Transocean N
RIG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:47:07
Geld
09.10.2026 - 21:47:11
Geld
Volumen 		Brief
09.10.2026 - 21:47:11
Brief
Volumen
5.525
-0.015 ( -0.27% )
5.52
32'800
5.53
64'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 199 5.525
10/09/2026 21:47 100 5.525
10/09/2026 21:46 100 5.525
10/09/2026 21:46 100 5.525
10/09/2026 21:46 100 5.525
10/09/2026 21:46 9 5.525
10/09/2026 21:46 100 5.525
10/09/2026 21:45 598 5.525
10/09/2026 21:45 750 5.525
10/09/2026 21:45 5000 5.53
10/09/2026 21:45 1500 5.53
10/09/2026 21:45 3000 5.53
10/09/2026 21:45 2000 5.53
10/09/2026 21:45 2000 5.53
10/09/2026 21:45 900 5.53
10/09/2026 21:45 1000 5.53
10/09/2026 21:45 100 5.53
10/09/2026 21:45 5 5.53
10/09/2026 21:45 99 5.53
10/09/2026 21:45 44 5.53
10/09/2026 21:45 700 5.53
10/09/2026 21:45 100 5.53
10/09/2026 21:45 300 5.53
10/09/2026 21:45 181 5.53
10/09/2026 21:45 181 5.53
10/09/2026 21:45 350 5.53
10/09/2026 21:45 181 5.53
10/09/2026 21:45 300 5.53
10/09/2026 21:45 4400 5.53
10/09/2026 21:44 94 5.535
10/09/2026 21:44 5 5.535
10/09/2026 21:44 105 5.535
10/09/2026 21:44 21 5.535
10/09/2026 21:44 4600 5.535
10/09/2026 21:44 11600 5.535
10/09/2026 21:44 1100 5.535
10/09/2026 21:44 600 5.535
10/09/2026 21:44 100 5.535
10/09/2026 21:44 1300 5.53
10/09/2026 21:43 52 5.535
10/09/2026 21:43 100 5.535
10/09/2026 21:43 1 5.535
10/09/2026 21:43 100 5.535
10/09/2026 21:42 100 5.535
10/09/2026 21:42 8 5.535
10/09/2026 21:42 57 5.535
10/09/2026 21:42 100 5.535
10/09/2026 21:42 100 5.535
10/09/2026 21:41 100 5.535
10/09/2026 21:41 9 5.535
10/09/2026 21:41 100 5.535
10/09/2026 21:41 175 5.535
10/09/2026 21:41 200 5.535
10/09/2026 21:40 100 5.535
10/09/2026 21:40 52 5.535
10/09/2026 21:37 57 5.535
10/09/2026 21:35 600 5.53
10/09/2026 21:35 600 5.53
10/09/2026 21:35 600 5.53
10/09/2026 21:34 600 5.53
10/09/2026 21:34 600 5.53
10/09/2026 21:34 800 5.535
10/09/2026 21:33 35 5.535
10/09/2026 21:33 88 5.535
10/09/2026 21:33 12 5.535
10/09/2026 21:33 9 5.535
10/09/2026 21:32 21 5.535
10/09/2026 21:32 9 5.535
10/09/2026 21:32 17 5.535
10/09/2026 21:32 32 5.535
10/09/2026 21:32 2 5.535
10/09/2026 21:32 9 5.535
10/09/2026 21:31 100 5.535
10/09/2026 21:31 9 5.535
10/09/2026 21:31 100 5.535
10/09/2026 21:31 100 5.535
10/09/2026 21:30 36 5.535
10/09/2026 21:29 9 5.535
10/09/2026 21:29 300 5.535
10/09/2026 21:29 45 5.535
10/09/2026 21:29 15 5.535
10/09/2026 21:29 10 5.535
10/09/2026 21:29 10 5.535
10/09/2026 21:28 9 5.535
10/09/2026 21:28 10 5.535
10/09/2026 21:28 9 5.535
10/09/2026 21:28 11 5.535
10/09/2026 21:28 10 5.535
10/09/2026 21:28 10 5.535
10/09/2026 21:27 9 5.535
10/09/2026 21:27 100 5.535
10/09/2026 21:27 100 5.535
10/09/2026 21:27 25 5.535
10/09/2026 21:27 65 5.535
10/09/2026 21:27 13 5.535
10/09/2026 21:27 9 5.535
10/09/2026 21:26 9 5.535
10/09/2026 21:26 634 5.535
10/09/2026 21:26 200 5.535
10/09/2026 21:25 1000 5.535
10/09/2026 21:25 100 5.535
10/09/2026 21:25 11 5.535
10/09/2026 21:25 49 5.535
10/09/2026 21:25 11 5.535
10/09/2026 21:25 10 5.535
10/09/2026 21:25 10 5.535
10/09/2026 21:25 9 5.535
10/09/2026 21:25 10 5.535
10/09/2026 21:24 10 5.535
10/09/2026 21:24 32 5.535
10/09/2026 21:24 23 5.535
10/09/2026 21:24 11 5.535
10/09/2026 21:24 100 5.535
10/09/2026 21:24 10 5.535
10/09/2026 21:24 10 5.535
10/09/2026 21:24 10 5.535
10/09/2026 21:24 100 5.535
10/09/2026 21:24 9 5.535
10/09/2026 21:24 10 5.535
10/09/2026 21:24 100 5.535
10/09/2026 21:24 10 5.535
10/09/2026 21:23 12 5.535
10/09/2026 21:23 80 5.535
10/09/2026 21:23 9 5.535
10/09/2026 21:22 100 5.535
10/09/2026 21:22 86 5.535
10/09/2026 21:22 100 5.535
10/09/2026 21:21 70 5.535
10/09/2026 21:20 100 5.535
10/09/2026 21:19 100 5.535
10/09/2026 21:19 100 5.535
10/09/2026 21:19 100 5.535
10/09/2026 21:19 1 5.54
10/09/2026 21:18 48 5.535
10/09/2026 21:16 40 5.535
10/09/2026 21:16 100 5.535
10/09/2026 21:16 100 5.535
10/09/2026 21:16 100 5.535
10/09/2026 21:15 50 5.535
10/09/2026 21:15 600 5.535
10/09/2026 21:15 700 5.535
10/09/2026 21:15 131 5.535
10/09/2026 21:14 143 5.54
10/09/2026 21:14 181 5.54
10/09/2026 21:14 181 5.54
10/09/2026 21:14 230 5.54
10/09/2026 21:14 181 5.54
10/09/2026 21:14 100 5.54
10/09/2026 21:14 200 5.54
10/09/2026 21:14 100 5.54
10/09/2026 21:14 100 5.54
10/09/2026 21:14 9 5.54
10/09/2026 21:14 100 5.54
10/09/2026 21:14 300 5.54
10/09/2026 21:14 200 5.54
10/09/2026 21:14 4800 5.54
10/09/2026 21:12 47 5.545
10/09/2026 21:12 700 5.54
10/09/2026 21:10 600 5.54
10/09/2026 21:10 45 5.545
10/09/2026 21:09 600 5.54
10/09/2026 21:08 600 5.54
10/09/2026 21:08 30 5.545
10/09/2026 21:07 29 5.545
10/09/2026 21:06 10 5.545
10/09/2026 21:06 2 5.545
10/09/2026 21:06 10 5.545
10/09/2026 21:05 10 5.545
10/09/2026 21:05 10 5.545
10/09/2026 21:05 10 5.545
10/09/2026 21:04 29 5.545
10/09/2026 21:04 10 5.545
10/09/2026 21:04 10 5.545
10/09/2026 21:04 10 5.545
10/09/2026 21:03 10 5.545
10/09/2026 21:03 38 5.545
10/09/2026 21:02 16 5.545
10/09/2026 21:02 42 5.545
10/09/2026 21:02 1300 5.545
10/09/2026 21:02 10 5.55
10/09/2026 21:02 1000 5.55
10/09/2026 21:02 100 5.55
10/09/2026 21:02 400 5.55
10/09/2026 21:01 1 5.555
10/09/2026 21:01 10 5.55
10/09/2026 21:01 20 5.55
10/09/2026 21:01 119 5.55
10/09/2026 21:01 119 5.55
10/09/2026 21:01 100 5.55
10/09/2026 21:01 1000 5.55
10/09/2026 21:01 1362 5.55
10/09/2026 21:01 1 5.55
10/09/2026 21:00 37 5.55
10/09/2026 21:00 200 5.55
10/09/2026 21:00 286 5.55
10/09/2026 21:00 1 5.55
10/09/2026 21:00 100 5.55
10/09/2026 21:00 12 5.545
10/09/2026 20:59 7 5.545
10/09/2026 20:59 100 5.545
10/09/2026 20:59 100 5.545
10/09/2026 20:59 2 5.545
10/09/2026 20:59 2 5.545
10/09/2026 20:59 3 5.545
10/09/2026 20:59 2 5.545
10/09/2026 20:59 2 5.545
10/09/2026 20:59 2 5.545
10/09/2026 20:59 7000 5.55
10/09/2026 20:59 3500 5.55
10/09/2026 20:59 2000 5.55
10/09/2026 20:59 2500 5.55
10/09/2026 20:59 1500 5.55
10/09/2026 20:59 152 5.55
10/09/2026 20:59 48 5.55
10/09/2026 20:59 20 5.55
10/09/2026 20:59 300 5.55
10/09/2026 20:59 4400 5.55
10/09/2026 20:59 3 5.555
10/09/2026 20:59 2 5.555
10/09/2026 20:59 3 5.555
10/09/2026 20:59 7 5.555
10/09/2026 20:58 17 5.555
10/09/2026 20:58 4600 5.55
10/09/2026 20:58 62 5.55
10/09/2026 20:58 2000 5.55
10/09/2026 20:58 10 5.55
10/09/2026 20:58 6 5.55
10/09/2026 20:58 100 5.55
10/09/2026 20:58 100 5.55
10/09/2026 20:58 1600 5.55
10/09/2026 20:58 1600 5.55
10/09/2026 20:54 1 5.545
10/09/2026 20:54 1 5.545
10/09/2026 20:54 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 100 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 1 5.545
10/09/2026 20:53 62 5.545
10/09/2026 20:53 1000 5.545
10/09/2026 20:53 1000 5.54
10/09/2026 20:53 1000 5.54
10/09/2026 20:53 3500 5.54
10/09/2026 20:53 1500 5.54
10/09/2026 20:53 100 5.54
10/09/2026 20:53 103 5.54
10/09/2026 20:53 100 5.54
10/09/2026 20:53 100 5.54
10/09/2026 20:53 5000 5.54
10/09/2026 20:53 1600 5.54
10/09/2026 20:53 500 5.54
10/09/2026 20:53 200 5.54
10/09/2026 20:53 1400 5.54
10/09/2026 20:53 5306 5.54
10/09/2026 20:53 3782 5.54
10/09/2026 20:52 30 5.535
10/09/2026 20:52 7 5.54
10/09/2026 20:52 1000 5.535
10/09/2026 20:51 1 5.535
10/09/2026 20:51 1 5.535
10/09/2026 20:51 1 5.535
10/09/2026 20:51 1 5.535
10/09/2026 20:51 1 5.535
10/09/2026 20:50 1 5.535
10/09/2026 20:50 86 5.535
10/09/2026 20:50 11 5.535
10/09/2026 20:50 7327 5.535
10/09/2026 20:50 1100 5.535
10/09/2026 20:50 1100 5.535
10/09/2026 20:50 5 5.54
10/09/2026 20:49 28 5.535
10/09/2026 20:49 2 5.535
10/09/2026 20:49 23 5.535
10/09/2026 20:49 10 5.535
10/09/2026 20:49 1100 5.535
10/09/2026 20:49 11 5.535
10/09/2026 20:49 10 5.535
10/09/2026 20:49 10 5.535
10/09/2026 20:48 5900 5.535
10/09/2026 20:48 10 5.535
10/09/2026 20:48 20 5.535
10/09/2026 20:48 10 5.535
10/09/2026 20:48 41 5.535
10/09/2026 20:48 1100 5.535
10/09/2026 20:48 30 5.53
10/09/2026 20:48 4800 5.53
10/09/2026 20:48 200 5.53
10/09/2026 20:48 30 5.53
10/09/2026 20:48 100 5.53
10/09/2026 20:48 2 5.53
10/09/2026 20:48 100 5.53
10/09/2026 20:48 100 5.53
10/09/2026 20:48 300 5.53
10/09/2026 20:48 1200 5.53
10/09/2026 20:47 10 5.525
10/09/2026 20:47 19 5.525
10/09/2026 20:47 22 5.525
10/09/2026 20:47 92 5.525
10/09/2026 20:47 1008 5.525
10/09/2026 20:47 700 5.525
10/09/2026 20:47 92 5.525
10/09/2026 20:47 5900 5.525
10/09/2026 20:47 1100 5.525
10/09/2026 20:47 10 5.525
10/09/2026 20:47 27 5.525
10/09/2026 20:46 1100 5.525
10/09/2026 20:46 5900 5.525
10/09/2026 20:46 3500 5.53
10/09/2026 20:46 2000 5.53
10/09/2026 20:46 1500 5.53
10/09/2026 20:46 1500 5.53
10/09/2026 20:46 10 5.535
10/09/2026 20:46 5 5.54
10/09/2026 20:46 10 5.54
10/09/2026 20:46 25 5.54
10/09/2026 20:46 100 5.54
10/09/2026 20:46 99 5.54
10/09/2026 20:46 22 5.54
10/09/2026 20:46 3 5.54
10/09/2026 20:46 1200 5.54
10/09/2026 20:46 100 5.54
10/09/2026 20:46 1109 5.54
10/09/2026 20:46 100 5.54
10/09/2026 20:46 2600 5.54
10/09/2026 20:46 2740 5.54
10/09/2026 20:46 551 5.54
10/09/2026 20:46 100 5.54
10/09/2026 20:46 900 5.54
10/09/2026 20:46 1000 5.54
10/09/2026 20:46 500 5.54
10/09/2026 20:46 200 5.54
10/09/2026 20:46 100 5.54
10/09/2026 20:46 100 5.54
10/09/2026 20:46 181 5.54
10/09/2026 20:46 181 5.54
10/09/2026 20:46 92 5.54
10/09/2026 20:46 11 5.545
10/09/2026 20:46 10 5.545
10/09/2026 20:46 11 5.545
10/09/2026 20:45 10 5.545
10/09/2026 20:45 11 5.545
10/09/2026 20:45 11 5.545
10/09/2026 20:45 47 5.545
10/09/2026 20:45 10 5.545
10/09/2026 20:45 11 5.545
10/09/2026 20:45 11 5.545
10/09/2026 20:45 10 5.545
10/09/2026 20:44 10 5.545
10/09/2026 20:44 76 5.545
10/09/2026 20:44 100 5.545
10/09/2026 20:44 2400 5.55
10/09/2026 20:44 2000 5.55
10/09/2026 20:44 2000 5.55
10/09/2026 20:44 3000 5.55
10/09/2026 20:44 2000 5.55
10/09/2026 20:44 5730 5.55
10/09/2026 20:44 4800 5.55
10/09/2026 20:44 900 5.55
10/09/2026 20:44 100 5.545
10/09/2026 20:43 600 5.545
10/09/2026 20:43 5 5.545
10/09/2026 20:43 70 5.545
10/09/2026 20:43 13 5.545
10/09/2026 20:43 95 5.545
10/09/2026 20:43 14 5.545
10/09/2026 20:43 13 5.545
10/09/2026 20:43 36 5.545
10/09/2026 20:42 52 5.545
10/09/2026 20:41 600 5.545
10/09/2026 20:41 73 5.545
10/09/2026 20:41 109 5.545
10/09/2026 20:40 1 5.545
10/09/2026 20:40 26 5.545
10/09/2026 20:38 200 5.545
10/09/2026 20:36 11 5.545
10/09/2026 20:35 61 5.545
10/09/2026 20:35 10 5.545
10/09/2026 20:35 11 5.545
10/09/2026 20:34 29 5.545
10/09/2026 20:34 18 5.545
10/09/2026 20:34 19 5.545
10/09/2026 20:33 100 5.545
10/09/2026 20:33 500 5.545
10/09/2026 20:33 2889 5.55
10/09/2026 20:33 2716 5.55
10/09/2026 20:33 3500 5.55
10/09/2026 20:33 295 5.55
10/09/2026 20:33 5 5.55
10/09/2026 20:33 2716 5.55
10/09/2026 20:33 6684 5.55
10/09/2026 20:33 100 5.55
10/09/2026 20:33 152 5.55
10/09/2026 20:33 158 5.55
10/09/2026 20:33 100 5.55
10/09/2026 20:33 100 5.55
10/09/2026 20:33 11 5.55
10/09/2026 20:33 1820 5.55
10/09/2026 20:33 89 5.55
10/09/2026 20:33 5 5.55
10/09/2026 20:33 1680 5.55
10/09/2026 20:33 100 5.55
10/09/2026 20:33 1200 5.55
10/09/2026 20:33 400 5.55
10/09/2026 20:33 6 5.55
10/09/2026 20:33 1092 5.55
10/09/2026 20:32 1200 5.555
10/09/2026 20:31 155 5.555
10/09/2026 20:31 100 5.555
10/09/2026 20:30 1200 5.555
10/09/2026 20:30 400 5.55
10/09/2026 20:30 2800 5.55
10/09/2026 20:30 3 5.55
10/09/2026 20:30 300 5.55
10/09/2026 20:30 100 5.55
10/09/2026 20:30 1500 5.55
10/09/2026 20:30 2000 5.55
10/09/2026 20:30 6000 5.55
10/09/2026 20:30 1000 5.55
10/09/2026 20:30 50 5.55
10/09/2026 20:30 150 5.55
10/09/2026 20:30 200 5.55
10/09/2026 20:30 800 5.55
10/09/2026 20:30 100 5.55
10/09/2026 20:30 1500 5.55
10/09/2026 20:30 1800 5.55
10/09/2026 20:30 100 5.55
10/09/2026 20:30 18 5.55
10/09/2026 20:30 1000 5.55
10/09/2026 20:30 46 5.55
10/09/2026 20:30 100 5.55
10/09/2026 20:30 2900 5.55
10/09/2026 20:30 3800 5.55
10/09/2026 20:30 3100 5.55
10/09/2026 20:30 5900 5.545
10/09/2026 20:30 1200 5.545
10/09/2026 20:30 7327 5.545
10/09/2026 20:30 7500 5.545
10/09/2026 20:30 100 5.545
10/09/2026 20:29 1 5.545
10/09/2026 20:28 199 5.545
10/09/2026 20:28 100 5.545
10/09/2026 20:28 100 5.545
10/09/2026 20:27 100 5.545
10/09/2026 20:27 1300 5.545
10/09/2026 20:26 19 5.545
10/09/2026 20:26 16 5.545
10/09/2026 20:26 2 5.545
10/09/2026 20:26 34 5.545
10/09/2026 20:26 2 5.545
10/09/2026 20:25 12 5.545
10/09/2026 20:25 1 5.545
10/09/2026 20:25 15 5.545
10/09/2026 20:25 19 5.545
10/09/2026 20:25 12 5.545
10/09/2026 20:25 10 5.545
10/09/2026 20:25 15 5.545
10/09/2026 20:24 5 5.545
10/09/2026 20:24 43 5.545
10/09/2026 20:24 29 5.545
10/09/2026 20:23 16 5.545
10/09/2026 20:23 14 5.545
10/09/2026 20:23 10 5.545
10/09/2026 20:22 2 5.545
10/09/2026 20:22 28 5.545
10/09/2026 20:21 1 5.545
10/09/2026 20:21 28 5.545
10/09/2026 20:21 1 5.545
10/09/2026 20:21 2 5.545
10/09/2026 20:20 11 5.545
10/09/2026 20:20 10 5.545
10/09/2026 20:20 1 5.545
10/09/2026 20:19 1 5.545
10/09/2026 20:19 3 5.545
10/09/2026 20:18 16 5.545
10/09/2026 20:18 2 5.545
10/09/2026 20:17 19 5.545
10/09/2026 20:17 10 5.545
10/09/2026 20:17 18 5.545
10/09/2026 20:17 43 5.545
10/09/2026 20:17 20 5.545
10/09/2026 20:16 11 5.545
10/09/2026 20:16 100 5.545
10/09/2026 20:16 24 5.545
10/09/2026 20:16 23 5.545
10/09/2026 20:15 16 5.545
10/09/2026 20:15 12 5.545
10/09/2026 20:15 13 5.545
10/09/2026 20:15 10 5.545
10/09/2026 20:14 1 5.545
10/09/2026 20:14 27 5.545
10/09/2026 20:14 10 5.545
10/09/2026 20:13 38 5.545
10/09/2026 20:12 39 5.545
10/09/2026 20:12 2 5.545
10/09/2026 20:12 24 5.545
10/09/2026 20:12 2 5.545
10/09/2026 20:11 200 5.545
10/09/2026 20:11 14 5.545
10/09/2026 20:11 10 5.545
10/09/2026 20:11 14 5.545
10/09/2026 20:11 16 5.545
10/09/2026 20:10 21 5.545
10/09/2026 20:10 13 5.545
10/09/2026 20:10 14 5.545
10/09/2026 20:10 10 5.545
10/09/2026 20:10 12 5.545
10/09/2026 20:10 25 5.545
10/09/2026 20:09 2 5.545
10/09/2026 20:09 12 5.545
10/09/2026 20:09 1 5.545
10/09/2026 20:09 11 5.545
10/09/2026 20:09 12 5.545
10/09/2026 20:09 17 5.545
10/09/2026 20:09 10 5.545
10/09/2026 20:09 1 5.545
10/09/2026 20:09 242 5.545
10/09/2026 20:09 1 5.545
10/09/2026 20:08 1 5.545
10/09/2026 20:08 1 5.545
10/09/2026 20:08 6500 5.545
10/09/2026 20:06 1 5.545
10/09/2026 20:06 300 5.545
10/09/2026 20:06 100 5.545
10/09/2026 20:05 29 5.55
10/09/2026 20:05 33 5.55
10/09/2026 20:05 35 5.55
10/09/2026 20:05 32 5.55
10/09/2026 20:05 30 5.55
10/09/2026 20:05 30 5.55
10/09/2026 20:05 32 5.55
10/09/2026 20:05 30 5.55
10/09/2026 20:05 15 5.55
10/09/2026 20:05 32 5.55
10/09/2026 20:05 93 5.55
10/09/2026 20:05 100 5.55
10/09/2026 20:05 6000 5.55
10/09/2026 20:05 3500 5.55
10/09/2026 20:05 1500 5.55
10/09/2026 20:05 1500 5.55
10/09/2026 20:05 1000 5.55
10/09/2026 20:05 9400 5.55
10/09/2026 20:05 1 5.555
10/09/2026 20:05 1 5.555
10/09/2026 20:05 100 5.55
10/09/2026 20:05 100 5.55
10/09/2026 20:05 100 5.55
10/09/2026 20:05 50 5.55
10/09/2026 20:05 10 5.55
10/09/2026 20:05 50 5.55
10/09/2026 20:05 18 5.55
10/09/2026 20:05 1400 5.55
10/09/2026 20:05 300 5.55
10/09/2026 20:04 10 5.55
10/09/2026 20:00 3 5.55
10/09/2026 20:00 13 5.545
10/09/2026 19:58 100 5.55
10/09/2026 19:58 600 5.55
10/09/2026 19:58 100 5.55
10/09/2026 19:58 100 5.55
10/09/2026 19:58 1345 5.55
10/09/2026 19:58 10 5.55
10/09/2026 19:58 100 5.55
10/09/2026 19:58 10 5.55
10/09/2026 19:58 1000 5.55
10/09/2026 19:58 20 5.55
10/09/2026 19:58 1000 5.55
10/09/2026 19:58 600 5.55
10/09/2026 19:58 15 5.545
10/09/2026 19:57 225 5.549
10/09/2026 19:57 100 5.545
10/09/2026 19:57 2016 5.55
10/09/2026 19:56 100 5.545
10/09/2026 19:56 700 5.545
10/09/2026 19:55 11 5.545
10/09/2026 19:55 100 5.545
10/09/2026 19:54 11 5.545
10/09/2026 19:54 84 5.545
10/09/2026 19:52 152 5.545
10/09/2026 19:52 100 5.54
10/09/2026 19:52 100 5.54
10/09/2026 19:52 100 5.54
10/09/2026 19:52 100 5.54
10/09/2026 19:52 20 5.54
10/09/2026 19:52 1 5.54
10/09/2026 19:52 20 5.54
10/09/2026 19:52 76 5.54
10/09/2026 19:52 10 5.54
10/09/2026 19:52 2800 5.54
10/09/2026 19:52 10 5.54
10/09/2026 19:52 1600 5.54
10/09/2026 19:52 1500 5.54
10/09/2026 19:51 100 5.535
10/09/2026 19:51 100 5.535
10/09/2026 19:50 40 5.535
10/09/2026 19:50 100 5.535
10/09/2026 19:49 100 5.535
10/09/2026 19:49 1 5.535
10/09/2026 19:49 100 5.535
10/09/2026 19:48 1 5.535
10/09/2026 19:48 11 5.535
10/09/2026 19:47 178 5.535
10/09/2026 19:46 30 5.53
10/09/2026 19:46 8 5.53
10/09/2026 19:46 5200 5.53
10/09/2026 19:46 1491 5.53
10/09/2026 19:46 500 5.53
10/09/2026 19:46 5 5.53
10/09/2026 19:46 100 5.53
10/09/2026 19:46 200 5.53
10/09/2026 19:46 200 5.53
10/09/2026 19:46 100 5.53
10/09/2026 19:46 200 5.53
10/09/2026 19:46 11 5.535
10/09/2026 19:46 25 5.535
10/09/2026 19:45 1 5.535
10/09/2026 19:44 1 5.535
10/09/2026 19:44 157 5.535
10/09/2026 19:42 157 5.535
10/09/2026 19:41 46 5.53
10/09/2026 19:41 100 5.53
10/09/2026 19:41 1400 5.53
10/09/2026 19:41 3778 5.53
10/09/2026 19:41 22 5.53
10/09/2026 19:41 3359 5.53
10/09/2026 19:41 6741 5.53
10/09/2026 19:40 1200 5.525
10/09/2026 19:40 100 5.53
10/09/2026 19:40 2000 5.53
10/09/2026 19:40 2 5.53
10/09/2026 19:40 100 5.53
10/09/2026 19:40 200 5.53
10/09/2026 19:40 100 5.53
10/09/2026 19:40 2500 5.53
10/09/2026 19:40 1500 5.53
10/09/2026 19:40 1500 5.53
10/09/2026 19:40 5657 5.53
10/09/2026 19:40 1 5.535
10/09/2026 19:39 179 5.535
10/09/2026 19:39 100 5.53
10/09/2026 19:39 100 5.53
10/09/2026 19:39 100 5.53
10/09/2026 19:39 10 5.53
10/09/2026 19:39 27 5.53
10/09/2026 19:39 20 5.53
10/09/2026 19:39 1400 5.53
10/09/2026 19:39 800 5.525
10/09/2026 19:37 5 5.53
10/09/2026 19:37 6000 5.53
10/09/2026 19:37 3000 5.53
10/09/2026 19:37 100 5.53
10/09/2026 19:37 6 5.53
10/09/2026 19:37 175 5.53
10/09/2026 19:37 300 5.53
10/09/2026 19:37 100 5.53
10/09/2026 19:37 5 5.53
10/09/2026 19:37 100 5.53
10/09/2026 19:37 100 5.53
10/09/2026 19:37 9500 5.53
10/09/2026 19:37 187 5.535
10/09/2026 19:37 1 5.535
10/09/2026 19:37 1 5.535
10/09/2026 19:35 100 5.535
10/09/2026 19:34 9 5.53
10/09/2026 19:34 4500 5.53
10/09/2026 19:34 100 5.53
10/09/2026 19:34 2216 5.53
10/09/2026 19:34 988 5.53
10/09/2026 19:33 100 5.53
10/09/2026 19:33 76 5.535
10/09/2026 19:33 700 5.53
10/09/2026 19:33 100 5.53
10/09/2026 19:33 100 5.53
10/09/2026 19:33 100 5.53
10/09/2026 19:33 1400 5.53
10/09/2026 19:33 2476 5.53
10/09/2026 19:33 200 5.53
10/09/2026 19:33 1500 5.53
10/09/2026 19:33 2224 5.53
10/09/2026 19:32 100 5.525
10/09/2026 19:32 100 5.525
10/09/2026 19:32 100 5.525
10/09/2026 19:32 100 5.525
10/09/2026 19:32 100 5.525
10/09/2026 19:32 200 5.525
10/09/2026 19:32 5 5.53
10/09/2026 19:32 15 5.53
10/09/2026 19:32 2033 5.53
10/09/2026 19:32 10 5.53
10/09/2026 19:32 1500 5.53
10/09/2026 19:32 10 5.53
10/09/2026 19:32 100 5.53
10/09/2026 19:32 100 5.53
10/09/2026 19:31 18 5.535
10/09/2026 19:28 170 5.535
10/09/2026 19:28 100 5.53
10/09/2026 19:28 5000 5.53
10/09/2026 19:28 2000 5.53
10/09/2026 19:28 3500 5.53
10/09/2026 19:28 1500 5.53
10/09/2026 19:28 1500 5.53
10/09/2026 19:28 100 5.53
10/09/2026 19:28 46 5.53
10/09/2026 19:28 600 5.53
10/09/2026 19:28 600 5.53
10/09/2026 19:28 100 5.53
10/09/2026 19:28 10 5.53
10/09/2026 19:28 1400 5.53
10/09/2026 19:28 100 5.53
10/09/2026 19:28 8100 5.53
10/09/2026 19:28 100 5.525
10/09/2026 19:28 200 5.525
10/09/2026 19:28 200 5.525
10/09/2026 19:28 200 5.525
10/09/2026 19:28 200 5.525
10/09/2026 19:28 1200 5.525
10/09/2026 19:26 158 5.525
10/09/2026 19:24 100 5.525
10/09/2026 19:24 100 5.525
10/09/2026 19:24 100 5.525
10/09/2026 19:24 100 5.525
10/09/2026 19:24 11 5.525
10/09/2026 19:24 200 5.525
10/09/2026 19:24 13 5.525
10/09/2026 19:23 100 5.525
10/09/2026 19:21 100 5.525
10/09/2026 19:21 25 5.525
10/09/2026 19:21 177 5.525
10/09/2026 19:18 179 5.525
10/09/2026 19:17 4 5.525
10/09/2026 19:17 22 5.525
10/09/2026 19:16 5 5.525
10/09/2026 19:16 10 5.525
10/09/2026 19:16 22 5.525
10/09/2026 19:16 30 5.525
10/09/2026 19:16 176 5.525
10/09/2026 19:16 10 5.525
10/09/2026 19:14 24 5.525
10/09/2026 19:14 11 5.525
10/09/2026 19:14 10 5.52
10/09/2026 19:14 7000 5.52
10/09/2026 19:14 30400 5.52
10/09/2026 19:14 200 5.52
10/09/2026 19:14 9400 5.52
10/09/2026 19:13 10 5.515
10/09/2026 19:13 90 5.515
10/09/2026 19:13 45 5.515
10/09/2026 19:13 10 5.515
10/09/2026 19:13 46 5.515
10/09/2026 19:13 1154 5.515
10/09/2026 19:13 46 5.515
10/09/2026 19:12 13 5.515
10/09/2026 19:12 100 5.52
10/09/2026 19:12 1858 5.52
10/09/2026 19:11 100 5.52
10/09/2026 19:11 100 5.52
10/09/2026 19:11 181 5.52
10/09/2026 19:11 300 5.52
10/09/2026 19:11 1600 5.52
10/09/2026 19:11 90 5.52
10/09/2026 19:11 278 5.52
10/09/2026 19:11 149 5.52
10/09/2026 19:11 100 5.515
10/09/2026 19:11 4 5.515
10/09/2026 19:11 96 5.515
10/09/2026 19:11 86 5.515
10/09/2026 19:10 100 5.515
10/09/2026 19:10 100 5.515
10/09/2026 19:10 100 5.515
10/09/2026 19:10 100 5.515
10/09/2026 19:10 200 5.515
10/09/2026 19:09 6700 5.52
10/09/2026 19:09 13 5.515
10/09/2026 19:09 200 5.515
10/09/2026 19:08 100 5.515
10/09/2026 19:08 100 5.515
10/09/2026 19:08 100 5.52
10/09/2026 19:08 200 5.52
10/09/2026 19:08 69 5.525
10/09/2026 19:06 100 5.525
10/09/2026 19:06 200 5.525
10/09/2026 19:06 200 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 400 5.525
10/09/2026 19:05 800 5.525
10/09/2026 19:05 100 5.525
10/09/2026 19:05 5 5.53
10/09/2026 19:05 1000 5.53
10/09/2026 19:05 100 5.53
10/09/2026 19:05 2 5.53
10/09/2026 19:05 100 5.53
10/09/2026 19:05 1100 5.53
10/09/2026 19:05 1104 5.53
10/09/2026 19:04 77 5.535
10/09/2026 19:03 100 5.535
10/09/2026 19:03 100 5.535
10/09/2026 19:03 100 5.535
10/09/2026 19:02 100 5.535
10/09/2026 19:00 159 5.535
10/09/2026 19:00 100 5.535
10/09/2026 19:00 500 5.535
10/09/2026 19:00 100 5.535
10/09/2026 19:00 5 5.54
10/09/2026 19:00 100 5.54
10/09/2026 19:00 4500 5.54
10/09/2026 19:00 1500 5.54
10/09/2026 19:00 200 5.54
10/09/2026 19:00 100 5.54
10/09/2026 19:00 1500 5.54
10/09/2026 19:00 26 5.54
10/09/2026 19:00 200 5.54
10/09/2026 19:00 10300 5.54
10/09/2026 19:00 7 5.545
10/09/2026 19:00 45 5.545
10/09/2026 19:00 41 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 2 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 5 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 4 5.545
10/09/2026 18:59 1 5.545
10/09/2026 18:59 5 5.545
10/09/2026 18:59 1100 5.545
10/09/2026 18:59 1100 5.545
10/09/2026 18:59 1100 5.545
10/09/2026 18:59 800 5.545
10/09/2026 18:59 1100 5.545
10/09/2026 18:59 2 5.545
10/09/2026 18:58 50 5.545
10/09/2026 18:58 1 5.545
10/09/2026 18:58 1 5.545
10/09/2026 18:58 1 5.545
10/09/2026 18:58 1 5.545
10/09/2026 18:58 100 5.545
10/09/2026 18:58 1 5.545
10/09/2026 18:58 5 5.545
10/09/2026 18:58 6 5.545
10/09/2026 18:57 200 5.545
10/09/2026 18:57 5540 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 50 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 54 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 16 5.545
10/09/2026 18:57 608 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 100 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 100 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 2 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 100 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:57 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 2 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:56 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 50 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:55 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 100 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:54 1 5.545
10/09/2026 18:53 2 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 2 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 2 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:53 54 5.545
10/09/2026 18:53 1 5.545
10/09/2026 18:52 16 5.545
10/09/2026 18:52 300 5.545
10/09/2026 18:51 22 5.545
10/09/2026 18:51 73 5.545
10/09/2026 18:50 100 5.545
10/09/2026 18:50 14 5.545
10/09/2026 18:50 83 5.545
10/09/2026 18:50 9 5.545
10/09/2026 18:50 200 5.545
10/09/2026 18:49 21 5.545
10/09/2026 18:48 100 5.545
10/09/2026 18:47 24 5.545
10/09/2026 18:46 100 5.545
10/09/2026 18:46 100 5.545
10/09/2026 18:46 25 5.545
10/09/2026 18:46 100 5.54
10/09/2026 18:46 6000 5.54
10/09/2026 18:46 3500 5.54
10/09/2026 18:46 1000 5.54
10/09/2026 18:46 100 5.54
10/09/2026 18:46 9300 5.54
10/09/2026 18:46 80 5.54
10/09/2026 18:46 80 5.54
10/09/2026 18:46 40 5.54
10/09/2026 18:46 100 5.54
10/09/2026 18:46 46 5.54
10/09/2026 18:46 1300 5.54
10/09/2026 18:46 10200 5.54
10/09/2026 18:45 100 5.535
10/09/2026 18:45 100 5.535
10/09/2026 18:45 56 5.535
10/09/2026 18:45 44 5.535
10/09/2026 18:45 1200 5.535
10/09/2026 18:44 100 5.535
10/09/2026 18:44 100 5.535
10/09/2026 18:43 100 5.535
10/09/2026 18:43 2798 5.535
10/09/2026 18:43 100 5.535
10/09/2026 18:43 100 5.535
10/09/2026 18:43 300 5.535
10/09/2026 18:43 500 5.535
10/09/2026 18:43 200 5.535
10/09/2026 18:42 100 5.535
10/09/2026 18:42 1100 5.535
10/09/2026 18:42 5 5.54
10/09/2026 18:42 5 5.54
10/09/2026 18:42 15 5.54
10/09/2026 18:42 1 5.54
10/09/2026 18:42 100 5.54
10/09/2026 18:42 5000 5.54
10/09/2026 18:42 1500 5.54
10/09/2026 18:42 100 5.54
10/09/2026 18:42 100 5.54
10/09/2026 18:42 200 5.54
10/09/2026 18:42 100 5.54
10/09/2026 18:42 600 5.54
10/09/2026 18:42 1500 5.54
10/09/2026 18:42 100 5.545
10/09/2026 18:41 100 5.545
10/09/2026 18:40 100 5.545
10/09/2026 18:40 100 5.545
10/09/2026 18:40 33 5.545
10/09/2026 18:40 100 5.545
10/09/2026 18:39 800 5.545
10/09/2026 18:39 300 5.545
10/09/2026 18:39 100 5.545
10/09/2026 18:39 700 5.545
10/09/2026 18:39 500 5.545
10/09/2026 18:39 86 5.545
10/09/2026 18:39 100 5.545
10/09/2026 18:39 500 5.545
10/09/2026 18:39 9 5.545
10/09/2026 18:39 88 5.545
10/09/2026 18:39 600 5.545
10/09/2026 18:38 40 5.545
10/09/2026 18:38 300 5.545
10/09/2026 18:38 87 5.545
10/09/2026 18:38 188 5.545
10/09/2026 18:38 412 5.545
10/09/2026 18:38 88 5.545
10/09/2026 18:38 100 5.545
10/09/2026 18:38 500 5.545
10/09/2026 18:38 69 5.545
10/09/2026 18:38 100 5.545
10/09/2026 18:38 161 5.545
10/09/2026 18:38 300 5.545
10/09/2026 18:38 400 5.545
10/09/2026 18:38 100 5.545
10/09/2026 18:37 600 5.545
10/09/2026 18:37 300 5.545
10/09/2026 18:37 500 5.545
10/09/2026 18:37 400 5.545
10/09/2026 18:36 400 5.545
10/09/2026 18:36 600 5.545
10/09/2026 18:36 38 5.545
10/09/2026 18:36 400 5.545
10/09/2026 18:36 1100 5.545
10/09/2026 18:36 1000 5.545
10/09/2026 18:36 600 5.545
10/09/2026 18:35 9 5.545
10/09/2026 18:35 300 5.545
10/09/2026 18:35 155 5.545
10/09/2026 18:34 400 5.545
10/09/2026 18:34 98 5.545
10/09/2026 18:34 21 5.545
10/09/2026 18:33 37 5.545
10/09/2026 18:33 100 5.545
10/09/2026 18:33 1200 5.545
10/09/2026 18:31 67 5.545
10/09/2026 18:31 178 5.545
10/09/2026 18:31 7000 5.54
10/09/2026 18:31 3000 5.54
10/09/2026 18:31 1000 5.54
10/09/2026 18:31 600 5.54
10/09/2026 18:31 20 5.54
10/09/2026 18:31 3700 5.54
10/09/2026 18:31 1400 5.54
10/09/2026 18:31 3600 5.54
10/09/2026 18:31 600 5.54
10/09/2026 18:31 44 5.535
10/09/2026 18:30 100 5.535
10/09/2026 18:30 1 5.535
10/09/2026 18:29 1 5.535
10/09/2026 18:29 1 5.535
10/09/2026 18:29 1 5.535
10/09/2026 18:29 1 5.535
10/09/2026 18:29 1 5.535
10/09/2026 18:28 100 5.535
10/09/2026 18:28 179 5.535
10/09/2026 18:28 3500 5.53
10/09/2026 18:28 2000 5.53
10/09/2026 18:28 1500 5.53
10/09/2026 18:28 1700 5.53
10/09/2026 18:28 100 5.53
10/09/2026 18:28 100 5.53
10/09/2026 18:28 600 5.53
10/09/2026 18:28 1300 5.53
10/09/2026 18:28 1600 5.53
10/09/2026 18:28 3100 5.53
10/09/2026 18:28 9600 5.53
10/09/2026 18:27 1650 5.529
10/09/2026 18:26 1200 5.525
10/09/2026 18:26 100 5.525
10/09/2026 18:26 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 100 5.525
10/09/2026 18:25 10 5.53
10/09/2026 18:25 5 5.53
10/09/2026 18:25 100 5.53
10/09/2026 18:25 1 5.53
10/09/2026 18:25 1500 5.53
10/09/2026 18:25 800 5.53
10/09/2026 18:25 700 5.53
10/09/2026 18:25 200 5.53
10/09/2026 18:25 73 5.53
10/09/2026 18:25 27 5.53
10/09/2026 18:25 20 5.53
10/09/2026 18:25 10 5.53
10/09/2026 18:25 11 5.53
10/09/2026 18:25 6 5.53
10/09/2026 18:25 21 5.53
10/09/2026 18:25 19 5.53
10/09/2026 18:24 39 5.535
10/09/2026 18:24 159 5.535
10/09/2026 18:22 5 5.54
10/09/2026 18:22 25 5.54
10/09/2026 18:22 100 5.54
10/09/2026 18:22 1000 5.54
10/09/2026 18:22 2800 5.54
10/09/2026 18:22 1200 5.54
10/09/2026 18:22 3500 5.54
10/09/2026 18:22 100 5.545
10/09/2026 18:21 100 5.545
10/09/2026 18:21 800 5.545
10/09/2026 18:21 114 5.545
10/09/2026 18:21 9 5.545
10/09/2026 18:21 9 5.545
10/09/2026 18:21 43 5.545
10/09/2026 18:20 11 5.545
10/09/2026 18:20 100 5.545
10/09/2026 18:20 15 5.545
10/09/2026 18:20 31 5.545
10/09/2026 18:20 12 5.545
10/09/2026 18:20 220 5.545
10/09/2026 18:20 100 5.545
10/09/2026 18:17 100 5.545
10/09/2026 18:16 1 5.545
10/09/2026 18:16 9 5.545
10/09/2026 18:16 49 5.545
10/09/2026 18:16 11 5.545
10/09/2026 18:16 18 5.545
10/09/2026 18:16 100 5.55
10/09/2026 18:16 80 5.55
10/09/2026 18:16 100 5.55
10/09/2026 18:16 100 5.55
10/09/2026 18:16 859 5.55
10/09/2026 18:16 8441 5.55
10/09/2026 18:15 1100 5.555
10/09/2026 18:15 100 5.55
10/09/2026 18:15 8 5.55
10/09/2026 18:15 1 5.55
10/09/2026 18:15 1510 5.55
10/09/2026 18:15 933 5.55
10/09/2026 18:15 1100 5.55
10/09/2026 18:15 655 5.55
10/09/2026 18:15 545 5.55
10/09/2026 18:15 55 5.55
10/09/2026 18:15 100 5.55
10/09/2026 18:15 200 5.55
10/09/2026 18:15 1267 5.55
10/09/2026 18:15 1500 5.55
10/09/2026 18:15 2800 5.55
10/09/2026 18:15 200 5.55
10/09/2026 18:15 100 5.55
10/09/2026 18:15 1515 5.55
10/09/2026 18:15 200 5.55
10/09/2026 18:15 178 5.55
10/09/2026 18:15 100 5.55
10/09/2026 18:15 624 5.55
10/09/2026 18:14 79 5.555
10/09/2026 18:14 100 5.555
10/09/2026 18:14 13 5.555
10/09/2026 18:14 10 5.555
10/09/2026 18:14 25 5.555
10/09/2026 18:14 10 5.555
10/09/2026 18:14 10 5.555
10/09/2026 18:13 10 5.555
10/09/2026 18:13 28 5.555
10/09/2026 18:12 6500 5.555
10/09/2026 18:12 4600 5.555
10/09/2026 18:12 700 5.555
10/09/2026 18:12 100 5.555
10/09/2026 18:12 1100 5.555
10/09/2026 18:12 100 5.555
10/09/2026 18:11 100 5.555
10/09/2026 18:11 100 5.55
10/09/2026 18:11 100 5.55
10/09/2026 18:11 100 5.55
10/09/2026 18:11 300 5.55
10/09/2026 18:11 100 5.55
10/09/2026 18:11 1300 5.55
10/09/2026 18:11 200 5.55
10/09/2026 18:11 100 5.55
10/09/2026 18:11 900 5.55
10/09/2026 18:11 1759 5.55
10/09/2026 18:11 56 5.545
10/09/2026 18:11 1200 5.545
10/09/2026 18:10 100 5.545
10/09/2026 18:09 100 5.545
10/09/2026 18:09 79 5.545
10/09/2026 18:09 100 5.545
10/09/2026 18:09 500 5.545
10/09/2026 18:09 192 5.545
10/09/2026 18:08 48 5.545
10/09/2026 18:08 100 5.545
10/09/2026 18:08 66 5.545
10/09/2026 18:08 100 5.545
10/09/2026 18:08 11 5.545
10/09/2026 18:08 25 5.545
10/09/2026 18:07 10 5.545
10/09/2026 18:07 100 5.545
10/09/2026 18:07 10 5.545
10/09/2026 18:07 11 5.545
10/09/2026 18:06 100 5.545
10/09/2026 18:06 10 5.545
10/09/2026 18:06 20 5.545
10/09/2026 18:06 100 5.545
10/09/2026 18:06 170 5.545
10/09/2026 18:06 42 5.545
10/09/2026 18:06 200 5.545
10/09/2026 18:06 200 5.545
10/09/2026 18:06 100 5.545
10/09/2026 18:05 500 5.55
10/09/2026 18:05 5 5.55
10/09/2026 18:05 5 5.55
10/09/2026 18:05 300 5.55
10/09/2026 18:05 9 5.55
10/09/2026 18:03 160 5.555
10/09/2026 18:03 39 5.555
10/09/2026 18:01 94 5.555
10/09/2026 18:01 23 5.555
10/09/2026 17:59 1200 5.555
10/09/2026 17:58 30 5.55
10/09/2026 17:58 28 5.555
10/09/2026 17:58 11 5.555
10/09/2026 17:58 27 5.555
10/09/2026 17:58 52 5.555
10/09/2026 17:58 59 5.555
10/09/2026 17:58 100 5.555
10/09/2026 17:56 29 5.555
10/09/2026 17:56 112 5.555
10/09/2026 17:53 200 5.555
10/09/2026 17:53 1 5.555
10/09/2026 17:53 100 5.555
10/09/2026 17:53 100 5.555
10/09/2026 17:53 2407 5.555
10/09/2026 17:53 100 5.55
10/09/2026 17:53 46 5.55
10/09/2026 17:53 300 5.55
10/09/2026 17:53 200 5.55
10/09/2026 17:53 100 5.55
10/09/2026 17:53 1800 5.55
10/09/2026 17:53 10 5.55
10/09/2026 17:53 10000 5.55
10/09/2026 17:51 3300 5.55
10/09/2026 17:51 100 5.545
10/09/2026 17:51 100 5.55
10/09/2026 17:51 5 5.55
10/09/2026 17:51 5 5.55
10/09/2026 17:51 5 5.55
10/09/2026 17:51 3 5.55
10/09/2026 17:51 26 5.55
10/09/2026 17:51 200 5.55
10/09/2026 17:51 200 5.55
10/09/2026 17:51 100 5.55
10/09/2026 17:51 200 5.55
10/09/2026 17:51 200 5.55
10/09/2026 17:51 150 5.55
10/09/2026 17:50 164 5.555
10/09/2026 17:49 68 5.555
10/09/2026 17:47 178 5.555
10/09/2026 17:47 14 5.555
10/09/2026 17:47 63 5.555
10/09/2026 17:47 700 5.56
10/09/2026 17:47 100 5.56
10/09/2026 17:47 52 5.56
10/09/2026 17:47 2500 5.56
10/09/2026 17:47 142 5.56
10/09/2026 17:47 258 5.56
10/09/2026 17:47 100 5.56
10/09/2026 17:47 300 5.56
10/09/2026 17:47 200 5.56
10/09/2026 17:47 100 5.56
10/09/2026 17:46 70 5.565
10/09/2026 17:46 100 5.565
10/09/2026 17:46 100 5.565
10/09/2026 17:46 5 5.56
10/09/2026 17:46 100 5.56
10/09/2026 17:46 1000 5.56
10/09/2026 17:46 15000 5.56
10/09/2026 17:46 1500 5.56
10/09/2026 17:46 300 5.56
10/09/2026 17:46 100 5.56
10/09/2026 17:46 200 5.56
10/09/2026 17:46 800 5.56
10/09/2026 17:46 1700 5.56
10/09/2026 17:46 3100 5.56
10/09/2026 17:45 100 5.555
10/09/2026 17:45 36 5.555
10/09/2026 17:44 100 5.555
10/09/2026 17:44 2 5.555
10/09/2026 17:44 100 5.555
10/09/2026 17:44 154 5.555
10/09/2026 17:44 100 5.555
10/09/2026 17:43 100 5.555
10/09/2026 17:43 30 5.555
10/09/2026 17:43 100 5.555
10/09/2026 17:43 99 5.555
10/09/2026 17:43 1 5.555
10/09/2026 17:43 200 5.555
10/09/2026 17:42 720 5.559
10/09/2026 17:42 320 5.559
10/09/2026 17:42 760 5.559
10/09/2026 17:42 100 5.555
10/09/2026 17:42 200 5.555
10/09/2026 17:42 100 5.555
10/09/2026 17:42 100 5.555
10/09/2026 17:42 100 5.555
10/09/2026 17:42 100 5.555
10/09/2026 17:42 26 5.56
10/09/2026 17:42 200 5.56
10/09/2026 17:42 400 5.56
10/09/2026 17:42 400 5.56
10/09/2026 17:42 100 5.56
10/09/2026 17:42 6000 5.56
10/09/2026 17:42 3500 5.56
10/09/2026 17:42 1000 5.56
10/09/2026 17:42 7500 5.56
10/09/2026 17:42 100 5.56
10/09/2026 17:42 100 5.56
10/09/2026 17:42 3600 5.56
10/09/2026 17:41 300 5.56
10/09/2026 17:41 810 5.561
10/09/2026 17:41 1100 5.565
10/09/2026 17:41 1100 5.565
10/09/2026 17:40 100 5.565
10/09/2026 17:40 100 5.565
10/09/2026 17:40 61 5.565
10/09/2026 17:40 100 5.565
10/09/2026 17:40 100 5.565
10/09/2026 17:40 1 5.565
10/09/2026 17:40 800 5.565
10/09/2026 17:40 100 5.565
10/09/2026 17:40 11 5.565
10/09/2026 17:40 49 5.565
10/09/2026 17:40 200 5.565
10/09/2026 17:39 100 5.565
10/09/2026 17:39 1100 5.565
10/09/2026 17:39 99 5.57
10/09/2026 17:39 400 5.57
10/09/2026 17:39 7000 5.57
10/09/2026 17:39 200 5.57
10/09/2026 17:39 22 5.57
10/09/2026 17:39 100 5.57
10/09/2026 17:39 500 5.57
10/09/2026 17:39 578 5.57
10/09/2026 17:38 58 5.575
10/09/2026 17:38 100 5.575
10/09/2026 17:38 100 5.57
10/09/2026 17:37 100 5.575
10/09/2026 17:37 100 5.575
10/09/2026 17:37 100 5.575
10/09/2026 17:37 100 5.575
10/09/2026 17:37 100 5.575
10/09/2026 17:36 100 5.575
10/09/2026 17:36 100 5.575
10/09/2026 17:35 700 5.575
10/09/2026 17:35 5200 5.575
10/09/2026 17:35 1300 5.575
10/09/2026 17:35 700 5.575
10/09/2026 17:35 3000 5.58
10/09/2026 17:35 200 5.58
10/09/2026 17:35 300 5.58
10/09/2026 17:35 1 5.58
10/09/2026 17:35 5 5.58
10/09/2026 17:35 200 5.58
10/09/2026 17:35 1500 5.58
10/09/2026 17:35 500 5.58
10/09/2026 17:35 100 5.58
10/09/2026 17:35 6473 5.58
10/09/2026 17:35 1867 5.58
10/09/2026 17:35 82 5.58
10/09/2026 17:35 100 5.58
10/09/2026 17:35 918 5.58
10/09/2026 17:35 860 5.58
10/09/2026 17:35 140 5.58
10/09/2026 17:35 60 5.58
10/09/2026 17:35 100 5.585
10/09/2026 17:35 38 5.585
10/09/2026 17:35 300 5.585
10/09/2026 17:35 100 5.585
10/09/2026 17:35 36 5.585
10/09/2026 17:35 100 5.585
10/09/2026 17:35 100 5.585
10/09/2026 17:34 15 5.585
10/09/2026 17:34 16 5.585
10/09/2026 17:34 1 5.585
10/09/2026 17:34 3 5.585
10/09/2026 17:34 3 5.585
10/09/2026 17:34 8 5.585
10/09/2026 17:34 7 5.585
10/09/2026 17:34 46 5.585
10/09/2026 17:34 1 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 1 5.585
10/09/2026 17:34 3 5.585
10/09/2026 17:34 5 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 5 5.585
10/09/2026 17:34 1 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 5 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 3 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 1 5.585
10/09/2026 17:34 2 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 6 5.585
10/09/2026 17:34 7 5.585
10/09/2026 17:34 16 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 100 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 3 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 2 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:33 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 12 5.585
10/09/2026 17:32 2 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 14 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 49 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 24 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 14 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 44 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:32 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 4 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 13 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 43 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 1 5.585
10/09/2026 17:31 24 5.585
10/09/2026 17:31 34 5.585
10/09/2026 17:31 12 5.585
10/09/2026 17:31 30 5.585
10/09/2026 17:31 15 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 3 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 2 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:30 10 5.585
10/09/2026 17:30 1 5.585
10/09/2026 17:29 2 5.585
10/09/2026 17:29 1 5.585
10/09/2026 17:29 1 5.585
10/09/2026 17:29 700 5.585
10/09/2026 17:29 1 5.585
10/09/2026 17:29 20 5.585
10/09/2026 17:29 1 5.585
10/09/2026 17:29 1 5.585
10/09/2026 17:29 1 5.585
10/09/2026 17:29 100 5.585
10/09/2026 17:29 200 5.59
10/09/2026 17:29 5 5.59
10/09/2026 17:29 23 5.59
10/09/2026 17:29 100 5.59
10/09/2026 17:29 1200 5.59
10/09/2026 17:29 1000 5.59
10/09/2026 17:29 200 5.59
10/09/2026 17:29 100 5.59
10/09/2026 17:29 1100 5.59
10/09/2026 17:29 92 5.59
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1100 5.595
10/09/2026 17:29 1 5.59
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 41 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 7 5.59
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:29 2 5.595
10/09/2026 17:29 1 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 2 5.595
10/09/2026 17:28 2 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 2 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 2 5.595
10/09/2026 17:28 31 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 2 5.595
10/09/2026 17:28 1 5.595
10/09/2026 17:28 99 5.595
10/09/2026 17:28 2 5.595
10/09/2026 17:27 37 5.595
10/09/2026 17:27 91 5.595
10/09/2026 17:27 100 5.595
10/09/2026 17:27 185 5.595
10/09/2026 17:27 1009 5.595
10/09/2026 17:27 9 5.595
10/09/2026 17:27 49 5.595
10/09/2026 17:27 400 5.595
10/09/2026 17:26 46 5.595
10/09/2026 17:26 14 5.595
10/09/2026 17:26 14 5.595
10/09/2026 17:26 49 5.595
10/09/2026 17:26 37 5.595
10/09/2026 17:26 91 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 2 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 1 5.595
10/09/2026 17:26 9 5.595
10/09/2026 17:25 700 5.595
10/09/2026 17:25 22 5.595
10/09/2026 17:25 100 5.595
10/09/2026 17:25 27 5.595
10/09/2026 17:25 73 5.595
10/09/2026 17:25 700 5.595
10/09/2026 17:25 700 5.595
10/09/2026 17:25 700 5.595
10/09/2026 17:25 700 5.595
10/09/2026 17:25 1100 5.595
10/09/2026 17:25 100 5.59
10/09/2026 17:25 4700 5.59
10/09/2026 17:25 200 5.59
10/09/2026 17:25 2300 5.59
10/09/2026 17:25 600 5.59
10/09/2026 17:25 1400 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 400 5.59
10/09/2026 17:25 50 5.59
10/09/2026 17:25 200 5.59
10/09/2026 17:25 400 5.59
10/09/2026 17:25 200 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 2800 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:25 300 5.59
10/09/2026 17:24 22 5.585
10/09/2026 17:24 22 5.585
10/09/2026 17:24 2 5.585
10/09/2026 17:24 61 5.585
10/09/2026 17:24 18 5.585
10/09/2026 17:24 32 5.585
10/09/2026 17:24 54 5.585
10/09/2026 17:23 700 5.585
10/09/2026 17:23 89 5.585
10/09/2026 17:23 35 5.585
10/09/2026 17:22 60 5.585
10/09/2026 17:22 29 5.585
10/09/2026 17:22 300 5.59
10/09/2026 17:22 400 5.59
10/09/2026 17:22 94 5.585
10/09/2026 17:22 105 5.585
10/09/2026 17:22 47 5.585
10/09/2026 17:21 300 5.59
10/09/2026 17:21 400 5.59
10/09/2026 17:21 300 5.59
10/09/2026 17:21 400 5.59
10/09/2026 17:21 219 5.585
10/09/2026 17:20 300 5.59
10/09/2026 17:20 400 5.59
10/09/2026 17:18 88 5.585
10/09/2026 17:18 12 5.585
10/09/2026 17:18 15 5.585
10/09/2026 17:18 85 5.585
10/09/2026 17:18 100 5.59
10/09/2026 17:18 1000 5.59
10/09/2026 17:18 1500 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 8300 5.59
10/09/2026 17:18 500 5.595
10/09/2026 17:18 200 5.595
10/09/2026 17:18 159 5.595
10/09/2026 17:18 100 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 500 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 200 5.59
10/09/2026 17:18 50 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 200 5.59
10/09/2026 17:18 200 5.59
10/09/2026 17:18 300 5.59
10/09/2026 17:18 300 5.59
10/09/2026 17:18 200 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 199 5.59
10/09/2026 17:18 20 5.59
10/09/2026 17:18 1 5.59
10/09/2026 17:18 1300 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 100 5.59
10/09/2026 17:18 196 5.59
10/09/2026 17:18 100 5.585
10/09/2026 17:18 11 5.585
10/09/2026 17:18 13 5.585
10/09/2026 17:17 100 5.585
10/09/2026 17:17 100 5.585
10/09/2026 17:17 23 5.585
10/09/2026 17:17 1 5.585
10/09/2026 17:17 47 5.585
10/09/2026 17:17 100 5.585
10/09/2026 17:17 43 5.585
10/09/2026 17:17 100 5.585
10/09/2026 17:17 98 5.585
10/09/2026 17:16 13 5.585
10/09/2026 17:16 10 5.585
10/09/2026 17:16 13 5.585
10/09/2026 17:16 14 5.585
10/09/2026 17:16 11 5.585
10/09/2026 17:15 87 5.585
10/09/2026 17:15 38 5.585
10/09/2026 17:15 21 5.585
10/09/2026 17:15 300 5.585
10/09/2026 17:15 22 5.585
10/09/2026 17:14 400 5.585
10/09/2026 17:13 400 5.585
10/09/2026 17:13 100 5.585
10/09/2026 17:13 100 5.585
10/09/2026 17:13 100 5.585
10/09/2026 17:13 100 5.585
10/09/2026 17:13 100 5.585
10/09/2026 17:13 100 5.58
10/09/2026 17:13 100 5.58
10/09/2026 17:13 1300 5.58
10/09/2026 17:13 2800 5.58
10/09/2026 17:13 300 5.58
10/09/2026 17:12 30 5.58
10/09/2026 17:12 138 5.575
10/09/2026 17:11 700 5.575
10/09/2026 17:11 700 5.575
10/09/2026 17:11 100 5.575
10/09/2026 17:11 100 5.575
10/09/2026 17:10 100 5.58
10/09/2026 17:10 963 5.58
10/09/2026 17:10 819 5.58
10/09/2026 17:10 100 5.58
10/09/2026 17:10 5000 5.58
10/09/2026 17:10 2000 5.58
10/09/2026 17:10 800 5.58
10/09/2026 17:10 4400 5.58
10/09/2026 17:10 3700 5.58
10/09/2026 17:10 200 5.58
10/09/2026 17:10 8693 5.58
10/09/2026 17:10 100 5.585
10/09/2026 17:10 200 5.585
10/09/2026 17:10 200 5.585
10/09/2026 17:10 7 5.58
10/09/2026 17:10 100 5.58
10/09/2026 17:10 2800 5.58
10/09/2026 17:10 1600 5.58
10/09/2026 17:10 100 5.58
10/09/2026 17:10 300 5.58
10/09/2026 17:10 1300 5.58
10/09/2026 17:10 100 5.58
10/09/2026 17:10 106 5.58
10/09/2026 17:10 100 5.575
10/09/2026 17:10 100 5.575
10/09/2026 17:10 64 5.575
10/09/2026 17:09 100 5.575
10/09/2026 17:09 15 5.575
10/09/2026 17:09 100 5.575
10/09/2026 17:09 100 5.575
10/09/2026 17:09 100 5.575
10/09/2026 17:09 79 5.575
10/09/2026 17:07 57 5.58
10/09/2026 17:07 100 5.58
10/09/2026 17:07 100 5.58
10/09/2026 17:07 41 5.58
10/09/2026 17:07 100 5.58
10/09/2026 17:07 100 5.58
10/09/2026 17:07 100 5.58
10/09/2026 17:07 200 5.575
10/09/2026 17:07 700 5.575
10/09/2026 17:07 700 5.575
10/09/2026 17:07 72 5.575
10/09/2026 17:07 100 5.57
10/09/2026 17:07 5000 5.57
10/09/2026 17:07 1000 5.57
10/09/2026 17:07 1500 5.57
10/09/2026 17:07 900 5.57
10/09/2026 17:07 100 5.57
10/09/2026 17:07 100 5.57
10/09/2026 17:07 46 5.57
10/09/2026 17:07 300 5.57
10/09/2026 17:07 1200 5.57
10/09/2026 17:07 50 5.57
10/09/2026 17:07 50 5.57
10/09/2026 17:07 9900 5.57
10/09/2026 17:06 700 5.565
10/09/2026 17:06 184 5.565
10/09/2026 17:06 22 5.565
10/09/2026 17:06 157 5.565
10/09/2026 17:06 700 5.565
10/09/2026 17:06 100 5.565
10/09/2026 17:06 100 5.56
10/09/2026 17:06 100 5.56
10/09/2026 17:06 100 5.56
10/09/2026 17:06 10 5.56
10/09/2026 17:06 4600 5.56
10/09/2026 17:06 300 5.56
10/09/2026 17:06 10 5.56
10/09/2026 17:06 8785 5.56
10/09/2026 17:04 15 5.56
10/09/2026 17:03 1000 5.555
10/09/2026 17:03 100 5.555
10/09/2026 17:03 100 5.56
10/09/2026 17:03 100 5.56
10/09/2026 17:03 3500 5.56
10/09/2026 17:03 1000 5.56
10/09/2026 17:03 1500 5.56
10/09/2026 17:03 900 5.56
10/09/2026 17:03 2000 5.56
10/09/2026 17:03 8000 5.56
10/09/2026 17:03 1 5.56
10/09/2026 17:03 100 5.56
10/09/2026 17:03 99 5.56
10/09/2026 17:03 100 5.565
10/09/2026 17:03 900 5.565
10/09/2026 17:03 6500 5.565
10/09/2026 17:03 46 5.565
10/09/2026 17:03 100 5.565
10/09/2026 17:03 900 5.565
10/09/2026 17:03 6500 5.565
10/09/2026 17:03 1 5.57
10/09/2026 17:03 800 5.57
10/09/2026 17:03 900 5.57
10/09/2026 17:03 500 5.57
10/09/2026 17:02 100 5.575
10/09/2026 17:02 100 5.57
10/09/2026 17:02 300 5.57
10/09/2026 17:02 50 5.57
10/09/2026 17:02 100 5.57
10/09/2026 17:02 2634 5.57
10/09/2026 17:02 3600 5.57
10/09/2026 17:02 700 5.57
10/09/2026 17:02 766 5.57
10/09/2026 17:01 100 5.565
10/09/2026 17:01 2000 5.57
10/09/2026 17:01 4000 5.57
10/09/2026 17:01 100 5.57
10/09/2026 17:01 14 5.57
10/09/2026 17:01 100 5.57
10/09/2026 17:01 100 5.57
10/09/2026 17:01 1000 5.57
10/09/2026 17:01 600 5.57
10/09/2026 17:01 7895 5.57
10/09/2026 17:01 100 5.575
10/09/2026 17:01 100 5.575
10/09/2026 17:00 45 5.575
10/09/2026 17:00 11 5.575
10/09/2026 17:00 100 5.575
10/09/2026 17:00 100 5.575
10/09/2026 17:00 5 5.57
10/09/2026 17:00 100 5.57
10/09/2026 17:00 100 5.57
10/09/2026 17:00 300 5.57
10/09/2026 17:00 100 5.57
10/09/2026 17:00 600 5.57
10/09/2026 17:00 400 5.57
10/09/2026 17:00 1700 5.57
10/09/2026 17:00 54 5.57
10/09/2026 16:57 1 5.56
10/09/2026 16:57 54 5.565
10/09/2026 16:57 100 5.565
10/09/2026 16:56 23 5.56
10/09/2026 16:56 100 5.56
10/09/2026 16:56 100 5.56
10/09/2026 16:56 100 5.56
10/09/2026 16:56 100 5.56
10/09/2026 16:56 100 5.56
10/09/2026 16:56 2600 5.56
10/09/2026 16:56 200 5.56
10/09/2026 16:56 600 5.56
10/09/2026 16:56 200 5.56
10/09/2026 16:56 6033 5.56
10/09/2026 16:56 2167 5.56
10/09/2026 16:56 500 5.555
10/09/2026 16:55 56 5.555
10/09/2026 16:54 170 5.555
10/09/2026 16:53 100 5.555
10/09/2026 16:53 5 5.56
10/09/2026 16:53 100 5.56
10/09/2026 16:53 100 5.56
10/09/2026 16:53 1000 5.56
10/09/2026 16:53 4100 5.56
10/09/2026 16:53 600 5.56
10/09/2026 16:53 3340 5.56
10/09/2026 16:53 30 5.56
10/09/2026 16:53 30 5.56
10/09/2026 16:53 40 5.56
10/09/2026 16:53 60 5.56
10/09/2026 16:52 80 5.56
10/09/2026 16:52 100 5.565
10/09/2026 16:52 48 5.565
10/09/2026 16:52 700 5.565
10/09/2026 16:52 200 5.56
10/09/2026 16:52 1500 5.56
10/09/2026 16:52 4500 5.56
10/09/2026 16:52 3500 5.56
10/09/2026 16:52 8680 5.56
10/09/2026 16:52 600 5.56
10/09/2026 16:52 3900 5.56
10/09/2026 16:52 10300 5.56
10/09/2026 16:52 120 5.56
10/09/2026 16:52 600 5.56
10/09/2026 16:52 1700 5.56
10/09/2026 16:52 300 5.56
10/09/2026 16:52 3500 5.56
10/09/2026 16:52 100 5.56
10/09/2026 16:52 700 5.56
10/09/2026 16:52 100 5.56
10/09/2026 16:51 100 5.56
10/09/2026 16:51 100 5.56
10/09/2026 16:51 100 5.56
10/09/2026 16:51 2000 5.56
10/09/2026 16:51 2100 5.56
10/09/2026 16:51 200 5.56
10/09/2026 16:51 100 5.56
10/09/2026 16:51 200 5.56
10/09/2026 16:51 1 5.555
10/09/2026 16:50 184 5.555
10/09/2026 16:50 17 5.555
10/09/2026 16:50 1523 5.555
10/09/2026 16:50 900 5.555
10/09/2026 16:50 200 5.555
10/09/2026 16:50 100 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 20 5.55
10/09/2026 16:50 1684 5.55
10/09/2026 16:50 600 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 56 5.55
10/09/2026 16:50 2000 5.55
10/09/2026 16:50 434 5.55
10/09/2026 16:50 44 5.55
10/09/2026 16:50 566 5.55
10/09/2026 16:50 200 5.55
10/09/2026 16:50 36 5.55
10/09/2026 16:50 100 5.55
10/09/2026 16:50 200 5.55
10/09/2026 16:50 20 5.55
10/09/2026 16:50 9 5.545
10/09/2026 16:49 16 5.545
10/09/2026 16:49 13 5.545
10/09/2026 16:48 100 5.545
10/09/2026 16:48 100 5.545
10/09/2026 16:48 14 5.545
10/09/2026 16:48 14 5.545
10/09/2026 16:48 11 5.545
10/09/2026 16:48 6100 5.545
10/09/2026 16:48 100 5.545
10/09/2026 16:47 100 5.54
10/09/2026 16:47 100 5.54
10/09/2026 16:47 3000 5.54
10/09/2026 16:47 100 5.54
10/09/2026 16:47 80 5.54
10/09/2026 16:47 20 5.54
10/09/2026 16:47 100 5.54
10/09/2026 16:47 1400 5.54
10/09/2026 16:47 300 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 41 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 465 5.54
10/09/2026 16:46 394 5.54
10/09/2026 16:46 200 5.54
10/09/2026 16:46 200 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 200 5.54
10/09/2026 16:46 100 5.54
10/09/2026 16:46 200 5.54
10/09/2026 16:46 100 5.535
10/09/2026 16:46 9 5.535
10/09/2026 16:46 100 5.535
10/09/2026 16:46 100 5.535
10/09/2026 16:45 100 5.535
10/09/2026 16:45 400 5.535
10/09/2026 16:45 5 5.54
10/09/2026 16:45 1200 5.54
10/09/2026 16:45 509 5.54
10/09/2026 16:45 491 5.54
10/09/2026 16:45 400 5.54
10/09/2026 16:45 100 5.54
10/09/2026 16:44 42 5.545
10/09/2026 16:44 100 5.545
10/09/2026 16:43 100 5.545
10/09/2026 16:42 900 5.545
10/09/2026 16:41 38 5.545
10/09/2026 16:41 182 5.545
10/09/2026 16:40 900 5.545
10/09/2026 16:39 900 5.545
10/09/2026 16:39 22 5.545
10/09/2026 16:39 197 5.545
10/09/2026 16:37 100 5.545
10/09/2026 16:36 65 5.545
10/09/2026 16:34 100 5.545
10/09/2026 16:33 100 5.54
10/09/2026 16:33 200 5.54
10/09/2026 16:33 100 5.54
10/09/2026 16:33 6 5.54
10/09/2026 16:33 1000 5.54
10/09/2026 16:33 3500 5.54
10/09/2026 16:33 200 5.54
10/09/2026 16:33 100 5.535
10/09/2026 16:33 100 5.535
10/09/2026 16:33 1 5.54
10/09/2026 16:33 2700 5.54
10/09/2026 16:33 2000 5.54
10/09/2026 16:33 100 5.54
10/09/2026 16:33 8279 5.54
10/09/2026 16:32 100 5.545
10/09/2026 16:32 21 5.54
10/09/2026 16:32 100 5.54
10/09/2026 16:32 476 5.54
10/09/2026 16:32 549 5.54
10/09/2026 16:32 20 5.54
10/09/2026 16:32 3861 5.54
10/09/2026 16:32 1000 5.54
10/09/2026 16:32 7939 5.54
10/09/2026 16:32 700 5.54
10/09/2026 16:32 192 5.535
10/09/2026 16:32 10 5.535
10/09/2026 16:32 5 5.54
10/09/2026 16:32 10 5.54
10/09/2026 16:32 293 5.54
10/09/2026 16:32 11 5.54
10/09/2026 16:32 1 5.54
10/09/2026 16:32 500 5.54
10/09/2026 16:32 100 5.54
10/09/2026 16:32 34 5.54
10/09/2026 16:32 3800 5.54
10/09/2026 16:32 300 5.54
10/09/2026 16:31 84 5.545
10/09/2026 16:30 100 5.545
10/09/2026 16:30 100 5.545
10/09/2026 16:28 196 5.545
10/09/2026 16:27 100 5.545
10/09/2026 16:27 5 5.55
10/09/2026 16:27 1500 5.55
10/09/2026 16:27 1000 5.55
10/09/2026 16:27 600 5.55
10/09/2026 16:27 2000 5.55
10/09/2026 16:27 100 5.55
10/09/2026 16:27 5000 5.55
10/09/2026 16:26 500 5.555
10/09/2026 16:25 100 5.555
10/09/2026 16:24 698 5.55
10/09/2026 16:24 800 5.545
10/09/2026 16:24 600 5.545
10/09/2026 16:24 600 5.545
10/09/2026 16:24 800 5.545
10/09/2026 16:24 200 5.545
10/09/2026 16:24 100 5.545
10/09/2026 16:24 37 5.55
10/09/2026 16:24 37 5.55
10/09/2026 16:24 178 5.55
10/09/2026 16:24 2500 5.55
10/09/2026 16:24 1000 5.55
10/09/2026 16:24 1900 5.55
10/09/2026 16:24 6281 5.55
10/09/2026 16:24 100 5.555
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 1692 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 1108 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 10 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 100 5.55
10/09/2026 16:24 535 5.55
10/09/2026 16:24 46 5.55
10/09/2026 16:24 300 5.55
10/09/2026 16:24 1282 5.55
10/09/2026 16:24 1300 5.55
10/09/2026 16:23 4600 5.545
10/09/2026 16:23 1100 5.545
10/09/2026 16:23 100 5.545
10/09/2026 16:23 100 5.545
10/09/2026 16:23 600 5.545
10/09/2026 16:23 467 5.545
10/09/2026 16:22 100 5.545
10/09/2026 16:21 100 5.545
10/09/2026 16:21 14 5.545
10/09/2026 16:21 10 5.545
10/09/2026 16:20 100 5.55
10/09/2026 16:20 900 5.55
10/09/2026 16:20 372 5.55
10/09/2026 16:20 100 5.55
10/09/2026 16:20 600 5.55
10/09/2026 16:20 924 5.545
10/09/2026 16:20 600 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.545
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 17 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 10 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 2300 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 113 5.54
10/09/2026 16:20 196 5.54
10/09/2026 16:20 200 5.54
10/09/2026 16:20 1000 5.54
10/09/2026 16:20 166 5.54
10/09/2026 16:20 600 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 100 5.54
10/09/2026 16:20 200 5.54
10/09/2026 16:18 100 5.535
10/09/2026 16:18 100 5.535
10/09/2026 16:18 139 5.535
10/09/2026 16:17 600 5.535
10/09/2026 16:17 1500 5.54
10/09/2026 16:17 1000 5.54
10/09/2026 16:17 50 5.54
10/09/2026 16:17 4700 5.54
10/09/2026 16:16 400 5.545
10/09/2026 16:16 100 5.545
10/09/2026 16:16 100 5.54
10/09/2026 16:16 100 5.54
10/09/2026 16:16 100 5.54
10/09/2026 16:16 34 5.54
10/09/2026 16:16 20 5.54
10/09/2026 16:16 2000 5.54
10/09/2026 16:16 900 5.54
10/09/2026 16:16 1000 5.54
10/09/2026 16:16 600 5.54
10/09/2026 16:16 800 5.54
10/09/2026 16:16 300 5.54
10/09/2026 16:16 5 5.54
10/09/2026 16:16 5 5.54
10/09/2026 16:16 4000 5.54
10/09/2026 16:16 100 5.54
10/09/2026 16:16 1800 5.54
10/09/2026 16:16 300 5.54
10/09/2026 16:16 112 5.54
10/09/2026 16:16 3100 5.54
10/09/2026 16:16 100 5.54
10/09/2026 16:16 44 5.54
10/09/2026 16:16 56 5.54
10/09/2026 16:16 100 5.545
10/09/2026 16:16 191 5.545
10/09/2026 16:15 100 5.545
10/09/2026 16:15 100 5.545
10/09/2026 16:15 100 5.545
10/09/2026 16:15 100 5.545
10/09/2026 16:14 100 5.545
10/09/2026 16:13 98 5.545
10/09/2026 16:13 6500 5.545
10/09/2026 16:13 163 5.545
10/09/2026 16:12 100 5.545
10/09/2026 16:12 100 5.545
10/09/2026 16:12 100 5.545
10/09/2026 16:12 100 5.545
10/09/2026 16:11 11 5.545
10/09/2026 16:11 21 5.545
10/09/2026 16:11 91 5.545
10/09/2026 16:11 10 5.55
10/09/2026 16:11 2000 5.55
10/09/2026 16:11 1000 5.55
10/09/2026 16:11 12 5.55
10/09/2026 16:11 3946 5.55
10/09/2026 16:11 100 5.555
10/09/2026 16:11 100 5.55
10/09/2026 16:11 100 5.55
10/09/2026 16:11 20 5.55
10/09/2026 16:11 34 5.55
10/09/2026 16:11 25 5.55
10/09/2026 16:11 25 5.55
10/09/2026 16:11 2400 5.55
10/09/2026 16:11 777 5.55
10/09/2026 16:11 800 5.55
10/09/2026 16:11 500 5.545
10/09/2026 16:11 100 5.545
10/09/2026 16:11 89 5.545
10/09/2026 16:11 411 5.545
10/09/2026 16:10 100 5.545
10/09/2026 16:09 100 5.545
10/09/2026 16:08 1 5.54
10/09/2026 16:08 89 5.545
10/09/2026 16:08 1 5.545
10/09/2026 16:08 100 5.545
10/09/2026 16:08 100 5.55
10/09/2026 16:08 100 5.55
10/09/2026 16:08 2500 5.55
10/09/2026 16:08 900 5.55
10/09/2026 16:08 1500 5.55
10/09/2026 16:08 600 5.55
10/09/2026 16:08 200 5.55
10/09/2026 16:08 100 5.55
10/09/2026 16:08 100 5.55
10/09/2026 16:08 4700 5.55
10/09/2026 16:07 4700 5.56
10/09/2026 16:07 100 5.56
10/09/2026 16:07 157 5.565
10/09/2026 16:06 600 5.565
10/09/2026 16:06 100 5.565
10/09/2026 16:06 600 5.565
10/09/2026 16:06 93 5.565
10/09/2026 16:05 100 5.565
10/09/2026 16:05 5 5.57
10/09/2026 16:05 5 5.57
10/09/2026 16:05 25 5.57
10/09/2026 16:05 34 5.57
10/09/2026 16:05 1500 5.57
10/09/2026 16:05 3000 5.57
10/09/2026 16:05 100 5.57
10/09/2026 16:05 800 5.57
10/09/2026 16:05 100 5.57
10/09/2026 16:05 5999 5.57
10/09/2026 16:05 100 5.57
10/09/2026 16:04 172 5.575
10/09/2026 16:04 100 5.575
10/09/2026 16:04 17 5.575
10/09/2026 16:04 20 5.575
10/09/2026 16:03 1986 5.575
10/09/2026 16:03 400 5.575
10/09/2026 16:02 2000 5.58
10/09/2026 16:02 572 5.58
10/09/2026 16:02 428 5.58
10/09/2026 16:02 600 5.58
10/09/2026 16:02 722 5.58
10/09/2026 16:02 1500 5.58
10/09/2026 16:02 400 5.58
10/09/2026 16:02 25 5.58
10/09/2026 16:02 300 5.585
10/09/2026 16:02 100 5.585
10/09/2026 16:02 2 5.59
10/09/2026 16:02 2500 5.59
10/09/2026 16:02 1500 5.59
10/09/2026 16:02 1000 5.59
10/09/2026 16:02 1000 5.59
10/09/2026 16:02 600 5.59
10/09/2026 16:02 46 5.59
10/09/2026 16:02 1000 5.59
10/09/2026 16:02 5500 5.59
10/09/2026 16:02 100 5.59
10/09/2026 16:02 4500 5.585
10/09/2026 16:02 100 5.585
10/09/2026 16:02 3800 5.59
10/09/2026 16:02 600 5.59
10/09/2026 16:02 100 5.59
10/09/2026 16:02 5 5.59
10/09/2026 16:02 100 5.59
10/09/2026 16:02 100 5.59
10/09/2026 16:02 215 5.59
10/09/2026 16:02 1400 5.59
10/09/2026 16:02 1027 5.59
10/09/2026 16:02 385 5.59
10/09/2026 16:02 34 5.59
10/09/2026 16:02 1000 5.59
10/09/2026 16:01 65 5.595
10/09/2026 16:01 15 5.595
10/09/2026 16:01 1000 5.60
10/09/2026 16:01 4400 5.60
10/09/2026 16:01 100 5.60
10/09/2026 16:01 600 5.60
10/09/2026 16:01 400 5.60
10/09/2026 16:01 500 5.60
10/09/2026 16:01 200 5.60
10/09/2026 16:01 1900 5.60
10/09/2026 16:00 300 5.595
10/09/2026 16:00 100 5.595
10/09/2026 16:00 250 5.60
10/09/2026 16:00 150 5.60
10/09/2026 16:00 100 5.60
10/09/2026 16:00 31 5.595
10/09/2026 16:00 200 5.595
10/09/2026 16:00 5 5.59
10/09/2026 16:00 56 5.595
10/09/2026 16:00 10 5.59
10/09/2026 16:00 100 5.595
10/09/2026 15:59 200 5.595
10/09/2026 15:59 3 5.595
10/09/2026 15:59 53 5.595
10/09/2026 15:59 300 5.595
10/09/2026 15:59 94 5.595
10/09/2026 15:59 200 5.595
10/09/2026 15:59 100 5.595
10/09/2026 15:59 200 5.595
10/09/2026 15:58 100 5.595
10/09/2026 15:58 300 5.595
10/09/2026 15:58 100 5.59
10/09/2026 15:58 3 5.59
10/09/2026 15:56 58 5.585
10/09/2026 15:56 89 5.585
10/09/2026 15:56 20 5.58
10/09/2026 15:56 800 5.58
10/09/2026 15:56 400 5.58
10/09/2026 15:56 1500 5.58
10/09/2026 15:56 2000 5.58
10/09/2026 15:56 800 5.58
10/09/2026 15:56 100 5.575
10/09/2026 15:55 10 5.575
10/09/2026 15:55 100 5.575
10/09/2026 15:55 50 5.58
10/09/2026 15:55 50 5.58
10/09/2026 15:55 100 5.575
10/09/2026 15:55 100 5.575
10/09/2026 15:54 300 5.575
10/09/2026 15:54 43 5.575
10/09/2026 15:54 57 5.575
10/09/2026 15:54 100 5.575
10/09/2026 15:54 1 5.57
10/09/2026 15:54 1 5.57
10/09/2026 15:54 100 5.575
10/09/2026 15:54 43 5.575
10/09/2026 15:54 200 5.575
10/09/2026 15:53 100 5.575
10/09/2026 15:53 400 5.575
10/09/2026 15:53 47 5.575
10/09/2026 15:53 100 5.575
10/09/2026 15:53 100 5.58
10/09/2026 15:53 100 5.58
10/09/2026 15:52 85 5.575
10/09/2026 15:52 200 5.575
10/09/2026 15:51 5 5.58
10/09/2026 15:51 5 5.58
10/09/2026 15:51 100 5.58
10/09/2026 15:51 100 5.58
10/09/2026 15:51 410 5.58
10/09/2026 15:51 300 5.58
10/09/2026 15:51 390 5.58
10/09/2026 15:51 3 5.58
10/09/2026 15:50 46 5.585
10/09/2026 15:49 81 5.585
10/09/2026 15:49 100 5.585
10/09/2026 15:49 400 5.585
10/09/2026 15:49 14 5.585
10/09/2026 15:49 22 5.585
10/09/2026 15:48 2830 5.585
10/09/2026 15:48 400 5.585
10/09/2026 15:48 39 5.59
10/09/2026 15:48 5 5.59
10/09/2026 15:48 1000 5.59
10/09/2026 15:48 1500 5.59
10/09/2026 15:48 2000 5.59
10/09/2026 15:48 2 5.59
10/09/2026 15:48 200 5.59
10/09/2026 15:48 1600 5.59
10/09/2026 15:48 100 5.595
10/09/2026 15:47 400 5.595
10/09/2026 15:47 400 5.595
10/09/2026 15:47 400 5.595
10/09/2026 15:47 400 5.595
10/09/2026 15:47 63 5.595
10/09/2026 15:47 1057 5.60
10/09/2026 15:47 100 5.60
10/09/2026 15:47 400 5.60
10/09/2026 15:47 100 5.60
10/09/2026 15:47 100 5.60
10/09/2026 15:47 5074 5.60
10/09/2026 15:47 5700 5.60
10/09/2026 15:47 100 5.60
10/09/2026 15:47 265 5.60
10/09/2026 15:47 65 5.60
10/09/2026 15:47 235 5.60
10/09/2026 15:47 7 5.60
10/09/2026 15:47 93 5.60
10/09/2026 15:47 7 5.60
10/09/2026 15:47 1000 5.60
10/09/2026 15:47 4400 5.60
10/09/2026 15:47 2000 5.60
10/09/2026 15:47 100 5.60
10/09/2026 15:47 5000 5.60
10/09/2026 15:47 162 5.60
10/09/2026 15:47 1430 5.60
10/09/2026 15:47 200 5.60
10/09/2026 15:47 100 5.595
10/09/2026 15:47 100 5.595
10/09/2026 15:47 100 5.595
10/09/2026 15:47 200 5.595
10/09/2026 15:47 100 5.595
10/09/2026 15:47 400 5.595
10/09/2026 15:47 400 5.595
10/09/2026 15:46 490 5.60
10/09/2026 15:46 2557 5.60
10/09/2026 15:46 323 5.60
10/09/2026 15:46 400 5.60
10/09/2026 15:46 610 5.60
10/09/2026 15:46 700 5.60
10/09/2026 15:46 2000 5.59
10/09/2026 15:46 782 5.59
10/09/2026 15:46 500 5.59
10/09/2026 15:46 7300 5.59
10/09/2026 15:46 100 5.59
10/09/2026 15:46 300 5.585
10/09/2026 15:46 200 5.585
10/09/2026 15:45 18 5.59
10/09/2026 15:45 20 5.585
10/09/2026 15:45 400 5.585
10/09/2026 15:45 400 5.59
10/09/2026 15:45 126 5.59
10/09/2026 15:45 274 5.59
10/09/2026 15:45 626 5.59
10/09/2026 15:45 700 5.59
10/09/2026 15:45 100 5.585
10/09/2026 15:45 200 5.585
10/09/2026 15:45 370 5.58
10/09/2026 15:45 1000 5.58
10/09/2026 15:45 1000 5.58
10/09/2026 15:45 1000 5.58
10/09/2026 15:45 8944 5.58
10/09/2026 15:45 300 5.575
10/09/2026 15:45 2 5.58
10/09/2026 15:45 5 5.58
10/09/2026 15:45 2000 5.58
10/09/2026 15:45 100 5.58
10/09/2026 15:45 545 5.58
10/09/2026 15:45 300 5.585
10/09/2026 15:44 900 5.59
10/09/2026 15:44 300 5.59
10/09/2026 15:44 300 5.59
10/09/2026 15:44 300 5.59
10/09/2026 15:44 1000 5.59
10/09/2026 15:44 1000 5.59
10/09/2026 15:44 5600 5.59
10/09/2026 15:44 6700 5.59
10/09/2026 15:44 61 5.595
10/09/2026 15:44 300 5.595
10/09/2026 15:44 300 5.595
10/09/2026 15:44 300 5.595
10/09/2026 15:44 300 5.595
10/09/2026 15:43 40 5.60
10/09/2026 15:43 1500 5.60
10/09/2026 15:43 1000 5.60
10/09/2026 15:43 600 5.60
10/09/2026 15:43 3100 5.60
10/09/2026 15:43 1900 5.60
10/09/2026 15:43 5100 5.60
10/09/2026 15:43 300 5.605
10/09/2026 15:43 5900 5.605
10/09/2026 15:43 1000 5.60
10/09/2026 15:43 1000 5.60
10/09/2026 15:43 577 5.60
10/09/2026 15:43 23 5.60
10/09/2026 15:43 300 5.595
10/09/2026 15:43 300 5.595
10/09/2026 15:43 300 5.595
10/09/2026 15:43 300 5.595
10/09/2026 15:43 300 5.595
10/09/2026 15:43 3800 5.595
10/09/2026 15:43 300 5.595
10/09/2026 15:43 1000 5.60
10/09/2026 15:43 3400 5.60
10/09/2026 15:43 1900 5.60
10/09/2026 15:43 434 5.60
10/09/2026 15:43 66 5.60
10/09/2026 15:43 200 5.60
10/09/2026 15:43 2000 5.60
10/09/2026 15:43 2600 5.60
10/09/2026 15:43 200 5.60
10/09/2026 15:43 200 5.60
10/09/2026 15:42 2000 5.59
10/09/2026 15:42 600 5.59
10/09/2026 15:42 9 5.59
10/09/2026 15:42 25 5.59
10/09/2026 15:42 500 5.59
10/09/2026 15:42 25 5.59
10/09/2026 15:42 1012 5.59
10/09/2026 15:42 2000 5.59
10/09/2026 15:42 1000 5.59
10/09/2026 15:42 1000 5.59
10/09/2026 15:42 4788 5.59
10/09/2026 15:42 40 5.59
10/09/2026 15:42 60 5.595
10/09/2026 15:41 11 5.595
10/09/2026 15:41 2500 5.59
10/09/2026 15:41 3000 5.59
10/09/2026 15:41 100 5.59
10/09/2026 15:41 25 5.59
10/09/2026 15:41 200 5.585
10/09/2026 15:41 795 5.58
10/09/2026 15:41 5 5.58
10/09/2026 15:41 200 5.575
10/09/2026 15:41 25 5.57
10/09/2026 15:41 200 5.57
10/09/2026 15:41 200 5.57
10/09/2026 15:41 5 5.57
10/09/2026 15:41 1000 5.57
10/09/2026 15:41 1000 5.57
10/09/2026 15:41 800 5.57
10/09/2026 15:40 1000 5.56
10/09/2026 15:40 2000 5.56
10/09/2026 15:40 1000 5.56
10/09/2026 15:40 1000 5.56
10/09/2026 15:40 2 5.56
10/09/2026 15:40 10 5.56
10/09/2026 15:40 211 5.56
10/09/2026 15:40 4700 5.56
10/09/2026 15:40 1000 5.55
10/09/2026 15:40 2000 5.55
10/09/2026 15:40 900 5.55
10/09/2026 15:40 876 5.55
10/09/2026 15:40 100 5.55
10/09/2026 15:40 504 5.55
10/09/2026 15:40 2500 5.55
10/09/2026 15:40 3100 5.55
10/09/2026 15:39 846 5.56
10/09/2026 15:39 154 5.56
10/09/2026 15:39 1000 5.56
10/09/2026 15:39 40 5.56
10/09/2026 15:39 600 5.56
10/09/2026 15:39 200 5.565
10/09/2026 15:39 1000 5.56
10/09/2026 15:39 2500 5.56
10/09/2026 15:39 200 5.56
10/09/2026 15:39 600 5.56
10/09/2026 15:39 10 5.56
10/09/2026 15:39 300 5.56
10/09/2026 15:39 1622 5.56
10/09/2026 15:39 200 5.555
10/09/2026 15:39 200 5.555
10/09/2026 15:39 41 5.555
10/09/2026 15:39 159 5.555
10/09/2026 15:39 41 5.555
10/09/2026 15:39 200 5.555
10/09/2026 15:39 200 5.555
10/09/2026 15:39 5 5.56
10/09/2026 15:39 1000 5.56
10/09/2026 15:39 3 5.56
10/09/2026 15:39 40 5.56
10/09/2026 15:39 56 5.565
10/09/2026 15:38 1000 5.56
10/09/2026 15:38 9 5.56
10/09/2026 15:38 162 5.56
10/09/2026 15:38 1000 5.56
10/09/2026 15:37 130 5.555
10/09/2026 15:37 100 5.555
10/09/2026 15:37 5 5.56
10/09/2026 15:37 100 5.56
10/09/2026 15:37 100 5.565
10/09/2026 15:36 200 5.565
10/09/2026 15:36 1000 5.56
10/09/2026 15:36 1500 5.56
10/09/2026 15:36 2000 5.56
10/09/2026 15:36 1000 5.56
10/09/2026 15:36 1000 5.56
10/09/2026 15:36 5600 5.56
10/09/2026 15:36 2 5.56
10/09/2026 15:36 6700 5.56
10/09/2026 15:36 86 5.56
10/09/2026 15:36 14 5.56
10/09/2026 15:36 40 5.56
10/09/2026 15:36 40 5.56
10/09/2026 15:36 56 5.565
10/09/2026 15:36 100 5.565
10/09/2026 15:36 100 5.565
10/09/2026 15:36 100 5.565
10/09/2026 15:36 5 5.56
10/09/2026 15:36 5000 5.56
10/09/2026 15:36 100 5.56
10/09/2026 15:36 900 5.56
10/09/2026 15:36 1500 5.56
10/09/2026 15:36 100 5.56
10/09/2026 15:36 100 5.56
10/09/2026 15:36 100 5.555
10/09/2026 15:36 100 5.555
10/09/2026 15:35 100 5.555
10/09/2026 15:35 100 5.555
10/09/2026 15:35 100 5.555
10/09/2026 15:35 2000 5.55
10/09/2026 15:35 400 5.55
10/09/2026 15:35 400 5.55
10/09/2026 15:35 80 5.55
10/09/2026 15:35 700 5.55
10/09/2026 15:35 300 5.55
10/09/2026 15:35 300 5.55
10/09/2026 15:35 800 5.54
10/09/2026 15:35 1200 5.54
10/09/2026 15:35 9 5.54
10/09/2026 15:34 100 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:34 700 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:34 1 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:34 100 5.535
10/09/2026 15:33 1 5.54
10/09/2026 15:33 100 5.545
10/09/2026 15:33 800 5.54
10/09/2026 15:33 600 5.54
10/09/2026 15:33 500 5.54
10/09/2026 15:33 100 5.54
10/09/2026 15:33 1609 5.54
10/09/2026 15:33 500 5.54
10/09/2026 15:33 491 5.54
10/09/2026 15:33 9 5.54
10/09/2026 15:33 700 5.535
10/09/2026 15:33 100 5.535
10/09/2026 15:33 100 5.535
10/09/2026 15:32 6500 5.535
10/09/2026 15:31 17 5.53
10/09/2026 15:31 5500 5.53
10/09/2026 15:31 1000 5.53
10/09/2026 15:30 1000 5.53
10/09/2026 15:30 1000 5.53
10/09/2026 15:30 1000 5.53
10/09/2026 15:30 9 5.53
10/09/2026 15:30 4 5.53
10/09/2026 15:30 100 5.53
10/09/2026 15:30 500 5.53
10/09/2026 15:30 100 5.53
10/09/2026 15:30 10 5.53
10/09/2026 15:30 43377 5.54
10/09/2026 15:30 43377 5.54