Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:00:39
|
Bid
07/27/2026 -
19:00:55
|
Bid Volume |
Ask
07/27/2026 -
19:00:55
|
Ask Volume |
|---|---|---|---|---|
|
6.38
-0.09
(
-1.39% )
|
6.37
|
600 |
6.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:00 | 20 | 6.38 |
| 07/27/2026 19:00 | 132 | 6.38 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 200 | 6.36 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 100 | 6.36 |
| 07/27/2026 19:00 | 7 | 6.37 |
| 07/27/2026 19:00 | 100 | 6.37 |
| 07/27/2026 19:00 | 25 | 6.37 |
| 07/27/2026 19:00 | 100 | 6.37 |
| 07/27/2026 19:00 | 10 | 6.37 |
| 07/27/2026 18:59 | 100 | 6.37 |
| 07/27/2026 18:58 | 28 | 6.37 |
| 07/27/2026 18:58 | 72 | 6.37 |
| 07/27/2026 18:56 | 28 | 6.37 |
| 07/27/2026 18:56 | 12 | 6.37 |
| 07/27/2026 18:56 | 45 | 6.37 |
| 07/27/2026 18:56 | 15 | 6.37 |
| 07/27/2026 18:54 | 80 | 6.375 |
| 07/27/2026 18:54 | 100 | 6.37 |
| 07/27/2026 18:52 | 100 | 6.37 |
| 07/27/2026 18:52 | 38 | 6.38 |
| 07/27/2026 18:51 | 100 | 6.38 |
| 07/27/2026 18:51 | 7 | 6.385 |
| 07/27/2026 18:50 | 100 | 6.38 |
| 07/27/2026 18:49 | 100 | 6.38 |
| 07/27/2026 18:48 | 87 | 6.39 |
| 07/27/2026 18:48 | 100 | 6.39 |
| 07/27/2026 18:48 | 10 | 6.39 |
| 07/27/2026 18:48 | 90 | 6.39 |
| 07/27/2026 18:48 | 10 | 6.39 |
| 07/27/2026 18:47 | 100 | 6.39 |
| 07/27/2026 18:47 | 90 | 6.39 |
| 07/27/2026 18:47 | 10 | 6.39 |
| 07/27/2026 18:46 | 100 | 6.39 |
| 07/27/2026 18:45 | 100 | 6.39 |
| 07/27/2026 18:44 | 100 | 6.39 |
| 07/27/2026 18:44 | 22 | 6.38 |
| 07/27/2026 18:44 | 25 | 6.38 |
| 07/27/2026 18:44 | 43 | 6.38 |
| 07/27/2026 18:44 | 10 | 6.38 |
| 07/27/2026 18:44 | 14 | 6.39 |
| 07/27/2026 18:44 | 100 | 6.39 |
| 07/27/2026 18:44 | 200 | 6.39 |
| 07/27/2026 18:44 | 6 | 6.39 |
| 07/27/2026 18:44 | 1 | 6.395 |
| 07/27/2026 18:42 | 94 | 6.39 |
| 07/27/2026 18:42 | 6 | 6.39 |
| 07/27/2026 18:40 | 100 | 6.39 |
| 07/27/2026 18:39 | 100 | 6.39 |
| 07/27/2026 18:38 | 20 | 6.395 |
| 07/27/2026 18:38 | 61 | 6.39 |
| 07/27/2026 18:38 | 29 | 6.39 |
| 07/27/2026 18:38 | 10 | 6.39 |
| 07/27/2026 18:38 | 100 | 6.39 |
| 07/27/2026 18:38 | 200 | 6.39 |
| 07/27/2026 18:38 | 39 | 6.395 |
| 07/27/2026 18:37 | 100 | 6.39 |
| 07/27/2026 18:37 | 20 | 6.39 |
| 07/27/2026 18:37 | 48 | 6.38 |
| 07/27/2026 18:37 | 100 | 6.39 |
| 07/27/2026 18:37 | 20 | 6.39 |
| 07/27/2026 18:37 | 100 | 6.39 |
| 07/27/2026 18:37 | 200 | 6.39 |
| 07/27/2026 18:37 | 3 | 6.39 |
| 07/27/2026 18:36 | 38 | 6.40 |
| 07/27/2026 18:36 | 100 | 6.39 |
| 07/27/2026 18:32 | 33 | 6.39 |
| 07/27/2026 18:32 | 10 | 6.39 |
| 07/27/2026 18:32 | 100 | 6.39 |
| 07/27/2026 18:32 | 22 | 6.39 |
| 07/27/2026 18:32 | 78 | 6.39 |
| 07/27/2026 18:30 | 100 | 6.395 |
| 07/27/2026 18:30 | 100 | 6.39 |
| 07/27/2026 18:26 | 77 | 6.37 |
| 07/27/2026 18:26 | 100 | 6.37 |
| 07/27/2026 18:26 | 100 | 6.37 |
| 07/27/2026 18:26 | 10 | 6.37 |
| 07/27/2026 18:26 | 55 | 6.37 |
| 07/27/2026 18:25 | 32 | 6.385 |
| 07/27/2026 18:25 | 32 | 6.385 |
| 07/27/2026 18:25 | 23 | 6.38 |
| 07/27/2026 18:25 | 13 | 6.38 |
| 07/27/2026 18:25 | 1 | 6.37 |
| 07/27/2026 18:25 | 99 | 6.37 |
| 07/27/2026 18:25 | 100 | 6.37 |
| 07/27/2026 18:25 | 100 | 6.37 |
| 07/27/2026 18:24 | 100 | 6.35 |
| 07/27/2026 18:24 | 100 | 6.34 |
| 07/27/2026 18:24 | 100 | 6.34 |
| 07/27/2026 18:21 | 100 | 6.33 |
| 07/27/2026 18:21 | 100 | 6.33 |
| 07/27/2026 18:20 | 75 | 6.33 |
| 07/27/2026 18:20 | 100 | 6.33 |
| 07/27/2026 18:20 | 60 | 6.33 |
| 07/27/2026 18:16 | 100 | 6.33 |
| 07/27/2026 18:16 | 64 | 6.33 |
| 07/27/2026 18:16 | 36 | 6.33 |
| 07/27/2026 18:14 | 20 | 6.34 |
| 07/27/2026 18:14 | 20 | 6.34 |
| 07/27/2026 18:14 | 100 | 6.34 |
| 07/27/2026 18:14 | 200 | 6.34 |
| 07/27/2026 18:14 | 10 | 6.34 |
| 07/27/2026 18:14 | 80 | 6.34 |
| 07/27/2026 18:14 | 200 | 6.34 |
| 07/27/2026 18:14 | 12 | 6.34 |
| 07/27/2026 18:14 | 100 | 6.34 |
| 07/27/2026 18:06 | 100 | 6.34 |
| 07/27/2026 18:04 | 60 | 6.33 |
| 07/27/2026 18:03 | 100 | 6.32 |
| 07/27/2026 18:03 | 100 | 6.325 |
| 07/27/2026 18:02 | 100 | 6.32 |
| 07/27/2026 18:02 | 60 | 6.32 |
| 07/27/2026 18:02 | 40 | 6.32 |
| 07/27/2026 18:02 | 60 | 6.32 |
| 07/27/2026 18:01 | 40 | 6.32 |
| 07/27/2026 18:00 | 200 | 6.33 |
| 07/27/2026 18:00 | 60 | 6.33 |
| 07/27/2026 18:00 | 100 | 6.33 |
| 07/27/2026 17:58 | 13 | 6.33 |
| 07/27/2026 17:58 | 7 | 6.33 |
| 07/27/2026 17:58 | 10 | 6.33 |
| 07/27/2026 17:58 | 100 | 6.33 |
| 07/27/2026 17:57 | 100 | 6.34 |
| 07/27/2026 17:57 | 100 | 6.34 |
| 07/27/2026 17:57 | 100 | 6.34 |
| 07/27/2026 17:57 | 7 | 6.34 |
| 07/27/2026 17:57 | 23 | 6.34 |
| 07/27/2026 17:56 | 10 | 6.35 |
| 07/27/2026 17:52 | 10 | 6.35 |
| 07/27/2026 17:52 | 100 | 6.34 |
| 07/27/2026 17:52 | 7 | 6.35 |
| 07/27/2026 17:50 | 14 | 6.33 |
| 07/27/2026 17:50 | 86 | 6.33 |
| 07/27/2026 17:50 | 40 | 6.34 |
| 07/27/2026 17:48 | 100 | 6.34 |
| 07/27/2026 17:47 | 100 | 6.34 |
| 07/27/2026 17:47 | 100 | 6.34 |
| 07/27/2026 17:47 | 100 | 6.34 |
| 07/27/2026 17:46 | 100 | 6.34 |
| 07/27/2026 17:46 | 40 | 6.34 |
| 07/27/2026 17:46 | 100 | 6.34 |
| 07/27/2026 17:46 | 25 | 6.335 |
| 07/27/2026 17:46 | 75 | 6.335 |
| 07/27/2026 17:46 | 40 | 6.33 |
| 07/27/2026 17:46 | 60 | 6.33 |
| 07/27/2026 17:46 | 100 | 6.33 |
| 07/27/2026 17:46 | 100 | 6.33 |
| 07/27/2026 17:43 | 7 | 6.34 |
| 07/27/2026 17:42 | 100 | 6.34 |
| 07/27/2026 17:42 | 100 | 6.34 |
| 07/27/2026 17:42 | 100 | 6.34 |
| 07/27/2026 17:41 | 84 | 6.335 |
| 07/27/2026 17:40 | 75 | 6.33 |
| 07/27/2026 17:40 | 7 | 6.34 |
| 07/27/2026 17:37 | 100 | 6.32 |
| 07/27/2026 17:37 | 11 | 6.32 |
| 07/27/2026 17:37 | 89 | 6.32 |
| 07/27/2026 17:37 | 10 | 6.32 |
| 07/27/2026 17:37 | 24 | 6.32 |
| 07/27/2026 17:37 | 100 | 6.32 |
| 07/27/2026 17:35 | 100 | 6.32 |
| 07/27/2026 17:34 | 100 | 6.33 |
| 07/27/2026 17:32 | 60 | 6.33 |
| 07/27/2026 17:32 | 100 | 6.33 |
| 07/27/2026 17:32 | 100 | 6.33 |
| 07/27/2026 17:32 | 98 | 6.33 |
| 07/27/2026 17:32 | 2 | 6.33 |
| 07/27/2026 17:28 | 25 | 6.34 |
| 07/27/2026 17:28 | 75 | 6.34 |
| 07/27/2026 17:27 | 20 | 6.34 |
| 07/27/2026 17:24 | 84 | 6.34 |
| 07/27/2026 17:24 | 190 | 6.34 |
| 07/27/2026 17:24 | 10 | 6.34 |
| 07/27/2026 17:23 | 10 | 6.35 |
| 07/27/2026 17:23 | 10 | 6.35 |
| 07/27/2026 17:23 | 52 | 6.35 |
| 07/27/2026 17:23 | 100 | 6.35 |
| 07/27/2026 17:23 | 100 | 6.35 |
| 07/27/2026 17:21 | 100 | 6.36 |
| 07/27/2026 17:20 | 140 | 6.36 |
| 07/27/2026 17:19 | 100 | 6.35 |
| 07/27/2026 17:19 | 100 | 6.35 |
| 07/27/2026 17:19 | 100 | 6.35 |
| 07/27/2026 17:18 | 100 | 6.36 |
| 07/27/2026 17:18 | 55 | 6.36 |
| 07/27/2026 17:17 | 100 | 6.36 |
| 07/27/2026 17:17 | 101 | 6.36 |
| 07/27/2026 17:17 | 64 | 6.36 |
| 07/27/2026 17:17 | 36 | 6.36 |
| 07/27/2026 17:17 | 99 | 6.36 |
| 07/27/2026 17:17 | 1 | 6.36 |
| 07/27/2026 17:17 | 21 | 6.37 |
| 07/27/2026 17:17 | 15 | 6.37 |
| 07/27/2026 17:17 | 7 | 6.37 |
| 07/27/2026 17:17 | 46 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.37 |
| 07/27/2026 17:17 | 39 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.37 |
| 07/27/2026 17:17 | 20 | 6.37 |
| 07/27/2026 17:17 | 80 | 6.37 |
| 07/27/2026 17:17 | 20 | 6.37 |
| 07/27/2026 17:17 | 100 | 6.38 |
| 07/27/2026 17:17 | 100 | 6.38 |
| 07/27/2026 17:17 | 80 | 6.38 |
| 07/27/2026 17:17 | 20 | 6.38 |
| 07/27/2026 17:15 | 100 | 6.39 |
| 07/27/2026 17:15 | 100 | 6.39 |
| 07/27/2026 17:14 | 100 | 6.40 |
| 07/27/2026 17:13 | 6 | 6.39 |
| 07/27/2026 17:12 | 55 | 6.39 |
| 07/27/2026 17:11 | 45 | 6.39 |
| 07/27/2026 17:11 | 55 | 6.39 |
| 07/27/2026 17:10 | 20 | 6.40 |
| 07/27/2026 17:10 | 1 | 6.40 |
| 07/27/2026 17:10 | 119 | 6.40 |
| 07/27/2026 17:10 | 100 | 6.40 |
| 07/27/2026 17:10 | 20 | 6.39 |
| 07/27/2026 17:10 | 95 | 6.39 |
| 07/27/2026 17:10 | 200 | 6.39 |
| 07/27/2026 17:10 | 39 | 6.39 |
| 07/27/2026 17:10 | 7 | 6.39 |
| 07/27/2026 17:10 | 195 | 6.39 |
| 07/27/2026 17:10 | 100 | 6.39 |
| 07/27/2026 17:10 | 48 | 6.39 |
| 07/27/2026 17:10 | 41 | 6.39 |
| 07/27/2026 17:10 | 7 | 6.39 |
| 07/27/2026 17:10 | 5 | 6.39 |
| 07/27/2026 17:10 | 80 | 6.40 |
| 07/27/2026 17:10 | 100 | 6.40 |
| 07/27/2026 17:10 | 100 | 6.40 |
| 07/27/2026 17:09 | 6 | 6.40 |
| 07/27/2026 17:09 | 100 | 6.40 |
| 07/27/2026 17:08 | 100 | 6.40 |
| 07/27/2026 17:07 | 25 | 6.42 |
| 07/27/2026 17:07 | 75 | 6.42 |
| 07/27/2026 17:07 | 25 | 6.41 |
| 07/27/2026 17:07 | 75 | 6.41 |
| 07/27/2026 17:07 | 100 | 6.41 |
| 07/27/2026 17:03 | 35 | 6.41 |
| 07/27/2026 17:03 | 10 | 6.41 |
| 07/27/2026 17:03 | 200 | 6.41 |
| 07/27/2026 17:03 | 10 | 6.41 |
| 07/27/2026 17:03 | 100 | 6.41 |
| 07/27/2026 17:03 | 11 | 6.41 |
| 07/27/2026 17:03 | 200 | 6.41 |
| 07/27/2026 16:56 | 25 | 6.41 |
| 07/27/2026 16:56 | 75 | 6.41 |
| 07/27/2026 16:53 | 100 | 6.40 |
| 07/27/2026 16:53 | 100 | 6.40 |
| 07/27/2026 16:53 | 5 | 6.41 |
| 07/27/2026 16:53 | 7 | 6.41 |
| 07/27/2026 16:53 | 41 | 6.41 |
| 07/27/2026 16:53 | 55 | 6.41 |
| 07/27/2026 16:53 | 45 | 6.42 |
| 07/27/2026 16:53 | 41 | 6.42 |
| 07/27/2026 16:53 | 43 | 6.42 |
| 07/27/2026 16:53 | 39 | 6.42 |
| 07/27/2026 16:53 | 7 | 6.42 |
| 07/27/2026 16:53 | 44 | 6.42 |
| 07/27/2026 16:53 | 100 | 6.42 |
| 07/27/2026 16:53 | 100 | 6.43 |
| 07/27/2026 16:53 | 10 | 6.43 |
| 07/27/2026 16:53 | 5 | 6.43 |
| 07/27/2026 16:53 | 10 | 6.43 |
| 07/27/2026 16:53 | 65 | 6.44 |
| 07/27/2026 16:53 | 188 | 6.44 |
| 07/27/2026 16:53 | 12 | 6.44 |
| 07/27/2026 16:53 | 7 | 6.44 |
| 07/27/2026 16:53 | 72 | 6.44 |
| 07/27/2026 16:52 | 100 | 6.43 |
| 07/27/2026 16:50 | 100 | 6.40 |
| 07/27/2026 16:50 | 19 | 6.37 |
| 07/27/2026 16:50 | 100 | 6.37 |
| 07/27/2026 16:49 | 10 | 6.39 |
| 07/27/2026 16:49 | 5 | 6.39 |
| 07/27/2026 16:49 | 1 | 6.39 |
| 07/27/2026 16:49 | 100 | 6.39 |
| 07/27/2026 16:47 | 6 | 6.39 |
| 07/27/2026 16:45 | 100 | 6.37 |
| 07/27/2026 16:45 | 100 | 6.37 |
| 07/27/2026 16:44 | 100 | 6.36 |
| 07/27/2026 16:44 | 100 | 6.35 |
| 07/27/2026 16:44 | 100 | 6.35 |
| 07/27/2026 16:44 | 100 | 6.35 |
| 07/27/2026 16:43 | 200 | 6.34 |
| 07/27/2026 16:43 | 100 | 6.33 |
| 07/27/2026 16:43 | 100 | 6.32 |
| 07/27/2026 16:43 | 200 | 6.32 |
| 07/27/2026 16:42 | 10 | 6.33 |
| 07/27/2026 16:42 | 23 | 6.33 |
| 07/27/2026 16:42 | 4 | 6.33 |
| 07/27/2026 16:42 | 8 | 6.33 |
| 07/27/2026 16:38 | 100 | 6.35 |
| 07/27/2026 16:38 | 100 | 6.35 |
| 07/27/2026 16:38 | 75 | 6.37 |
| 07/27/2026 16:38 | 100 | 6.37 |
| 07/27/2026 16:38 | 25 | 6.36 |
| 07/27/2026 16:38 | 75 | 6.36 |
| 07/27/2026 16:38 | 200 | 6.36 |
| 07/27/2026 16:38 | 2 | 6.36 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 2 | 6.37 |
| 07/27/2026 16:38 | 1 | 6.36 |
| 07/27/2026 16:38 | 7 | 6.36 |
| 07/27/2026 16:38 | 7 | 6.37 |
| 07/27/2026 16:38 | 45 | 6.37 |
| 07/27/2026 16:38 | 100 | 6.38 |
| 07/27/2026 16:38 | 100 | 6.38 |
| 07/27/2026 16:38 | 40 | 6.38 |
| 07/27/2026 16:38 | 7 | 6.38 |
| 07/27/2026 16:38 | 100 | 6.39 |
| 07/27/2026 16:38 | 100 | 6.39 |
| 07/27/2026 16:38 | 47 | 6.40 |
| 07/27/2026 16:38 | 16 | 6.40 |
| 07/27/2026 16:35 | 20 | 6.40 |
| 07/27/2026 16:34 | 155 | 6.39 |
| 07/27/2026 16:34 | 100 | 6.40 |
| 07/27/2026 16:34 | 41 | 6.40 |
| 07/27/2026 16:34 | 41 | 6.40 |
| 07/27/2026 16:34 | 100 | 6.40 |
| 07/27/2026 16:34 | 48 | 6.41 |
| 07/27/2026 16:34 | 300 | 6.41 |
| 07/27/2026 16:34 | 100 | 6.41 |
| 07/27/2026 16:33 | 75 | 6.42 |
| 07/27/2026 16:32 | 200 | 6.42 |
| 07/27/2026 16:32 | 100 | 6.42 |
| 07/27/2026 16:32 | 100 | 6.40 |
| 07/27/2026 16:32 | 100 | 6.39 |
| 07/27/2026 16:30 | 2 | 6.38 |
| 07/27/2026 16:30 | 5 | 6.39 |
| 07/27/2026 16:30 | 16 | 6.39 |
| 07/27/2026 16:28 | 100 | 6.40 |
| 07/27/2026 16:28 | 100 | 6.40 |
| 07/27/2026 16:28 | 100 | 6.40 |
| 07/27/2026 16:27 | 200 | 6.39 |
| 07/27/2026 16:26 | 1 | 6.39 |
| 07/27/2026 16:26 | 75 | 6.39 |
| 07/27/2026 16:23 | 7 | 6.40 |
| 07/27/2026 16:23 | 1 | 6.40 |
| 07/27/2026 16:23 | 10 | 6.41 |
| 07/27/2026 16:23 | 76 | 6.41 |
| 07/27/2026 16:23 | 4 | 6.41 |
| 07/27/2026 16:23 | 200 | 6.41 |
| 07/27/2026 16:22 | 29 | 6.405 |
| 07/27/2026 16:21 | 19 | 6.40 |
| 07/27/2026 16:21 | 2 | 6.40 |
| 07/27/2026 16:20 | 55 | 6.40 |
| 07/27/2026 16:20 | 43 | 6.40 |
| 07/27/2026 16:20 | 100 | 6.40 |
| 07/27/2026 16:20 | 100 | 6.40 |
| 07/27/2026 16:20 | 2 | 6.41 |
| 07/27/2026 16:20 | 21 | 6.41 |
| 07/27/2026 16:19 | 75 | 6.42 |
| 07/27/2026 16:19 | 16 | 6.42 |
| 07/27/2026 16:16 | 100 | 6.43 |
| 07/27/2026 16:15 | 100 | 6.45 |
| 07/27/2026 16:15 | 100 | 6.45 |
| 07/27/2026 16:15 | 100 | 6.47 |
| 07/27/2026 16:15 | 10 | 6.48 |
| 07/27/2026 16:15 | 100 | 6.48 |
| 07/27/2026 16:15 | 5 | 6.48 |
| 07/27/2026 16:15 | 100 | 6.48 |
| 07/27/2026 16:15 | 200 | 6.48 |
| 07/27/2026 16:13 | 90 | 6.46 |
| 07/27/2026 16:13 | 10 | 6.46 |
| 07/27/2026 16:13 | 100 | 6.47 |
| 07/27/2026 16:13 | 100 | 6.47 |
| 07/27/2026 16:13 | 100 | 6.47 |
| 07/27/2026 16:12 | 75 | 6.46 |
| 07/27/2026 16:11 | 200 | 6.45 |
| 07/27/2026 16:11 | 40 | 6.45 |
| 07/27/2026 16:11 | 100 | 6.45 |
| 07/27/2026 16:11 | 100 | 6.43 |
| 07/27/2026 16:11 | 100 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.44 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:09 | 100 | 6.43 |
| 07/27/2026 16:08 | 100 | 6.43 |
| 07/27/2026 16:08 | 100 | 6.44 |
| 07/27/2026 16:08 | 9 | 6.45 |
| 07/27/2026 16:08 | 1 | 6.45 |
| 07/27/2026 16:07 | 100 | 6.46 |
| 07/27/2026 16:07 | 100 | 6.46 |
| 07/27/2026 16:07 | 100 | 6.46 |
| 07/27/2026 16:06 | 100 | 6.45 |
| 07/27/2026 16:05 | 75 | 6.46 |
| 07/27/2026 16:05 | 73 | 6.48 |
| 07/27/2026 16:05 | 100 | 6.48 |
| 07/27/2026 16:04 | 100 | 6.475 |
| 07/27/2026 16:04 | 100 | 6.48 |
| 07/27/2026 16:03 | 100 | 6.50 |
| 07/27/2026 16:03 | 10 | 6.50 |
| 07/27/2026 16:03 | 10 | 6.50 |
| 07/27/2026 16:03 | 200 | 6.50 |
| 07/27/2026 16:03 | 100 | 6.50 |
| 07/27/2026 16:03 | 224 | 6.50 |
| 07/27/2026 16:03 | 200 | 6.50 |
| 07/27/2026 16:00 | 100 | 6.51 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 1 | 6.50 |
| 07/27/2026 16:00 | 99 | 6.51 |
| 07/27/2026 16:00 | 1 | 6.51 |
| 07/27/2026 15:57 | 100 | 6.54 |
| 07/27/2026 15:57 | 1 | 6.54 |
| 07/27/2026 15:57 | 1 | 6.54 |
| 07/27/2026 15:57 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 1 | 6.54 |
| 07/27/2026 15:56 | 3 | 6.55 |
| 07/27/2026 15:56 | 100 | 6.555 |
| 07/27/2026 15:54 | 22 | 6.53 |
| 07/27/2026 15:54 | 78 | 6.53 |
| 07/27/2026 15:54 | 100 | 6.52 |
| 07/27/2026 15:54 | 100 | 6.52 |
| 07/27/2026 15:50 | 299 | 6.51 |
| 07/27/2026 15:50 | 1 | 6.51 |
| 07/27/2026 15:50 | 100 | 6.51 |
| 07/27/2026 15:50 | 55 | 6.51 |
| 07/27/2026 15:49 | 200 | 6.52 |
| 07/27/2026 15:49 | 100 | 6.53 |
| 07/27/2026 15:49 | 8 | 6.53 |
| 07/27/2026 15:49 | 1 | 6.53 |
| 07/27/2026 15:49 | 75 | 6.535 |
| 07/27/2026 15:48 | 1 | 6.53 |
| 07/27/2026 15:48 | 75 | 6.53 |
| 07/27/2026 15:48 | 25 | 6.53 |
| 07/27/2026 15:48 | 61 | 6.53 |
| 07/27/2026 15:48 | 39 | 6.53 |
| 07/27/2026 15:48 | 100 | 6.53 |
| 07/27/2026 15:47 | 200 | 6.49 |
| 07/27/2026 15:47 | 402 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.49 |
| 07/27/2026 15:47 | 58 | 6.49 |
| 07/27/2026 15:47 | 22 | 6.49 |
| 07/27/2026 15:47 | 38 | 6.49 |
| 07/27/2026 15:47 | 200 | 6.49 |
| 07/27/2026 15:47 | 200 | 6.49 |
| 07/27/2026 15:47 | 100 | 6.495 |
| 07/27/2026 15:47 | 9 | 6.49 |
| 07/27/2026 15:47 | 8 | 6.49 |
| 07/27/2026 15:47 | 32 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.49 |
| 07/27/2026 15:47 | 40 | 6.50 |
| 07/27/2026 15:47 | 28 | 6.49 |
| 07/27/2026 15:47 | 100 | 6.50 |
| 07/27/2026 15:47 | 20 | 6.51 |
| 07/27/2026 15:47 | 67 | 6.52 |
| 07/27/2026 15:47 | 200 | 6.52 |
| 07/27/2026 15:47 | 200 | 6.52 |
| 07/27/2026 15:47 | 100 | 6.52 |
| 07/27/2026 15:46 | 1 | 6.505 |
| 07/27/2026 15:46 | 1 | 6.50 |
| 07/27/2026 15:46 | 40 | 6.50 |
| 07/27/2026 15:46 | 20 | 6.51 |
| 07/27/2026 15:46 | 40 | 6.51 |
| 07/27/2026 15:46 | 40 | 6.51 |
| 07/27/2026 15:46 | 100 | 6.52 |
| 07/27/2026 15:46 | 20 | 6.53 |
| 07/27/2026 15:43 | 100 | 6.53 |
| 07/27/2026 15:43 | 32 | 6.53 |
| 07/27/2026 15:43 | 4 | 6.53 |
| 07/27/2026 15:43 | 100 | 6.53 |
| 07/27/2026 15:43 | 40 | 6.53 |
| 07/27/2026 15:43 | 75 | 6.545 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 100 | 6.55 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 1 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 40 | 6.54 |
| 07/27/2026 15:42 | 200 | 6.55 |
| 07/27/2026 15:42 | 54 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 6 | 6.55 |
| 07/27/2026 15:42 | 20 | 6.55 |
| 07/27/2026 15:42 | 74 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 40 | 6.55 |
| 07/27/2026 15:42 | 70 | 6.56 |
| 07/27/2026 15:41 | 40 | 6.54 |
| 07/27/2026 15:41 | 28 | 6.56 |
| 07/27/2026 15:41 | 54 | 6.55 |
| 07/27/2026 15:41 | 46 | 6.55 |
| 07/27/2026 15:41 | 100 | 6.55 |
| 07/27/2026 15:41 | 100 | 6.53 |
| 07/27/2026 15:41 | 100 | 6.53 |
| 07/27/2026 15:40 | 19 | 6.50 |
| 07/27/2026 15:40 | 21 | 6.51 |
| 07/27/2026 15:40 | 27 | 6.525 |
| 07/27/2026 15:40 | 79 | 6.51 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 40 | 6.53 |
| 07/27/2026 15:40 | 300 | 6.545 |
| 07/27/2026 15:40 | 70 | 6.55 |
| 07/27/2026 15:40 | 100 | 6.55 |
| 07/27/2026 15:40 | 300 | 6.55 |
| 07/27/2026 15:38 | 200 | 6.56 |
| 07/27/2026 15:38 | 100 | 6.56 |
| 07/27/2026 15:38 | 10 | 6.56 |
| 07/27/2026 15:38 | 300 | 6.57 |
| 07/27/2026 15:37 | 75 | 6.565 |
| 07/27/2026 15:37 | 100 | 6.56 |
| 07/27/2026 15:37 | 100 | 6.56 |
| 07/27/2026 15:37 | 200 | 6.56 |
| 07/27/2026 15:37 | 100 | 6.58 |
| 07/27/2026 15:37 | 100 | 6.58 |
| 07/27/2026 15:37 | 100 | 6.58 |
| 07/27/2026 15:36 | 300 | 6.61 |
| 07/27/2026 15:36 | 200 | 6.62 |
| 07/27/2026 15:36 | 100 | 6.62 |
| 07/27/2026 15:36 | 1 | 6.63 |
| 07/27/2026 15:36 | 100 | 6.64 |
| 07/27/2026 15:36 | 100 | 6.65 |
| 07/27/2026 15:36 | 100 | 6.66 |
| 07/27/2026 15:36 | 100 | 6.675 |
| 07/27/2026 15:36 | 300 | 6.68 |
| 07/27/2026 15:35 | 11 | 6.68 |
| 07/27/2026 15:35 | 89 | 6.68 |
| 07/27/2026 15:35 | 11 | 6.68 |
| 07/27/2026 15:35 | 89 | 6.68 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 202 | 6.63 |
| 07/27/2026 15:31 | 100 | 6.61 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 100 | 6.63 |
| 07/27/2026 15:31 | 143 | 6.66 |
| 07/27/2026 15:31 | 336 | 6.66 |
| 07/27/2026 15:30 | 5924 | 6.70 |
| 07/27/2026 15:30 | 5924 | 6.70 |