Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
+0.06
(
+1.17% )
|
5.19
|
58'600 |
5.20
|
82'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1386468 | 5.20 |
| 07/10/2026 21:59 | 1300 | 5.20 |
| 07/10/2026 21:59 | 1400 | 5.20 |
| 07/10/2026 21:59 | 600 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 11200 | 5.20 |
| 07/10/2026 21:59 | 17800 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 2500 | 5.20 |
| 07/10/2026 21:59 | 4800 | 5.20 |
| 07/10/2026 21:59 | 5000 | 5.195 |
| 07/10/2026 21:59 | 25 | 5.195 |
| 07/10/2026 21:59 | 63 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 39 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 2800 | 5.20 |
| 07/10/2026 21:59 | 20400 | 5.20 |
| 07/10/2026 21:59 | 722 | 5.20 |
| 07/10/2026 21:59 | 3000 | 5.20 |
| 07/10/2026 21:59 | 3500 | 5.20 |
| 07/10/2026 21:59 | 3000 | 5.20 |
| 07/10/2026 21:59 | 11500 | 5.20 |
| 07/10/2026 21:59 | 3300 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 5 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 2863 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 500 | 5.20 |
| 07/10/2026 21:59 | 5400 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 21 | 5.20 |
| 07/10/2026 21:59 | 179 | 5.20 |
| 07/10/2026 21:59 | 1800 | 5.20 |
| 07/10/2026 21:59 | 1600 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 621 | 5.20 |
| 07/10/2026 21:59 | 1400 | 5.20 |
| 07/10/2026 21:59 | 5000 | 5.195 |
| 07/10/2026 21:59 | 239 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 478 | 5.20 |
| 07/10/2026 21:59 | 882 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 1900 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 1700 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 500 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 1000 | 5.20 |
| 07/10/2026 21:59 | 64 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 800 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 1400 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 4500 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 1500 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 16 | 5.20 |
| 07/10/2026 21:59 | 84 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 500 | 5.20 |
| 07/10/2026 21:59 | 122 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 885 | 5.195 |
| 07/10/2026 21:59 | 27 | 5.195 |
| 07/10/2026 21:59 | 7 | 5.195 |
| 07/10/2026 21:59 | 277 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 9 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 16 | 5.20 |
| 07/10/2026 21:59 | 1200 | 5.20 |
| 07/10/2026 21:59 | 800 | 5.20 |
| 07/10/2026 21:59 | 3100 | 5.20 |
| 07/10/2026 21:59 | 8 | 5.20 |
| 07/10/2026 21:59 | 50 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 436 | 5.20 |
| 07/10/2026 21:59 | 36 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 400 | 5.195 |
| 07/10/2026 21:59 | 500 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 2837 | 5.195 |
| 07/10/2026 21:59 | 800 | 5.195 |
| 07/10/2026 21:59 | 700 | 5.195 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 6052 | 5.195 |
| 07/10/2026 21:59 | 1935 | 5.195 |
| 07/10/2026 21:59 | 722 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 121 | 5.195 |
| 07/10/2026 21:59 | 179 | 5.195 |
| 07/10/2026 21:59 | 219 | 5.195 |
| 07/10/2026 21:59 | 81 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 500 | 5.195 |
| 07/10/2026 21:59 | 105 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 122 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 1500 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 800 | 5.195 |
| 07/10/2026 21:59 | 419 | 5.195 |
| 07/10/2026 21:59 | 500 | 5.195 |
| 07/10/2026 21:59 | 96 | 5.195 |
| 07/10/2026 21:59 | 96 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1000 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 400 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 692 | 5.195 |
| 07/10/2026 21:59 | 45 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 500 | 5.195 |
| 07/10/2026 21:59 | 1100 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 89 | 5.195 |
| 07/10/2026 21:59 | 92 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 90 | 5.195 |
| 07/10/2026 21:59 | 10 | 5.195 |
| 07/10/2026 21:59 | 42 | 5.195 |
| 07/10/2026 21:59 | 58 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 242 | 5.195 |
| 07/10/2026 21:59 | 58 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 32 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 410 | 5.195 |
| 07/10/2026 21:59 | 290 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 10 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 500 | 5.195 |
| 07/10/2026 21:59 | 200 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 500 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 700 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.19 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 1800 | 5.195 |
| 07/10/2026 21:58 | 700 | 5.195 |
| 07/10/2026 21:58 | 8000 | 5.195 |
| 07/10/2026 21:58 | 2000 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 2100 | 5.195 |
| 07/10/2026 21:58 | 700 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 47 | 5.195 |
| 07/10/2026 21:58 | 4300 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 1300 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 500 | 5.195 |
| 07/10/2026 21:58 | 18 | 5.195 |
| 07/10/2026 21:58 | 64 | 5.195 |
| 07/10/2026 21:58 | 90 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 4000 | 5.195 |
| 07/10/2026 21:58 | 4000 | 5.195 |
| 07/10/2026 21:58 | 4000 | 5.195 |
| 07/10/2026 21:58 | 40 | 5.19 |
| 07/10/2026 21:58 | 1400 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 2140 | 5.195 |
| 07/10/2026 21:58 | 36 | 5.195 |
| 07/10/2026 21:58 | 600 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 300 | 5.195 |
| 07/10/2026 21:57 | 500 | 5.195 |
| 07/10/2026 21:57 | 1000 | 5.195 |
| 07/10/2026 21:57 | 36 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 1300 | 5.195 |
| 07/10/2026 21:57 | 2300 | 5.195 |
| 07/10/2026 21:57 | 1200 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 400 | 5.195 |
| 07/10/2026 21:57 | 2800 | 5.195 |
| 07/10/2026 21:57 | 1200 | 5.195 |
| 07/10/2026 21:57 | 1500 | 5.20 |
| 07/10/2026 21:57 | 15706 | 5.20 |
| 07/10/2026 21:57 | 2600 | 5.20 |
| 07/10/2026 21:57 | 1900 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 1800 | 5.20 |
| 07/10/2026 21:57 | 19100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 900 | 5.195 |
| 07/10/2026 21:57 | 400 | 5.195 |
| 07/10/2026 21:57 | 300 | 5.195 |
| 07/10/2026 21:57 | 882 | 5.195 |
| 07/10/2026 21:57 | 318 | 5.195 |
| 07/10/2026 21:57 | 291 | 5.195 |
| 07/10/2026 21:57 | 9 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 3000 | 5.19 |
| 07/10/2026 21:57 | 900 | 5.19 |
| 07/10/2026 21:57 | 74 | 5.19 |
| 07/10/2026 21:57 | 98 | 5.19 |
| 07/10/2026 21:57 | 700 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 700 | 5.19 |
| 07/10/2026 21:57 | 132 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 300 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 300 | 5.19 |
| 07/10/2026 21:57 | 9 | 5.19 |
| 07/10/2026 21:57 | 900 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 4 | 5.19 |
| 07/10/2026 21:57 | 1900 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 3800 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 1800 | 5.19 |
| 07/10/2026 21:57 | 7 | 5.19 |
| 07/10/2026 21:57 | 1000 | 5.19 |
| 07/10/2026 21:57 | 1000 | 5.19 |
| 07/10/2026 21:57 | 1000 | 5.19 |
| 07/10/2026 21:57 | 5000 | 5.19 |
| 07/10/2026 21:57 | 800 | 5.19 |
| 07/10/2026 21:57 | 1506 | 5.19 |
| 07/10/2026 21:57 | 30 | 5.19 |
| 07/10/2026 21:57 | 1 | 5.19 |
| 07/10/2026 21:57 | 50 | 5.19 |
| 07/10/2026 21:57 | 800 | 5.19 |
| 07/10/2026 21:57 | 1900 | 5.19 |
| 07/10/2026 21:57 | 1300 | 5.19 |
| 07/10/2026 21:57 | 10000 | 5.19 |
| 07/10/2026 21:57 | 1800 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:57 | 200 | 5.185 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:56 | 246 | 5.185 |
| 07/10/2026 21:56 | 1200 | 5.185 |
| 07/10/2026 21:56 | 325 | 5.185 |
| 07/10/2026 21:56 | 200 | 5.185 |
| 07/10/2026 21:56 | 100 | 5.185 |
| 07/10/2026 21:56 | 228 | 5.185 |
| 07/10/2026 21:56 | 100 | 5.185 |
| 07/10/2026 21:56 | 49 | 5.185 |
| 07/10/2026 21:56 | 300 | 5.185 |
| 07/10/2026 21:56 | 164 | 5.185 |
| 07/10/2026 21:56 | 269 | 5.185 |
| 07/10/2026 21:56 | 40 | 5.185 |
| 07/10/2026 21:56 | 200 | 5.185 |
| 07/10/2026 21:56 | 100 | 5.185 |
| 07/10/2026 21:56 | 100 | 5.185 |
| 07/10/2026 21:56 | 400 | 5.185 |
| 07/10/2026 21:55 | 173 | 5.185 |
| 07/10/2026 21:55 | 200 | 5.185 |
| 07/10/2026 21:55 | 100 | 5.185 |
| 07/10/2026 21:55 | 200 | 5.185 |
| 07/10/2026 21:55 | 100 | 5.185 |
| 07/10/2026 21:55 | 100 | 5.185 |
| 07/10/2026 21:55 | 187 | 5.185 |
| 07/10/2026 21:55 | 200 | 5.185 |
| 07/10/2026 21:55 | 300 | 5.185 |
| 07/10/2026 21:55 | 700 | 5.185 |
| 07/10/2026 21:55 | 778 | 5.19 |
| 07/10/2026 21:55 | 1700 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 1000 | 5.19 |
| 07/10/2026 21:55 | 1200 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 300 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 2800 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 12 | 5.19 |
| 07/10/2026 21:55 | 1900 | 5.19 |
| 07/10/2026 21:55 | 800 | 5.19 |
| 07/10/2026 21:55 | 27 | 5.19 |
| 07/10/2026 21:55 | 500 | 5.19 |
| 07/10/2026 21:55 | 1100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 3 | 5.19 |
| 07/10/2026 21:55 | 3000 | 5.19 |
| 07/10/2026 21:55 | 800 | 5.19 |
| 07/10/2026 21:55 | 900 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 25 | 5.19 |
| 07/10/2026 21:55 | 5 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 113 | 5.19 |
| 07/10/2026 21:55 | 9300 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 2000 | 5.19 |
| 07/10/2026 21:55 | 2500 | 5.19 |
| 07/10/2026 21:55 | 3500 | 5.19 |
| 07/10/2026 21:55 | 2500 | 5.19 |
| 07/10/2026 21:55 | 5000 | 5.19 |
| 07/10/2026 21:55 | 1000 | 5.19 |
| 07/10/2026 21:55 | 31 | 5.19 |
| 07/10/2026 21:55 | 7500 | 5.19 |
| 07/10/2026 21:55 | 10000 | 5.19 |
| 07/10/2026 21:55 | 2400 | 5.19 |
| 07/10/2026 21:55 | 2400 | 5.19 |
| 07/10/2026 21:55 | 1200 | 5.195 |
| 07/10/2026 21:55 | 2600 | 5.195 |
| 07/10/2026 21:55 | 200 | 5.195 |
| 07/10/2026 21:55 | 165 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 1 | 5.195 |
| 07/10/2026 21:55 | 435 | 5.195 |
| 07/10/2026 21:55 | 148 | 5.19 |
| 07/10/2026 21:55 | 5232 | 5.19 |
| 07/10/2026 21:55 | 4762 | 5.19 |
| 07/10/2026 21:55 | 1800 | 5.19 |
| 07/10/2026 21:55 | 75 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 300 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 600 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 2500 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 1700 | 5.19 |
| 07/10/2026 21:55 | 504 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 1200 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 300 | 5.19 |
| 07/10/2026 21:55 | 1074 | 5.19 |
| 07/10/2026 21:54 | 200 | 5.19 |
| 07/10/2026 21:54 | 105 | 5.19 |
| 07/10/2026 21:54 | 100 | 5.19 |
| 07/10/2026 21:54 | 95 | 5.19 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 200 | 5.185 |
| 07/10/2026 21:54 | 1900 | 5.185 |
| 07/10/2026 21:54 | 200 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 48 | 5.19 |
| 07/10/2026 21:54 | 200 | 5.19 |
| 07/10/2026 21:54 | 252 | 5.19 |
| 07/10/2026 21:53 | 100 | 5.185 |
| 07/10/2026 21:53 | 100 | 5.185 |
| 07/10/2026 21:53 | 38 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 200 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 55 | 5.185 |
| 07/10/2026 21:52 | 400 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:51 | 200 | 5.185 |
| 07/10/2026 21:51 | 100 | 5.185 |
| 07/10/2026 21:51 | 200 | 5.185 |
| 07/10/2026 21:51 | 100 | 5.185 |
| 07/10/2026 21:51 | 200 | 5.185 |
| 07/10/2026 21:51 | 100 | 5.185 |
| 07/10/2026 21:51 | 6 | 5.185 |
| 07/10/2026 21:51 | 100 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.185 |
| 07/10/2026 21:50 | 8 | 5.19 |
| 07/10/2026 21:50 | 300 | 5.19 |
| 07/10/2026 21:50 | 3000 | 5.19 |
| 07/10/2026 21:50 | 548 | 5.19 |
| 07/10/2026 21:50 | 1445 | 5.19 |
| 07/10/2026 21:50 | 1700 | 5.19 |
| 07/10/2026 21:50 | 200 | 5.19 |
| 07/10/2026 21:50 | 7 | 5.19 |
| 07/10/2026 21:50 | 1100 | 5.185 |
| 07/10/2026 21:50 | 200 | 5.185 |
| 07/10/2026 21:50 | 111 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.185 |
| 07/10/2026 21:50 | 689 | 5.185 |
| 07/10/2026 21:50 | 200 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.185 |
| 07/10/2026 21:50 | 111 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.185 |
| 07/10/2026 21:50 | 100 | 5.185 |
| 07/10/2026 21:50 | 20 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 149 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 200 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 200 | 5.185 |
| 07/10/2026 21:49 | 200 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 7 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 100 | 5.185 |
| 07/10/2026 21:49 | 200 | 5.185 |
| 07/10/2026 21:48 | 100 | 5.185 |
| 07/10/2026 21:48 | 100 | 5.185 |
| 07/10/2026 21:48 | 100 | 5.185 |
| 07/10/2026 21:48 | 700 | 5.185 |
| 07/10/2026 21:48 | 20 | 5.185 |
| 07/10/2026 21:48 | 1200 | 5.185 |
| 07/10/2026 21:47 | 300 | 5.185 |
| 07/10/2026 21:47 | 97 | 5.185 |
| 07/10/2026 21:47 | 1200 | 5.185 |
| 07/10/2026 21:47 | 200 | 5.185 |
| 07/10/2026 21:47 | 500 | 5.185 |
| 07/10/2026 21:46 | 300 | 5.185 |
| 07/10/2026 21:46 | 200 | 5.185 |
| 07/10/2026 21:46 | 200 | 5.185 |
| 07/10/2026 21:46 | 100 | 5.185 |
| 07/10/2026 21:46 | 300 | 5.185 |
| 07/10/2026 21:46 | 300 | 5.185 |
| 07/10/2026 21:46 | 146 | 5.185 |
| 07/10/2026 21:45 | 100 | 5.185 |
| 07/10/2026 21:45 | 300 | 5.185 |
| 07/10/2026 21:45 | 200 | 5.185 |
| 07/10/2026 21:45 | 100 | 5.185 |
| 07/10/2026 21:45 | 145 | 5.185 |
| 07/10/2026 21:45 | 100 | 5.185 |
| 07/10/2026 21:45 | 20 | 5.185 |
| 07/10/2026 21:45 | 300 | 5.185 |
| 07/10/2026 21:45 | 214 | 5.185 |
| 07/10/2026 21:44 | 100 | 5.185 |
| 07/10/2026 21:44 | 400 | 5.185 |
| 07/10/2026 21:44 | 1000 | 5.185 |
| 07/10/2026 21:43 | 96 | 5.19 |
| 07/10/2026 21:43 | 300 | 5.185 |
| 07/10/2026 21:43 | 200 | 5.185 |
| 07/10/2026 21:43 | 200 | 5.185 |
| 07/10/2026 21:43 | 5 | 5.185 |
| 07/10/2026 21:43 | 100 | 5.185 |
| 07/10/2026 21:42 | 21 | 5.185 |
| 07/10/2026 21:41 | 100 | 5.185 |
| 07/10/2026 21:41 | 21 | 5.185 |
| 07/10/2026 21:40 | 800 | 5.185 |
| 07/10/2026 21:40 | 1500 | 5.19 |
| 07/10/2026 21:40 | 200 | 5.19 |
| 07/10/2026 21:40 | 200 | 5.19 |
| 07/10/2026 21:40 | 100 | 5.19 |
| 07/10/2026 21:40 | 1500 | 5.19 |
| 07/10/2026 21:40 | 1500 | 5.19 |
| 07/10/2026 21:40 | 2000 | 5.19 |
| 07/10/2026 21:40 | 5200 | 5.19 |
| 07/10/2026 21:40 | 1000 | 5.19 |
| 07/10/2026 21:40 | 600 | 5.19 |
| 07/10/2026 21:40 | 4300 | 5.19 |
| 07/10/2026 21:40 | 2700 | 5.19 |
| 07/10/2026 21:40 | 1 | 5.18 |
| 07/10/2026 21:40 | 100 | 5.18 |
| 07/10/2026 21:40 | 1800 | 5.18 |
| 07/10/2026 21:40 | 6300 | 5.18 |
| 07/10/2026 21:40 | 500 | 5.18 |
| 07/10/2026 21:40 | 600 | 5.18 |
| 07/10/2026 21:40 | 2841 | 5.18 |
| 07/10/2026 21:40 | 3500 | 5.18 |
| 07/10/2026 21:40 | 100 | 5.18 |
| 07/10/2026 21:40 | 100 | 5.18 |
| 07/10/2026 21:40 | 1000 | 5.18 |
| 07/10/2026 21:40 | 1900 | 5.18 |
| 07/10/2026 21:40 | 700 | 5.18 |
| 07/10/2026 21:40 | 6000 | 5.18 |
| 07/10/2026 21:40 | 3500 | 5.18 |
| 07/10/2026 21:40 | 13300 | 5.18 |
| 07/10/2026 21:40 | 2100 | 5.18 |
| 07/10/2026 21:40 | 200 | 5.17 |
| 07/10/2026 21:40 | 200 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 2700 | 5.17 |
| 07/10/2026 21:40 | 500 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 5000 | 5.17 |
| 07/10/2026 21:40 | 300 | 5.17 |
| 07/10/2026 21:40 | 5500 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 20 | 5.17 |
| 07/10/2026 21:40 | 1600 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 300 | 5.17 |
| 07/10/2026 21:40 | 304 | 5.17 |
| 07/10/2026 21:40 | 96 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 26 | 5.17 |
| 07/10/2026 21:40 | 1600 | 5.17 |
| 07/10/2026 21:40 | 25 | 5.17 |
| 07/10/2026 21:40 | 900 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 200 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 300 | 5.17 |
| 07/10/2026 21:40 | 300 | 5.17 |
| 07/10/2026 21:40 | 2000 | 5.17 |
| 07/10/2026 21:40 | 2078 | 5.17 |
| 07/10/2026 21:40 | 400 | 5.17 |
| 07/10/2026 21:40 | 1400 | 5.17 |
| 07/10/2026 21:40 | 10 | 5.17 |
| 07/10/2026 21:40 | 12 | 5.17 |
| 07/10/2026 21:40 | 500 | 5.17 |
| 07/10/2026 21:40 | 2200 | 5.17 |
| 07/10/2026 21:39 | 400 | 5.165 |
| 07/10/2026 21:38 | 103 | 5.165 |
| 07/10/2026 21:38 | 154 | 5.165 |
| 07/10/2026 21:38 | 100 | 5.165 |
| 07/10/2026 21:37 | 3500 | 5.17 |
| 07/10/2026 21:37 | 97 | 5.17 |
| 07/10/2026 21:37 | 100 | 5.17 |
| 07/10/2026 21:37 | 100 | 5.17 |
| 07/10/2026 21:37 | 800 | 5.17 |
| 07/10/2026 21:37 | 25 | 5.17 |
| 07/10/2026 21:37 | 200 | 5.17 |
| 07/10/2026 21:37 | 100 | 5.17 |
| 07/10/2026 21:37 | 100 | 5.17 |
| 07/10/2026 21:37 | 100 | 5.17 |
| 07/10/2026 21:37 | 6000 | 5.17 |
| 07/10/2026 21:37 | 2000 | 5.17 |
| 07/10/2026 21:37 | 5000 | 5.17 |
| 07/10/2026 21:37 | 3200 | 5.17 |
| 07/10/2026 21:37 | 3987 | 5.17 |
| 07/10/2026 21:35 | 313 | 5.17 |
| 07/10/2026 21:35 | 136 | 5.175 |
| 07/10/2026 21:34 | 100 | 5.175 |
| 07/10/2026 21:34 | 298 | 5.175 |
| 07/10/2026 21:34 | 100 | 5.175 |
| 07/10/2026 21:33 | 100 | 5.175 |
| 07/10/2026 21:33 | 100 | 5.18 |
| 07/10/2026 21:33 | 100 | 5.18 |
| 07/10/2026 21:33 | 1000 | 5.18 |
| 07/10/2026 21:33 | 1800 | 5.18 |
| 07/10/2026 21:33 | 2000 | 5.18 |
| 07/10/2026 21:33 | 5000 | 5.18 |
| 07/10/2026 21:33 | 2000 | 5.18 |
| 07/10/2026 21:33 | 3500 | 5.18 |
| 07/10/2026 21:33 | 1700 | 5.18 |
| 07/10/2026 21:33 | 800 | 5.18 |
| 07/10/2026 21:33 | 13300 | 5.18 |
| 07/10/2026 21:33 | 1200 | 5.18 |
| 07/10/2026 21:33 | 3500 | 5.17 |
| 07/10/2026 21:33 | 2000 | 5.17 |
| 07/10/2026 21:33 | 1500 | 5.17 |
| 07/10/2026 21:33 | 1132 | 5.17 |
| 07/10/2026 21:33 | 3000 | 5.17 |
| 07/10/2026 21:33 | 6 | 5.17 |
| 07/10/2026 21:33 | 100 | 5.17 |
| 07/10/2026 21:33 | 900 | 5.17 |
| 07/10/2026 21:33 | 100 | 5.17 |
| 07/10/2026 21:33 | 3200 | 5.17 |
| 07/10/2026 21:33 | 9200 | 5.17 |
| 07/10/2026 21:33 | 100 | 5.165 |
| 07/10/2026 21:33 | 400 | 5.165 |
| 07/10/2026 21:33 | 500 | 5.165 |
| 07/10/2026 21:33 | 500 | 5.165 |
| 07/10/2026 21:33 | 500 | 5.165 |
| 07/10/2026 21:32 | 1 | 5.165 |
| 07/10/2026 21:32 | 3849 | 5.165 |
| 07/10/2026 21:32 | 2428 | 5.165 |
| 07/10/2026 21:32 | 100 | 5.17 |
| 07/10/2026 21:32 | 145 | 5.17 |
| 07/10/2026 21:32 | 100 | 5.17 |
| 07/10/2026 21:32 | 19 | 5.17 |
| 07/10/2026 21:32 | 100 | 5.17 |
| 07/10/2026 21:32 | 400 | 5.17 |
| 07/10/2026 21:32 | 900 | 5.17 |
| 07/10/2026 21:32 | 800 | 5.17 |
| 07/10/2026 21:32 | 504 | 5.17 |
| 07/10/2026 21:32 | 100 | 5.17 |
| 07/10/2026 21:32 | 5000 | 5.17 |
| 07/10/2026 21:32 | 1500 | 5.17 |
| 07/10/2026 21:32 | 4796 | 5.17 |
| 07/10/2026 21:32 | 1700 | 5.17 |
| 07/10/2026 21:32 | 900 | 5.17 |
| 07/10/2026 21:32 | 100 | 5.175 |
| 07/10/2026 21:31 | 6000 | 5.17 |
| 07/10/2026 21:31 | 3500 | 5.17 |
| 07/10/2026 21:31 | 1100 | 5.17 |
| 07/10/2026 21:31 | 25 | 5.17 |
| 07/10/2026 21:31 | 20 | 5.17 |
| 07/10/2026 21:31 | 20 | 5.17 |
| 07/10/2026 21:31 | 1 | 5.17 |
| 07/10/2026 21:31 | 200 | 5.17 |
| 07/10/2026 21:31 | 10 | 5.17 |
| 07/10/2026 21:31 | 1228 | 5.17 |
| 07/10/2026 21:31 | 100 | 5.17 |
| 07/10/2026 21:31 | 100 | 5.17 |
| 07/10/2026 21:31 | 1800 | 5.17 |
| 07/10/2026 21:31 | 1868 | 5.17 |
| 07/10/2026 21:31 | 132 | 5.17 |
| 07/10/2026 21:31 | 200 | 5.17 |
| 07/10/2026 21:31 | 100 | 5.17 |
| 07/10/2026 21:31 | 100 | 5.17 |
| 07/10/2026 21:30 | 100 | 5.17 |
| 07/10/2026 21:30 | 100 | 5.17 |
| 07/10/2026 21:30 | 100 | 5.165 |
| 07/10/2026 21:30 | 15 | 5.165 |
| 07/10/2026 21:30 | 300 | 5.165 |
| 07/10/2026 21:30 | 100 | 5.17 |
| 07/10/2026 21:30 | 100 | 5.17 |
| 07/10/2026 21:30 | 100 | 5.165 |
| 07/10/2026 21:29 | 200 | 5.17 |
| 07/10/2026 21:28 | 136 | 5.165 |
| 07/10/2026 21:27 | 100 | 5.165 |
| 07/10/2026 21:27 | 290 | 5.165 |
| 07/10/2026 21:27 | 100 | 5.165 |
| 07/10/2026 21:26 | 100 | 5.165 |
| 07/10/2026 21:26 | 200 | 5.165 |
| 07/10/2026 21:26 | 300 | 5.165 |
| 07/10/2026 21:26 | 200 | 5.165 |
| 07/10/2026 21:26 | 200 | 5.165 |
| 07/10/2026 21:26 | 100 | 5.165 |
| 07/10/2026 21:26 | 100 | 5.165 |
| 07/10/2026 21:26 | 100 | 5.165 |
| 07/10/2026 21:26 | 100 | 5.165 |
| 07/10/2026 21:24 | 21 | 5.165 |
| 07/10/2026 21:24 | 25 | 5.16 |
| 07/10/2026 21:24 | 500 | 5.16 |
| 07/10/2026 21:24 | 100 | 5.16 |
| 07/10/2026 21:24 | 200 | 5.16 |
| 07/10/2026 21:24 | 100 | 5.16 |
| 07/10/2026 21:24 | 3500 | 5.16 |
| 07/10/2026 21:24 | 3000 | 5.16 |
| 07/10/2026 21:24 | 7000 | 5.16 |
| 07/10/2026 21:24 | 3000 | 5.16 |
| 07/10/2026 21:24 | 3000 | 5.16 |
| 07/10/2026 21:24 | 2500 | 5.16 |
| 07/10/2026 21:24 | 1000 | 5.16 |
| 07/10/2026 21:24 | 5000 | 5.16 |
| 07/10/2026 21:24 | 3200 | 5.16 |
| 07/10/2026 21:24 | 13300 | 5.16 |
| 07/10/2026 21:24 | 900 | 5.16 |
| 07/10/2026 21:24 | 4100 | 5.16 |
| 07/10/2026 21:24 | 100 | 5.17 |
| 07/10/2026 21:24 | 100 | 5.17 |
| 07/10/2026 21:24 | 4436 | 5.17 |
| 07/10/2026 21:24 | 100 | 5.17 |
| 07/10/2026 21:24 | 13300 | 5.17 |
| 07/10/2026 21:24 | 100 | 5.17 |
| 07/10/2026 21:24 | 700 | 5.17 |
| 07/10/2026 21:24 | 5000 | 5.17 |
| 07/10/2026 21:24 | 400 | 5.17 |
| 07/10/2026 21:24 | 500 | 5.17 |
| 07/10/2026 21:24 | 9 | 5.17 |
| 07/10/2026 21:24 | 25 | 5.17 |
| 07/10/2026 21:24 | 100 | 5.17 |
| 07/10/2026 21:24 | 400 | 5.17 |
| 07/10/2026 21:24 | 300 | 5.17 |
| 07/10/2026 21:24 | 300 | 5.17 |
| 07/10/2026 21:24 | 57 | 5.17 |
| 07/10/2026 21:23 | 1400 | 5.175 |
| 07/10/2026 21:23 | 100 | 5.175 |
| 07/10/2026 21:23 | 1 | 5.175 |
| 07/10/2026 21:23 | 1000 | 5.18 |
| 07/10/2026 21:23 | 1100 | 5.18 |
| 07/10/2026 21:22 | 100 | 5.17 |
| 07/10/2026 21:22 | 900 | 5.17 |
| 07/10/2026 21:22 | 5100 | 5.17 |
| 07/10/2026 21:22 | 100 | 5.17 |
| 07/10/2026 21:22 | 13300 | 5.17 |
| 07/10/2026 21:22 | 3200 | 5.17 |
| 07/10/2026 21:22 | 700 | 5.17 |
| 07/10/2026 21:22 | 1300 | 5.17 |
| 07/10/2026 21:22 | 3500 | 5.17 |
| 07/10/2026 21:22 | 1107 | 5.17 |
| 07/10/2026 21:22 | 200 | 5.17 |
| 07/10/2026 21:22 | 7 | 5.17 |
| 07/10/2026 21:22 | 393 | 5.17 |
| 07/10/2026 21:22 | 100 | 5.17 |
| 07/10/2026 21:22 | 100 | 5.17 |
| 07/10/2026 21:22 | 1500 | 5.17 |
| 07/10/2026 21:22 | 100 | 5.17 |
| 07/10/2026 21:22 | 117 | 5.165 |
| 07/10/2026 21:22 | 2300 | 5.17 |
| 07/10/2026 21:22 | 600 | 5.165 |
| 07/10/2026 21:21 | 500 | 5.165 |
| 07/10/2026 21:21 | 26 | 5.16 |
| 07/10/2026 21:21 | 7000 | 5.16 |
| 07/10/2026 21:21 | 1500 | 5.16 |
| 07/10/2026 21:21 | 2000 | 5.16 |
| 07/10/2026 21:21 | 1500 | 5.16 |
| 07/10/2026 21:21 | 2000 | 5.16 |
| 07/10/2026 21:21 | 1500 | 5.16 |
| 07/10/2026 21:21 | 700 | 5.16 |
| 07/10/2026 21:21 | 400 | 5.16 |
| 07/10/2026 21:21 | 777 | 5.16 |
| 07/10/2026 21:21 | 43 | 5.16 |
| 07/10/2026 21:21 | 1184 | 5.16 |
| 07/10/2026 21:21 | 7 | 5.16 |
| 07/10/2026 21:21 | 2000 | 5.16 |
| 07/10/2026 21:21 | 100 | 5.16 |
| 07/10/2026 21:21 | 100 | 5.16 |
| 07/10/2026 21:21 | 6 | 5.16 |
| 07/10/2026 21:21 | 100 | 5.16 |
| 07/10/2026 21:21 | 1700 | 5.16 |
| 07/10/2026 21:21 | 10600 | 5.16 |
| 07/10/2026 21:21 | 2400 | 5.16 |
| 07/10/2026 21:21 | 2600 | 5.16 |
| 07/10/2026 21:20 | 200 | 5.155 |
| 07/10/2026 21:19 | 100 | 5.155 |
| 07/10/2026 21:16 | 800 | 5.15 |
| 07/10/2026 21:16 | 2500 | 5.15 |
| 07/10/2026 21:16 | 2000 | 5.15 |
| 07/10/2026 21:16 | 7000 | 5.15 |
| 07/10/2026 21:16 | 2000 | 5.15 |
| 07/10/2026 21:16 | 25 | 5.15 |
| 07/10/2026 21:16 | 5 | 5.15 |
| 07/10/2026 21:16 | 800 | 5.15 |
| 07/10/2026 21:16 | 300 | 5.15 |
| 07/10/2026 21:16 | 1700 | 5.15 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:16 | 800 | 5.15 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:16 | 500 | 5.15 |
| 07/10/2026 21:16 | 300 | 5.15 |
| 07/10/2026 21:16 | 43 | 5.15 |
| 07/10/2026 21:16 | 1347 | 5.15 |
| 07/10/2026 21:16 | 800 | 5.15 |
| 07/10/2026 21:16 | 6 | 5.15 |
| 07/10/2026 21:16 | 1334 | 5.15 |
| 07/10/2026 21:16 | 12 | 5.15 |
| 07/10/2026 21:16 | 6 | 5.15 |
| 07/10/2026 21:16 | 1500 | 5.15 |
| 07/10/2026 21:16 | 2600 | 5.15 |
| 07/10/2026 21:16 | 4100 | 5.15 |
| 07/10/2026 21:16 | 200 | 5.145 |
| 07/10/2026 21:16 | 300 | 5.145 |
| 07/10/2026 21:16 | 500 | 5.145 |
| 07/10/2026 21:16 | 300 | 5.145 |
| 07/10/2026 21:16 | 100 | 5.145 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:15 | 100 | 5.145 |
| 07/10/2026 21:15 | 100 | 5.145 |
| 07/10/2026 21:15 | 100 | 5.145 |
| 07/10/2026 21:15 | 1300 | 5.145 |
| 07/10/2026 21:15 | 100 | 5.145 |
| 07/10/2026 21:15 | 200 | 5.145 |
| 07/10/2026 21:15 | 104 | 5.145 |
| 07/10/2026 21:15 | 1296 | 5.145 |
| 07/10/2026 21:14 | 1300 | 5.145 |
| 07/10/2026 21:14 | 200 | 5.145 |
| 07/10/2026 21:14 | 100 | 5.145 |
| 07/10/2026 21:14 | 100 | 5.145 |
| 07/10/2026 21:14 | 100 | 5.145 |
| 07/10/2026 21:14 | 100 | 5.145 |
| 07/10/2026 21:14 | 100 | 5.145 |
| 07/10/2026 21:14 | 100 | 5.145 |
| 07/10/2026 21:13 | 100 | 5.145 |
| 07/10/2026 21:13 | 100 | 5.145 |
| 07/10/2026 21:12 | 100 | 5.145 |
| 07/10/2026 21:11 | 1300 | 5.145 |
| 07/10/2026 21:11 | 100 | 5.145 |
| 07/10/2026 21:11 | 100 | 5.145 |
| 07/10/2026 21:10 | 4 | 5.145 |
| 07/10/2026 21:09 | 1 | 5.145 |
| 07/10/2026 21:08 | 100 | 5.145 |
| 07/10/2026 21:08 | 900 | 5.145 |
| 07/10/2026 21:06 | 100 | 5.145 |
| 07/10/2026 21:06 | 17 | 5.145 |
| 07/10/2026 21:06 | 100 | 5.145 |
| 07/10/2026 21:04 | 746 | 5.145 |
| 07/10/2026 21:03 | 76 | 5.145 |
| 07/10/2026 21:03 | 1 | 5.145 |
| 07/10/2026 21:03 | 20 | 5.145 |
| 07/10/2026 20:59 | 900 | 5.14 |
| 07/10/2026 20:59 | 30 | 5.14 |
| 07/10/2026 20:59 | 25 | 5.14 |
| 07/10/2026 20:59 | 25 | 5.14 |
| 07/10/2026 20:59 | 6000 | 5.14 |
| 07/10/2026 20:59 | 3500 | 5.14 |
| 07/10/2026 20:59 | 1500 | 5.14 |
| 07/10/2026 20:59 | 2600 | 5.14 |
| 07/10/2026 20:59 | 2000 | 5.14 |
| 07/10/2026 20:59 | 600 | 5.14 |
| 07/10/2026 20:59 | 24 | 5.14 |
| 07/10/2026 20:59 | 10600 | 5.14 |
| 07/10/2026 20:59 | 2600 | 5.14 |
| 07/10/2026 20:59 | 4400 | 5.14 |
| 07/10/2026 20:58 | 1 | 5.135 |
| 07/10/2026 20:58 | 36 | 5.135 |
| 07/10/2026 20:58 | 100 | 5.135 |
| 07/10/2026 20:58 | 100 | 5.135 |
| 07/10/2026 20:58 | 100 | 5.135 |
| 07/10/2026 20:58 | 100 | 5.135 |
| 07/10/2026 20:58 | 3560 | 5.14 |
| 07/10/2026 20:58 | 180 | 5.14 |
| 07/10/2026 20:58 | 25 | 5.14 |
| 07/10/2026 20:58 | 26 | 5.14 |
| 07/10/2026 20:58 | 9 | 5.14 |
| 07/10/2026 20:58 | 100 | 5.14 |
| 07/10/2026 20:58 | 100 | 5.14 |
| 07/10/2026 20:58 | 3500 | 5.14 |
| 07/10/2026 20:58 | 1500 | 5.14 |
| 07/10/2026 20:58 | 2100 | 5.14 |
| 07/10/2026 20:58 | 2600 | 5.14 |
| 07/10/2026 20:55 | 20 | 5.14 |
| 07/10/2026 20:55 | 971 | 5.14 |
| 07/10/2026 20:55 | 800 | 5.14 |
| 07/10/2026 20:55 | 200 | 5.14 |
| 07/10/2026 20:55 | 36 | 5.14 |
| 07/10/2026 20:55 | 2200 | 5.14 |
| 07/10/2026 20:55 | 100 | 5.14 |
| 07/10/2026 20:55 | 1 | 5.14 |
| 07/10/2026 20:55 | 2500 | 5.14 |
| 07/10/2026 20:55 | 2000 | 5.14 |
| 07/10/2026 20:55 | 6000 | 5.14 |
| 07/10/2026 20:55 | 2000 | 5.14 |
| 07/10/2026 20:55 | 3500 | 5.14 |
| 07/10/2026 20:55 | 1500 | 5.14 |
| 07/10/2026 20:55 | 6400 | 5.14 |
| 07/10/2026 20:55 | 100 | 5.14 |
| 07/10/2026 20:55 | 2800 | 5.14 |
| 07/10/2026 20:55 | 10600 | 5.14 |
| 07/10/2026 20:55 | 2600 | 5.14 |
| 07/10/2026 20:55 | 4100 | 5.14 |
| 07/10/2026 20:54 | 1300 | 5.135 |
| 07/10/2026 20:54 | 200 | 5.14 |
| 07/10/2026 20:54 | 94 | 5.14 |
| 07/10/2026 20:54 | 100 | 5.14 |
| 07/10/2026 20:54 | 100 | 5.14 |
| 07/10/2026 20:54 | 100 | 5.14 |
| 07/10/2026 20:54 | 368 | 5.14 |
| 07/10/2026 20:54 | 300 | 5.14 |
| 07/10/2026 20:54 | 300 | 5.14 |
| 07/10/2026 20:54 | 100 | 5.14 |
| 07/10/2026 20:54 | 5000 | 5.14 |
| 07/10/2026 20:54 | 1400 | 5.14 |
| 07/10/2026 20:54 | 500 | 5.14 |
| 07/10/2026 20:54 | 323 | 5.14 |
| 07/10/2026 20:54 | 51 | 5.14 |
| 07/10/2026 20:52 | 20 | 5.145 |
| 07/10/2026 20:51 | 26 | 5.14 |
| 07/10/2026 20:51 | 300 | 5.14 |
| 07/10/2026 20:51 | 100 | 5.14 |
| 07/10/2026 20:51 | 374 | 5.14 |
| 07/10/2026 20:51 | 20 | 5.145 |
| 07/10/2026 20:49 | 20 | 5.145 |
| 07/10/2026 20:48 | 1247 | 5.145 |
| 07/10/2026 20:48 | 100 | 5.145 |
| 07/10/2026 20:47 | 3000 | 5.14 |
| 07/10/2026 20:47 | 2818 | 5.14 |
| 07/10/2026 20:47 | 3 | 5.14 |
| 07/10/2026 20:47 | 100 | 5.14 |
| 07/10/2026 20:47 | 7 | 5.14 |
| 07/10/2026 20:47 | 700 | 5.14 |
| 07/10/2026 20:47 | 300 | 5.14 |
| 07/10/2026 20:47 | 100 | 5.14 |
| 07/10/2026 20:47 | 49 | 5.14 |
| 07/10/2026 20:47 | 100 | 5.14 |
| 07/10/2026 20:47 | 6000 | 5.14 |
| 07/10/2026 20:47 | 2000 | 5.14 |
| 07/10/2026 20:47 | 2000 | 5.14 |
| 07/10/2026 20:47 | 1500 | 5.14 |
| 07/10/2026 20:47 | 1500 | 5.14 |
| 07/10/2026 20:47 | 5000 | 5.14 |
| 07/10/2026 20:47 | 10600 | 5.14 |
| 07/10/2026 20:47 | 500 | 5.14 |
| 07/10/2026 20:47 | 4500 | 5.14 |
| 07/10/2026 20:47 | 100 | 5.15 |
| 07/10/2026 20:47 | 100 | 5.15 |
| 07/10/2026 20:47 | 10600 | 5.15 |
| 07/10/2026 20:47 | 71 | 5.15 |
| 07/10/2026 20:47 | 13 | 5.15 |
| 07/10/2026 20:47 | 100 | 5.15 |
| 07/10/2026 20:47 | 100 | 5.15 |
| 07/10/2026 20:47 | 7 | 5.15 |
| 07/10/2026 20:47 | 300 | 5.15 |
| 07/10/2026 20:47 | 4600 | 5.15 |
| 07/10/2026 20:47 | 1782 | 5.15 |
| 07/10/2026 20:47 | 400 | 5.15 |
| 07/10/2026 20:47 | 100 | 5.15 |
| 07/10/2026 20:47 | 400 | 5.15 |
| 07/10/2026 20:47 | 5218 | 5.15 |
| 07/10/2026 20:47 | 100 | 5.15 |
| 07/10/2026 20:47 | 2600 | 5.15 |
| 07/10/2026 20:47 | 1800 | 5.15 |
| 07/10/2026 20:47 | 23 | 5.155 |
| 07/10/2026 20:46 | 400 | 5.15 |
| 07/10/2026 20:46 | 100 | 5.15 |
| 07/10/2026 20:46 | 400 | 5.15 |
| 07/10/2026 20:46 | 100 | 5.15 |
| 07/10/2026 20:46 | 20 | 5.155 |
| 07/10/2026 20:45 | 100 | 5.155 |
| 07/10/2026 20:44 | 100 | 5.155 |
| 07/10/2026 20:43 | 100 | 5.155 |
| 07/10/2026 20:43 | 100 | 5.155 |
| 07/10/2026 20:43 | 10 | 5.155 |
| 07/10/2026 20:43 | 100 | 5.155 |
| 07/10/2026 20:43 | 800 | 5.155 |
| 07/10/2026 20:41 | 100 | 5.155 |
| 07/10/2026 20:41 | 100 | 5.155 |
| 07/10/2026 20:41 | 100 | 5.155 |
| 07/10/2026 20:38 | 500 | 5.155 |
| 07/10/2026 20:38 | 100 | 5.155 |
| 07/10/2026 20:38 | 1800 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 300 | 5.16 |
| 07/10/2026 20:38 | 200 | 5.16 |
| 07/10/2026 20:38 | 5000 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 300 | 5.16 |
| 07/10/2026 20:38 | 2000 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 54 | 5.16 |
| 07/10/2026 20:38 | 2 | 5.16 |
| 07/10/2026 20:38 | 1600 | 5.16 |
| 07/10/2026 20:38 | 800 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 20 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 100 | 5.16 |
| 07/10/2026 20:38 | 12900 | 5.16 |
| 07/10/2026 20:37 | 400 | 5.165 |
| 07/10/2026 20:37 | 400 | 5.165 |
| 07/10/2026 20:37 | 4000 | 5.165 |
| 07/10/2026 20:37 | 400 | 5.165 |
| 07/10/2026 20:37 | 195 | 5.165 |
| 07/10/2026 20:37 | 2900 | 5.165 |
| 07/10/2026 20:37 | 1100 | 5.165 |
| 07/10/2026 20:36 | 200 | 5.165 |
| 07/10/2026 20:36 | 400 | 5.165 |
| 07/10/2026 20:36 | 1700 | 5.165 |
| 07/10/2026 20:36 | 400 | 5.165 |
| 07/10/2026 20:36 | 1700 | 5.165 |
| 07/10/2026 20:36 | 400 | 5.165 |
| 07/10/2026 20:35 | 100 | 5.165 |
| 07/10/2026 20:35 | 100 | 5.165 |
| 07/10/2026 20:35 | 400 | 5.165 |
| 07/10/2026 20:35 | 400 | 5.165 |
| 07/10/2026 20:35 | 100 | 5.165 |
| 07/10/2026 20:35 | 400 | 5.165 |
| 07/10/2026 20:35 | 400 | 5.165 |
| 07/10/2026 20:33 | 100 | 5.165 |
| 07/10/2026 20:33 | 100 | 5.165 |
| 07/10/2026 20:33 | 400 | 5.165 |
| 07/10/2026 20:33 | 400 | 5.165 |
| 07/10/2026 20:32 | 1500 | 5.165 |
| 07/10/2026 20:32 | 400 | 5.165 |
| 07/10/2026 20:32 | 100 | 5.165 |
| 07/10/2026 20:32 | 6000 | 5.16 |
| 07/10/2026 20:32 | 2000 | 5.16 |
| 07/10/2026 20:32 | 1500 | 5.16 |
| 07/10/2026 20:32 | 1000 | 5.16 |
| 07/10/2026 20:32 | 1000 | 5.16 |
| 07/10/2026 20:32 | 1000 | 5.16 |
| 07/10/2026 20:32 | 100 | 5.16 |
| 07/10/2026 20:32 | 1 | 5.16 |
| 07/10/2026 20:32 | 100 | 5.16 |
| 07/10/2026 20:32 | 500 | 5.16 |
| 07/10/2026 20:32 | 8100 | 5.16 |
| 07/10/2026 20:32 | 200 | 5.16 |
| 07/10/2026 20:32 | 1900 | 5.16 |
| 07/10/2026 20:32 | 300 | 5.16 |
| 07/10/2026 20:32 | 300 | 5.16 |
| 07/10/2026 20:32 | 10600 | 5.16 |
| 07/10/2026 20:32 | 1900 | 5.16 |
| 07/10/2026 20:32 | 2400 | 5.16 |
| 07/10/2026 20:32 | 100 | 5.155 |
| 07/10/2026 20:31 | 100 | 5.155 |
| 07/10/2026 20:31 | 100 | 5.155 |
| 07/10/2026 20:31 | 100 | 5.155 |
| 07/10/2026 20:31 | 800 | 5.15 |
| 07/10/2026 20:31 | 6200 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:31 | 400 | 5.15 |
| 07/10/2026 20:31 | 400 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:31 | 1258 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:31 | 43 | 5.15 |
| 07/10/2026 20:31 | 700 | 5.15 |
| 07/10/2026 20:31 | 100 | 5.15 |
| 07/10/2026 20:31 | 1500 | 5.15 |
| 07/10/2026 20:31 | 2700 | 5.15 |
| 07/10/2026 20:31 | 2600 | 5.15 |
| 07/10/2026 20:29 | 900 | 5.145 |
| 07/10/2026 20:29 | 100 | 5.145 |
| 07/10/2026 20:29 | 100 | 5.145 |
| 07/10/2026 20:29 | 100 | 5.145 |
| 07/10/2026 20:28 | 100 | 5.145 |
| 07/10/2026 20:28 | 100 | 5.145 |
| 07/10/2026 20:27 | 1100 | 5.15 |
| 07/10/2026 20:27 | 100 | 5.15 |
| 07/10/2026 20:27 | 100 | 5.15 |
| 07/10/2026 20:27 | 200 | 5.15 |
| 07/10/2026 20:27 | 20 | 5.15 |
| 07/10/2026 20:27 | 26 | 5.15 |
| 07/10/2026 20:27 | 100 | 5.15 |
| 07/10/2026 20:27 | 400 | 5.15 |
| 07/10/2026 20:27 | 5000 | 5.15 |
| 07/10/2026 20:27 | 600 | 5.15 |
| 07/10/2026 20:27 | 300 | 5.15 |
| 07/10/2026 20:27 | 200 | 5.15 |
| 07/10/2026 20:27 | 1300 | 5.15 |
| 07/10/2026 20:27 | 2600 | 5.15 |
| 07/10/2026 20:27 | 100 | 5.15 |
| 07/10/2026 20:27 | 1500 | 5.15 |
| 07/10/2026 20:27 | 10600 | 5.15 |
| 07/10/2026 20:27 | 600 | 5.15 |
| 07/10/2026 20:27 | 3900 | 5.15 |
| 07/10/2026 20:27 | 5 | 5.155 |
| 07/10/2026 20:26 | 100 | 5.155 |
| 07/10/2026 20:26 | 200 | 5.155 |
| 07/10/2026 20:25 | 900 | 5.155 |
| 07/10/2026 20:25 | 100 | 5.155 |
| 07/10/2026 20:25 | 200 | 5.155 |
| 07/10/2026 20:25 | 100 | 5.155 |
| 07/10/2026 20:24 | 100 | 5.16 |
| 07/10/2026 20:24 | 100 | 5.155 |
| 07/10/2026 20:24 | 100 | 5.155 |
| 07/10/2026 20:24 | 100 | 5.155 |
| 07/10/2026 20:24 | 600 | 5.155 |
| 07/10/2026 20:23 | 15 | 5.155 |
| 07/10/2026 20:23 | 100 | 5.155 |
| 07/10/2026 20:23 | 3 | 5.155 |
| 07/10/2026 20:23 | 100 | 5.155 |
| 07/10/2026 20:23 | 100 | 5.155 |
| 07/10/2026 20:23 | 100 | 5.155 |
| 07/10/2026 20:23 | 100 | 5.155 |
| 07/10/2026 20:22 | 200 | 5.155 |
| 07/10/2026 20:20 | 100 | 5.16 |
| 07/10/2026 20:20 | 100 | 5.155 |
| 07/10/2026 20:20 | 100 | 5.155 |
| 07/10/2026 20:20 | 200 | 5.155 |
| 07/10/2026 20:19 | 200 | 5.155 |
| 07/10/2026 20:19 | 100 | 5.155 |
| 07/10/2026 20:19 | 200 | 5.155 |
| 07/10/2026 20:18 | 600 | 5.155 |
| 07/10/2026 20:18 | 400 | 5.155 |
| 07/10/2026 20:18 | 500 | 5.155 |
| 07/10/2026 20:18 | 100 | 5.155 |
| 07/10/2026 20:17 | 200 | 5.155 |
| 07/10/2026 20:17 | 700 | 5.155 |
| 07/10/2026 20:17 | 100 | 5.155 |
| 07/10/2026 20:16 | 100 | 5.155 |
| 07/10/2026 20:16 | 5 | 5.15 |
| 07/10/2026 20:16 | 100 | 5.15 |
| 07/10/2026 20:16 | 100 | 5.15 |
| 07/10/2026 20:16 | 1252 | 5.15 |
| 07/10/2026 20:16 | 100 | 5.15 |
| 07/10/2026 20:16 | 5000 | 5.15 |
| 07/10/2026 20:16 | 3500 | 5.15 |
| 07/10/2026 20:16 | 2000 | 5.15 |
| 07/10/2026 20:16 | 1500 | 5.15 |
| 07/10/2026 20:16 | 1500 | 5.15 |
| 07/10/2026 20:16 | 1500 | 5.15 |
| 07/10/2026 20:16 | 10500 | 5.15 |
| 07/10/2026 20:16 | 1230 | 5.15 |
| 07/10/2026 20:16 | 100 | 5.15 |
| 07/10/2026 20:16 | 1000 | 5.15 |
| 07/10/2026 20:16 | 400 | 5.15 |
| 07/10/2026 20:16 | 20 | 5.15 |
| 07/10/2026 20:16 | 2600 | 5.15 |
| 07/10/2026 20:16 | 600 | 5.15 |
| 07/10/2026 20:16 | 3868 | 5.15 |
| 07/10/2026 20:16 | 100 | 5.15 |
| 07/10/2026 20:16 | 100 | 5.15 |
| 07/10/2026 20:15 | 100 | 5.15 |
| 07/10/2026 20:15 | 2 | 5.145 |
| 07/10/2026 20:15 | 100 | 5.145 |
| 07/10/2026 20:14 | 1 | 5.145 |
| 07/10/2026 20:14 | 100 | 5.145 |
| 07/10/2026 20:14 | 100 | 5.145 |
| 07/10/2026 20:14 | 100 | 5.145 |
| 07/10/2026 20:14 | 300 | 5.145 |
| 07/10/2026 20:13 | 100 | 5.15 |
| 07/10/2026 20:13 | 3 | 5.15 |
| 07/10/2026 20:12 | 100 | 5.15 |
| 07/10/2026 20:12 | 100 | 5.15 |
| 07/10/2026 20:12 | 31 | 5.15 |
| 07/10/2026 20:12 | 114 | 5.15 |
| 07/10/2026 20:12 | 30 | 5.15 |
| 07/10/2026 20:12 | 224 | 5.15 |
| 07/10/2026 20:12 | 30 | 5.15 |
| 07/10/2026 20:11 | 100 | 5.145 |
| 07/10/2026 20:10 | 90 | 5.145 |
| 07/10/2026 20:08 | 100 | 5.145 |
| 07/10/2026 20:08 | 100 | 5.145 |
| 07/10/2026 20:08 | 200 | 5.145 |
| 07/10/2026 20:08 | 100 | 5.145 |
| 07/10/2026 20:07 | 100 | 5.145 |
| 07/10/2026 20:05 | 100 | 5.14 |
| 07/10/2026 20:05 | 100 | 5.14 |
| 07/10/2026 20:05 | 100 | 5.14 |
| 07/10/2026 20:05 | 600 | 5.14 |
| 07/10/2026 20:05 | 1700 | 5.14 |
| 07/10/2026 20:05 | 25 | 5.14 |
| 07/10/2026 20:05 | 200 | 5.14 |
| 07/10/2026 20:05 | 1800 | 5.14 |
| 07/10/2026 20:05 | 200 | 5.14 |
| 07/10/2026 20:05 | 100 | 5.14 |
| 07/10/2026 20:05 | 100 | 5.14 |
| 07/10/2026 20:05 | 1 | 5.14 |
| 07/10/2026 20:05 | 30 | 5.14 |
| 07/10/2026 20:05 | 2000 | 5.14 |
| 07/10/2026 20:05 | 1500 | 5.14 |
| 07/10/2026 20:05 | 6000 | 5.14 |
| 07/10/2026 20:05 | 500 | 5.14 |
| 07/10/2026 20:05 | 2000 | 5.14 |
| 07/10/2026 20:05 | 1500 | 5.14 |
| 07/10/2026 20:05 | 1500 | 5.14 |
| 07/10/2026 20:05 | 900 | 5.14 |
| 07/10/2026 20:05 | 10600 | 5.14 |
| 07/10/2026 20:05 | 2600 | 5.14 |
| 07/10/2026 20:05 | 2600 | 5.14 |
| 07/10/2026 20:05 | 600 | 5.14 |
| 07/10/2026 20:04 | 100 | 5.135 |
| 07/10/2026 20:04 | 1200 | 5.135 |
| 07/10/2026 20:04 | 100 | 5.135 |
| 07/10/2026 20:04 | 100 | 5.135 |
| 07/10/2026 20:03 | 100 | 5.135 |
| 07/10/2026 20:03 | 100 | 5.135 |
| 07/10/2026 20:03 | 100 | 5.135 |
| 07/10/2026 20:03 | 100 | 5.135 |
| 07/10/2026 20:03 | 800 | 5.135 |
| 07/10/2026 20:03 | 100 | 5.135 |
| 07/10/2026 20:03 | 100 | 5.135 |
| 07/10/2026 20:02 | 100 | 5.135 |
| 07/10/2026 20:02 | 600 | 5.13 |
| 07/10/2026 20:02 | 2476 | 5.13 |
| 07/10/2026 20:02 | 500 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 14 | 5.13 |
| 07/10/2026 20:02 | 4 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 7 | 5.13 |
| 07/10/2026 20:02 | 5000 | 5.13 |
| 07/10/2026 20:02 | 200 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 21200 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 3 | 5.13 |
| 07/10/2026 20:02 | 900 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 1800 | 5.13 |
| 07/10/2026 20:02 | 5 | 5.13 |
| 07/10/2026 20:02 | 3000 | 5.13 |
| 07/10/2026 20:02 | 1000 | 5.13 |
| 07/10/2026 20:02 | 900 | 5.13 |
| 07/10/2026 20:02 | 10600 | 5.14 |
| 07/10/2026 20:02 | 1300 | 5.14 |
| 07/10/2026 20:02 | 146 | 5.14 |
| 07/10/2026 20:02 | 200 | 5.14 |
| 07/10/2026 20:02 | 3500 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 200 | 5.14 |
| 07/10/2026 20:02 | 8 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 1000 | 5.14 |
| 07/10/2026 20:02 | 500 | 5.14 |
| 07/10/2026 20:02 | 800 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 4 | 5.14 |
| 07/10/2026 20:02 | 10 | 5.14 |
| 07/10/2026 20:02 | 300 | 5.14 |
| 07/10/2026 20:02 | 400 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.14 |
| 07/10/2026 20:02 | 100 | 5.145 |
| 07/10/2026 20:02 | 21 | 5.145 |
| 07/10/2026 20:01 | 100 | 5.145 |
| 07/10/2026 19:59 | 20 | 5.145 |
| 07/10/2026 19:59 | 9 | 5.145 |
| 07/10/2026 19:57 | 20 | 5.145 |
| 07/10/2026 19:55 | 300 | 5.145 |
| 07/10/2026 19:55 | 1875 | 5.14 |
| 07/10/2026 19:55 | 100 | 5.14 |
| 07/10/2026 19:55 | 7 | 5.14 |
| 07/10/2026 19:55 | 24 | 5.14 |
| 07/10/2026 19:55 | 20 | 5.14 |
| 07/10/2026 19:55 | 300 | 5.14 |
| 07/10/2026 19:55 | 56 | 5.14 |
| 07/10/2026 19:55 | 100 | 5.14 |
| 07/10/2026 19:55 | 100 | 5.14 |
| 07/10/2026 19:55 | 5000 | 5.14 |
| 07/10/2026 19:55 | 2500 | 5.14 |
| 07/10/2026 19:55 | 1500 | 5.14 |
| 07/10/2026 19:55 | 1500 | 5.14 |
| 07/10/2026 19:55 | 1000 | 5.14 |
| 07/10/2026 19:55 | 5000 | 5.14 |
| 07/10/2026 19:55 | 100 | 5.14 |
| 07/10/2026 19:55 | 100 | 5.14 |
| 07/10/2026 19:55 | 1000 | 5.14 |
| 07/10/2026 19:55 | 2000 | 5.14 |
| 07/10/2026 19:55 | 2100 | 5.14 |
| 07/10/2026 19:55 | 8500 | 5.14 |
| 07/10/2026 19:55 | 1500 | 5.15 |
| 07/10/2026 19:55 | 200 | 5.15 |
| 07/10/2026 19:55 | 2 | 5.15 |
| 07/10/2026 19:55 | 100 | 5.15 |
| 07/10/2026 19:55 | 100 | 5.15 |
| 07/10/2026 19:55 | 10 | 5.15 |
| 07/10/2026 19:55 | 25 | 5.15 |
| 07/10/2026 19:55 | 599 | 5.15 |
| 07/10/2026 19:55 | 275 | 5.15 |
| 07/10/2026 19:55 | 20 | 5.15 |
| 07/10/2026 19:55 | 9 | 5.15 |
| 07/10/2026 19:55 | 55 | 5.15 |
| 07/10/2026 19:55 | 100 | 5.15 |
| 07/10/2026 19:55 | 100 | 5.15 |
| 07/10/2026 19:55 | 200 | 5.15 |
| 07/10/2026 19:55 | 7 | 5.15 |
| 07/10/2026 19:55 | 7 | 5.15 |
| 07/10/2026 19:55 | 7 | 5.15 |
| 07/10/2026 19:55 | 100 | 5.15 |
| 07/10/2026 19:55 | 200 | 5.15 |
| 07/10/2026 19:55 | 20 | 5.15 |
| 07/10/2026 19:55 | 200 | 5.15 |
| 07/10/2026 19:55 | 901 | 5.15 |
| 07/10/2026 19:55 | 299 | 5.15 |
| 07/10/2026 19:54 | 200 | 5.155 |
| 07/10/2026 19:54 | 20 | 5.155 |
| 07/10/2026 19:54 | 100 | 5.15 |
| 07/10/2026 19:54 | 603 | 5.15 |
| 07/10/2026 19:54 | 7 | 5.15 |
| 07/10/2026 19:54 | 1290 | 5.15 |
| 07/10/2026 19:54 | 1900 | 5.15 |
| 07/10/2026 19:50 | 100 | 5.155 |
| 07/10/2026 19:49 | 200 | 5.155 |
| 07/10/2026 19:49 | 300 | 5.155 |
| 07/10/2026 19:49 | 100 | 5.155 |
| 07/10/2026 19:49 | 100 | 5.155 |
| 07/10/2026 19:48 | 200 | 5.155 |
| 07/10/2026 19:48 | 100 | 5.155 |
| 07/10/2026 19:47 | 66 | 5.155 |
| 07/10/2026 19:47 | 34 | 5.155 |
| 07/10/2026 19:47 | 100 | 5.155 |
| 07/10/2026 19:44 | 1 | 5.15 |
| 07/10/2026 19:44 | 100 | 5.15 |
| 07/10/2026 19:44 | 400 | 5.15 |
| 07/10/2026 19:44 | 400 | 5.15 |
| 07/10/2026 19:41 | 100 | 5.15 |
| 07/10/2026 19:41 | 300 | 5.15 |
| 07/10/2026 19:41 | 400 | 5.15 |
| 07/10/2026 19:40 | 20 | 5.155 |
| 07/10/2026 19:39 | 700 | 5.155 |
| 07/10/2026 19:37 | 700 | 5.155 |
| 07/10/2026 19:36 | 400 | 5.155 |
| 07/10/2026 19:36 | 46 | 5.155 |
| 07/10/2026 19:36 | 4 | 5.155 |
| 07/10/2026 19:36 | 58 | 5.155 |
| 07/10/2026 19:35 | 100 | 5.155 |
| 07/10/2026 19:34 | 325 | 5.155 |
| 07/10/2026 19:34 | 180 | 5.155 |
| 07/10/2026 19:34 | 200 | 5.155 |
| 07/10/2026 19:34 | 100 | 5.155 |
| 07/10/2026 19:34 | 100 | 5.155 |
| 07/10/2026 19:34 | 100 | 5.155 |
| 07/10/2026 19:33 | 100 | 5.155 |
| 07/10/2026 19:33 | 100 | 5.155 |
| 07/10/2026 19:31 | 500 | 5.155 |
| 07/10/2026 19:31 | 100 | 5.151 |
| 07/10/2026 19:31 | 100 | 5.151 |
| 07/10/2026 19:30 | 700 | 5.155 |
| 07/10/2026 19:30 | 500 | 5.155 |
| 07/10/2026 19:30 | 300 | 5.155 |
| 07/10/2026 19:29 | 10 | 5.15 |
| 07/10/2026 19:29 | 100 | 5.15 |
| 07/10/2026 19:29 | 300 | 5.15 |
| 07/10/2026 19:29 | 300 | 5.15 |
| 07/10/2026 19:28 | 100 | 5.15 |
| 07/10/2026 19:28 | 300 | 5.15 |
| 07/10/2026 19:28 | 300 | 5.15 |
| 07/10/2026 19:28 | 500 | 5.155 |
| 07/10/2026 19:28 | 20 | 5.155 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 100 | 5.15 |
| 07/10/2026 19:27 | 100 | 5.15 |
| 07/10/2026 19:27 | 100 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 100 | 5.15 |
| 07/10/2026 19:27 | 20 | 5.15 |
| 07/10/2026 19:27 | 7 | 5.15 |
| 07/10/2026 19:27 | 5000 | 5.15 |
| 07/10/2026 19:27 | 300 | 5.15 |
| 07/10/2026 19:27 | 100 | 5.15 |
| 07/10/2026 19:27 | 1000 | 5.15 |
| 07/10/2026 19:27 | 100 | 5.15 |
| 07/10/2026 19:27 | 5000 | 5.15 |
| 07/10/2026 19:27 | 1500 | 5.15 |
| 07/10/2026 19:27 | 1500 | 5.15 |
| 07/10/2026 19:27 | 3500 | 5.15 |
| 07/10/2026 19:27 | 1000 | 5.15 |
| 07/10/2026 19:27 | 8500 | 5.15 |
| 07/10/2026 19:27 | 2100 | 5.15 |
| 07/10/2026 19:27 | 4100 | 5.15 |
| 07/10/2026 19:27 | 400 | 5.16 |
| 07/10/2026 19:27 | 4500 | 5.16 |
| 07/10/2026 19:27 | 2000 | 5.16 |
| 07/10/2026 19:27 | 1500 | 5.16 |
| 07/10/2026 19:27 | 2200 | 5.16 |
| 07/10/2026 19:27 | 600 | 5.16 |
| 07/10/2026 19:27 | 100 | 5.16 |
| 07/10/2026 19:27 | 100 | 5.16 |
| 07/10/2026 19:27 | 200 | 5.16 |
| 07/10/2026 19:27 | 100 | 5.16 |
| 07/10/2026 19:27 | 1000 | 5.16 |
| 07/10/2026 19:27 | 13 | 5.16 |
| 07/10/2026 19:27 | 2 | 5.16 |
| 07/10/2026 19:27 | 122 | 5.16 |
| 07/10/2026 19:27 | 1 | 5.16 |
| 07/10/2026 19:27 | 400 | 5.16 |
| 07/10/2026 19:27 | 18 | 5.16 |
| 07/10/2026 19:27 | 900 | 5.16 |
| 07/10/2026 19:27 | 100 | 5.16 |
| 07/10/2026 19:27 | 21 | 5.16 |
| 07/10/2026 19:27 | 120 | 5.16 |
| 07/10/2026 19:27 | 2700 | 5.16 |
| 07/10/2026 19:27 | 100 | 5.16 |
| 07/10/2026 19:27 | 1300 | 5.16 |
| 07/10/2026 19:27 | 1000 | 5.16 |
| 07/10/2026 19:27 | 2300 | 5.16 |
| 07/10/2026 19:27 | 1900 | 5.16 |
| 07/10/2026 19:26 | 500 | 5.16 |
| 07/10/2026 19:26 | 700 | 5.16 |
| 07/10/2026 19:25 | 20 | 5.165 |
| 07/10/2026 19:24 | 500 | 5.16 |
| 07/10/2026 19:23 | 500 | 5.16 |
| 07/10/2026 19:23 | 400 | 5.165 |
| 07/10/2026 19:23 | 200 | 5.165 |
| 07/10/2026 19:22 | 200 | 5.165 |
| 07/10/2026 19:22 | 100 | 5.165 |
| 07/10/2026 19:22 | 100 | 5.165 |
| 07/10/2026 19:21 | 100 | 5.165 |
| 07/10/2026 19:21 | 100 | 5.165 |
| 07/10/2026 19:21 | 26 | 5.165 |
| 07/10/2026 19:21 | 74 | 5.165 |
| 07/10/2026 19:21 | 100 | 5.165 |
| 07/10/2026 19:21 | 100 | 5.165 |
| 07/10/2026 19:21 | 2 | 5.165 |
| 07/10/2026 19:21 | 74 | 5.165 |
| 07/10/2026 19:21 | 26 | 5.165 |
| 07/10/2026 19:20 | 100 | 5.165 |
| 07/10/2026 19:20 | 100 | 5.165 |
| 07/10/2026 19:20 | 100 | 5.165 |
| 07/10/2026 19:20 | 26 | 5.165 |
| 07/10/2026 19:20 | 74 | 5.165 |
| 07/10/2026 19:20 | 26 | 5.165 |
| 07/10/2026 19:20 | 74 | 5.165 |
| 07/10/2026 19:20 | 26 | 5.165 |
| 07/10/2026 19:19 | 500 | 5.165 |
| 07/10/2026 19:19 | 500 | 5.165 |
| 07/10/2026 19:19 | 100 | 5.165 |
| 07/10/2026 19:19 | 100 | 5.165 |
| 07/10/2026 19:19 | 100 | 5.165 |
| 07/10/2026 19:18 | 100 | 5.165 |
| 07/10/2026 19:18 | 100 | 5.165 |
| 07/10/2026 19:15 | 77 | 5.165 |
| 07/10/2026 19:14 | 60 | 5.165 |
| 07/10/2026 19:12 | 100 | 5.165 |
| 07/10/2026 19:12 | 800 | 5.165 |
| 07/10/2026 19:12 | 1100 | 5.165 |
| 07/10/2026 19:12 | 200 | 5.165 |
| 07/10/2026 19:10 | 100 | 5.17 |
| 07/10/2026 19:10 | 3500 | 5.17 |
| 07/10/2026 19:10 | 5000 | 5.17 |
| 07/10/2026 19:10 | 1500 | 5.17 |
| 07/10/2026 19:10 | 100 | 5.17 |
| 07/10/2026 19:10 | 96 | 5.17 |
| 07/10/2026 19:10 | 100 | 5.17 |
| 07/10/2026 19:10 | 1000 | 5.17 |
| 07/10/2026 19:10 | 100 | 5.17 |
| 07/10/2026 19:10 | 200 | 5.17 |
| 07/10/2026 19:10 | 100 | 5.17 |
| 07/10/2026 19:10 | 500 | 5.17 |
| 07/10/2026 19:10 | 1800 | 5.17 |
| 07/10/2026 19:09 | 96 | 5.17 |
| 07/10/2026 19:09 | 3400 | 5.17 |
| 07/10/2026 19:09 | 4700 | 5.17 |
| 07/10/2026 19:09 | 1287 | 5.17 |
| 07/10/2026 19:09 | 200 | 5.17 |
| 07/10/2026 19:09 | 700 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 300 | 5.17 |
| 07/10/2026 19:09 | 3000 | 5.17 |
| 07/10/2026 19:09 | 43 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 1200 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 1329 | 5.17 |
| 07/10/2026 19:09 | 19 | 5.17 |
| 07/10/2026 19:09 | 1300 | 5.17 |
| 07/10/2026 19:09 | 700 | 5.17 |
| 07/10/2026 19:09 | 1300 | 5.17 |
| 07/10/2026 19:09 | 400 | 5.165 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:09 | 100 | 5.17 |
| 07/10/2026 19:08 | 100 | 5.165 |
| 07/10/2026 19:08 | 100 | 5.165 |
| 07/10/2026 19:08 | 100 | 5.165 |
| 07/10/2026 19:07 | 100 | 5.17 |
| 07/10/2026 19:07 | 100 | 5.165 |
| 07/10/2026 19:07 | 100 | 5.17 |
| 07/10/2026 19:06 | 100 | 5.165 |
| 07/10/2026 19:06 | 100 | 5.165 |
| 07/10/2026 19:06 | 100 | 5.165 |
| 07/10/2026 19:06 | 300 | 5.165 |
| 07/10/2026 19:06 | 500 | 5.165 |
| 07/10/2026 19:05 | 3 | 5.165 |
| 07/10/2026 19:02 | 100 | 5.165 |
| 07/10/2026 19:02 | 400 | 5.165 |
| 07/10/2026 19:02 | 100 | 5.165 |
| 07/10/2026 19:01 | 400 | 5.165 |
| 07/10/2026 19:01 | 500 | 5.165 |
| 07/10/2026 19:00 | 400 | 5.165 |
| 07/10/2026 18:58 | 100 | 5.165 |
| 07/10/2026 18:58 | 100 | 5.165 |
| 07/10/2026 18:57 | 91 | 5.165 |
| 07/10/2026 18:57 | 500 | 5.165 |
| 07/10/2026 18:55 | 200 | 5.17 |
| 07/10/2026 18:55 | 9 | 5.17 |
| 07/10/2026 18:55 | 100 | 5.17 |
| 07/10/2026 18:55 | 100 | 5.17 |
| 07/10/2026 18:55 | 100 | 5.17 |
| 07/10/2026 18:55 | 108 | 5.17 |
| 07/10/2026 18:55 | 100 | 5.17 |
| 07/10/2026 18:55 | 100 | 5.17 |
| 07/10/2026 18:55 | 5000 | 5.17 |
| 07/10/2026 18:55 | 1500 | 5.17 |
| 07/10/2026 18:55 | 1500 | 5.17 |
| 07/10/2026 18:55 | 2500 | 5.17 |
| 07/10/2026 18:55 | 1000 | 5.17 |
| 07/10/2026 18:55 | 1000 | 5.17 |
| 07/10/2026 18:55 | 8500 | 5.17 |
| 07/10/2026 18:55 | 2100 | 5.17 |
| 07/10/2026 18:55 | 500 | 5.17 |
| 07/10/2026 18:55 | 4300 | 5.17 |
| 07/10/2026 18:54 | 4730 | 5.17 |
| 07/10/2026 18:54 | 270 | 5.17 |
| 07/10/2026 18:54 | 20 | 5.17 |
| 07/10/2026 18:54 | 2810 | 5.17 |
| 07/10/2026 18:54 | 90 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:54 | 7800 | 5.17 |
| 07/10/2026 18:54 | 1800 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:54 | 1000 | 5.17 |
| 07/10/2026 18:54 | 200 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:54 | 100 | 5.17 |
| 07/10/2026 18:53 | 10 | 5.17 |
| 07/10/2026 18:52 | 20 | 5.17 |
| 07/10/2026 18:52 | 20 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 900 | 5.17 |
| 07/10/2026 18:50 | 2600 | 5.17 |
| 07/10/2026 18:50 | 5000 | 5.17 |
| 07/10/2026 18:50 | 3500 | 5.17 |
| 07/10/2026 18:50 | 1500 | 5.17 |
| 07/10/2026 18:50 | 6 | 5.175 |
| 07/10/2026 18:50 | 400 | 5.175 |
| 07/10/2026 18:50 | 362 | 5.175 |
| 07/10/2026 18:50 | 138 | 5.175 |
| 07/10/2026 18:50 | 600 | 5.175 |
| 07/10/2026 18:50 | 100 | 5.175 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 36 | 5.17 |
| 07/10/2026 18:50 | 1000 | 5.17 |
| 07/10/2026 18:50 | 500 | 5.17 |
| 07/10/2026 18:50 | 2200 | 5.17 |
| 07/10/2026 18:50 | 1300 | 5.17 |
| 07/10/2026 18:50 | 400 | 5.17 |
| 07/10/2026 18:50 | 1900 | 5.17 |
| 07/10/2026 18:50 | 1000 | 5.17 |
| 07/10/2026 18:50 | 96 | 5.17 |
| 07/10/2026 18:50 | 1104 | 5.17 |
| 07/10/2026 18:50 | 200 | 5.17 |
| 07/10/2026 18:50 | 100 | 5.17 |
| 07/10/2026 18:50 | 170 | 5.17 |
| 07/10/2026 18:50 | 30 | 5.17 |
| 07/10/2026 18:50 | 70 | 5.17 |
| 07/10/2026 18:48 | 100 | 5.17 |
| 07/10/2026 18:48 | 58 | 5.17 |
| 07/10/2026 18:48 | 30 | 5.17 |
| 07/10/2026 18:48 | 70 | 5.17 |
| 07/10/2026 18:48 | 30 | 5.17 |
| 07/10/2026 18:48 | 971 | 5.17 |
| 07/10/2026 18:47 | 100 | 5.17 |
| 07/10/2026 18:47 | 100 | 5.17 |
| 07/10/2026 18:47 | 100 | 5.17 |
| 07/10/2026 18:47 | 100 | 5.165 |
| 07/10/2026 18:46 | 100 | 5.17 |
| 07/10/2026 18:45 | 436 | 5.165 |
| 07/10/2026 18:45 | 1000 | 5.165 |
| 07/10/2026 18:45 | 69 | 5.16 |
| 07/10/2026 18:45 | 431 | 5.16 |
| 07/10/2026 18:45 | 20 | 5.16 |
| 07/10/2026 18:45 | 1100 | 5.16 |
| 07/10/2026 18:45 | 1282 | 5.16 |
| 07/10/2026 18:45 | 3800 | 5.16 |
| 07/10/2026 18:45 | 25 | 5.16 |
| 07/10/2026 18:45 | 900 | 5.16 |
| 07/10/2026 18:45 | 1142 | 5.16 |
| 07/10/2026 18:45 | 100 | 5.16 |
| 07/10/2026 18:45 | 700 | 5.16 |
| 07/10/2026 18:45 | 200 | 5.16 |
| 07/10/2026 18:45 | 300 | 5.16 |
| 07/10/2026 18:45 | 1600 | 5.16 |
| 07/10/2026 18:45 | 1500 | 5.16 |
| 07/10/2026 18:45 | 9 | 5.155 |
| 07/10/2026 18:43 | 100 | 5.155 |
| 07/10/2026 18:43 | 9 | 5.155 |
| 07/10/2026 18:42 | 100 | 5.155 |
| 07/10/2026 18:42 | 500 | 5.155 |
| 07/10/2026 18:42 | 100 | 5.155 |
| 07/10/2026 18:42 | 21 | 5.155 |
| 07/10/2026 18:40 | 100 | 5.155 |
| 07/10/2026 18:39 | 5000 | 5.15 |
| 07/10/2026 18:39 | 800 | 5.15 |
| 07/10/2026 18:39 | 1000 | 5.15 |
| 07/10/2026 18:39 | 6000 | 5.15 |
| 07/10/2026 18:39 | 30 | 5.15 |
| 07/10/2026 18:39 | 2000 | 5.15 |
| 07/10/2026 18:38 | 9 | 5.145 |
| 07/10/2026 18:38 | 1500 | 5.15 |
| 07/10/2026 18:38 | 3500 | 5.15 |
| 07/10/2026 18:38 | 100 | 5.15 |
| 07/10/2026 18:38 | 5000 | 5.15 |
| 07/10/2026 18:38 | 1000 | 5.15 |
| 07/10/2026 18:38 | 100 | 5.15 |
| 07/10/2026 18:38 | 100 | 5.15 |
| 07/10/2026 18:38 | 20 | 5.15 |
| 07/10/2026 18:38 | 40 | 5.15 |
| 07/10/2026 18:38 | 700 | 5.15 |
| 07/10/2026 18:38 | 11 | 5.15 |
| 07/10/2026 18:38 | 100 | 5.15 |
| 07/10/2026 18:38 | 2500 | 5.15 |
| 07/10/2026 18:37 | 500 | 5.155 |
| 07/10/2026 18:37 | 10 | 5.155 |
| 07/10/2026 18:37 | 100 | 5.155 |
| 07/10/2026 18:37 | 100 | 5.155 |
| 07/10/2026 18:37 | 3500 | 5.15 |
| 07/10/2026 18:37 | 1000 | 5.15 |
| 07/10/2026 18:37 | 2500 | 5.15 |
| 07/10/2026 18:37 | 1600 | 5.15 |
| 07/10/2026 18:37 | 500 | 5.15 |
| 07/10/2026 18:37 | 1200 | 5.15 |
| 07/10/2026 18:37 | 400 | 5.15 |
| 07/10/2026 18:37 | 1700 | 5.15 |
| 07/10/2026 18:36 | 60 | 5.145 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 200 | 5.15 |
| 07/10/2026 18:36 | 20 | 5.15 |
| 07/10/2026 18:36 | 600 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 20 | 5.15 |
| 07/10/2026 18:36 | 2 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 200 | 5.15 |
| 07/10/2026 18:36 | 200 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 12 | 5.15 |
| 07/10/2026 18:36 | 84 | 5.15 |
| 07/10/2026 18:36 | 60 | 5.15 |
| 07/10/2026 18:36 | 2 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 100 | 5.15 |
| 07/10/2026 18:36 | 800 | 5.15 |
| 07/10/2026 18:35 | 3900 | 5.15 |
| 07/10/2026 18:35 | 100 | 5.155 |
| 07/10/2026 18:35 | 100 | 5.155 |
| 07/10/2026 18:34 | 20 | 5.155 |
| 07/10/2026 18:33 | 100 | 5.155 |
| 07/10/2026 18:32 | 1447 | 5.155 |
| 07/10/2026 18:31 | 1186 | 5.15 |
| 07/10/2026 18:31 | 2000 | 5.15 |
| 07/10/2026 18:31 | 1000 | 5.15 |
| 07/10/2026 18:31 | 1000 | 5.15 |
| 07/10/2026 18:31 | 2300 | 5.15 |
| 07/10/2026 18:31 | 20 | 5.15 |
| 07/10/2026 18:31 | 1400 | 5.15 |
| 07/10/2026 18:31 | 100 | 5.15 |
| 07/10/2026 18:31 | 1000 | 5.15 |
| 07/10/2026 18:31 | 5 | 5.15 |
| 07/10/2026 18:31 | 1600 | 5.15 |
| 07/10/2026 18:31 | 3900 | 5.15 |
| 07/10/2026 18:29 | 21 | 5.145 |
| 07/10/2026 18:29 | 879 | 5.145 |
| 07/10/2026 18:29 | 21 | 5.145 |
| 07/10/2026 18:29 | 500 | 5.14 |
| 07/10/2026 18:29 | 900 | 5.14 |
| 07/10/2026 18:29 | 1700 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 4500 | 5.14 |
| 07/10/2026 18:29 | 1000 | 5.14 |
| 07/10/2026 18:29 | 1000 | 5.14 |
| 07/10/2026 18:29 | 1500 | 5.14 |
| 07/10/2026 18:29 | 900 | 5.14 |
| 07/10/2026 18:29 | 11100 | 5.14 |
| 07/10/2026 18:29 | 20 | 5.14 |
| 07/10/2026 18:29 | 100 | 5.14 |
| 07/10/2026 18:29 | 43 | 5.14 |
| 07/10/2026 18:29 | 25 | 5.14 |
| 07/10/2026 18:29 | 20 | 5.14 |
| 07/10/2026 18:29 | 1247 | 5.14 |
| 07/10/2026 18:29 | 200 | 5.14 |
| 07/10/2026 18:29 | 3700 | 5.14 |
| 07/10/2026 18:28 | 400 | 5.14 |
| 07/10/2026 18:28 | 100 | 5.135 |
| 07/10/2026 18:28 | 100 | 5.135 |
| 07/10/2026 18:28 | 100 | 5.135 |
| 07/10/2026 18:28 | 51 | 5.135 |
| 07/10/2026 18:27 | 400 | 5.135 |
| 07/10/2026 18:26 | 100 | 5.135 |
| 07/10/2026 18:26 | 800 | 5.135 |
| 07/10/2026 18:26 | 200 | 5.13 |
| 07/10/2026 18:26 | 200 | 5.13 |
| 07/10/2026 18:25 | 300 | 5.13 |
| 07/10/2026 18:25 | 300 | 5.13 |
| 07/10/2026 18:25 | 100 | 5.13 |
| 07/10/2026 18:25 | 200 | 5.13 |
| 07/10/2026 18:24 | 100 | 5.135 |
| 07/10/2026 18:24 | 100 | 5.135 |
| 07/10/2026 18:24 | 100 | 5.135 |
| 07/10/2026 18:23 | 20 | 5.13 |
| 07/10/2026 18:22 | 30 | 5.135 |
| 07/10/2026 18:21 | 200 | 5.135 |
| 07/10/2026 18:20 | 100 | 5.135 |
| 07/10/2026 18:19 | 200 | 5.135 |
| 07/10/2026 18:19 | 100 | 5.135 |
| 07/10/2026 18:19 | 100 | 5.135 |
| 07/10/2026 18:17 | 171 | 5.135 |
| 07/10/2026 18:17 | 850 | 5.135 |
| 07/10/2026 18:17 | 400 | 5.135 |
| 07/10/2026 18:17 | 900 | 5.135 |
| 07/10/2026 18:16 | 400 | 5.135 |
| 07/10/2026 18:16 | 200 | 5.13 |
| 07/10/2026 18:16 | 200 | 5.13 |
| 07/10/2026 18:15 | 100 | 5.13 |
| 07/10/2026 18:15 | 100 | 5.13 |
| 07/10/2026 18:15 | 400 | 5.135 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 25 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 9 | 5.14 |
| 07/10/2026 18:14 | 800 | 5.145 |
| 07/10/2026 18:14 | 200 | 5.145 |
| 07/10/2026 18:14 | 100 | 5.145 |
| 07/10/2026 18:14 | 173 | 5.145 |
| 07/10/2026 18:14 | 200 | 5.145 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 53 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 14 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 5 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 56 | 5.14 |
| 07/10/2026 18:14 | 7 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 1000 | 5.14 |
| 07/10/2026 18:14 | 5000 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 3500 | 5.14 |
| 07/10/2026 18:14 | 1000 | 5.14 |
| 07/10/2026 18:14 | 1000 | 5.14 |
| 07/10/2026 18:14 | 1000 | 5.14 |
| 07/10/2026 18:14 | 700 | 5.14 |
| 07/10/2026 18:14 | 6800 | 5.14 |
| 07/10/2026 18:14 | 1900 | 5.14 |
| 07/10/2026 18:14 | 500 | 5.14 |
| 07/10/2026 18:14 | 1600 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:14 | 6 | 5.15 |
| 07/10/2026 18:14 | 700 | 5.15 |
| 07/10/2026 18:14 | 8 | 5.15 |
| 07/10/2026 18:14 | 9 | 5.15 |
| 07/10/2026 18:14 | 6 | 5.15 |
| 07/10/2026 18:14 | 3 | 5.15 |
| 07/10/2026 18:14 | 9 | 5.15 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:14 | 12 | 5.15 |
| 07/10/2026 18:14 | 7 | 5.15 |
| 07/10/2026 18:14 | 7 | 5.15 |
| 07/10/2026 18:14 | 14 | 5.15 |
| 07/10/2026 18:14 | 28 | 5.15 |
| 07/10/2026 18:14 | 170 | 5.15 |
| 07/10/2026 18:14 | 30 | 5.15 |
| 07/10/2026 18:14 | 28 | 5.15 |
| 07/10/2026 18:14 | 2000 | 5.15 |
| 07/10/2026 18:14 | 1200 | 5.15 |
| 07/10/2026 18:14 | 5000 | 5.15 |
| 07/10/2026 18:14 | 2100 | 5.15 |
| 07/10/2026 18:14 | 900 | 5.15 |
| 07/10/2026 18:14 | 100 | 5.15 |
| 07/10/2026 18:13 | 200 | 5.155 |
| 07/10/2026 18:12 | 100 | 5.15 |
| 07/10/2026 18:12 | 100 | 5.15 |
| 07/10/2026 18:12 | 100 | 5.155 |
| 07/10/2026 18:12 | 100 | 5.155 |
| 07/10/2026 18:11 | 100 | 5.15 |
| 07/10/2026 18:11 | 100 | 5.15 |
| 07/10/2026 18:11 | 200 | 5.15 |
| 07/10/2026 18:11 | 400 | 5.155 |
| 07/10/2026 18:10 | 300 | 5.155 |
| 07/10/2026 18:09 | 100 | 5.15 |
| 07/10/2026 18:09 | 100 | 5.15 |
| 07/10/2026 18:09 | 200 | 5.15 |
| 07/10/2026 18:09 | 100 | 5.155 |
| 07/10/2026 18:08 | 400 | 5.155 |
| 07/10/2026 18:05 | 206 | 5.155 |
| 07/10/2026 18:03 | 86 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 300 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 4 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 25 | 5.16 |
| 07/10/2026 18:03 | 20 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 300 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 100 | 5.16 |
| 07/10/2026 18:03 | 1000 | 5.16 |
| 07/10/2026 18:03 | 2700 | 5.16 |
| 07/10/2026 18:03 | 1000 | 5.165 |
| 07/10/2026 18:03 | 500 | 5.165 |
| 07/10/2026 18:03 | 100 | 5.165 |
| 07/10/2026 18:03 | 100 | 5.165 |
| 07/10/2026 18:03 | 100 | 5.165 |
| 07/10/2026 18:02 | 28 | 5.165 |
| 07/10/2026 18:02 | 100 | 5.165 |
| 07/10/2026 18:00 | 3382 | 5.165 |
| 07/10/2026 18:00 | 100 | 5.165 |
| 07/10/2026 18:00 | 147 | 5.165 |
| 07/10/2026 18:00 | 2080 | 5.16 |
| 07/10/2026 18:00 | 120 | 5.16 |
| 07/10/2026 18:00 | 2000 | 5.16 |
| 07/10/2026 18:00 | 500 | 5.16 |
| 07/10/2026 18:00 | 20 | 5.16 |
| 07/10/2026 18:00 | 23 | 5.16 |
| 07/10/2026 18:00 | 300 | 5.16 |
| 07/10/2026 18:00 | 200 | 5.16 |
| 07/10/2026 18:00 | 1100 | 5.16 |
| 07/10/2026 18:00 | 43 | 5.16 |
| 07/10/2026 18:00 | 100 | 5.16 |
| 07/10/2026 18:00 | 100 | 5.16 |
| 07/10/2026 18:00 | 4000 | 5.16 |
| 07/10/2026 18:00 | 1900 | 5.16 |
| 07/10/2026 18:00 | 400 | 5.16 |
| 07/10/2026 18:00 | 2700 | 5.16 |
| 07/10/2026 18:00 | 200 | 5.155 |
| 07/10/2026 17:59 | 400 | 5.155 |
| 07/10/2026 17:59 | 100 | 5.155 |
| 07/10/2026 17:59 | 100 | 5.155 |
| 07/10/2026 17:58 | 100 | 5.155 |
| 07/10/2026 17:58 | 400 | 5.155 |
| 07/10/2026 17:58 | 100 | 5.155 |
| 07/10/2026 17:57 | 300 | 5.155 |
| 07/10/2026 17:57 | 100 | 5.155 |
| 07/10/2026 17:57 | 400 | 5.155 |
| 07/10/2026 17:57 | 200 | 5.155 |
| 07/10/2026 17:57 | 100 | 5.155 |
| 07/10/2026 17:57 | 4626 | 5.155 |
| 07/10/2026 17:57 | 4000 | 5.16 |
| 07/10/2026 17:57 | 100 | 5.16 |
| 07/10/2026 17:57 | 1900 | 5.16 |
| 07/10/2026 17:57 | 500 | 5.16 |
| 07/10/2026 17:57 | 100 | 5.16 |
| 07/10/2026 17:57 | 8 | 5.16 |
| 07/10/2026 17:57 | 100 | 5.16 |
| 07/10/2026 17:57 | 100 | 5.16 |
| 07/10/2026 17:57 | 10 | 5.16 |
| 07/10/2026 17:57 | 9 | 5.16 |
| 07/10/2026 17:57 | 200 | 5.16 |
| 07/10/2026 17:57 | 100 | 5.16 |
| 07/10/2026 17:57 | 3802 | 5.16 |
| 07/10/2026 17:57 | 2000 | 5.16 |
| 07/10/2026 17:57 | 2798 | 5.16 |
| 07/10/2026 17:56 | 100 | 5.165 |
| 07/10/2026 17:56 | 200 | 5.165 |
| 07/10/2026 17:56 | 100 | 5.165 |
| 07/10/2026 17:56 | 200 | 5.165 |
| 07/10/2026 17:56 | 100 | 5.165 |
| 07/10/2026 17:56 | 100 | 5.165 |
| 07/10/2026 17:56 | 200 | 5.165 |
| 07/10/2026 17:56 | 300 | 5.165 |
| 07/10/2026 17:55 | 100 | 5.165 |
| 07/10/2026 17:54 | 14 | 5.165 |
| 07/10/2026 17:54 | 100 | 5.165 |
| 07/10/2026 17:54 | 400 | 5.165 |
| 07/10/2026 17:54 | 500 | 5.165 |
| 07/10/2026 17:54 | 400 | 5.165 |
| 07/10/2026 17:53 | 100 | 5.16 |
| 07/10/2026 17:53 | 20 | 5.16 |
| 07/10/2026 17:53 | 100 | 5.16 |
| 07/10/2026 17:53 | 1400 | 5.16 |
| 07/10/2026 17:53 | 100 | 5.16 |
| 07/10/2026 17:53 | 1500 | 5.16 |
| 07/10/2026 17:53 | 100 | 5.16 |
| 07/10/2026 17:53 | 900 | 5.16 |
| 07/10/2026 17:53 | 4800 | 5.16 |
| 07/10/2026 17:52 | 774 | 5.155 |
| 07/10/2026 17:52 | 4226 | 5.155 |
| 07/10/2026 17:52 | 400 | 5.155 |
| 07/10/2026 17:51 | 100 | 5.155 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 6 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 5 | 5.16 |
| 07/10/2026 17:51 | 10 | 5.16 |
| 07/10/2026 17:51 | 11 | 5.16 |
| 07/10/2026 17:51 | 11 | 5.16 |
| 07/10/2026 17:51 | 7 | 5.16 |
| 07/10/2026 17:51 | 10 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 300 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 2474 | 5.16 |
| 07/10/2026 17:51 | 100 | 5.16 |
| 07/10/2026 17:51 | 2100 | 5.16 |
| 07/10/2026 17:51 | 400 | 5.16 |
| 07/10/2026 17:51 | 32 | 5.165 |
| 07/10/2026 17:50 | 100 | 5.165 |
| 07/10/2026 17:48 | 500 | 5.165 |
| 07/10/2026 17:48 | 30 | 5.165 |
| 07/10/2026 17:47 | 500 | 5.165 |
| 07/10/2026 17:47 | 100 | 5.165 |
| 07/10/2026 17:45 | 100 | 5.165 |
| 07/10/2026 17:45 | 600 | 5.16 |
| 07/10/2026 17:45 | 600 | 5.16 |
| 07/10/2026 17:45 | 1 | 5.16 |
| 07/10/2026 17:45 | 100 | 5.16 |
| 07/10/2026 17:45 | 20 | 5.16 |
| 07/10/2026 17:45 | 3000 | 5.16 |
| 07/10/2026 17:45 | 100 | 5.16 |
| 07/10/2026 17:45 | 1000 | 5.16 |
| 07/10/2026 17:45 | 900 | 5.16 |
| 07/10/2026 17:45 | 20 | 5.16 |
| 07/10/2026 17:45 | 2200 | 5.16 |
| 07/10/2026 17:43 | 55 | 5.155 |
| 07/10/2026 17:42 | 100 | 5.15 |
| 07/10/2026 17:42 | 200 | 5.15 |
| 07/10/2026 17:42 | 300 | 5.15 |
| 07/10/2026 17:42 | 810 | 5.151 |
| 07/10/2026 17:42 | 800 | 5.151 |
| 07/10/2026 17:42 | 100 | 5.155 |
| 07/10/2026 17:42 | 100 | 5.155 |
| 07/10/2026 17:41 | 100 | 5.15 |
| 07/10/2026 17:41 | 127 | 5.15 |
| 07/10/2026 17:41 | 300 | 5.15 |
| 07/10/2026 17:41 | 1210 | 5.15 |
| 07/10/2026 17:41 | 2000 | 5.15 |
| 07/10/2026 17:41 | 800 | 5.15 |
| 07/10/2026 17:41 | 600 | 5.15 |
| 07/10/2026 17:41 | 1000 | 5.15 |
| 07/10/2026 17:41 | 1500 | 5.15 |
| 07/10/2026 17:41 | 2500 | 5.15 |
| 07/10/2026 17:41 | 100 | 5.145 |
| 07/10/2026 17:41 | 100 | 5.145 |
| 07/10/2026 17:41 | 8 | 5.15 |
| 07/10/2026 17:41 | 8 | 5.15 |
| 07/10/2026 17:41 | 200 | 5.15 |
| 07/10/2026 17:41 | 5 | 5.15 |
| 07/10/2026 17:41 | 13 | 5.15 |
| 07/10/2026 17:41 | 20 | 5.15 |
| 07/10/2026 17:41 | 400 | 5.15 |
| 07/10/2026 17:41 | 13 | 5.15 |
| 07/10/2026 17:41 | 133 | 5.15 |
| 07/10/2026 17:41 | 200 | 5.15 |
| 07/10/2026 17:41 | 400 | 5.15 |
| 07/10/2026 17:41 | 5000 | 5.15 |
| 07/10/2026 17:41 | 100 | 5.15 |
| 07/10/2026 17:41 | 100 | 5.15 |
| 07/10/2026 17:41 | 300 | 5.15 |
| 07/10/2026 17:41 | 100 | 5.151 |
| 07/10/2026 17:39 | 100 | 5.15 |
| 07/10/2026 17:39 | 300 | 5.15 |
| 07/10/2026 17:39 | 300 | 5.15 |
| 07/10/2026 17:39 | 400 | 5.15 |
| 07/10/2026 17:38 | 100 | 5.16 |
| 07/10/2026 17:38 | 100 | 5.16 |
| 07/10/2026 17:38 | 900 | 5.16 |
| 07/10/2026 17:38 | 100 | 5.16 |
| 07/10/2026 17:38 | 21 | 5.16 |
| 07/10/2026 17:38 | 600 | 5.16 |
| 07/10/2026 17:38 | 4300 | 5.16 |
| 07/10/2026 17:38 | 100 | 5.165 |
| 07/10/2026 17:37 | 800 | 5.16 |
| 07/10/2026 17:37 | 50 | 5.16 |
| 07/10/2026 17:37 | 100 | 5.16 |
| 07/10/2026 17:37 | 100 | 5.16 |
| 07/10/2026 17:37 | 3600 | 5.16 |
| 07/10/2026 17:37 | 3900 | 5.16 |
| 07/10/2026 17:37 | 400 | 5.155 |
| 07/10/2026 17:36 | 300 | 5.155 |
| 07/10/2026 17:36 | 100 | 5.155 |
| 07/10/2026 17:36 | 128 | 5.155 |
| 07/10/2026 17:36 | 400 | 5.155 |
| 07/10/2026 17:35 | 200 | 5.155 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 200 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 4 | 5.16 |
| 07/10/2026 17:35 | 7 | 5.16 |
| 07/10/2026 17:35 | 83 | 5.16 |
| 07/10/2026 17:35 | 117 | 5.16 |
| 07/10/2026 17:35 | 20 | 5.16 |
| 07/10/2026 17:35 | 4 | 5.16 |
| 07/10/2026 17:35 | 1000 | 5.16 |
| 07/10/2026 17:35 | 7 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 52 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 2500 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 4500 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.165 |
| 07/10/2026 17:34 | 13 | 5.165 |
| 07/10/2026 17:34 | 100 | 5.165 |
| 07/10/2026 17:34 | 100 | 5.165 |
| 07/10/2026 17:34 | 3 | 5.165 |
| 07/10/2026 17:34 | 100 | 5.165 |
| 07/10/2026 17:33 | 100 | 5.16 |
| 07/10/2026 17:33 | 100 | 5.16 |
| 07/10/2026 17:33 | 100 | 5.165 |
| 07/10/2026 17:33 | 100 | 5.165 |
| 07/10/2026 17:33 | 41 | 5.165 |
| 07/10/2026 17:33 | 400 | 5.165 |
| 07/10/2026 17:33 | 19 | 5.165 |
| 07/10/2026 17:32 | 100 | 5.16 |
| 07/10/2026 17:32 | 100 | 5.16 |
| 07/10/2026 17:32 | 200 | 5.16 |
| 07/10/2026 17:32 | 100 | 5.16 |
| 07/10/2026 17:32 | 100 | 5.16 |
| 07/10/2026 17:32 | 100 | 5.16 |
| 07/10/2026 17:32 | 100 | 5.16 |
| 07/10/2026 17:32 | 100 | 5.165 |
| 07/10/2026 17:31 | 200 | 5.165 |
| 07/10/2026 17:31 | 19 | 5.165 |
| 07/10/2026 17:31 | 100 | 5.165 |
| 07/10/2026 17:31 | 100 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 100 | 5.165 |
| 07/10/2026 17:30 | 100 | 5.165 |
| 07/10/2026 17:30 | 100 | 5.165 |
| 07/10/2026 17:30 | 100 | 5.165 |
| 07/10/2026 17:30 | 100 | 5.165 |
| 07/10/2026 17:30 | 100 | 5.165 |
| 07/10/2026 17:29 | 100 | 5.165 |
| 07/10/2026 17:29 | 197 | 5.165 |
| 07/10/2026 17:29 | 100 | 5.165 |
| 07/10/2026 17:29 | 3 | 5.165 |
| 07/10/2026 17:29 | 100 | 5.165 |
| 07/10/2026 17:29 | 100 | 5.165 |
| 07/10/2026 17:29 | 100 | 5.165 |
| 07/10/2026 17:28 | 200 | 5.165 |
| 07/10/2026 17:28 | 100 | 5.165 |
| 07/10/2026 17:28 | 100 | 5.165 |
| 07/10/2026 17:28 | 100 | 5.165 |
| 07/10/2026 17:28 | 100 | 5.165 |
| 07/10/2026 17:27 | 100 | 5.165 |
| 07/10/2026 17:27 | 100 | 5.165 |
| 07/10/2026 17:27 | 100 | 5.165 |
| 07/10/2026 17:27 | 3 | 5.165 |
| 07/10/2026 17:27 | 100 | 5.165 |
| 07/10/2026 17:26 | 100 | 5.165 |
| 07/10/2026 17:26 | 100 | 5.165 |
| 07/10/2026 17:25 | 100 | 5.165 |
| 07/10/2026 17:25 | 500 | 5.165 |
| 07/10/2026 17:25 | 100 | 5.165 |
| 07/10/2026 17:25 | 100 | 5.165 |
| 07/10/2026 17:24 | 100 | 5.165 |
| 07/10/2026 17:24 | 200 | 5.165 |
| 07/10/2026 17:24 | 233 | 5.165 |
| 07/10/2026 17:24 | 500 | 5.165 |
| 07/10/2026 17:24 | 100 | 5.165 |
| 07/10/2026 17:24 | 300 | 5.165 |
| 07/10/2026 17:23 | 100 | 5.16 |
| 07/10/2026 17:23 | 100 | 5.16 |
| 07/10/2026 17:23 | 100 | 5.165 |
| 07/10/2026 17:23 | 81 | 5.165 |
| 07/10/2026 17:23 | 19 | 5.165 |
| 07/10/2026 17:22 | 100 | 5.165 |
| 07/10/2026 17:22 | 20 | 5.17 |
| 07/10/2026 17:22 | 1 | 5.17 |
| 07/10/2026 17:22 | 2000 | 5.17 |
| 07/10/2026 17:22 | 1000 | 5.17 |
| 07/10/2026 17:22 | 700 | 5.17 |
| 07/10/2026 17:22 | 13600 | 5.17 |
| 07/10/2026 17:22 | 1400 | 5.17 |
| 07/10/2026 17:22 | 1500 | 5.17 |
| 07/10/2026 17:22 | 500 | 5.17 |
| 07/10/2026 17:22 | 300 | 5.17 |
| 07/10/2026 17:22 | 200 | 5.17 |
| 07/10/2026 17:22 | 500 | 5.17 |
| 07/10/2026 17:22 | 100 | 5.17 |
| 07/10/2026 17:22 | 3 | 5.17 |
| 07/10/2026 17:22 | 100 | 5.17 |
| 07/10/2026 17:22 | 1000 | 5.17 |
| 07/10/2026 17:22 | 3100 | 5.17 |
| 07/10/2026 17:22 | 300 | 5.16 |
| 07/10/2026 17:22 | 400 | 5.16 |
| 07/10/2026 17:22 | 2500 | 5.16 |
| 07/10/2026 17:22 | 1000 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:21 | 100 | 5.16 |
| 07/10/2026 17:21 | 300 | 5.155 |
| 07/10/2026 17:21 | 500 | 5.16 |
| 07/10/2026 17:21 | 100 | 5.16 |
| 07/10/2026 17:21 | 100 | 5.16 |
| 07/10/2026 17:21 | 666 | 5.16 |
| 07/10/2026 17:20 | 200 | 5.155 |
| 07/10/2026 17:20 | 300 | 5.155 |
| 07/10/2026 17:20 | 100 | 5.16 |
| 07/10/2026 17:17 | 3 | 5.155 |
| 07/10/2026 17:15 | 100 | 5.155 |
| 07/10/2026 17:15 | 100 | 5.155 |
| 07/10/2026 17:15 | 95 | 5.15 |
| 07/10/2026 17:15 | 1500 | 5.15 |
| 07/10/2026 17:15 | 700 | 5.15 |
| 07/10/2026 17:15 | 40 | 5.15 |
| 07/10/2026 17:15 | 1000 | 5.15 |
| 07/10/2026 17:15 | 1200 | 5.15 |
| 07/10/2026 17:15 | 100 | 5.15 |
| 07/10/2026 17:15 | 200 | 5.15 |
| 07/10/2026 17:15 | 1600 | 5.15 |
| 07/10/2026 17:15 | 4000 | 5.15 |
| 07/10/2026 17:15 | 162 | 5.15 |
| 07/10/2026 17:14 | 1071 | 5.145 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 17:14 | 1600 | 5.15 |
| 07/10/2026 17:14 | 3600 | 5.15 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 17:14 | 900 | 5.15 |
| 07/10/2026 17:14 | 200 | 5.15 |
| 07/10/2026 17:14 | 327 | 5.15 |
| 07/10/2026 17:14 | 1500 | 5.15 |
| 07/10/2026 17:14 | 1552 | 5.15 |
| 07/10/2026 17:14 | 2500 | 5.15 |
| 07/10/2026 17:14 | 1000 | 5.15 |
| 07/10/2026 17:14 | 900 | 5.15 |
| 07/10/2026 17:14 | 3000 | 5.15 |
| 07/10/2026 17:14 | 700 | 5.15 |
| 07/10/2026 17:14 | 20 | 5.15 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 17:14 | 1000 | 5.15 |
| 07/10/2026 17:14 | 500 | 5.15 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 17:14 | 200 | 5.15 |
| 07/10/2026 17:14 | 4500 | 5.15 |
| 07/10/2026 17:14 | 1196 | 5.14 |
| 07/10/2026 17:14 | 1000 | 5.14 |
| 07/10/2026 17:14 | 3500 | 5.14 |
| 07/10/2026 17:14 | 1000 | 5.14 |
| 07/10/2026 17:14 | 1500 | 5.14 |
| 07/10/2026 17:14 | 900 | 5.14 |
| 07/10/2026 17:14 | 1 | 5.14 |
| 07/10/2026 17:14 | 600 | 5.14 |
| 07/10/2026 17:14 | 600 | 5.14 |
| 07/10/2026 17:14 | 200 | 5.14 |
| 07/10/2026 17:14 | 300 | 5.14 |
| 07/10/2026 17:14 | 100 | 5.14 |
| 07/10/2026 17:14 | 200 | 5.14 |
| 07/10/2026 17:14 | 200 | 5.14 |
| 07/10/2026 17:14 | 1 | 5.14 |
| 07/10/2026 17:14 | 43 | 5.14 |
| 07/10/2026 17:14 | 200 | 5.14 |
| 07/10/2026 17:14 | 3700 | 5.14 |
| 07/10/2026 17:14 | 3900 | 5.14 |
| 07/10/2026 17:13 | 101 | 5.135 |
| 07/10/2026 17:12 | 200 | 5.13 |
| 07/10/2026 17:12 | 200 | 5.13 |
| 07/10/2026 17:12 | 100 | 5.14 |
| 07/10/2026 17:12 | 74 | 5.14 |
| 07/10/2026 17:12 | 100 | 5.14 |
| 07/10/2026 17:12 | 3000 | 5.14 |
| 07/10/2026 17:12 | 1000 | 5.14 |
| 07/10/2026 17:12 | 1000 | 5.14 |
| 07/10/2026 17:12 | 2000 | 5.14 |
| 07/10/2026 17:12 | 800 | 5.14 |
| 07/10/2026 17:12 | 5000 | 5.14 |
| 07/10/2026 17:12 | 1000 | 5.14 |
| 07/10/2026 17:12 | 50 | 5.14 |
| 07/10/2026 17:12 | 200 | 5.14 |
| 07/10/2026 17:12 | 500 | 5.14 |
| 07/10/2026 17:12 | 500 | 5.14 |
| 07/10/2026 17:12 | 2000 | 5.14 |
| 07/10/2026 17:12 | 1600 | 5.14 |
| 07/10/2026 17:12 | 500 | 5.14 |
| 07/10/2026 17:12 | 6800 | 5.14 |
| 07/10/2026 17:12 | 400 | 5.145 |
| 07/10/2026 17:11 | 100 | 5.145 |
| 07/10/2026 17:11 | 100 | 5.145 |
| 07/10/2026 17:10 | 100 | 5.145 |
| 07/10/2026 17:10 | 100 | 5.15 |
| 07/10/2026 17:10 | 400 | 5.145 |
| 07/10/2026 17:08 | 500 | 5.145 |
| 07/10/2026 17:06 | 200 | 5.14 |
| 07/10/2026 17:06 | 6800 | 5.14 |
| 07/10/2026 17:06 | 500 | 5.14 |
| 07/10/2026 17:06 | 100 | 5.14 |
| 07/10/2026 17:06 | 200 | 5.14 |
| 07/10/2026 17:06 | 1300 | 5.14 |
| 07/10/2026 17:06 | 200 | 5.14 |
| 07/10/2026 17:06 | 1800 | 5.14 |
| 07/10/2026 17:06 | 1000 | 5.14 |
| 07/10/2026 17:06 | 1000 | 5.14 |
| 07/10/2026 17:06 | 600 | 5.14 |
| 07/10/2026 17:06 | 700 | 5.135 |
| 07/10/2026 17:06 | 25 | 5.13 |
| 07/10/2026 17:06 | 100 | 5.13 |
| 07/10/2026 17:06 | 25 | 5.13 |
| 07/10/2026 17:06 | 3500 | 5.13 |
| 07/10/2026 17:06 | 2500 | 5.13 |
| 07/10/2026 17:06 | 4800 | 5.13 |
| 07/10/2026 17:06 | 200 | 5.13 |
| 07/10/2026 17:06 | 300 | 5.13 |
| 07/10/2026 17:06 | 1800 | 5.13 |
| 07/10/2026 17:06 | 500 | 5.13 |
| 07/10/2026 17:06 | 2 | 5.13 |
| 07/10/2026 17:06 | 1196 | 5.13 |
| 07/10/2026 17:06 | 3700 | 5.125 |
| 07/10/2026 17:06 | 700 | 5.125 |
| 07/10/2026 17:05 | 1537 | 5.125 |
| 07/10/2026 17:05 | 100 | 5.12 |
| 07/10/2026 17:05 | 100 | 5.12 |
| 07/10/2026 17:05 | 100 | 5.12 |
| 07/10/2026 17:04 | 31 | 5.125 |
| 07/10/2026 17:04 | 300 | 5.125 |
| 07/10/2026 17:03 | 300 | 5.125 |
| 07/10/2026 17:03 | 21 | 5.125 |
| 07/10/2026 17:03 | 200 | 5.125 |
| 07/10/2026 17:02 | 100 | 5.12 |
| 07/10/2026 17:02 | 100 | 5.12 |
| 07/10/2026 17:02 | 100 | 5.12 |
| 07/10/2026 17:02 | 10 | 5.125 |
| 07/10/2026 17:01 | 800 | 5.125 |
| 07/10/2026 17:01 | 100 | 5.125 |
| 07/10/2026 17:01 | 200 | 5.125 |
| 07/10/2026 17:01 | 100 | 5.12 |
| 07/10/2026 17:01 | 100 | 5.12 |
| 07/10/2026 17:01 | 100 | 5.12 |
| 07/10/2026 17:01 | 300 | 5.125 |
| 07/10/2026 17:00 | 100 | 5.125 |
| 07/10/2026 17:00 | 100 | 5.125 |
| 07/10/2026 17:00 | 300 | 5.125 |
| 07/10/2026 17:00 | 200 | 5.125 |
| 07/10/2026 16:59 | 2 | 5.125 |
| 07/10/2026 16:59 | 161 | 5.125 |
| 07/10/2026 16:59 | 300 | 5.125 |
| 07/10/2026 16:58 | 100 | 5.13 |
| 07/10/2026 16:58 | 10 | 5.13 |
| 07/10/2026 16:58 | 100 | 5.13 |
| 07/10/2026 16:57 | 200 | 5.125 |
| 07/10/2026 16:57 | 300 | 5.125 |
| 07/10/2026 16:57 | 100 | 5.125 |
| 07/10/2026 16:57 | 100 | 5.125 |
| 07/10/2026 16:57 | 16 | 5.125 |
| 07/10/2026 16:56 | 300 | 5.125 |
| 07/10/2026 16:56 | 1 | 5.125 |
| 07/10/2026 16:56 | 100 | 5.125 |
| 07/10/2026 16:56 | 16 | 5.125 |
| 07/10/2026 16:56 | 300 | 5.125 |
| 07/10/2026 16:55 | 16 | 5.125 |
| 07/10/2026 16:55 | 3300 | 5.125 |
| 07/10/2026 16:55 | 700 | 5.125 |
| 07/10/2026 16:55 | 103 | 5.13 |
| 07/10/2026 16:55 | 100 | 5.13 |
| 07/10/2026 16:55 | 100 | 5.13 |
| 07/10/2026 16:55 | 13 | 5.13 |
| 07/10/2026 16:55 | 3800 | 5.13 |
| 07/10/2026 16:55 | 1900 | 5.13 |
| 07/10/2026 16:55 | 100 | 5.13 |
| 07/10/2026 16:55 | 200 | 5.13 |
| 07/10/2026 16:54 | 810 | 5.131 |
| 07/10/2026 16:54 | 810 | 5.131 |
| 07/10/2026 16:54 | 100 | 5.135 |
| 07/10/2026 16:53 | 300 | 5.135 |
| 07/10/2026 16:53 | 2449 | 5.13 |
| 07/10/2026 16:53 | 2151 | 5.13 |
| 07/10/2026 16:53 | 150 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 2500 | 5.13 |
| 07/10/2026 16:53 | 500 | 5.13 |
| 07/10/2026 16:53 | 2100 | 5.13 |
| 07/10/2026 16:53 | 1700 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.125 |
| 07/10/2026 16:53 | 2505 | 5.125 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 11 | 5.13 |
| 07/10/2026 16:53 | 1000 | 5.13 |
| 07/10/2026 16:53 | 1000 | 5.13 |
| 07/10/2026 16:53 | 900 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 6 | 5.13 |
| 07/10/2026 16:53 | 3300 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 1000 | 5.13 |
| 07/10/2026 16:53 | 4600 | 5.13 |
| 07/10/2026 16:52 | 300 | 5.13 |
| 07/10/2026 16:50 | 149 | 5.135 |
| 07/10/2026 16:49 | 100 | 5.135 |
| 07/10/2026 16:49 | 100 | 5.135 |
| 07/10/2026 16:49 | 1300 | 5.135 |
| 07/10/2026 16:49 | 100 | 5.135 |
| 07/10/2026 16:49 | 100 | 5.14 |
| 07/10/2026 16:49 | 1500 | 5.14 |
| 07/10/2026 16:49 | 2000 | 5.14 |
| 07/10/2026 16:49 | 1000 | 5.14 |
| 07/10/2026 16:49 | 700 | 5.14 |
| 07/10/2026 16:49 | 4300 | 5.14 |
| 07/10/2026 16:49 | 1900 | 5.14 |
| 07/10/2026 16:49 | 600 | 5.14 |
| 07/10/2026 16:49 | 1000 | 5.14 |
| 07/10/2026 16:49 | 400 | 5.13 |
| 07/10/2026 16:49 | 200 | 5.13 |
| 07/10/2026 16:49 | 100 | 5.13 |
| 07/10/2026 16:49 | 200 | 5.13 |
| 07/10/2026 16:49 | 300 | 5.13 |
| 07/10/2026 16:49 | 300 | 5.13 |
| 07/10/2026 16:49 | 1151 | 5.13 |
| 07/10/2026 16:49 | 1193 | 5.13 |
| 07/10/2026 16:49 | 4200 | 5.13 |
| 07/10/2026 16:48 | 24 | 5.13 |
| 07/10/2026 16:48 | 76 | 5.13 |
| 07/10/2026 16:48 | 100 | 5.13 |
| 07/10/2026 16:48 | 25 | 5.13 |
| 07/10/2026 16:48 | 100 | 5.13 |
| 07/10/2026 16:48 | 700 | 5.13 |
| 07/10/2026 16:48 | 3899 | 5.13 |
| 07/10/2026 16:47 | 200 | 5.14 |
| 07/10/2026 16:47 | 900 | 5.14 |
| 07/10/2026 16:47 | 100 | 5.14 |
| 07/10/2026 16:47 | 10 | 5.14 |
| 07/10/2026 16:47 | 2600 | 5.14 |
| 07/10/2026 16:47 | 300 | 5.14 |
| 07/10/2026 16:47 | 200 | 5.14 |
| 07/10/2026 16:47 | 100 | 5.14 |
| 07/10/2026 16:47 | 1600 | 5.14 |
| 07/10/2026 16:46 | 1000 | 5.14 |
| 07/10/2026 16:46 | 900 | 5.14 |
| 07/10/2026 16:46 | 1000 | 5.14 |
| 07/10/2026 16:46 | 800 | 5.14 |
| 07/10/2026 16:46 | 25 | 5.14 |
| 07/10/2026 16:46 | 25 | 5.14 |
| 07/10/2026 16:46 | 26 | 5.14 |
| 07/10/2026 16:46 | 100 | 5.14 |
| 07/10/2026 16:46 | 1700 | 5.14 |
| 07/10/2026 16:46 | 1000 | 5.14 |
| 07/10/2026 16:46 | 800 | 5.135 |
| 07/10/2026 16:46 | 100 | 5.135 |
| 07/10/2026 16:46 | 200 | 5.13 |
| 07/10/2026 16:45 | 100 | 5.135 |
| 07/10/2026 16:45 | 100 | 5.135 |
| 07/10/2026 16:45 | 1 | 5.13 |
| 07/10/2026 16:45 | 2500 | 5.13 |
| 07/10/2026 16:45 | 600 | 5.13 |
| 07/10/2026 16:45 | 15000 | 5.13 |
| 07/10/2026 16:45 | 4800 | 5.13 |
| 07/10/2026 16:45 | 337 | 5.13 |
| 07/10/2026 16:45 | 40 | 5.13 |
| 07/10/2026 16:45 | 1300 | 5.13 |
| 07/10/2026 16:45 | 4500 | 5.13 |
| 07/10/2026 16:45 | 161 | 5.125 |
| 07/10/2026 16:45 | 39 | 5.125 |
| 07/10/2026 16:45 | 1000 | 5.13 |
| 07/10/2026 16:45 | 1000 | 5.13 |
| 07/10/2026 16:45 | 200 | 5.13 |
| 07/10/2026 16:45 | 300 | 5.13 |
| 07/10/2026 16:45 | 1000 | 5.13 |
| 07/10/2026 16:45 | 10 | 5.13 |
| 07/10/2026 16:45 | 2548 | 5.13 |
| 07/10/2026 16:45 | 452 | 5.13 |
| 07/10/2026 16:45 | 200 | 5.13 |
| 07/10/2026 16:45 | 100 | 5.13 |
| 07/10/2026 16:45 | 100 | 5.13 |
| 07/10/2026 16:45 | 10 | 5.13 |
| 07/10/2026 16:45 | 100 | 5.13 |
| 07/10/2026 16:45 | 300 | 5.13 |
| 07/10/2026 16:45 | 15 | 5.13 |
| 07/10/2026 16:45 | 21 | 5.13 |
| 07/10/2026 16:45 | 800 | 5.13 |
| 07/10/2026 16:45 | 54 | 5.13 |
| 07/10/2026 16:44 | 100 | 5.13 |
| 07/10/2026 16:44 | 79 | 5.13 |
| 07/10/2026 16:44 | 7 | 5.13 |
| 07/10/2026 16:44 | 7 | 5.13 |
| 07/10/2026 16:44 | 7 | 5.13 |
| 07/10/2026 16:43 | 10 | 5.135 |
| 07/10/2026 16:43 | 100 | 5.13 |
| 07/10/2026 16:43 | 100 | 5.135 |
| 07/10/2026 16:43 | 100 | 5.135 |
| 07/10/2026 16:42 | 100 | 5.135 |
| 07/10/2026 16:42 | 200 | 5.135 |
| 07/10/2026 16:41 | 100 | 5.135 |
| 07/10/2026 16:41 | 46 | 5.135 |
| 07/10/2026 16:41 | 40 | 5.135 |
| 07/10/2026 16:41 | 500 | 5.131 |
| 07/10/2026 16:41 | 500 | 5.131 |
| 07/10/2026 16:41 | 100 | 5.13 |
| 07/10/2026 16:41 | 100 | 5.13 |
| 07/10/2026 16:41 | 100 | 5.13 |
| 07/10/2026 16:41 | 100 | 5.13 |
| 07/10/2026 16:41 | 100 | 5.135 |
| 07/10/2026 16:41 | 200 | 5.135 |
| 07/10/2026 16:41 | 4000 | 5.135 |
| 07/10/2026 16:40 | 100 | 5.14 |
| 07/10/2026 16:40 | 10 | 5.14 |
| 07/10/2026 16:40 | 7 | 5.14 |
| 07/10/2026 16:40 | 4000 | 5.14 |
| 07/10/2026 16:38 | 193 | 5.145 |
| 07/10/2026 16:38 | 1000 | 5.14 |
| 07/10/2026 16:38 | 2100 | 5.14 |
| 07/10/2026 16:38 | 20 | 5.14 |
| 07/10/2026 16:38 | 23 | 5.14 |
| 07/10/2026 16:38 | 7 | 5.14 |
| 07/10/2026 16:38 | 20 | 5.14 |
| 07/10/2026 16:38 | 10 | 5.14 |
| 07/10/2026 16:38 | 25 | 5.14 |
| 07/10/2026 16:38 | 25 | 5.14 |
| 07/10/2026 16:38 | 2593 | 5.14 |
| 07/10/2026 16:38 | 100 | 5.14 |
| 07/10/2026 16:38 | 7 | 5.14 |
| 07/10/2026 16:38 | 100 | 5.14 |
| 07/10/2026 16:38 | 100 | 5.14 |
| 07/10/2026 16:38 | 500 | 5.14 |
| 07/10/2026 16:38 | 100 | 5.145 |
| 07/10/2026 16:37 | 8 | 5.145 |
| 07/10/2026 16:37 | 7 | 5.15 |
| 07/10/2026 16:37 | 31 | 5.15 |
| 07/10/2026 16:37 | 969 | 5.15 |
| 07/10/2026 16:37 | 131 | 5.15 |
| 07/10/2026 16:37 | 69 | 5.15 |
| 07/10/2026 16:36 | 35 | 5.155 |
| 07/10/2026 16:36 | 218 | 5.155 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 20 | 5.15 |
| 07/10/2026 16:36 | 26 | 5.15 |
| 07/10/2026 16:36 | 1000 | 5.15 |
| 07/10/2026 16:36 | 800 | 5.15 |
| 07/10/2026 16:36 | 1203 | 5.15 |
| 07/10/2026 16:36 | 1000 | 5.15 |
| 07/10/2026 16:36 | 4900 | 5.15 |
| 07/10/2026 16:36 | 900 | 5.15 |
| 07/10/2026 16:36 | 10 | 5.15 |
| 07/10/2026 16:36 | 1000 | 5.15 |
| 07/10/2026 16:36 | 20 | 5.15 |
| 07/10/2026 16:36 | 30 | 5.15 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 7 | 5.15 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 45 | 5.15 |
| 07/10/2026 16:36 | 7 | 5.15 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 300 | 5.15 |
| 07/10/2026 16:36 | 2700 | 5.15 |
| 07/10/2026 16:35 | 100 | 5.16 |
| 07/10/2026 16:35 | 2000 | 5.16 |
| 07/10/2026 16:35 | 1500 | 5.16 |
| 07/10/2026 16:35 | 2314 | 5.16 |
| 07/10/2026 16:35 | 1000 | 5.16 |
| 07/10/2026 16:35 | 6655 | 5.16 |
| 07/10/2026 16:35 | 131 | 5.155 |
| 07/10/2026 16:35 | 10 | 5.16 |
| 07/10/2026 16:35 | 25 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 14 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 100 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 7 | 5.16 |
| 07/10/2026 16:35 | 6 | 5.16 |
| 07/10/2026 16:35 | 1800 | 5.16 |
| 07/10/2026 16:34 | 300 | 5.17 |
| 07/10/2026 16:34 | 100 | 5.17 |
| 07/10/2026 16:34 | 100 | 5.17 |
| 07/10/2026 16:34 | 400 | 5.17 |
| 07/10/2026 16:34 | 26 | 5.17 |
| 07/10/2026 16:34 | 100 | 5.17 |
| 07/10/2026 16:34 | 4100 | 5.17 |
| 07/10/2026 16:34 | 600 | 5.175 |
| 07/10/2026 16:34 | 25 | 5.18 |
| 07/10/2026 16:34 | 1000 | 5.18 |
| 07/10/2026 16:34 | 100 | 5.18 |
| 07/10/2026 16:34 | 2000 | 5.18 |
| 07/10/2026 16:34 | 1000 | 5.18 |
| 07/10/2026 16:34 | 800 | 5.18 |
| 07/10/2026 16:34 | 800 | 5.18 |
| 07/10/2026 16:34 | 4300 | 5.18 |
| 07/10/2026 16:34 | 3500 | 5.18 |
| 07/10/2026 16:34 | 500 | 5.18 |
| 07/10/2026 16:34 | 1000 | 5.18 |
| 07/10/2026 16:34 | 1100 | 5.17 |
| 07/10/2026 16:34 | 100 | 5.17 |
| 07/10/2026 16:34 | 700 | 5.17 |
| 07/10/2026 16:34 | 700 | 5.17 |
| 07/10/2026 16:34 | 1400 | 5.17 |
| 07/10/2026 16:34 | 1000 | 5.17 |
| 07/10/2026 16:33 | 11 | 5.165 |
| 07/10/2026 16:33 | 1000 | 5.17 |
| 07/10/2026 16:33 | 800 | 5.17 |
| 07/10/2026 16:33 | 600 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 2000 | 5.17 |
| 07/10/2026 16:33 | 700 | 5.17 |
| 07/10/2026 16:33 | 1500 | 5.17 |
| 07/10/2026 16:33 | 1000 | 5.17 |
| 07/10/2026 16:33 | 4300 | 5.17 |
| 07/10/2026 16:33 | 91 | 5.175 |
| 07/10/2026 16:33 | 1000 | 5.17 |
| 07/10/2026 16:33 | 9 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 300 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 1 | 5.17 |
| 07/10/2026 16:33 | 2000 | 5.17 |
| 07/10/2026 16:33 | 1500 | 5.17 |
| 07/10/2026 16:33 | 800 | 5.17 |
| 07/10/2026 16:33 | 800 | 5.17 |
| 07/10/2026 16:33 | 2100 | 5.17 |
| 07/10/2026 16:33 | 1000 | 5.17 |
| 07/10/2026 16:33 | 4300 | 5.17 |
| 07/10/2026 16:33 | 2000 | 5.18 |
| 07/10/2026 16:33 | 900 | 5.18 |
| 07/10/2026 16:33 | 1500 | 5.18 |
| 07/10/2026 16:33 | 700 | 5.18 |
| 07/10/2026 16:33 | 900 | 5.18 |
| 07/10/2026 16:33 | 500 | 5.18 |
| 07/10/2026 16:33 | 27 | 5.18 |
| 07/10/2026 16:33 | 3 | 5.18 |
| 07/10/2026 16:33 | 35 | 5.18 |
| 07/10/2026 16:33 | 7 | 5.18 |
| 07/10/2026 16:33 | 100 | 5.18 |
| 07/10/2026 16:33 | 2600 | 5.18 |
| 07/10/2026 16:33 | 800 | 5.19 |
| 07/10/2026 16:33 | 900 | 5.19 |
| 07/10/2026 16:33 | 900 | 5.19 |
| 07/10/2026 16:33 | 800 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 1000 | 5.19 |
| 07/10/2026 16:33 | 5 | 5.195 |
| 07/10/2026 16:33 | 1500 | 5.20 |
| 07/10/2026 16:33 | 2000 | 5.20 |
| 07/10/2026 16:33 | 700 | 5.20 |
| 07/10/2026 16:33 | 700 | 5.20 |
| 07/10/2026 16:33 | 1900 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 992 | 5.20 |
| 07/10/2026 16:33 | 8 | 5.20 |
| 07/10/2026 16:33 | 92 | 5.20 |
| 07/10/2026 16:33 | 908 | 5.20 |
| 07/10/2026 16:33 | 100 | 5.20 |
| 07/10/2026 16:33 | 1300 | 5.20 |
| 07/10/2026 16:32 | 1 | 5.195 |
| 07/10/2026 16:32 | 200 | 5.19 |
| 07/10/2026 16:32 | 1500 | 5.19 |
| 07/10/2026 16:32 | 1368 | 5.19 |
| 07/10/2026 16:32 | 132 | 5.19 |
| 07/10/2026 16:32 | 200 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 4000 | 5.185 |
| 07/10/2026 16:32 | 500 | 5.185 |
| 07/10/2026 16:32 | 83 | 5.18 |
| 07/10/2026 16:32 | 37 | 5.18 |
| 07/10/2026 16:32 | 20 | 5.18 |
| 07/10/2026 16:32 | 500 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 1041 | 5.18 |
| 07/10/2026 16:32 | 59 | 5.18 |
| 07/10/2026 16:32 | 3500 | 5.18 |
| 07/10/2026 16:32 | 600 | 5.175 |
| 07/10/2026 16:32 | 2300 | 5.18 |
| 07/10/2026 16:32 | 400 | 5.18 |
| 07/10/2026 16:32 | 700 | 5.18 |
| 07/10/2026 16:32 | 800 | 5.18 |
| 07/10/2026 16:32 | 1200 | 5.18 |
| 07/10/2026 16:32 | 73 | 5.18 |
| 07/10/2026 16:32 | 4900 | 5.18 |
| 07/10/2026 16:32 | 1000 | 5.18 |
| 07/10/2026 16:32 | 924 | 5.18 |
| 07/10/2026 16:32 | 1000 | 5.18 |
| 07/10/2026 16:32 | 300 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.18 |
| 07/10/2026 16:32 | 1500 | 5.18 |
| 07/10/2026 16:32 | 900 | 5.18 |
| 07/10/2026 16:32 | 900 | 5.18 |
| 07/10/2026 16:32 | 4300 | 5.18 |
| 07/10/2026 16:32 | 1000 | 5.18 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 30 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 4700 | 5.17 |
| 07/10/2026 16:32 | 3517 | 5.17 |
| 07/10/2026 16:32 | 1 | 5.17 |
| 07/10/2026 16:32 | 200 | 5.17 |
| 07/10/2026 16:32 | 1190 | 5.17 |
| 07/10/2026 16:32 | 1500 | 5.17 |
| 07/10/2026 16:32 | 700 | 5.17 |
| 07/10/2026 16:32 | 600 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 200 | 5.17 |
| 07/10/2026 16:31 | 9 | 5.17 |
| 07/10/2026 16:31 | 25 | 5.17 |
| 07/10/2026 16:31 | 20 | 5.17 |
| 07/10/2026 16:31 | 1000 | 5.17 |
| 07/10/2026 16:31 | 900 | 5.17 |
| 07/10/2026 16:31 | 2000 | 5.17 |
| 07/10/2026 16:31 | 400 | 5.17 |
| 07/10/2026 16:31 | 2200 | 5.17 |
| 07/10/2026 16:31 | 200 | 5.175 |
| 07/10/2026 16:31 | 100 | 5.175 |
| 07/10/2026 16:30 | 30 | 5.175 |
| 07/10/2026 16:30 | 88 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.175 |
| 07/10/2026 16:30 | 100 | 5.175 |
| 07/10/2026 16:29 | 200 | 5.18 |
| 07/10/2026 16:29 | 20 | 5.18 |
| 07/10/2026 16:29 | 100 | 5.18 |
| 07/10/2026 16:29 | 10 | 5.18 |
| 07/10/2026 16:29 | 10 | 5.18 |
| 07/10/2026 16:29 | 1000 | 5.18 |
| 07/10/2026 16:29 | 700 | 5.18 |
| 07/10/2026 16:29 | 4000 | 5.18 |
| 07/10/2026 16:29 | 4800 | 5.18 |
| 07/10/2026 16:29 | 1000 | 5.18 |
| 07/10/2026 16:29 | 1000 | 5.18 |
| 07/10/2026 16:29 | 40 | 5.18 |
| 07/10/2026 16:29 | 400 | 5.18 |
| 07/10/2026 16:29 | 1000 | 5.18 |
| 07/10/2026 16:29 | 4500 | 5.18 |
| 07/10/2026 16:29 | 100 | 5.185 |
| 07/10/2026 16:29 | 1 | 5.185 |
| 07/10/2026 16:28 | 100 | 5.185 |
| 07/10/2026 16:28 | 200 | 5.185 |
| 07/10/2026 16:28 | 200 | 5.185 |
| 07/10/2026 16:28 | 100 | 5.19 |
| 07/10/2026 16:27 | 120 | 5.185 |
| 07/10/2026 16:26 | 900 | 5.18 |
| 07/10/2026 16:26 | 1500 | 5.18 |
| 07/10/2026 16:26 | 1000 | 5.18 |
| 07/10/2026 16:26 | 800 | 5.18 |
| 07/10/2026 16:26 | 2100 | 5.18 |
| 07/10/2026 16:26 | 2200 | 5.18 |
| 07/10/2026 16:26 | 1000 | 5.18 |
| 07/10/2026 16:26 | 1150 | 5.179 |
| 07/10/2026 16:26 | 13 | 5.175 |
| 07/10/2026 16:26 | 1 | 5.175 |
| 07/10/2026 16:26 | 8 | 5.17 |
| 07/10/2026 16:26 | 500 | 5.17 |
| 07/10/2026 16:26 | 1368 | 5.17 |
| 07/10/2026 16:26 | 1300 | 5.17 |
| 07/10/2026 16:26 | 3100 | 5.17 |
| 07/10/2026 16:26 | 1000 | 5.17 |
| 07/10/2026 16:26 | 800 | 5.17 |
| 07/10/2026 16:25 | 100 | 5.17 |
| 07/10/2026 16:25 | 100 | 5.165 |
| 07/10/2026 16:24 | 100 | 5.17 |
| 07/10/2026 16:23 | 500 | 5.165 |
| 07/10/2026 16:23 | 200 | 5.165 |
| 07/10/2026 16:23 | 200 | 5.165 |
| 07/10/2026 16:22 | 200 | 5.165 |
| 07/10/2026 16:22 | 700 | 5.16 |
| 07/10/2026 16:22 | 900 | 5.16 |
| 07/10/2026 16:22 | 25 | 5.16 |
| 07/10/2026 16:22 | 25 | 5.16 |
| 07/10/2026 16:22 | 12 | 5.16 |
| 07/10/2026 16:22 | 40 | 5.16 |
| 07/10/2026 16:21 | 107 | 5.155 |
| 07/10/2026 16:21 | 200 | 5.155 |
| 07/10/2026 16:20 | 200 | 5.155 |
| 07/10/2026 16:20 | 290 | 5.16 |
| 07/10/2026 16:20 | 10 | 5.16 |
| 07/10/2026 16:20 | 90 | 5.16 |
| 07/10/2026 16:20 | 110 | 5.16 |
| 07/10/2026 16:20 | 100 | 5.16 |
| 07/10/2026 16:20 | 190 | 5.16 |
| 07/10/2026 16:20 | 10 | 5.16 |
| 07/10/2026 16:18 | 800 | 5.16 |
| 07/10/2026 16:18 | 800 | 5.16 |
| 07/10/2026 16:18 | 2300 | 5.16 |
| 07/10/2026 16:18 | 400 | 5.16 |
| 07/10/2026 16:18 | 600 | 5.16 |
| 07/10/2026 16:18 | 1000 | 5.16 |
| 07/10/2026 16:18 | 1500 | 5.16 |
| 07/10/2026 16:18 | 2000 | 5.16 |
| 07/10/2026 16:18 | 600 | 5.16 |
| 07/10/2026 16:18 | 900 | 5.16 |
| 07/10/2026 16:18 | 4600 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:18 | 600 | 5.16 |
| 07/10/2026 16:18 | 20 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:18 | 2400 | 5.16 |
| 07/10/2026 16:18 | 900 | 5.17 |
| 07/10/2026 16:18 | 26 | 5.17 |
| 07/10/2026 16:18 | 1900 | 5.17 |
| 07/10/2026 16:17 | 1000 | 5.17 |
| 07/10/2026 16:17 | 900 | 5.17 |
| 07/10/2026 16:17 | 200 | 5.17 |
| 07/10/2026 16:17 | 90 | 5.17 |
| 07/10/2026 16:17 | 1000 | 5.17 |
| 07/10/2026 16:17 | 10 | 5.17 |
| 07/10/2026 16:17 | 100 | 5.17 |
| 07/10/2026 16:17 | 1000 | 5.17 |
| 07/10/2026 16:17 | 500 | 5.17 |
| 07/10/2026 16:17 | 3100 | 5.17 |
| 07/10/2026 16:17 | 3400 | 5.17 |
| 07/10/2026 16:16 | 20 | 5.17 |
| 07/10/2026 16:16 | 1386 | 5.17 |
| 07/10/2026 16:16 | 58 | 5.17 |
| 07/10/2026 16:16 | 700 | 5.17 |
| 07/10/2026 16:16 | 500 | 5.17 |
| 07/10/2026 16:16 | 700 | 5.17 |
| 07/10/2026 16:16 | 3100 | 5.17 |
| 07/10/2026 16:16 | 50 | 5.17 |
| 07/10/2026 16:16 | 180 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 7 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:16 | 3 | 5.17 |
| 07/10/2026 16:16 | 1 | 5.17 |
| 07/10/2026 16:16 | 2600 | 5.17 |
| 07/10/2026 16:16 | 900 | 5.18 |
| 07/10/2026 16:16 | 700 | 5.18 |
| 07/10/2026 16:16 | 25 | 5.18 |
| 07/10/2026 16:16 | 3500 | 5.18 |
| 07/10/2026 16:16 | 200 | 5.18 |
| 07/10/2026 16:16 | 7 | 5.18 |
| 07/10/2026 16:16 | 100 | 5.18 |
| 07/10/2026 16:16 | 1 | 5.18 |
| 07/10/2026 16:16 | 100 | 5.18 |
| 07/10/2026 16:16 | 200 | 5.18 |
| 07/10/2026 16:16 | 1000 | 5.18 |
| 07/10/2026 16:16 | 2200 | 5.18 |
| 07/10/2026 16:15 | 100 | 5.19 |
| 07/10/2026 16:15 | 100 | 5.19 |
| 07/10/2026 16:15 | 1500 | 5.19 |
| 07/10/2026 16:15 | 800 | 5.19 |
| 07/10/2026 16:15 | 1000 | 5.19 |
| 07/10/2026 16:15 | 700 | 5.19 |
| 07/10/2026 16:15 | 300 | 5.19 |
| 07/10/2026 16:15 | 26 | 5.19 |
| 07/10/2026 16:15 | 1200 | 5.19 |
| 07/10/2026 16:15 | 63 | 5.19 |
| 07/10/2026 16:15 | 100 | 5.19 |
| 07/10/2026 16:15 | 1000 | 5.19 |
| 07/10/2026 16:15 | 1800 | 5.19 |
| 07/10/2026 16:14 | 30 | 5.20 |
| 07/10/2026 16:14 | 1100 | 5.20 |
| 07/10/2026 16:14 | 2000 | 5.20 |
| 07/10/2026 16:14 | 1000 | 5.20 |
| 07/10/2026 16:14 | 1000 | 5.20 |
| 07/10/2026 16:14 | 1000 | 5.20 |
| 07/10/2026 16:14 | 2600 | 5.20 |
| 07/10/2026 16:14 | 300 | 5.20 |
| 07/10/2026 16:14 | 77 | 5.20 |
| 07/10/2026 16:14 | 100 | 5.20 |
| 07/10/2026 16:14 | 400 | 5.20 |
| 07/10/2026 16:14 | 20 | 5.20 |
| 07/10/2026 16:14 | 600 | 5.20 |
| 07/10/2026 16:14 | 1000 | 5.20 |
| 07/10/2026 16:14 | 30 | 5.21 |
| 07/10/2026 16:14 | 1500 | 5.21 |
| 07/10/2026 16:14 | 800 | 5.21 |
| 07/10/2026 16:14 | 1000 | 5.21 |
| 07/10/2026 16:14 | 800 | 5.21 |
| 07/10/2026 16:14 | 600 | 5.21 |
| 07/10/2026 16:14 | 58 | 5.21 |
| 07/10/2026 16:14 | 2200 | 5.21 |
| 07/10/2026 16:14 | 100 | 5.21 |
| 07/10/2026 16:14 | 26 | 5.21 |
| 07/10/2026 16:13 | 20 | 5.205 |
| 07/10/2026 16:13 | 400 | 5.20 |
| 07/10/2026 16:13 | 100 | 5.20 |
| 07/10/2026 16:13 | 1800 | 5.20 |
| 07/10/2026 16:13 | 700 | 5.20 |
| 07/10/2026 16:13 | 300 | 5.20 |
| 07/10/2026 16:13 | 22500 | 5.20 |
| 07/10/2026 16:13 | 700 | 5.195 |
| 07/10/2026 16:13 | 500 | 5.195 |
| 07/10/2026 16:13 | 1800 | 5.19 |
| 07/10/2026 16:13 | 300 | 5.19 |
| 07/10/2026 16:13 | 100 | 5.19 |
| 07/10/2026 16:13 | 1503 | 5.19 |
| 07/10/2026 16:13 | 21 | 5.19 |
| 07/10/2026 16:13 | 176 | 5.19 |
| 07/10/2026 16:13 | 1000 | 5.19 |
| 07/10/2026 16:13 | 900 | 5.19 |
| 07/10/2026 16:13 | 800 | 5.19 |
| 07/10/2026 16:13 | 1500 | 5.19 |
| 07/10/2026 16:13 | 1800 | 5.19 |
| 07/10/2026 16:13 | 100 | 5.19 |
| 07/10/2026 16:13 | 3 | 5.19 |
| 07/10/2026 16:13 | 1000 | 5.19 |
| 07/10/2026 16:13 | 3700 | 5.19 |
| 07/10/2026 16:13 | 1500 | 5.18 |
| 07/10/2026 16:13 | 700 | 5.18 |
| 07/10/2026 16:13 | 600 | 5.18 |
| 07/10/2026 16:13 | 700 | 5.18 |
| 07/10/2026 16:13 | 100 | 5.18 |
| 07/10/2026 16:13 | 100 | 5.18 |
| 07/10/2026 16:13 | 3 | 5.18 |
| 07/10/2026 16:13 | 1400 | 5.18 |
| 07/10/2026 16:13 | 1900 | 5.18 |
| 07/10/2026 16:13 | 1000 | 5.18 |
| 07/10/2026 16:13 | 100 | 5.18 |
| 07/10/2026 16:13 | 2200 | 5.18 |
| 07/10/2026 16:13 | 600 | 5.18 |
| 07/10/2026 16:13 | 2400 | 5.17 |
| 07/10/2026 16:13 | 100 | 5.17 |
| 07/10/2026 16:13 | 1000 | 5.17 |
| 07/10/2026 16:13 | 1000 | 5.17 |
| 07/10/2026 16:13 | 2000 | 5.17 |
| 07/10/2026 16:13 | 700 | 5.17 |
| 07/10/2026 16:13 | 700 | 5.17 |
| 07/10/2026 16:13 | 1000 | 5.17 |
| 07/10/2026 16:13 | 700 | 5.17 |
| 07/10/2026 16:13 | 3900 | 5.17 |
| 07/10/2026 16:13 | 600 | 5.17 |
| 07/10/2026 16:13 | 4600 | 5.17 |
| 07/10/2026 16:13 | 1400 | 5.165 |
| 07/10/2026 16:13 | 500 | 5.165 |
| 07/10/2026 16:13 | 800 | 5.16 |
| 07/10/2026 16:13 | 25 | 5.16 |
| 07/10/2026 16:13 | 3200 | 5.16 |
| 07/10/2026 16:13 | 200 | 5.155 |
| 07/10/2026 16:12 | 600 | 5.155 |
| 07/10/2026 16:11 | 1 | 5.155 |
| 07/10/2026 16:11 | 400 | 5.16 |
| 07/10/2026 16:11 | 64 | 5.16 |
| 07/10/2026 16:11 | 36 | 5.16 |
| 07/10/2026 16:11 | 5 | 5.16 |
| 07/10/2026 16:11 | 35 | 5.16 |
| 07/10/2026 16:11 | 4800 | 5.16 |
| 07/10/2026 16:11 | 24 | 5.16 |
| 07/10/2026 16:11 | 100 | 5.16 |
| 07/10/2026 16:11 | 2800 | 5.16 |
| 07/10/2026 16:11 | 1400 | 5.16 |
| 07/10/2026 16:10 | 1300 | 5.16 |
| 07/10/2026 16:10 | 200 | 5.16 |
| 07/10/2026 16:09 | 200 | 5.165 |
| 07/10/2026 16:09 | 200 | 5.165 |
| 07/10/2026 16:08 | 700 | 5.17 |
| 07/10/2026 16:08 | 13 | 5.17 |
| 07/10/2026 16:08 | 9 | 5.17 |
| 07/10/2026 16:08 | 20 | 5.17 |
| 07/10/2026 16:08 | 700 | 5.17 |
| 07/10/2026 16:08 | 900 | 5.17 |
| 07/10/2026 16:08 | 3280 | 5.17 |
| 07/10/2026 16:08 | 10 | 5.17 |
| 07/10/2026 16:08 | 10 | 5.17 |
| 07/10/2026 16:08 | 100 | 5.17 |
| 07/10/2026 16:08 | 1400 | 5.17 |
| 07/10/2026 16:08 | 1800 | 5.17 |
| 07/10/2026 16:08 | 1700 | 5.175 |
| 07/10/2026 16:07 | 100 | 5.175 |
| 07/10/2026 16:07 | 200 | 5.175 |
| 07/10/2026 16:07 | 400 | 5.175 |
| 07/10/2026 16:05 | 1500 | 5.17 |
| 07/10/2026 16:05 | 1500 | 5.17 |
| 07/10/2026 16:05 | 900 | 5.17 |
| 07/10/2026 16:05 | 900 | 5.17 |
| 07/10/2026 16:05 | 100 | 5.17 |
| 07/10/2026 16:05 | 1000 | 5.17 |
| 07/10/2026 16:05 | 104 | 5.17 |
| 07/10/2026 16:05 | 200 | 5.17 |
| 07/10/2026 16:05 | 800 | 5.17 |
| 07/10/2026 16:05 | 2600 | 5.17 |
| 07/10/2026 16:05 | 3400 | 5.17 |
| 07/10/2026 16:05 | 200 | 5.18 |
| 07/10/2026 16:05 | 100 | 5.18 |
| 07/10/2026 16:05 | 3400 | 5.18 |
| 07/10/2026 16:05 | 174 | 5.18 |
| 07/10/2026 16:05 | 700 | 5.18 |
| 07/10/2026 16:05 | 1626 | 5.18 |
| 07/10/2026 16:05 | 700 | 5.18 |
| 07/10/2026 16:05 | 1000 | 5.18 |
| 07/10/2026 16:05 | 900 | 5.18 |
| 07/10/2026 16:05 | 2500 | 5.18 |
| 07/10/2026 16:05 | 76 | 5.18 |
| 07/10/2026 16:05 | 100 | 5.18 |
| 07/10/2026 16:05 | 1000 | 5.17 |
| 07/10/2026 16:05 | 800 | 5.17 |
| 07/10/2026 16:05 | 1206 | 5.17 |
| 07/10/2026 16:05 | 200 | 5.17 |
| 07/10/2026 16:05 | 1600 | 5.17 |
| 07/10/2026 16:05 | 10 | 5.17 |
| 07/10/2026 16:05 | 2200 | 5.17 |
| 07/10/2026 16:05 | 200 | 5.165 |
| 07/10/2026 16:05 | 8 | 5.165 |
| 07/10/2026 16:04 | 225 | 5.165 |
| 07/10/2026 16:04 | 16 | 5.165 |
| 07/10/2026 16:04 | 400 | 5.17 |
| 07/10/2026 16:04 | 39 | 5.17 |
| 07/10/2026 16:04 | 11 | 5.17 |
| 07/10/2026 16:04 | 700 | 5.17 |
| 07/10/2026 16:04 | 700 | 5.17 |
| 07/10/2026 16:04 | 400 | 5.17 |
| 07/10/2026 16:04 | 389 | 5.17 |
| 07/10/2026 16:04 | 600 | 5.17 |
| 07/10/2026 16:04 | 800 | 5.17 |
| 07/10/2026 16:04 | 3200 | 5.17 |
| 07/10/2026 16:04 | 1000 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:04 | 800 | 5.17 |
| 07/10/2026 16:04 | 1500 | 5.17 |
| 07/10/2026 16:04 | 700 | 5.17 |
| 07/10/2026 16:04 | 600 | 5.17 |
| 07/10/2026 16:04 | 25 | 5.17 |
| 07/10/2026 16:04 | 100 | 5.17 |
| 07/10/2026 16:02 | 1000 | 5.16 |
| 07/10/2026 16:02 | 700 | 5.16 |
| 07/10/2026 16:02 | 700 | 5.16 |
| 07/10/2026 16:02 | 5000 | 5.16 |
| 07/10/2026 16:02 | 26 | 5.16 |
| 07/10/2026 16:02 | 800 | 5.16 |
| 07/10/2026 16:02 | 1349 | 5.16 |
| 07/10/2026 16:02 | 800 | 5.16 |
| 07/10/2026 16:02 | 5 | 5.16 |
| 07/10/2026 16:02 | 1025 | 5.16 |
| 07/10/2026 16:02 | 98 | 5.16 |
| 07/10/2026 16:02 | 2400 | 5.16 |
| 07/10/2026 16:02 | 1930 | 5.15 |
| 07/10/2026 16:01 | 5 | 5.155 |
| 07/10/2026 16:01 | 20 | 5.155 |
| 07/10/2026 16:01 | 300 | 5.155 |
| 07/10/2026 15:59 | 20 | 5.155 |
| 07/10/2026 15:59 | 1 | 5.155 |
| 07/10/2026 15:59 | 1025 | 5.16 |
| 07/10/2026 15:59 | 1500 | 5.16 |
| 07/10/2026 15:59 | 900 | 5.16 |
| 07/10/2026 15:59 | 1 | 5.16 |
| 07/10/2026 15:59 | 13 | 5.16 |
| 07/10/2026 15:59 | 2 | 5.16 |
| 07/10/2026 15:59 | 10 | 5.16 |
| 07/10/2026 15:59 | 2900 | 5.16 |
| 07/10/2026 15:59 | 200 | 5.16 |
| 07/10/2026 15:59 | 15 | 5.16 |
| 07/10/2026 15:59 | 1117 | 5.16 |
| 07/10/2026 15:59 | 7 | 5.16 |
| 07/10/2026 15:58 | 100 | 5.165 |
| 07/10/2026 15:58 | 400 | 5.165 |
| 07/10/2026 15:58 | 100 | 5.165 |
| 07/10/2026 15:58 | 1099 | 5.16 |
| 07/10/2026 15:58 | 300 | 5.16 |
| 07/10/2026 15:58 | 500 | 5.16 |
| 07/10/2026 15:58 | 1000 | 5.16 |
| 07/10/2026 15:58 | 1500 | 5.16 |
| 07/10/2026 15:58 | 800 | 5.16 |
| 07/10/2026 15:58 | 2400 | 5.16 |
| 07/10/2026 15:58 | 100 | 5.16 |
| 07/10/2026 15:58 | 1106 | 5.16 |
| 07/10/2026 15:58 | 100 | 5.155 |
| 07/10/2026 15:57 | 20 | 5.155 |
| 07/10/2026 15:56 | 419 | 5.16 |
| 07/10/2026 15:56 | 1000 | 5.16 |
| 07/10/2026 15:56 | 800 | 5.16 |
| 07/10/2026 15:56 | 1600 | 5.16 |
| 07/10/2026 15:56 | 5800 | 5.16 |
| 07/10/2026 15:56 | 2200 | 5.16 |
| 07/10/2026 15:56 | 800 | 5.16 |
| 07/10/2026 15:56 | 500 | 5.16 |
| 07/10/2026 15:56 | 700 | 5.16 |
| 07/10/2026 15:56 | 200 | 5.16 |
| 07/10/2026 15:56 | 4900 | 5.16 |
| 07/10/2026 15:56 | 100 | 5.16 |
| 07/10/2026 15:56 | 1347 | 5.16 |
| 07/10/2026 15:56 | 100 | 5.16 |
| 07/10/2026 15:56 | 100 | 5.16 |
| 07/10/2026 15:56 | 20 | 5.16 |
| 07/10/2026 15:55 | 300 | 5.155 |
| 07/10/2026 15:55 | 300 | 5.155 |
| 07/10/2026 15:55 | 1200 | 5.155 |
| 07/10/2026 15:55 | 100 | 5.155 |
| 07/10/2026 15:55 | 100 | 5.155 |
| 07/10/2026 15:54 | 10 | 5.15 |
| 07/10/2026 15:54 | 100 | 5.15 |
| 07/10/2026 15:54 | 500 | 5.15 |
| 07/10/2026 15:54 | 300 | 5.15 |
| 07/10/2026 15:54 | 1000 | 5.15 |
| 07/10/2026 15:54 | 1000 | 5.15 |
| 07/10/2026 15:54 | 1000 | 5.15 |
| 07/10/2026 15:54 | 2500 | 5.15 |
| 07/10/2026 15:54 | 200 | 5.15 |
| 07/10/2026 15:54 | 25 | 5.16 |
| 07/10/2026 15:54 | 1300 | 5.16 |
| 07/10/2026 15:54 | 500 | 5.16 |
| 07/10/2026 15:54 | 100 | 5.16 |
| 07/10/2026 15:54 | 500 | 5.16 |
| 07/10/2026 15:54 | 100 | 5.16 |
| 07/10/2026 15:54 | 300 | 5.16 |
| 07/10/2026 15:54 | 4000 | 5.165 |
| 07/10/2026 15:54 | 100 | 5.16 |
| 07/10/2026 15:54 | 200 | 5.16 |
| 07/10/2026 15:54 | 200 | 5.16 |
| 07/10/2026 15:53 | 418 | 5.17 |
| 07/10/2026 15:53 | 20 | 5.17 |
| 07/10/2026 15:53 | 20 | 5.17 |
| 07/10/2026 15:53 | 1000 | 5.17 |
| 07/10/2026 15:53 | 1000 | 5.17 |
| 07/10/2026 15:53 | 800 | 5.17 |
| 07/10/2026 15:53 | 800 | 5.17 |
| 07/10/2026 15:53 | 400 | 5.17 |
| 07/10/2026 15:53 | 1000 | 5.17 |
| 07/10/2026 15:53 | 8 | 5.17 |
| 07/10/2026 15:53 | 2700 | 5.17 |
| 07/10/2026 15:53 | 2400 | 5.17 |
| 07/10/2026 15:53 | 100 | 5.175 |
| 07/10/2026 15:53 | 200 | 5.175 |
| 07/10/2026 15:53 | 300 | 5.175 |
| 07/10/2026 15:52 | 900 | 5.17 |
| 07/10/2026 15:52 | 700 | 5.17 |
| 07/10/2026 15:52 | 500 | 5.17 |
| 07/10/2026 15:52 | 700 | 5.17 |
| 07/10/2026 15:52 | 20 | 5.17 |
| 07/10/2026 15:52 | 4300 | 5.17 |
| 07/10/2026 15:52 | 600 | 5.17 |
| 07/10/2026 15:52 | 200 | 5.165 |
| 07/10/2026 15:52 | 100 | 5.16 |
| 07/10/2026 15:52 | 100 | 5.16 |
| 07/10/2026 15:51 | 100 | 5.16 |
| 07/10/2026 15:51 | 100 | 5.16 |
| 07/10/2026 15:51 | 200 | 5.165 |
| 07/10/2026 15:51 | 100 | 5.16 |
| 07/10/2026 15:51 | 100 | 5.16 |
| 07/10/2026 15:51 | 700 | 5.165 |
| 07/10/2026 15:51 | 200 | 5.165 |
| 07/10/2026 15:51 | 20 | 5.165 |
| 07/10/2026 15:51 | 1500 | 5.17 |
| 07/10/2026 15:51 | 2100 | 5.17 |
| 07/10/2026 15:51 | 1000 | 5.17 |
| 07/10/2026 15:51 | 900 | 5.17 |
| 07/10/2026 15:51 | 200 | 5.17 |
| 07/10/2026 15:51 | 300 | 5.17 |
| 07/10/2026 15:51 | 110 | 5.17 |
| 07/10/2026 15:51 | 843 | 5.17 |
| 07/10/2026 15:51 | 200 | 5.17 |
| 07/10/2026 15:51 | 100 | 5.17 |
| 07/10/2026 15:51 | 100 | 5.175 |
| 07/10/2026 15:50 | 20 | 5.18 |
| 07/10/2026 15:50 | 25 | 5.18 |
| 07/10/2026 15:50 | 10 | 5.18 |
| 07/10/2026 15:50 | 1000 | 5.18 |
| 07/10/2026 15:50 | 300 | 5.18 |
| 07/10/2026 15:50 | 100 | 5.18 |
| 07/10/2026 15:50 | 2700 | 5.18 |
| 07/10/2026 15:49 | 100 | 5.185 |
| 07/10/2026 15:49 | 200 | 5.185 |
| 07/10/2026 15:49 | 100 | 5.185 |
| 07/10/2026 15:49 | 200 | 5.185 |
| 07/10/2026 15:49 | 200 | 5.185 |
| 07/10/2026 15:48 | 100 | 5.185 |
| 07/10/2026 15:48 | 3800 | 5.185 |
| 07/10/2026 15:48 | 200 | 5.185 |
| 07/10/2026 15:48 | 1000 | 5.19 |
| 07/10/2026 15:48 | 600 | 5.19 |
| 07/10/2026 15:48 | 900 | 5.19 |
| 07/10/2026 15:48 | 900 | 5.19 |
| 07/10/2026 15:48 | 600 | 5.19 |
| 07/10/2026 15:48 | 500 | 5.19 |
| 07/10/2026 15:47 | 100 | 5.195 |
| 07/10/2026 15:47 | 20 | 5.195 |
| 07/10/2026 15:47 | 80 | 5.195 |
| 07/10/2026 15:47 | 100 | 5.195 |
| 07/10/2026 15:47 | 100 | 5.195 |
| 07/10/2026 15:46 | 20 | 5.195 |
| 07/10/2026 15:46 | 100 | 5.195 |
| 07/10/2026 15:46 | 200 | 5.195 |
| 07/10/2026 15:45 | 100 | 5.195 |
| 07/10/2026 15:45 | 100 | 5.195 |
| 07/10/2026 15:45 | 100 | 5.195 |
| 07/10/2026 15:45 | 200 | 5.195 |
| 07/10/2026 15:45 | 900 | 5.19 |
| 07/10/2026 15:45 | 100 | 5.19 |
| 07/10/2026 15:45 | 600 | 5.19 |
| 07/10/2026 15:45 | 97 | 5.19 |
| 07/10/2026 15:45 | 1000 | 5.19 |
| 07/10/2026 15:45 | 900 | 5.19 |
| 07/10/2026 15:44 | 100 | 5.185 |
| 07/10/2026 15:44 | 200 | 5.185 |
| 07/10/2026 15:44 | 100 | 5.185 |
| 07/10/2026 15:44 | 108 | 5.19 |
| 07/10/2026 15:44 | 92 | 5.19 |
| 07/10/2026 15:44 | 97 | 5.19 |
| 07/10/2026 15:44 | 100 | 5.19 |
| 07/10/2026 15:44 | 10 | 5.19 |
| 07/10/2026 15:44 | 200 | 5.19 |
| 07/10/2026 15:44 | 2600 | 5.19 |
| 07/10/2026 15:44 | 800 | 5.19 |
| 07/10/2026 15:44 | 100 | 5.19 |
| 07/10/2026 15:44 | 100 | 5.195 |
| 07/10/2026 15:44 | 200 | 5.195 |
| 07/10/2026 15:43 | 100 | 5.195 |
| 07/10/2026 15:43 | 1 | 5.195 |
| 07/10/2026 15:43 | 100 | 5.195 |
| 07/10/2026 15:43 | 100 | 5.195 |
| 07/10/2026 15:43 | 100 | 5.195 |
| 07/10/2026 15:43 | 300 | 5.19 |
| 07/10/2026 15:43 | 1000 | 5.19 |
| 07/10/2026 15:43 | 700 | 5.19 |
| 07/10/2026 15:43 | 800 | 5.19 |
| 07/10/2026 15:43 | 2100 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 1600 | 5.19 |
| 07/10/2026 15:43 | 2126 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.185 |
| 07/10/2026 15:42 | 1227 | 5.19 |
| 07/10/2026 15:42 | 400 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 200 | 5.19 |
| 07/10/2026 15:42 | 99 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 200 | 5.19 |
| 07/10/2026 15:42 | 300 | 5.19 |
| 07/10/2026 15:42 | 700 | 5.19 |
| 07/10/2026 15:42 | 400 | 5.19 |
| 07/10/2026 15:42 | 800 | 5.19 |
| 07/10/2026 15:42 | 200 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:42 | 100 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.195 |
| 07/10/2026 15:41 | 100 | 5.195 |
| 07/10/2026 15:41 | 100 | 5.195 |
| 07/10/2026 15:41 | 100 | 5.195 |
| 07/10/2026 15:41 | 100 | 5.195 |
| 07/10/2026 15:40 | 1000 | 5.20 |
| 07/10/2026 15:40 | 700 | 5.20 |
| 07/10/2026 15:40 | 500 | 5.20 |
| 07/10/2026 15:40 | 100 | 5.20 |
| 07/10/2026 15:40 | 3 | 5.20 |
| 07/10/2026 15:40 | 500 | 5.20 |
| 07/10/2026 15:40 | 589 | 5.20 |
| 07/10/2026 15:40 | 100 | 5.205 |
| 07/10/2026 15:40 | 900 | 5.21 |
| 07/10/2026 15:40 | 900 | 5.21 |
| 07/10/2026 15:40 | 500 | 5.21 |
| 07/10/2026 15:40 | 1000 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 3 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.215 |
| 07/10/2026 15:40 | 900 | 5.22 |
| 07/10/2026 15:40 | 400 | 5.22 |
| 07/10/2026 15:40 | 600 | 5.22 |
| 07/10/2026 15:40 | 100 | 5.22 |
| 07/10/2026 15:40 | 3 | 5.22 |
| 07/10/2026 15:40 | 1800 | 5.22 |
| 07/10/2026 15:40 | 100 | 5.225 |
| 07/10/2026 15:40 | 200 | 5.225 |
| 07/10/2026 15:40 | 1 | 5.225 |
| 07/10/2026 15:40 | 500 | 5.225 |
| 07/10/2026 15:40 | 100 | 5.23 |
| 07/10/2026 15:40 | 800 | 5.23 |
| 07/10/2026 15:40 | 1000 | 5.23 |
| 07/10/2026 15:40 | 200 | 5.23 |
| 07/10/2026 15:40 | 1300 | 5.23 |
| 07/10/2026 15:39 | 800 | 5.23 |
| 07/10/2026 15:39 | 800 | 5.23 |
| 07/10/2026 15:39 | 2200 | 5.23 |
| 07/10/2026 15:39 | 500 | 5.23 |
| 07/10/2026 15:39 | 1300 | 5.23 |
| 07/10/2026 15:39 | 400 | 5.23 |
| 07/10/2026 15:39 | 400 | 5.23 |
| 07/10/2026 15:39 | 800 | 5.23 |
| 07/10/2026 15:39 | 600 | 5.23 |
| 07/10/2026 15:39 | 900 | 5.23 |
| 07/10/2026 15:39 | 700 | 5.23 |
| 07/10/2026 15:39 | 1000 | 5.23 |
| 07/10/2026 15:39 | 700 | 5.23 |
| 07/10/2026 15:39 | 500 | 5.23 |
| 07/10/2026 15:39 | 400 | 5.23 |
| 07/10/2026 15:39 | 300 | 5.23 |
| 07/10/2026 15:39 | 100 | 5.235 |
| 07/10/2026 15:39 | 500 | 5.24 |
| 07/10/2026 15:39 | 600 | 5.24 |
| 07/10/2026 15:39 | 100 | 5.235 |
| 07/10/2026 15:39 | 100 | 5.235 |
| 07/10/2026 15:39 | 100 | 5.235 |
| 07/10/2026 15:39 | 8 | 5.235 |
| 07/10/2026 15:39 | 1 | 5.235 |
| 07/10/2026 15:38 | 300 | 5.23 |
| 07/10/2026 15:38 | 300 | 5.23 |
| 07/10/2026 15:38 | 200 | 5.23 |
| 07/10/2026 15:38 | 500 | 5.23 |
| 07/10/2026 15:38 | 1000 | 5.23 |
| 07/10/2026 15:38 | 1800 | 5.23 |
| 07/10/2026 15:38 | 200 | 5.225 |
| 07/10/2026 15:38 | 100 | 5.235 |
| 07/10/2026 15:37 | 100 | 5.235 |
| 07/10/2026 15:37 | 600 | 5.235 |
| 07/10/2026 15:37 | 100 | 5.235 |
| 07/10/2026 15:37 | 100 | 5.235 |
| 07/10/2026 15:37 | 200 | 5.235 |
| 07/10/2026 15:37 | 200 | 5.235 |
| 07/10/2026 15:37 | 100 | 5.235 |
| 07/10/2026 15:37 | 1000 | 5.23 |
| 07/10/2026 15:37 | 800 | 5.23 |
| 07/10/2026 15:37 | 1000 | 5.23 |
| 07/10/2026 15:37 | 738 | 5.23 |
| 07/10/2026 15:37 | 62 | 5.23 |
| 07/10/2026 15:37 | 50 | 5.23 |
| 07/10/2026 15:37 | 400 | 5.23 |
| 07/10/2026 15:37 | 600 | 5.23 |
| 07/10/2026 15:37 | 600 | 5.23 |
| 07/10/2026 15:37 | 400 | 5.23 |
| 07/10/2026 15:37 | 1700 | 5.23 |
| 07/10/2026 15:37 | 200 | 5.235 |
| 07/10/2026 15:37 | 200 | 5.23 |
| 07/10/2026 15:37 | 1 | 5.235 |
| 07/10/2026 15:37 | 10 | 5.235 |
| 07/10/2026 15:36 | 5000 | 5.24 |
| 07/10/2026 15:36 | 1900 | 5.24 |
| 07/10/2026 15:36 | 6400 | 5.24 |
| 07/10/2026 15:36 | 1700 | 5.24 |
| 07/10/2026 15:36 | 800 | 5.24 |
| 07/10/2026 15:36 | 400 | 5.24 |
| 07/10/2026 15:36 | 1000 | 5.24 |
| 07/10/2026 15:36 | 1000 | 5.24 |
| 07/10/2026 15:36 | 900 | 5.24 |
| 07/10/2026 15:36 | 800 | 5.24 |
| 07/10/2026 15:36 | 500 | 5.24 |
| 07/10/2026 15:36 | 800 | 5.24 |
| 07/10/2026 15:36 | 3300 | 5.24 |
| 07/10/2026 15:36 | 1 | 5.245 |
| 07/10/2026 15:36 | 400 | 5.24 |
| 07/10/2026 15:36 | 4000 | 5.24 |
| 07/10/2026 15:36 | 100 | 5.24 |
| 07/10/2026 15:36 | 200 | 5.235 |
| 07/10/2026 15:35 | 700 | 5.235 |
| 07/10/2026 15:35 | 100 | 5.235 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 700 | 5.24 |
| 07/10/2026 15:34 | 9 | 5.235 |
| 07/10/2026 15:34 | 244 | 5.24 |
| 07/10/2026 15:34 | 51 | 5.24 |
| 07/10/2026 15:34 | 20 | 5.24 |
| 07/10/2026 15:34 | 800 | 5.24 |
| 07/10/2026 15:34 | 400 | 5.24 |
| 07/10/2026 15:34 | 600 | 5.24 |
| 07/10/2026 15:34 | 30 | 5.24 |
| 07/10/2026 15:34 | 100 | 5.245 |
| 07/10/2026 15:34 | 1300 | 5.25 |
| 07/10/2026 15:34 | 1218 | 5.25 |
| 07/10/2026 15:34 | 62 | 5.25 |
| 07/10/2026 15:34 | 120 | 5.25 |
| 07/10/2026 15:34 | 1300 | 5.245 |
| 07/10/2026 15:34 | 100 | 5.245 |
| 07/10/2026 15:34 | 1500 | 5.25 |
| 07/10/2026 15:34 | 1380 | 5.25 |
| 07/10/2026 15:34 | 120 | 5.25 |
| 07/10/2026 15:34 | 100 | 5.245 |
| 07/10/2026 15:34 | 700 | 5.24 |
| 07/10/2026 15:34 | 100 | 5.24 |
| 07/10/2026 15:33 | 300 | 5.24 |
| 07/10/2026 15:33 | 300 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.235 |
| 07/10/2026 15:33 | 300 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 700 | 5.22 |
| 07/10/2026 15:33 | 500 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 500 | 5.22 |
| 07/10/2026 15:33 | 200 | 5.22 |
| 07/10/2026 15:33 | 200 | 5.22 |
| 07/10/2026 15:33 | 600 | 5.22 |
| 07/10/2026 15:33 | 1100 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 200 | 5.22 |
| 07/10/2026 15:33 | 100 | 5.22 |
| 07/10/2026 15:33 | 1000 | 5.22 |
| 07/10/2026 15:32 | 4000 | 5.215 |
| 07/10/2026 15:32 | 700 | 5.215 |
| 07/10/2026 15:32 | 100 | 5.215 |
| 07/10/2026 15:32 | 100 | 5.215 |
| 07/10/2026 15:32 | 20 | 5.215 |
| 07/10/2026 15:32 | 100 | 5.215 |
| 07/10/2026 15:32 | 600 | 5.215 |
| 07/10/2026 15:32 | 600 | 5.215 |
| 07/10/2026 15:32 | 100 | 5.215 |
| 07/10/2026 15:32 | 1100 | 5.21 |
| 07/10/2026 15:31 | 100 | 5.20 |
| 07/10/2026 15:31 | 700 | 5.20 |
| 07/10/2026 15:31 | 150 | 5.20 |
| 07/10/2026 15:31 | 200 | 5.20 |
| 07/10/2026 15:31 | 600 | 5.205 |
| 07/10/2026 15:31 | 4300 | 5.205 |
| 07/10/2026 15:31 | 600 | 5.20 |
| 07/10/2026 15:31 | 400 | 5.20 |
| 07/10/2026 15:31 | 100 | 5.20 |
| 07/10/2026 15:31 | 12118 | 5.20 |
| 07/10/2026 15:31 | 956 | 5.20 |
| 07/10/2026 15:31 | 6926 | 5.20 |
| 07/10/2026 15:31 | 20 | 5.185 |
| 07/10/2026 15:31 | 200 | 5.19 |
| 07/10/2026 15:31 | 200 | 5.19 |
| 07/10/2026 15:31 | 100 | 5.19 |
| 07/10/2026 15:31 | 200 | 5.19 |
| 07/10/2026 15:31 | 200 | 5.19 |
| 07/10/2026 15:31 | 2600 | 5.19 |
| 07/10/2026 15:31 | 200 | 5.19 |
| 07/10/2026 15:30 | 200 | 5.19 |
| 07/10/2026 15:30 | 3 | 5.19 |
| 07/10/2026 15:30 | 200 | 5.19 |
| 07/10/2026 15:30 | 34 | 5.19 |
| 07/10/2026 15:30 | 300 | 5.19 |
| 07/10/2026 15:30 | 200 | 5.19 |
| 07/10/2026 15:30 | 247 | 5.19 |
| 07/10/2026 15:30 | 200 | 5.19 |
| 07/10/2026 15:30 | 200 | 5.19 |
| 07/10/2026 15:30 | 700 | 5.185 |
| 07/10/2026 15:30 | 500 | 5.17 |
| 07/10/2026 15:30 | 186 | 5.17 |
| 07/10/2026 15:30 | 14 | 5.17 |
| 07/10/2026 15:30 | 15 | 5.18 |
| 07/10/2026 15:30 | 4000 | 5.175 |
| 07/10/2026 15:30 | 20 | 5.18 |
| 07/10/2026 15:30 | 100 | 5.18 |
| 07/10/2026 15:30 | 1765 | 5.18 |
| 07/10/2026 15:30 | 800 | 5.18 |
| 07/10/2026 15:30 | 500 | 5.18 |
| 07/10/2026 15:30 | 796 | 5.18 |
| 07/10/2026 15:30 | 1 | 5.18 |
| 07/10/2026 15:30 | 4612 | 5.18 |
| 07/10/2026 15:30 | 66836 | 5.18 |
| 07/10/2026 15:30 | 66836 | 5.18 |