Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
+0.45
(
+2.31% )
|
19.45
|
410 |
19.90
|
1'615 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 14 | 19.90 |
| 04/04/2025 17:35 | 3 | 19.90 |
| 04/04/2025 17:27 | 20 | 19.85 |
| 04/04/2025 17:23 | 11 | 19.85 |
| 04/04/2025 17:23 | 15 | 19.85 |
| 04/04/2025 17:23 | 5 | 19.85 |
| 04/04/2025 17:23 | 267 | 19.90 |
| 04/04/2025 17:23 | 24 | 19.85 |
| 04/04/2025 17:23 | 4 | 19.85 |
| 04/04/2025 17:22 | 12 | 19.85 |
| 04/04/2025 17:22 | 18 | 19.90 |
| 04/04/2025 17:22 | 35 | 19.85 |
| 04/04/2025 17:22 | 9 | 19.85 |
| 04/04/2025 17:19 | 36 | 19.80 |
| 04/04/2025 17:19 | 35 | 19.80 |
| 04/04/2025 17:19 | 40 | 19.80 |
| 04/04/2025 17:19 | 31 | 19.80 |
| 04/04/2025 17:19 | 7 | 19.80 |
| 04/04/2025 17:19 | 2 | 19.80 |
| 04/04/2025 17:18 | 3 | 19.80 |
| 04/04/2025 17:17 | 1 | 19.80 |
| 04/04/2025 17:16 | 2 | 19.80 |
| 04/04/2025 17:15 | 5 | 19.80 |
| 04/04/2025 17:14 | 4 | 19.80 |
| 04/04/2025 17:13 | 1 | 19.80 |
| 04/04/2025 17:12 | 15 | 19.80 |
| 04/04/2025 17:11 | 5 | 19.80 |
| 04/04/2025 17:10 | 5 | 19.80 |
| 04/04/2025 17:09 | 2 | 19.80 |
| 04/04/2025 17:05 | 1 | 19.80 |
| 04/04/2025 17:03 | 14 | 19.80 |
| 04/04/2025 17:02 | 1 | 19.80 |
| 04/04/2025 17:01 | 2 | 19.80 |
| 04/04/2025 16:59 | 496 | 19.80 |
| 04/04/2025 16:59 | 203 | 19.80 |
| 04/04/2025 16:55 | 75 | 19.80 |