Transocean N
RIG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
5.20
+0.06 ( +1.17% )
5.19
58'600
5.20
82'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1386468 5.20
07/10/2026 21:59 1300 5.20
07/10/2026 21:59 1400 5.20
07/10/2026 21:59 600 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 11200 5.20
07/10/2026 21:59 17800 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 600 5.195
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 2500 5.20
07/10/2026 21:59 4800 5.20
07/10/2026 21:59 5000 5.195
07/10/2026 21:59 25 5.195
07/10/2026 21:59 63 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 39 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 2800 5.20
07/10/2026 21:59 20400 5.20
07/10/2026 21:59 722 5.20
07/10/2026 21:59 3000 5.20
07/10/2026 21:59 3500 5.20
07/10/2026 21:59 3000 5.20
07/10/2026 21:59 11500 5.20
07/10/2026 21:59 3300 5.20
07/10/2026 21:59 200 5.20
07/10/2026 21:59 5 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 2863 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 500 5.20
07/10/2026 21:59 5400 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 21 5.20
07/10/2026 21:59 179 5.20
07/10/2026 21:59 1800 5.20
07/10/2026 21:59 1600 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 200 5.20
07/10/2026 21:59 621 5.20
07/10/2026 21:59 1400 5.20
07/10/2026 21:59 5000 5.195
07/10/2026 21:59 239 5.20
07/10/2026 21:59 1 5.20
07/10/2026 21:59 478 5.20
07/10/2026 21:59 882 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 1900 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 1700 5.20
07/10/2026 21:59 1 5.20
07/10/2026 21:59 200 5.20
07/10/2026 21:59 500 5.20
07/10/2026 21:59 200 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 300 5.20
07/10/2026 21:59 1000 5.20
07/10/2026 21:59 64 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 800 5.20
07/10/2026 21:59 200 5.20
07/10/2026 21:59 200 5.20
07/10/2026 21:59 1400 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 4500 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 1500 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 16 5.20
07/10/2026 21:59 84 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 500 5.20
07/10/2026 21:59 122 5.20
07/10/2026 21:59 1 5.20
07/10/2026 21:59 885 5.195
07/10/2026 21:59 27 5.195
07/10/2026 21:59 7 5.195
07/10/2026 21:59 277 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 9 5.20
07/10/2026 21:59 1 5.20
07/10/2026 21:59 16 5.20
07/10/2026 21:59 1200 5.20
07/10/2026 21:59 800 5.20
07/10/2026 21:59 3100 5.20
07/10/2026 21:59 8 5.20
07/10/2026 21:59 50 5.20
07/10/2026 21:59 100 5.195
07/10/2026 21:59 436 5.20
07/10/2026 21:59 36 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 400 5.195
07/10/2026 21:59 500 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 600 5.195
07/10/2026 21:59 2837 5.195
07/10/2026 21:59 800 5.195
07/10/2026 21:59 700 5.195
07/10/2026 21:59 600 5.195
07/10/2026 21:59 6052 5.195
07/10/2026 21:59 1935 5.195
07/10/2026 21:59 722 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 121 5.195
07/10/2026 21:59 179 5.195
07/10/2026 21:59 219 5.195
07/10/2026 21:59 81 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 300 5.195
07/10/2026 21:59 500 5.195
07/10/2026 21:59 105 5.195
07/10/2026 21:59 300 5.195
07/10/2026 21:59 300 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 122 5.195
07/10/2026 21:59 300 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 300 5.195
07/10/2026 21:59 1500 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 800 5.195
07/10/2026 21:59 419 5.195
07/10/2026 21:59 500 5.195
07/10/2026 21:59 96 5.195
07/10/2026 21:59 96 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 1 5.195
07/10/2026 21:59 1000 5.20
07/10/2026 21:59 100 5.20
07/10/2026 21:59 400 5.20
07/10/2026 21:59 100 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 692 5.195
07/10/2026 21:59 45 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 500 5.195
07/10/2026 21:59 1100 5.195
07/10/2026 21:59 300 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 600 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 89 5.195
07/10/2026 21:59 92 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 90 5.195
07/10/2026 21:59 10 5.195
07/10/2026 21:59 42 5.195
07/10/2026 21:59 58 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 242 5.195
07/10/2026 21:59 58 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 32 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 410 5.195
07/10/2026 21:59 290 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 10 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 500 5.195
07/10/2026 21:59 200 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 500 5.195
07/10/2026 21:59 100 5.195
07/10/2026 21:59 700 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 100 5.19
07/10/2026 21:58 100 5.195
07/10/2026 21:58 1800 5.195
07/10/2026 21:58 700 5.195
07/10/2026 21:58 8000 5.195
07/10/2026 21:58 2000 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 2100 5.195
07/10/2026 21:58 700 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 47 5.195
07/10/2026 21:58 4300 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 1300 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 500 5.195
07/10/2026 21:58 18 5.195
07/10/2026 21:58 64 5.195
07/10/2026 21:58 90 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 4000 5.195
07/10/2026 21:58 4000 5.195
07/10/2026 21:58 4000 5.195
07/10/2026 21:58 40 5.19
07/10/2026 21:58 1400 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:58 2140 5.195
07/10/2026 21:58 36 5.195
07/10/2026 21:58 600 5.195
07/10/2026 21:58 100 5.195
07/10/2026 21:57 100 5.195
07/10/2026 21:57 300 5.195
07/10/2026 21:57 500 5.195
07/10/2026 21:57 1000 5.195
07/10/2026 21:57 36 5.195
07/10/2026 21:57 100 5.195
07/10/2026 21:57 1300 5.195
07/10/2026 21:57 2300 5.195
07/10/2026 21:57 1200 5.195
07/10/2026 21:57 100 5.195
07/10/2026 21:57 400 5.195
07/10/2026 21:57 2800 5.195
07/10/2026 21:57 1200 5.195
07/10/2026 21:57 1500 5.20
07/10/2026 21:57 15706 5.20
07/10/2026 21:57 2600 5.20
07/10/2026 21:57 1900 5.20
07/10/2026 21:57 100 5.20
07/10/2026 21:57 1800 5.20
07/10/2026 21:57 19100 5.195
07/10/2026 21:57 100 5.195
07/10/2026 21:57 100 5.195
07/10/2026 21:57 900 5.195
07/10/2026 21:57 400 5.195
07/10/2026 21:57 300 5.195
07/10/2026 21:57 882 5.195
07/10/2026 21:57 318 5.195
07/10/2026 21:57 291 5.195
07/10/2026 21:57 9 5.195
07/10/2026 21:57 100 5.19
07/10/2026 21:57 3000 5.19
07/10/2026 21:57 900 5.19
07/10/2026 21:57 74 5.19
07/10/2026 21:57 98 5.19
07/10/2026 21:57 700 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 700 5.19
07/10/2026 21:57 132 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 300 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 300 5.19
07/10/2026 21:57 9 5.19
07/10/2026 21:57 900 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 4 5.19
07/10/2026 21:57 1900 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 3800 5.19
07/10/2026 21:57 100 5.19
07/10/2026 21:57 1800 5.19
07/10/2026 21:57 7 5.19
07/10/2026 21:57 1000 5.19
07/10/2026 21:57 1000 5.19
07/10/2026 21:57 1000 5.19
07/10/2026 21:57 5000 5.19
07/10/2026 21:57 800 5.19
07/10/2026 21:57 1506 5.19
07/10/2026 21:57 30 5.19
07/10/2026 21:57 1 5.19
07/10/2026 21:57 50 5.19
07/10/2026 21:57 800 5.19
07/10/2026 21:57 1900 5.19
07/10/2026 21:57 1300 5.19
07/10/2026 21:57 10000 5.19
07/10/2026 21:57 1800 5.19
07/10/2026 21:57 100 5.185
07/10/2026 21:57 200 5.185
07/10/2026 21:57 100 5.185
07/10/2026 21:56 246 5.185
07/10/2026 21:56 1200 5.185
07/10/2026 21:56 325 5.185
07/10/2026 21:56 200 5.185
07/10/2026 21:56 100 5.185
07/10/2026 21:56 228 5.185
07/10/2026 21:56 100 5.185
07/10/2026 21:56 49 5.185
07/10/2026 21:56 300 5.185
07/10/2026 21:56 164 5.185
07/10/2026 21:56 269 5.185
07/10/2026 21:56 40 5.185
07/10/2026 21:56 200 5.185
07/10/2026 21:56 100 5.185
07/10/2026 21:56 100 5.185
07/10/2026 21:56 400 5.185
07/10/2026 21:55 173 5.185
07/10/2026 21:55 200 5.185
07/10/2026 21:55 100 5.185
07/10/2026 21:55 200 5.185
07/10/2026 21:55 100 5.185
07/10/2026 21:55 100 5.185
07/10/2026 21:55 187 5.185
07/10/2026 21:55 200 5.185
07/10/2026 21:55 300 5.185
07/10/2026 21:55 700 5.185
07/10/2026 21:55 778 5.19
07/10/2026 21:55 1700 5.19
07/10/2026 21:55 200 5.19
07/10/2026 21:55 1000 5.19
07/10/2026 21:55 1200 5.195
07/10/2026 21:55 100 5.19
07/10/2026 21:55 300 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 2800 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 12 5.19
07/10/2026 21:55 1900 5.19
07/10/2026 21:55 800 5.19
07/10/2026 21:55 27 5.19
07/10/2026 21:55 500 5.19
07/10/2026 21:55 1100 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 3 5.19
07/10/2026 21:55 3000 5.19
07/10/2026 21:55 800 5.19
07/10/2026 21:55 900 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 25 5.19
07/10/2026 21:55 5 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 113 5.19
07/10/2026 21:55 9300 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 2000 5.19
07/10/2026 21:55 2500 5.19
07/10/2026 21:55 3500 5.19
07/10/2026 21:55 2500 5.19
07/10/2026 21:55 5000 5.19
07/10/2026 21:55 1000 5.19
07/10/2026 21:55 31 5.19
07/10/2026 21:55 7500 5.19
07/10/2026 21:55 10000 5.19
07/10/2026 21:55 2400 5.19
07/10/2026 21:55 2400 5.19
07/10/2026 21:55 1200 5.195
07/10/2026 21:55 2600 5.195
07/10/2026 21:55 200 5.195
07/10/2026 21:55 165 5.195
07/10/2026 21:55 100 5.195
07/10/2026 21:55 100 5.195
07/10/2026 21:55 1 5.195
07/10/2026 21:55 435 5.195
07/10/2026 21:55 148 5.19
07/10/2026 21:55 5232 5.19
07/10/2026 21:55 4762 5.19
07/10/2026 21:55 1800 5.19
07/10/2026 21:55 75 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 300 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 600 5.19
07/10/2026 21:55 200 5.19
07/10/2026 21:55 2500 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 1700 5.19
07/10/2026 21:55 504 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 200 5.19
07/10/2026 21:55 200 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 1200 5.19
07/10/2026 21:55 100 5.19
07/10/2026 21:55 300 5.19
07/10/2026 21:55 1074 5.19
07/10/2026 21:54 200 5.19
07/10/2026 21:54 105 5.19
07/10/2026 21:54 100 5.19
07/10/2026 21:54 95 5.19
07/10/2026 21:54 100 5.185
07/10/2026 21:54 200 5.185
07/10/2026 21:54 1900 5.185
07/10/2026 21:54 200 5.185
07/10/2026 21:54 100 5.185
07/10/2026 21:54 48 5.19
07/10/2026 21:54 200 5.19
07/10/2026 21:54 252 5.19
07/10/2026 21:53 100 5.185
07/10/2026 21:53 100 5.185
07/10/2026 21:53 38 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:52 200 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:52 55 5.185
07/10/2026 21:52 400 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:52 100 5.185
07/10/2026 21:51 200 5.185
07/10/2026 21:51 100 5.185
07/10/2026 21:51 200 5.185
07/10/2026 21:51 100 5.185
07/10/2026 21:51 200 5.185
07/10/2026 21:51 100 5.185
07/10/2026 21:51 6 5.185
07/10/2026 21:51 100 5.185
07/10/2026 21:50 100 5.185
07/10/2026 21:50 100 5.185
07/10/2026 21:50 8 5.19
07/10/2026 21:50 300 5.19
07/10/2026 21:50 3000 5.19
07/10/2026 21:50 548 5.19
07/10/2026 21:50 1445 5.19
07/10/2026 21:50 1700 5.19
07/10/2026 21:50 200 5.19
07/10/2026 21:50 7 5.19
07/10/2026 21:50 1100 5.185
07/10/2026 21:50 200 5.185
07/10/2026 21:50 111 5.185
07/10/2026 21:50 100 5.185
07/10/2026 21:50 689 5.185
07/10/2026 21:50 200 5.185
07/10/2026 21:50 100 5.185
07/10/2026 21:50 111 5.185
07/10/2026 21:50 100 5.185
07/10/2026 21:50 100 5.185
07/10/2026 21:50 20 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 149 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 200 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 200 5.185
07/10/2026 21:49 200 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 7 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 100 5.185
07/10/2026 21:49 200 5.185
07/10/2026 21:48 100 5.185
07/10/2026 21:48 100 5.185
07/10/2026 21:48 100 5.185
07/10/2026 21:48 700 5.185
07/10/2026 21:48 20 5.185
07/10/2026 21:48 1200 5.185
07/10/2026 21:47 300 5.185
07/10/2026 21:47 97 5.185
07/10/2026 21:47 1200 5.185
07/10/2026 21:47 200 5.185
07/10/2026 21:47 500 5.185
07/10/2026 21:46 300 5.185
07/10/2026 21:46 200 5.185
07/10/2026 21:46 200 5.185
07/10/2026 21:46 100 5.185
07/10/2026 21:46 300 5.185
07/10/2026 21:46 300 5.185
07/10/2026 21:46 146 5.185
07/10/2026 21:45 100 5.185
07/10/2026 21:45 300 5.185
07/10/2026 21:45 200 5.185
07/10/2026 21:45 100 5.185
07/10/2026 21:45 145 5.185
07/10/2026 21:45 100 5.185
07/10/2026 21:45 20 5.185
07/10/2026 21:45 300 5.185
07/10/2026 21:45 214 5.185
07/10/2026 21:44 100 5.185
07/10/2026 21:44 400 5.185
07/10/2026 21:44 1000 5.185
07/10/2026 21:43 96 5.19
07/10/2026 21:43 300 5.185
07/10/2026 21:43 200 5.185
07/10/2026 21:43 200 5.185
07/10/2026 21:43 5 5.185
07/10/2026 21:43 100 5.185
07/10/2026 21:42 21 5.185
07/10/2026 21:41 100 5.185
07/10/2026 21:41 21 5.185
07/10/2026 21:40 800 5.185
07/10/2026 21:40 1500 5.19
07/10/2026 21:40 200 5.19
07/10/2026 21:40 200 5.19
07/10/2026 21:40 100 5.19
07/10/2026 21:40 1500 5.19
07/10/2026 21:40 1500 5.19
07/10/2026 21:40 2000 5.19
07/10/2026 21:40 5200 5.19
07/10/2026 21:40 1000 5.19
07/10/2026 21:40 600 5.19
07/10/2026 21:40 4300 5.19
07/10/2026 21:40 2700 5.19
07/10/2026 21:40 1 5.18
07/10/2026 21:40 100 5.18
07/10/2026 21:40 1800 5.18
07/10/2026 21:40 6300 5.18
07/10/2026 21:40 500 5.18
07/10/2026 21:40 600 5.18
07/10/2026 21:40 2841 5.18
07/10/2026 21:40 3500 5.18
07/10/2026 21:40 100 5.18
07/10/2026 21:40 100 5.18
07/10/2026 21:40 1000 5.18
07/10/2026 21:40 1900 5.18
07/10/2026 21:40 700 5.18
07/10/2026 21:40 6000 5.18
07/10/2026 21:40 3500 5.18
07/10/2026 21:40 13300 5.18
07/10/2026 21:40 2100 5.18
07/10/2026 21:40 200 5.17
07/10/2026 21:40 200 5.17
07/10/2026 21:40 100 5.17
07/10/2026 21:40 2700 5.17
07/10/2026 21:40 500 5.17
07/10/2026 21:40 100 5.17
07/10/2026 21:40 5000 5.17
07/10/2026 21:40 300 5.17
07/10/2026 21:40 5500 5.17
07/10/2026 21:40 100 5.17
07/10/2026 21:40 20 5.17
07/10/2026 21:40 1600 5.17
07/10/2026 21:40 600 5.17
07/10/2026 21:40 300 5.17
07/10/2026 21:40 304 5.17
07/10/2026 21:40 96 5.17
07/10/2026 21:40 100 5.17
07/10/2026 21:40 26 5.17
07/10/2026 21:40 1600 5.17
07/10/2026 21:40 25 5.17
07/10/2026 21:40 900 5.17
07/10/2026 21:40 100 5.17
07/10/2026 21:40 200 5.17
07/10/2026 21:40 600 5.17
07/10/2026 21:40 300 5.17
07/10/2026 21:40 300 5.17
07/10/2026 21:40 2000 5.17
07/10/2026 21:40 2078 5.17
07/10/2026 21:40 400 5.17
07/10/2026 21:40 1400 5.17
07/10/2026 21:40 10 5.17
07/10/2026 21:40 12 5.17
07/10/2026 21:40 500 5.17
07/10/2026 21:40 2200 5.17
07/10/2026 21:39 400 5.165
07/10/2026 21:38 103 5.165
07/10/2026 21:38 154 5.165
07/10/2026 21:38 100 5.165
07/10/2026 21:37 3500 5.17
07/10/2026 21:37 97 5.17
07/10/2026 21:37 100 5.17
07/10/2026 21:37 100 5.17
07/10/2026 21:37 800 5.17
07/10/2026 21:37 25 5.17
07/10/2026 21:37 200 5.17
07/10/2026 21:37 100 5.17
07/10/2026 21:37 100 5.17
07/10/2026 21:37 100 5.17
07/10/2026 21:37 6000 5.17
07/10/2026 21:37 2000 5.17
07/10/2026 21:37 5000 5.17
07/10/2026 21:37 3200 5.17
07/10/2026 21:37 3987 5.17
07/10/2026 21:35 313 5.17
07/10/2026 21:35 136 5.175
07/10/2026 21:34 100 5.175
07/10/2026 21:34 298 5.175
07/10/2026 21:34 100 5.175
07/10/2026 21:33 100 5.175
07/10/2026 21:33 100 5.18
07/10/2026 21:33 100 5.18
07/10/2026 21:33 1000 5.18
07/10/2026 21:33 1800 5.18
07/10/2026 21:33 2000 5.18
07/10/2026 21:33 5000 5.18
07/10/2026 21:33 2000 5.18
07/10/2026 21:33 3500 5.18
07/10/2026 21:33 1700 5.18
07/10/2026 21:33 800 5.18
07/10/2026 21:33 13300 5.18
07/10/2026 21:33 1200 5.18
07/10/2026 21:33 3500 5.17
07/10/2026 21:33 2000 5.17
07/10/2026 21:33 1500 5.17
07/10/2026 21:33 1132 5.17
07/10/2026 21:33 3000 5.17
07/10/2026 21:33 6 5.17
07/10/2026 21:33 100 5.17
07/10/2026 21:33 900 5.17
07/10/2026 21:33 100 5.17
07/10/2026 21:33 3200 5.17
07/10/2026 21:33 9200 5.17
07/10/2026 21:33 100 5.165
07/10/2026 21:33 400 5.165
07/10/2026 21:33 500 5.165
07/10/2026 21:33 500 5.165
07/10/2026 21:33 500 5.165
07/10/2026 21:32 1 5.165
07/10/2026 21:32 3849 5.165
07/10/2026 21:32 2428 5.165
07/10/2026 21:32 100 5.17
07/10/2026 21:32 145 5.17
07/10/2026 21:32 100 5.17
07/10/2026 21:32 19 5.17
07/10/2026 21:32 100 5.17
07/10/2026 21:32 400 5.17
07/10/2026 21:32 900 5.17
07/10/2026 21:32 800 5.17
07/10/2026 21:32 504 5.17
07/10/2026 21:32 100 5.17
07/10/2026 21:32 5000 5.17
07/10/2026 21:32 1500 5.17
07/10/2026 21:32 4796 5.17
07/10/2026 21:32 1700 5.17
07/10/2026 21:32 900 5.17
07/10/2026 21:32 100 5.175
07/10/2026 21:31 6000 5.17
07/10/2026 21:31 3500 5.17
07/10/2026 21:31 1100 5.17
07/10/2026 21:31 25 5.17
07/10/2026 21:31 20 5.17
07/10/2026 21:31 20 5.17
07/10/2026 21:31 1 5.17
07/10/2026 21:31 200 5.17
07/10/2026 21:31 10 5.17
07/10/2026 21:31 1228 5.17
07/10/2026 21:31 100 5.17
07/10/2026 21:31 100 5.17
07/10/2026 21:31 1800 5.17
07/10/2026 21:31 1868 5.17
07/10/2026 21:31 132 5.17
07/10/2026 21:31 200 5.17
07/10/2026 21:31 100 5.17
07/10/2026 21:31 100 5.17
07/10/2026 21:30 100 5.17
07/10/2026 21:30 100 5.17
07/10/2026 21:30 100 5.165
07/10/2026 21:30 15 5.165
07/10/2026 21:30 300 5.165
07/10/2026 21:30 100 5.17
07/10/2026 21:30 100 5.17
07/10/2026 21:30 100 5.165
07/10/2026 21:29 200 5.17
07/10/2026 21:28 136 5.165
07/10/2026 21:27 100 5.165
07/10/2026 21:27 290 5.165
07/10/2026 21:27 100 5.165
07/10/2026 21:26 100 5.165
07/10/2026 21:26 200 5.165
07/10/2026 21:26 300 5.165
07/10/2026 21:26 200 5.165
07/10/2026 21:26 200 5.165
07/10/2026 21:26 100 5.165
07/10/2026 21:26 100 5.165
07/10/2026 21:26 100 5.165
07/10/2026 21:26 100 5.165
07/10/2026 21:24 21 5.165
07/10/2026 21:24 25 5.16
07/10/2026 21:24 500 5.16
07/10/2026 21:24 100 5.16
07/10/2026 21:24 200 5.16
07/10/2026 21:24 100 5.16
07/10/2026 21:24 3500 5.16
07/10/2026 21:24 3000 5.16
07/10/2026 21:24 7000 5.16
07/10/2026 21:24 3000 5.16
07/10/2026 21:24 3000 5.16
07/10/2026 21:24 2500 5.16
07/10/2026 21:24 1000 5.16
07/10/2026 21:24 5000 5.16
07/10/2026 21:24 3200 5.16
07/10/2026 21:24 13300 5.16
07/10/2026 21:24 900 5.16
07/10/2026 21:24 4100 5.16
07/10/2026 21:24 100 5.17
07/10/2026 21:24 100 5.17
07/10/2026 21:24 4436 5.17
07/10/2026 21:24 100 5.17
07/10/2026 21:24 13300 5.17
07/10/2026 21:24 100 5.17
07/10/2026 21:24 700 5.17
07/10/2026 21:24 5000 5.17
07/10/2026 21:24 400 5.17
07/10/2026 21:24 500 5.17
07/10/2026 21:24 9 5.17
07/10/2026 21:24 25 5.17
07/10/2026 21:24 100 5.17
07/10/2026 21:24 400 5.17
07/10/2026 21:24 300 5.17
07/10/2026 21:24 300 5.17
07/10/2026 21:24 57 5.17
07/10/2026 21:23 1400 5.175
07/10/2026 21:23 100 5.175
07/10/2026 21:23 1 5.175
07/10/2026 21:23 1000 5.18
07/10/2026 21:23 1100 5.18
07/10/2026 21:22 100 5.17
07/10/2026 21:22 900 5.17
07/10/2026 21:22 5100 5.17
07/10/2026 21:22 100 5.17
07/10/2026 21:22 13300 5.17
07/10/2026 21:22 3200 5.17
07/10/2026 21:22 700 5.17
07/10/2026 21:22 1300 5.17
07/10/2026 21:22 3500 5.17
07/10/2026 21:22 1107 5.17
07/10/2026 21:22 200 5.17
07/10/2026 21:22 7 5.17
07/10/2026 21:22 393 5.17
07/10/2026 21:22 100 5.17
07/10/2026 21:22 100 5.17
07/10/2026 21:22 1500 5.17
07/10/2026 21:22 100 5.17
07/10/2026 21:22 117 5.165
07/10/2026 21:22 2300 5.17
07/10/2026 21:22 600 5.165
07/10/2026 21:21 500 5.165
07/10/2026 21:21 26 5.16
07/10/2026 21:21 7000 5.16
07/10/2026 21:21 1500 5.16
07/10/2026 21:21 2000 5.16
07/10/2026 21:21 1500 5.16
07/10/2026 21:21 2000 5.16
07/10/2026 21:21 1500 5.16
07/10/2026 21:21 700 5.16
07/10/2026 21:21 400 5.16
07/10/2026 21:21 777 5.16
07/10/2026 21:21 43 5.16
07/10/2026 21:21 1184 5.16
07/10/2026 21:21 7 5.16
07/10/2026 21:21 2000 5.16
07/10/2026 21:21 100 5.16
07/10/2026 21:21 100 5.16
07/10/2026 21:21 6 5.16
07/10/2026 21:21 100 5.16
07/10/2026 21:21 1700 5.16
07/10/2026 21:21 10600 5.16
07/10/2026 21:21 2400 5.16
07/10/2026 21:21 2600 5.16
07/10/2026 21:20 200 5.155
07/10/2026 21:19 100 5.155
07/10/2026 21:16 800 5.15
07/10/2026 21:16 2500 5.15
07/10/2026 21:16 2000 5.15
07/10/2026 21:16 7000 5.15
07/10/2026 21:16 2000 5.15
07/10/2026 21:16 25 5.15
07/10/2026 21:16 5 5.15
07/10/2026 21:16 800 5.15
07/10/2026 21:16 300 5.15
07/10/2026 21:16 1700 5.15
07/10/2026 21:16 100 5.15
07/10/2026 21:16 800 5.15
07/10/2026 21:16 100 5.15
07/10/2026 21:16 500 5.15
07/10/2026 21:16 300 5.15
07/10/2026 21:16 43 5.15
07/10/2026 21:16 1347 5.15
07/10/2026 21:16 800 5.15
07/10/2026 21:16 6 5.15
07/10/2026 21:16 1334 5.15
07/10/2026 21:16 12 5.15
07/10/2026 21:16 6 5.15
07/10/2026 21:16 1500 5.15
07/10/2026 21:16 2600 5.15
07/10/2026 21:16 4100 5.15
07/10/2026 21:16 200 5.145
07/10/2026 21:16 300 5.145
07/10/2026 21:16 500 5.145
07/10/2026 21:16 300 5.145
07/10/2026 21:16 100 5.145
07/10/2026 21:16 100 5.15
07/10/2026 21:15 100 5.145
07/10/2026 21:15 100 5.145
07/10/2026 21:15 100 5.145
07/10/2026 21:15 1300 5.145
07/10/2026 21:15 100 5.145
07/10/2026 21:15 200 5.145
07/10/2026 21:15 104 5.145
07/10/2026 21:15 1296 5.145
07/10/2026 21:14 1300 5.145
07/10/2026 21:14 200 5.145
07/10/2026 21:14 100 5.145
07/10/2026 21:14 100 5.145
07/10/2026 21:14 100 5.145
07/10/2026 21:14 100 5.145
07/10/2026 21:14 100 5.145
07/10/2026 21:14 100 5.145
07/10/2026 21:13 100 5.145
07/10/2026 21:13 100 5.145
07/10/2026 21:12 100 5.145
07/10/2026 21:11 1300 5.145
07/10/2026 21:11 100 5.145
07/10/2026 21:11 100 5.145
07/10/2026 21:10 4 5.145
07/10/2026 21:09 1 5.145
07/10/2026 21:08 100 5.145
07/10/2026 21:08 900 5.145
07/10/2026 21:06 100 5.145
07/10/2026 21:06 17 5.145
07/10/2026 21:06 100 5.145
07/10/2026 21:04 746 5.145
07/10/2026 21:03 76 5.145
07/10/2026 21:03 1 5.145
07/10/2026 21:03 20 5.145
07/10/2026 20:59 900 5.14
07/10/2026 20:59 30 5.14
07/10/2026 20:59 25 5.14
07/10/2026 20:59 25 5.14
07/10/2026 20:59 6000 5.14
07/10/2026 20:59 3500 5.14
07/10/2026 20:59 1500 5.14
07/10/2026 20:59 2600 5.14
07/10/2026 20:59 2000 5.14
07/10/2026 20:59 600 5.14
07/10/2026 20:59 24 5.14
07/10/2026 20:59 10600 5.14
07/10/2026 20:59 2600 5.14
07/10/2026 20:59 4400 5.14
07/10/2026 20:58 1 5.135
07/10/2026 20:58 36 5.135
07/10/2026 20:58 100 5.135
07/10/2026 20:58 100 5.135
07/10/2026 20:58 100 5.135
07/10/2026 20:58 100 5.135
07/10/2026 20:58 3560 5.14
07/10/2026 20:58 180 5.14
07/10/2026 20:58 25 5.14
07/10/2026 20:58 26 5.14
07/10/2026 20:58 9 5.14
07/10/2026 20:58 100 5.14
07/10/2026 20:58 100 5.14
07/10/2026 20:58 3500 5.14
07/10/2026 20:58 1500 5.14
07/10/2026 20:58 2100 5.14
07/10/2026 20:58 2600 5.14
07/10/2026 20:55 20 5.14
07/10/2026 20:55 971 5.14
07/10/2026 20:55 800 5.14
07/10/2026 20:55 200 5.14
07/10/2026 20:55 36 5.14
07/10/2026 20:55 2200 5.14
07/10/2026 20:55 100 5.14
07/10/2026 20:55 1 5.14
07/10/2026 20:55 2500 5.14
07/10/2026 20:55 2000 5.14
07/10/2026 20:55 6000 5.14
07/10/2026 20:55 2000 5.14
07/10/2026 20:55 3500 5.14
07/10/2026 20:55 1500 5.14
07/10/2026 20:55 6400 5.14
07/10/2026 20:55 100 5.14
07/10/2026 20:55 2800 5.14
07/10/2026 20:55 10600 5.14
07/10/2026 20:55 2600 5.14
07/10/2026 20:55 4100 5.14
07/10/2026 20:54 1300 5.135
07/10/2026 20:54 200 5.14
07/10/2026 20:54 94 5.14
07/10/2026 20:54 100 5.14
07/10/2026 20:54 100 5.14
07/10/2026 20:54 100 5.14
07/10/2026 20:54 368 5.14
07/10/2026 20:54 300 5.14
07/10/2026 20:54 300 5.14
07/10/2026 20:54 100 5.14
07/10/2026 20:54 5000 5.14
07/10/2026 20:54 1400 5.14
07/10/2026 20:54 500 5.14
07/10/2026 20:54 323 5.14
07/10/2026 20:54 51 5.14
07/10/2026 20:52 20 5.145
07/10/2026 20:51 26 5.14
07/10/2026 20:51 300 5.14
07/10/2026 20:51 100 5.14
07/10/2026 20:51 374 5.14
07/10/2026 20:51 20 5.145
07/10/2026 20:49 20 5.145
07/10/2026 20:48 1247 5.145
07/10/2026 20:48 100 5.145
07/10/2026 20:47 3000 5.14
07/10/2026 20:47 2818 5.14
07/10/2026 20:47 3 5.14
07/10/2026 20:47 100 5.14
07/10/2026 20:47 7 5.14
07/10/2026 20:47 700 5.14
07/10/2026 20:47 300 5.14
07/10/2026 20:47 100 5.14
07/10/2026 20:47 49 5.14
07/10/2026 20:47 100 5.14
07/10/2026 20:47 6000 5.14
07/10/2026 20:47 2000 5.14
07/10/2026 20:47 2000 5.14
07/10/2026 20:47 1500 5.14
07/10/2026 20:47 1500 5.14
07/10/2026 20:47 5000 5.14
07/10/2026 20:47 10600 5.14
07/10/2026 20:47 500 5.14
07/10/2026 20:47 4500 5.14
07/10/2026 20:47 100 5.15
07/10/2026 20:47 100 5.15
07/10/2026 20:47 10600 5.15
07/10/2026 20:47 71 5.15
07/10/2026 20:47 13 5.15
07/10/2026 20:47 100 5.15
07/10/2026 20:47 100 5.15
07/10/2026 20:47 7 5.15
07/10/2026 20:47 300 5.15
07/10/2026 20:47 4600 5.15
07/10/2026 20:47 1782 5.15
07/10/2026 20:47 400 5.15
07/10/2026 20:47 100 5.15
07/10/2026 20:47 400 5.15
07/10/2026 20:47 5218 5.15
07/10/2026 20:47 100 5.15
07/10/2026 20:47 2600 5.15
07/10/2026 20:47 1800 5.15
07/10/2026 20:47 23 5.155
07/10/2026 20:46 400 5.15
07/10/2026 20:46 100 5.15
07/10/2026 20:46 400 5.15
07/10/2026 20:46 100 5.15
07/10/2026 20:46 20 5.155
07/10/2026 20:45 100 5.155
07/10/2026 20:44 100 5.155
07/10/2026 20:43 100 5.155
07/10/2026 20:43 100 5.155
07/10/2026 20:43 10 5.155
07/10/2026 20:43 100 5.155
07/10/2026 20:43 800 5.155
07/10/2026 20:41 100 5.155
07/10/2026 20:41 100 5.155
07/10/2026 20:41 100 5.155
07/10/2026 20:38 500 5.155
07/10/2026 20:38 100 5.155
07/10/2026 20:38 1800 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 300 5.16
07/10/2026 20:38 200 5.16
07/10/2026 20:38 5000 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 300 5.16
07/10/2026 20:38 2000 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 54 5.16
07/10/2026 20:38 2 5.16
07/10/2026 20:38 1600 5.16
07/10/2026 20:38 800 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 20 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 100 5.16
07/10/2026 20:38 12900 5.16
07/10/2026 20:37 400 5.165
07/10/2026 20:37 400 5.165
07/10/2026 20:37 4000 5.165
07/10/2026 20:37 400 5.165
07/10/2026 20:37 195 5.165
07/10/2026 20:37 2900 5.165
07/10/2026 20:37 1100 5.165
07/10/2026 20:36 200 5.165
07/10/2026 20:36 400 5.165
07/10/2026 20:36 1700 5.165
07/10/2026 20:36 400 5.165
07/10/2026 20:36 1700 5.165
07/10/2026 20:36 400 5.165
07/10/2026 20:35 100 5.165
07/10/2026 20:35 100 5.165
07/10/2026 20:35 400 5.165
07/10/2026 20:35 400 5.165
07/10/2026 20:35 100 5.165
07/10/2026 20:35 400 5.165
07/10/2026 20:35 400 5.165
07/10/2026 20:33 100 5.165
07/10/2026 20:33 100 5.165
07/10/2026 20:33 400 5.165
07/10/2026 20:33 400 5.165
07/10/2026 20:32 1500 5.165
07/10/2026 20:32 400 5.165
07/10/2026 20:32 100 5.165
07/10/2026 20:32 6000 5.16
07/10/2026 20:32 2000 5.16
07/10/2026 20:32 1500 5.16
07/10/2026 20:32 1000 5.16
07/10/2026 20:32 1000 5.16
07/10/2026 20:32 1000 5.16
07/10/2026 20:32 100 5.16
07/10/2026 20:32 1 5.16
07/10/2026 20:32 100 5.16
07/10/2026 20:32 500 5.16
07/10/2026 20:32 8100 5.16
07/10/2026 20:32 200 5.16
07/10/2026 20:32 1900 5.16
07/10/2026 20:32 300 5.16
07/10/2026 20:32 300 5.16
07/10/2026 20:32 10600 5.16
07/10/2026 20:32 1900 5.16
07/10/2026 20:32 2400 5.16
07/10/2026 20:32 100 5.155
07/10/2026 20:31 100 5.155
07/10/2026 20:31 100 5.155
07/10/2026 20:31 100 5.155
07/10/2026 20:31 800 5.15
07/10/2026 20:31 6200 5.15
07/10/2026 20:31 100 5.15
07/10/2026 20:31 400 5.15
07/10/2026 20:31 400 5.15
07/10/2026 20:31 100 5.15
07/10/2026 20:31 1258 5.15
07/10/2026 20:31 100 5.15
07/10/2026 20:31 100 5.15
07/10/2026 20:31 43 5.15
07/10/2026 20:31 700 5.15
07/10/2026 20:31 100 5.15
07/10/2026 20:31 1500 5.15
07/10/2026 20:31 2700 5.15
07/10/2026 20:31 2600 5.15
07/10/2026 20:29 900 5.145
07/10/2026 20:29 100 5.145
07/10/2026 20:29 100 5.145
07/10/2026 20:29 100 5.145
07/10/2026 20:28 100 5.145
07/10/2026 20:28 100 5.145
07/10/2026 20:27 1100 5.15
07/10/2026 20:27 100 5.15
07/10/2026 20:27 100 5.15
07/10/2026 20:27 200 5.15
07/10/2026 20:27 20 5.15
07/10/2026 20:27 26 5.15
07/10/2026 20:27 100 5.15
07/10/2026 20:27 400 5.15
07/10/2026 20:27 5000 5.15
07/10/2026 20:27 600 5.15
07/10/2026 20:27 300 5.15
07/10/2026 20:27 200 5.15
07/10/2026 20:27 1300 5.15
07/10/2026 20:27 2600 5.15
07/10/2026 20:27 100 5.15
07/10/2026 20:27 1500 5.15
07/10/2026 20:27 10600 5.15
07/10/2026 20:27 600 5.15
07/10/2026 20:27 3900 5.15
07/10/2026 20:27 5 5.155
07/10/2026 20:26 100 5.155
07/10/2026 20:26 200 5.155
07/10/2026 20:25 900 5.155
07/10/2026 20:25 100 5.155
07/10/2026 20:25 200 5.155
07/10/2026 20:25 100 5.155
07/10/2026 20:24 100 5.16
07/10/2026 20:24 100 5.155
07/10/2026 20:24 100 5.155
07/10/2026 20:24 100 5.155
07/10/2026 20:24 600 5.155
07/10/2026 20:23 15 5.155
07/10/2026 20:23 100 5.155
07/10/2026 20:23 3 5.155
07/10/2026 20:23 100 5.155
07/10/2026 20:23 100 5.155
07/10/2026 20:23 100 5.155
07/10/2026 20:23 100 5.155
07/10/2026 20:22 200 5.155
07/10/2026 20:20 100 5.16
07/10/2026 20:20 100 5.155
07/10/2026 20:20 100 5.155
07/10/2026 20:20 200 5.155
07/10/2026 20:19 200 5.155
07/10/2026 20:19 100 5.155
07/10/2026 20:19 200 5.155
07/10/2026 20:18 600 5.155
07/10/2026 20:18 400 5.155
07/10/2026 20:18 500 5.155
07/10/2026 20:18 100 5.155
07/10/2026 20:17 200 5.155
07/10/2026 20:17 700 5.155
07/10/2026 20:17 100 5.155
07/10/2026 20:16 100 5.155
07/10/2026 20:16 5 5.15
07/10/2026 20:16 100 5.15
07/10/2026 20:16 100 5.15
07/10/2026 20:16 1252 5.15
07/10/2026 20:16 100 5.15
07/10/2026 20:16 5000 5.15
07/10/2026 20:16 3500 5.15
07/10/2026 20:16 2000 5.15
07/10/2026 20:16 1500 5.15
07/10/2026 20:16 1500 5.15
07/10/2026 20:16 1500 5.15
07/10/2026 20:16 10500 5.15
07/10/2026 20:16 1230 5.15
07/10/2026 20:16 100 5.15
07/10/2026 20:16 1000 5.15
07/10/2026 20:16 400 5.15
07/10/2026 20:16 20 5.15
07/10/2026 20:16 2600 5.15
07/10/2026 20:16 600 5.15
07/10/2026 20:16 3868 5.15
07/10/2026 20:16 100 5.15
07/10/2026 20:16 100 5.15
07/10/2026 20:15 100 5.15
07/10/2026 20:15 2 5.145
07/10/2026 20:15 100 5.145
07/10/2026 20:14 1 5.145
07/10/2026 20:14 100 5.145
07/10/2026 20:14 100 5.145
07/10/2026 20:14 100 5.145
07/10/2026 20:14 300 5.145
07/10/2026 20:13 100 5.15
07/10/2026 20:13 3 5.15
07/10/2026 20:12 100 5.15
07/10/2026 20:12 100 5.15
07/10/2026 20:12 31 5.15
07/10/2026 20:12 114 5.15
07/10/2026 20:12 30 5.15
07/10/2026 20:12 224 5.15
07/10/2026 20:12 30 5.15
07/10/2026 20:11 100 5.145
07/10/2026 20:10 90 5.145
07/10/2026 20:08 100 5.145
07/10/2026 20:08 100 5.145
07/10/2026 20:08 200 5.145
07/10/2026 20:08 100 5.145
07/10/2026 20:07 100 5.145
07/10/2026 20:05 100 5.14
07/10/2026 20:05 100 5.14
07/10/2026 20:05 100 5.14
07/10/2026 20:05 600 5.14
07/10/2026 20:05 1700 5.14
07/10/2026 20:05 25 5.14
07/10/2026 20:05 200 5.14
07/10/2026 20:05 1800 5.14
07/10/2026 20:05 200 5.14
07/10/2026 20:05 100 5.14
07/10/2026 20:05 100 5.14
07/10/2026 20:05 1 5.14
07/10/2026 20:05 30 5.14
07/10/2026 20:05 2000 5.14
07/10/2026 20:05 1500 5.14
07/10/2026 20:05 6000 5.14
07/10/2026 20:05 500 5.14
07/10/2026 20:05 2000 5.14
07/10/2026 20:05 1500 5.14
07/10/2026 20:05 1500 5.14
07/10/2026 20:05 900 5.14
07/10/2026 20:05 10600 5.14
07/10/2026 20:05 2600 5.14
07/10/2026 20:05 2600 5.14
07/10/2026 20:05 600 5.14
07/10/2026 20:04 100 5.135
07/10/2026 20:04 1200 5.135
07/10/2026 20:04 100 5.135
07/10/2026 20:04 100 5.135
07/10/2026 20:03 100 5.135
07/10/2026 20:03 100 5.135
07/10/2026 20:03 100 5.135
07/10/2026 20:03 100 5.135
07/10/2026 20:03 800 5.135
07/10/2026 20:03 100 5.135
07/10/2026 20:03 100 5.135
07/10/2026 20:02 100 5.135
07/10/2026 20:02 600 5.13
07/10/2026 20:02 2476 5.13
07/10/2026 20:02 500 5.13
07/10/2026 20:02 100 5.13
07/10/2026 20:02 14 5.13
07/10/2026 20:02 4 5.13
07/10/2026 20:02 100 5.13
07/10/2026 20:02 7 5.13
07/10/2026 20:02 5000 5.13
07/10/2026 20:02 200 5.13
07/10/2026 20:02 100 5.13
07/10/2026 20:02 21200 5.13
07/10/2026 20:02 100 5.13
07/10/2026 20:02 3 5.13
07/10/2026 20:02 900 5.13
07/10/2026 20:02 100 5.13
07/10/2026 20:02 1800 5.13
07/10/2026 20:02 5 5.13
07/10/2026 20:02 3000 5.13
07/10/2026 20:02 1000 5.13
07/10/2026 20:02 900 5.13
07/10/2026 20:02 10600 5.14
07/10/2026 20:02 1300 5.14
07/10/2026 20:02 146 5.14
07/10/2026 20:02 200 5.14
07/10/2026 20:02 3500 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 200 5.14
07/10/2026 20:02 8 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 1000 5.14
07/10/2026 20:02 500 5.14
07/10/2026 20:02 800 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 4 5.14
07/10/2026 20:02 10 5.14
07/10/2026 20:02 300 5.14
07/10/2026 20:02 400 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.14
07/10/2026 20:02 100 5.145
07/10/2026 20:02 21 5.145
07/10/2026 20:01 100 5.145
07/10/2026 19:59 20 5.145
07/10/2026 19:59 9 5.145
07/10/2026 19:57 20 5.145
07/10/2026 19:55 300 5.145
07/10/2026 19:55 1875 5.14
07/10/2026 19:55 100 5.14
07/10/2026 19:55 7 5.14
07/10/2026 19:55 24 5.14
07/10/2026 19:55 20 5.14
07/10/2026 19:55 300 5.14
07/10/2026 19:55 56 5.14
07/10/2026 19:55 100 5.14
07/10/2026 19:55 100 5.14
07/10/2026 19:55 5000 5.14
07/10/2026 19:55 2500 5.14
07/10/2026 19:55 1500 5.14
07/10/2026 19:55 1500 5.14
07/10/2026 19:55 1000 5.14
07/10/2026 19:55 5000 5.14
07/10/2026 19:55 100 5.14
07/10/2026 19:55 100 5.14
07/10/2026 19:55 1000 5.14
07/10/2026 19:55 2000 5.14
07/10/2026 19:55 2100 5.14
07/10/2026 19:55 8500 5.14
07/10/2026 19:55 1500 5.15
07/10/2026 19:55 200 5.15
07/10/2026 19:55 2 5.15
07/10/2026 19:55 100 5.15
07/10/2026 19:55 100 5.15
07/10/2026 19:55 10 5.15
07/10/2026 19:55 25 5.15
07/10/2026 19:55 599 5.15
07/10/2026 19:55 275 5.15
07/10/2026 19:55 20 5.15
07/10/2026 19:55 9 5.15
07/10/2026 19:55 55 5.15
07/10/2026 19:55 100 5.15
07/10/2026 19:55 100 5.15
07/10/2026 19:55 200 5.15
07/10/2026 19:55 7 5.15
07/10/2026 19:55 7 5.15
07/10/2026 19:55 7 5.15
07/10/2026 19:55 100 5.15
07/10/2026 19:55 200 5.15
07/10/2026 19:55 20 5.15
07/10/2026 19:55 200 5.15
07/10/2026 19:55 901 5.15
07/10/2026 19:55 299 5.15
07/10/2026 19:54 200 5.155
07/10/2026 19:54 20 5.155
07/10/2026 19:54 100 5.15
07/10/2026 19:54 603 5.15
07/10/2026 19:54 7 5.15
07/10/2026 19:54 1290 5.15
07/10/2026 19:54 1900 5.15
07/10/2026 19:50 100 5.155
07/10/2026 19:49 200 5.155
07/10/2026 19:49 300 5.155
07/10/2026 19:49 100 5.155
07/10/2026 19:49 100 5.155
07/10/2026 19:48 200 5.155
07/10/2026 19:48 100 5.155
07/10/2026 19:47 66 5.155
07/10/2026 19:47 34 5.155
07/10/2026 19:47 100 5.155
07/10/2026 19:44 1 5.15
07/10/2026 19:44 100 5.15
07/10/2026 19:44 400 5.15
07/10/2026 19:44 400 5.15
07/10/2026 19:41 100 5.15
07/10/2026 19:41 300 5.15
07/10/2026 19:41 400 5.15
07/10/2026 19:40 20 5.155
07/10/2026 19:39 700 5.155
07/10/2026 19:37 700 5.155
07/10/2026 19:36 400 5.155
07/10/2026 19:36 46 5.155
07/10/2026 19:36 4 5.155
07/10/2026 19:36 58 5.155
07/10/2026 19:35 100 5.155
07/10/2026 19:34 325 5.155
07/10/2026 19:34 180 5.155
07/10/2026 19:34 200 5.155
07/10/2026 19:34 100 5.155
07/10/2026 19:34 100 5.155
07/10/2026 19:34 100 5.155
07/10/2026 19:33 100 5.155
07/10/2026 19:33 100 5.155
07/10/2026 19:31 500 5.155
07/10/2026 19:31 100 5.151
07/10/2026 19:31 100 5.151
07/10/2026 19:30 700 5.155
07/10/2026 19:30 500 5.155
07/10/2026 19:30 300 5.155
07/10/2026 19:29 10 5.15
07/10/2026 19:29 100 5.15
07/10/2026 19:29 300 5.15
07/10/2026 19:29 300 5.15
07/10/2026 19:28 100 5.15
07/10/2026 19:28 300 5.15
07/10/2026 19:28 300 5.15
07/10/2026 19:28 500 5.155
07/10/2026 19:28 20 5.155
07/10/2026 19:27 7 5.15
07/10/2026 19:27 100 5.15
07/10/2026 19:27 100 5.15
07/10/2026 19:27 100 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 100 5.15
07/10/2026 19:27 20 5.15
07/10/2026 19:27 7 5.15
07/10/2026 19:27 5000 5.15
07/10/2026 19:27 300 5.15
07/10/2026 19:27 100 5.15
07/10/2026 19:27 1000 5.15
07/10/2026 19:27 100 5.15
07/10/2026 19:27 5000 5.15
07/10/2026 19:27 1500 5.15
07/10/2026 19:27 1500 5.15
07/10/2026 19:27 3500 5.15
07/10/2026 19:27 1000 5.15
07/10/2026 19:27 8500 5.15
07/10/2026 19:27 2100 5.15
07/10/2026 19:27 4100 5.15
07/10/2026 19:27 400 5.16
07/10/2026 19:27 4500 5.16
07/10/2026 19:27 2000 5.16
07/10/2026 19:27 1500 5.16
07/10/2026 19:27 2200 5.16
07/10/2026 19:27 600 5.16
07/10/2026 19:27 100 5.16
07/10/2026 19:27 100 5.16
07/10/2026 19:27 200 5.16
07/10/2026 19:27 100 5.16
07/10/2026 19:27 1000 5.16
07/10/2026 19:27 13 5.16
07/10/2026 19:27 2 5.16
07/10/2026 19:27 122 5.16
07/10/2026 19:27 1 5.16
07/10/2026 19:27 400 5.16
07/10/2026 19:27 18 5.16
07/10/2026 19:27 900 5.16
07/10/2026 19:27 100 5.16
07/10/2026 19:27 21 5.16
07/10/2026 19:27 120 5.16
07/10/2026 19:27 2700 5.16
07/10/2026 19:27 100 5.16
07/10/2026 19:27 1300 5.16
07/10/2026 19:27 1000 5.16
07/10/2026 19:27 2300 5.16
07/10/2026 19:27 1900 5.16
07/10/2026 19:26 500 5.16
07/10/2026 19:26 700 5.16
07/10/2026 19:25 20 5.165
07/10/2026 19:24 500 5.16
07/10/2026 19:23 500 5.16
07/10/2026 19:23 400 5.165
07/10/2026 19:23 200 5.165
07/10/2026 19:22 200 5.165
07/10/2026 19:22 100 5.165
07/10/2026 19:22 100 5.165
07/10/2026 19:21 100 5.165
07/10/2026 19:21 100 5.165
07/10/2026 19:21 26 5.165
07/10/2026 19:21 74 5.165
07/10/2026 19:21 100 5.165
07/10/2026 19:21 100 5.165
07/10/2026 19:21 2 5.165
07/10/2026 19:21 74 5.165
07/10/2026 19:21 26 5.165
07/10/2026 19:20 100 5.165
07/10/2026 19:20 100 5.165
07/10/2026 19:20 100 5.165
07/10/2026 19:20 26 5.165
07/10/2026 19:20 74 5.165
07/10/2026 19:20 26 5.165
07/10/2026 19:20 74 5.165
07/10/2026 19:20 26 5.165
07/10/2026 19:19 500 5.165
07/10/2026 19:19 500 5.165
07/10/2026 19:19 100 5.165
07/10/2026 19:19 100 5.165
07/10/2026 19:19 100 5.165
07/10/2026 19:18 100 5.165
07/10/2026 19:18 100 5.165
07/10/2026 19:15 77 5.165
07/10/2026 19:14 60 5.165
07/10/2026 19:12 100 5.165
07/10/2026 19:12 800 5.165
07/10/2026 19:12 1100 5.165
07/10/2026 19:12 200 5.165
07/10/2026 19:10 100 5.17
07/10/2026 19:10 3500 5.17
07/10/2026 19:10 5000 5.17
07/10/2026 19:10 1500 5.17
07/10/2026 19:10 100 5.17
07/10/2026 19:10 96 5.17
07/10/2026 19:10 100 5.17
07/10/2026 19:10 1000 5.17
07/10/2026 19:10 100 5.17
07/10/2026 19:10 200 5.17
07/10/2026 19:10 100 5.17
07/10/2026 19:10 500 5.17
07/10/2026 19:10 1800 5.17
07/10/2026 19:09 96 5.17
07/10/2026 19:09 3400 5.17
07/10/2026 19:09 4700 5.17
07/10/2026 19:09 1287 5.17
07/10/2026 19:09 200 5.17
07/10/2026 19:09 700 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:09 300 5.17
07/10/2026 19:09 3000 5.17
07/10/2026 19:09 43 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:09 1200 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:09 1329 5.17
07/10/2026 19:09 19 5.17
07/10/2026 19:09 1300 5.17
07/10/2026 19:09 700 5.17
07/10/2026 19:09 1300 5.17
07/10/2026 19:09 400 5.165
07/10/2026 19:09 100 5.17
07/10/2026 19:09 100 5.17
07/10/2026 19:08 100 5.165
07/10/2026 19:08 100 5.165
07/10/2026 19:08 100 5.165
07/10/2026 19:07 100 5.17
07/10/2026 19:07 100 5.165
07/10/2026 19:07 100 5.17
07/10/2026 19:06 100 5.165
07/10/2026 19:06 100 5.165
07/10/2026 19:06 100 5.165
07/10/2026 19:06 300 5.165
07/10/2026 19:06 500 5.165
07/10/2026 19:05 3 5.165
07/10/2026 19:02 100 5.165
07/10/2026 19:02 400 5.165
07/10/2026 19:02 100 5.165
07/10/2026 19:01 400 5.165
07/10/2026 19:01 500 5.165
07/10/2026 19:00 400 5.165
07/10/2026 18:58 100 5.165
07/10/2026 18:58 100 5.165
07/10/2026 18:57 91 5.165
07/10/2026 18:57 500 5.165
07/10/2026 18:55 200 5.17
07/10/2026 18:55 9 5.17
07/10/2026 18:55 100 5.17
07/10/2026 18:55 100 5.17
07/10/2026 18:55 100 5.17
07/10/2026 18:55 108 5.17
07/10/2026 18:55 100 5.17
07/10/2026 18:55 100 5.17
07/10/2026 18:55 5000 5.17
07/10/2026 18:55 1500 5.17
07/10/2026 18:55 1500 5.17
07/10/2026 18:55 2500 5.17
07/10/2026 18:55 1000 5.17
07/10/2026 18:55 1000 5.17
07/10/2026 18:55 8500 5.17
07/10/2026 18:55 2100 5.17
07/10/2026 18:55 500 5.17
07/10/2026 18:55 4300 5.17
07/10/2026 18:54 4730 5.17
07/10/2026 18:54 270 5.17
07/10/2026 18:54 20 5.17
07/10/2026 18:54 2810 5.17
07/10/2026 18:54 90 5.17
07/10/2026 18:54 100 5.17
07/10/2026 18:54 7800 5.17
07/10/2026 18:54 1800 5.17
07/10/2026 18:54 100 5.17
07/10/2026 18:54 100 5.17
07/10/2026 18:54 1000 5.17
07/10/2026 18:54 200 5.17
07/10/2026 18:54 100 5.17
07/10/2026 18:54 100 5.17
07/10/2026 18:54 100 5.17
07/10/2026 18:53 10 5.17
07/10/2026 18:52 20 5.17
07/10/2026 18:52 20 5.17
07/10/2026 18:50 100 5.17
07/10/2026 18:50 900 5.17
07/10/2026 18:50 2600 5.17
07/10/2026 18:50 5000 5.17
07/10/2026 18:50 3500 5.17
07/10/2026 18:50 1500 5.17
07/10/2026 18:50 6 5.175
07/10/2026 18:50 400 5.175
07/10/2026 18:50 362 5.175
07/10/2026 18:50 138 5.175
07/10/2026 18:50 600 5.175
07/10/2026 18:50 100 5.175
07/10/2026 18:50 100 5.17
07/10/2026 18:50 36 5.17
07/10/2026 18:50 1000 5.17
07/10/2026 18:50 500 5.17
07/10/2026 18:50 2200 5.17
07/10/2026 18:50 1300 5.17
07/10/2026 18:50 400 5.17
07/10/2026 18:50 1900 5.17
07/10/2026 18:50 1000 5.17
07/10/2026 18:50 96 5.17
07/10/2026 18:50 1104 5.17
07/10/2026 18:50 200 5.17
07/10/2026 18:50 100 5.17
07/10/2026 18:50 170 5.17
07/10/2026 18:50 30 5.17
07/10/2026 18:50 70 5.17
07/10/2026 18:48 100 5.17
07/10/2026 18:48 58 5.17
07/10/2026 18:48 30 5.17
07/10/2026 18:48 70 5.17
07/10/2026 18:48 30 5.17
07/10/2026 18:48 971 5.17
07/10/2026 18:47 100 5.17
07/10/2026 18:47 100 5.17
07/10/2026 18:47 100 5.17
07/10/2026 18:47 100 5.165
07/10/2026 18:46 100 5.17
07/10/2026 18:45 436 5.165
07/10/2026 18:45 1000 5.165
07/10/2026 18:45 69 5.16
07/10/2026 18:45 431 5.16
07/10/2026 18:45 20 5.16
07/10/2026 18:45 1100 5.16
07/10/2026 18:45 1282 5.16
07/10/2026 18:45 3800 5.16
07/10/2026 18:45 25 5.16
07/10/2026 18:45 900 5.16
07/10/2026 18:45 1142 5.16
07/10/2026 18:45 100 5.16
07/10/2026 18:45 700 5.16
07/10/2026 18:45 200 5.16
07/10/2026 18:45 300 5.16
07/10/2026 18:45 1600 5.16
07/10/2026 18:45 1500 5.16
07/10/2026 18:45 9 5.155
07/10/2026 18:43 100 5.155
07/10/2026 18:43 9 5.155
07/10/2026 18:42 100 5.155
07/10/2026 18:42 500 5.155
07/10/2026 18:42 100 5.155
07/10/2026 18:42 21 5.155
07/10/2026 18:40 100 5.155
07/10/2026 18:39 5000 5.15
07/10/2026 18:39 800 5.15
07/10/2026 18:39 1000 5.15
07/10/2026 18:39 6000 5.15
07/10/2026 18:39 30 5.15
07/10/2026 18:39 2000 5.15
07/10/2026 18:38 9 5.145
07/10/2026 18:38 1500 5.15
07/10/2026 18:38 3500 5.15
07/10/2026 18:38 100 5.15
07/10/2026 18:38 5000 5.15
07/10/2026 18:38 1000 5.15
07/10/2026 18:38 100 5.15
07/10/2026 18:38 100 5.15
07/10/2026 18:38 20 5.15
07/10/2026 18:38 40 5.15
07/10/2026 18:38 700 5.15
07/10/2026 18:38 11 5.15
07/10/2026 18:38 100 5.15
07/10/2026 18:38 2500 5.15
07/10/2026 18:37 500 5.155
07/10/2026 18:37 10 5.155
07/10/2026 18:37 100 5.155
07/10/2026 18:37 100 5.155
07/10/2026 18:37 3500 5.15
07/10/2026 18:37 1000 5.15
07/10/2026 18:37 2500 5.15
07/10/2026 18:37 1600 5.15
07/10/2026 18:37 500 5.15
07/10/2026 18:37 1200 5.15
07/10/2026 18:37 400 5.15
07/10/2026 18:37 1700 5.15
07/10/2026 18:36 60 5.145
07/10/2026 18:36 100 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 200 5.15
07/10/2026 18:36 20 5.15
07/10/2026 18:36 600 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 20 5.15
07/10/2026 18:36 2 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 200 5.15
07/10/2026 18:36 200 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 12 5.15
07/10/2026 18:36 84 5.15
07/10/2026 18:36 60 5.15
07/10/2026 18:36 2 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 100 5.15
07/10/2026 18:36 800 5.15
07/10/2026 18:35 3900 5.15
07/10/2026 18:35 100 5.155
07/10/2026 18:35 100 5.155
07/10/2026 18:34 20 5.155
07/10/2026 18:33 100 5.155
07/10/2026 18:32 1447 5.155
07/10/2026 18:31 1186 5.15
07/10/2026 18:31 2000 5.15
07/10/2026 18:31 1000 5.15
07/10/2026 18:31 1000 5.15
07/10/2026 18:31 2300 5.15
07/10/2026 18:31 20 5.15
07/10/2026 18:31 1400 5.15
07/10/2026 18:31 100 5.15
07/10/2026 18:31 1000 5.15
07/10/2026 18:31 5 5.15
07/10/2026 18:31 1600 5.15
07/10/2026 18:31 3900 5.15
07/10/2026 18:29 21 5.145
07/10/2026 18:29 879 5.145
07/10/2026 18:29 21 5.145
07/10/2026 18:29 500 5.14
07/10/2026 18:29 900 5.14
07/10/2026 18:29 1700 5.14
07/10/2026 18:29 100 5.14
07/10/2026 18:29 4500 5.14
07/10/2026 18:29 1000 5.14
07/10/2026 18:29 1000 5.14
07/10/2026 18:29 1500 5.14
07/10/2026 18:29 900 5.14
07/10/2026 18:29 11100 5.14
07/10/2026 18:29 20 5.14
07/10/2026 18:29 100 5.14
07/10/2026 18:29 43 5.14
07/10/2026 18:29 25 5.14
07/10/2026 18:29 20 5.14
07/10/2026 18:29 1247 5.14
07/10/2026 18:29 200 5.14
07/10/2026 18:29 3700 5.14
07/10/2026 18:28 400 5.14
07/10/2026 18:28 100 5.135
07/10/2026 18:28 100 5.135
07/10/2026 18:28 100 5.135
07/10/2026 18:28 51 5.135
07/10/2026 18:27 400 5.135
07/10/2026 18:26 100 5.135
07/10/2026 18:26 800 5.135
07/10/2026 18:26 200 5.13
07/10/2026 18:26 200 5.13
07/10/2026 18:25 300 5.13
07/10/2026 18:25 300 5.13
07/10/2026 18:25 100 5.13
07/10/2026 18:25 200 5.13
07/10/2026 18:24 100 5.135
07/10/2026 18:24 100 5.135
07/10/2026 18:24 100 5.135
07/10/2026 18:23 20 5.13
07/10/2026 18:22 30 5.135
07/10/2026 18:21 200 5.135
07/10/2026 18:20 100 5.135
07/10/2026 18:19 200 5.135
07/10/2026 18:19 100 5.135
07/10/2026 18:19 100 5.135
07/10/2026 18:17 171 5.135
07/10/2026 18:17 850 5.135
07/10/2026 18:17 400 5.135
07/10/2026 18:17 900 5.135
07/10/2026 18:16 400 5.135
07/10/2026 18:16 200 5.13
07/10/2026 18:16 200 5.13
07/10/2026 18:15 100 5.13
07/10/2026 18:15 100 5.13
07/10/2026 18:15 400 5.135
07/10/2026 18:14 100 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 25 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 9 5.14
07/10/2026 18:14 800 5.145
07/10/2026 18:14 200 5.145
07/10/2026 18:14 100 5.145
07/10/2026 18:14 173 5.145
07/10/2026 18:14 200 5.145
07/10/2026 18:14 100 5.14
07/10/2026 18:14 53 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 14 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 5 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 56 5.14
07/10/2026 18:14 7 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 1000 5.14
07/10/2026 18:14 5000 5.14
07/10/2026 18:14 100 5.14
07/10/2026 18:14 3500 5.14
07/10/2026 18:14 1000 5.14
07/10/2026 18:14 1000 5.14
07/10/2026 18:14 1000 5.14
07/10/2026 18:14 700 5.14
07/10/2026 18:14 6800 5.14
07/10/2026 18:14 1900 5.14
07/10/2026 18:14 500 5.14
07/10/2026 18:14 1600 5.14
07/10/2026 18:14 100 5.15
07/10/2026 18:14 100 5.15
07/10/2026 18:14 100 5.15
07/10/2026 18:14 6 5.15
07/10/2026 18:14 700 5.15
07/10/2026 18:14 8 5.15
07/10/2026 18:14 9 5.15
07/10/2026 18:14 6 5.15
07/10/2026 18:14 3 5.15
07/10/2026 18:14 9 5.15
07/10/2026 18:14 100 5.15
07/10/2026 18:14 12 5.15
07/10/2026 18:14 7 5.15
07/10/2026 18:14 7 5.15
07/10/2026 18:14 14 5.15
07/10/2026 18:14 28 5.15
07/10/2026 18:14 170 5.15
07/10/2026 18:14 30 5.15
07/10/2026 18:14 28 5.15
07/10/2026 18:14 2000 5.15
07/10/2026 18:14 1200 5.15
07/10/2026 18:14 5000 5.15
07/10/2026 18:14 2100 5.15
07/10/2026 18:14 900 5.15
07/10/2026 18:14 100 5.15
07/10/2026 18:13 200 5.155
07/10/2026 18:12 100 5.15
07/10/2026 18:12 100 5.15
07/10/2026 18:12 100 5.155
07/10/2026 18:12 100 5.155
07/10/2026 18:11 100 5.15
07/10/2026 18:11 100 5.15
07/10/2026 18:11 200 5.15
07/10/2026 18:11 400 5.155
07/10/2026 18:10 300 5.155
07/10/2026 18:09 100 5.15
07/10/2026 18:09 100 5.15
07/10/2026 18:09 200 5.15
07/10/2026 18:09 100 5.155
07/10/2026 18:08 400 5.155
07/10/2026 18:05 206 5.155
07/10/2026 18:03 86 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 300 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 4 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 25 5.16
07/10/2026 18:03 20 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 300 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 100 5.16
07/10/2026 18:03 1000 5.16
07/10/2026 18:03 2700 5.16
07/10/2026 18:03 1000 5.165
07/10/2026 18:03 500 5.165
07/10/2026 18:03 100 5.165
07/10/2026 18:03 100 5.165
07/10/2026 18:03 100 5.165
07/10/2026 18:02 28 5.165
07/10/2026 18:02 100 5.165
07/10/2026 18:00 3382 5.165
07/10/2026 18:00 100 5.165
07/10/2026 18:00 147 5.165
07/10/2026 18:00 2080 5.16
07/10/2026 18:00 120 5.16
07/10/2026 18:00 2000 5.16
07/10/2026 18:00 500 5.16
07/10/2026 18:00 20 5.16
07/10/2026 18:00 23 5.16
07/10/2026 18:00 300 5.16
07/10/2026 18:00 200 5.16
07/10/2026 18:00 1100 5.16
07/10/2026 18:00 43 5.16
07/10/2026 18:00 100 5.16
07/10/2026 18:00 100 5.16
07/10/2026 18:00 4000 5.16
07/10/2026 18:00 1900 5.16
07/10/2026 18:00 400 5.16
07/10/2026 18:00 2700 5.16
07/10/2026 18:00 200 5.155
07/10/2026 17:59 400 5.155
07/10/2026 17:59 100 5.155
07/10/2026 17:59 100 5.155
07/10/2026 17:58 100 5.155
07/10/2026 17:58 400 5.155
07/10/2026 17:58 100 5.155
07/10/2026 17:57 300 5.155
07/10/2026 17:57 100 5.155
07/10/2026 17:57 400 5.155
07/10/2026 17:57 200 5.155
07/10/2026 17:57 100 5.155
07/10/2026 17:57 4626 5.155
07/10/2026 17:57 4000 5.16
07/10/2026 17:57 100 5.16
07/10/2026 17:57 1900 5.16
07/10/2026 17:57 500 5.16
07/10/2026 17:57 100 5.16
07/10/2026 17:57 8 5.16
07/10/2026 17:57 100 5.16
07/10/2026 17:57 100 5.16
07/10/2026 17:57 10 5.16
07/10/2026 17:57 9 5.16
07/10/2026 17:57 200 5.16
07/10/2026 17:57 100 5.16
07/10/2026 17:57 3802 5.16
07/10/2026 17:57 2000 5.16
07/10/2026 17:57 2798 5.16
07/10/2026 17:56 100 5.165
07/10/2026 17:56 200 5.165
07/10/2026 17:56 100 5.165
07/10/2026 17:56 200 5.165
07/10/2026 17:56 100 5.165
07/10/2026 17:56 100 5.165
07/10/2026 17:56 200 5.165
07/10/2026 17:56 300 5.165
07/10/2026 17:55 100 5.165
07/10/2026 17:54 14 5.165
07/10/2026 17:54 100 5.165
07/10/2026 17:54 400 5.165
07/10/2026 17:54 500 5.165
07/10/2026 17:54 400 5.165
07/10/2026 17:53 100 5.16
07/10/2026 17:53 20 5.16
07/10/2026 17:53 100 5.16
07/10/2026 17:53 1400 5.16
07/10/2026 17:53 100 5.16
07/10/2026 17:53 1500 5.16
07/10/2026 17:53 100 5.16
07/10/2026 17:53 900 5.16
07/10/2026 17:53 4800 5.16
07/10/2026 17:52 774 5.155
07/10/2026 17:52 4226 5.155
07/10/2026 17:52 400 5.155
07/10/2026 17:51 100 5.155
07/10/2026 17:51 100 5.16
07/10/2026 17:51 100 5.16
07/10/2026 17:51 6 5.16
07/10/2026 17:51 100 5.16
07/10/2026 17:51 5 5.16
07/10/2026 17:51 10 5.16
07/10/2026 17:51 11 5.16
07/10/2026 17:51 11 5.16
07/10/2026 17:51 7 5.16
07/10/2026 17:51 10 5.16
07/10/2026 17:51 100 5.16
07/10/2026 17:51 100 5.16
07/10/2026 17:51 300 5.16
07/10/2026 17:51 100 5.16
07/10/2026 17:51 2474 5.16
07/10/2026 17:51 100 5.16
07/10/2026 17:51 2100 5.16
07/10/2026 17:51 400 5.16
07/10/2026 17:51 32 5.165
07/10/2026 17:50 100 5.165
07/10/2026 17:48 500 5.165
07/10/2026 17:48 30 5.165
07/10/2026 17:47 500 5.165
07/10/2026 17:47 100 5.165
07/10/2026 17:45 100 5.165
07/10/2026 17:45 600 5.16
07/10/2026 17:45 600 5.16
07/10/2026 17:45 1 5.16
07/10/2026 17:45 100 5.16
07/10/2026 17:45 20 5.16
07/10/2026 17:45 3000 5.16
07/10/2026 17:45 100 5.16
07/10/2026 17:45 1000 5.16
07/10/2026 17:45 900 5.16
07/10/2026 17:45 20 5.16
07/10/2026 17:45 2200 5.16
07/10/2026 17:43 55 5.155
07/10/2026 17:42 100 5.15
07/10/2026 17:42 200 5.15
07/10/2026 17:42 300 5.15
07/10/2026 17:42 810 5.151
07/10/2026 17:42 800 5.151
07/10/2026 17:42 100 5.155
07/10/2026 17:42 100 5.155
07/10/2026 17:41 100 5.15
07/10/2026 17:41 127 5.15
07/10/2026 17:41 300 5.15
07/10/2026 17:41 1210 5.15
07/10/2026 17:41 2000 5.15
07/10/2026 17:41 800 5.15
07/10/2026 17:41 600 5.15
07/10/2026 17:41 1000 5.15
07/10/2026 17:41 1500 5.15
07/10/2026 17:41 2500 5.15
07/10/2026 17:41 100 5.145
07/10/2026 17:41 100 5.145
07/10/2026 17:41 8 5.15
07/10/2026 17:41 8 5.15
07/10/2026 17:41 200 5.15
07/10/2026 17:41 5 5.15
07/10/2026 17:41 13 5.15
07/10/2026 17:41 20 5.15
07/10/2026 17:41 400 5.15
07/10/2026 17:41 13 5.15
07/10/2026 17:41 133 5.15
07/10/2026 17:41 200 5.15
07/10/2026 17:41 400 5.15
07/10/2026 17:41 5000 5.15
07/10/2026 17:41 100 5.15
07/10/2026 17:41 100 5.15
07/10/2026 17:41 300 5.15
07/10/2026 17:41 100 5.151
07/10/2026 17:39 100 5.15
07/10/2026 17:39 300 5.15
07/10/2026 17:39 300 5.15
07/10/2026 17:39 400 5.15
07/10/2026 17:38 100 5.16
07/10/2026 17:38 100 5.16
07/10/2026 17:38 900 5.16
07/10/2026 17:38 100 5.16
07/10/2026 17:38 21 5.16
07/10/2026 17:38 600 5.16
07/10/2026 17:38 4300 5.16
07/10/2026 17:38 100 5.165
07/10/2026 17:37 800 5.16
07/10/2026 17:37 50 5.16
07/10/2026 17:37 100 5.16
07/10/2026 17:37 100 5.16
07/10/2026 17:37 3600 5.16
07/10/2026 17:37 3900 5.16
07/10/2026 17:37 400 5.155
07/10/2026 17:36 300 5.155
07/10/2026 17:36 100 5.155
07/10/2026 17:36 128 5.155
07/10/2026 17:36 400 5.155
07/10/2026 17:35 200 5.155
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 200 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 4 5.16
07/10/2026 17:35 7 5.16
07/10/2026 17:35 83 5.16
07/10/2026 17:35 117 5.16
07/10/2026 17:35 20 5.16
07/10/2026 17:35 4 5.16
07/10/2026 17:35 1000 5.16
07/10/2026 17:35 7 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 52 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 2500 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 4500 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 100 5.165
07/10/2026 17:34 13 5.165
07/10/2026 17:34 100 5.165
07/10/2026 17:34 100 5.165
07/10/2026 17:34 3 5.165
07/10/2026 17:34 100 5.165
07/10/2026 17:33 100 5.16
07/10/2026 17:33 100 5.16
07/10/2026 17:33 100 5.165
07/10/2026 17:33 100 5.165
07/10/2026 17:33 41 5.165
07/10/2026 17:33 400 5.165
07/10/2026 17:33 19 5.165
07/10/2026 17:32 100 5.16
07/10/2026 17:32 100 5.16
07/10/2026 17:32 200 5.16
07/10/2026 17:32 100 5.16
07/10/2026 17:32 100 5.16
07/10/2026 17:32 100 5.16
07/10/2026 17:32 100 5.16
07/10/2026 17:32 100 5.165
07/10/2026 17:31 200 5.165
07/10/2026 17:31 19 5.165
07/10/2026 17:31 100 5.165
07/10/2026 17:31 100 5.165
07/10/2026 17:31 300 5.165
07/10/2026 17:31 100 5.165
07/10/2026 17:30 100 5.165
07/10/2026 17:30 100 5.165
07/10/2026 17:30 100 5.165
07/10/2026 17:30 100 5.165
07/10/2026 17:30 100 5.165
07/10/2026 17:29 100 5.165
07/10/2026 17:29 197 5.165
07/10/2026 17:29 100 5.165
07/10/2026 17:29 3 5.165
07/10/2026 17:29 100 5.165
07/10/2026 17:29 100 5.165
07/10/2026 17:29 100 5.165
07/10/2026 17:28 200 5.165
07/10/2026 17:28 100 5.165
07/10/2026 17:28 100 5.165
07/10/2026 17:28 100 5.165
07/10/2026 17:28 100 5.165
07/10/2026 17:27 100 5.165
07/10/2026 17:27 100 5.165
07/10/2026 17:27 100 5.165
07/10/2026 17:27 3 5.165
07/10/2026 17:27 100 5.165
07/10/2026 17:26 100 5.165
07/10/2026 17:26 100 5.165
07/10/2026 17:25 100 5.165
07/10/2026 17:25 500 5.165
07/10/2026 17:25 100 5.165
07/10/2026 17:25 100 5.165
07/10/2026 17:24 100 5.165
07/10/2026 17:24 200 5.165
07/10/2026 17:24 233 5.165
07/10/2026 17:24 500 5.165
07/10/2026 17:24 100 5.165
07/10/2026 17:24 300 5.165
07/10/2026 17:23 100 5.16
07/10/2026 17:23 100 5.16
07/10/2026 17:23 100 5.165
07/10/2026 17:23 81 5.165
07/10/2026 17:23 19 5.165
07/10/2026 17:22 100 5.165
07/10/2026 17:22 20 5.17
07/10/2026 17:22 1 5.17
07/10/2026 17:22 2000 5.17
07/10/2026 17:22 1000 5.17
07/10/2026 17:22 700 5.17
07/10/2026 17:22 13600 5.17
07/10/2026 17:22 1400 5.17
07/10/2026 17:22 1500 5.17
07/10/2026 17:22 500 5.17
07/10/2026 17:22 300 5.17
07/10/2026 17:22 200 5.17
07/10/2026 17:22 500 5.17
07/10/2026 17:22 100 5.17
07/10/2026 17:22 3 5.17
07/10/2026 17:22 100 5.17
07/10/2026 17:22 1000 5.17
07/10/2026 17:22 3100 5.17
07/10/2026 17:22 300 5.16
07/10/2026 17:22 400 5.16
07/10/2026 17:22 2500 5.16
07/10/2026 17:22 1000 5.16
07/10/2026 17:22 100 5.16
07/10/2026 17:21 100 5.16
07/10/2026 17:21 300 5.155
07/10/2026 17:21 500 5.16
07/10/2026 17:21 100 5.16
07/10/2026 17:21 100 5.16
07/10/2026 17:21 666 5.16
07/10/2026 17:20 200 5.155
07/10/2026 17:20 300 5.155
07/10/2026 17:20 100 5.16
07/10/2026 17:17 3 5.155
07/10/2026 17:15 100 5.155
07/10/2026 17:15 100 5.155
07/10/2026 17:15 95 5.15
07/10/2026 17:15 1500 5.15
07/10/2026 17:15 700 5.15
07/10/2026 17:15 40 5.15
07/10/2026 17:15 1000 5.15
07/10/2026 17:15 1200 5.15
07/10/2026 17:15 100 5.15
07/10/2026 17:15 200 5.15
07/10/2026 17:15 1600 5.15
07/10/2026 17:15 4000 5.15
07/10/2026 17:15 162 5.15
07/10/2026 17:14 1071 5.145
07/10/2026 17:14 100 5.15
07/10/2026 17:14 1600 5.15
07/10/2026 17:14 3600 5.15
07/10/2026 17:14 100 5.15
07/10/2026 17:14 100 5.15
07/10/2026 17:14 900 5.15
07/10/2026 17:14 200 5.15
07/10/2026 17:14 327 5.15
07/10/2026 17:14 1500 5.15
07/10/2026 17:14 1552 5.15
07/10/2026 17:14 2500 5.15
07/10/2026 17:14 1000 5.15
07/10/2026 17:14 900 5.15
07/10/2026 17:14 3000 5.15
07/10/2026 17:14 700 5.15
07/10/2026 17:14 20 5.15
07/10/2026 17:14 100 5.15
07/10/2026 17:14 1000 5.15
07/10/2026 17:14 500 5.15
07/10/2026 17:14 100 5.15
07/10/2026 17:14 200 5.15
07/10/2026 17:14 4500 5.15
07/10/2026 17:14 1196 5.14
07/10/2026 17:14 1000 5.14
07/10/2026 17:14 3500 5.14
07/10/2026 17:14 1000 5.14
07/10/2026 17:14 1500 5.14
07/10/2026 17:14 900 5.14
07/10/2026 17:14 1 5.14
07/10/2026 17:14 600 5.14
07/10/2026 17:14 600 5.14
07/10/2026 17:14 200 5.14
07/10/2026 17:14 300 5.14
07/10/2026 17:14 100 5.14
07/10/2026 17:14 200 5.14
07/10/2026 17:14 200 5.14
07/10/2026 17:14 1 5.14
07/10/2026 17:14 43 5.14
07/10/2026 17:14 200 5.14
07/10/2026 17:14 3700 5.14
07/10/2026 17:14 3900 5.14
07/10/2026 17:13 101 5.135
07/10/2026 17:12 200 5.13
07/10/2026 17:12 200 5.13
07/10/2026 17:12 100 5.14
07/10/2026 17:12 74 5.14
07/10/2026 17:12 100 5.14
07/10/2026 17:12 3000 5.14
07/10/2026 17:12 1000 5.14
07/10/2026 17:12 1000 5.14
07/10/2026 17:12 2000 5.14
07/10/2026 17:12 800 5.14
07/10/2026 17:12 5000 5.14
07/10/2026 17:12 1000 5.14
07/10/2026 17:12 50 5.14
07/10/2026 17:12 200 5.14
07/10/2026 17:12 500 5.14
07/10/2026 17:12 500 5.14
07/10/2026 17:12 2000 5.14
07/10/2026 17:12 1600 5.14
07/10/2026 17:12 500 5.14
07/10/2026 17:12 6800 5.14
07/10/2026 17:12 400 5.145
07/10/2026 17:11 100 5.145
07/10/2026 17:11 100 5.145
07/10/2026 17:10 100 5.145
07/10/2026 17:10 100 5.15
07/10/2026 17:10 400 5.145
07/10/2026 17:08 500 5.145
07/10/2026 17:06 200 5.14
07/10/2026 17:06 6800 5.14
07/10/2026 17:06 500 5.14
07/10/2026 17:06 100 5.14
07/10/2026 17:06 200 5.14
07/10/2026 17:06 1300 5.14
07/10/2026 17:06 200 5.14
07/10/2026 17:06 1800 5.14
07/10/2026 17:06 1000 5.14
07/10/2026 17:06 1000 5.14
07/10/2026 17:06 600 5.14
07/10/2026 17:06 700 5.135
07/10/2026 17:06 25 5.13
07/10/2026 17:06 100 5.13
07/10/2026 17:06 25 5.13
07/10/2026 17:06 3500 5.13
07/10/2026 17:06 2500 5.13
07/10/2026 17:06 4800 5.13
07/10/2026 17:06 200 5.13
07/10/2026 17:06 300 5.13
07/10/2026 17:06 1800 5.13
07/10/2026 17:06 500 5.13
07/10/2026 17:06 2 5.13
07/10/2026 17:06 1196 5.13
07/10/2026 17:06 3700 5.125
07/10/2026 17:06 700 5.125
07/10/2026 17:05 1537 5.125
07/10/2026 17:05 100 5.12
07/10/2026 17:05 100 5.12
07/10/2026 17:05 100 5.12
07/10/2026 17:04 31 5.125
07/10/2026 17:04 300 5.125
07/10/2026 17:03 300 5.125
07/10/2026 17:03 21 5.125
07/10/2026 17:03 200 5.125
07/10/2026 17:02 100 5.12
07/10/2026 17:02 100 5.12
07/10/2026 17:02 100 5.12
07/10/2026 17:02 10 5.125
07/10/2026 17:01 800 5.125
07/10/2026 17:01 100 5.125
07/10/2026 17:01 200 5.125
07/10/2026 17:01 100 5.12
07/10/2026 17:01 100 5.12
07/10/2026 17:01 100 5.12
07/10/2026 17:01 300 5.125
07/10/2026 17:00 100 5.125
07/10/2026 17:00 100 5.125
07/10/2026 17:00 300 5.125
07/10/2026 17:00 200 5.125
07/10/2026 16:59 2 5.125
07/10/2026 16:59 161 5.125
07/10/2026 16:59 300 5.125
07/10/2026 16:58 100 5.13
07/10/2026 16:58 10 5.13
07/10/2026 16:58 100 5.13
07/10/2026 16:57 200 5.125
07/10/2026 16:57 300 5.125
07/10/2026 16:57 100 5.125
07/10/2026 16:57 100 5.125
07/10/2026 16:57 16 5.125
07/10/2026 16:56 300 5.125
07/10/2026 16:56 1 5.125
07/10/2026 16:56 100 5.125
07/10/2026 16:56 16 5.125
07/10/2026 16:56 300 5.125
07/10/2026 16:55 16 5.125
07/10/2026 16:55 3300 5.125
07/10/2026 16:55 700 5.125
07/10/2026 16:55 103 5.13
07/10/2026 16:55 100 5.13
07/10/2026 16:55 100 5.13
07/10/2026 16:55 13 5.13
07/10/2026 16:55 3800 5.13
07/10/2026 16:55 1900 5.13
07/10/2026 16:55 100 5.13
07/10/2026 16:55 200 5.13
07/10/2026 16:54 810 5.131
07/10/2026 16:54 810 5.131
07/10/2026 16:54 100 5.135
07/10/2026 16:53 300 5.135
07/10/2026 16:53 2449 5.13
07/10/2026 16:53 2151 5.13
07/10/2026 16:53 150 5.13
07/10/2026 16:53 100 5.13
07/10/2026 16:53 2500 5.13
07/10/2026 16:53 500 5.13
07/10/2026 16:53 2100 5.13
07/10/2026 16:53 1700 5.13
07/10/2026 16:53 100 5.125
07/10/2026 16:53 2505 5.125
07/10/2026 16:53 100 5.13
07/10/2026 16:53 11 5.13
07/10/2026 16:53 1000 5.13
07/10/2026 16:53 1000 5.13
07/10/2026 16:53 900 5.13
07/10/2026 16:53 100 5.13
07/10/2026 16:53 100 5.13
07/10/2026 16:53 100 5.13
07/10/2026 16:53 6 5.13
07/10/2026 16:53 3300 5.13
07/10/2026 16:53 100 5.13
07/10/2026 16:53 1000 5.13
07/10/2026 16:53 4600 5.13
07/10/2026 16:52 300 5.13
07/10/2026 16:50 149 5.135
07/10/2026 16:49 100 5.135
07/10/2026 16:49 100 5.135
07/10/2026 16:49 1300 5.135
07/10/2026 16:49 100 5.135
07/10/2026 16:49 100 5.14
07/10/2026 16:49 1500 5.14
07/10/2026 16:49 2000 5.14
07/10/2026 16:49 1000 5.14
07/10/2026 16:49 700 5.14
07/10/2026 16:49 4300 5.14
07/10/2026 16:49 1900 5.14
07/10/2026 16:49 600 5.14
07/10/2026 16:49 1000 5.14
07/10/2026 16:49 400 5.13
07/10/2026 16:49 200 5.13
07/10/2026 16:49 100 5.13
07/10/2026 16:49 200 5.13
07/10/2026 16:49 300 5.13
07/10/2026 16:49 300 5.13
07/10/2026 16:49 1151 5.13
07/10/2026 16:49 1193 5.13
07/10/2026 16:49 4200 5.13
07/10/2026 16:48 24 5.13
07/10/2026 16:48 76 5.13
07/10/2026 16:48 100 5.13
07/10/2026 16:48 25 5.13
07/10/2026 16:48 100 5.13
07/10/2026 16:48 700 5.13
07/10/2026 16:48 3899 5.13
07/10/2026 16:47 200 5.14
07/10/2026 16:47 900 5.14
07/10/2026 16:47 100 5.14
07/10/2026 16:47 10 5.14
07/10/2026 16:47 2600 5.14
07/10/2026 16:47 300 5.14
07/10/2026 16:47 200 5.14
07/10/2026 16:47 100 5.14
07/10/2026 16:47 1600 5.14
07/10/2026 16:46 1000 5.14
07/10/2026 16:46 900 5.14
07/10/2026 16:46 1000 5.14
07/10/2026 16:46 800 5.14
07/10/2026 16:46 25 5.14
07/10/2026 16:46 25 5.14
07/10/2026 16:46 26 5.14
07/10/2026 16:46 100 5.14
07/10/2026 16:46 1700 5.14
07/10/2026 16:46 1000 5.14
07/10/2026 16:46 800 5.135
07/10/2026 16:46 100 5.135
07/10/2026 16:46 200 5.13
07/10/2026 16:45 100 5.135
07/10/2026 16:45 100 5.135
07/10/2026 16:45 1 5.13
07/10/2026 16:45 2500 5.13
07/10/2026 16:45 600 5.13
07/10/2026 16:45 15000 5.13
07/10/2026 16:45 4800 5.13
07/10/2026 16:45 337 5.13
07/10/2026 16:45 40 5.13
07/10/2026 16:45 1300 5.13
07/10/2026 16:45 4500 5.13
07/10/2026 16:45 161 5.125
07/10/2026 16:45 39 5.125
07/10/2026 16:45 1000 5.13
07/10/2026 16:45 1000 5.13
07/10/2026 16:45 200 5.13
07/10/2026 16:45 300 5.13
07/10/2026 16:45 1000 5.13
07/10/2026 16:45 10 5.13
07/10/2026 16:45 2548 5.13
07/10/2026 16:45 452 5.13
07/10/2026 16:45 200 5.13
07/10/2026 16:45 100 5.13
07/10/2026 16:45 100 5.13
07/10/2026 16:45 10 5.13
07/10/2026 16:45 100 5.13
07/10/2026 16:45 300 5.13
07/10/2026 16:45 15 5.13
07/10/2026 16:45 21 5.13
07/10/2026 16:45 800 5.13
07/10/2026 16:45 54 5.13
07/10/2026 16:44 100 5.13
07/10/2026 16:44 79 5.13
07/10/2026 16:44 7 5.13
07/10/2026 16:44 7 5.13
07/10/2026 16:44 7 5.13
07/10/2026 16:43 10 5.135
07/10/2026 16:43 100 5.13
07/10/2026 16:43 100 5.135
07/10/2026 16:43 100 5.135
07/10/2026 16:42 100 5.135
07/10/2026 16:42 200 5.135
07/10/2026 16:41 100 5.135
07/10/2026 16:41 46 5.135
07/10/2026 16:41 40 5.135
07/10/2026 16:41 500 5.131
07/10/2026 16:41 500 5.131
07/10/2026 16:41 100 5.13
07/10/2026 16:41 100 5.13
07/10/2026 16:41 100 5.13
07/10/2026 16:41 100 5.13
07/10/2026 16:41 100 5.135
07/10/2026 16:41 200 5.135
07/10/2026 16:41 4000 5.135
07/10/2026 16:40 100 5.14
07/10/2026 16:40 10 5.14
07/10/2026 16:40 7 5.14
07/10/2026 16:40 4000 5.14
07/10/2026 16:38 193 5.145
07/10/2026 16:38 1000 5.14
07/10/2026 16:38 2100 5.14
07/10/2026 16:38 20 5.14
07/10/2026 16:38 23 5.14
07/10/2026 16:38 7 5.14
07/10/2026 16:38 20 5.14
07/10/2026 16:38 10 5.14
07/10/2026 16:38 25 5.14
07/10/2026 16:38 25 5.14
07/10/2026 16:38 2593 5.14
07/10/2026 16:38 100 5.14
07/10/2026 16:38 7 5.14
07/10/2026 16:38 100 5.14
07/10/2026 16:38 100 5.14
07/10/2026 16:38 500 5.14
07/10/2026 16:38 100 5.145
07/10/2026 16:37 8 5.145
07/10/2026 16:37 7 5.15
07/10/2026 16:37 31 5.15
07/10/2026 16:37 969 5.15
07/10/2026 16:37 131 5.15
07/10/2026 16:37 69 5.15
07/10/2026 16:36 35 5.155
07/10/2026 16:36 218 5.155
07/10/2026 16:36 100 5.15
07/10/2026 16:36 100 5.15
07/10/2026 16:36 20 5.15
07/10/2026 16:36 26 5.15
07/10/2026 16:36 1000 5.15
07/10/2026 16:36 800 5.15
07/10/2026 16:36 1203 5.15
07/10/2026 16:36 1000 5.15
07/10/2026 16:36 4900 5.15
07/10/2026 16:36 900 5.15
07/10/2026 16:36 10 5.15
07/10/2026 16:36 1000 5.15
07/10/2026 16:36 20 5.15
07/10/2026 16:36 30 5.15
07/10/2026 16:36 100 5.15
07/10/2026 16:36 7 5.15
07/10/2026 16:36 100 5.15
07/10/2026 16:36 45 5.15
07/10/2026 16:36 7 5.15
07/10/2026 16:36 100 5.15
07/10/2026 16:36 300 5.15
07/10/2026 16:36 2700 5.15
07/10/2026 16:35 100 5.16
07/10/2026 16:35 2000 5.16
07/10/2026 16:35 1500 5.16
07/10/2026 16:35 2314 5.16
07/10/2026 16:35 1000 5.16
07/10/2026 16:35 6655 5.16
07/10/2026 16:35 131 5.155
07/10/2026 16:35 10 5.16
07/10/2026 16:35 25 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 14 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 100 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 7 5.16
07/10/2026 16:35 6 5.16
07/10/2026 16:35 1800 5.16
07/10/2026 16:34 300 5.17
07/10/2026 16:34 100 5.17
07/10/2026 16:34 100 5.17
07/10/2026 16:34 400 5.17
07/10/2026 16:34 26 5.17
07/10/2026 16:34 100 5.17
07/10/2026 16:34 4100 5.17
07/10/2026 16:34 600 5.175
07/10/2026 16:34 25 5.18
07/10/2026 16:34 1000 5.18
07/10/2026 16:34 100 5.18
07/10/2026 16:34 2000 5.18
07/10/2026 16:34 1000 5.18
07/10/2026 16:34 800 5.18
07/10/2026 16:34 800 5.18
07/10/2026 16:34 4300 5.18
07/10/2026 16:34 3500 5.18
07/10/2026 16:34 500 5.18
07/10/2026 16:34 1000 5.18
07/10/2026 16:34 1100 5.17
07/10/2026 16:34 100 5.17
07/10/2026 16:34 700 5.17
07/10/2026 16:34 700 5.17
07/10/2026 16:34 1400 5.17
07/10/2026 16:34 1000 5.17
07/10/2026 16:33 11 5.165
07/10/2026 16:33 1000 5.17
07/10/2026 16:33 800 5.17
07/10/2026 16:33 600 5.17
07/10/2026 16:33 100 5.17
07/10/2026 16:33 2000 5.17
07/10/2026 16:33 700 5.17
07/10/2026 16:33 1500 5.17
07/10/2026 16:33 1000 5.17
07/10/2026 16:33 4300 5.17
07/10/2026 16:33 91 5.175
07/10/2026 16:33 1000 5.17
07/10/2026 16:33 9 5.17
07/10/2026 16:33 100 5.17
07/10/2026 16:33 100 5.17
07/10/2026 16:33 300 5.17
07/10/2026 16:33 100 5.17
07/10/2026 16:33 1 5.17
07/10/2026 16:33 2000 5.17
07/10/2026 16:33 1500 5.17
07/10/2026 16:33 800 5.17
07/10/2026 16:33 800 5.17
07/10/2026 16:33 2100 5.17
07/10/2026 16:33 1000 5.17
07/10/2026 16:33 4300 5.17
07/10/2026 16:33 2000 5.18
07/10/2026 16:33 900 5.18
07/10/2026 16:33 1500 5.18
07/10/2026 16:33 700 5.18
07/10/2026 16:33 900 5.18
07/10/2026 16:33 500 5.18
07/10/2026 16:33 27 5.18
07/10/2026 16:33 3 5.18
07/10/2026 16:33 35 5.18
07/10/2026 16:33 7 5.18
07/10/2026 16:33 100 5.18
07/10/2026 16:33 2600 5.18
07/10/2026 16:33 800 5.19
07/10/2026 16:33 900 5.19
07/10/2026 16:33 900 5.19
07/10/2026 16:33 800 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 1000 5.19
07/10/2026 16:33 5 5.195
07/10/2026 16:33 1500 5.20
07/10/2026 16:33 2000 5.20
07/10/2026 16:33 700 5.20
07/10/2026 16:33 700 5.20
07/10/2026 16:33 1900 5.20
07/10/2026 16:33 200 5.20
07/10/2026 16:33 992 5.20
07/10/2026 16:33 8 5.20
07/10/2026 16:33 92 5.20
07/10/2026 16:33 908 5.20
07/10/2026 16:33 100 5.20
07/10/2026 16:33 1300 5.20
07/10/2026 16:32 1 5.195
07/10/2026 16:32 200 5.19
07/10/2026 16:32 1500 5.19
07/10/2026 16:32 1368 5.19
07/10/2026 16:32 132 5.19
07/10/2026 16:32 200 5.19
07/10/2026 16:32 100 5.19
07/10/2026 16:32 100 5.19
07/10/2026 16:32 4000 5.185
07/10/2026 16:32 500 5.185
07/10/2026 16:32 83 5.18
07/10/2026 16:32 37 5.18
07/10/2026 16:32 20 5.18
07/10/2026 16:32 500 5.18
07/10/2026 16:32 100 5.18
07/10/2026 16:32 1041 5.18
07/10/2026 16:32 59 5.18
07/10/2026 16:32 3500 5.18
07/10/2026 16:32 600 5.175
07/10/2026 16:32 2300 5.18
07/10/2026 16:32 400 5.18
07/10/2026 16:32 700 5.18
07/10/2026 16:32 800 5.18
07/10/2026 16:32 1200 5.18
07/10/2026 16:32 73 5.18
07/10/2026 16:32 4900 5.18
07/10/2026 16:32 1000 5.18
07/10/2026 16:32 924 5.18
07/10/2026 16:32 1000 5.18
07/10/2026 16:32 300 5.18
07/10/2026 16:32 100 5.18
07/10/2026 16:32 100 5.18
07/10/2026 16:32 1500 5.18
07/10/2026 16:32 900 5.18
07/10/2026 16:32 900 5.18
07/10/2026 16:32 4300 5.18
07/10/2026 16:32 1000 5.18
07/10/2026 16:32 100 5.17
07/10/2026 16:32 30 5.17
07/10/2026 16:32 100 5.17
07/10/2026 16:32 4700 5.17
07/10/2026 16:32 3517 5.17
07/10/2026 16:32 1 5.17
07/10/2026 16:32 200 5.17
07/10/2026 16:32 1190 5.17
07/10/2026 16:32 1500 5.17
07/10/2026 16:32 700 5.17
07/10/2026 16:32 600 5.17
07/10/2026 16:32 100 5.17
07/10/2026 16:32 100 5.17
07/10/2026 16:32 200 5.17
07/10/2026 16:31 9 5.17
07/10/2026 16:31 25 5.17
07/10/2026 16:31 20 5.17
07/10/2026 16:31 1000 5.17
07/10/2026 16:31 900 5.17
07/10/2026 16:31 2000 5.17
07/10/2026 16:31 400 5.17
07/10/2026 16:31 2200 5.17
07/10/2026 16:31 200 5.175
07/10/2026 16:31 100 5.175
07/10/2026 16:30 30 5.175
07/10/2026 16:30 88 5.17
07/10/2026 16:30 100 5.175
07/10/2026 16:30 100 5.175
07/10/2026 16:29 200 5.18
07/10/2026 16:29 20 5.18
07/10/2026 16:29 100 5.18
07/10/2026 16:29 10 5.18
07/10/2026 16:29 10 5.18
07/10/2026 16:29 1000 5.18
07/10/2026 16:29 700 5.18
07/10/2026 16:29 4000 5.18
07/10/2026 16:29 4800 5.18
07/10/2026 16:29 1000 5.18
07/10/2026 16:29 1000 5.18
07/10/2026 16:29 40 5.18
07/10/2026 16:29 400 5.18
07/10/2026 16:29 1000 5.18
07/10/2026 16:29 4500 5.18
07/10/2026 16:29 100 5.185
07/10/2026 16:29 1 5.185
07/10/2026 16:28 100 5.185
07/10/2026 16:28 200 5.185
07/10/2026 16:28 200 5.185
07/10/2026 16:28 100 5.19
07/10/2026 16:27 120 5.185
07/10/2026 16:26 900 5.18
07/10/2026 16:26 1500 5.18
07/10/2026 16:26 1000 5.18
07/10/2026 16:26 800 5.18
07/10/2026 16:26 2100 5.18
07/10/2026 16:26 2200 5.18
07/10/2026 16:26 1000 5.18
07/10/2026 16:26 1150 5.179
07/10/2026 16:26 13 5.175
07/10/2026 16:26 1 5.175
07/10/2026 16:26 8 5.17
07/10/2026 16:26 500 5.17
07/10/2026 16:26 1368 5.17
07/10/2026 16:26 1300 5.17
07/10/2026 16:26 3100 5.17
07/10/2026 16:26 1000 5.17
07/10/2026 16:26 800 5.17
07/10/2026 16:25 100 5.17
07/10/2026 16:25 100 5.165
07/10/2026 16:24 100 5.17
07/10/2026 16:23 500 5.165
07/10/2026 16:23 200 5.165
07/10/2026 16:23 200 5.165
07/10/2026 16:22 200 5.165
07/10/2026 16:22 700 5.16
07/10/2026 16:22 900 5.16
07/10/2026 16:22 25 5.16
07/10/2026 16:22 25 5.16
07/10/2026 16:22 12 5.16
07/10/2026 16:22 40 5.16
07/10/2026 16:21 107 5.155
07/10/2026 16:21 200 5.155
07/10/2026 16:20 200 5.155
07/10/2026 16:20 290 5.16
07/10/2026 16:20 10 5.16
07/10/2026 16:20 90 5.16
07/10/2026 16:20 110 5.16
07/10/2026 16:20 100 5.16
07/10/2026 16:20 190 5.16
07/10/2026 16:20 10 5.16
07/10/2026 16:18 800 5.16
07/10/2026 16:18 800 5.16
07/10/2026 16:18 2300 5.16
07/10/2026 16:18 400 5.16
07/10/2026 16:18 600 5.16
07/10/2026 16:18 1000 5.16
07/10/2026 16:18 1500 5.16
07/10/2026 16:18 2000 5.16
07/10/2026 16:18 600 5.16
07/10/2026 16:18 900 5.16
07/10/2026 16:18 4600 5.16
07/10/2026 16:18 100 5.16
07/10/2026 16:18 600 5.16
07/10/2026 16:18 20 5.16
07/10/2026 16:18 100 5.16
07/10/2026 16:18 100 5.16
07/10/2026 16:18 2400 5.16
07/10/2026 16:18 900 5.17
07/10/2026 16:18 26 5.17
07/10/2026 16:18 1900 5.17
07/10/2026 16:17 1000 5.17
07/10/2026 16:17 900 5.17
07/10/2026 16:17 200 5.17
07/10/2026 16:17 90 5.17
07/10/2026 16:17 1000 5.17
07/10/2026 16:17 10 5.17
07/10/2026 16:17 100 5.17
07/10/2026 16:17 1000 5.17
07/10/2026 16:17 500 5.17
07/10/2026 16:17 3100 5.17
07/10/2026 16:17 3400 5.17
07/10/2026 16:16 20 5.17
07/10/2026 16:16 1386 5.17
07/10/2026 16:16 58 5.17
07/10/2026 16:16 700 5.17
07/10/2026 16:16 500 5.17
07/10/2026 16:16 700 5.17
07/10/2026 16:16 3100 5.17
07/10/2026 16:16 50 5.17
07/10/2026 16:16 180 5.17
07/10/2026 16:16 100 5.17
07/10/2026 16:16 7 5.17
07/10/2026 16:16 100 5.17
07/10/2026 16:16 100 5.17
07/10/2026 16:16 100 5.17
07/10/2026 16:16 100 5.17
07/10/2026 16:16 3 5.17
07/10/2026 16:16 1 5.17
07/10/2026 16:16 2600 5.17
07/10/2026 16:16 900 5.18
07/10/2026 16:16 700 5.18
07/10/2026 16:16 25 5.18
07/10/2026 16:16 3500 5.18
07/10/2026 16:16 200 5.18
07/10/2026 16:16 7 5.18
07/10/2026 16:16 100 5.18
07/10/2026 16:16 1 5.18
07/10/2026 16:16 100 5.18
07/10/2026 16:16 200 5.18
07/10/2026 16:16 1000 5.18
07/10/2026 16:16 2200 5.18
07/10/2026 16:15 100 5.19
07/10/2026 16:15 100 5.19
07/10/2026 16:15 1500 5.19
07/10/2026 16:15 800 5.19
07/10/2026 16:15 1000 5.19
07/10/2026 16:15 700 5.19
07/10/2026 16:15 300 5.19
07/10/2026 16:15 26 5.19
07/10/2026 16:15 1200 5.19
07/10/2026 16:15 63 5.19
07/10/2026 16:15 100 5.19
07/10/2026 16:15 1000 5.19
07/10/2026 16:15 1800 5.19
07/10/2026 16:14 30 5.20
07/10/2026 16:14 1100 5.20
07/10/2026 16:14 2000 5.20
07/10/2026 16:14 1000 5.20
07/10/2026 16:14 1000 5.20
07/10/2026 16:14 1000 5.20
07/10/2026 16:14 2600 5.20
07/10/2026 16:14 300 5.20
07/10/2026 16:14 77 5.20
07/10/2026 16:14 100 5.20
07/10/2026 16:14 400 5.20
07/10/2026 16:14 20 5.20
07/10/2026 16:14 600 5.20
07/10/2026 16:14 1000 5.20
07/10/2026 16:14 30 5.21
07/10/2026 16:14 1500 5.21
07/10/2026 16:14 800 5.21
07/10/2026 16:14 1000 5.21
07/10/2026 16:14 800 5.21
07/10/2026 16:14 600 5.21
07/10/2026 16:14 58 5.21
07/10/2026 16:14 2200 5.21
07/10/2026 16:14 100 5.21
07/10/2026 16:14 26 5.21
07/10/2026 16:13 20 5.205
07/10/2026 16:13 400 5.20
07/10/2026 16:13 100 5.20
07/10/2026 16:13 1800 5.20
07/10/2026 16:13 700 5.20
07/10/2026 16:13 300 5.20
07/10/2026 16:13 22500 5.20
07/10/2026 16:13 700 5.195
07/10/2026 16:13 500 5.195
07/10/2026 16:13 1800 5.19
07/10/2026 16:13 300 5.19
07/10/2026 16:13 100 5.19
07/10/2026 16:13 1503 5.19
07/10/2026 16:13 21 5.19
07/10/2026 16:13 176 5.19
07/10/2026 16:13 1000 5.19
07/10/2026 16:13 900 5.19
07/10/2026 16:13 800 5.19
07/10/2026 16:13 1500 5.19
07/10/2026 16:13 1800 5.19
07/10/2026 16:13 100 5.19
07/10/2026 16:13 3 5.19
07/10/2026 16:13 1000 5.19
07/10/2026 16:13 3700 5.19
07/10/2026 16:13 1500 5.18
07/10/2026 16:13 700 5.18
07/10/2026 16:13 600 5.18
07/10/2026 16:13 700 5.18
07/10/2026 16:13 100 5.18
07/10/2026 16:13 100 5.18
07/10/2026 16:13 3 5.18
07/10/2026 16:13 1400 5.18
07/10/2026 16:13 1900 5.18
07/10/2026 16:13 1000 5.18
07/10/2026 16:13 100 5.18
07/10/2026 16:13 2200 5.18
07/10/2026 16:13 600 5.18
07/10/2026 16:13 2400 5.17
07/10/2026 16:13 100 5.17
07/10/2026 16:13 1000 5.17
07/10/2026 16:13 1000 5.17
07/10/2026 16:13 2000 5.17
07/10/2026 16:13 700 5.17
07/10/2026 16:13 700 5.17
07/10/2026 16:13 1000 5.17
07/10/2026 16:13 700 5.17
07/10/2026 16:13 3900 5.17
07/10/2026 16:13 600 5.17
07/10/2026 16:13 4600 5.17
07/10/2026 16:13 1400 5.165
07/10/2026 16:13 500 5.165
07/10/2026 16:13 800 5.16
07/10/2026 16:13 25 5.16
07/10/2026 16:13 3200 5.16
07/10/2026 16:13 200 5.155
07/10/2026 16:12 600 5.155
07/10/2026 16:11 1 5.155
07/10/2026 16:11 400 5.16
07/10/2026 16:11 64 5.16
07/10/2026 16:11 36 5.16
07/10/2026 16:11 5 5.16
07/10/2026 16:11 35 5.16
07/10/2026 16:11 4800 5.16
07/10/2026 16:11 24 5.16
07/10/2026 16:11 100 5.16
07/10/2026 16:11 2800 5.16
07/10/2026 16:11 1400 5.16
07/10/2026 16:10 1300 5.16
07/10/2026 16:10 200 5.16
07/10/2026 16:09 200 5.165
07/10/2026 16:09 200 5.165
07/10/2026 16:08 700 5.17
07/10/2026 16:08 13 5.17
07/10/2026 16:08 9 5.17
07/10/2026 16:08 20 5.17
07/10/2026 16:08 700 5.17
07/10/2026 16:08 900 5.17
07/10/2026 16:08 3280 5.17
07/10/2026 16:08 10 5.17
07/10/2026 16:08 10 5.17
07/10/2026 16:08 100 5.17
07/10/2026 16:08 1400 5.17
07/10/2026 16:08 1800 5.17
07/10/2026 16:08 1700 5.175
07/10/2026 16:07 100 5.175
07/10/2026 16:07 200 5.175
07/10/2026 16:07 400 5.175
07/10/2026 16:05 1500 5.17
07/10/2026 16:05 1500 5.17
07/10/2026 16:05 900 5.17
07/10/2026 16:05 900 5.17
07/10/2026 16:05 100 5.17
07/10/2026 16:05 1000 5.17
07/10/2026 16:05 104 5.17
07/10/2026 16:05 200 5.17
07/10/2026 16:05 800 5.17
07/10/2026 16:05 2600 5.17
07/10/2026 16:05 3400 5.17
07/10/2026 16:05 200 5.18
07/10/2026 16:05 100 5.18
07/10/2026 16:05 3400 5.18
07/10/2026 16:05 174 5.18
07/10/2026 16:05 700 5.18
07/10/2026 16:05 1626 5.18
07/10/2026 16:05 700 5.18
07/10/2026 16:05 1000 5.18
07/10/2026 16:05 900 5.18
07/10/2026 16:05 2500 5.18
07/10/2026 16:05 76 5.18
07/10/2026 16:05 100 5.18
07/10/2026 16:05 1000 5.17
07/10/2026 16:05 800 5.17
07/10/2026 16:05 1206 5.17
07/10/2026 16:05 200 5.17
07/10/2026 16:05 1600 5.17
07/10/2026 16:05 10 5.17
07/10/2026 16:05 2200 5.17
07/10/2026 16:05 200 5.165
07/10/2026 16:05 8 5.165
07/10/2026 16:04 225 5.165
07/10/2026 16:04 16 5.165
07/10/2026 16:04 400 5.17
07/10/2026 16:04 39 5.17
07/10/2026 16:04 11 5.17
07/10/2026 16:04 700 5.17
07/10/2026 16:04 700 5.17
07/10/2026 16:04 400 5.17
07/10/2026 16:04 389 5.17
07/10/2026 16:04 600 5.17
07/10/2026 16:04 800 5.17
07/10/2026 16:04 3200 5.17
07/10/2026 16:04 1000 5.17
07/10/2026 16:04 100 5.17
07/10/2026 16:04 100 5.17
07/10/2026 16:04 800 5.17
07/10/2026 16:04 1500 5.17
07/10/2026 16:04 700 5.17
07/10/2026 16:04 600 5.17
07/10/2026 16:04 25 5.17
07/10/2026 16:04 100 5.17
07/10/2026 16:02 1000 5.16
07/10/2026 16:02 700 5.16
07/10/2026 16:02 700 5.16
07/10/2026 16:02 5000 5.16
07/10/2026 16:02 26 5.16
07/10/2026 16:02 800 5.16
07/10/2026 16:02 1349 5.16
07/10/2026 16:02 800 5.16
07/10/2026 16:02 5 5.16
07/10/2026 16:02 1025 5.16
07/10/2026 16:02 98 5.16
07/10/2026 16:02 2400 5.16
07/10/2026 16:02 1930 5.15
07/10/2026 16:01 5 5.155
07/10/2026 16:01 20 5.155
07/10/2026 16:01 300 5.155
07/10/2026 15:59 20 5.155
07/10/2026 15:59 1 5.155
07/10/2026 15:59 1025 5.16
07/10/2026 15:59 1500 5.16
07/10/2026 15:59 900 5.16
07/10/2026 15:59 1 5.16
07/10/2026 15:59 13 5.16
07/10/2026 15:59 2 5.16
07/10/2026 15:59 10 5.16
07/10/2026 15:59 2900 5.16
07/10/2026 15:59 200 5.16
07/10/2026 15:59 15 5.16
07/10/2026 15:59 1117 5.16
07/10/2026 15:59 7 5.16
07/10/2026 15:58 100 5.165
07/10/2026 15:58 400 5.165
07/10/2026 15:58 100 5.165
07/10/2026 15:58 1099 5.16
07/10/2026 15:58 300 5.16
07/10/2026 15:58 500 5.16
07/10/2026 15:58 1000 5.16
07/10/2026 15:58 1500 5.16
07/10/2026 15:58 800 5.16
07/10/2026 15:58 2400 5.16
07/10/2026 15:58 100 5.16
07/10/2026 15:58 1106 5.16
07/10/2026 15:58 100 5.155
07/10/2026 15:57 20 5.155
07/10/2026 15:56 419 5.16
07/10/2026 15:56 1000 5.16
07/10/2026 15:56 800 5.16
07/10/2026 15:56 1600 5.16
07/10/2026 15:56 5800 5.16
07/10/2026 15:56 2200 5.16
07/10/2026 15:56 800 5.16
07/10/2026 15:56 500 5.16
07/10/2026 15:56 700 5.16
07/10/2026 15:56 200 5.16
07/10/2026 15:56 4900 5.16
07/10/2026 15:56 100 5.16
07/10/2026 15:56 1347 5.16
07/10/2026 15:56 100 5.16
07/10/2026 15:56 100 5.16
07/10/2026 15:56 20 5.16
07/10/2026 15:55 300 5.155
07/10/2026 15:55 300 5.155
07/10/2026 15:55 1200 5.155
07/10/2026 15:55 100 5.155
07/10/2026 15:55 100 5.155
07/10/2026 15:54 10 5.15
07/10/2026 15:54 100 5.15
07/10/2026 15:54 500 5.15
07/10/2026 15:54 300 5.15
07/10/2026 15:54 1000 5.15
07/10/2026 15:54 1000 5.15
07/10/2026 15:54 1000 5.15
07/10/2026 15:54 2500 5.15
07/10/2026 15:54 200 5.15
07/10/2026 15:54 25 5.16
07/10/2026 15:54 1300 5.16
07/10/2026 15:54 500 5.16
07/10/2026 15:54 100 5.16
07/10/2026 15:54 500 5.16
07/10/2026 15:54 100 5.16
07/10/2026 15:54 300 5.16
07/10/2026 15:54 4000 5.165
07/10/2026 15:54 100 5.16
07/10/2026 15:54 200 5.16
07/10/2026 15:54 200 5.16
07/10/2026 15:53 418 5.17
07/10/2026 15:53 20 5.17
07/10/2026 15:53 20 5.17
07/10/2026 15:53 1000 5.17
07/10/2026 15:53 1000 5.17
07/10/2026 15:53 800 5.17
07/10/2026 15:53 800 5.17
07/10/2026 15:53 400 5.17
07/10/2026 15:53 1000 5.17
07/10/2026 15:53 8 5.17
07/10/2026 15:53 2700 5.17
07/10/2026 15:53 2400 5.17
07/10/2026 15:53 100 5.175
07/10/2026 15:53 200 5.175
07/10/2026 15:53 300 5.175
07/10/2026 15:52 900 5.17
07/10/2026 15:52 700 5.17
07/10/2026 15:52 500 5.17
07/10/2026 15:52 700 5.17
07/10/2026 15:52 20 5.17
07/10/2026 15:52 4300 5.17
07/10/2026 15:52 600 5.17
07/10/2026 15:52 200 5.165
07/10/2026 15:52 100 5.16
07/10/2026 15:52 100 5.16
07/10/2026 15:51 100 5.16
07/10/2026 15:51 100 5.16
07/10/2026 15:51 200 5.165
07/10/2026 15:51 100 5.16
07/10/2026 15:51 100 5.16
07/10/2026 15:51 700 5.165
07/10/2026 15:51 200 5.165
07/10/2026 15:51 20 5.165
07/10/2026 15:51 1500 5.17
07/10/2026 15:51 2100 5.17
07/10/2026 15:51 1000 5.17
07/10/2026 15:51 900 5.17
07/10/2026 15:51 200 5.17
07/10/2026 15:51 300 5.17
07/10/2026 15:51 110 5.17
07/10/2026 15:51 843 5.17
07/10/2026 15:51 200 5.17
07/10/2026 15:51 100 5.17
07/10/2026 15:51 100 5.175
07/10/2026 15:50 20 5.18
07/10/2026 15:50 25 5.18
07/10/2026 15:50 10 5.18
07/10/2026 15:50 1000 5.18
07/10/2026 15:50 300 5.18
07/10/2026 15:50 100 5.18
07/10/2026 15:50 2700 5.18
07/10/2026 15:49 100 5.185
07/10/2026 15:49 200 5.185
07/10/2026 15:49 100 5.185
07/10/2026 15:49 200 5.185
07/10/2026 15:49 200 5.185
07/10/2026 15:48 100 5.185
07/10/2026 15:48 3800 5.185
07/10/2026 15:48 200 5.185
07/10/2026 15:48 1000 5.19
07/10/2026 15:48 600 5.19
07/10/2026 15:48 900 5.19
07/10/2026 15:48 900 5.19
07/10/2026 15:48 600 5.19
07/10/2026 15:48 500 5.19
07/10/2026 15:47 100 5.195
07/10/2026 15:47 20 5.195
07/10/2026 15:47 80 5.195
07/10/2026 15:47 100 5.195
07/10/2026 15:47 100 5.195
07/10/2026 15:46 20 5.195
07/10/2026 15:46 100 5.195
07/10/2026 15:46 200 5.195
07/10/2026 15:45 100 5.195
07/10/2026 15:45 100 5.195
07/10/2026 15:45 100 5.195
07/10/2026 15:45 200 5.195
07/10/2026 15:45 900 5.19
07/10/2026 15:45 100 5.19
07/10/2026 15:45 600 5.19
07/10/2026 15:45 97 5.19
07/10/2026 15:45 1000 5.19
07/10/2026 15:45 900 5.19
07/10/2026 15:44 100 5.185
07/10/2026 15:44 200 5.185
07/10/2026 15:44 100 5.185
07/10/2026 15:44 108 5.19
07/10/2026 15:44 92 5.19
07/10/2026 15:44 97 5.19
07/10/2026 15:44 100 5.19
07/10/2026 15:44 10 5.19
07/10/2026 15:44 200 5.19
07/10/2026 15:44 2600 5.19
07/10/2026 15:44 800 5.19
07/10/2026 15:44 100 5.19
07/10/2026 15:44 100 5.195
07/10/2026 15:44 200 5.195
07/10/2026 15:43 100 5.195
07/10/2026 15:43 1 5.195
07/10/2026 15:43 100 5.195
07/10/2026 15:43 100 5.195
07/10/2026 15:43 100 5.195
07/10/2026 15:43 300 5.19
07/10/2026 15:43 1000 5.19
07/10/2026 15:43 700 5.19
07/10/2026 15:43 800 5.19
07/10/2026 15:43 2100 5.19
07/10/2026 15:43 100 5.19
07/10/2026 15:43 1600 5.19
07/10/2026 15:43 2126 5.19
07/10/2026 15:42 100 5.185
07/10/2026 15:42 1227 5.19
07/10/2026 15:42 400 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 200 5.19
07/10/2026 15:42 99 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 200 5.19
07/10/2026 15:42 300 5.19
07/10/2026 15:42 700 5.19
07/10/2026 15:42 400 5.19
07/10/2026 15:42 800 5.19
07/10/2026 15:42 200 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:42 100 5.19
07/10/2026 15:41 100 5.195
07/10/2026 15:41 100 5.195
07/10/2026 15:41 100 5.195
07/10/2026 15:41 100 5.195
07/10/2026 15:41 100 5.195
07/10/2026 15:40 1000 5.20
07/10/2026 15:40 700 5.20
07/10/2026 15:40 500 5.20
07/10/2026 15:40 100 5.20
07/10/2026 15:40 3 5.20
07/10/2026 15:40 500 5.20
07/10/2026 15:40 589 5.20
07/10/2026 15:40 100 5.205
07/10/2026 15:40 900 5.21
07/10/2026 15:40 900 5.21
07/10/2026 15:40 500 5.21
07/10/2026 15:40 1000 5.21
07/10/2026 15:40 100 5.21
07/10/2026 15:40 3 5.21
07/10/2026 15:40 100 5.215
07/10/2026 15:40 900 5.22
07/10/2026 15:40 400 5.22
07/10/2026 15:40 600 5.22
07/10/2026 15:40 100 5.22
07/10/2026 15:40 3 5.22
07/10/2026 15:40 1800 5.22
07/10/2026 15:40 100 5.225
07/10/2026 15:40 200 5.225
07/10/2026 15:40 1 5.225
07/10/2026 15:40 500 5.225
07/10/2026 15:40 100 5.23
07/10/2026 15:40 800 5.23
07/10/2026 15:40 1000 5.23
07/10/2026 15:40 200 5.23
07/10/2026 15:40 1300 5.23
07/10/2026 15:39 800 5.23
07/10/2026 15:39 800 5.23
07/10/2026 15:39 2200 5.23
07/10/2026 15:39 500 5.23
07/10/2026 15:39 1300 5.23
07/10/2026 15:39 400 5.23
07/10/2026 15:39 400 5.23
07/10/2026 15:39 800 5.23
07/10/2026 15:39 600 5.23
07/10/2026 15:39 900 5.23
07/10/2026 15:39 700 5.23
07/10/2026 15:39 1000 5.23
07/10/2026 15:39 700 5.23
07/10/2026 15:39 500 5.23
07/10/2026 15:39 400 5.23
07/10/2026 15:39 300 5.23
07/10/2026 15:39 100 5.235
07/10/2026 15:39 500 5.24
07/10/2026 15:39 600 5.24
07/10/2026 15:39 100 5.235
07/10/2026 15:39 100 5.235
07/10/2026 15:39 100 5.235
07/10/2026 15:39 8 5.235
07/10/2026 15:39 1 5.235
07/10/2026 15:38 300 5.23
07/10/2026 15:38 300 5.23
07/10/2026 15:38 200 5.23
07/10/2026 15:38 500 5.23
07/10/2026 15:38 1000 5.23
07/10/2026 15:38 1800 5.23
07/10/2026 15:38 200 5.225
07/10/2026 15:38 100 5.235
07/10/2026 15:37 100 5.235
07/10/2026 15:37 600 5.235
07/10/2026 15:37 100 5.235
07/10/2026 15:37 100 5.235
07/10/2026 15:37 200 5.235
07/10/2026 15:37 200 5.235
07/10/2026 15:37 100 5.235
07/10/2026 15:37 1000 5.23
07/10/2026 15:37 800 5.23
07/10/2026 15:37 1000 5.23
07/10/2026 15:37 738 5.23
07/10/2026 15:37 62 5.23
07/10/2026 15:37 50 5.23
07/10/2026 15:37 400 5.23
07/10/2026 15:37 600 5.23
07/10/2026 15:37 600 5.23
07/10/2026 15:37 400 5.23
07/10/2026 15:37 1700 5.23
07/10/2026 15:37 200 5.235
07/10/2026 15:37 200 5.23
07/10/2026 15:37 1 5.235
07/10/2026 15:37 10 5.235
07/10/2026 15:36 5000 5.24
07/10/2026 15:36 1900 5.24
07/10/2026 15:36 6400 5.24
07/10/2026 15:36 1700 5.24
07/10/2026 15:36 800 5.24
07/10/2026 15:36 400 5.24
07/10/2026 15:36 1000 5.24
07/10/2026 15:36 1000 5.24
07/10/2026 15:36 900 5.24
07/10/2026 15:36 800 5.24
07/10/2026 15:36 500 5.24
07/10/2026 15:36 800 5.24
07/10/2026 15:36 3300 5.24
07/10/2026 15:36 1 5.245
07/10/2026 15:36 400 5.24
07/10/2026 15:36 4000 5.24
07/10/2026 15:36 100 5.24
07/10/2026 15:36 200 5.235
07/10/2026 15:35 700 5.235
07/10/2026 15:35 100 5.235
07/10/2026 15:35 100 5.24
07/10/2026 15:35 700 5.24
07/10/2026 15:34 9 5.235
07/10/2026 15:34 244 5.24
07/10/2026 15:34 51 5.24
07/10/2026 15:34 20 5.24
07/10/2026 15:34 800 5.24
07/10/2026 15:34 400 5.24
07/10/2026 15:34 600 5.24
07/10/2026 15:34 30 5.24
07/10/2026 15:34 100 5.245
07/10/2026 15:34 1300 5.25
07/10/2026 15:34 1218 5.25
07/10/2026 15:34 62 5.25
07/10/2026 15:34 120 5.25
07/10/2026 15:34 1300 5.245
07/10/2026 15:34 100 5.245
07/10/2026 15:34 1500 5.25
07/10/2026 15:34 1380 5.25
07/10/2026 15:34 120 5.25
07/10/2026 15:34 100 5.245
07/10/2026 15:34 700 5.24
07/10/2026 15:34 100 5.24
07/10/2026 15:33 300 5.24
07/10/2026 15:33 300 5.24
07/10/2026 15:33 100 5.235
07/10/2026 15:33 300 5.24
07/10/2026 15:33 100 5.23
07/10/2026 15:33 100 5.23
07/10/2026 15:33 100 5.23
07/10/2026 15:33 700 5.22
07/10/2026 15:33 500 5.22
07/10/2026 15:33 100 5.22
07/10/2026 15:33 500 5.22
07/10/2026 15:33 200 5.22
07/10/2026 15:33 200 5.22
07/10/2026 15:33 600 5.22
07/10/2026 15:33 1100 5.22
07/10/2026 15:33 100 5.22
07/10/2026 15:33 200 5.22
07/10/2026 15:33 100 5.22
07/10/2026 15:33 1000 5.22
07/10/2026 15:32 4000 5.215
07/10/2026 15:32 700 5.215
07/10/2026 15:32 100 5.215
07/10/2026 15:32 100 5.215
07/10/2026 15:32 20 5.215
07/10/2026 15:32 100 5.215
07/10/2026 15:32 600 5.215
07/10/2026 15:32 600 5.215
07/10/2026 15:32 100 5.215
07/10/2026 15:32 1100 5.21
07/10/2026 15:31 100 5.20
07/10/2026 15:31 700 5.20
07/10/2026 15:31 150 5.20
07/10/2026 15:31 200 5.20
07/10/2026 15:31 600 5.205
07/10/2026 15:31 4300 5.205
07/10/2026 15:31 600 5.20
07/10/2026 15:31 400 5.20
07/10/2026 15:31 100 5.20
07/10/2026 15:31 12118 5.20
07/10/2026 15:31 956 5.20
07/10/2026 15:31 6926 5.20
07/10/2026 15:31 20 5.185
07/10/2026 15:31 200 5.19
07/10/2026 15:31 200 5.19
07/10/2026 15:31 100 5.19
07/10/2026 15:31 200 5.19
07/10/2026 15:31 200 5.19
07/10/2026 15:31 2600 5.19
07/10/2026 15:31 200 5.19
07/10/2026 15:30 200 5.19
07/10/2026 15:30 3 5.19
07/10/2026 15:30 200 5.19
07/10/2026 15:30 34 5.19
07/10/2026 15:30 300 5.19
07/10/2026 15:30 200 5.19
07/10/2026 15:30 247 5.19
07/10/2026 15:30 200 5.19
07/10/2026 15:30 200 5.19
07/10/2026 15:30 700 5.185
07/10/2026 15:30 500 5.17
07/10/2026 15:30 186 5.17
07/10/2026 15:30 14 5.17
07/10/2026 15:30 15 5.18
07/10/2026 15:30 4000 5.175
07/10/2026 15:30 20 5.18
07/10/2026 15:30 100 5.18
07/10/2026 15:30 1765 5.18
07/10/2026 15:30 800 5.18
07/10/2026 15:30 500 5.18
07/10/2026 15:30 796 5.18
07/10/2026 15:30 1 5.18
07/10/2026 15:30 4612 5.18
07/10/2026 15:30 66836 5.18
07/10/2026 15:30 66836 5.18