Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:42:16
|
Bid
07/01/2025 -
21:48:05
|
Bid Volume |
Ask
07/01/2025 -
21:48:05
|
Ask Volume |
|---|---|---|---|---|
|
3.62
+0.05
(
+1.40% )
|
3.62
|
700 |
3.63
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:42 | 1 | 3.6153 |
| 07/01/2025 15:41 | 37 | 3.61 |
| 07/01/2025 15:41 | 72 | 3.61 |
| 07/01/2025 15:41 | 28 | 3.615 |
| 07/01/2025 15:41 | 100 | 3.615 |
| 07/01/2025 15:41 | 1 | 3.617 |
| 07/01/2025 15:41 | 100 | 3.61 |
| 07/01/2025 15:40 | 200 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 1 | 3.6177 |
| 07/01/2025 15:40 | 200 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 200 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 1 | 3.6184 |
| 07/01/2025 15:40 | 200 | 3.615 |
| 07/01/2025 15:40 | 200 | 3.615 |
| 07/01/2025 15:40 | 300 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 100 | 3.615 |
| 07/01/2025 15:40 | 200 | 3.615 |
| 07/01/2025 15:40 | 1 | 3.62 |
| 07/01/2025 15:40 | 39 | 3.62 |
| 07/01/2025 15:40 | 61 | 3.62 |
| 07/01/2025 15:40 | 100 | 3.62 |
| 07/01/2025 15:40 | 5 | 3.62 |
| 07/01/2025 15:40 | 20 | 3.62 |
| 07/01/2025 15:40 | 46 | 3.62 |
| 07/01/2025 15:40 | 92 | 3.62 |
| 07/01/2025 15:40 | 23 | 3.62 |
| 07/01/2025 15:40 | 100 | 3.62 |
| 07/01/2025 15:40 | 100 | 3.62 |
| 07/01/2025 15:40 | 94 | 3.62 |
| 07/01/2025 15:40 | 3 | 3.62 |
| 07/01/2025 15:40 | 100 | 3.62 |
| 07/01/2025 15:40 | 748 | 3.62 |
| 07/01/2025 15:40 | 14 | 3.62 |
| 07/01/2025 15:40 | 3 | 3.62 |
| 07/01/2025 15:40 | 14 | 3.62 |
| 07/01/2025 15:40 | 14 | 3.62 |
| 07/01/2025 15:40 | 5 | 3.62 |
| 07/01/2025 15:40 | 5 | 3.625 |
| 07/01/2025 15:39 | 100 | 3.62 |
| 07/01/2025 15:39 | 2 | 3.6224 |
| 07/01/2025 15:39 | 200 | 3.6212 |
| 07/01/2025 15:39 | 20 | 3.625 |
| 07/01/2025 15:39 | 5 | 3.62 |
| 07/01/2025 15:39 | 9 | 3.62 |
| 07/01/2025 15:39 | 1 | 3.6271 |
| 07/01/2025 15:38 | 29 | 3.6299 |
| 07/01/2025 15:38 | 1 | 3.625 |
| 07/01/2025 15:38 | 1 | 3.625 |
| 07/01/2025 15:38 | 2 | 3.6242 |
| 07/01/2025 15:37 | 31 | 3.625 |
| 07/01/2025 15:37 | 1 | 3.6239 |