Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.40
0.00
(
0.00% )
|
22.00
|
210 |
22.90
|
332 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 55 | 22.40 |
| 07/25/2025 17:35 | 7 | 22.40 |
| 07/25/2025 17:35 | 137 | 22.40 |
| 07/25/2025 17:35 | 220 | 22.40 |
| 07/25/2025 17:35 | 86 | 22.40 |
| 07/25/2025 17:35 | 50 | 22.40 |
| 07/25/2025 17:35 | 27 | 22.40 |
| 07/25/2025 17:35 | 46 | 22.40 |
| 07/25/2025 17:35 | 46 | 22.40 |
| 07/25/2025 17:35 | 47 | 22.40 |
| 07/25/2025 17:35 | 5 | 22.40 |
| 07/25/2025 17:35 | 2 | 22.40 |
| 07/25/2025 17:35 | 39 | 22.40 |
| 07/25/2025 17:35 | 14 | 22.40 |
| 07/25/2025 17:35 | 33 | 22.40 |
| 07/25/2025 17:35 | 33 | 22.40 |
| 07/25/2025 17:35 | 1 | 22.40 |
| 07/25/2025 17:35 | 36 | 22.40 |
| 07/25/2025 17:35 | 13 | 22.40 |
| 07/25/2025 17:35 | 94 | 22.40 |
| 07/25/2025 17:35 | 49 | 22.40 |
| 07/25/2025 17:35 | 3 | 22.40 |
| 07/25/2025 17:35 | 4 | 22.40 |
| 07/25/2025 17:35 | 4 | 22.40 |
| 07/25/2025 17:35 | 51 | 22.40 |
| 07/25/2025 17:13 | 7 | 22.60 |
| 07/25/2025 17:11 | 77 | 22.50 |
| 07/25/2025 17:11 | 202 | 22.50 |
| 07/25/2025 17:11 | 19 | 22.60 |
| 07/25/2025 17:11 | 200 | 22.60 |
| 07/25/2025 17:11 | 86 | 22.60 |
| 07/25/2025 17:11 | 125 | 22.60 |
| 07/25/2025 17:07 | 14 | 22.40 |
| 07/25/2025 17:07 | 137 | 22.40 |
| 07/25/2025 17:07 | 49 | 22.40 |
| 07/25/2025 16:58 | 76 | 22.40 |
| 07/25/2025 16:49 | 43 | 22.50 |
| 07/25/2025 16:49 | 91 | 22.50 |
| 07/25/2025 16:49 | 87 | 22.50 |
| 07/25/2025 16:49 | 133 | 22.50 |
| 07/25/2025 16:49 | 129 | 22.50 |
| 07/25/2025 16:47 | 66 | 22.60 |