Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.84
+0.30
(
+4.85% )
|
6.85
|
800 |
6.87
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 51159 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 211 | 6.85 |
| 07/10/2026 21:59 | 43 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 8 | 6.86 |
| 07/10/2026 21:59 | 80 | 6.86 |
| 07/10/2026 21:59 | 58 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 64 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 63 | 6.86 |
| 07/10/2026 21:59 | 37 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.865 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 81 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 25 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 91 | 6.86 |
| 07/10/2026 21:59 | 8 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 57 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 700 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 15 | 6.855 |
| 07/10/2026 21:59 | 3 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 240 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 156 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 17 | 6.86 |
| 07/10/2026 21:59 | 103 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 184 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 67 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 174 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 92 | 6.84 |
| 07/10/2026 21:59 | 41 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 72 | 6.845 |
| 07/10/2026 21:59 | 28 | 6.845 |
| 07/10/2026 21:59 | 92 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.855 |
| 07/10/2026 21:59 | 8 | 6.855 |
| 07/10/2026 21:59 | 8 | 6.86 |
| 07/10/2026 21:59 | 8 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 70 | 6.85 |
| 07/10/2026 21:59 | 56 | 6.85 |
| 07/10/2026 21:59 | 30 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 5 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 107 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 15 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 65 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.84 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 39 | 6.85 |
| 07/10/2026 21:59 | 172 | 6.85 |
| 07/10/2026 21:59 | 28 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 106 | 6.85 |
| 07/10/2026 21:59 | 21 | 6.85 |
| 07/10/2026 21:59 | 179 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 143 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 147 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 104 | 6.85 |
| 07/10/2026 21:59 | 54 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 74 | 6.85 |
| 07/10/2026 21:59 | 5 | 6.85 |
| 07/10/2026 21:59 | 15 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 2947 | 6.85 |
| 07/10/2026 21:59 | 53 | 6.85 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 43 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 25 | 6.86 |
| 07/10/2026 21:58 | 1 | 6.86 |
| 07/10/2026 21:58 | 94 | 6.86 |
| 07/10/2026 21:58 | 5 | 6.87 |
| 07/10/2026 21:58 | 95 | 6.87 |
| 07/10/2026 21:58 | 5 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 95 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 64 | 6.87 |
| 07/10/2026 21:58 | 46 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 42 | 6.87 |
| 07/10/2026 21:58 | 7 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 7 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 79 | 6.87 |
| 07/10/2026 21:58 | 66 | 6.87 |
| 07/10/2026 21:58 | 17 | 6.87 |
| 07/10/2026 21:58 | 54 | 6.87 |
| 07/10/2026 21:58 | 28 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 21 | 6.87 |
| 07/10/2026 21:58 | 1 | 6.87 |
| 07/10/2026 21:58 | 7 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 604 | 6.87 |
| 07/10/2026 21:58 | 1 | 6.87 |
| 07/10/2026 21:58 | 200 | 6.87 |
| 07/10/2026 21:58 | 100 | 6.87 |
| 07/10/2026 21:58 | 36 | 6.875 |
| 07/10/2026 21:57 | 43 | 6.87 |
| 07/10/2026 21:57 | 41 | 6.87 |
| 07/10/2026 21:57 | 2 | 6.87 |
| 07/10/2026 21:57 | 52 | 6.87 |
| 07/10/2026 21:57 | 1 | 6.87 |
| 07/10/2026 21:57 | 195 | 6.87 |
| 07/10/2026 21:57 | 11 | 6.87 |
| 07/10/2026 21:57 | 45 | 6.87 |
| 07/10/2026 21:57 | 94 | 6.87 |
| 07/10/2026 21:57 | 100 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 43 | 6.87 |
| 07/10/2026 21:56 | 50 | 6.87 |
| 07/10/2026 21:56 | 9 | 6.87 |
| 07/10/2026 21:56 | 105 | 6.87 |
| 07/10/2026 21:56 | 40 | 6.87 |
| 07/10/2026 21:56 | 16 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 7 | 6.87 |
| 07/10/2026 21:56 | 86 | 6.87 |
| 07/10/2026 21:56 | 7 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 48 | 6.87 |
| 07/10/2026 21:56 | 50 | 6.87 |
| 07/10/2026 21:56 | 43 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 123 | 6.87 |
| 07/10/2026 21:56 | 1 | 6.87 |
| 07/10/2026 21:56 | 32 | 6.87 |
| 07/10/2026 21:56 | 57 | 6.87 |
| 07/10/2026 21:56 | 543 | 6.87 |
| 07/10/2026 21:56 | 7 | 6.87 |
| 07/10/2026 21:56 | 16 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 28 | 6.87 |
| 07/10/2026 21:56 | 7 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 48 | 6.87 |
| 07/10/2026 21:56 | 52 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.87 |
| 07/10/2026 21:56 | 100 | 6.88 |
| 07/10/2026 21:56 | 47 | 6.88 |
| 07/10/2026 21:56 | 53 | 6.88 |
| 07/10/2026 21:56 | 44 | 6.88 |
| 07/10/2026 21:56 | 66 | 6.88 |
| 07/10/2026 21:56 | 126 | 6.88 |
| 07/10/2026 21:56 | 74 | 6.88 |
| 07/10/2026 21:56 | 99 | 6.88 |
| 07/10/2026 21:56 | 59 | 6.88 |
| 07/10/2026 21:56 | 7 | 6.88 |
| 07/10/2026 21:56 | 64 | 6.88 |
| 07/10/2026 21:56 | 7 | 6.88 |
| 07/10/2026 21:56 | 100 | 6.88 |
| 07/10/2026 21:56 | 76 | 6.88 |
| 07/10/2026 21:56 | 7 | 6.88 |
| 07/10/2026 21:56 | 50 | 6.88 |
| 07/10/2026 21:56 | 52 | 6.88 |
| 07/10/2026 21:56 | 148 | 6.88 |
| 07/10/2026 21:56 | 32 | 6.88 |
| 07/10/2026 21:56 | 200 | 6.88 |
| 07/10/2026 21:56 | 100 | 6.88 |
| 07/10/2026 21:56 | 100 | 6.88 |
| 07/10/2026 21:56 | 200 | 6.88 |
| 07/10/2026 21:56 | 100 | 6.88 |
| 07/10/2026 21:56 | 67 | 6.88 |
| 07/10/2026 21:56 | 7 | 6.88 |
| 07/10/2026 21:56 | 16 | 6.88 |
| 07/10/2026 21:56 | 200 | 6.88 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 200 | 6.89 |
| 07/10/2026 21:55 | 5 | 6.89 |
| 07/10/2026 21:55 | 6 | 6.89 |
| 07/10/2026 21:55 | 200 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 5 | 6.89 |
| 07/10/2026 21:55 | 49 | 6.89 |
| 07/10/2026 21:55 | 99 | 6.89 |
| 07/10/2026 21:55 | 1 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 200 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 52 | 6.89 |
| 07/10/2026 21:55 | 16 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 16 | 6.89 |
| 07/10/2026 21:55 | 87 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.89 |
| 07/10/2026 21:55 | 200 | 6.89 |
| 07/10/2026 21:55 | 64 | 6.89 |
| 07/10/2026 21:55 | 100 | 6.90 |
| 07/10/2026 21:55 | 200 | 6.90 |
| 07/10/2026 21:55 | 13 | 6.90 |
| 07/10/2026 21:55 | 166 | 6.90 |
| 07/10/2026 21:55 | 134 | 6.90 |
| 07/10/2026 21:55 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 94 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 20 | 6.90 |
| 07/10/2026 21:54 | 64 | 6.90 |
| 07/10/2026 21:54 | 185 | 6.90 |
| 07/10/2026 21:54 | 15 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 136 | 6.90 |
| 07/10/2026 21:54 | 64 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 128 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 200 | 6.90 |
| 07/10/2026 21:54 | 97 | 6.90 |
| 07/10/2026 21:54 | 200 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 128 | 6.90 |
| 07/10/2026 21:54 | 1 | 6.90 |
| 07/10/2026 21:54 | 100 | 6.90 |
| 07/10/2026 21:54 | 99 | 6.90 |
| 07/10/2026 21:53 | 5 | 6.91 |
| 07/10/2026 21:53 | 99 | 6.91 |
| 07/10/2026 21:53 | 1 | 6.91 |
| 07/10/2026 21:53 | 400 | 6.91 |
| 07/10/2026 21:53 | 4 | 6.91 |
| 07/10/2026 21:52 | 1 | 6.90 |
| 07/10/2026 21:52 | 100 | 6.90 |
| 07/10/2026 21:52 | 100 | 6.90 |
| 07/10/2026 21:52 | 100 | 6.90 |
| 07/10/2026 21:52 | 100 | 6.90 |
| 07/10/2026 21:52 | 5 | 6.90 |
| 07/10/2026 21:52 | 100 | 6.90 |
| 07/10/2026 21:52 | 200 | 6.90 |
| 07/10/2026 21:52 | 95 | 6.89 |
| 07/10/2026 21:52 | 5 | 6.89 |
| 07/10/2026 21:52 | 122 | 6.89 |
| 07/10/2026 21:51 | 100 | 6.89 |
| 07/10/2026 21:51 | 48 | 6.89 |
| 07/10/2026 21:51 | 1 | 6.89 |
| 07/10/2026 21:51 | 100 | 6.89 |
| 07/10/2026 21:51 | 100 | 6.89 |
| 07/10/2026 21:51 | 7 | 6.885 |
| 07/10/2026 21:51 | 100 | 6.885 |
| 07/10/2026 21:51 | 100 | 6.88 |
| 07/10/2026 21:51 | 100 | 6.88 |
| 07/10/2026 21:51 | 78 | 6.88 |
| 07/10/2026 21:51 | 16 | 6.88 |
| 07/10/2026 21:51 | 61 | 6.88 |
| 07/10/2026 21:51 | 39 | 6.88 |
| 07/10/2026 21:51 | 10 | 6.88 |
| 07/10/2026 21:51 | 100 | 6.88 |
| 07/10/2026 21:51 | 100 | 6.88 |
| 07/10/2026 21:51 | 300 | 6.88 |
| 07/10/2026 21:51 | 70 | 6.88 |
| 07/10/2026 21:51 | 18 | 6.88 |
| 07/10/2026 21:49 | 80 | 6.88 |
| 07/10/2026 21:49 | 35 | 6.87 |
| 07/10/2026 21:49 | 65 | 6.87 |
| 07/10/2026 21:49 | 16 | 6.87 |
| 07/10/2026 21:49 | 42 | 6.87 |
| 07/10/2026 21:49 | 100 | 6.87 |
| 07/10/2026 21:49 | 100 | 6.87 |
| 07/10/2026 21:49 | 2 | 6.88 |
| 07/10/2026 21:49 | 44 | 6.88 |
| 07/10/2026 21:49 | 100 | 6.87 |
| 07/10/2026 21:49 | 100 | 6.87 |
| 07/10/2026 21:49 | 100 | 6.87 |
| 07/10/2026 21:49 | 12 | 6.87 |
| 07/10/2026 21:48 | 31 | 6.87 |
| 07/10/2026 21:48 | 35 | 6.87 |
| 07/10/2026 21:48 | 4 | 6.87 |
| 07/10/2026 21:48 | 57 | 6.87 |
| 07/10/2026 21:48 | 43 | 6.87 |
| 07/10/2026 21:48 | 186 | 6.86 |
| 07/10/2026 21:48 | 14 | 6.86 |
| 07/10/2026 21:46 | 150 | 6.86 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 88 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 64 | 6.87 |
| 07/10/2026 21:44 | 10 | 6.87 |
| 07/10/2026 21:44 | 90 | 6.87 |
| 07/10/2026 21:44 | 150 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 16 | 6.87 |
| 07/10/2026 21:44 | 9 | 6.87 |
| 07/10/2026 21:44 | 38 | 6.87 |
| 07/10/2026 21:44 | 38 | 6.87 |
| 07/10/2026 21:44 | 7 | 6.87 |
| 07/10/2026 21:44 | 54 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 16 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.88 |
| 07/10/2026 21:44 | 2 | 6.88 |
| 07/10/2026 21:44 | 3 | 6.88 |
| 07/10/2026 21:44 | 3 | 6.88 |
| 07/10/2026 21:44 | 3 | 6.88 |
| 07/10/2026 21:43 | 100 | 6.885 |
| 07/10/2026 21:42 | 8 | 6.88 |
| 07/10/2026 21:42 | 92 | 6.88 |
| 07/10/2026 21:42 | 100 | 6.88 |
| 07/10/2026 21:42 | 43 | 6.86 |
| 07/10/2026 21:42 | 100 | 6.86 |
| 07/10/2026 21:42 | 100 | 6.86 |
| 07/10/2026 21:42 | 100 | 6.86 |
| 07/10/2026 21:42 | 100 | 6.855 |
| 07/10/2026 21:42 | 100 | 6.85 |
| 07/10/2026 21:42 | 50 | 6.85 |
| 07/10/2026 21:41 | 50 | 6.85 |
| 07/10/2026 21:41 | 7 | 6.85 |
| 07/10/2026 21:41 | 50 | 6.85 |
| 07/10/2026 21:41 | 100 | 6.85 |
| 07/10/2026 21:38 | 46 | 6.85 |
| 07/10/2026 21:38 | 1 | 6.85 |
| 07/10/2026 21:38 | 30 | 6.85 |
| 07/10/2026 21:38 | 200 | 6.85 |
| 07/10/2026 21:38 | 88 | 6.85 |
| 07/10/2026 21:38 | 400 | 6.85 |
| 07/10/2026 21:38 | 100 | 6.85 |
| 07/10/2026 21:38 | 100 | 6.85 |
| 07/10/2026 21:32 | 100 | 6.85 |
| 07/10/2026 21:32 | 100 | 6.85 |
| 07/10/2026 21:32 | 100 | 6.84 |
| 07/10/2026 21:32 | 16 | 6.84 |
| 07/10/2026 21:32 | 16 | 6.84 |
| 07/10/2026 21:32 | 16 | 6.84 |
| 07/10/2026 21:32 | 54 | 6.84 |
| 07/10/2026 21:32 | 7 | 6.84 |
| 07/10/2026 21:32 | 7 | 6.84 |
| 07/10/2026 21:32 | 5 | 6.85 |
| 07/10/2026 21:32 | 200 | 6.85 |
| 07/10/2026 21:32 | 11 | 6.85 |
| 07/10/2026 21:30 | 86 | 6.86 |
| 07/10/2026 21:29 | 100 | 6.85 |
| 07/10/2026 21:29 | 100 | 6.85 |
| 07/10/2026 21:29 | 100 | 6.85 |
| 07/10/2026 21:29 | 147 | 6.85 |
| 07/10/2026 21:28 | 400 | 6.84 |
| 07/10/2026 21:26 | 88 | 6.84 |
| 07/10/2026 21:25 | 1 | 6.83 |
| 07/10/2026 21:25 | 100 | 6.83 |
| 07/10/2026 21:24 | 28 | 6.825 |
| 07/10/2026 21:20 | 88 | 6.825 |
| 07/10/2026 21:19 | 100 | 6.83 |
| 07/10/2026 21:19 | 69 | 6.83 |
| 07/10/2026 21:19 | 100 | 6.84 |
| 07/10/2026 21:19 | 200 | 6.84 |
| 07/10/2026 21:18 | 100 | 6.84 |
| 07/10/2026 21:18 | 1 | 6.84 |
| 07/10/2026 21:18 | 100 | 6.84 |
| 07/10/2026 21:18 | 2 | 6.84 |
| 07/10/2026 21:15 | 31 | 6.83 |
| 07/10/2026 21:15 | 16 | 6.83 |
| 07/10/2026 21:15 | 32 | 6.83 |
| 07/10/2026 21:15 | 24 | 6.83 |
| 07/10/2026 21:15 | 100 | 6.84 |
| 07/10/2026 21:15 | 1 | 6.84 |
| 07/10/2026 21:14 | 92 | 6.85 |
| 07/10/2026 21:14 | 100 | 6.85 |
| 07/10/2026 21:14 | 1 | 6.85 |
| 07/10/2026 21:09 | 3 | 6.86 |
| 07/10/2026 21:06 | 64 | 6.86 |
| 07/10/2026 21:06 | 2 | 6.86 |
| 07/10/2026 21:06 | 116 | 6.86 |
| 07/10/2026 21:06 | 6 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.87 |
| 07/10/2026 21:06 | 200 | 6.87 |
| 07/10/2026 21:06 | 100 | 6.87 |
| 07/10/2026 21:06 | 100 | 6.87 |
| 07/10/2026 21:06 | 100 | 6.87 |
| 07/10/2026 21:06 | 100 | 6.87 |
| 07/10/2026 21:06 | 24 | 6.87 |
| 07/10/2026 21:06 | 100 | 6.87 |
| 07/10/2026 21:06 | 10 | 6.87 |
| 07/10/2026 21:06 | 200 | 6.87 |
| 07/10/2026 21:06 | 1 | 6.87 |
| 07/10/2026 21:05 | 5 | 6.86 |
| 07/10/2026 21:05 | 100 | 6.86 |
| 07/10/2026 21:05 | 39 | 6.86 |
| 07/10/2026 21:05 | 1 | 6.86 |
| 07/10/2026 21:05 | 100 | 6.86 |
| 07/10/2026 21:04 | 100 | 6.855 |
| 07/10/2026 21:03 | 100 | 6.855 |
| 07/10/2026 21:03 | 100 | 6.855 |
| 07/10/2026 21:03 | 88 | 6.855 |
| 07/10/2026 21:03 | 100 | 6.855 |
| 07/10/2026 21:03 | 100 | 6.85 |
| 07/10/2026 21:02 | 100 | 6.84 |
| 07/10/2026 21:02 | 200 | 6.84 |
| 07/10/2026 21:02 | 38 | 6.84 |
| 07/10/2026 21:00 | 1 | 6.84 |
| 07/10/2026 21:00 | 100 | 6.83 |
| 07/10/2026 21:00 | 88 | 6.835 |
| 07/10/2026 21:00 | 100 | 6.83 |
| 07/10/2026 20:59 | 100 | 6.83 |
| 07/10/2026 20:59 | 100 | 6.83 |
| 07/10/2026 20:58 | 85 | 6.83 |
| 07/10/2026 20:58 | 100 | 6.83 |
| 07/10/2026 20:58 | 2 | 6.83 |
| 07/10/2026 20:58 | 200 | 6.83 |
| 07/10/2026 20:56 | 100 | 6.83 |
| 07/10/2026 20:56 | 1 | 6.83 |
| 07/10/2026 20:56 | 100 | 6.83 |
| 07/10/2026 20:56 | 61 | 6.83 |
| 07/10/2026 20:56 | 61 | 6.83 |
| 07/10/2026 20:46 | 200 | 6.82 |
| 07/10/2026 20:46 | 100 | 6.82 |
| 07/10/2026 20:46 | 21 | 6.82 |
| 07/10/2026 20:40 | 8 | 6.82 |
| 07/10/2026 20:39 | 100 | 6.82 |
| 07/10/2026 20:39 | 1 | 6.82 |
| 07/10/2026 20:39 | 1 | 6.82 |
| 07/10/2026 20:38 | 4 | 6.81 |
| 07/10/2026 20:38 | 7 | 6.81 |
| 07/10/2026 20:38 | 83 | 6.81 |
| 07/10/2026 20:38 | 17 | 6.81 |
| 07/10/2026 20:38 | 100 | 6.81 |
| 07/10/2026 20:38 | 1 | 6.81 |
| 07/10/2026 20:30 | 50 | 6.82 |
| 07/10/2026 20:30 | 23 | 6.82 |
| 07/10/2026 20:29 | 100 | 6.815 |
| 07/10/2026 20:28 | 200 | 6.815 |
| 07/10/2026 20:24 | 100 | 6.82 |
| 07/10/2026 20:24 | 20 | 6.82 |
| 07/10/2026 20:24 | 96 | 6.82 |
| 07/10/2026 20:24 | 85 | 6.82 |
| 07/10/2026 20:24 | 15 | 6.82 |
| 07/10/2026 20:18 | 5 | 6.82 |
| 07/10/2026 20:18 | 16 | 6.82 |
| 07/10/2026 20:18 | 16 | 6.82 |
| 07/10/2026 20:18 | 1 | 6.82 |
| 07/10/2026 20:18 | 7 | 6.82 |
| 07/10/2026 20:18 | 52 | 6.82 |
| 07/10/2026 20:18 | 7 | 6.82 |
| 07/10/2026 20:18 | 1 | 6.82 |
| 07/10/2026 20:18 | 88 | 6.83 |
| 07/10/2026 20:18 | 100 | 6.83 |
| 07/10/2026 20:13 | 5 | 6.84 |
| 07/10/2026 20:10 | 12 | 6.85 |
| 07/10/2026 20:04 | 22 | 6.83 |
| 07/10/2026 20:04 | 2 | 6.83 |
| 07/10/2026 20:04 | 4 | 6.83 |
| 07/10/2026 20:04 | 12 | 6.83 |
| 07/10/2026 20:04 | 88 | 6.83 |
| 07/10/2026 20:04 | 3 | 6.83 |
| 07/10/2026 20:04 | 6 | 6.83 |
| 07/10/2026 20:04 | 1 | 6.83 |
| 07/10/2026 20:01 | 5 | 6.84 |
| 07/10/2026 20:01 | 16 | 6.84 |
| 07/10/2026 20:01 | 8 | 6.84 |
| 07/10/2026 20:01 | 16 | 6.84 |
| 07/10/2026 20:00 | 100 | 6.85 |
| 07/10/2026 19:57 | 50 | 6.86 |
| 07/10/2026 19:57 | 50 | 6.86 |
| 07/10/2026 19:57 | 104 | 6.86 |
| 07/10/2026 19:57 | 300 | 6.86 |
| 07/10/2026 19:54 | 100 | 6.85 |
| 07/10/2026 19:54 | 100 | 6.85 |
| 07/10/2026 19:54 | 58 | 6.85 |
| 07/10/2026 19:53 | 22 | 6.85 |
| 07/10/2026 19:53 | 100 | 6.85 |
| 07/10/2026 19:53 | 3 | 6.85 |
| 07/10/2026 19:53 | 100 | 6.85 |
| 07/10/2026 19:53 | 18 | 6.85 |
| 07/10/2026 19:53 | 10 | 6.85 |
| 07/10/2026 19:44 | 9 | 6.86 |
| 07/10/2026 19:44 | 1 | 6.86 |
| 07/10/2026 19:44 | 16 | 6.87 |
| 07/10/2026 19:44 | 4 | 6.88 |
| 07/10/2026 19:44 | 100 | 6.88 |
| 07/10/2026 19:44 | 100 | 6.88 |
| 07/10/2026 19:44 | 146 | 6.88 |
| 07/10/2026 19:44 | 200 | 6.91 |
| 07/10/2026 19:44 | 32 | 6.91 |
| 07/10/2026 19:21 | 1 | 6.89 |
| 07/10/2026 19:21 | 2 | 6.89 |
| 07/10/2026 19:20 | 1 | 6.89 |
| 07/10/2026 19:19 | 80 | 6.89 |
| 07/10/2026 19:19 | 20 | 6.89 |
| 07/10/2026 19:19 | 10 | 6.89 |
| 07/10/2026 19:19 | 8 | 6.89 |
| 07/10/2026 19:19 | 3 | 6.89 |
| 07/10/2026 19:19 | 38 | 6.90 |
| 07/10/2026 19:19 | 62 | 6.90 |
| 07/10/2026 19:19 | 5 | 6.90 |
| 07/10/2026 19:19 | 5 | 6.90 |
| 07/10/2026 19:19 | 72 | 6.90 |
| 07/10/2026 19:19 | 28 | 6.90 |
| 07/10/2026 19:19 | 41 | 6.90 |
| 07/10/2026 19:19 | 100 | 6.90 |
| 07/10/2026 19:19 | 59 | 6.90 |
| 07/10/2026 19:19 | 100 | 6.90 |
| 07/10/2026 19:19 | 48 | 6.90 |
| 07/10/2026 19:19 | 133 | 6.90 |
| 07/10/2026 19:19 | 7 | 6.90 |
| 07/10/2026 19:19 | 145 | 6.91 |
| 07/10/2026 19:19 | 100 | 6.91 |
| 07/10/2026 19:19 | 100 | 6.91 |
| 07/10/2026 19:19 | 48 | 6.91 |
| 07/10/2026 19:19 | 100 | 6.91 |
| 07/10/2026 19:19 | 45 | 6.91 |
| 07/10/2026 19:19 | 48 | 6.91 |
| 07/10/2026 19:19 | 3 | 6.91 |
| 07/10/2026 19:16 | 5 | 6.91 |
| 07/10/2026 19:16 | 5 | 6.91 |
| 07/10/2026 19:16 | 5 | 6.91 |
| 07/10/2026 19:16 | 5 | 6.91 |
| 07/10/2026 19:16 | 174 | 6.91 |
| 07/10/2026 19:16 | 126 | 6.91 |
| 07/10/2026 19:16 | 100 | 6.91 |
| 07/10/2026 19:16 | 12 | 6.905 |
| 07/10/2026 19:16 | 88 | 6.905 |
| 07/10/2026 19:16 | 88 | 6.905 |
| 07/10/2026 19:15 | 200 | 6.90 |
| 07/10/2026 19:15 | 100 | 6.90 |
| 07/10/2026 19:15 | 38 | 6.88 |
| 07/10/2026 19:15 | 3 | 6.88 |
| 07/10/2026 19:15 | 100 | 6.885 |
| 07/10/2026 19:14 | 11 | 6.89 |
| 07/10/2026 19:14 | 18 | 6.89 |
| 07/10/2026 19:14 | 100 | 6.89 |
| 07/10/2026 19:14 | 1 | 6.89 |
| 07/10/2026 19:09 | 30 | 6.88 |
| 07/10/2026 19:09 | 6 | 6.87 |
| 07/10/2026 19:09 | 39 | 6.87 |
| 07/10/2026 19:09 | 7 | 6.87 |
| 07/10/2026 19:09 | 3 | 6.87 |
| 07/10/2026 19:01 | 100 | 6.88 |
| 07/10/2026 19:01 | 7 | 6.88 |
| 07/10/2026 19:01 | 193 | 6.88 |
| 07/10/2026 19:01 | 2 | 6.88 |
| 07/10/2026 19:01 | 43 | 6.88 |
| 07/10/2026 19:01 | 53 | 6.88 |
| 07/10/2026 19:00 | 1 | 6.88 |
| 07/10/2026 18:52 | 1 | 6.86 |
| 07/10/2026 18:52 | 100 | 6.86 |
| 07/10/2026 18:52 | 24 | 6.86 |
| 07/10/2026 18:52 | 76 | 6.86 |
| 07/10/2026 18:52 | 24 | 6.86 |
| 07/10/2026 18:52 | 100 | 6.86 |
| 07/10/2026 18:44 | 12 | 6.85 |
| 07/10/2026 18:44 | 88 | 6.85 |
| 07/10/2026 18:42 | 5 | 6.85 |
| 07/10/2026 18:42 | 100 | 6.85 |
| 07/10/2026 18:40 | 100 | 6.84 |
| 07/10/2026 18:40 | 147 | 6.84 |
| 07/10/2026 18:37 | 100 | 6.83 |
| 07/10/2026 18:37 | 2 | 6.83 |
| 07/10/2026 18:37 | 7 | 6.83 |
| 07/10/2026 18:37 | 6 | 6.83 |
| 07/10/2026 18:37 | 17 | 6.83 |
| 07/10/2026 18:37 | 100 | 6.83 |
| 07/10/2026 18:37 | 100 | 6.83 |
| 07/10/2026 18:37 | 44 | 6.83 |
| 07/10/2026 18:37 | 5 | 6.83 |
| 07/10/2026 18:37 | 28 | 6.83 |
| 07/10/2026 18:37 | 72 | 6.83 |
| 07/10/2026 18:33 | 5 | 6.845 |
| 07/10/2026 18:32 | 16 | 6.84 |
| 07/10/2026 18:32 | 9 | 6.84 |
| 07/10/2026 18:32 | 5 | 6.84 |
| 07/10/2026 18:32 | 5 | 6.84 |
| 07/10/2026 18:32 | 103 | 6.84 |
| 07/10/2026 18:32 | 300 | 6.845 |
| 07/10/2026 18:31 | 16 | 6.845 |
| 07/10/2026 18:31 | 8 | 6.85 |
| 07/10/2026 18:30 | 97 | 6.83 |
| 07/10/2026 18:30 | 3 | 6.83 |
| 07/10/2026 18:30 | 16 | 6.84 |
| 07/10/2026 18:30 | 200 | 6.84 |
| 07/10/2026 18:29 | 99 | 6.84 |
| 07/10/2026 18:29 | 1 | 6.84 |
| 07/10/2026 18:29 | 5 | 6.845 |
| 07/10/2026 18:29 | 100 | 6.84 |
| 07/10/2026 18:29 | 47 | 6.84 |
| 07/10/2026 18:29 | 100 | 6.83 |
| 07/10/2026 18:29 | 100 | 6.83 |
| 07/10/2026 18:29 | 147 | 6.83 |
| 07/10/2026 18:29 | 8 | 6.83 |
| 07/10/2026 18:28 | 8 | 6.83 |
| 07/10/2026 18:24 | 200 | 6.81 |
| 07/10/2026 18:24 | 2 | 6.81 |
| 07/10/2026 18:24 | 100 | 6.81 |
| 07/10/2026 18:24 | 92 | 6.81 |
| 07/10/2026 18:24 | 39 | 6.80 |
| 07/10/2026 18:24 | 10 | 6.80 |
| 07/10/2026 18:24 | 32 | 6.80 |
| 07/10/2026 18:23 | 8 | 6.81 |
| 07/10/2026 18:22 | 5 | 6.80 |
| 07/10/2026 18:22 | 20 | 6.80 |
| 07/10/2026 18:22 | 100 | 6.80 |
| 07/10/2026 18:22 | 100 | 6.80 |
| 07/10/2026 18:22 | 100 | 6.79 |
| 07/10/2026 18:19 | 80 | 6.79 |
| 07/10/2026 18:19 | 100 | 6.79 |
| 07/10/2026 18:19 | 100 | 6.79 |
| 07/10/2026 18:19 | 80 | 6.79 |
| 07/10/2026 18:19 | 7 | 6.79 |
| 07/10/2026 18:11 | 300 | 6.80 |
| 07/10/2026 18:11 | 100 | 6.80 |
| 07/10/2026 18:10 | 20 | 6.80 |
| 07/10/2026 18:10 | 80 | 6.80 |
| 07/10/2026 18:10 | 200 | 6.80 |
| 07/10/2026 18:10 | 4 | 6.80 |
| 07/10/2026 18:10 | 1 | 6.80 |
| 07/10/2026 18:10 | 16 | 6.80 |
| 07/10/2026 18:10 | 100 | 6.80 |
| 07/10/2026 18:08 | 43 | 6.795 |
| 07/10/2026 18:08 | 100 | 6.80 |
| 07/10/2026 18:03 | 200 | 6.79 |
| 07/10/2026 18:03 | 200 | 6.79 |
| 07/10/2026 18:03 | 100 | 6.79 |
| 07/10/2026 18:03 | 100 | 6.79 |
| 07/10/2026 18:03 | 16 | 6.79 |
| 07/10/2026 18:03 | 5 | 6.79 |
| 07/10/2026 18:03 | 5 | 6.79 |
| 07/10/2026 18:03 | 21 | 6.79 |
| 07/10/2026 18:03 | 100 | 6.79 |
| 07/10/2026 18:03 | 100 | 6.79 |
| 07/10/2026 18:01 | 100 | 6.79 |
| 07/10/2026 18:00 | 5 | 6.78 |
| 07/10/2026 17:57 | 6 | 6.78 |
| 07/10/2026 17:52 | 100 | 6.78 |
| 07/10/2026 17:52 | 25 | 6.78 |
| 07/10/2026 17:52 | 88 | 6.775 |
| 07/10/2026 17:51 | 43 | 6.77 |
| 07/10/2026 17:51 | 10 | 6.77 |
| 07/10/2026 17:51 | 100 | 6.77 |
| 07/10/2026 17:49 | 100 | 6.78 |
| 07/10/2026 17:39 | 59 | 6.77 |
| 07/10/2026 17:39 | 41 | 6.77 |
| 07/10/2026 17:35 | 13 | 6.77 |
| 07/10/2026 17:35 | 87 | 6.77 |
| 07/10/2026 17:35 | 29 | 6.77 |
| 07/10/2026 17:35 | 71 | 6.77 |
| 07/10/2026 17:35 | 16 | 6.77 |
| 07/10/2026 17:35 | 100 | 6.77 |
| 07/10/2026 17:33 | 16 | 6.79 |
| 07/10/2026 17:33 | 1 | 6.79 |
| 07/10/2026 17:33 | 2 | 6.79 |
| 07/10/2026 17:33 | 100 | 6.79 |
| 07/10/2026 17:33 | 20 | 6.79 |
| 07/10/2026 17:33 | 100 | 6.79 |
| 07/10/2026 17:25 | 100 | 6.775 |
| 07/10/2026 17:25 | 32 | 6.78 |
| 07/10/2026 17:25 | 100 | 6.78 |
| 07/10/2026 17:25 | 7 | 6.78 |
| 07/10/2026 17:25 | 7 | 6.78 |
| 07/10/2026 17:25 | 1 | 6.78 |
| 07/10/2026 17:25 | 60 | 6.78 |
| 07/10/2026 17:25 | 10 | 6.79 |
| 07/10/2026 17:25 | 6 | 6.80 |
| 07/10/2026 17:23 | 100 | 6.80 |
| 07/10/2026 17:23 | 88 | 6.795 |
| 07/10/2026 17:20 | 5 | 6.80 |
| 07/10/2026 17:18 | 100 | 6.80 |
| 07/10/2026 17:18 | 100 | 6.80 |
| 07/10/2026 17:18 | 100 | 6.80 |
| 07/10/2026 17:18 | 15 | 6.80 |
| 07/10/2026 17:18 | 100 | 6.80 |
| 07/10/2026 17:15 | 5 | 6.79 |
| 07/10/2026 17:10 | 3 | 6.78 |
| 07/10/2026 17:08 | 100 | 6.79 |
| 07/10/2026 17:08 | 100 | 6.78 |
| 07/10/2026 17:07 | 1 | 6.78 |
| 07/10/2026 17:06 | 88 | 6.77 |
| 07/10/2026 17:06 | 88 | 6.77 |
| 07/10/2026 17:05 | 5 | 6.76 |
| 07/10/2026 17:05 | 7 | 6.76 |
| 07/10/2026 17:05 | 44 | 6.76 |
| 07/10/2026 17:05 | 100 | 6.76 |
| 07/10/2026 17:02 | 100 | 6.75 |
| 07/10/2026 17:02 | 5 | 6.75 |
| 07/10/2026 17:01 | 15 | 6.76 |
| 07/10/2026 17:01 | 200 | 6.76 |
| 07/10/2026 17:01 | 100 | 6.76 |
| 07/10/2026 17:00 | 21 | 6.75 |
| 07/10/2026 16:55 | 10 | 6.74 |
| 07/10/2026 16:55 | 18 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 100 | 6.75 |
| 07/10/2026 16:55 | 2 | 6.75 |
| 07/10/2026 16:54 | 100 | 6.76 |
| 07/10/2026 16:54 | 100 | 6.76 |
| 07/10/2026 16:54 | 2 | 6.76 |
| 07/10/2026 16:54 | 100 | 6.76 |
| 07/10/2026 16:52 | 100 | 6.78 |
| 07/10/2026 16:49 | 80 | 6.77 |
| 07/10/2026 16:49 | 100 | 6.77 |
| 07/10/2026 16:47 | 100 | 6.77 |
| 07/10/2026 16:47 | 100 | 6.77 |
| 07/10/2026 16:45 | 5 | 6.78 |
| 07/10/2026 16:45 | 5 | 6.78 |
| 07/10/2026 16:45 | 100 | 6.78 |
| 07/10/2026 16:45 | 100 | 6.78 |
| 07/10/2026 16:45 | 100 | 6.78 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:39 | 16 | 6.74 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:38 | 100 | 6.77 |
| 07/10/2026 16:38 | 22 | 6.75 |
| 07/10/2026 16:38 | 78 | 6.75 |
| 07/10/2026 16:38 | 100 | 6.75 |
| 07/10/2026 16:38 | 100 | 6.75 |
| 07/10/2026 16:37 | 100 | 6.73 |
| 07/10/2026 16:37 | 100 | 6.73 |
| 07/10/2026 16:35 | 62 | 6.71 |
| 07/10/2026 16:35 | 38 | 6.71 |
| 07/10/2026 16:35 | 100 | 6.71 |
| 07/10/2026 16:33 | 100 | 6.69 |
| 07/10/2026 16:33 | 100 | 6.69 |
| 07/10/2026 16:32 | 200 | 6.70 |
| 07/10/2026 16:32 | 100 | 6.70 |
| 07/10/2026 16:32 | 100 | 6.70 |
| 07/10/2026 16:32 | 100 | 6.69 |
| 07/10/2026 16:32 | 6 | 6.69 |
| 07/10/2026 16:32 | 12 | 6.69 |
| 07/10/2026 16:32 | 31 | 6.70 |
| 07/10/2026 16:32 | 69 | 6.70 |
| 07/10/2026 16:32 | 53 | 6.70 |
| 07/10/2026 16:32 | 16 | 6.70 |
| 07/10/2026 16:32 | 1 | 6.71 |
| 07/10/2026 16:32 | 200 | 6.71 |
| 07/10/2026 16:32 | 16 | 6.72 |
| 07/10/2026 16:32 | 100 | 6.72 |
| 07/10/2026 16:32 | 54 | 6.72 |
| 07/10/2026 16:32 | 4 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.73 |
| 07/10/2026 16:30 | 100 | 6.72 |
| 07/10/2026 16:30 | 100 | 6.72 |
| 07/10/2026 16:30 | 40 | 6.72 |
| 07/10/2026 16:30 | 100 | 6.71 |
| 07/10/2026 16:30 | 100 | 6.71 |
| 07/10/2026 16:30 | 100 | 6.71 |
| 07/10/2026 16:30 | 21 | 6.71 |
| 07/10/2026 16:30 | 100 | 6.71 |
| 07/10/2026 16:30 | 99 | 6.70 |
| 07/10/2026 16:29 | 1 | 6.70 |
| 07/10/2026 16:28 | 39 | 6.69 |
| 07/10/2026 16:26 | 79 | 6.68 |
| 07/10/2026 16:26 | 21 | 6.68 |
| 07/10/2026 16:26 | 49 | 6.68 |
| 07/10/2026 16:26 | 51 | 6.68 |
| 07/10/2026 16:26 | 32 | 6.675 |
| 07/10/2026 16:25 | 80 | 6.68 |
| 07/10/2026 16:19 | 88 | 6.69 |
| 07/10/2026 16:18 | 1 | 6.69 |
| 07/10/2026 16:17 | 100 | 6.68 |
| 07/10/2026 16:17 | 175 | 6.68 |
| 07/10/2026 16:17 | 97 | 6.67 |
| 07/10/2026 16:17 | 3 | 6.67 |
| 07/10/2026 16:14 | 182 | 6.66 |
| 07/10/2026 16:13 | 14 | 6.67 |
| 07/10/2026 16:12 | 200 | 6.65 |
| 07/10/2026 16:08 | 14 | 6.66 |
| 07/10/2026 16:08 | 186 | 6.66 |
| 07/10/2026 16:08 | 100 | 6.66 |
| 07/10/2026 16:08 | 60 | 6.655 |
| 07/10/2026 16:05 | 38 | 6.65 |
| 07/10/2026 16:04 | 57 | 6.64 |
| 07/10/2026 16:04 | 100 | 6.64 |
| 07/10/2026 16:04 | 100 | 6.63 |
| 07/10/2026 16:04 | 200 | 6.63 |
| 07/10/2026 16:02 | 3 | 6.62 |
| 07/10/2026 16:00 | 1 | 6.61 |
| 07/10/2026 16:00 | 100 | 6.61 |
| 07/10/2026 16:00 | 100 | 6.60 |
| 07/10/2026 16:00 | 8 | 6.60 |
| 07/10/2026 16:00 | 54 | 6.60 |
| 07/10/2026 16:00 | 11 | 6.605 |
| 07/10/2026 16:00 | 89 | 6.61 |
| 07/10/2026 15:59 | 88 | 6.605 |
| 07/10/2026 15:54 | 28 | 6.59 |
| 07/10/2026 15:54 | 30 | 6.60 |
| 07/10/2026 15:53 | 100 | 6.60 |
| 07/10/2026 15:53 | 45 | 6.60 |
| 07/10/2026 15:53 | 43 | 6.60 |
| 07/10/2026 15:53 | 35 | 6.61 |
| 07/10/2026 15:53 | 233 | 6.60 |
| 07/10/2026 15:53 | 167 | 6.60 |
| 07/10/2026 15:52 | 100 | 6.59 |
| 07/10/2026 15:52 | 100 | 6.58 |
| 07/10/2026 15:52 | 100 | 6.55 |
| 07/10/2026 15:51 | 160 | 6.53 |
| 07/10/2026 15:49 | 88 | 6.52 |
| 07/10/2026 15:49 | 35 | 6.53 |
| 07/10/2026 15:49 | 65 | 6.53 |
| 07/10/2026 15:49 | 8 | 6.53 |
| 07/10/2026 15:49 | 7 | 6.53 |
| 07/10/2026 15:49 | 20 | 6.53 |
| 07/10/2026 15:47 | 100 | 6.55 |
| 07/10/2026 15:45 | 100 | 6.54 |
| 07/10/2026 15:44 | 5 | 6.53 |
| 07/10/2026 15:37 | 100 | 6.51 |
| 07/10/2026 15:30 | 1 | 6.51 |
| 07/10/2026 15:30 | 4240 | 6.47 |
| 07/10/2026 15:30 | 4240 | 6.47 |