Ranpak Holding Rg-A
PACK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
4.35
-0.04 ( -0.91% )
4.35
100
4.36
2,800
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 72226 4.35
09/28/2026 21:59 449 4.36
09/28/2026 21:59 500 4.36
09/28/2026 21:59 151 4.36
09/28/2026 21:59 84 4.35
09/28/2026 21:59 77 4.35
09/28/2026 21:59 223 4.35
09/28/2026 21:59 300 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 108 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 8 4.35
09/28/2026 21:59 300 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 292 4.35
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.345
09/28/2026 21:59 8 4.35
09/28/2026 21:59 6 4.35
09/28/2026 21:59 8 4.35
09/28/2026 21:59 200 4.35
09/28/2026 21:59 222 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 62 4.35
09/28/2026 21:59 138 4.35
09/28/2026 21:59 200 4.345
09/28/2026 21:59 23 4.35
09/28/2026 21:59 39 4.35
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.345
09/28/2026 21:59 100 4.35
09/28/2026 21:59 294 4.35
09/28/2026 21:59 1 4.35
09/28/2026 21:59 1113 4.35
09/28/2026 21:59 119 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 700 4.35
09/28/2026 21:59 10 4.35
09/28/2026 21:59 173 4.35
09/28/2026 21:59 148 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 247 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 53 4.35
09/28/2026 21:59 600 4.35
09/28/2026 21:59 300 4.35
09/28/2026 21:59 300 4.35
09/28/2026 21:59 100 4.35
09/28/2026 21:59 626 4.35
09/28/2026 21:59 22 4.35
09/28/2026 21:59 700 4.35
09/28/2026 21:59 432 4.35
09/28/2026 21:59 1 4.35
09/28/2026 21:59 300 4.35
09/28/2026 21:59 100 4.355
09/28/2026 21:59 100 4.355
09/28/2026 21:59 4 4.355
09/28/2026 21:59 100 4.355
09/28/2026 21:59 100 4.355
09/28/2026 21:59 100 4.355
09/28/2026 21:59 100 4.355
09/28/2026 21:59 58 4.355
09/28/2026 21:59 25 4.355
09/28/2026 21:59 7 4.36
09/28/2026 21:59 12 4.36
09/28/2026 21:59 100 4.36
09/28/2026 21:59 100 4.36
09/28/2026 21:58 1 4.36
09/28/2026 21:58 100 4.36
09/28/2026 21:58 6 4.35
09/28/2026 21:58 400 4.35
09/28/2026 21:58 122 4.35
09/28/2026 21:58 1000 4.35
09/28/2026 21:58 25 4.35
09/28/2026 21:58 300 4.35
09/28/2026 21:58 200 4.35
09/28/2026 21:58 300 4.35
09/28/2026 21:58 100 4.35
09/28/2026 21:58 256 4.35
09/28/2026 21:58 51 4.35
09/28/2026 21:58 25 4.35
09/28/2026 21:58 700 4.35
09/28/2026 21:58 50 4.35
09/28/2026 21:58 171 4.35
09/28/2026 21:58 11 4.35
09/28/2026 21:58 11 4.35
09/28/2026 21:58 16 4.35
09/28/2026 21:58 100 4.35
09/28/2026 21:58 200 4.35
09/28/2026 21:58 25 4.35
09/28/2026 21:58 239 4.35
09/28/2026 21:58 1 4.35
09/28/2026 21:58 8 4.345
09/28/2026 21:58 7 4.345
09/28/2026 21:58 81 4.34
09/28/2026 21:58 300 4.34
09/28/2026 21:58 200 4.34
09/28/2026 21:58 200 4.34
09/28/2026 21:58 35 4.34
09/28/2026 21:58 100 4.34
09/28/2026 21:58 500 4.34
09/28/2026 21:58 187 4.34
09/28/2026 21:58 26 4.34
09/28/2026 21:58 21 4.34
09/28/2026 21:58 300 4.34
09/28/2026 21:58 11 4.34
09/28/2026 21:58 11 4.34
09/28/2026 21:58 100 4.34
09/28/2026 21:58 11 4.34
09/28/2026 21:58 75 4.34
09/28/2026 21:58 100 4.34
09/28/2026 21:58 6 4.345
09/28/2026 21:58 7 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 18 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 2 4.345
09/28/2026 21:58 500 4.345
09/28/2026 21:58 46 4.345
09/28/2026 21:58 6 4.345
09/28/2026 21:58 7 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 1 4.345
09/28/2026 21:58 18 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 2 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:57 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 60 4.35
09/28/2026 21:56 1 4.35
09/28/2026 21:56 3 4.35
09/28/2026 21:56 100 4.35
09/28/2026 21:56 1 4.345
09/28/2026 21:56 2 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 97 4.35
09/28/2026 21:56 3 4.35
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 2 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 2 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 2 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 97 4.35
09/28/2026 21:56 100 4.35
09/28/2026 21:56 114 4.35
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 2 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:56 1 4.345
09/28/2026 21:55 2 4.345
09/28/2026 21:55 1 4.345
09/28/2026 21:55 1 4.345
09/28/2026 21:55 1 4.345
09/28/2026 21:55 1 4.345
09/28/2026 21:55 1 4.345
09/28/2026 21:55 14 4.345
09/28/2026 21:55 15 4.35
09/28/2026 21:55 128 4.35
09/28/2026 21:55 200 4.35
09/28/2026 21:55 300 4.35
09/28/2026 21:55 300 4.35
09/28/2026 21:55 100 4.35
09/28/2026 21:55 200 4.35
09/28/2026 21:55 7 4.345
09/28/2026 21:55 73 4.345
09/28/2026 21:55 26 4.345
09/28/2026 21:55 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 12 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 23 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:54 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 1 4.345
09/28/2026 21:53 43 4.345
09/28/2026 21:52 100 4.34
09/28/2026 21:52 95 4.34
09/28/2026 21:51 5 4.34
09/28/2026 21:51 1 4.34
09/28/2026 21:51 94 4.34
09/28/2026 21:51 6 4.34
09/28/2026 21:50 55 4.335
09/28/2026 21:49 100 4.34
09/28/2026 21:49 4 4.34
09/28/2026 21:49 96 4.34
09/28/2026 21:49 4 4.34
09/28/2026 21:49 63 4.335
09/28/2026 21:49 63 4.335
09/28/2026 21:48 1 4.335
09/28/2026 21:48 368 4.33
09/28/2026 21:48 832 4.33
09/28/2026 21:48 100 4.33
09/28/2026 21:48 100 4.33
09/28/2026 21:48 11 4.33
09/28/2026 21:48 16 4.33
09/28/2026 21:48 100 4.33
09/28/2026 21:48 10 4.33
09/28/2026 21:48 1 4.33
09/28/2026 21:48 2 4.33
09/28/2026 21:48 300 4.33
09/28/2026 21:48 100 4.33
09/28/2026 21:47 68 4.325
09/28/2026 21:45 85 4.325
09/28/2026 21:45 100 4.33
09/28/2026 21:45 100 4.33
09/28/2026 21:45 200 4.33
09/28/2026 21:45 100 4.33
09/28/2026 21:45 100 4.33
09/28/2026 21:44 100 4.33
09/28/2026 21:44 100 4.33
09/28/2026 21:44 12 4.33
09/28/2026 21:44 60 4.33
09/28/2026 21:43 1 4.325
09/28/2026 21:42 28 4.33
09/28/2026 21:42 14 4.33
09/28/2026 21:42 42 4.33
09/28/2026 21:42 70 4.325
09/28/2026 21:42 10 4.325
09/28/2026 21:42 12 4.325
09/28/2026 21:41 11 4.325
09/28/2026 21:41 49 4.325
09/28/2026 21:39 44 4.33
09/28/2026 21:39 16 4.33
09/28/2026 21:39 100 4.33
09/28/2026 21:37 75 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 18 4.33
09/28/2026 21:37 1 4.33
09/28/2026 21:37 18 4.33
09/28/2026 21:37 17 4.33
09/28/2026 21:37 18 4.33
09/28/2026 21:37 17 4.33
09/28/2026 21:37 18 4.33
09/28/2026 21:37 17 4.33
09/28/2026 21:37 17 4.33
09/28/2026 21:37 84 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 200 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:37 100 4.33
09/28/2026 21:31 100 4.34
09/28/2026 21:31 45 4.34
09/28/2026 21:31 1 4.34
09/28/2026 21:31 100 4.34
09/28/2026 21:31 100 4.34
09/28/2026 21:31 66 4.34
09/28/2026 21:31 100 4.34
09/28/2026 21:31 81 4.345
09/28/2026 21:30 1 4.345
09/28/2026 21:29 5 4.345
09/28/2026 21:28 30 4.345
09/28/2026 21:28 15 4.345
09/28/2026 21:28 16 4.345
09/28/2026 21:28 5 4.345
09/28/2026 21:28 34 4.345
09/28/2026 21:28 16 4.345
09/28/2026 21:27 40 4.345
09/28/2026 21:27 10 4.345
09/28/2026 21:25 300 4.34
09/28/2026 21:25 100 4.34
09/28/2026 21:25 100 4.34
09/28/2026 21:25 100 4.34
09/28/2026 21:25 100 4.34
09/28/2026 21:25 100 4.34
09/28/2026 21:25 10 4.34
09/28/2026 21:25 60 4.34
09/28/2026 21:25 2 4.335
09/28/2026 21:24 40 4.34
09/28/2026 21:23 2 4.335
09/28/2026 21:21 2 4.335
09/28/2026 21:18 1 4.335
09/28/2026 21:18 1 4.33
09/28/2026 21:18 99 4.33
09/28/2026 21:16 36 4.33
09/28/2026 21:16 100 4.33
09/28/2026 21:16 1 4.325
09/28/2026 21:13 100 4.33
09/28/2026 21:13 62 4.33
09/28/2026 21:13 11 4.33
09/28/2026 21:13 200 4.33
09/28/2026 21:13 300 4.33
09/28/2026 21:13 100 4.33
09/28/2026 21:13 100 4.33
09/28/2026 21:13 100 4.33
09/28/2026 21:13 100 4.34
09/28/2026 21:13 68 4.34
09/28/2026 21:13 46 4.34
09/28/2026 21:13 100 4.34
09/28/2026 21:13 100 4.34
09/28/2026 21:10 52 4.345
09/28/2026 21:08 100 4.34
09/28/2026 21:07 72 4.34
09/28/2026 21:07 28 4.34
09/28/2026 21:07 72 4.34
09/28/2026 21:07 8 4.34
09/28/2026 21:07 92 4.34
09/28/2026 21:07 100 4.34
09/28/2026 21:07 100 4.34
09/28/2026 21:07 100 4.34
09/28/2026 21:07 100 4.345
09/28/2026 21:05 50 4.345
09/28/2026 21:03 39 4.345
09/28/2026 21:00 50 4.345
09/28/2026 21:00 66 4.35
09/28/2026 21:00 100 4.35
09/28/2026 20:58 100 4.35
09/28/2026 20:58 100 4.35
09/28/2026 20:58 100 4.35
09/28/2026 20:56 49 4.345
09/28/2026 20:56 300 4.35
09/28/2026 20:56 49 4.35
09/28/2026 20:56 300 4.35
09/28/2026 20:56 100 4.35
09/28/2026 20:56 100 4.35
09/28/2026 20:56 100 4.35
09/28/2026 20:54 44 4.355
09/28/2026 20:53 100 4.35
09/28/2026 20:53 100 4.35
09/28/2026 20:53 100 4.35
09/28/2026 20:53 100 4.35
09/28/2026 20:53 10 4.34
09/28/2026 20:53 100 4.34
09/28/2026 20:53 98 4.34
09/28/2026 20:53 2 4.34
09/28/2026 20:53 200 4.34
09/28/2026 20:53 100 4.34
09/28/2026 20:53 100 4.34
09/28/2026 20:52 49 4.335
09/28/2026 20:51 100 4.34
09/28/2026 20:51 72 4.34
09/28/2026 20:51 100 4.34
09/28/2026 20:51 300 4.34
09/28/2026 20:51 100 4.34
09/28/2026 20:49 49 4.345
09/28/2026 20:47 48 4.345
09/28/2026 20:44 47 4.345
09/28/2026 20:43 300 4.35
09/28/2026 20:43 100 4.35
09/28/2026 20:43 100 4.35
09/28/2026 20:43 100 4.35
09/28/2026 20:43 100 4.35
09/28/2026 20:43 38 4.35
09/28/2026 20:43 62 4.35
09/28/2026 20:42 48 4.345
09/28/2026 20:39 38 4.35
09/28/2026 20:39 49 4.345
09/28/2026 20:37 47 4.345
09/28/2026 20:33 40 4.345
09/28/2026 20:33 100 4.345
09/28/2026 20:33 29 4.345
09/28/2026 20:33 10 4.345
09/28/2026 20:33 8 4.345
09/28/2026 20:33 9 4.345
09/28/2026 20:33 44 4.345
09/28/2026 20:33 10 4.345
09/28/2026 20:32 26 4.345
09/28/2026 20:30 100 4.35
09/28/2026 20:30 100 4.35
09/28/2026 20:30 100 4.35
09/28/2026 20:30 100 4.35
09/28/2026 20:30 100 4.35
09/28/2026 20:30 300 4.35
09/28/2026 20:30 100 4.35
09/28/2026 20:30 100 4.35
09/28/2026 20:30 100 4.355
09/28/2026 20:30 150 4.35
09/28/2026 20:29 100 4.34
09/28/2026 20:29 12 4.34
09/28/2026 20:29 300 4.34
09/28/2026 20:29 100 4.34
09/28/2026 20:29 89 4.34
09/28/2026 20:29 5 4.34
09/28/2026 20:28 45 4.335
09/28/2026 20:26 6 4.34
09/28/2026 20:26 44 4.325
09/28/2026 20:25 60 4.32
09/28/2026 20:25 20 4.32
09/28/2026 20:24 200 4.31
09/28/2026 20:24 26 4.31
09/28/2026 20:24 100 4.31
09/28/2026 20:24 100 4.31
09/28/2026 20:24 100 4.315
09/28/2026 20:23 100 4.32
09/28/2026 20:23 45 4.32
09/28/2026 20:23 98 4.32
09/28/2026 20:23 1 4.32
09/28/2026 20:23 300 4.32
09/28/2026 20:23 56 4.32
09/28/2026 20:23 100 4.32
09/28/2026 20:23 100 4.32
09/28/2026 20:14 300 4.32
09/28/2026 20:14 10 4.32
09/28/2026 20:14 10 4.32
09/28/2026 20:14 6 4.32
09/28/2026 20:14 300 4.32
09/28/2026 20:14 100 4.32
09/28/2026 20:14 100 4.32
09/28/2026 20:14 1 4.315
09/28/2026 20:13 41 4.315
09/28/2026 20:11 40 4.315
09/28/2026 20:08 98 4.315
09/28/2026 20:04 1 4.31
09/28/2026 20:04 10 4.31
09/28/2026 20:04 5 4.31
09/28/2026 20:04 1 4.305
09/28/2026 20:03 1 4.305
09/28/2026 20:02 40 4.305
09/28/2026 20:00 39 4.305
09/28/2026 19:59 300 4.31
09/28/2026 19:59 100 4.31
09/28/2026 19:59 100 4.31
09/28/2026 19:59 134 4.31
09/28/2026 19:59 49 4.31
09/28/2026 19:59 300 4.31
09/28/2026 19:59 100 4.315
09/28/2026 19:57 39 4.315
09/28/2026 19:57 300 4.31
09/28/2026 19:57 100 4.31
09/28/2026 19:57 100 4.31
09/28/2026 19:57 100 4.31
09/28/2026 19:57 100 4.31
09/28/2026 19:55 33 4.305
09/28/2026 19:55 56 4.31
09/28/2026 19:55 100 4.31
09/28/2026 19:50 100 4.315
09/28/2026 19:50 39 4.315
09/28/2026 19:49 100 4.31
09/28/2026 19:49 100 4.31
09/28/2026 19:48 100 4.30
09/28/2026 19:48 100 4.30
09/28/2026 19:47 100 4.29
09/28/2026 19:47 100 4.29
09/28/2026 19:47 100 4.29
09/28/2026 19:47 42 4.29
09/28/2026 19:47 24 4.29
09/28/2026 19:47 100 4.29
09/28/2026 19:47 100 4.29
09/28/2026 19:46 24 4.285
09/28/2026 19:44 26 4.285
09/28/2026 19:43 100 4.28
09/28/2026 19:43 300 4.28
09/28/2026 19:43 100 4.28
09/28/2026 19:43 10 4.28
09/28/2026 19:43 20 4.28
09/28/2026 19:43 10 4.28
09/28/2026 19:42 56 4.275
09/28/2026 19:42 10 4.275
09/28/2026 19:40 56 4.275
09/28/2026 19:38 100 4.275
09/28/2026 19:37 300 4.28
09/28/2026 19:37 100 4.28
09/28/2026 19:37 100 4.28
09/28/2026 19:37 100 4.28
09/28/2026 19:37 47 4.28
09/28/2026 19:37 45 4.28
09/28/2026 19:37 46 4.28
09/28/2026 19:37 195 4.28
09/28/2026 19:37 5 4.28
09/28/2026 19:36 11 4.285
09/28/2026 19:35 21 4.285
09/28/2026 19:35 12 4.285
09/28/2026 19:31 84 4.285
09/28/2026 19:31 11 4.285
09/28/2026 19:28 100 4.28
09/28/2026 19:28 100 4.28
09/28/2026 19:28 300 4.28
09/28/2026 19:28 100 4.28
09/28/2026 19:28 100 4.28
09/28/2026 19:28 12 4.28
09/28/2026 19:28 10 4.28
09/28/2026 19:28 200 4.28
09/28/2026 19:27 5 4.275
09/28/2026 19:27 100 4.28
09/28/2026 19:27 46 4.28
09/28/2026 19:27 300 4.28
09/28/2026 19:27 100 4.28
09/28/2026 19:27 100 4.28
09/28/2026 19:27 57 4.285
09/28/2026 19:24 57 4.285
09/28/2026 19:22 55 4.285
09/28/2026 19:21 100 4.28
09/28/2026 19:21 100 4.28
09/28/2026 19:21 300 4.28
09/28/2026 19:21 100 4.28
09/28/2026 19:20 100 4.28
09/28/2026 19:20 100 4.28
09/28/2026 19:20 100 4.28
09/28/2026 19:20 100 4.28
09/28/2026 19:20 300 4.28
09/28/2026 19:20 300 4.28
09/28/2026 19:20 100 4.28
09/28/2026 19:19 50 4.285
09/28/2026 19:19 100 4.285
09/28/2026 19:19 1 4.285
09/28/2026 19:19 63 4.285
09/28/2026 19:19 100 4.29
09/28/2026 19:19 100 4.29
09/28/2026 19:19 100 4.29
09/28/2026 19:16 52 4.295
09/28/2026 19:16 100 4.295
09/28/2026 19:16 100 4.29
09/28/2026 19:16 100 4.29
09/28/2026 19:15 100 4.29
09/28/2026 19:15 100 4.29
09/28/2026 19:15 300 4.29
09/28/2026 19:15 100 4.29
09/28/2026 19:15 100 4.29
09/28/2026 19:14 51 4.295
09/28/2026 19:12 100 4.30
09/28/2026 19:12 300 4.30
09/28/2026 19:12 100 4.30
09/28/2026 19:12 100 4.30
09/28/2026 19:12 300 4.30
09/28/2026 19:12 100 4.30
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.305
09/28/2026 19:12 300 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 50 4.31
09/28/2026 19:12 106 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.31
09/28/2026 19:12 100 4.315
09/28/2026 19:12 150 4.315
09/28/2026 19:11 300 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 292 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.32
09/28/2026 19:11 100 4.31
09/28/2026 19:11 100 4.31
09/28/2026 19:11 100 4.31
09/28/2026 19:11 100 4.31
09/28/2026 19:11 100 4.31
09/28/2026 19:11 100 4.31
09/28/2026 19:11 100 4.30
09/28/2026 19:11 100 4.30
09/28/2026 19:11 100 4.295
09/28/2026 19:11 200 4.29
09/28/2026 19:11 100 4.29
09/28/2026 19:11 96 4.29
09/28/2026 19:11 4 4.29
09/28/2026 19:11 100 4.29
09/28/2026 19:11 100 4.29
09/28/2026 19:11 300 4.28
09/28/2026 19:11 50 4.28
09/28/2026 19:11 50 4.28
09/28/2026 19:11 11 4.28
09/28/2026 19:11 100 4.28
09/28/2026 19:11 100 4.27
09/28/2026 19:11 100 4.27
09/28/2026 19:11 300 4.27
09/28/2026 19:11 100 4.27
09/28/2026 19:11 100 4.27
09/28/2026 19:11 10 4.265
09/28/2026 19:11 50 4.265
09/28/2026 19:11 1 4.265
09/28/2026 19:10 10 4.265
09/28/2026 19:08 10 4.265
09/28/2026 19:06 100 4.265
09/28/2026 19:05 62 4.265
09/28/2026 19:05 27 4.265
09/28/2026 19:05 1 4.265
09/28/2026 19:03 29 4.265
09/28/2026 19:01 300 4.26
09/28/2026 19:01 100 4.26
09/28/2026 19:01 100 4.26
09/28/2026 19:01 100 4.26
09/28/2026 19:01 100 4.26
09/28/2026 18:59 47 4.255
09/28/2026 18:57 48 4.255
09/28/2026 18:54 49 4.255
09/28/2026 18:54 100 4.25
09/28/2026 18:54 100 4.25
09/28/2026 18:54 300 4.25
09/28/2026 18:54 100 4.25
09/28/2026 18:54 10 4.25
09/28/2026 18:54 100 4.25
09/28/2026 18:54 300 4.25
09/28/2026 18:52 48 4.245
09/28/2026 18:49 47 4.245
09/28/2026 18:48 100 4.25
09/28/2026 18:46 100 4.26
09/28/2026 18:46 100 4.26
09/28/2026 18:46 100 4.26
09/28/2026 18:46 100 4.265
09/28/2026 18:45 100 4.27
09/28/2026 18:45 10 4.27
09/28/2026 18:45 100 4.27
09/28/2026 18:45 100 4.27
09/28/2026 18:45 100 4.27
09/28/2026 18:45 100 4.27
09/28/2026 18:44 61 4.265
09/28/2026 18:43 100 4.265
09/28/2026 18:43 100 4.265
09/28/2026 18:42 65 4.265
09/28/2026 18:39 58 4.265
09/28/2026 18:39 100 4.265
09/28/2026 18:39 100 4.27
09/28/2026 18:39 100 4.27
09/28/2026 18:39 100 4.27
09/28/2026 18:39 200 4.27
09/28/2026 18:39 100 4.27
09/28/2026 18:39 300 4.27
09/28/2026 18:39 100 4.27
09/28/2026 18:37 62 4.275
09/28/2026 18:35 37 4.275
09/28/2026 18:33 59 4.275
09/28/2026 18:32 100 4.28
09/28/2026 18:32 100 4.28
09/28/2026 18:32 100 4.28
09/28/2026 18:32 100 4.28
09/28/2026 18:31 61 4.285
09/28/2026 18:31 300 4.29
09/28/2026 18:31 100 4.29
09/28/2026 18:31 56 4.29
09/28/2026 18:31 100 4.29
09/28/2026 18:31 100 4.29
09/28/2026 18:31 100 4.29
09/28/2026 18:30 100 4.295
09/28/2026 18:30 100 4.30
09/28/2026 18:30 300 4.30
09/28/2026 18:30 100 4.30
09/28/2026 18:30 300 4.30
09/28/2026 18:27 100 4.31
09/28/2026 18:27 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 300 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 300 4.31
09/28/2026 18:26 300 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.31
09/28/2026 18:26 100 4.30
09/28/2026 18:26 100 4.30
09/28/2026 18:26 100 4.30
09/28/2026 18:26 61 4.295
09/28/2026 18:25 100 4.29
09/28/2026 18:25 100 4.29
09/28/2026 18:25 10 4.29
09/28/2026 18:25 100 4.29
09/28/2026 18:24 300 4.28
09/28/2026 18:24 5 4.28
09/28/2026 18:24 100 4.28
09/28/2026 18:24 100 4.28
09/28/2026 18:24 100 4.28
09/28/2026 18:24 54 4.275
09/28/2026 18:21 59 4.275
09/28/2026 18:21 100 4.28
09/28/2026 18:21 100 4.28
09/28/2026 18:21 100 4.28
09/28/2026 18:20 100 4.28
09/28/2026 18:20 300 4.27
09/28/2026 18:20 100 4.27
09/28/2026 18:20 100 4.27
09/28/2026 18:20 100 4.27
09/28/2026 18:20 100 4.26
09/28/2026 18:20 100 4.26
09/28/2026 18:20 100 4.26
09/28/2026 18:18 85 4.255
09/28/2026 18:18 100 4.26
09/28/2026 18:18 100 4.26
09/28/2026 18:18 100 4.26
09/28/2026 18:18 46 4.26
09/28/2026 18:18 11 4.26
09/28/2026 18:18 100 4.26
09/28/2026 18:18 300 4.26
09/28/2026 18:18 100 4.26
09/28/2026 18:16 100 4.26
09/28/2026 18:16 12 4.26
09/28/2026 18:16 300 4.26
09/28/2026 18:16 100 4.26
09/28/2026 18:16 80 4.26
09/28/2026 18:16 100 4.255
09/28/2026 18:16 100 4.255
09/28/2026 18:16 100 4.255
09/28/2026 18:16 18 4.26
09/28/2026 18:16 2 4.26
09/28/2026 18:16 100 4.25
09/28/2026 18:16 100 4.25
09/28/2026 18:16 2 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 300 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 300 4.24
09/28/2026 18:16 300 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.235
09/28/2026 18:16 50 4.235
09/28/2026 18:16 150 4.235
09/28/2026 18:16 100 4.235
09/28/2026 18:16 100 4.235
09/28/2026 18:16 200 4.23
09/28/2026 18:16 100 4.23
09/28/2026 18:16 45 4.23
09/28/2026 18:16 100 4.23
09/28/2026 18:16 100 4.23
09/28/2026 18:16 100 4.23
09/28/2026 18:16 100 4.24
09/28/2026 18:16 200 4.24
09/28/2026 18:16 200 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 15 4.24
09/28/2026 18:16 85 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 100 4.24
09/28/2026 18:16 12 4.235
09/28/2026 18:16 13 4.235
09/28/2026 18:16 13 4.235
09/28/2026 18:16 13 4.235
09/28/2026 18:16 64 4.235
09/28/2026 18:16 100 4.235
09/28/2026 18:11 100 4.235
09/28/2026 18:10 100 4.235
09/28/2026 18:08 300 4.24
09/28/2026 18:08 100 4.24
09/28/2026 18:08 100 4.24
09/28/2026 18:08 100 4.24
09/28/2026 18:08 100 4.25
09/28/2026 18:08 100 4.25
09/28/2026 18:08 100 4.25
09/28/2026 18:08 300 4.25
09/28/2026 18:08 72 4.25
09/28/2026 18:08 28 4.25
09/28/2026 18:08 100 4.25
09/28/2026 18:08 100 4.25
09/28/2026 18:07 80 4.245
09/28/2026 18:07 2 4.245
09/28/2026 18:06 100 4.24
09/28/2026 18:06 100 4.24
09/28/2026 18:06 100 4.24
09/28/2026 18:06 100 4.24
09/28/2026 18:06 66 4.24
09/28/2026 18:06 300 4.24
09/28/2026 18:06 100 4.24
09/28/2026 18:05 100 4.24
09/28/2026 18:05 100 4.24
09/28/2026 18:05 10 4.24
09/28/2026 18:05 100 4.24
09/28/2026 18:03 87 4.235
09/28/2026 18:03 47 4.24
09/28/2026 18:03 66 4.24
09/28/2026 18:03 34 4.24
09/28/2026 17:56 100 4.24
09/28/2026 17:56 100 4.24
09/28/2026 17:56 45 4.24
09/28/2026 17:56 55 4.24
09/28/2026 17:55 300 4.23
09/28/2026 17:55 100 4.23
09/28/2026 17:55 100 4.23
09/28/2026 17:55 100 4.23
09/28/2026 17:55 66 4.225
09/28/2026 17:52 64 4.225
09/28/2026 17:51 100 4.225
09/28/2026 17:49 58 4.23
09/28/2026 17:49 49 4.23
09/28/2026 17:49 100 4.23
09/28/2026 17:49 100 4.23
09/28/2026 17:49 44 4.23
09/28/2026 17:48 100 4.24
09/28/2026 17:48 100 4.24
09/28/2026 17:48 100 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 59 4.24
09/28/2026 17:47 41 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 300 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 49 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:47 100 4.24
09/28/2026 17:41 100 4.25
09/28/2026 17:41 100 4.25
09/28/2026 17:41 100 4.25
09/28/2026 17:38 100 4.25
09/28/2026 17:38 10 4.25
09/28/2026 17:38 10 4.25
09/28/2026 17:38 63 4.245
09/28/2026 17:35 300 4.24
09/28/2026 17:35 42 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:35 100 4.24
09/28/2026 17:33 14 4.245
09/28/2026 17:33 100 4.25
09/28/2026 17:33 100 4.25
09/28/2026 17:33 100 4.25
09/28/2026 17:32 100 4.25
09/28/2026 17:32 100 4.25
09/28/2026 17:32 100 4.25
09/28/2026 17:32 65 4.245
09/28/2026 17:30 63 4.245
09/28/2026 17:28 100 4.25
09/28/2026 17:28 100 4.25
09/28/2026 17:28 72 4.25
09/28/2026 17:28 100 4.25
09/28/2026 17:28 50 4.255
09/28/2026 17:28 100 4.255
09/28/2026 17:27 100 4.26
09/28/2026 17:27 100 4.26
09/28/2026 17:27 100 4.26
09/28/2026 17:27 100 4.26
09/28/2026 17:27 49 4.26
09/28/2026 17:26 300 4.24
09/28/2026 17:26 10 4.24
09/28/2026 17:26 1 4.24
09/28/2026 17:26 10 4.24
09/28/2026 17:26 100 4.24
09/28/2026 17:26 100 4.24
09/28/2026 17:26 100 4.24
09/28/2026 17:25 64 4.23
09/28/2026 17:23 100 4.23
09/28/2026 17:23 62 4.23
09/28/2026 17:20 100 4.23
09/28/2026 17:19 73 4.225
09/28/2026 17:19 27 4.225
09/28/2026 17:18 100 4.23
09/28/2026 17:18 100 4.23
09/28/2026 17:18 100 4.225
09/28/2026 17:18 100 4.23
09/28/2026 17:18 100 4.23
09/28/2026 17:18 100 4.24
09/28/2026 17:18 100 4.24
09/28/2026 17:18 100 4.24
09/28/2026 17:18 100 4.24
09/28/2026 17:17 100 4.25
09/28/2026 17:17 300 4.26
09/28/2026 17:17 21 4.26
09/28/2026 17:17 99 4.26
09/28/2026 17:17 100 4.26
09/28/2026 17:17 50 4.26
09/28/2026 17:17 100 4.26
09/28/2026 17:17 100 4.26
09/28/2026 17:15 100 4.275
09/28/2026 17:12 100 4.275
09/28/2026 17:11 100 4.27
09/28/2026 17:10 100 4.27
09/28/2026 17:08 57 4.26
09/28/2026 17:07 100 4.26
09/28/2026 17:07 100 4.26
09/28/2026 17:07 100 4.26
09/28/2026 17:06 100 4.25
09/28/2026 17:06 100 4.25
09/28/2026 17:06 300 4.25
09/28/2026 17:06 100 4.25
09/28/2026 17:06 10 4.25
09/28/2026 17:06 300 4.25
09/28/2026 17:06 100 4.25
09/28/2026 17:06 100 4.25
09/28/2026 17:06 100 4.25
09/28/2026 17:05 56 4.255
09/28/2026 17:05 100 4.25
09/28/2026 17:05 100 4.25
09/28/2026 17:05 300 4.25
09/28/2026 17:05 300 4.25
09/28/2026 17:05 100 4.25
09/28/2026 17:03 55 4.245
09/28/2026 17:00 56 4.245
09/28/2026 16:58 55 4.245
09/28/2026 16:55 54 4.245
09/28/2026 16:53 55 4.245
09/28/2026 16:52 100 4.25
09/28/2026 16:52 100 4.25
09/28/2026 16:52 100 4.25
09/28/2026 16:52 22 4.25
09/28/2026 16:50 5 4.25
09/28/2026 16:50 10 4.25
09/28/2026 16:50 300 4.25
09/28/2026 16:50 300 4.25
09/28/2026 16:50 100 4.25
09/28/2026 16:50 100 4.25
09/28/2026 16:50 100 4.25
09/28/2026 16:50 54 4.245
09/28/2026 16:47 100 4.25
09/28/2026 16:47 100 4.25
09/28/2026 16:46 100 4.26
09/28/2026 16:46 100 4.26
09/28/2026 16:46 100 4.26
09/28/2026 16:46 100 4.26
09/28/2026 16:44 100 4.265
09/28/2026 16:43 11 4.27
09/28/2026 16:43 100 4.27
09/28/2026 16:43 100 4.27
09/28/2026 16:43 100 4.27
09/28/2026 16:43 100 4.27
09/28/2026 16:39 50 4.275
09/28/2026 16:38 66 4.28
09/28/2026 16:38 2 4.28
09/28/2026 16:38 100 4.28
09/28/2026 16:38 156 4.28
09/28/2026 16:37 100 4.29
09/28/2026 16:37 100 4.29
09/28/2026 16:37 56 4.29
09/28/2026 16:37 100 4.29
09/28/2026 16:37 100 4.29
09/28/2026 16:37 100 4.295
09/28/2026 16:36 72 4.295
09/28/2026 16:34 100 4.29
09/28/2026 16:33 100 4.295
09/28/2026 16:33 100 4.30
09/28/2026 16:33 300 4.30
09/28/2026 16:33 100 4.30
09/28/2026 16:33 200 4.30
09/28/2026 16:33 100 4.30
09/28/2026 16:33 100 4.30
09/28/2026 16:33 100 4.30
09/28/2026 16:32 100 4.31
09/28/2026 16:32 100 4.31
09/28/2026 16:32 100 4.31
09/28/2026 16:28 100 4.31
09/28/2026 16:28 100 4.31
09/28/2026 16:27 59 4.305
09/28/2026 16:27 1 4.305
09/28/2026 16:26 16 4.305
09/28/2026 16:25 100 4.31
09/28/2026 16:25 100 4.31
09/28/2026 16:25 100 4.31
09/28/2026 16:25 100 4.31
09/28/2026 16:25 167 4.31
09/28/2026 16:25 300 4.31
09/28/2026 16:25 100 4.31
09/28/2026 16:25 100 4.31
09/28/2026 16:25 100 4.31
09/28/2026 16:25 100 4.315
09/28/2026 16:24 100 4.32
09/28/2026 16:24 100 4.32
09/28/2026 16:24 100 4.32
09/28/2026 16:24 100 4.32
09/28/2026 16:22 47 4.325
09/28/2026 16:22 300 4.33
09/28/2026 16:22 101 4.33
09/28/2026 16:22 100 4.33
09/28/2026 16:22 100 4.33
09/28/2026 16:22 100 4.33
09/28/2026 16:20 100 4.33
09/28/2026 16:20 47 4.325
09/28/2026 16:17 49 4.325
09/28/2026 16:17 100 4.32
09/28/2026 16:17 100 4.32
09/28/2026 16:17 49 4.32
09/28/2026 16:15 51 4.315
09/28/2026 16:12 50 4.315
09/28/2026 16:10 100 4.32
09/28/2026 16:10 100 4.32
09/28/2026 16:10 100 4.32
09/28/2026 16:10 300 4.32
09/28/2026 16:10 45 4.32
09/28/2026 16:10 100 4.32
09/28/2026 16:10 59 4.32
09/28/2026 16:10 100 4.32
09/28/2026 16:10 100 4.32
09/28/2026 16:10 100 4.32
09/28/2026 16:10 27 4.325
09/28/2026 16:08 269 4.32
09/28/2026 16:08 31 4.32
09/28/2026 16:08 100 4.32
09/28/2026 16:08 100 4.32
09/28/2026 16:08 100 4.32
09/28/2026 16:07 289 4.31
09/28/2026 16:07 11 4.31
09/28/2026 16:07 100 4.31
09/28/2026 16:07 100 4.31
09/28/2026 16:06 45 4.305
09/28/2026 16:06 100 4.30
09/28/2026 16:06 100 4.30
09/28/2026 16:06 100 4.30
09/28/2026 16:05 100 4.295
09/28/2026 16:03 45 4.295
09/28/2026 16:02 300 4.29
09/28/2026 16:02 11 4.29
09/28/2026 16:02 100 4.29
09/28/2026 16:02 100 4.29
09/28/2026 16:02 100 4.29
09/28/2026 16:02 100 4.29
09/28/2026 16:01 43 4.285
09/28/2026 15:58 40 4.285
09/28/2026 15:56 39 4.28
09/28/2026 15:53 38 4.275
09/28/2026 15:48 100 4.28
09/28/2026 15:48 300 4.28
09/28/2026 15:48 100 4.28
09/28/2026 15:48 100 4.28
09/28/2026 15:47 100 4.29
09/28/2026 15:47 100 4.29
09/28/2026 15:47 50 4.29
09/28/2026 15:47 50 4.29
09/28/2026 15:47 100 4.29
09/28/2026 15:47 200 4.29
09/28/2026 15:47 97 4.29
09/28/2026 15:47 100 4.29
09/28/2026 15:47 2 4.29
09/28/2026 15:47 1 4.29
09/28/2026 15:47 30 4.29
09/28/2026 15:47 100 4.29
09/28/2026 15:47 100 4.29
09/28/2026 15:47 8 4.285
09/28/2026 15:47 7 4.285
09/28/2026 15:47 7 4.285
09/28/2026 15:47 39 4.285
09/28/2026 15:46 100 4.29
09/28/2026 15:46 100 4.29
09/28/2026 15:46 100 4.29
09/28/2026 15:46 300 4.30
09/28/2026 15:46 100 4.30
09/28/2026 15:46 100 4.30
09/28/2026 15:46 100 4.30
09/28/2026 15:46 100 4.30
09/28/2026 15:46 100 4.31
09/28/2026 15:46 100 4.31
09/28/2026 15:46 11 4.31
09/28/2026 15:46 100 4.32
09/28/2026 15:46 300 4.32
09/28/2026 15:46 100 4.32
09/28/2026 15:46 99 4.32
09/28/2026 15:45 1 4.32
09/28/2026 15:42 16 4.33
09/28/2026 15:42 3 4.33
09/28/2026 15:37 5 4.31
09/28/2026 15:37 6 4.31
09/28/2026 15:37 19 4.31
09/28/2026 15:36 9 4.31
09/28/2026 15:36 1 4.31
09/28/2026 15:35 11 4.31
09/28/2026 15:35 100 4.30
09/28/2026 15:35 20 4.30
09/28/2026 15:35 100 4.30
09/28/2026 15:34 14 4.29
09/28/2026 15:31 4 4.30
09/28/2026 15:30 1068 4.32
09/28/2026 15:30 1068 4.32