Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.69
+0.22
(
+3.40% )
|
6.68
|
200 |
6.69
|
8,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 91022 | 6.69 |
| 07/27/2026 21:59 | 60 | 6.69 |
| 07/27/2026 21:59 | 1284 | 6.69 |
| 07/27/2026 21:59 | 600 | 6.69 |
| 07/27/2026 21:59 | 600 | 6.69 |
| 07/27/2026 21:59 | 16 | 6.69 |
| 07/27/2026 21:59 | 15 | 6.69 |
| 07/27/2026 21:59 | 69 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 97 | 6.69 |
| 07/27/2026 21:59 | 3 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 166 | 6.69 |
| 07/27/2026 21:59 | 267 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 5 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 1500 | 6.69 |
| 07/27/2026 21:59 | 339 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 37 | 6.69 |
| 07/27/2026 21:59 | 663 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 15 | 6.69 |
| 07/27/2026 21:59 | 11 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 700 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 700 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 18 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 500 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 5 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 3 | 6.69 |
| 07/27/2026 21:59 | 583 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 18 | 6.69 |
| 07/27/2026 21:59 | 5 | 6.69 |
| 07/27/2026 21:59 | 139 | 6.69 |
| 07/27/2026 21:59 | 335 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 16 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 30 | 6.69 |
| 07/27/2026 21:59 | 6 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 25 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 30 | 6.69 |
| 07/27/2026 21:59 | 25 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 36 | 6.69 |
| 07/27/2026 21:59 | 217 | 6.69 |
| 07/27/2026 21:59 | 63 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 15 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 30 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 369 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 31 | 6.69 |
| 07/27/2026 21:59 | 2 | 6.69 |
| 07/27/2026 21:59 | 52 | 6.69 |
| 07/27/2026 21:59 | 15 | 6.69 |
| 07/27/2026 21:59 | 15 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 4 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 57 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 30 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 69 | 6.69 |
| 07/27/2026 21:59 | 58 | 6.69 |
| 07/27/2026 21:59 | 30 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 16 | 6.685 |
| 07/27/2026 21:59 | 2 | 6.68 |
| 07/27/2026 21:59 | 17 | 6.685 |
| 07/27/2026 21:59 | 38 | 6.685 |
| 07/27/2026 21:59 | 1 | 6.685 |
| 07/27/2026 21:59 | 1 | 6.685 |
| 07/27/2026 21:59 | 200 | 6.685 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 200 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 200 | 6.69 |
| 07/27/2026 21:59 | 500 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.69 |
| 07/27/2026 21:59 | 200 | 6.685 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 1 | 6.69 |
| 07/27/2026 21:59 | 12 | 6.69 |
| 07/27/2026 21:59 | 100 | 6.68 |
| 07/27/2026 21:59 | 100 | 6.68 |
| 07/27/2026 21:59 | 48 | 6.68 |
| 07/27/2026 21:59 | 87 | 6.68 |
| 07/27/2026 21:59 | 100 | 6.68 |
| 07/27/2026 21:59 | 339 | 6.68 |
| 07/27/2026 21:59 | 248 | 6.685 |
| 07/27/2026 21:59 | 52 | 6.685 |
| 07/27/2026 21:59 | 38 | 6.69 |
| 07/27/2026 21:59 | 30 | 6.69 |
| 07/27/2026 21:59 | 7 | 6.69 |
| 07/27/2026 21:59 | 19 | 6.68 |
| 07/27/2026 21:59 | 81 | 6.68 |
| 07/27/2026 21:59 | 62 | 6.68 |
| 07/27/2026 21:59 | 54 | 6.68 |
| 07/27/2026 21:59 | 91 | 6.68 |
| 07/27/2026 21:59 | 49 | 6.68 |
| 07/27/2026 21:59 | 54 | 6.68 |
| 07/27/2026 21:59 | 26 | 6.68 |
| 07/27/2026 21:59 | 54 | 6.68 |
| 07/27/2026 21:59 | 7 | 6.68 |
| 07/27/2026 21:59 | 1100 | 6.68 |
| 07/27/2026 21:59 | 54 | 6.68 |
| 07/27/2026 21:59 | 51 | 6.68 |
| 07/27/2026 21:59 | 100 | 6.68 |
| 07/27/2026 21:59 | 16 | 6.68 |
| 07/27/2026 21:59 | 20 | 6.68 |
| 07/27/2026 21:59 | 50 | 6.68 |
| 07/27/2026 21:59 | 80 | 6.68 |
| 07/27/2026 21:59 | 14 | 6.68 |
| 07/27/2026 21:59 | 18 | 6.68 |
| 07/27/2026 21:59 | 48 | 6.68 |
| 07/27/2026 21:59 | 102 | 6.68 |
| 07/27/2026 21:59 | 300 | 6.68 |
| 07/27/2026 21:59 | 16 | 6.68 |
| 07/27/2026 21:59 | 400 | 6.68 |
| 07/27/2026 21:59 | 43 | 6.68 |
| 07/27/2026 21:59 | 36 | 6.68 |
| 07/27/2026 21:59 | 9 | 6.68 |
| 07/27/2026 21:59 | 200 | 6.68 |
| 07/27/2026 21:59 | 200 | 6.68 |
| 07/27/2026 21:59 | 100 | 6.675 |
| 07/27/2026 21:59 | 931 | 6.68 |
| 07/27/2026 21:59 | 273 | 6.68 |
| 07/27/2026 21:59 | 200 | 6.68 |
| 07/27/2026 21:59 | 200 | 6.68 |
| 07/27/2026 21:59 | 300 | 6.67 |
| 07/27/2026 21:59 | 200 | 6.67 |
| 07/27/2026 21:59 | 1 | 6.67 |
| 07/27/2026 21:59 | 20 | 6.67 |
| 07/27/2026 21:59 | 200 | 6.67 |
| 07/27/2026 21:59 | 560 | 6.67 |
| 07/27/2026 21:59 | 40 | 6.67 |
| 07/27/2026 21:58 | 100 | 6.67 |
| 07/27/2026 21:58 | 13 | 6.67 |
| 07/27/2026 21:58 | 87 | 6.67 |
| 07/27/2026 21:58 | 13 | 6.67 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 147 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 475 | 6.66 |
| 07/27/2026 21:58 | 200 | 6.66 |
| 07/27/2026 21:58 | 425 | 6.66 |
| 07/27/2026 21:58 | 185 | 6.66 |
| 07/27/2026 21:58 | 7 | 6.66 |
| 07/27/2026 21:58 | 21 | 6.66 |
| 07/27/2026 21:58 | 772 | 6.66 |
| 07/27/2026 21:58 | 200 | 6.66 |
| 07/27/2026 21:58 | 209 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 24 | 6.66 |
| 07/27/2026 21:58 | 715 | 6.66 |
| 07/27/2026 21:58 | 58 | 6.66 |
| 07/27/2026 21:58 | 85 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 142 | 6.66 |
| 07/27/2026 21:58 | 100 | 6.66 |
| 07/27/2026 21:58 | 215 | 6.66 |
| 07/27/2026 21:58 | 9 | 6.665 |
| 07/27/2026 21:58 | 31 | 6.665 |
| 07/27/2026 21:58 | 56 | 6.665 |
| 07/27/2026 21:58 | 100 | 6.665 |
| 07/27/2026 21:58 | 100 | 6.665 |
| 07/27/2026 21:58 | 200 | 6.66 |
| 07/27/2026 21:58 | 200 | 6.66 |
| 07/27/2026 21:58 | 10 | 6.66 |
| 07/27/2026 21:58 | 200 | 6.65 |
| 07/27/2026 21:58 | 100 | 6.65 |
| 07/27/2026 21:58 | 75 | 6.645 |
| 07/27/2026 21:58 | 300 | 6.645 |
| 07/27/2026 21:58 | 25 | 6.64 |
| 07/27/2026 21:58 | 8 | 6.64 |
| 07/27/2026 21:58 | 3 | 6.64 |
| 07/27/2026 21:58 | 200 | 6.64 |
| 07/27/2026 21:58 | 175 | 6.64 |
| 07/27/2026 21:58 | 25 | 6.64 |
| 07/27/2026 21:57 | 20 | 6.64 |
| 07/27/2026 21:57 | 8 | 6.64 |
| 07/27/2026 21:57 | 102 | 6.64 |
| 07/27/2026 21:57 | 38 | 6.64 |
| 07/27/2026 21:57 | 200 | 6.64 |
| 07/27/2026 21:57 | 100 | 6.64 |
| 07/27/2026 21:57 | 600 | 6.64 |
| 07/27/2026 21:57 | 24 | 6.64 |
| 07/27/2026 21:57 | 30 | 6.64 |
| 07/27/2026 21:57 | 194 | 6.635 |
| 07/27/2026 21:57 | 200 | 6.635 |
| 07/27/2026 21:57 | 408 | 6.635 |
| 07/27/2026 21:57 | 192 | 6.635 |
| 07/27/2026 21:56 | 27 | 6.64 |
| 07/27/2026 21:56 | 100 | 6.63 |
| 07/27/2026 21:56 | 100 | 6.63 |
| 07/27/2026 21:56 | 15 | 6.62 |
| 07/27/2026 21:56 | 100 | 6.62 |
| 07/27/2026 21:56 | 65 | 6.62 |
| 07/27/2026 21:56 | 5 | 6.62 |
| 07/27/2026 21:56 | 30 | 6.62 |
| 07/27/2026 21:55 | 100 | 6.62 |
| 07/27/2026 21:55 | 91 | 6.61 |
| 07/27/2026 21:55 | 20 | 6.61 |
| 07/27/2026 21:55 | 200 | 6.60 |
| 07/27/2026 21:55 | 100 | 6.60 |
| 07/27/2026 21:55 | 100 | 6.60 |
| 07/27/2026 21:55 | 100 | 6.60 |
| 07/27/2026 21:55 | 200 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 114 | 6.59 |
| 07/27/2026 21:55 | 86 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 200 | 6.59 |
| 07/27/2026 21:55 | 300 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 5 | 6.59 |
| 07/27/2026 21:55 | 88 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 100 | 6.59 |
| 07/27/2026 21:55 | 200 | 6.59 |
| 07/27/2026 21:55 | 29 | 6.59 |
| 07/27/2026 21:55 | 71 | 6.59 |
| 07/27/2026 21:55 | 134 | 6.58 |
| 07/27/2026 21:55 | 266 | 6.58 |
| 07/27/2026 21:55 | 308 | 6.58 |
| 07/27/2026 21:55 | 92 | 6.58 |
| 07/27/2026 21:55 | 100 | 6.58 |
| 07/27/2026 21:55 | 352 | 6.58 |
| 07/27/2026 21:55 | 48 | 6.58 |
| 07/27/2026 21:55 | 488 | 6.58 |
| 07/27/2026 21:55 | 100 | 6.58 |
| 07/27/2026 21:55 | 512 | 6.58 |
| 07/27/2026 21:54 | 22 | 6.57 |
| 07/27/2026 21:54 | 10 | 6.57 |
| 07/27/2026 21:54 | 10 | 6.57 |
| 07/27/2026 21:53 | 1 | 6.57 |
| 07/27/2026 21:53 | 7 | 6.57 |
| 07/27/2026 21:53 | 92 | 6.565 |
| 07/27/2026 21:53 | 108 | 6.565 |
| 07/27/2026 21:53 | 100 | 6.56 |
| 07/27/2026 21:53 | 1 | 6.56 |
| 07/27/2026 21:53 | 600 | 6.55 |
| 07/27/2026 21:52 | 2 | 6.54 |
| 07/27/2026 21:52 | 20 | 6.54 |
| 07/27/2026 21:51 | 100 | 6.52 |
| 07/27/2026 21:51 | 64 | 6.52 |
| 07/27/2026 21:51 | 100 | 6.51 |
| 07/27/2026 21:51 | 500 | 6.50 |
| 07/27/2026 21:51 | 200 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.51 |
| 07/27/2026 21:51 | 200 | 6.51 |
| 07/27/2026 21:51 | 500 | 6.51 |
| 07/27/2026 21:51 | 20 | 6.51 |
| 07/27/2026 21:51 | 1000 | 6.52 |
| 07/27/2026 21:51 | 200 | 6.52 |
| 07/27/2026 21:51 | 500 | 6.52 |
| 07/27/2026 21:51 | 10 | 6.53 |
| 07/27/2026 21:51 | 100 | 6.53 |
| 07/27/2026 21:51 | 100 | 6.53 |
| 07/27/2026 21:51 | 500 | 6.53 |
| 07/27/2026 21:51 | 200 | 6.53 |
| 07/27/2026 21:51 | 100 | 6.53 |
| 07/27/2026 21:51 | 120 | 6.54 |
| 07/27/2026 21:51 | 200 | 6.54 |
| 07/27/2026 21:51 | 100 | 6.54 |
| 07/27/2026 21:51 | 39 | 6.54 |
| 07/27/2026 21:51 | 100 | 6.54 |
| 07/27/2026 21:51 | 20 | 6.54 |
| 07/27/2026 21:51 | 100 | 6.54 |
| 07/27/2026 21:51 | 100 | 6.53 |
| 07/27/2026 21:51 | 21 | 6.52 |
| 07/27/2026 21:51 | 200 | 6.51 |
| 07/27/2026 21:51 | 100 | 6.51 |
| 07/27/2026 21:51 | 100 | 6.51 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 300 | 6.50 |
| 07/27/2026 21:51 | 200 | 6.50 |
| 07/27/2026 21:51 | 55 | 6.50 |
| 07/27/2026 21:51 | 46 | 6.50 |
| 07/27/2026 21:51 | 39 | 6.50 |
| 07/27/2026 21:51 | 200 | 6.50 |
| 07/27/2026 21:51 | 15 | 6.50 |
| 07/27/2026 21:51 | 300 | 6.50 |
| 07/27/2026 21:51 | 63 | 6.50 |
| 07/27/2026 21:51 | 300 | 6.50 |
| 07/27/2026 21:51 | 18 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 200 | 6.50 |
| 07/27/2026 21:51 | 226 | 6.50 |
| 07/27/2026 21:51 | 74 | 6.50 |
| 07/27/2026 21:51 | 292 | 6.50 |
| 07/27/2026 21:51 | 8 | 6.50 |
| 07/27/2026 21:51 | 18 | 6.50 |
| 07/27/2026 21:51 | 278 | 6.50 |
| 07/27/2026 21:51 | 4 | 6.50 |
| 07/27/2026 21:51 | 282 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 100 | 6.50 |
| 07/27/2026 21:51 | 200 | 6.50 |
| 07/27/2026 21:51 | 200 | 6.495 |
| 07/27/2026 21:50 | 75 | 6.49 |
| 07/27/2026 21:50 | 64 | 6.49 |
| 07/27/2026 21:50 | 11 | 6.49 |
| 07/27/2026 21:50 | 500 | 6.49 |
| 07/27/2026 21:50 | 121 | 6.49 |
| 07/27/2026 21:50 | 2 | 6.49 |
| 07/27/2026 21:50 | 127 | 6.49 |
| 07/27/2026 21:50 | 100 | 6.49 |
| 07/27/2026 21:50 | 100 | 6.49 |
| 07/27/2026 21:50 | 73 | 6.49 |
| 07/27/2026 21:50 | 27 | 6.49 |
| 07/27/2026 21:49 | 7 | 6.495 |
| 07/27/2026 21:49 | 100 | 6.49 |
| 07/27/2026 21:49 | 20 | 6.49 |
| 07/27/2026 21:49 | 21 | 6.49 |
| 07/27/2026 21:49 | 179 | 6.49 |
| 07/27/2026 21:49 | 21 | 6.49 |
| 07/27/2026 21:47 | 1 | 6.49 |
| 07/27/2026 21:47 | 56 | 6.485 |
| 07/27/2026 21:47 | 1 | 6.485 |
| 07/27/2026 21:47 | 143 | 6.485 |
| 07/27/2026 21:47 | 100 | 6.49 |
| 07/27/2026 21:47 | 100 | 6.49 |
| 07/27/2026 21:46 | 30 | 6.48 |
| 07/27/2026 21:46 | 70 | 6.48 |
| 07/27/2026 21:45 | 100 | 6.48 |
| 07/27/2026 21:45 | 130 | 6.48 |
| 07/27/2026 21:44 | 200 | 6.48 |
| 07/27/2026 21:41 | 172 | 6.48 |
| 07/27/2026 21:40 | 7 | 6.48 |
| 07/27/2026 21:40 | 90 | 6.48 |
| 07/27/2026 21:40 | 28 | 6.48 |
| 07/27/2026 21:40 | 27 | 6.48 |
| 07/27/2026 21:40 | 100 | 6.48 |
| 07/27/2026 21:40 | 100 | 6.48 |
| 07/27/2026 21:40 | 100 | 6.48 |
| 07/27/2026 21:40 | 100 | 6.48 |
| 07/27/2026 21:40 | 700 | 6.48 |
| 07/27/2026 21:40 | 700 | 6.48 |
| 07/27/2026 21:40 | 200 | 6.48 |
| 07/27/2026 21:40 | 100 | 6.48 |
| 07/27/2026 21:39 | 94 | 6.48 |
| 07/27/2026 21:39 | 100 | 6.48 |
| 07/27/2026 21:39 | 1000 | 6.48 |
| 07/27/2026 21:39 | 200 | 6.48 |
| 07/27/2026 21:38 | 100 | 6.49 |
| 07/27/2026 21:38 | 81 | 6.49 |
| 07/27/2026 21:38 | 19 | 6.49 |
| 07/27/2026 21:37 | 300 | 6.48 |
| 07/27/2026 21:37 | 100 | 6.48 |
| 07/27/2026 21:37 | 7 | 6.48 |
| 07/27/2026 21:36 | 7 | 6.49 |
| 07/27/2026 21:36 | 100 | 6.49 |
| 07/27/2026 21:36 | 61 | 6.49 |
| 07/27/2026 21:35 | 200 | 6.49 |
| 07/27/2026 21:35 | 200 | 6.49 |
| 07/27/2026 21:35 | 19 | 6.48 |
| 07/27/2026 21:35 | 4 | 6.48 |
| 07/27/2026 21:35 | 96 | 6.48 |
| 07/27/2026 21:35 | 4 | 6.48 |
| 07/27/2026 21:35 | 400 | 6.47 |
| 07/27/2026 21:35 | 468 | 6.47 |
| 07/27/2026 21:35 | 232 | 6.47 |
| 07/27/2026 21:35 | 100 | 6.47 |
| 07/27/2026 21:35 | 700 | 6.47 |
| 07/27/2026 21:34 | 166 | 6.465 |
| 07/27/2026 21:34 | 19 | 6.47 |
| 07/27/2026 21:34 | 100 | 6.47 |
| 07/27/2026 21:34 | 74 | 6.47 |
| 07/27/2026 21:32 | 96 | 6.48 |
| 07/27/2026 21:31 | 100 | 6.48 |
| 07/27/2026 21:31 | 26 | 6.48 |
| 07/27/2026 21:31 | 100 | 6.48 |
| 07/27/2026 21:31 | 200 | 6.48 |
| 07/27/2026 21:31 | 20 | 6.48 |
| 07/27/2026 21:31 | 300 | 6.48 |
| 07/27/2026 21:31 | 100 | 6.48 |
| 07/27/2026 21:31 | 200 | 6.48 |
| 07/27/2026 21:31 | 600 | 6.48 |
| 07/27/2026 21:31 | 100 | 6.48 |
| 07/27/2026 21:30 | 146 | 6.475 |
| 07/27/2026 21:30 | 100 | 6.475 |
| 07/27/2026 21:30 | 100 | 6.475 |
| 07/27/2026 21:30 | 200 | 6.48 |
| 07/27/2026 21:27 | 100 | 6.47 |
| 07/27/2026 21:25 | 10 | 6.47 |
| 07/27/2026 21:25 | 14 | 6.47 |
| 07/27/2026 21:25 | 100 | 6.47 |
| 07/27/2026 21:25 | 168 | 6.475 |
| 07/27/2026 21:25 | 25 | 6.48 |
| 07/27/2026 21:25 | 300 | 6.48 |
| 07/27/2026 21:25 | 100 | 6.48 |
| 07/27/2026 21:25 | 200 | 6.48 |
| 07/27/2026 21:25 | 40 | 6.48 |
| 07/27/2026 21:25 | 22 | 6.49 |
| 07/27/2026 21:25 | 178 | 6.49 |
| 07/27/2026 21:25 | 100 | 6.49 |
| 07/27/2026 21:25 | 100 | 6.49 |
| 07/27/2026 21:25 | 7 | 6.49 |
| 07/27/2026 21:24 | 100 | 6.50 |
| 07/27/2026 21:24 | 100 | 6.50 |
| 07/27/2026 21:24 | 100 | 6.50 |
| 07/27/2026 21:24 | 100 | 6.50 |
| 07/27/2026 21:24 | 100 | 6.50 |
| 07/27/2026 21:24 | 100 | 6.50 |
| 07/27/2026 21:20 | 100 | 6.49 |
| 07/27/2026 21:20 | 100 | 6.49 |
| 07/27/2026 21:20 | 100 | 6.49 |
| 07/27/2026 21:20 | 200 | 6.49 |
| 07/27/2026 21:20 | 415 | 6.49 |
| 07/27/2026 21:20 | 85 | 6.49 |
| 07/27/2026 21:20 | 100 | 6.47 |
| 07/27/2026 21:19 | 115 | 6.47 |
| 07/27/2026 21:15 | 100 | 6.48 |
| 07/27/2026 21:15 | 200 | 6.48 |
| 07/27/2026 21:15 | 100 | 6.48 |
| 07/27/2026 21:15 | 100 | 6.47 |
| 07/27/2026 21:15 | 100 | 6.475 |
| 07/27/2026 21:13 | 13 | 6.47 |
| 07/27/2026 21:13 | 4 | 6.47 |
| 07/27/2026 21:13 | 22 | 6.47 |
| 07/27/2026 21:13 | 10 | 6.47 |
| 07/27/2026 21:12 | 100 | 6.46 |
| 07/27/2026 21:12 | 200 | 6.46 |
| 07/27/2026 21:12 | 100 | 6.46 |
| 07/27/2026 21:12 | 100 | 6.46 |
| 07/27/2026 21:12 | 100 | 6.46 |
| 07/27/2026 21:12 | 1 | 6.44 |
| 07/27/2026 21:12 | 3 | 6.44 |
| 07/27/2026 21:12 | 100 | 6.45 |
| 07/27/2026 21:10 | 100 | 6.45 |
| 07/27/2026 21:10 | 100 | 6.45 |
| 07/27/2026 21:09 | 100 | 6.45 |
| 07/27/2026 21:09 | 80 | 6.44 |
| 07/27/2026 21:07 | 100 | 6.45 |
| 07/27/2026 21:07 | 700 | 6.45 |
| 07/27/2026 21:07 | 300 | 6.45 |
| 07/27/2026 21:07 | 400 | 6.46 |
| 07/27/2026 21:07 | 500 | 6.46 |
| 07/27/2026 21:07 | 20 | 6.47 |
| 07/27/2026 21:07 | 28 | 6.47 |
| 07/27/2026 21:07 | 372 | 6.47 |
| 07/27/2026 21:07 | 100 | 6.48 |
| 07/27/2026 21:07 | 200 | 6.48 |
| 07/27/2026 21:07 | 29 | 6.48 |
| 07/27/2026 21:06 | 200 | 6.49 |
| 07/27/2026 21:06 | 100 | 6.49 |
| 07/27/2026 21:06 | 200 | 6.48 |
| 07/27/2026 21:06 | 100 | 6.48 |
| 07/27/2026 21:06 | 25 | 6.47 |
| 07/27/2026 21:06 | 75 | 6.47 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 189 | 6.48 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 400 | 6.47 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 100 | 6.47 |
| 07/27/2026 21:06 | 500 | 6.47 |
| 07/27/2026 21:06 | 200 | 6.47 |
| 07/27/2026 21:06 | 200 | 6.48 |
| 07/27/2026 21:06 | 2 | 6.48 |
| 07/27/2026 21:06 | 10 | 6.48 |
| 07/27/2026 21:06 | 149 | 6.48 |
| 07/27/2026 21:06 | 87 | 6.50 |
| 07/27/2026 21:06 | 13 | 6.50 |
| 07/27/2026 21:06 | 100 | 6.49 |
| 07/27/2026 21:00 | 100 | 6.49 |
| 07/27/2026 20:59 | 51 | 6.48 |
| 07/27/2026 20:59 | 47 | 6.48 |
| 07/27/2026 20:59 | 4 | 6.48 |
| 07/27/2026 20:59 | 64 | 6.48 |
| 07/27/2026 20:59 | 70 | 6.48 |
| 07/27/2026 20:59 | 66 | 6.48 |
| 07/27/2026 20:58 | 100 | 6.50 |
| 07/27/2026 20:58 | 4 | 6.48 |
| 07/27/2026 20:55 | 100 | 6.48 |
| 07/27/2026 20:55 | 100 | 6.47 |
| 07/27/2026 20:55 | 100 | 6.47 |
| 07/27/2026 20:55 | 15 | 6.45 |
| 07/27/2026 20:55 | 25 | 6.45 |
| 07/27/2026 20:54 | 100 | 6.45 |
| 07/27/2026 20:54 | 100 | 6.45 |
| 07/27/2026 20:54 | 5 | 6.45 |
| 07/27/2026 20:54 | 900 | 6.44 |
| 07/27/2026 20:54 | 100 | 6.44 |
| 07/27/2026 20:54 | 100 | 6.44 |
| 07/27/2026 20:54 | 70 | 6.43 |
| 07/27/2026 20:54 | 30 | 6.43 |
| 07/27/2026 20:53 | 80 | 6.42 |
| 07/27/2026 20:53 | 100 | 6.42 |
| 07/27/2026 20:52 | 100 | 6.43 |
| 07/27/2026 20:52 | 100 | 6.42 |
| 07/27/2026 20:52 | 6 | 6.41 |
| 07/27/2026 20:52 | 92 | 6.41 |
| 07/27/2026 20:52 | 200 | 6.40 |
| 07/27/2026 20:52 | 100 | 6.40 |
| 07/27/2026 20:52 | 100 | 6.40 |
| 07/27/2026 20:52 | 1 | 6.40 |
| 07/27/2026 20:52 | 13 | 6.40 |
| 07/27/2026 20:52 | 30 | 6.40 |
| 07/27/2026 20:52 | 100 | 6.40 |
| 07/27/2026 20:52 | 100 | 6.41 |
| 07/27/2026 20:52 | 100 | 6.41 |
| 07/27/2026 20:52 | 200 | 6.41 |
| 07/27/2026 20:52 | 100 | 6.42 |
| 07/27/2026 20:52 | 200 | 6.42 |
| 07/27/2026 20:52 | 100 | 6.42 |
| 07/27/2026 20:52 | 100 | 6.42 |
| 07/27/2026 20:52 | 28 | 6.42 |
| 07/27/2026 20:52 | 27 | 6.42 |
| 07/27/2026 20:52 | 100 | 6.42 |
| 07/27/2026 20:51 | 78 | 6.425 |
| 07/27/2026 20:51 | 100 | 6.42 |
| 07/27/2026 20:50 | 100 | 6.42 |
| 07/27/2026 20:50 | 43 | 6.42 |
| 07/27/2026 20:50 | 52 | 6.42 |
| 07/27/2026 20:50 | 5 | 6.42 |
| 07/27/2026 20:50 | 100 | 6.425 |
| 07/27/2026 20:50 | 25 | 6.425 |
| 07/27/2026 20:50 | 75 | 6.425 |
| 07/27/2026 20:50 | 70 | 6.42 |
| 07/27/2026 20:50 | 100 | 6.425 |
| 07/27/2026 20:50 | 95 | 6.42 |
| 07/27/2026 20:50 | 7 | 6.42 |
| 07/27/2026 20:50 | 38 | 6.42 |
| 07/27/2026 20:50 | 63 | 6.42 |
| 07/27/2026 20:50 | 63 | 6.42 |
| 07/27/2026 20:50 | 200 | 6.42 |
| 07/27/2026 20:50 | 25 | 6.42 |
| 07/27/2026 20:50 | 39 | 6.42 |
| 07/27/2026 20:50 | 370 | 6.42 |
| 07/27/2026 20:50 | 200 | 6.42 |
| 07/27/2026 20:49 | 100 | 6.425 |
| 07/27/2026 20:48 | 100 | 6.42 |
| 07/27/2026 20:48 | 100 | 6.42 |
| 07/27/2026 20:46 | 100 | 6.43 |
| 07/27/2026 20:46 | 100 | 6.43 |
| 07/27/2026 20:46 | 6 | 6.43 |
| 07/27/2026 20:46 | 8 | 6.43 |
| 07/27/2026 20:46 | 100 | 6.43 |
| 07/27/2026 20:46 | 100 | 6.43 |
| 07/27/2026 20:46 | 100 | 6.43 |
| 07/27/2026 20:46 | 100 | 6.425 |
| 07/27/2026 20:45 | 2 | 6.42 |
| 07/27/2026 20:45 | 100 | 6.415 |
| 07/27/2026 20:44 | 100 | 6.41 |
| 07/27/2026 20:43 | 81 | 6.41 |
| 07/27/2026 20:43 | 10 | 6.41 |
| 07/27/2026 20:43 | 9 | 6.41 |
| 07/27/2026 20:43 | 18 | 6.41 |
| 07/27/2026 20:43 | 82 | 6.41 |
| 07/27/2026 20:38 | 61 | 6.41 |
| 07/27/2026 20:38 | 39 | 6.41 |
| 07/27/2026 20:38 | 98 | 6.41 |
| 07/27/2026 20:38 | 2 | 6.41 |
| 07/27/2026 20:37 | 98 | 6.41 |
| 07/27/2026 20:37 | 2 | 6.41 |
| 07/27/2026 20:37 | 25 | 6.41 |
| 07/27/2026 20:37 | 75 | 6.41 |
| 07/27/2026 20:36 | 13 | 6.41 |
| 07/27/2026 20:36 | 31 | 6.41 |
| 07/27/2026 20:36 | 49 | 6.41 |
| 07/27/2026 20:32 | 70 | 6.41 |
| 07/27/2026 20:32 | 100 | 6.41 |
| 07/27/2026 20:32 | 100 | 6.41 |
| 07/27/2026 20:30 | 100 | 6.405 |
| 07/27/2026 20:30 | 100 | 6.41 |
| 07/27/2026 20:30 | 100 | 6.41 |
| 07/27/2026 20:30 | 100 | 6.41 |
| 07/27/2026 20:28 | 10 | 6.41 |
| 07/27/2026 20:28 | 69 | 6.41 |
| 07/27/2026 20:27 | 100 | 6.41 |
| 07/27/2026 20:27 | 76 | 6.41 |
| 07/27/2026 20:27 | 200 | 6.41 |
| 07/27/2026 20:27 | 100 | 6.41 |
| 07/27/2026 20:25 | 48 | 6.40 |
| 07/27/2026 20:23 | 52 | 6.40 |
| 07/27/2026 20:23 | 18 | 6.40 |
| 07/27/2026 20:23 | 20 | 6.40 |
| 07/27/2026 20:23 | 10 | 6.40 |
| 07/27/2026 20:23 | 100 | 6.40 |
| 07/27/2026 20:22 | 100 | 6.40 |
| 07/27/2026 20:19 | 25 | 6.40 |
| 07/27/2026 20:19 | 80 | 6.41 |
| 07/27/2026 20:19 | 80 | 6.40 |
| 07/27/2026 20:19 | 20 | 6.40 |
| 07/27/2026 20:16 | 87 | 6.40 |
| 07/27/2026 20:15 | 42 | 6.41 |
| 07/27/2026 20:14 | 58 | 6.41 |
| 07/27/2026 20:14 | 27 | 6.41 |
| 07/27/2026 20:14 | 100 | 6.41 |
| 07/27/2026 20:12 | 37 | 6.41 |
| 07/27/2026 20:11 | 100 | 6.42 |
| 07/27/2026 20:11 | 100 | 6.41 |
| 07/27/2026 20:10 | 90 | 6.41 |
| 07/27/2026 20:10 | 200 | 6.42 |
| 07/27/2026 20:10 | 100 | 6.42 |
| 07/27/2026 20:10 | 1 | 6.42 |
| 07/27/2026 20:10 | 100 | 6.42 |
| 07/27/2026 20:10 | 200 | 6.42 |
| 07/27/2026 20:08 | 100 | 6.41 |
| 07/27/2026 20:08 | 38 | 6.41 |
| 07/27/2026 20:08 | 5 | 6.41 |
| 07/27/2026 20:08 | 27 | 6.42 |
| 07/27/2026 20:08 | 200 | 6.42 |
| 07/27/2026 20:08 | 100 | 6.42 |
| 07/27/2026 20:02 | 41 | 6.42 |
| 07/27/2026 20:02 | 100 | 6.42 |
| 07/27/2026 20:02 | 100 | 6.42 |
| 07/27/2026 20:02 | 100 | 6.43 |
| 07/27/2026 20:02 | 74 | 6.43 |
| 07/27/2026 20:02 | 100 | 6.43 |
| 07/27/2026 20:02 | 200 | 6.43 |
| 07/27/2026 20:00 | 100 | 6.42 |
| 07/27/2026 19:59 | 95 | 6.42 |
| 07/27/2026 19:59 | 5 | 6.42 |
| 07/27/2026 19:59 | 25 | 6.41 |
| 07/27/2026 19:59 | 75 | 6.41 |
| 07/27/2026 19:58 | 44 | 6.42 |
| 07/27/2026 19:58 | 1 | 6.42 |
| 07/27/2026 19:58 | 297 | 6.42 |
| 07/27/2026 19:58 | 51 | 6.42 |
| 07/27/2026 19:58 | 458 | 6.42 |
| 07/27/2026 19:58 | 1200 | 6.42 |
| 07/27/2026 19:58 | 242 | 6.42 |
| 07/27/2026 19:58 | 1200 | 6.42 |
| 07/27/2026 19:58 | 100 | 6.42 |
| 07/27/2026 19:58 | 100 | 6.42 |
| 07/27/2026 19:57 | 100 | 6.41 |
| 07/27/2026 19:57 | 400 | 6.41 |
| 07/27/2026 19:57 | 15 | 6.41 |
| 07/27/2026 19:57 | 20 | 6.41 |
| 07/27/2026 19:57 | 454 | 6.40 |
| 07/27/2026 19:57 | 3 | 6.40 |
| 07/27/2026 19:57 | 3 | 6.41 |
| 07/27/2026 19:57 | 100 | 6.41 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 600 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 700 | 6.40 |
| 07/27/2026 19:57 | 5 | 6.41 |
| 07/27/2026 19:57 | 3 | 6.41 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 3 | 6.40 |
| 07/27/2026 19:57 | 21 | 6.41 |
| 07/27/2026 19:57 | 251 | 6.41 |
| 07/27/2026 19:57 | 495 | 6.41 |
| 07/27/2026 19:57 | 100 | 6.41 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 300 | 6.40 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 20 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 143 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 54 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 120 | 6.40 |
| 07/27/2026 19:57 | 54 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 846 | 6.40 |
| 07/27/2026 19:57 | 246 | 6.40 |
| 07/27/2026 19:57 | 54 | 6.40 |
| 07/27/2026 19:57 | 792 | 6.40 |
| 07/27/2026 19:57 | 349 | 6.40 |
| 07/27/2026 19:57 | 846 | 6.40 |
| 07/27/2026 19:57 | 3 | 6.40 |
| 07/27/2026 19:57 | 2 | 6.40 |
| 07/27/2026 19:57 | 846 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 1038 | 6.40 |
| 07/27/2026 19:57 | 96 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 138 | 6.40 |
| 07/27/2026 19:57 | 202 | 6.40 |
| 07/27/2026 19:57 | 400 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 198 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 393 | 6.40 |
| 07/27/2026 19:57 | 28 | 6.40 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 145 | 6.40 |
| 07/27/2026 19:57 | 600 | 6.40 |
| 07/27/2026 19:57 | 669 | 6.40 |
| 07/27/2026 19:57 | 135 | 6.40 |
| 07/27/2026 19:57 | 3 | 6.40 |
| 07/27/2026 19:57 | 3 | 6.40 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 4 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 95 | 6.41 |
| 07/27/2026 19:57 | 5 | 6.41 |
| 07/27/2026 19:57 | 100 | 6.41 |
| 07/27/2026 19:57 | 700 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 141 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 220 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 25 | 6.40 |
| 07/27/2026 19:57 | 75 | 6.40 |
| 07/27/2026 19:57 | 600 | 6.40 |
| 07/27/2026 19:57 | 197 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 20 | 6.40 |
| 07/27/2026 19:57 | 40 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.41 |
| 07/27/2026 19:57 | 200 | 6.41 |
| 07/27/2026 19:57 | 300 | 6.42 |
| 07/27/2026 19:57 | 100 | 6.42 |
| 07/27/2026 19:57 | 200 | 6.405 |
| 07/27/2026 19:57 | 100 | 6.41 |
| 07/27/2026 19:57 | 200 | 6.405 |
| 07/27/2026 19:57 | 5 | 6.40 |
| 07/27/2026 19:57 | 200 | 6.40 |
| 07/27/2026 19:57 | 80 | 6.40 |
| 07/27/2026 19:57 | 7 | 6.40 |
| 07/27/2026 19:57 | 100 | 6.40 |
| 07/27/2026 19:57 | 300 | 6.40 |
| 07/27/2026 19:56 | 75 | 6.41 |
| 07/27/2026 19:56 | 81 | 6.41 |
| 07/27/2026 19:55 | 100 | 6.40 |
| 07/27/2026 19:55 | 100 | 6.40 |
| 07/27/2026 19:55 | 100 | 6.40 |
| 07/27/2026 19:52 | 100 | 6.39 |
| 07/27/2026 19:39 | 20 | 6.39 |
| 07/27/2026 19:39 | 100 | 6.39 |
| 07/27/2026 19:35 | 88 | 6.39 |
| 07/27/2026 19:32 | 100 | 6.39 |
| 07/27/2026 19:31 | 100 | 6.38 |
| 07/27/2026 19:31 | 80 | 6.38 |
| 07/27/2026 19:31 | 20 | 6.38 |
| 07/27/2026 19:29 | 100 | 6.39 |
| 07/27/2026 19:29 | 7 | 6.39 |
| 07/27/2026 19:29 | 80 | 6.39 |
| 07/27/2026 19:29 | 100 | 6.39 |
| 07/27/2026 19:29 | 2 | 6.39 |
| 07/27/2026 19:29 | 8 | 6.39 |
| 07/27/2026 19:28 | 41 | 6.395 |
| 07/27/2026 19:28 | 100 | 6.39 |
| 07/27/2026 19:28 | 100 | 6.39 |
| 07/27/2026 19:28 | 100 | 6.39 |
| 07/27/2026 19:27 | 99 | 6.38 |
| 07/27/2026 19:27 | 1 | 6.38 |
| 07/27/2026 19:26 | 80 | 6.385 |
| 07/27/2026 19:26 | 99 | 6.38 |
| 07/27/2026 19:26 | 1 | 6.38 |
| 07/27/2026 19:23 | 75 | 6.385 |
| 07/27/2026 19:20 | 100 | 6.38 |
| 07/27/2026 19:20 | 200 | 6.38 |
| 07/27/2026 19:18 | 20 | 6.37 |
| 07/27/2026 19:18 | 100 | 6.37 |
| 07/27/2026 19:18 | 80 | 6.37 |
| 07/27/2026 19:18 | 100 | 6.37 |
| 07/27/2026 19:17 | 100 | 6.38 |
| 07/27/2026 19:17 | 100 | 6.38 |
| 07/27/2026 19:17 | 45 | 6.38 |
| 07/27/2026 19:17 | 100 | 6.38 |
| 07/27/2026 19:16 | 100 | 6.39 |
| 07/27/2026 19:16 | 38 | 6.39 |
| 07/27/2026 19:16 | 200 | 6.39 |
| 07/27/2026 19:16 | 20 | 6.39 |
| 07/27/2026 19:16 | 20 | 6.39 |
| 07/27/2026 19:16 | 20 | 6.39 |
| 07/27/2026 19:13 | 100 | 6.39 |
| 07/27/2026 19:13 | 100 | 6.39 |
| 07/27/2026 19:13 | 100 | 6.385 |
| 07/27/2026 19:13 | 100 | 6.38 |
| 07/27/2026 19:12 | 100 | 6.38 |
| 07/27/2026 19:11 | 100 | 6.37 |
| 07/27/2026 19:09 | 50 | 6.37 |
| 07/27/2026 19:09 | 50 | 6.37 |
| 07/27/2026 19:09 | 100 | 6.375 |
| 07/27/2026 19:08 | 50 | 6.37 |
| 07/27/2026 19:08 | 50 | 6.37 |
| 07/27/2026 19:07 | 50 | 6.37 |
| 07/27/2026 19:07 | 50 | 6.37 |
| 07/27/2026 19:06 | 100 | 6.37 |
| 07/27/2026 19:02 | 50 | 6.37 |
| 07/27/2026 19:02 | 49 | 6.37 |
| 07/27/2026 19:02 | 1 | 6.37 |
| 07/27/2026 19:02 | 100 | 6.37 |
| 07/27/2026 19:01 | 88 | 6.375 |
| 07/27/2026 19:00 | 20 | 6.38 |
| 07/27/2026 19:00 | 132 | 6.38 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 200 | 6.36 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 7 | 6.37 |
| 07/27/2026 19:00 | 100 | 6.37 |
| 07/27/2026 19:00 | 25 | 6.37 |
| 07/27/2026 19:00 | 100 | 6.37 |
| 07/27/2026 19:00 | 10 | 6.37 |
| 07/27/2026 18:59 | 100 | 6.37 |
| 07/27/2026 18:58 | 28 | 6.37 |
| 07/27/2026 18:58 | 72 | 6.37 |
| 07/27/2026 18:56 | 28 | 6.37 |
| 07/27/2026 18:56 | 12 | 6.37 |
| 07/27/2026 18:56 | 45 | 6.37 |
| 07/27/2026 18:56 | 15 | 6.37 |
| 07/27/2026 18:54 | 80 | 6.375 |
| 07/27/2026 18:54 | 100 | 6.37 |
| 07/27/2026 18:52 | 100 | 6.37 |
| 07/27/2026 18:52 | 38 | 6.38 |
| 07/27/2026 18:51 | 100 | 6.38 |
| 07/27/2026 18:51 | 7 | 6.385 |
| 07/27/2026 18:50 | 100 | 6.38 |
| 07/27/2026 18:49 | 100 | 6.38 |
| 07/27/2026 18:48 | 87 | 6.39 |
| 07/27/2026 18:48 | 100 | 6.39 |
| 07/27/2026 18:48 | 10 | 6.39 |
| 07/27/2026 18:48 | 90 | 6.39 |
| 07/27/2026 18:48 | 10 | 6.39 |
| 07/27/2026 18:47 | 100 | 6.39 |
| 07/27/2026 18:47 | 90 | 6.39 |
| 07/27/2026 18:47 | 10 | 6.39 |
| 07/27/2026 18:46 | 100 | 6.39 |
| 07/27/2026 18:45 | 100 | 6.39 |
| 07/27/2026 18:44 | 100 | 6.39 |
| 07/27/2026 18:44 | 22 | 6.38 |
| 07/27/2026 18:44 | 25 | 6.38 |
| 07/27/2026 18:44 | 43 | 6.38 |
| 07/27/2026 18:44 | 10 | 6.38 |
| 07/27/2026 18:44 | 14 | 6.39 |
| 07/27/2026 18:44 | 100 | 6.39 |
| 07/27/2026 18:44 | 200 | 6.39 |
| 07/27/2026 18:44 | 6 | 6.39 |
| 07/27/2026 18:44 | 1 | 6.395 |
| 07/27/2026 18:42 | 94 | 6.39 |
| 07/27/2026 18:42 | 6 | 6.39 |
| 07/27/2026 18:40 | 100 | 6.39 |
| 07/27/2026 18:39 | 100 | 6.39 |
| 07/27/2026 18:38 | 20 | 6.395 |
| 07/27/2026 18:38 | 61 | 6.39 |
| 07/27/2026 18:38 | 29 | 6.39 |
| 07/27/2026 18:38 | 10 | 6.39 |
| 07/27/2026 18:38 | 100 | 6.39 |
| 07/27/2026 18:38 | 200 | 6.39 |
| 07/27/2026 18:38 | 39 | 6.395 |
| 07/27/2026 18:37 | 100 | 6.39 |
| 07/27/2026 18:37 | 20 | 6.39 |
| 07/27/2026 18:37 | 48 | 6.38 |
| 07/27/2026 18:37 | 100 | 6.39 |
| 07/27/2026 18:37 | 20 | 6.39 |
| 07/27/2026 18:37 | 100 | 6.39 |
| 07/27/2026 18:37 | 200 | 6.39 |
| 07/27/2026 18:37 | 3 | 6.39 |
| 07/27/2026 18:36 | 38 | 6.40 |
| 07/27/2026 18:36 | 100 | 6.39 |
| 07/27/2026 18:32 | 33 | 6.39 |
| 07/27/2026 18:32 | 10 | 6.39 |
| 07/27/2026 18:32 | 100 | 6.39 |
| 07/27/2026 18:32 | 22 | 6.39 |
| 07/27/2026 18:32 | 78 | 6.39 |
| 07/27/2026 18:30 | 100 | 6.395 |
| 07/27/2026 18:30 | 100 | 6.39 |
| 07/27/2026 18:26 | 77 | 6.37 |
| 07/27/2026 18:26 | 100 | 6.37 |
| 07/27/2026 18:26 | 100 | 6.37 |
| 07/27/2026 18:26 | 10 | 6.37 |
| 07/27/2026 18:26 | 55 | 6.37 |
| 07/27/2026 18:25 | 32 | 6.385 |
| 07/27/2026 18:25 | 32 | 6.385 |
| 07/27/2026 18:25 | 23 | 6.38 |
| 07/27/2026 18:25 | 13 | 6.38 |
| 07/27/2026 18:25 | 1 | 6.37 |
| 07/27/2026 18:25 | 99 | 6.37 |
| 07/27/2026 18:25 | 100 | 6.37 |
| 07/27/2026 18:25 | 100 | 6.37 |
| 07/27/2026 18:24 | 100 | 6.35 |
| 07/27/2026 18:24 | 100 | 6.34 |
| 07/27/2026 18:24 | 100 | 6.34 |
| 07/27/2026 18:21 | 100 | 6.33 |
| 07/27/2026 18:21 | 100 | 6.33 |
| 07/27/2026 18:20 | 75 | 6.33 |
| 07/27/2026 18:20 | 100 | 6.33 |
| 07/27/2026 18:20 | 60 | 6.33 |
| 07/27/2026 18:16 | 100 | 6.33 |
| 07/27/2026 18:16 | 64 | 6.33 |
| 07/27/2026 18:16 | 36 | 6.33 |
| 07/27/2026 18:14 | 20 | 6.34 |
| 07/27/2026 18:14 | 20 | 6.34 |
| 07/27/2026 18:14 | 100 | 6.34 |
| 07/27/2026 18:14 | 200 | 6.34 |
| 07/27/2026 18:14 | 10 | 6.34 |
| 07/27/2026 18:14 | 80 | 6.34 |
| 07/27/2026 18:14 | 200 | 6.34 |
| 07/27/2026 18:14 | 12 | 6.34 |
| 07/27/2026 18:14 | 100 | 6.34 |
| 07/27/2026 18:06 | 100 | 6.34 |
| 07/27/2026 18:04 | 60 | 6.33 |
| 07/27/2026 18:03 | 100 | 6.32 |
| 07/27/2026 18:03 | 100 | 6.325 |
| 07/27/2026 18:02 | 100 | 6.32 |
| 07/27/2026 18:02 | 60 | 6.32 |
| 07/27/2026 18:02 | 40 | 6.32 |
| 07/27/2026 18:02 | 60 | 6.32 |
| 07/27/2026 18:01 | 40 | 6.32 |
| 07/27/2026 18:00 | 200 | 6.33 |
| 07/27/2026 18:00 | 60 | 6.33 |
| 07/27/2026 18:00 | 100 | 6.33 |
| 07/27/2026 17:58 | 13 | 6.33 |
| 07/27/2026 17:58 | 7 | 6.33 |
| 07/27/2026 17:58 | 10 | 6.33 |
| 07/27/2026 17:58 | 100 | 6.33 |
| 07/27/2026 17:57 | 100 | 6.34 |
| 07/27/2026 17:57 | 100 | 6.34 |
| 07/27/2026 17:57 | 100 | 6.34 |
| 07/27/2026 17:57 | 7 | 6.34 |
| 07/27/2026 17:57 | 23 | 6.34 |
| 07/27/2026 17:56 | 10 | 6.35 |
| 07/27/2026 17:52 | 10 | 6.35 |
| 07/27/2026 17:52 | 100 | 6.34 |
| 07/27/2026 17:52 | 7 | 6.35 |
| 07/27/2026 17:50 | 14 | 6.33 |
| 07/27/2026 17:50 | 86 | 6.33 |
| 07/27/2026 17:50 | 40 | 6.34 |
| 07/27/2026 17:48 | 100 | 6.34 |
| 07/27/2026 17:47 | 100 | 6.34 |
| 07/27/2026 17:47 | 100 | 6.34 |
| 07/27/2026 17:47 | 100 | 6.34 |
| 07/27/2026 17:46 | 100 | 6.34 |
| 07/27/2026 17:46 | 40 | 6.34 |
| 07/27/2026 17:46 | 100 | 6.34 |
| 07/27/2026 17:46 | 25 | 6.335 |
| 07/27/2026 17:46 | 75 | 6.335 |
| 07/27/2026 17:46 | 40 | 6.33 |
| 07/27/2026 17:46 | 60 | 6.33 |
| 07/27/2026 17:46 | 100 | 6.33 |
| 07/27/2026 17:46 | 100 | 6.33 |
| 07/27/2026 17:43 | 7 | 6.34 |
| 07/27/2026 17:42 | 100 | 6.34 |
| 07/27/2026 17:42 | 100 | 6.34 |
| 07/27/2026 17:42 | 100 | 6.34 |
| 07/27/2026 17:41 | 84 | 6.335 |
| 07/27/2026 17:40 | 75 | 6.33 |
| 07/27/2026 17:40 | 7 | 6.34 |
| 07/27/2026 17:37 | 100 | 6.32 |
| 07/27/2026 17:37 | 11 | 6.32 |
| 07/27/2026 17:37 | 89 | 6.32 |
| 07/27/2026 17:37 | 10 | 6.32 |
| 07/27/2026 17:37 | 24 | 6.32 |
| 07/27/2026 17:37 | 100 | 6.32 |
| 07/27/2026 17:35 | 100 | 6.32 |
| 07/27/2026 17:34 | 100 | 6.33 |
| 07/27/2026 17:32 | 60 | 6.33 |
| 07/27/2026 17:32 | 100 | 6.33 |
| 07/27/2026 17:32 | 100 | 6.33 |
| 07/27/2026 17:32 | 98 | 6.33 |
| 07/27/2026 17:32 | 2 | 6.33 |
| 07/27/2026 17:28 | 25 | 6.34 |
| 07/27/2026 17:28 | 75 | 6.34 |
| 07/27/2026 17:27 | 20 | 6.34 |
| 07/27/2026 17:24 | 84 | 6.34 |
| 07/27/2026 17:24 | 190 | 6.34 |
| 07/27/2026 17:24 | 10 | 6.34 |
| 07/27/2026 17:23 | 10 | 6.35 |
| 07/27/2026 17:23 | 10 | 6.35 |
| 07/27/2026 17:23 | 52 | 6.35 |
| 07/27/2026 17:23 | 100 | 6.35 |
| 07/27/2026 17:23 | 100 | 6.35 |
| 07/27/2026 17:21 | 100 | 6.36 |
| 07/27/2026 17:20 | 140 | 6.36 |
| 07/27/2026 17:19 | 100 | 6.35 |
| 07/27/2026 17:19 | 100 | 6.35 |
| 07/27/2026 17:19 | 100 | 6.35 |
| 07/27/2026 17:18 | 100 | 6.36 |
| 07/27/2026 17:18 | 55 | 6.36 |
| 07/27/2026 17:17 | 100 | 6.36 |
| 07/27/2026 17:17 | 101 | 6.36 |
| 07/27/2026 17:17 | 64 | 6.36 |
| 07/27/2026 17:17 | 36 | 6.36 |
| 07/27/2026 17:17 | 99 | 6.36 |
| 07/27/2026 17:17 | 1 | 6.36 |
| 07/27/2026 17:17 | 21 | 6.37 |
| 07/27/2026 17:17 | 15 | 6.37 |
| 07/27/2026 17:17 | 7 | 6.37 |
| 07/27/2026 17:17 | 46 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.37 |
| 07/27/2026 17:17 | 39 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.37 |
| 07/27/2026 17:17 | 20 | 6.37 |
| 07/27/2026 17:17 | 80 | 6.37 |
| 07/27/2026 17:17 | 20 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.38 |
| 07/27/2026 17:17 | 100 | 6.38 |
| 07/27/2026 17:17 | 80 | 6.38 |
| 07/27/2026 17:17 | 20 | 6.38 |
| 07/27/2026 17:15 | 100 | 6.39 |
| 07/27/2026 17:15 | 100 | 6.39 |
| 07/27/2026 17:14 | 100 | 6.40 |
| 07/27/2026 17:13 | 6 | 6.39 |
| 07/27/2026 17:12 | 55 | 6.39 |
| 07/27/2026 17:11 | 45 | 6.39 |
| 07/27/2026 17:11 | 55 | 6.39 |
| 07/27/2026 17:10 | 20 | 6.40 |
| 07/27/2026 17:10 | 1 | 6.40 |
| 07/27/2026 17:10 | 119 | 6.40 |
| 07/27/2026 17:10 | 100 | 6.40 |
| 07/27/2026 17:10 | 20 | 6.39 |
| 07/27/2026 17:10 | 95 | 6.39 |
| 07/27/2026 17:10 | 200 | 6.39 |
| 07/27/2026 17:10 | 39 | 6.39 |
| 07/27/2026 17:10 | 7 | 6.39 |
| 07/27/2026 17:10 | 195 | 6.39 |
| 07/27/2026 17:10 | 100 | 6.39 |
| 07/27/2026 17:10 | 48 | 6.39 |
| 07/27/2026 17:10 | 41 | 6.39 |
| 07/27/2026 17:10 | 7 | 6.39 |
| 07/27/2026 17:10 | 5 | 6.39 |
| 07/27/2026 17:10 | 80 | 6.40 |
| 07/27/2026 17:10 | 100 | 6.40 |
| 07/27/2026 17:10 | 100 | 6.40 |
| 07/27/2026 17:09 | 6 | 6.40 |
| 07/27/2026 17:09 | 100 | 6.40 |
| 07/27/2026 17:08 | 100 | 6.40 |
| 07/27/2026 17:07 | 25 | 6.42 |
| 07/27/2026 17:07 | 75 | 6.42 |
| 07/27/2026 17:07 | 25 | 6.41 |
| 07/27/2026 17:07 | 75 | 6.41 |
| 07/27/2026 17:07 | 100 | 6.41 |
| 07/27/2026 17:03 | 35 | 6.41 |
| 07/27/2026 17:03 | 10 | 6.41 |
| 07/27/2026 17:03 | 200 | 6.41 |
| 07/27/2026 17:03 | 10 | 6.41 |
| 07/27/2026 17:03 | 100 | 6.41 |
| 07/27/2026 17:03 | 11 | 6.41 |
| 07/27/2026 17:03 | 200 | 6.41 |
| 07/27/2026 16:56 | 25 | 6.41 |
| 07/27/2026 16:56 | 75 | 6.41 |
| 07/27/2026 16:53 | 100 | 6.40 |
| 07/27/2026 16:53 | 100 | 6.40 |
| 07/27/2026 16:53 | 5 | 6.41 |
| 07/27/2026 16:53 | 7 | 6.41 |
| 07/27/2026 16:53 | 41 | 6.41 |
| 07/27/2026 16:53 | 55 | 6.41 |
| 07/27/2026 16:53 | 45 | 6.42 |
| 07/27/2026 16:53 | 41 | 6.42 |
| 07/27/2026 16:53 | 43 | 6.42 |
| 07/27/2026 16:53 | 39 | 6.42 |
| 07/27/2026 16:53 | 7 | 6.42 |
| 07/27/2026 16:53 | 44 | 6.42 |
| 07/27/2026 16:53 | 100 | 6.42 |
| 07/27/2026 16:53 | 100 | 6.43 |
| 07/27/2026 16:53 | 10 | 6.43 |
| 07/27/2026 16:53 | 5 | 6.43 |
| 07/27/2026 16:53 | 10 | 6.43 |
| 07/27/2026 16:53 | 65 | 6.44 |
| 07/27/2026 16:53 | 188 | 6.44 |
| 07/27/2026 16:53 | 12 | 6.44 |
| 07/27/2026 16:53 | 7 | 6.44 |
| 07/27/2026 16:53 | 72 | 6.44 |
| 07/27/2026 16:52 | 100 | 6.43 |
| 07/27/2026 16:50 | 100 | 6.40 |
| 07/27/2026 16:50 | 19 | 6.37 |
| 07/27/2026 16:50 | 100 | 6.37 |
| 07/27/2026 16:49 | 10 | 6.39 |
| 07/27/2026 16:49 | 5 | 6.39 |
| 07/27/2026 16:49 | 1 | 6.39 |
| 07/27/2026 16:49 | 100 | 6.39 |
| 07/27/2026 16:47 | 6 | 6.39 |
| 07/27/2026 16:45 | 100 | 6.37 |
| 07/27/2026 16:45 | 100 | 6.37 |
| 07/27/2026 16:44 | 100 | 6.36 |
| 07/27/2026 16:44 | 100 | 6.35 |
| 07/27/2026 16:44 | 100 | 6.35 |
| 07/27/2026 16:44 | 100 | 6.35 |
| 07/27/2026 16:43 | 200 | 6.34 |
| 07/27/2026 16:43 | 100 | 6.33 |
| 07/27/2026 16:43 | 100 | 6.32 |
| 07/27/2026 16:43 | 200 | 6.32 |
| 07/27/2026 16:42 | 10 | 6.33 |
| 07/27/2026 16:42 | 23 | 6.33 |
| 07/27/2026 16:42 | 4 | 6.33 |
| 07/27/2026 16:42 | 8 | 6.33 |
| 07/27/2026 16:38 | 100 | 6.35 |
| 07/27/2026 16:38 | 100 | 6.35 |
| 07/27/2026 16:38 | 75 | 6.37 |
| 07/27/2026 16:38 | 100 | 6.37 |
| 07/27/2026 16:38 | 25 | 6.36 |
| 07/27/2026 16:38 | 75 | 6.36 |
| 07/27/2026 16:38 | 200 | 6.36 |
| 07/27/2026 16:38 | 2 | 6.36 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 1 | 6.36 |
| 07/27/2026 16:38 | 7 | 6.36 |
| 07/27/2026 16:38 | 7 | 6.37 |
| 07/27/2026 16:38 | 45 | 6.37 |
| 07/27/2026 16:38 | 100 | 6.38 |
| 07/27/2026 16:38 | 100 | 6.38 |
| 07/27/2026 16:38 | 40 | 6.38 |
| 07/27/2026 16:38 | 7 | 6.38 |
| 07/27/2026 16:38 | 100 | 6.39 |
| 07/27/2026 16:38 | 100 | 6.39 |
| 07/27/2026 16:38 | 47 | 6.40 |
| 07/27/2026 16:38 | 16 | 6.40 |
| 07/27/2026 16:35 | 20 | 6.40 |
| 07/27/2026 16:34 | 155 | 6.39 |
| 07/27/2026 16:34 | 100 | 6.40 |
| 07/27/2026 16:34 | 41 | 6.40 |
| 07/27/2026 16:34 | 41 | 6.40 |
| 07/27/2026 16:34 | 100 | 6.40 |
| 07/27/2026 16:34 | 48 | 6.41 |
| 07/27/2026 16:34 | 300 | 6.41 |
| 07/27/2026 16:34 | 100 | 6.41 |
| 07/27/2026 16:33 | 75 | 6.42 |
| 07/27/2026 16:32 | 200 | 6.42 |
| 07/27/2026 16:32 | 100 | 6.42 |
| 07/27/2026 16:32 | 100 | 6.40 |
| 07/27/2026 16:32 | 100 | 6.39 |
| 07/27/2026 16:30 | 2 | 6.38 |
| 07/27/2026 16:30 | 5 | 6.39 |
| 07/27/2026 16:30 | 16 | 6.39 |
| 07/27/2026 16:28 | 100 | 6.40 |
| 07/27/2026 16:28 | 100 | 6.40 |
| 07/27/2026 16:28 | 100 | 6.40 |
| 07/27/2026 16:27 | 200 | 6.39 |
| 07/27/2026 16:26 | 1 | 6.39 |
| 07/27/2026 16:26 | 75 | 6.39 |
| 07/27/2026 16:23 | 7 | 6.40 |
| 07/27/2026 16:23 | 1 | 6.40 |
| 07/27/2026 16:23 | 10 | 6.41 |
| 07/27/2026 16:23 | 76 | 6.41 |
| 07/27/2026 16:23 | 4 | 6.41 |
| 07/27/2026 16:23 | 200 | 6.41 |
| 07/27/2026 16:22 | 29 | 6.405 |
| 07/27/2026 16:21 | 19 | 6.40 |
| 07/27/2026 16:21 | 2 | 6.40 |
| 07/27/2026 16:20 | 55 | 6.40 |
| 07/27/2026 16:20 | 43 | 6.40 |
| 07/27/2026 16:20 | 100 | 6.40 |
| 07/27/2026 16:20 | 100 | 6.40 |
| 07/27/2026 16:20 | 2 | 6.41 |
| 07/27/2026 16:20 | 21 | 6.41 |
| 07/27/2026 16:19 | 75 | 6.42 |
| 07/27/2026 16:19 | 16 | 6.42 |
| 07/27/2026 16:16 | 100 | 6.43 |
| 07/27/2026 16:15 | 100 | 6.45 |
| 07/27/2026 16:15 | 100 | 6.45 |
| 07/27/2026 16:15 | 100 | 6.47 |
| 07/27/2026 16:15 | 10 | 6.48 |
| 07/27/2026 16:15 | 100 | 6.48 |
| 07/27/2026 16:15 | 5 | 6.48 |
| 07/27/2026 16:15 | 100 | 6.48 |
| 07/27/2026 16:15 | 200 | 6.48 |
| 07/27/2026 16:13 | 90 | 6.46 |
| 07/27/2026 16:13 | 10 | 6.46 |
| 07/27/2026 16:13 | 100 | 6.47 |
| 07/27/2026 16:13 | 100 | 6.47 |
| 07/27/2026 16:13 | 100 | 6.47 |
| 07/27/2026 16:12 | 75 | 6.46 |
| 07/27/2026 16:11 | 200 | 6.45 |
| 07/27/2026 16:11 | 40 | 6.45 |
| 07/27/2026 16:11 | 100 | 6.45 |
| 07/27/2026 16:11 | 100 | 6.43 |
| 07/27/2026 16:11 | 100 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.44 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:08 | 100 | 6.43 |
| 07/27/2026 16:08 | 100 | 6.44 |
| 07/27/2026 16:08 | 9 | 6.45 |
| 07/27/2026 16:08 | 1 | 6.45 |
| 07/27/2026 16:07 | 100 | 6.46 |
| 07/27/2026 16:07 | 100 | 6.46 |
| 07/27/2026 16:07 | 100 | 6.46 |
| 07/27/2026 16:06 | 100 | 6.45 |
| 07/27/2026 16:05 | 75 | 6.46 |
| 07/27/2026 16:05 | 73 | 6.48 |
| 07/27/2026 16:05 | 100 | 6.48 |
| 07/27/2026 16:04 | 100 | 6.475 |
| 07/27/2026 16:04 | 100 | 6.48 |
| 07/27/2026 16:03 | 100 | 6.50 |
| 07/27/2026 16:03 | 10 | 6.50 |
| 07/27/2026 16:03 | 10 | 6.50 |
| 07/27/2026 16:03 | 200 | 6.50 |
| 07/27/2026 16:03 | 100 | 6.50 |
| 07/27/2026 16:03 | 224 | 6.50 |
| 07/27/2026 16:03 | 200 | 6.50 |
| 07/27/2026 16:00 | 100 | 6.51 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 99 | 6.51 |
| 07/27/2026 16:00 | 1 | 6.51 |
| 07/27/2026 15:57 | 100 | 6.54 |
| 07/27/2026 15:57 | 1 | 6.54 |
| 07/27/2026 15:57 | 1 | 6.54 |
| 07/27/2026 15:57 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 3 | 6.55 |
| 07/27/2026 15:56 | 100 | 6.555 |
| 07/27/2026 15:54 | 22 | 6.53 |
| 07/27/2026 15:54 | 78 | 6.53 |
| 07/27/2026 15:54 | 100 | 6.52 |
| 07/27/2026 15:54 | 100 | 6.52 |
| 07/27/2026 15:50 | 299 | 6.51 |
| 07/27/2026 15:50 | 1 | 6.51 |
| 07/27/2026 15:50 | 100 | 6.51 |
| 07/27/2026 15:50 | 55 | 6.51 |
| 07/27/2026 15:49 | 200 | 6.52 |
| 07/27/2026 15:49 | 100 | 6.53 |
| 07/27/2026 15:49 | 8 | 6.53 |
| 07/27/2026 15:49 | 1 | 6.53 |
| 07/27/2026 15:49 | 75 | 6.535 |
| 07/27/2026 15:48 | 1 | 6.53 |
| 07/27/2026 15:48 | 75 | 6.53 |
| 07/27/2026 15:48 | 25 | 6.53 |
| 07/27/2026 15:48 | 61 | 6.53 |
| 07/27/2026 15:48 | 39 | 6.53 |
| 07/27/2026 15:48 | 100 | 6.53 |
| 07/27/2026 15:47 | 200 | 6.49 |
| 07/27/2026 15:47 | 402 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.49 |
| 07/27/2026 15:47 | 58 | 6.49 |
| 07/27/2026 15:47 | 22 | 6.49 |
| 07/27/2026 15:47 | 38 | 6.49 |
| 07/27/2026 15:47 | 200 | 6.49 |
| 07/27/2026 15:47 | 200 | 6.49 |
| 07/27/2026 15:47 | 100 | 6.495 |
| 07/27/2026 15:47 | 9 | 6.49 |
| 07/27/2026 15:47 | 8 | 6.49 |
| 07/27/2026 15:47 | 32 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.50 |
| 07/27/2026 15:47 | 28 | 6.49 |
| 07/27/2026 15:47 | 100 | 6.50 |
| 07/27/2026 15:47 | 20 | 6.51 |
| 07/27/2026 15:47 | 67 | 6.52 |
| 07/27/2026 15:47 | 200 | 6.52 |
| 07/27/2026 15:47 | 200 | 6.52 |
| 07/27/2026 15:47 | 100 | 6.52 |
| 07/27/2026 15:46 | 1 | 6.505 |
| 07/27/2026 15:46 | 1 | 6.50 |
| 07/27/2026 15:46 | 40 | 6.50 |
| 07/27/2026 15:46 | 20 | 6.51 |
| 07/27/2026 15:46 | 40 | 6.51 |
| 07/27/2026 15:46 | 40 | 6.51 |
| 07/27/2026 15:46 | 100 | 6.52 |
| 07/27/2026 15:46 | 20 | 6.53 |
| 07/27/2026 15:43 | 100 | 6.53 |
| 07/27/2026 15:43 | 32 | 6.53 |
| 07/27/2026 15:43 | 4 | 6.53 |
| 07/27/2026 15:43 | 100 | 6.53 |
| 07/27/2026 15:43 | 40 | 6.53 |
| 07/27/2026 15:43 | 75 | 6.545 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 100 | 6.55 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 200 | 6.55 |
| 07/27/2026 15:42 | 54 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 6 | 6.55 |
| 07/27/2026 15:42 | 20 | 6.55 |
| 07/27/2026 15:42 | 74 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 70 | 6.56 |
| 07/27/2026 15:41 | 40 | 6.54 |
| 07/27/2026 15:41 | 28 | 6.56 |
| 07/27/2026 15:41 | 54 | 6.55 |
| 07/27/2026 15:41 | 46 | 6.55 |
| 07/27/2026 15:41 | 100 | 6.55 |
| 07/27/2026 15:41 | 100 | 6.53 |
| 07/27/2026 15:41 | 100 | 6.53 |
| 07/27/2026 15:40 | 19 | 6.50 |
| 07/27/2026 15:40 | 21 | 6.51 |
| 07/27/2026 15:40 | 27 | 6.525 |
| 07/27/2026 15:40 | 79 | 6.51 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 300 | 6.545 |
| 07/27/2026 15:40 | 70 | 6.55 |
| 07/27/2026 15:40 | 100 | 6.55 |
| 07/27/2026 15:40 | 300 | 6.55 |
| 07/27/2026 15:38 | 200 | 6.56 |
| 07/27/2026 15:38 | 100 | 6.56 |
| 07/27/2026 15:38 | 10 | 6.56 |
| 07/27/2026 15:38 | 300 | 6.57 |
| 07/27/2026 15:37 | 75 | 6.565 |
| 07/27/2026 15:37 | 100 | 6.56 |
| 07/27/2026 15:37 | 100 | 6.56 |
| 07/27/2026 15:37 | 200 | 6.56 |
| 07/27/2026 15:37 | 100 | 6.58 |
| 07/27/2026 15:37 | 100 | 6.58 |
| 07/27/2026 15:37 | 100 | 6.58 |
| 07/27/2026 15:36 | 300 | 6.61 |
| 07/27/2026 15:36 | 200 | 6.62 |
| 07/27/2026 15:36 | 100 | 6.62 |
| 07/27/2026 15:36 | 1 | 6.63 |
| 07/27/2026 15:36 | 100 | 6.64 |
| 07/27/2026 15:36 | 100 | 6.65 |
| 07/27/2026 15:36 | 100 | 6.66 |
| 07/27/2026 15:36 | 100 | 6.675 |
| 07/27/2026 15:36 | 300 | 6.68 |
| 07/27/2026 15:35 | 11 | 6.68 |
| 07/27/2026 15:35 | 89 | 6.68 |
| 07/27/2026 15:35 | 11 | 6.68 |
| 07/27/2026 15:35 | 89 | 6.68 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 202 | 6.63 |
| 07/27/2026 15:31 | 100 | 6.61 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 100 | 6.63 |
| 07/27/2026 15:31 | 143 | 6.66 |
| 07/27/2026 15:31 | 336 | 6.66 |
| 07/27/2026 15:30 | 5924 | 6.70 |
| 07/27/2026 15:30 | 5924 | 6.70 |