Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:58:24
|
Geld
02.07.2025 -
17:58:42
|
Geld Volumen |
Brief
02.07.2025 -
17:58:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.67
+0.05
(
+1.38% )
|
3.66
|
400 |
3.67
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:57 | 3 | 3.675 |
| 07/02/2025 11:57 | 5 | 3.6798 |
| 07/02/2025 11:57 | 17 | 3.67 |
| 07/02/2025 11:56 | 5 | 3.6839 |
| 07/02/2025 11:56 | 1 | 3.6708 |
| 07/02/2025 11:56 | 3 | 3.6708 |
| 07/02/2025 11:55 | 1 | 3.68 |
| 07/02/2025 11:55 | 100 | 3.68 |
| 07/02/2025 11:55 | 200 | 3.68 |
| 07/02/2025 11:55 | 300 | 3.7133 |
| 07/02/2025 11:55 | 20 | 3.6808 |
| 07/02/2025 11:55 | 13 | 3.68 |
| 07/02/2025 11:55 | 15 | 3.7048 |
| 07/02/2025 11:55 | 18 | 3.68 |
| 07/02/2025 11:55 | 13 | 3.68 |
| 07/02/2025 11:55 | 5 | 3.68 |
| 07/02/2025 11:55 | 1 | 3.68 |
| 07/02/2025 11:55 | 1 | 3.68 |
| 07/02/2025 11:55 | 100 | 3.68 |
| 07/02/2025 11:55 | 100 | 3.68 |
| 07/02/2025 11:54 | 19 | 3.685 |