16:52 | 400 | 3.46 |
| 10/23/2026 16:52 | 100 | 3.46 |
| 10/23/2026 16:52 | 100 | 3.46 |
| 10/23/2026 16:52 | 100 | 3.46 |
| 10/23/2026 16:48 | 100 | 3.45 |
| 10/23/2026 16:48 | 100 | 3.45 |
| 10/23/2026 16:48 | 100 | 3.45 |
| 10/23/2026 16:48 | 300 | 3.45 |
| 10/23/2026 16:48 | 100 | 3.46 |
| 10/23/2026 16:48 | 100 | 3.46 |
| 10/23/2026 16:48 | 100 | 3.46 |
| 10/23/2026 16:47 | 100 | 3.46 |
| 10/23/2026 16:47 | 100 | 3.46 |
| 10/23/2026 16:47 | 200 | 3.46 |
| 10/23/2026 16:47 | 100 | 3.46 |
| 10/23/2026 16:47 | 300 | 3.46 |
| 10/23/2026 16:47 | 100 | 3.46 |
| 10/23/2026 16:47 | 100 | 3.46 |
| 10/23/2026 16:47 | 100 | 3.46 |
| 10/23/2026 16:46 | 200 | 3.455 |
| 10/23/2026 16:46 | 99 | 3.46 |
| 10/23/2026 16:46 | 100 | 3.46 |
| 10/23/2026 16:46 | 100 | 3.46 |
| 10/23/2026 16:46 | 41 | 3.46 |
| 10/23/2026 16:46 | 41 | 3.46 |
| 10/23/2026 16:46 | 100 | 3.46 |
| 10/23/2026 16:46 | 33 | 3.46 |
| 10/23/2026 16:46 | 200 | 3.46 |
| 10/23/2026 16:46 | 200 | 3.46 |
| 10/23/2026 16:46 | 100 | 3.47 |
| 10/23/2026 16:46 | 100 | 3.47 |
| 10/23/2026 16:46 | 100 | 3.47 |
| 10/23/2026 16:46 | 200 | 3.47 |
| 10/23/2026 16:46 | 100 | 3.48 |
| 10/23/2026 16:46 | 100 | 3.48 |
| 10/23/2026 16:46 | 72 | 3.48 |
| 10/23/2026 16:46 | 100 | 3.48 |
| 10/23/2026 16:46 | 67 | 3.48 |
| 10/23/2026 16:46 | 3 | 3.48 |
| 10/23/2026 16:46 | 15 | 3.48 |
| 10/23/2026 16:46 | 15 | 3.48 |
| 10/23/2026 16:46 | 100 | 3.47 |
| 10/23/2026 16:46 | 100 | 3.47 |
| 10/23/2026 16:46 | 100 | 3.47 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 300 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 5 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 300 | 3.46 |
| 10/23/2026 16:45 | 300 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.46 |
| 10/23/2026 16:45 | 100 | 3.455 |
| 10/23/2026 16:45 | 100 | 3.455 |
| 10/23/2026 16:44 | 100 | 3.45 |
| 10/23/2026 16:44 | 100 | 3.45 |
| 10/23/2026 16:42 | 51 | 3.44 |
| 10/23/2026 16:42 | 50 | 3.44 |
| 10/23/2026 16:42 | 100 | 3.44 |
| 10/23/2026 16:40 | 300 | 3.43 |
| 10/23/2026 16:40 | 77 | 3.43 |
| 10/23/2026 16:40 | 100 | 3.43 |
| 10/23/2026 16:40 | 100 | 3.43 |
| 10/23/2026 16:38 | 200 | 3.425 |
| 10/23/2026 16:38 | 50 | 3.42 |
| 10/23/2026 16:38 | 500 | 3.42 |
| 10/23/2026 16:38 | 100 | 3.42 |
| 10/23/2026 16:35 | 32 | 3.41 |
| 10/23/2026 16:35 | 100 | 3.41 |
| 10/23/2026 16:31 | 400 | 3.41 |
| 10/23/2026 16:31 | 300 | 3.41 |
| 10/23/2026 16:31 | 200 | 3.41 |
| 10/23/2026 16:31 | 300 | 3.41 |
| 10/23/2026 16:31 | 100 | 3.41 |
| 10/23/2026 16:31 | 5 | 3.41 |
| 10/23/2026 16:31 | 300 | 3.41 |
| 10/23/2026 16:31 | 100 | 3.41 |
| 10/23/2026 16:31 | 33 | 3.41 |
| 10/23/2026 16:31 | 50 | 3.41 |
| 10/23/2026 16:31 | 100 | 3.41 |
| 10/23/2026 16:30 | 200 | 3.405 |
| 10/23/2026 16:29 | 100 | 3.405 |
| 10/23/2026 16:29 | 100 | 3.405 |
| 10/23/2026 16:29 | 100 | 3.405 |
| 10/23/2026 16:27 | 28 | 3.40 |
| 10/23/2026 16:25 | 95 | 3.42 |
| 10/23/2026 16:25 | 5 | 3.42 |
| 10/23/2026 16:21 | 100 | 3.42 |
| 10/23/2026 16:21 | 300 | 3.42 |
| 10/23/2026 16:21 | 100 | 3.42 |
| 10/23/2026 16:21 | 100 | 3.42 |
| 10/23/2026 16:21 | 100 | 3.41 |
| 10/23/2026 16:21 | 100 | 3.41 |
| 10/23/2026 16:21 | 100 | 3.41 |
| 10/23/2026 16:21 | 300 | 3.41 |
| 10/23/2026 16:21 | 200 | 3.41 |
| 10/23/2026 16:21 | 300 | 3.41 |
| 10/23/2026 16:21 | 100 | 3.41 |
| 10/23/2026 16:21 | 100 | 3.41 |
| 10/23/2026 16:21 | 100 | 3.41 |
| 10/23/2026 16:18 | 100 | 3.415 |
| 10/23/2026 16:18 | 100 | 3.41 |
| 10/23/2026 16:18 | 200 | 3.42 |
| 10/23/2026 16:18 | 300 | 3.43 |
| 10/23/2026 16:18 | 300 | 3.43 |
| 10/23/2026 16:18 | 100 | 3.43 |
| 10/23/2026 16:18 | 100 | 3.43 |
| 10/23/2026 16:18 | 100 | 3.43 |
| 10/23/2026 16:14 | 100 | 3.43 |
| 10/23/2026 16:14 | 100 | 3.43 |
| 10/23/2026 16:14 | 100 | 3.43 |
| 10/23/2026 16:14 | 100 | 3.43 |
| 10/23/2026 16:14 | 300 | 3.43 |
| 10/23/2026 16:14 | 100 | 3.43 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.41 |
| 10/23/2026 16:13 | 100 | 3.41 |
| 10/23/2026 16:13 | 200 | 3.41 |
| 10/23/2026 16:13 | 500 | 3.415 |
| 10/23/2026 16:13 | 100 | 3.415 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.42 |
| 10/23/2026 16:13 | 100 | 3.43 |
| 10/23/2026 16:13 | 100 | 3.43 |
| 10/23/2026 16:12 | 100 | 3.43 |
| 10/23/2026 16:11 | 100 | 3.44 |
| 10/23/2026 16:11 | 33 | 3.44 |
| 10/23/2026 16:11 | 100 | 3.44 |
| 10/23/2026 16:11 | 100 | 3.45 |
| 10/23/2026 16:11 | 100 | 3.45 |
| 10/23/2026 16:10 | 100 | 3.46 |
| 10/23/2026 16:10 | 33 | 3.46 |
| 10/23/2026 16:10 | 100 | 3.46 |
| 10/23/2026 16:07 | 100 | 3.47 |
| 10/23/2026 16:07 | 100 | 3.47 |
| 10/23/2026 16:07 | 100 | 3.47 |
| 10/23/2026 16:07 | 300 | 3.47 |
| 10/23/2026 16:07 | 100 | 3.47 |
| 10/23/2026 16:06 | 100 | 3.47 |
| 10/23/2026 16:05 | 100 | 3.47 |
| 10/23/2026 16:05 | 100 | 3.47 |
| 10/23/2026 16:05 | 116 | 3.47 |
| 10/23/2026 16:05 | 184 | 3.47 |
| 10/23/2026 16:05 | 100 | 3.47 |
| 10/23/2026 16:05 | 100 | 3.47 |
| 10/23/2026 16:05 | 50 | 3.47 |
| 10/23/2026 16:05 | 100 | 3.465 |
| 10/23/2026 16:05 | 99 | 3.465 |
| 10/23/2026 16:05 | 1 | 3.465 |
| 10/23/2026 16:04 | 100 | 3.47 |
| 10/23/2026 16:04 | 100 | 3.465 |
| 10/23/2026 16:04 | 100 | 3.47 |
| 10/23/2026 16:04 | 100 | 3.47 |
| 10/23/2026 16:04 | 300 | 3.47 |
| 10/23/2026 16:04 | 100 | 3.47 |
| 10/23/2026 16:04 | 200 | 3.47 |
| 10/23/2026 16:02 | 22 | 3.48 |
| 10/23/2026 16:02 | 100 | 3.48 |
| 10/23/2026 16:02 | 78 | 3.48 |
| 10/23/2026 16:02 | 22 | 3.48 |
| 10/23/2026 16:01 | 100 | 3.48 |
| 10/23/2026 16:01 | 100 | 3.47 |
| 10/23/2026 16:01 | 100 | 3.47 |
| 10/23/2026 16:00 | 3 | 3.46 |
| 10/23/2026 16:00 | 97 | 3.46 |
| 10/23/2026 15:59 | 1 | 3.46 |
| 10/23/2026 15:55 | 2 | 3.46 |
| 10/23/2026 15:49 | 100 | 3.46 |
| 10/23/2026 15:47 | 100 | 3.47 |
| 10/23/2026 15:45 | 100 | 3.48 |
| 10/23/2026 15:45 | 1 | 3.48 |
| 10/23/2026 15:45 | 100 | 3.49 |
| 10/23/2026 15:45 | 1 | 3.49 |
| 10/23/2026 15:45 | 300 | 3.51 |
| 10/23/2026 15:45 | 100 | 3.51 |
| 10/23/2026 15:45 | 300 | 3.51 |
| 10/23/2026 15:45 | 100 | 3.51 |
| 10/23/2026 15:45 | 100 | 3.51 |
| 10/23/2026 15:45 | 298 | 3.51 |
| 10/23/2026 15:44 | 1 | 3.51 |
| 10/23/2026 15:44 | 1 | 3.51 |
| 10/23/2026 15:42 | 100 | 3.50 |
| 10/23/2026 15:39 | 100 | 3.50 |
| 10/23/2026 15:37 | 100 | 3.51 |
| 10/23/2026 15:37 | 6 | 3.51 |
| 10/23/2026 15:36 | 100 | 3.48 |
| 10/23/2026 15:36 | 100 | 3.48 |
| 10/23/2026 15:35 | 100 | 3.50 |
| 10/23/2026 15:34 | 100 | 3.49 |
| 10/23/2026 15:34 | 21 | 3.50 |
| 10/23/2026 15:34 | 35 | 3.50 |
| 10/23/2026 15:34 | 2 | 3.51 |
| 10/23/2026 15:34 | 3 | 3.51 |
| 10/23/2026 15:34 | 65 | 3.50 |
| 10/23/2026 15:34 | 200 | 3.52 |
| 10/23/2026 15:30 | 1199 | 3.53 |
| 10/23/2026 15:30 | 1199 | 3.53 |