Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.35
-0.04
(
-0.91% )
|
4.35
|
100 |
4.36
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 72226 | 4.35 |
| 09/28/2026 21:59 | 449 | 4.36 |
| 09/28/2026 21:59 | 500 | 4.36 |
| 09/28/2026 21:59 | 151 | 4.36 |
| 09/28/2026 21:59 | 84 | 4.35 |
| 09/28/2026 21:59 | 77 | 4.35 |
| 09/28/2026 21:59 | 223 | 4.35 |
| 09/28/2026 21:59 | 300 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 108 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 8 | 4.35 |
| 09/28/2026 21:59 | 300 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 292 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 8 | 4.35 |
| 09/28/2026 21:59 | 6 | 4.35 |
| 09/28/2026 21:59 | 8 | 4.35 |
| 09/28/2026 21:59 | 200 | 4.35 |
| 09/28/2026 21:59 | 222 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 62 | 4.35 |
| 09/28/2026 21:59 | 138 | 4.35 |
| 09/28/2026 21:59 | 200 | 4.345 |
| 09/28/2026 21:59 | 23 | 4.35 |
| 09/28/2026 21:59 | 39 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.345 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 294 | 4.35 |
| 09/28/2026 21:59 | 1 | 4.35 |
| 09/28/2026 21:59 | 1113 | 4.35 |
| 09/28/2026 21:59 | 119 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 700 | 4.35 |
| 09/28/2026 21:59 | 10 | 4.35 |
| 09/28/2026 21:59 | 173 | 4.35 |
| 09/28/2026 21:59 | 148 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 247 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 53 | 4.35 |
| 09/28/2026 21:59 | 600 | 4.35 |
| 09/28/2026 21:59 | 300 | 4.35 |
| 09/28/2026 21:59 | 300 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.35 |
| 09/28/2026 21:59 | 626 | 4.35 |
| 09/28/2026 21:59 | 22 | 4.35 |
| 09/28/2026 21:59 | 700 | 4.35 |
| 09/28/2026 21:59 | 432 | 4.35 |
| 09/28/2026 21:59 | 1 | 4.35 |
| 09/28/2026 21:59 | 300 | 4.35 |
| 09/28/2026 21:59 | 100 | 4.355 |
| 09/28/2026 21:59 | 100 | 4.355 |
| 09/28/2026 21:59 | 4 | 4.355 |
| 09/28/2026 21:59 | 100 | 4.355 |
| 09/28/2026 21:59 | 100 | 4.355 |
| 09/28/2026 21:59 | 100 | 4.355 |
| 09/28/2026 21:59 | 100 | 4.355 |
| 09/28/2026 21:59 | 58 | 4.355 |
| 09/28/2026 21:59 | 25 | 4.355 |
| 09/28/2026 21:59 | 7 | 4.36 |
| 09/28/2026 21:59 | 12 | 4.36 |
| 09/28/2026 21:59 | 100 | 4.36 |
| 09/28/2026 21:59 | 100 | 4.36 |
| 09/28/2026 21:58 | 1 | 4.36 |
| 09/28/2026 21:58 | 100 | 4.36 |
| 09/28/2026 21:58 | 6 | 4.35 |
| 09/28/2026 21:58 | 400 | 4.35 |
| 09/28/2026 21:58 | 122 | 4.35 |
| 09/28/2026 21:58 | 1000 | 4.35 |
| 09/28/2026 21:58 | 25 | 4.35 |
| 09/28/2026 21:58 | 300 | 4.35 |
| 09/28/2026 21:58 | 200 | 4.35 |
| 09/28/2026 21:58 | 300 | 4.35 |
| 09/28/2026 21:58 | 100 | 4.35 |
| 09/28/2026 21:58 | 256 | 4.35 |
| 09/28/2026 21:58 | 51 | 4.35 |
| 09/28/2026 21:58 | 25 | 4.35 |
| 09/28/2026 21:58 | 700 | 4.35 |
| 09/28/2026 21:58 | 50 | 4.35 |
| 09/28/2026 21:58 | 171 | 4.35 |
| 09/28/2026 21:58 | 11 | 4.35 |
| 09/28/2026 21:58 | 11 | 4.35 |
| 09/28/2026 21:58 | 16 | 4.35 |
| 09/28/2026 21:58 | 100 | 4.35 |
| 09/28/2026 21:58 | 200 | 4.35 |
| 09/28/2026 21:58 | 25 | 4.35 |
| 09/28/2026 21:58 | 239 | 4.35 |
| 09/28/2026 21:58 | 1 | 4.35 |
| 09/28/2026 21:58 | 8 | 4.345 |
| 09/28/2026 21:58 | 7 | 4.345 |
| 09/28/2026 21:58 | 81 | 4.34 |
| 09/28/2026 21:58 | 300 | 4.34 |
| 09/28/2026 21:58 | 200 | 4.34 |
| 09/28/2026 21:58 | 200 | 4.34 |
| 09/28/2026 21:58 | 35 | 4.34 |
| 09/28/2026 21:58 | 100 | 4.34 |
| 09/28/2026 21:58 | 500 | 4.34 |
| 09/28/2026 21:58 | 187 | 4.34 |
| 09/28/2026 21:58 | 26 | 4.34 |
| 09/28/2026 21:58 | 21 | 4.34 |
| 09/28/2026 21:58 | 300 | 4.34 |
| 09/28/2026 21:58 | 11 | 4.34 |
| 09/28/2026 21:58 | 11 | 4.34 |
| 09/28/2026 21:58 | 100 | 4.34 |
| 09/28/2026 21:58 | 11 | 4.34 |
| 09/28/2026 21:58 | 75 | 4.34 |
| 09/28/2026 21:58 | 100 | 4.34 |
| 09/28/2026 21:58 | 6 | 4.345 |
| 09/28/2026 21:58 | 7 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 18 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 2 | 4.345 |
| 09/28/2026 21:58 | 500 | 4.345 |
| 09/28/2026 21:58 | 46 | 4.345 |
| 09/28/2026 21:58 | 6 | 4.345 |
| 09/28/2026 21:58 | 7 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 1 | 4.345 |
| 09/28/2026 21:58 | 18 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 2 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:57 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 60 | 4.35 |
| 09/28/2026 21:56 | 1 | 4.35 |
| 09/28/2026 21:56 | 3 | 4.35 |
| 09/28/2026 21:56 | 100 | 4.35 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 2 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 97 | 4.35 |
| 09/28/2026 21:56 | 3 | 4.35 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 2 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 2 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 2 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 97 | 4.35 |
| 09/28/2026 21:56 | 100 | 4.35 |
| 09/28/2026 21:56 | 114 | 4.35 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 2 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:56 | 1 | 4.345 |
| 09/28/2026 21:55 | 2 | 4.345 |
| 09/28/2026 21:55 | 1 | 4.345 |
| 09/28/2026 21:55 | 1 | 4.345 |
| 09/28/2026 21:55 | 1 | 4.345 |
| 09/28/2026 21:55 | 1 | 4.345 |
| 09/28/2026 21:55 | 1 | 4.345 |
| 09/28/2026 21:55 | 14 | 4.345 |
| 09/28/2026 21:55 | 15 | 4.35 |
| 09/28/2026 21:55 | 128 | 4.35 |
| 09/28/2026 21:55 | 200 | 4.35 |
| 09/28/2026 21:55 | 300 | 4.35 |
| 09/28/2026 21:55 | 300 | 4.35 |
| 09/28/2026 21:55 | 100 | 4.35 |
| 09/28/2026 21:55 | 200 | 4.35 |
| 09/28/2026 21:55 | 7 | 4.345 |
| 09/28/2026 21:55 | 73 | 4.345 |
| 09/28/2026 21:55 | 26 | 4.345 |
| 09/28/2026 21:55 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 12 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 23 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:54 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 1 | 4.345 |
| 09/28/2026 21:53 | 43 | 4.345 |
| 09/28/2026 21:52 | 100 | 4.34 |
| 09/28/2026 21:52 | 95 | 4.34 |
| 09/28/2026 21:51 | 5 | 4.34 |
| 09/28/2026 21:51 | 1 | 4.34 |
| 09/28/2026 21:51 | 94 | 4.34 |
| 09/28/2026 21:51 | 6 | 4.34 |
| 09/28/2026 21:50 | 55 | 4.335 |
| 09/28/2026 21:49 | 100 | 4.34 |
| 09/28/2026 21:49 | 4 | 4.34 |
| 09/28/2026 21:49 | 96 | 4.34 |
| 09/28/2026 21:49 | 4 | 4.34 |
| 09/28/2026 21:49 | 63 | 4.335 |
| 09/28/2026 21:49 | 63 | 4.335 |
| 09/28/2026 21:48 | 1 | 4.335 |
| 09/28/2026 21:48 | 368 | 4.33 |
| 09/28/2026 21:48 | 832 | 4.33 |
| 09/28/2026 21:48 | 100 | 4.33 |
| 09/28/2026 21:48 | 100 | 4.33 |
| 09/28/2026 21:48 | 11 | 4.33 |
| 09/28/2026 21:48 | 16 | 4.33 |
| 09/28/2026 21:48 | 100 | 4.33 |
| 09/28/2026 21:48 | 10 | 4.33 |
| 09/28/2026 21:48 | 1 | 4.33 |
| 09/28/2026 21:48 | 2 | 4.33 |
| 09/28/2026 21:48 | 300 | 4.33 |
| 09/28/2026 21:48 | 100 | 4.33 |
| 09/28/2026 21:47 | 68 | 4.325 |
| 09/28/2026 21:45 | 85 | 4.325 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 200 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:45 | 100 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 100 | 4.33 |
| 09/28/2026 21:44 | 12 | 4.33 |
| 09/28/2026 21:44 | 60 | 4.33 |
| 09/28/2026 21:43 | 1 | 4.325 |
| 09/28/2026 21:42 | 28 | 4.33 |
| 09/28/2026 21:42 | 14 | 4.33 |
| 09/28/2026 21:42 | 42 | 4.33 |
| 09/28/2026 21:42 | 70 | 4.325 |
| 09/28/2026 21:42 | 10 | 4.325 |
| 09/28/2026 21:42 | 12 | 4.325 |
| 09/28/2026 21:41 | 11 | 4.325 |
| 09/28/2026 21:41 | 49 | 4.325 |
| 09/28/2026 21:39 | 44 | 4.33 |
| 09/28/2026 21:39 | 16 | 4.33 |
| 09/28/2026 21:39 | 100 | 4.33 |
| 09/28/2026 21:37 | 75 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 18 | 4.33 |
| 09/28/2026 21:37 | 1 | 4.33 |
| 09/28/2026 21:37 | 18 | 4.33 |
| 09/28/2026 21:37 | 17 | 4.33 |
| 09/28/2026 21:37 | 18 | 4.33 |
| 09/28/2026 21:37 | 17 | 4.33 |
| 09/28/2026 21:37 | 18 | 4.33 |
| 09/28/2026 21:37 | 17 | 4.33 |
| 09/28/2026 21:37 | 17 | 4.33 |
| 09/28/2026 21:37 | 84 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 200 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:37 | 100 | 4.33 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 45 | 4.34 |
| 09/28/2026 21:31 | 1 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 66 | 4.34 |
| 09/28/2026 21:31 | 100 | 4.34 |
| 09/28/2026 21:31 | 81 | 4.345 |
| 09/28/2026 21:30 | 1 | 4.345 |
| 09/28/2026 21:29 | 5 | 4.345 |
| 09/28/2026 21:28 | 30 | 4.345 |
| 09/28/2026 21:28 | 15 | 4.345 |
| 09/28/2026 21:28 | 16 | 4.345 |
| 09/28/2026 21:28 | 5 | 4.345 |
| 09/28/2026 21:28 | 34 | 4.345 |
| 09/28/2026 21:28 | 16 | 4.345 |
| 09/28/2026 21:27 | 40 | 4.345 |
| 09/28/2026 21:27 | 10 | 4.345 |
| 09/28/2026 21:25 | 300 | 4.34 |
| 09/28/2026 21:25 | 100 | 4.34 |
| 09/28/2026 21:25 | 100 | 4.34 |
| 09/28/2026 21:25 | 100 | 4.34 |
| 09/28/2026 21:25 | 100 | 4.34 |
| 09/28/2026 21:25 | 100 | 4.34 |
| 09/28/2026 21:25 | 10 | 4.34 |
| 09/28/2026 21:25 | 60 | 4.34 |
| 09/28/2026 21:25 | 2 | 4.335 |
| 09/28/2026 21:24 | 40 | 4.34 |
| 09/28/2026 21:23 | 2 | 4.335 |
| 09/28/2026 21:21 | 2 | 4.335 |
| 09/28/2026 21:18 | 1 | 4.335 |
| 09/28/2026 21:18 | 1 | 4.33 |
| 09/28/2026 21:18 | 99 | 4.33 |
| 09/28/2026 21:16 | 36 | 4.33 |
| 09/28/2026 21:16 | 100 | 4.33 |
| 09/28/2026 21:16 | 1 | 4.325 |
| 09/28/2026 21:13 | 100 | 4.33 |
| 09/28/2026 21:13 | 62 | 4.33 |
| 09/28/2026 21:13 | 11 | 4.33 |
| 09/28/2026 21:13 | 200 | 4.33 |
| 09/28/2026 21:13 | 300 | 4.33 |
| 09/28/2026 21:13 | 100 | 4.33 |
| 09/28/2026 21:13 | 100 | 4.33 |
| 09/28/2026 21:13 | 100 | 4.33 |
| 09/28/2026 21:13 | 100 | 4.34 |
| 09/28/2026 21:13 | 68 | 4.34 |
| 09/28/2026 21:13 | 46 | 4.34 |
| 09/28/2026 21:13 | 100 | 4.34 |
| 09/28/2026 21:13 | 100 | 4.34 |
| 09/28/2026 21:10 | 52 | 4.345 |
| 09/28/2026 21:08 | 100 | 4.34 |
| 09/28/2026 21:07 | 72 | 4.34 |
| 09/28/2026 21:07 | 28 | 4.34 |
| 09/28/2026 21:07 | 72 | 4.34 |
| 09/28/2026 21:07 | 8 | 4.34 |
| 09/28/2026 21:07 | 92 | 4.34 |
| 09/28/2026 21:07 | 100 | 4.34 |
| 09/28/2026 21:07 | 100 | 4.34 |
| 09/28/2026 21:07 | 100 | 4.34 |
| 09/28/2026 21:07 | 100 | 4.345 |
| 09/28/2026 21:05 | 50 | 4.345 |
| 09/28/2026 21:03 | 39 | 4.345 |
| 09/28/2026 21:00 | 50 | 4.345 |
| 09/28/2026 21:00 | 66 | 4.35 |
| 09/28/2026 21:00 | 100 | 4.35 |
| 09/28/2026 20:58 | 100 | 4.35 |
| 09/28/2026 20:58 | 100 | 4.35 |
| 09/28/2026 20:58 | 100 | 4.35 |
| 09/28/2026 20:56 | 49 | 4.345 |
| 09/28/2026 20:56 | 300 | 4.35 |
| 09/28/2026 20:56 | 49 | 4.35 |
| 09/28/2026 20:56 | 300 | 4.35 |
| 09/28/2026 20:56 | 100 | 4.35 |
| 09/28/2026 20:56 | 100 | 4.35 |
| 09/28/2026 20:56 | 100 | 4.35 |
| 09/28/2026 20:54 | 44 | 4.355 |
| 09/28/2026 20:53 | 100 | 4.35 |
| 09/28/2026 20:53 | 100 | 4.35 |
| 09/28/2026 20:53 | 100 | 4.35 |
| 09/28/2026 20:53 | 100 | 4.35 |
| 09/28/2026 20:53 | 10 | 4.34 |
| 09/28/2026 20:53 | 100 | 4.34 |
| 09/28/2026 20:53 | 98 | 4.34 |
| 09/28/2026 20:53 | 2 | 4.34 |
| 09/28/2026 20:53 | 200 | 4.34 |
| 09/28/2026 20:53 | 100 | 4.34 |
| 09/28/2026 20:53 | 100 | 4.34 |
| 09/28/2026 20:52 | 49 | 4.335 |
| 09/28/2026 20:51 | 100 | 4.34 |
| 09/28/2026 20:51 | 72 | 4.34 |
| 09/28/2026 20:51 | 100 | 4.34 |
| 09/28/2026 20:51 | 300 | 4.34 |
| 09/28/2026 20:51 | 100 | 4.34 |
| 09/28/2026 20:49 | 49 | 4.345 |
| 09/28/2026 20:47 | 48 | 4.345 |
| 09/28/2026 20:44 | 47 | 4.345 |
| 09/28/2026 20:43 | 300 | 4.35 |
| 09/28/2026 20:43 | 100 | 4.35 |
| 09/28/2026 20:43 | 100 | 4.35 |
| 09/28/2026 20:43 | 100 | 4.35 |
| 09/28/2026 20:43 | 100 | 4.35 |
| 09/28/2026 20:43 | 38 | 4.35 |
| 09/28/2026 20:43 | 62 | 4.35 |
| 09/28/2026 20:42 | 48 | 4.345 |
| 09/28/2026 20:39 | 38 | 4.35 |
| 09/28/2026 20:39 | 49 | 4.345 |
| 09/28/2026 20:37 | 47 | 4.345 |
| 09/28/2026 20:33 | 40 | 4.345 |
| 09/28/2026 20:33 | 100 | 4.345 |
| 09/28/2026 20:33 | 29 | 4.345 |
| 09/28/2026 20:33 | 10 | 4.345 |
| 09/28/2026 20:33 | 8 | 4.345 |
| 09/28/2026 20:33 | 9 | 4.345 |
| 09/28/2026 20:33 | 44 | 4.345 |
| 09/28/2026 20:33 | 10 | 4.345 |
| 09/28/2026 20:32 | 26 | 4.345 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 300 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.35 |
| 09/28/2026 20:30 | 100 | 4.355 |
| 09/28/2026 20:30 | 150 | 4.35 |
| 09/28/2026 20:29 | 100 | 4.34 |
| 09/28/2026 20:29 | 12 | 4.34 |
| 09/28/2026 20:29 | 300 | 4.34 |
| 09/28/2026 20:29 | 100 | 4.34 |
| 09/28/2026 20:29 | 89 | 4.34 |
| 09/28/2026 20:29 | 5 | 4.34 |
| 09/28/2026 20:28 | 45 | 4.335 |
| 09/28/2026 20:26 | 6 | 4.34 |
| 09/28/2026 20:26 | 44 | 4.325 |
| 09/28/2026 20:25 | 60 | 4.32 |
| 09/28/2026 20:25 | 20 | 4.32 |
| 09/28/2026 20:24 | 200 | 4.31 |
| 09/28/2026 20:24 | 26 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.31 |
| 09/28/2026 20:24 | 100 | 4.315 |
| 09/28/2026 20:23 | 100 | 4.32 |
| 09/28/2026 20:23 | 45 | 4.32 |
| 09/28/2026 20:23 | 98 | 4.32 |
| 09/28/2026 20:23 | 1 | 4.32 |
| 09/28/2026 20:23 | 300 | 4.32 |
| 09/28/2026 20:23 | 56 | 4.32 |
| 09/28/2026 20:23 | 100 | 4.32 |
| 09/28/2026 20:23 | 100 | 4.32 |
| 09/28/2026 20:14 | 300 | 4.32 |
| 09/28/2026 20:14 | 10 | 4.32 |
| 09/28/2026 20:14 | 10 | 4.32 |
| 09/28/2026 20:14 | 6 | 4.32 |
| 09/28/2026 20:14 | 300 | 4.32 |
| 09/28/2026 20:14 | 100 | 4.32 |
| 09/28/2026 20:14 | 100 | 4.32 |
| 09/28/2026 20:14 | 1 | 4.315 |
| 09/28/2026 20:13 | 41 | 4.315 |
| 09/28/2026 20:11 | 40 | 4.315 |
| 09/28/2026 20:08 | 98 | 4.315 |
| 09/28/2026 20:04 | 1 | 4.31 |
| 09/28/2026 20:04 | 10 | 4.31 |
| 09/28/2026 20:04 | 5 | 4.31 |
| 09/28/2026 20:04 | 1 | 4.305 |
| 09/28/2026 20:03 | 1 | 4.305 |
| 09/28/2026 20:02 | 40 | 4.305 |
| 09/28/2026 20:00 | 39 | 4.305 |
| 09/28/2026 19:59 | 300 | 4.31 |
| 09/28/2026 19:59 | 100 | 4.31 |
| 09/28/2026 19:59 | 100 | 4.31 |
| 09/28/2026 19:59 | 134 | 4.31 |
| 09/28/2026 19:59 | 49 | 4.31 |
| 09/28/2026 19:59 | 300 | 4.31 |
| 09/28/2026 19:59 | 100 | 4.315 |
| 09/28/2026 19:57 | 39 | 4.315 |
| 09/28/2026 19:57 | 300 | 4.31 |
| 09/28/2026 19:57 | 100 | 4.31 |
| 09/28/2026 19:57 | 100 | 4.31 |
| 09/28/2026 19:57 | 100 | 4.31 |
| 09/28/2026 19:57 | 100 | 4.31 |
| 09/28/2026 19:55 | 33 | 4.305 |
| 09/28/2026 19:55 | 56 | 4.31 |
| 09/28/2026 19:55 | 100 | 4.31 |
| 09/28/2026 19:50 | 100 | 4.315 |
| 09/28/2026 19:50 | 39 | 4.315 |
| 09/28/2026 19:49 | 100 | 4.31 |
| 09/28/2026 19:49 | 100 | 4.31 |
| 09/28/2026 19:48 | 100 | 4.30 |
| 09/28/2026 19:48 | 100 | 4.30 |
| 09/28/2026 19:47 | 100 | 4.29 |
| 09/28/2026 19:47 | 100 | 4.29 |
| 09/28/2026 19:47 | 100 | 4.29 |
| 09/28/2026 19:47 | 42 | 4.29 |
| 09/28/2026 19:47 | 24 | 4.29 |
| 09/28/2026 19:47 | 100 | 4.29 |
| 09/28/2026 19:47 | 100 | 4.29 |
| 09/28/2026 19:46 | 24 | 4.285 |
| 09/28/2026 19:44 | 26 | 4.285 |
| 09/28/2026 19:43 | 100 | 4.28 |
| 09/28/2026 19:43 | 300 | 4.28 |
| 09/28/2026 19:43 | 100 | 4.28 |
| 09/28/2026 19:43 | 10 | 4.28 |
| 09/28/2026 19:43 | 20 | 4.28 |
| 09/28/2026 19:43 | 10 | 4.28 |
| 09/28/2026 19:42 | 56 | 4.275 |
| 09/28/2026 19:42 | 10 | 4.275 |
| 09/28/2026 19:40 | 56 | 4.275 |
| 09/28/2026 19:38 | 100 | 4.275 |
| 09/28/2026 19:37 | 300 | 4.28 |
| 09/28/2026 19:37 | 100 | 4.28 |
| 09/28/2026 19:37 | 100 | 4.28 |
| 09/28/2026 19:37 | 100 | 4.28 |
| 09/28/2026 19:37 | 47 | 4.28 |
| 09/28/2026 19:37 | 45 | 4.28 |
| 09/28/2026 19:37 | 46 | 4.28 |
| 09/28/2026 19:37 | 195 | 4.28 |
| 09/28/2026 19:37 | 5 | 4.28 |
| 09/28/2026 19:36 | 11 | 4.285 |
| 09/28/2026 19:35 | 21 | 4.285 |
| 09/28/2026 19:35 | 12 | 4.285 |
| 09/28/2026 19:31 | 84 | 4.285 |
| 09/28/2026 19:31 | 11 | 4.285 |
| 09/28/2026 19:28 | 100 | 4.28 |
| 09/28/2026 19:28 | 100 | 4.28 |
| 09/28/2026 19:28 | 300 | 4.28 |
| 09/28/2026 19:28 | 100 | 4.28 |
| 09/28/2026 19:28 | 100 | 4.28 |
| 09/28/2026 19:28 | 12 | 4.28 |
| 09/28/2026 19:28 | 10 | 4.28 |
| 09/28/2026 19:28 | 200 | 4.28 |
| 09/28/2026 19:27 | 5 | 4.275 |
| 09/28/2026 19:27 | 100 | 4.28 |
| 09/28/2026 19:27 | 46 | 4.28 |
| 09/28/2026 19:27 | 300 | 4.28 |
| 09/28/2026 19:27 | 100 | 4.28 |
| 09/28/2026 19:27 | 100 | 4.28 |
| 09/28/2026 19:27 | 57 | 4.285 |
| 09/28/2026 19:24 | 57 | 4.285 |
| 09/28/2026 19:22 | 55 | 4.285 |
| 09/28/2026 19:21 | 100 | 4.28 |
| 09/28/2026 19:21 | 100 | 4.28 |
| 09/28/2026 19:21 | 300 | 4.28 |
| 09/28/2026 19:21 | 100 | 4.28 |
| 09/28/2026 19:20 | 100 | 4.28 |
| 09/28/2026 19:20 | 100 | 4.28 |
| 09/28/2026 19:20 | 100 | 4.28 |
| 09/28/2026 19:20 | 100 | 4.28 |
| 09/28/2026 19:20 | 300 | 4.28 |
| 09/28/2026 19:20 | 300 | 4.28 |
| 09/28/2026 19:20 | 100 | 4.28 |
| 09/28/2026 19:19 | 50 | 4.285 |
| 09/28/2026 19:19 | 100 | 4.285 |
| 09/28/2026 19:19 | 1 | 4.285 |
| 09/28/2026 19:19 | 63 | 4.285 |
| 09/28/2026 19:19 | 100 | 4.29 |
| 09/28/2026 19:19 | 100 | 4.29 |
| 09/28/2026 19:19 | 100 | 4.29 |
| 09/28/2026 19:16 | 52 | 4.295 |
| 09/28/2026 19:16 | 100 | 4.295 |
| 09/28/2026 19:16 | 100 | 4.29 |
| 09/28/2026 19:16 | 100 | 4.29 |
| 09/28/2026 19:15 | 100 | 4.29 |
| 09/28/2026 19:15 | 100 | 4.29 |
| 09/28/2026 19:15 | 300 | 4.29 |
| 09/28/2026 19:15 | 100 | 4.29 |
| 09/28/2026 19:15 | 100 | 4.29 |
| 09/28/2026 19:14 | 51 | 4.295 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 300 | 4.30 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 300 | 4.30 |
| 09/28/2026 19:12 | 100 | 4.30 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.305 |
| 09/28/2026 19:12 | 300 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 50 | 4.31 |
| 09/28/2026 19:12 | 106 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.31 |
| 09/28/2026 19:12 | 100 | 4.315 |
| 09/28/2026 19:12 | 150 | 4.315 |
| 09/28/2026 19:11 | 300 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 292 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.30 |
| 09/28/2026 19:11 | 100 | 4.30 |
| 09/28/2026 19:11 | 100 | 4.295 |
| 09/28/2026 19:11 | 200 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 96 | 4.29 |
| 09/28/2026 19:11 | 4 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 100 | 4.29 |
| 09/28/2026 19:11 | 300 | 4.28 |
| 09/28/2026 19:11 | 50 | 4.28 |
| 09/28/2026 19:11 | 50 | 4.28 |
| 09/28/2026 19:11 | 11 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.28 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 300 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 100 | 4.27 |
| 09/28/2026 19:11 | 10 | 4.265 |
| 09/28/2026 19:11 | 50 | 4.265 |
| 09/28/2026 19:11 | 1 | 4.265 |
| 09/28/2026 19:10 | 10 | 4.265 |
| 09/28/2026 19:08 | 10 | 4.265 |
| 09/28/2026 19:06 | 100 | 4.265 |
| 09/28/2026 19:05 | 62 | 4.265 |
| 09/28/2026 19:05 | 27 | 4.265 |
| 09/28/2026 19:05 | 1 | 4.265 |
| 09/28/2026 19:03 | 29 | 4.265 |
| 09/28/2026 19:01 | 300 | 4.26 |
| 09/28/2026 19:01 | 100 | 4.26 |
| 09/28/2026 19:01 | 100 | 4.26 |
| 09/28/2026 19:01 | 100 | 4.26 |
| 09/28/2026 19:01 | 100 | 4.26 |
| 09/28/2026 18:59 | 47 | 4.255 |
| 09/28/2026 18:57 | 48 | 4.255 |
| 09/28/2026 18:54 | 49 | 4.255 |
| 09/28/2026 18:54 | 100 | 4.25 |
| 09/28/2026 18:54 | 100 | 4.25 |
| 09/28/2026 18:54 | 300 | 4.25 |
| 09/28/2026 18:54 | 100 | 4.25 |
| 09/28/2026 18:54 | 10 | 4.25 |
| 09/28/2026 18:54 | 100 | 4.25 |
| 09/28/2026 18:54 | 300 | 4.25 |
| 09/28/2026 18:52 | 48 | 4.245 |
| 09/28/2026 18:49 | 47 | 4.245 |
| 09/28/2026 18:48 | 100 | 4.25 |
| 09/28/2026 18:46 | 100 | 4.26 |
| 09/28/2026 18:46 | 100 | 4.26 |
| 09/28/2026 18:46 | 100 | 4.26 |
| 09/28/2026 18:46 | 100 | 4.265 |
| 09/28/2026 18:45 | 100 | 4.27 |
| 09/28/2026 18:45 | 10 | 4.27 |
| 09/28/2026 18:45 | 100 | 4.27 |
| 09/28/2026 18:45 | 100 | 4.27 |
| 09/28/2026 18:45 | 100 | 4.27 |
| 09/28/2026 18:45 | 100 | 4.27 |
| 09/28/2026 18:44 | 61 | 4.265 |
| 09/28/2026 18:43 | 100 | 4.265 |
| 09/28/2026 18:43 | 100 | 4.265 |
| 09/28/2026 18:42 | 65 | 4.265 |
| 09/28/2026 18:39 | 58 | 4.265 |
| 09/28/2026 18:39 | 100 | 4.265 |
| 09/28/2026 18:39 | 100 | 4.27 |
| 09/28/2026 18:39 | 100 | 4.27 |
| 09/28/2026 18:39 | 100 | 4.27 |
| 09/28/2026 18:39 | 200 | 4.27 |
| 09/28/2026 18:39 | 100 | 4.27 |
| 09/28/2026 18:39 | 300 | 4.27 |
| 09/28/2026 18:39 | 100 | 4.27 |
| 09/28/2026 18:37 | 62 | 4.275 |
| 09/28/2026 18:35 | 37 | 4.275 |
| 09/28/2026 18:33 | 59 | 4.275 |
| 09/28/2026 18:32 | 100 | 4.28 |
| 09/28/2026 18:32 | 100 | 4.28 |
| 09/28/2026 18:32 | 100 | 4.28 |
| 09/28/2026 18:32 | 100 | 4.28 |
| 09/28/2026 18:31 | 61 | 4.285 |
| 09/28/2026 18:31 | 300 | 4.29 |
| 09/28/2026 18:31 | 100 | 4.29 |
| 09/28/2026 18:31 | 56 | 4.29 |
| 09/28/2026 18:31 | 100 | 4.29 |
| 09/28/2026 18:31 | 100 | 4.29 |
| 09/28/2026 18:31 | 100 | 4.29 |
| 09/28/2026 18:30 | 100 | 4.295 |
| 09/28/2026 18:30 | 100 | 4.30 |
| 09/28/2026 18:30 | 300 | 4.30 |
| 09/28/2026 18:30 | 100 | 4.30 |
| 09/28/2026 18:30 | 300 | 4.30 |
| 09/28/2026 18:27 | 100 | 4.31 |
| 09/28/2026 18:27 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 300 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 300 | 4.31 |
| 09/28/2026 18:26 | 300 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.31 |
| 09/28/2026 18:26 | 100 | 4.30 |
| 09/28/2026 18:26 | 100 | 4.30 |
| 09/28/2026 18:26 | 100 | 4.30 |
| 09/28/2026 18:26 | 61 | 4.295 |
| 09/28/2026 18:25 | 100 | 4.29 |
| 09/28/2026 18:25 | 100 | 4.29 |
| 09/28/2026 18:25 | 10 | 4.29 |
| 09/28/2026 18:25 | 100 | 4.29 |
| 09/28/2026 18:24 | 300 | 4.28 |
| 09/28/2026 18:24 | 5 | 4.28 |
| 09/28/2026 18:24 | 100 | 4.28 |
| 09/28/2026 18:24 | 100 | 4.28 |
| 09/28/2026 18:24 | 100 | 4.28 |
| 09/28/2026 18:24 | 54 | 4.275 |
| 09/28/2026 18:21 | 59 | 4.275 |
| 09/28/2026 18:21 | 100 | 4.28 |
| 09/28/2026 18:21 | 100 | 4.28 |
| 09/28/2026 18:21 | 100 | 4.28 |
| 09/28/2026 18:20 | 100 | 4.28 |
| 09/28/2026 18:20 | 300 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.27 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:20 | 100 | 4.26 |
| 09/28/2026 18:18 | 85 | 4.255 |
| 09/28/2026 18:18 | 100 | 4.26 |
| 09/28/2026 18:18 | 100 | 4.26 |
| 09/28/2026 18:18 | 100 | 4.26 |
| 09/28/2026 18:18 | 46 | 4.26 |
| 09/28/2026 18:18 | 11 | 4.26 |
| 09/28/2026 18:18 | 100 | 4.26 |
| 09/28/2026 18:18 | 300 | 4.26 |
| 09/28/2026 18:18 | 100 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 12 | 4.26 |
| 09/28/2026 18:16 | 300 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.26 |
| 09/28/2026 18:16 | 80 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.255 |
| 09/28/2026 18:16 | 100 | 4.255 |
| 09/28/2026 18:16 | 100 | 4.255 |
| 09/28/2026 18:16 | 18 | 4.26 |
| 09/28/2026 18:16 | 2 | 4.26 |
| 09/28/2026 18:16 | 100 | 4.25 |
| 09/28/2026 18:16 | 100 | 4.25 |
| 09/28/2026 18:16 | 2 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 300 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 300 | 4.24 |
| 09/28/2026 18:16 | 300 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.235 |
| 09/28/2026 18:16 | 50 | 4.235 |
| 09/28/2026 18:16 | 150 | 4.235 |
| 09/28/2026 18:16 | 100 | 4.235 |
| 09/28/2026 18:16 | 100 | 4.235 |
| 09/28/2026 18:16 | 200 | 4.23 |
| 09/28/2026 18:16 | 100 | 4.23 |
| 09/28/2026 18:16 | 45 | 4.23 |
| 09/28/2026 18:16 | 100 | 4.23 |
| 09/28/2026 18:16 | 100 | 4.23 |
| 09/28/2026 18:16 | 100 | 4.23 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 200 | 4.24 |
| 09/28/2026 18:16 | 200 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 15 | 4.24 |
| 09/28/2026 18:16 | 85 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 100 | 4.24 |
| 09/28/2026 18:16 | 12 | 4.235 |
| 09/28/2026 18:16 | 13 | 4.235 |
| 09/28/2026 18:16 | 13 | 4.235 |
| 09/28/2026 18:16 | 13 | 4.235 |
| 09/28/2026 18:16 | 64 | 4.235 |
| 09/28/2026 18:16 | 100 | 4.235 |
| 09/28/2026 18:11 | 100 | 4.235 |
| 09/28/2026 18:10 | 100 | 4.235 |
| 09/28/2026 18:08 | 300 | 4.24 |
| 09/28/2026 18:08 | 100 | 4.24 |
| 09/28/2026 18:08 | 100 | 4.24 |
| 09/28/2026 18:08 | 100 | 4.24 |
| 09/28/2026 18:08 | 100 | 4.25 |
| 09/28/2026 18:08 | 100 | 4.25 |
| 09/28/2026 18:08 | 100 | 4.25 |
| 09/28/2026 18:08 | 300 | 4.25 |
| 09/28/2026 18:08 | 72 | 4.25 |
| 09/28/2026 18:08 | 28 | 4.25 |
| 09/28/2026 18:08 | 100 | 4.25 |
| 09/28/2026 18:08 | 100 | 4.25 |
| 09/28/2026 18:07 | 80 | 4.245 |
| 09/28/2026 18:07 | 2 | 4.245 |
| 09/28/2026 18:06 | 100 | 4.24 |
| 09/28/2026 18:06 | 100 | 4.24 |
| 09/28/2026 18:06 | 100 | 4.24 |
| 09/28/2026 18:06 | 100 | 4.24 |
| 09/28/2026 18:06 | 66 | 4.24 |
| 09/28/2026 18:06 | 300 | 4.24 |
| 09/28/2026 18:06 | 100 | 4.24 |
| 09/28/2026 18:05 | 100 | 4.24 |
| 09/28/2026 18:05 | 100 | 4.24 |
| 09/28/2026 18:05 | 10 | 4.24 |
| 09/28/2026 18:05 | 100 | 4.24 |
| 09/28/2026 18:03 | 87 | 4.235 |
| 09/28/2026 18:03 | 47 | 4.24 |
| 09/28/2026 18:03 | 66 | 4.24 |
| 09/28/2026 18:03 | 34 | 4.24 |
| 09/28/2026 17:56 | 100 | 4.24 |
| 09/28/2026 17:56 | 100 | 4.24 |
| 09/28/2026 17:56 | 45 | 4.24 |
| 09/28/2026 17:56 | 55 | 4.24 |
| 09/28/2026 17:55 | 300 | 4.23 |
| 09/28/2026 17:55 | 100 | 4.23 |
| 09/28/2026 17:55 | 100 | 4.23 |
| 09/28/2026 17:55 | 100 | 4.23 |
| 09/28/2026 17:55 | 66 | 4.225 |
| 09/28/2026 17:52 | 64 | 4.225 |
| 09/28/2026 17:51 | 100 | 4.225 |
| 09/28/2026 17:49 | 58 | 4.23 |
| 09/28/2026 17:49 | 49 | 4.23 |
| 09/28/2026 17:49 | 100 | 4.23 |
| 09/28/2026 17:49 | 100 | 4.23 |
| 09/28/2026 17:49 | 44 | 4.23 |
| 09/28/2026 17:48 | 100 | 4.24 |
| 09/28/2026 17:48 | 100 | 4.24 |
| 09/28/2026 17:48 | 100 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 59 | 4.24 |
| 09/28/2026 17:47 | 41 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 300 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 49 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:47 | 100 | 4.24 |
| 09/28/2026 17:41 | 100 | 4.25 |
| 09/28/2026 17:41 | 100 | 4.25 |
| 09/28/2026 17:41 | 100 | 4.25 |
| 09/28/2026 17:38 | 100 | 4.25 |
| 09/28/2026 17:38 | 10 | 4.25 |
| 09/28/2026 17:38 | 10 | 4.25 |
| 09/28/2026 17:38 | 63 | 4.245 |
| 09/28/2026 17:35 | 300 | 4.24 |
| 09/28/2026 17:35 | 42 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:35 | 100 | 4.24 |
| 09/28/2026 17:33 | 14 | 4.245 |
| 09/28/2026 17:33 | 100 | 4.25 |
| 09/28/2026 17:33 | 100 | 4.25 |
| 09/28/2026 17:33 | 100 | 4.25 |
| 09/28/2026 17:32 | 100 | 4.25 |
| 09/28/2026 17:32 | 100 | 4.25 |
| 09/28/2026 17:32 | 100 | 4.25 |
| 09/28/2026 17:32 | 65 | 4.245 |
| 09/28/2026 17:30 | 63 | 4.245 |
| 09/28/2026 17:28 | 100 | 4.25 |
| 09/28/2026 17:28 | 100 | 4.25 |
| 09/28/2026 17:28 | 72 | 4.25 |
| 09/28/2026 17:28 | 100 | 4.25 |
| 09/28/2026 17:28 | 50 | 4.255 |
| 09/28/2026 17:28 | 100 | 4.255 |
| 09/28/2026 17:27 | 100 | 4.26 |
| 09/28/2026 17:27 | 100 | 4.26 |
| 09/28/2026 17:27 | 100 | 4.26 |
| 09/28/2026 17:27 | 100 | 4.26 |
| 09/28/2026 17:27 | 49 | 4.26 |
| 09/28/2026 17:26 | 300 | 4.24 |
| 09/28/2026 17:26 | 10 | 4.24 |
| 09/28/2026 17:26 | 1 | 4.24 |
| 09/28/2026 17:26 | 10 | 4.24 |
| 09/28/2026 17:26 | 100 | 4.24 |
| 09/28/2026 17:26 | 100 | 4.24 |
| 09/28/2026 17:26 | 100 | 4.24 |
| 09/28/2026 17:25 | 64 | 4.23 |
| 09/28/2026 17:23 | 100 | 4.23 |
| 09/28/2026 17:23 | 62 | 4.23 |
| 09/28/2026 17:20 | 100 | 4.23 |
| 09/28/2026 17:19 | 73 | 4.225 |
| 09/28/2026 17:19 | 27 | 4.225 |
| 09/28/2026 17:18 | 100 | 4.23 |
| 09/28/2026 17:18 | 100 | 4.23 |
| 09/28/2026 17:18 | 100 | 4.225 |
| 09/28/2026 17:18 | 100 | 4.23 |
| 09/28/2026 17:18 | 100 | 4.23 |
| 09/28/2026 17:18 | 100 | 4.24 |
| 09/28/2026 17:18 | 100 | 4.24 |
| 09/28/2026 17:18 | 100 | 4.24 |
| 09/28/2026 17:18 | 100 | 4.24 |
| 09/28/2026 17:17 | 100 | 4.25 |
| 09/28/2026 17:17 | 300 | 4.26 |
| 09/28/2026 17:17 | 21 | 4.26 |
| 09/28/2026 17:17 | 99 | 4.26 |
| 09/28/2026 17:17 | 100 | 4.26 |
| 09/28/2026 17:17 | 50 | 4.26 |
| 09/28/2026 17:17 | 100 | 4.26 |
| 09/28/2026 17:17 | 100 | 4.26 |
| 09/28/2026 17:15 | 100 | 4.275 |
| 09/28/2026 17:12 | 100 | 4.275 |
| 09/28/2026 17:11 | 100 | 4.27 |
| 09/28/2026 17:10 | 100 | 4.27 |
| 09/28/2026 17:08 | 57 | 4.26 |
| 09/28/2026 17:07 | 100 | 4.26 |
| 09/28/2026 17:07 | 100 | 4.26 |
| 09/28/2026 17:07 | 100 | 4.26 |
| 09/28/2026 17:06 | 100 | 4.25 |
| 09/28/2026 17:06 | 100 | 4.25 |
| 09/28/2026 17:06 | 300 | 4.25 |
| 09/28/2026 17:06 | 100 | 4.25 |
| 09/28/2026 17:06 | 10 | 4.25 |
| 09/28/2026 17:06 | 300 | 4.25 |
| 09/28/2026 17:06 | 100 | 4.25 |
| 09/28/2026 17:06 | 100 | 4.25 |
| 09/28/2026 17:06 | 100 | 4.25 |
| 09/28/2026 17:05 | 56 | 4.255 |
| 09/28/2026 17:05 | 100 | 4.25 |
| 09/28/2026 17:05 | 100 | 4.25 |
| 09/28/2026 17:05 | 300 | 4.25 |
| 09/28/2026 17:05 | 300 | 4.25 |
| 09/28/2026 17:05 | 100 | 4.25 |
| 09/28/2026 17:03 | 55 | 4.245 |
| 09/28/2026 17:00 | 56 | 4.245 |
| 09/28/2026 16:58 | 55 | 4.245 |
| 09/28/2026 16:55 | 54 | 4.245 |
| 09/28/2026 16:53 | 55 | 4.245 |
| 09/28/2026 16:52 | 100 | 4.25 |
| 09/28/2026 16:52 | 100 | 4.25 |
| 09/28/2026 16:52 | 100 | 4.25 |
| 09/28/2026 16:52 | 22 | 4.25 |
| 09/28/2026 16:50 | 5 | 4.25 |
| 09/28/2026 16:50 | 10 | 4.25 |
| 09/28/2026 16:50 | 300 | 4.25 |
| 09/28/2026 16:50 | 300 | 4.25 |
| 09/28/2026 16:50 | 100 | 4.25 |
| 09/28/2026 16:50 | 100 | 4.25 |
| 09/28/2026 16:50 | 100 | 4.25 |
| 09/28/2026 16:50 | 54 | 4.245 |
| 09/28/2026 16:47 | 100 | 4.25 |
| 09/28/2026 16:47 | 100 | 4.25 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:46 | 100 | 4.26 |
| 09/28/2026 16:44 | 100 | 4.265 |
| 09/28/2026 16:43 | 11 | 4.27 |
| 09/28/2026 16:43 | 100 | 4.27 |
| 09/28/2026 16:43 | 100 | 4.27 |
| 09/28/2026 16:43 | 100 | 4.27 |
| 09/28/2026 16:43 | 100 | 4.27 |
| 09/28/2026 16:39 | 50 | 4.275 |
| 09/28/2026 16:38 | 66 | 4.28 |
| 09/28/2026 16:38 | 2 | 4.28 |
| 09/28/2026 16:38 | 100 | 4.28 |
| 09/28/2026 16:38 | 156 | 4.28 |
| 09/28/2026 16:37 | 100 | 4.29 |
| 09/28/2026 16:37 | 100 | 4.29 |
| 09/28/2026 16:37 | 56 | 4.29 |
| 09/28/2026 16:37 | 100 | 4.29 |
| 09/28/2026 16:37 | 100 | 4.29 |
| 09/28/2026 16:37 | 100 | 4.295 |
| 09/28/2026 16:36 | 72 | 4.295 |
| 09/28/2026 16:34 | 100 | 4.29 |
| 09/28/2026 16:33 | 100 | 4.295 |
| 09/28/2026 16:33 | 100 | 4.30 |
| 09/28/2026 16:33 | 300 | 4.30 |
| 09/28/2026 16:33 | 100 | 4.30 |
| 09/28/2026 16:33 | 200 | 4.30 |
| 09/28/2026 16:33 | 100 | 4.30 |
| 09/28/2026 16:33 | 100 | 4.30 |
| 09/28/2026 16:33 | 100 | 4.30 |
| 09/28/2026 16:32 | 100 | 4.31 |
| 09/28/2026 16:32 | 100 | 4.31 |
| 09/28/2026 16:32 | 100 | 4.31 |
| 09/28/2026 16:28 | 100 | 4.31 |
| 09/28/2026 16:28 | 100 | 4.31 |
| 09/28/2026 16:27 | 59 | 4.305 |
| 09/28/2026 16:27 | 1 | 4.305 |
| 09/28/2026 16:26 | 16 | 4.305 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 167 | 4.31 |
| 09/28/2026 16:25 | 300 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.31 |
| 09/28/2026 16:25 | 100 | 4.315 |
| 09/28/2026 16:24 | 100 | 4.32 |
| 09/28/2026 16:24 | 100 | 4.32 |
| 09/28/2026 16:24 | 100 | 4.32 |
| 09/28/2026 16:24 | 100 | 4.32 |
| 09/28/2026 16:22 | 47 | 4.325 |
| 09/28/2026 16:22 | 300 | 4.33 |
| 09/28/2026 16:22 | 101 | 4.33 |
| 09/28/2026 16:22 | 100 | 4.33 |
| 09/28/2026 16:22 | 100 | 4.33 |
| 09/28/2026 16:22 | 100 | 4.33 |
| 09/28/2026 16:20 | 100 | 4.33 |
| 09/28/2026 16:20 | 47 | 4.325 |
| 09/28/2026 16:17 | 49 | 4.325 |
| 09/28/2026 16:17 | 100 | 4.32 |
| 09/28/2026 16:17 | 100 | 4.32 |
| 09/28/2026 16:17 | 49 | 4.32 |
| 09/28/2026 16:15 | 51 | 4.315 |
| 09/28/2026 16:12 | 50 | 4.315 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 300 | 4.32 |
| 09/28/2026 16:10 | 45 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 59 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 100 | 4.32 |
| 09/28/2026 16:10 | 27 | 4.325 |
| 09/28/2026 16:08 | 269 | 4.32 |
| 09/28/2026 16:08 | 31 | 4.32 |
| 09/28/2026 16:08 | 100 | 4.32 |
| 09/28/2026 16:08 | 100 | 4.32 |
| 09/28/2026 16:08 | 100 | 4.32 |
| 09/28/2026 16:07 | 289 | 4.31 |
| 09/28/2026 16:07 | 11 | 4.31 |
| 09/28/2026 16:07 | 100 | 4.31 |
| 09/28/2026 16:07 | 100 | 4.31 |
| 09/28/2026 16:06 | 45 | 4.305 |
| 09/28/2026 16:06 | 100 | 4.30 |
| 09/28/2026 16:06 | 100 | 4.30 |
| 09/28/2026 16:06 | 100 | 4.30 |
| 09/28/2026 16:05 | 100 | 4.295 |
| 09/28/2026 16:03 | 45 | 4.295 |
| 09/28/2026 16:02 | 300 | 4.29 |
| 09/28/2026 16:02 | 11 | 4.29 |
| 09/28/2026 16:02 | 100 | 4.29 |
| 09/28/2026 16:02 | 100 | 4.29 |
| 09/28/2026 16:02 | 100 | 4.29 |
| 09/28/2026 16:02 | 100 | 4.29 |
| 09/28/2026 16:01 | 43 | 4.285 |
| 09/28/2026 15:58 | 40 | 4.285 |
| 09/28/2026 15:56 | 39 | 4.28 |
| 09/28/2026 15:53 | 38 | 4.275 |
| 09/28/2026 15:48 | 100 | 4.28 |
| 09/28/2026 15:48 | 300 | 4.28 |
| 09/28/2026 15:48 | 100 | 4.28 |
| 09/28/2026 15:48 | 100 | 4.28 |
| 09/28/2026 15:47 | 100 | 4.29 |
| 09/28/2026 15:47 | 100 | 4.29 |
| 09/28/2026 15:47 | 50 | 4.29 |
| 09/28/2026 15:47 | 50 | 4.29 |
| 09/28/2026 15:47 | 100 | 4.29 |
| 09/28/2026 15:47 | 200 | 4.29 |
| 09/28/2026 15:47 | 97 | 4.29 |
| 09/28/2026 15:47 | 100 | 4.29 |
| 09/28/2026 15:47 | 2 | 4.29 |
| 09/28/2026 15:47 | 1 | 4.29 |
| 09/28/2026 15:47 | 30 | 4.29 |
| 09/28/2026 15:47 | 100 | 4.29 |
| 09/28/2026 15:47 | 100 | 4.29 |
| 09/28/2026 15:47 | 8 | 4.285 |
| 09/28/2026 15:47 | 7 | 4.285 |
| 09/28/2026 15:47 | 7 | 4.285 |
| 09/28/2026 15:47 | 39 | 4.285 |
| 09/28/2026 15:46 | 100 | 4.29 |
| 09/28/2026 15:46 | 100 | 4.29 |
| 09/28/2026 15:46 | 100 | 4.29 |
| 09/28/2026 15:46 | 300 | 4.30 |
| 09/28/2026 15:46 | 100 | 4.30 |
| 09/28/2026 15:46 | 100 | 4.30 |
| 09/28/2026 15:46 | 100 | 4.30 |
| 09/28/2026 15:46 | 100 | 4.30 |
| 09/28/2026 15:46 | 100 | 4.31 |
| 09/28/2026 15:46 | 100 | 4.31 |
| 09/28/2026 15:46 | 11 | 4.31 |
| 09/28/2026 15:46 | 100 | 4.32 |
| 09/28/2026 15:46 | 300 | 4.32 |
| 09/28/2026 15:46 | 100 | 4.32 |
| 09/28/2026 15:46 | 99 | 4.32 |
| 09/28/2026 15:45 | 1 | 4.32 |
| 09/28/2026 15:42 | 16 | 4.33 |
| 09/28/2026 15:42 | 3 | 4.33 |
| 09/28/2026 15:37 | 5 | 4.31 |
| 09/28/2026 15:37 | 6 | 4.31 |
| 09/28/2026 15:37 | 19 | 4.31 |
| 09/28/2026 15:36 | 9 | 4.31 |
| 09/28/2026 15:36 | 1 | 4.31 |
| 09/28/2026 15:35 | 11 | 4.31 |
| 09/28/2026 15:35 | 100 | 4.30 |
| 09/28/2026 15:35 | 20 | 4.30 |
| 09/28/2026 15:35 | 100 | 4.30 |
| 09/28/2026 15:34 | 14 | 4.29 |
| 09/28/2026 15:31 | 4 | 4.30 |
| 09/28/2026 15:30 | 1068 | 4.32 |
| 09/28/2026 15:30 | 1068 | 4.32 |