Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:17:11
|
Geld
25.08.2026 -
16:17:30
|
Geld Volumen |
Brief
25.08.2026 -
16:17:30
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
-0.05
(
-0.87% )
|
5.72
|
11'300 |
5.73
|
19'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:17 | 23 | 5.725 |
| 08/25/2026 16:17 | 200 | 5.72 |
| 08/25/2026 16:17 | 200 | 5.72 |
| 08/25/2026 16:17 | 179 | 5.725 |
| 08/25/2026 16:16 | 13 | 5.725 |
| 08/25/2026 16:16 | 100 | 5.725 |
| 08/25/2026 16:16 | 10 | 5.725 |
| 08/25/2026 16:16 | 13 | 5.725 |
| 08/25/2026 16:16 | 654 | 5.725 |
| 08/25/2026 16:16 | 129 | 5.725 |
| 08/25/2026 16:16 | 200 | 5.725 |
| 08/25/2026 16:16 | 100 | 5.725 |
| 08/25/2026 16:16 | 200 | 5.72 |
| 08/25/2026 16:16 | 200 | 5.72 |
| 08/25/2026 16:16 | 100 | 5.72 |
| 08/25/2026 16:16 | 18 | 5.72 |
| 08/25/2026 16:16 | 10 | 5.72 |
| 08/25/2026 16:16 | 11 | 5.72 |
| 08/25/2026 16:16 | 1 | 5.72 |
| 08/25/2026 16:16 | 1 | 5.72 |
| 08/25/2026 16:16 | 1 | 5.72 |
| 08/25/2026 16:16 | 20 | 5.72 |
| 08/25/2026 16:16 | 1 | 5.72 |
| 08/25/2026 16:16 | 1000 | 5.72 |
| 08/25/2026 16:16 | 2200 | 5.72 |
| 08/25/2026 16:16 | 600 | 5.72 |
| 08/25/2026 16:16 | 2 | 5.72 |
| 08/25/2026 16:16 | 100 | 5.72 |
| 08/25/2026 16:16 | 600 | 5.72 |
| 08/25/2026 16:16 | 200 | 5.72 |
| 08/25/2026 16:16 | 100 | 5.72 |
| 08/25/2026 16:16 | 1800 | 5.72 |
| 08/25/2026 16:16 | 600 | 5.72 |
| 08/25/2026 16:16 | 4900 | 5.715 |
| 08/25/2026 16:16 | 4900 | 5.715 |
| 08/25/2026 16:16 | 77 | 5.715 |
| 08/25/2026 16:16 | 200 | 5.715 |
| 08/25/2026 16:16 | 131 | 5.715 |
| 08/25/2026 16:16 | 100 | 5.715 |
| 08/25/2026 16:16 | 18 | 5.715 |
| 08/25/2026 16:16 | 323 | 5.715 |
| 08/25/2026 16:16 | 20 | 5.715 |
| 08/25/2026 16:16 | 68 | 5.715 |
| 08/25/2026 16:16 | 49 | 5.715 |
| 08/25/2026 16:15 | 7 | 5.715 |
| 08/25/2026 16:15 | 101 | 5.715 |
| 08/25/2026 16:15 | 14 | 5.715 |
| 08/25/2026 16:15 | 100 | 5.715 |
| 08/25/2026 16:14 | 12 | 5.715 |
| 08/25/2026 16:14 | 52 | 5.715 |
| 08/25/2026 16:14 | 10 | 5.715 |
| 08/25/2026 16:14 | 100 | 5.715 |
| 08/25/2026 16:14 | 100 | 5.715 |
| 08/25/2026 16:14 | 200 | 5.715 |
| 08/25/2026 16:14 | 1321 | 5.715 |
| 08/25/2026 16:14 | 300 | 5.715 |
| 08/25/2026 16:14 | 300 | 5.715 |
| 08/25/2026 16:14 | 400 | 5.715 |
| 08/25/2026 16:14 | 400 | 5.715 |
| 08/25/2026 16:14 | 400 | 5.715 |
| 08/25/2026 16:14 | 400 | 5.715 |
| 08/25/2026 16:14 | 4400 | 5.715 |
| 08/25/2026 16:14 | 400 | 5.715 |
| 08/25/2026 16:14 | 400 | 5.715 |
| 08/25/2026 16:14 | 300 | 5.715 |
| 08/25/2026 16:14 | 2600 | 5.715 |
| 08/25/2026 16:14 | 800 | 5.715 |
| 08/25/2026 16:14 | 800 | 5.715 |
| 08/25/2026 16:14 | 2800 | 5.715 |
| 08/25/2026 16:14 | 600 | 5.72 |
| 08/25/2026 16:14 | 100 | 5.72 |
| 08/25/2026 16:14 | 1000 | 5.72 |
| 08/25/2026 16:14 | 900 | 5.72 |
| 08/25/2026 16:14 | 1000 | 5.72 |
| 08/25/2026 16:14 | 900 | 5.72 |
| 08/25/2026 16:14 | 3000 | 5.72 |
| 08/25/2026 16:14 | 6 | 5.72 |
| 08/25/2026 16:14 | 700 | 5.72 |
| 08/25/2026 16:14 | 8 | 5.72 |
| 08/25/2026 16:14 | 10 | 5.72 |
| 08/25/2026 16:14 | 6 | 5.72 |
| 08/25/2026 16:14 | 100 | 5.72 |
| 08/25/2026 16:14 | 100 | 5.72 |
| 08/25/2026 16:14 | 292 | 5.72 |
| 08/25/2026 16:13 | 300 | 5.725 |
| 08/25/2026 16:13 | 25 | 5.725 |
| 08/25/2026 16:12 | 100 | 5.725 |
| 08/25/2026 16:12 | 8 | 5.72 |
| 08/25/2026 16:12 | 20 | 5.725 |
| 08/25/2026 16:12 | 20 | 5.725 |
| 08/25/2026 16:12 | 49 | 5.725 |
| 08/25/2026 16:11 | 11 | 5.725 |
| 08/25/2026 16:11 | 20 | 5.725 |
| 08/25/2026 16:11 | 20 | 5.725 |
| 08/25/2026 16:11 | 700 | 5.725 |
| 08/25/2026 16:11 | 80 | 5.725 |
| 08/25/2026 16:11 | 35 | 5.725 |
| 08/25/2026 16:11 | 400 | 5.725 |
| 08/25/2026 16:11 | 100 | 5.725 |
| 08/25/2026 16:11 | 2300 | 5.725 |
| 08/25/2026 16:11 | 700 | 5.725 |
| 08/25/2026 16:11 | 13 | 5.725 |
| 08/25/2026 16:10 | 52 | 5.73 |
| 08/25/2026 16:10 | 2000 | 5.73 |
| 08/25/2026 16:10 | 200 | 5.73 |
| 08/25/2026 16:10 | 1000 | 5.73 |
| 08/25/2026 16:10 | 1000 | 5.73 |
| 08/25/2026 16:10 | 100 | 5.73 |
| 08/25/2026 16:10 | 100 | 5.73 |
| 08/25/2026 16:10 | 700 | 5.73 |
| 08/25/2026 16:09 | 16 | 5.735 |
| 08/25/2026 16:09 | 54 | 5.735 |
| 08/25/2026 16:09 | 2000 | 5.735 |
| 08/25/2026 16:08 | 200 | 5.74 |
| 08/25/2026 16:08 | 900 | 5.74 |
| 08/25/2026 16:08 | 90 | 5.74 |
| 08/25/2026 16:08 | 30 | 5.74 |
| 08/25/2026 16:08 | 30 | 5.74 |
| 08/25/2026 16:08 | 50 | 5.74 |
| 08/25/2026 16:07 | 25 | 5.745 |
| 08/25/2026 16:07 | 70 | 5.745 |
| 08/25/2026 16:07 | 25 | 5.745 |
| 08/25/2026 16:07 | 16 | 5.745 |
| 08/25/2026 16:07 | 14 | 5.745 |
| 08/25/2026 16:07 | 118 | 5.745 |
| 08/25/2026 16:07 | 100 | 5.74 |
| 08/25/2026 16:07 | 26 | 5.735 |
| 08/25/2026 16:07 | 1720 | 5.735 |
| 08/25/2026 16:07 | 49 | 5.735 |
| 08/25/2026 16:07 | 600 | 5.735 |
| 08/25/2026 16:07 | 31 | 5.735 |
| 08/25/2026 16:06 | 10 | 5.735 |
| 08/25/2026 16:06 | 10 | 5.735 |
| 08/25/2026 16:06 | 26 | 5.735 |
| 08/25/2026 16:06 | 13 | 5.735 |
| 08/25/2026 16:06 | 600 | 5.735 |
| 08/25/2026 16:06 | 23 | 5.735 |
| 08/25/2026 16:06 | 19 | 5.735 |
| 08/25/2026 16:06 | 201 | 5.735 |
| 08/25/2026 16:06 | 100 | 5.73 |
| 08/25/2026 16:06 | 25 | 5.73 |
| 08/25/2026 16:06 | 100 | 5.73 |
| 08/25/2026 16:06 | 200 | 5.73 |
| 08/25/2026 16:06 | 500 | 5.73 |
| 08/25/2026 16:06 | 571 | 5.73 |
| 08/25/2026 16:06 | 825 | 5.73 |
| 08/25/2026 16:06 | 900 | 5.73 |
| 08/25/2026 16:05 | 100 | 5.725 |
| 08/25/2026 16:05 | 13 | 5.725 |
| 08/25/2026 16:05 | 101 | 5.725 |
| 08/25/2026 16:05 | 12 | 5.725 |
| 08/25/2026 16:05 | 320 | 5.725 |
| 08/25/2026 16:05 | 49 | 5.725 |
| 08/25/2026 16:05 | 10 | 5.725 |
| 08/25/2026 16:05 | 37 | 5.725 |
| 08/25/2026 16:05 | 100 | 5.725 |
| 08/25/2026 16:05 | 600 | 5.72 |
| 08/25/2026 16:05 | 1300 | 5.72 |
| 08/25/2026 16:05 | 10 | 5.72 |
| 08/25/2026 16:05 | 10 | 5.72 |
| 08/25/2026 16:05 | 100 | 5.72 |
| 08/25/2026 16:05 | 60 | 5.72 |
| 08/25/2026 16:05 | 900 | 5.72 |
| 08/25/2026 16:05 | 2900 | 5.72 |
| 08/25/2026 16:05 | 31 | 5.715 |
| 08/25/2026 16:04 | 400 | 5.715 |
| 08/25/2026 16:04 | 2200 | 5.715 |
| 08/25/2026 16:04 | 500 | 5.715 |
| 08/25/2026 16:04 | 216 | 5.715 |
| 08/25/2026 16:04 | 400 | 5.715 |
| 08/25/2026 16:04 | 84 | 5.715 |
| 08/25/2026 16:04 | 159 | 5.715 |
| 08/25/2026 16:04 | 41 | 5.715 |
| 08/25/2026 16:04 | 47 | 5.715 |
| 08/25/2026 16:03 | 13 | 5.715 |
| 08/25/2026 16:03 | 95 | 5.715 |
| 08/25/2026 16:03 | 100 | 5.71 |
| 08/25/2026 16:03 | 1500 | 5.71 |
| 08/25/2026 16:03 | 1000 | 5.71 |
| 08/25/2026 16:03 | 70 | 5.71 |
| 08/25/2026 16:03 | 100 | 5.71 |
| 08/25/2026 16:03 | 17 | 5.705 |
| 08/25/2026 16:03 | 55 | 5.705 |
| 08/25/2026 16:03 | 1200 | 5.705 |
| 08/25/2026 16:03 | 1259 | 5.705 |
| 08/25/2026 16:03 | 300 | 5.705 |
| 08/25/2026 16:03 | 341 | 5.705 |
| 08/25/2026 16:02 | 59 | 5.705 |
| 08/25/2026 16:02 | 27 | 5.705 |
| 08/25/2026 16:02 | 11 | 5.705 |
| 08/25/2026 16:02 | 31 | 5.705 |
| 08/25/2026 16:02 | 19 | 5.705 |
| 08/25/2026 16:02 | 28 | 5.705 |
| 08/25/2026 16:02 | 14 | 5.705 |
| 08/25/2026 16:02 | 49 | 5.705 |
| 08/25/2026 16:02 | 10 | 5.705 |
| 08/25/2026 16:01 | 11 | 5.705 |
| 08/25/2026 16:01 | 18 | 5.705 |
| 08/25/2026 16:01 | 42 | 5.705 |
| 08/25/2026 16:01 | 100 | 5.705 |
| 08/25/2026 16:01 | 400 | 5.70 |
| 08/25/2026 16:01 | 100 | 5.70 |
| 08/25/2026 16:01 | 300 | 5.70 |
| 08/25/2026 16:01 | 1500 | 5.70 |
| 08/25/2026 16:01 | 200 | 5.70 |
| 08/25/2026 16:01 | 900 | 5.70 |
| 08/25/2026 16:01 | 1000 | 5.70 |
| 08/25/2026 16:01 | 200 | 5.70 |
| 08/25/2026 16:01 | 1700 | 5.70 |
| 08/25/2026 16:01 | 100 | 5.70 |
| 08/25/2026 16:01 | 1000 | 5.70 |
| 08/25/2026 16:01 | 100 | 5.70 |
| 08/25/2026 16:01 | 1 | 5.695 |
| 08/25/2026 16:01 | 13 | 5.695 |
| 08/25/2026 16:01 | 21 | 5.695 |
| 08/25/2026 16:01 | 300 | 5.695 |
| 08/25/2026 16:01 | 1300 | 5.695 |
| 08/25/2026 16:01 | 21 | 5.695 |
| 08/25/2026 16:00 | 10 | 5.695 |
| 08/25/2026 16:00 | 43 | 5.695 |
| 08/25/2026 16:00 | 17 | 5.69 |
| 08/25/2026 16:00 | 200 | 5.69 |
| 08/25/2026 16:00 | 1500 | 5.69 |
| 08/25/2026 16:00 | 900 | 5.69 |
| 08/25/2026 16:00 | 2800 | 5.69 |
| 08/25/2026 16:00 | 600 | 5.69 |
| 08/25/2026 16:00 | 1100 | 5.69 |
| 08/25/2026 16:00 | 300 | 5.69 |
| 08/25/2026 16:00 | 70 | 5.69 |
| 08/25/2026 16:00 | 300 | 5.689 |
| 08/25/2026 16:00 | 36 | 5.685 |
| 08/25/2026 16:00 | 1600 | 5.68 |
| 08/25/2026 16:00 | 100 | 5.68 |
| 08/25/2026 16:00 | 100 | 5.68 |
| 08/25/2026 16:00 | 200 | 5.68 |
| 08/25/2026 16:00 | 300 | 5.68 |
| 08/25/2026 16:00 | 200 | 5.68 |
| 08/25/2026 16:00 | 100 | 5.68 |
| 08/25/2026 16:00 | 100 | 5.68 |
| 08/25/2026 16:00 | 10 | 5.68 |
| 08/25/2026 16:00 | 3900 | 5.68 |
| 08/25/2026 16:00 | 100 | 5.675 |
| 08/25/2026 16:00 | 600 | 5.675 |
| 08/25/2026 15:59 | 4 | 5.675 |
| 08/25/2026 15:59 | 37 | 5.675 |
| 08/25/2026 15:59 | 4300 | 5.675 |
| 08/25/2026 15:59 | 400 | 5.675 |
| 08/25/2026 15:59 | 4300 | 5.675 |
| 08/25/2026 15:59 | 10 | 5.675 |
| 08/25/2026 15:58 | 37 | 5.675 |
| 08/25/2026 15:58 | 33 | 5.675 |
| 08/25/2026 15:58 | 24 | 5.675 |
| 08/25/2026 15:58 | 11 | 5.675 |
| 08/25/2026 15:58 | 600 | 5.675 |
| 08/25/2026 15:57 | 26 | 5.675 |
| 08/25/2026 15:57 | 32 | 5.675 |
| 08/25/2026 15:57 | 21 | 5.675 |
| 08/25/2026 15:57 | 16 | 5.675 |
| 08/25/2026 15:57 | 11 | 5.675 |
| 08/25/2026 15:57 | 400 | 5.675 |
| 08/25/2026 15:57 | 34 | 5.675 |
| 08/25/2026 15:57 | 17 | 5.675 |
| 08/25/2026 15:56 | 162 | 5.675 |
| 08/25/2026 15:56 | 200 | 5.675 |
| 08/25/2026 15:56 | 100 | 5.675 |
| 08/25/2026 15:56 | 100 | 5.67 |
| 08/25/2026 15:56 | 100 | 5.67 |
| 08/25/2026 15:56 | 1000 | 5.67 |
| 08/25/2026 15:56 | 1500 | 5.67 |
| 08/25/2026 15:56 | 1000 | 5.67 |
| 08/25/2026 15:56 | 100 | 5.67 |
| 08/25/2026 15:56 | 600 | 5.67 |
| 08/25/2026 15:56 | 100 | 5.67 |
| 08/25/2026 15:56 | 600 | 5.67 |
| 08/25/2026 15:56 | 10 | 5.67 |
| 08/25/2026 15:56 | 300 | 5.67 |
| 08/25/2026 15:56 | 200 | 5.67 |
| 08/25/2026 15:56 | 3500 | 5.67 |
| 08/25/2026 15:56 | 100 | 5.67 |
| 08/25/2026 15:56 | 1300 | 5.67 |
| 08/25/2026 15:56 | 3100 | 5.67 |
| 08/25/2026 15:56 | 24 | 5.665 |
| 08/25/2026 15:56 | 200 | 5.665 |
| 08/25/2026 15:56 | 400 | 5.665 |
| 08/25/2026 15:56 | 400 | 5.665 |
| 08/25/2026 15:56 | 400 | 5.665 |
| 08/25/2026 15:56 | 100 | 5.665 |
| 08/25/2026 15:56 | 100 | 5.665 |
| 08/25/2026 15:56 | 2 | 5.665 |
| 08/25/2026 15:55 | 15 | 5.665 |
| 08/25/2026 15:55 | 63 | 5.665 |
| 08/25/2026 15:55 | 73 | 5.665 |
| 08/25/2026 15:55 | 100 | 5.67 |
| 08/25/2026 15:55 | 600 | 5.67 |
| 08/25/2026 15:55 | 25 | 5.67 |
| 08/25/2026 15:55 | 5 | 5.67 |
| 08/25/2026 15:55 | 1500 | 5.67 |
| 08/25/2026 15:55 | 1000 | 5.67 |
| 08/25/2026 15:55 | 750 | 5.67 |
| 08/25/2026 15:55 | 300 | 5.675 |
| 08/25/2026 15:54 | 23 | 5.675 |
| 08/25/2026 15:54 | 97 | 5.675 |
| 08/25/2026 15:54 | 300 | 5.675 |
| 08/25/2026 15:54 | 300 | 5.675 |
| 08/25/2026 15:54 | 800 | 5.675 |
| 08/25/2026 15:54 | 300 | 5.675 |
| 08/25/2026 15:54 | 1 | 5.675 |
| 08/25/2026 15:53 | 50 | 5.67 |
| 08/25/2026 15:53 | 100 | 5.67 |
| 08/25/2026 15:53 | 300 | 5.675 |
| 08/25/2026 15:53 | 1200 | 5.675 |
| 08/25/2026 15:53 | 300 | 5.675 |
| 08/25/2026 15:53 | 700 | 5.68 |
| 08/25/2026 15:53 | 2200 | 5.68 |
| 08/25/2026 15:53 | 137 | 5.68 |
| 08/25/2026 15:52 | 200 | 5.685 |
| 08/25/2026 15:52 | 100 | 5.685 |
| 08/25/2026 15:52 | 200 | 5.685 |
| 08/25/2026 15:52 | 100 | 5.685 |
| 08/25/2026 15:52 | 100 | 5.685 |
| 08/25/2026 15:51 | 295 | 5.685 |
| 08/25/2026 15:51 | 295 | 5.685 |
| 08/25/2026 15:51 | 100 | 5.685 |
| 08/25/2026 15:51 | 100 | 5.685 |
| 08/25/2026 15:51 | 100 | 5.68 |
| 08/25/2026 15:51 | 1000 | 5.68 |
| 08/25/2026 15:51 | 1000 | 5.68 |
| 08/25/2026 15:51 | 600 | 5.68 |
| 08/25/2026 15:51 | 600 | 5.68 |
| 08/25/2026 15:51 | 2500 | 5.68 |
| 08/25/2026 15:51 | 100 | 5.675 |
| 08/25/2026 15:51 | 300 | 5.675 |
| 08/25/2026 15:51 | 600 | 5.675 |
| 08/25/2026 15:51 | 1 | 5.675 |
| 08/25/2026 15:51 | 298 | 5.675 |
| 08/25/2026 15:51 | 36 | 5.675 |
| 08/25/2026 15:51 | 83 | 5.675 |
| 08/25/2026 15:51 | 100 | 5.675 |
| 08/25/2026 15:51 | 100 | 5.67 |
| 08/25/2026 15:51 | 100 | 5.67 |
| 08/25/2026 15:51 | 400 | 5.67 |
| 08/25/2026 15:51 | 600 | 5.67 |
| 08/25/2026 15:51 | 10 | 5.67 |
| 08/25/2026 15:51 | 700 | 5.67 |
| 08/25/2026 15:51 | 400 | 5.67 |
| 08/25/2026 15:51 | 377 | 5.67 |
| 08/25/2026 15:50 | 100 | 5.67 |
| 08/25/2026 15:50 | 23 | 5.67 |
| 08/25/2026 15:50 | 77 | 5.67 |
| 08/25/2026 15:50 | 23 | 5.67 |
| 08/25/2026 15:50 | 104 | 5.665 |
| 08/25/2026 15:50 | 900 | 5.67 |
| 08/25/2026 15:50 | 100 | 5.67 |
| 08/25/2026 15:49 | 2894 | 5.68 |
| 08/25/2026 15:49 | 100 | 5.68 |
| 08/25/2026 15:49 | 6 | 5.68 |
| 08/25/2026 15:49 | 600 | 5.68 |
| 08/25/2026 15:49 | 2600 | 5.68 |
| 08/25/2026 15:49 | 100 | 5.68 |
| 08/25/2026 15:49 | 100 | 5.68 |
| 08/25/2026 15:49 | 1500 | 5.68 |
| 08/25/2026 15:49 | 298 | 5.68 |
| 08/25/2026 15:49 | 300 | 5.68 |
| 08/25/2026 15:49 | 484 | 5.68 |
| 08/25/2026 15:49 | 216 | 5.68 |
| 08/25/2026 15:49 | 300 | 5.68 |
| 08/25/2026 15:49 | 400 | 5.68 |
| 08/25/2026 15:49 | 402 | 5.68 |
| 08/25/2026 15:48 | 200 | 5.675 |
| 08/25/2026 15:48 | 98 | 5.67 |
| 08/25/2026 15:48 | 200 | 5.67 |
| 08/25/2026 15:48 | 200 | 5.67 |
| 08/25/2026 15:48 | 200 | 5.67 |
| 08/25/2026 15:48 | 2400 | 5.67 |
| 08/25/2026 15:48 | 106 | 5.67 |
| 08/25/2026 15:48 | 1694 | 5.67 |
| 08/25/2026 15:48 | 100 | 5.67 |
| 08/25/2026 15:48 | 100 | 5.67 |
| 08/25/2026 15:48 | 4000 | 5.67 |
| 08/25/2026 15:48 | 100 | 5.67 |
| 08/25/2026 15:48 | 200 | 5.67 |
| 08/25/2026 15:48 | 2600 | 5.67 |
| 08/25/2026 15:48 | 100 | 5.67 |
| 08/25/2026 15:48 | 200 | 5.665 |
| 08/25/2026 15:48 | 200 | 5.665 |
| 08/25/2026 15:48 | 300 | 5.665 |
| 08/25/2026 15:48 | 200 | 5.665 |
| 08/25/2026 15:47 | 200 | 5.665 |
| 08/25/2026 15:47 | 200 | 5.665 |
| 08/25/2026 15:47 | 400 | 5.665 |
| 08/25/2026 15:47 | 25 | 5.66 |
| 08/25/2026 15:47 | 3 | 5.66 |
| 08/25/2026 15:47 | 200 | 5.665 |
| 08/25/2026 15:46 | 200 | 5.665 |
| 08/25/2026 15:46 | 200 | 5.665 |
| 08/25/2026 15:45 | 205 | 5.67 |
| 08/25/2026 15:45 | 100 | 5.67 |
| 08/25/2026 15:44 | 1000 | 5.67 |
| 08/25/2026 15:44 | 1000 | 5.67 |
| 08/25/2026 15:44 | 1 | 5.67 |
| 08/25/2026 15:44 | 1000 | 5.67 |
| 08/25/2026 15:44 | 1000 | 5.67 |
| 08/25/2026 15:44 | 25 | 5.67 |
| 08/25/2026 15:44 | 1000 | 5.67 |
| 08/25/2026 15:44 | 3000 | 5.67 |
| 08/25/2026 15:43 | 200 | 5.67 |
| 08/25/2026 15:43 | 1000 | 5.67 |
| 08/25/2026 15:43 | 25 | 5.67 |
| 08/25/2026 15:43 | 4247 | 5.67 |
| 08/25/2026 15:43 | 253 | 5.67 |
| 08/25/2026 15:43 | 200 | 5.67 |
| 08/25/2026 15:43 | 600 | 5.67 |
| 08/25/2026 15:43 | 1000 | 5.67 |
| 08/25/2026 15:43 | 200 | 5.67 |
| 08/25/2026 15:43 | 1000 | 5.67 |
| 08/25/2026 15:43 | 200 | 5.67 |
| 08/25/2026 15:43 | 600 | 5.67 |
| 08/25/2026 15:43 | 600 | 5.67 |
| 08/25/2026 15:43 | 3600 | 5.665 |
| 08/25/2026 15:43 | 200 | 5.665 |
| 08/25/2026 15:43 | 200 | 5.665 |
| 08/25/2026 15:43 | 1000 | 5.67 |
| 08/25/2026 15:43 | 900 | 5.67 |
| 08/25/2026 15:43 | 5200 | 5.67 |
| 08/25/2026 15:42 | 10 | 5.68 |
| 08/25/2026 15:42 | 90 | 5.68 |
| 08/25/2026 15:42 | 1000 | 5.68 |
| 08/25/2026 15:42 | 5110 | 5.68 |
| 08/25/2026 15:42 | 100 | 5.685 |
| 08/25/2026 15:42 | 100 | 5.68 |
| 08/25/2026 15:42 | 100 | 5.68 |
| 08/25/2026 15:42 | 25 | 5.68 |
| 08/25/2026 15:42 | 1700 | 5.68 |
| 08/25/2026 15:42 | 400 | 5.68 |
| 08/25/2026 15:42 | 400 | 5.68 |
| 08/25/2026 15:42 | 100 | 5.68 |
| 08/25/2026 15:41 | 200 | 5.675 |
| 08/25/2026 15:41 | 1000 | 5.67 |
| 08/25/2026 15:41 | 1000 | 5.67 |
| 08/25/2026 15:41 | 3000 | 5.67 |
| 08/25/2026 15:41 | 100 | 5.67 |
| 08/25/2026 15:41 | 100 | 5.67 |
| 08/25/2026 15:41 | 300 | 5.67 |
| 08/25/2026 15:41 | 100 | 5.665 |
| 08/25/2026 15:41 | 100 | 5.665 |
| 08/25/2026 15:40 | 1500 | 5.67 |
| 08/25/2026 15:40 | 700 | 5.67 |
| 08/25/2026 15:40 | 100 | 5.67 |
| 08/25/2026 15:40 | 100 | 5.67 |
| 08/25/2026 15:40 | 99 | 5.67 |
| 08/25/2026 15:40 | 1 | 5.67 |
| 08/25/2026 15:40 | 2 | 5.675 |
| 08/25/2026 15:40 | 1222 | 5.68 |
| 08/25/2026 15:40 | 3500 | 5.675 |
| 08/25/2026 15:40 | 3500 | 5.675 |
| 08/25/2026 15:39 | 1500 | 5.68 |
| 08/25/2026 15:39 | 100 | 5.68 |
| 08/25/2026 15:39 | 100 | 5.69 |
| 08/25/2026 15:39 | 1943 | 5.69 |
| 08/25/2026 15:39 | 8 | 5.69 |
| 08/25/2026 15:39 | 10 | 5.69 |
| 08/25/2026 15:39 | 400 | 5.69 |
| 08/25/2026 15:39 | 340 | 5.69 |
| 08/25/2026 15:39 | 100 | 5.69 |
| 08/25/2026 15:39 | 160 | 5.69 |
| 08/25/2026 15:38 | 200 | 5.695 |
| 08/25/2026 15:38 | 1 | 5.695 |
| 08/25/2026 15:38 | 8 | 5.70 |
| 08/25/2026 15:38 | 1000 | 5.70 |
| 08/25/2026 15:38 | 800 | 5.70 |
| 08/25/2026 15:38 | 7000 | 5.70 |
| 08/25/2026 15:38 | 100 | 5.70 |
| 08/25/2026 15:38 | 100 | 5.70 |
| 08/25/2026 15:38 | 100 | 5.71 |
| 08/25/2026 15:38 | 100 | 5.70 |
| 08/25/2026 15:38 | 100 | 5.70 |
| 08/25/2026 15:38 | 10 | 5.70 |
| 08/25/2026 15:38 | 100 | 5.70 |
| 08/25/2026 15:38 | 1 | 5.70 |
| 08/25/2026 15:38 | 1 | 5.70 |
| 08/25/2026 15:38 | 2 | 5.70 |
| 08/25/2026 15:38 | 2819 | 5.70 |
| 08/25/2026 15:38 | 381 | 5.70 |
| 08/25/2026 15:38 | 3400 | 5.695 |
| 08/25/2026 15:38 | 3400 | 5.695 |
| 08/25/2026 15:36 | 100 | 5.695 |
| 08/25/2026 15:36 | 3300 | 5.695 |
| 08/25/2026 15:36 | 1000 | 5.70 |
| 08/25/2026 15:36 | 500 | 5.70 |
| 08/25/2026 15:36 | 4100 | 5.70 |
| 08/25/2026 15:36 | 1500 | 5.70 |
| 08/25/2026 15:35 | 3300 | 5.705 |
| 08/25/2026 15:35 | 100 | 5.71 |
| 08/25/2026 15:35 | 400 | 5.71 |
| 08/25/2026 15:34 | 1 | 5.72 |
| 08/25/2026 15:34 | 418 | 5.72 |
| 08/25/2026 15:34 | 900 | 5.72 |
| 08/25/2026 15:34 | 2300 | 5.72 |
| 08/25/2026 15:34 | 1800 | 5.72 |
| 08/25/2026 15:34 | 300 | 5.72 |
| 08/25/2026 15:34 | 100 | 5.72 |
| 08/25/2026 15:34 | 100 | 5.72 |
| 08/25/2026 15:34 | 400 | 5.72 |
| 08/25/2026 15:34 | 200 | 5.72 |
| 08/25/2026 15:34 | 170 | 5.72 |
| 08/25/2026 15:34 | 350 | 5.72 |
| 08/25/2026 15:34 | 150 | 5.72 |
| 08/25/2026 15:34 | 20 | 5.73 |
| 08/25/2026 15:34 | 100 | 5.725 |
| 08/25/2026 15:33 | 100 | 5.72 |
| 08/25/2026 15:33 | 1 | 5.72 |
| 08/25/2026 15:33 | 100 | 5.72 |
| 08/25/2026 15:33 | 300 | 5.72 |
| 08/25/2026 15:33 | 300 | 5.72 |
| 08/25/2026 15:33 | 300 | 5.72 |
| 08/25/2026 15:33 | 300 | 5.72 |
| 08/25/2026 15:33 | 300 | 5.72 |
| 08/25/2026 15:33 | 500 | 5.72 |
| 08/25/2026 15:33 | 100 | 5.72 |
| 08/25/2026 15:33 | 3200 | 5.72 |
| 08/25/2026 15:33 | 3300 | 5.72 |
| 08/25/2026 15:33 | 70 | 5.71 |
| 08/25/2026 15:33 | 20 | 5.71 |
| 08/25/2026 15:33 | 200 | 5.71 |
| 08/25/2026 15:33 | 200 | 5.71 |
| 08/25/2026 15:33 | 300 | 5.71 |
| 08/25/2026 15:33 | 100 | 5.71 |
| 08/25/2026 15:33 | 200 | 5.71 |
| 08/25/2026 15:33 | 100 | 5.71 |
| 08/25/2026 15:33 | 600 | 5.71 |
| 08/25/2026 15:33 | 100 | 5.71 |
| 08/25/2026 15:33 | 300 | 5.71 |
| 08/25/2026 15:33 | 400 | 5.71 |
| 08/25/2026 15:33 | 100 | 5.705 |
| 08/25/2026 15:33 | 20 | 5.71 |
| 08/25/2026 15:33 | 8 | 5.71 |
| 08/25/2026 15:33 | 400 | 5.71 |
| 08/25/2026 15:33 | 2237 | 5.71 |
| 08/25/2026 15:33 | 100 | 5.715 |
| 08/25/2026 15:33 | 278 | 5.72 |
| 08/25/2026 15:33 | 22 | 5.72 |
| 08/25/2026 15:33 | 100 | 5.715 |
| 08/25/2026 15:33 | 300 | 5.71 |
| 08/25/2026 15:33 | 2600 | 5.71 |
| 08/25/2026 15:33 | 2 | 5.71 |
| 08/25/2026 15:33 | 70 | 5.71 |
| 08/25/2026 15:33 | 300 | 5.71 |
| 08/25/2026 15:33 | 200 | 5.70 |
| 08/25/2026 15:33 | 100 | 5.70 |
| 08/25/2026 15:33 | 100 | 5.70 |
| 08/25/2026 15:33 | 1 | 5.70 |
| 08/25/2026 15:33 | 125 | 5.70 |
| 08/25/2026 15:32 | 1 | 5.695 |
| 08/25/2026 15:32 | 100 | 5.695 |
| 08/25/2026 15:32 | 10000 | 5.69 |
| 08/25/2026 15:32 | 1 | 5.69 |
| 08/25/2026 15:32 | 2 | 5.685 |
| 08/25/2026 15:32 | 300 | 5.68 |
| 08/25/2026 15:32 | 428 | 5.68 |
| 08/25/2026 15:32 | 400 | 5.68 |
| 08/25/2026 15:32 | 2200 | 5.68 |
| 08/25/2026 15:32 | 100 | 5.67 |
| 08/25/2026 15:31 | 100 | 5.67 |
| 08/25/2026 15:31 | 1 | 5.67 |
| 08/25/2026 15:31 | 64 | 5.67 |
| 08/25/2026 15:31 | 99 | 5.67 |
| 08/25/2026 15:31 | 1 | 5.67 |
| 08/25/2026 15:31 | 2100 | 5.67 |
| 08/25/2026 15:31 | 2715 | 5.67 |
| 08/25/2026 15:31 | 500 | 5.67 |
| 08/25/2026 15:31 | 500 | 5.67 |
| 08/25/2026 15:31 | 3000 | 5.67 |
| 08/25/2026 15:31 | 315 | 5.67 |
| 08/25/2026 15:31 | 1600 | 5.67 |
| 08/25/2026 15:31 | 500 | 5.67 |
| 08/25/2026 15:31 | 400 | 5.67 |
| 08/25/2026 15:31 | 3200 | 5.67 |
| 08/25/2026 15:31 | 9 | 5.67 |
| 08/25/2026 15:31 | 2900 | 5.67 |
| 08/25/2026 15:31 | 45 | 5.67 |
| 08/25/2026 15:31 | 2500 | 5.67 |
| 08/25/2026 15:31 | 4816 | 5.67 |
| 08/25/2026 15:31 | 500 | 5.67 |
| 08/25/2026 15:31 | 3284 | 5.67 |
| 08/25/2026 15:31 | 100 | 5.67 |
| 08/25/2026 15:31 | 3100 | 5.665 |
| 08/25/2026 15:30 | 100 | 5.665 |
| 08/25/2026 15:30 | 100 | 5.67 |
| 08/25/2026 15:30 | 6000 | 5.67 |
| 08/25/2026 15:30 | 80 | 5.675 |
| 08/25/2026 15:30 | 62 | 5.675 |
| 08/25/2026 15:30 | 100 | 5.68 |
| 08/25/2026 15:30 | 800 | 5.68 |
| 08/25/2026 15:30 | 101154 | 5.66 |
| 08/25/2026 15:30 | 101154 | 5.66 |