Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.15
+0.55
(
+2.67% )
|
20.00
|
280 |
21.40
|
2'906 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 38 | 21.15 |
| 11/06/2026 17:35 | 13 | 21.15 |
| 11/06/2026 17:35 | 48 | 21.15 |
| 11/06/2026 17:35 | 20 | 21.15 |
| 11/06/2026 17:35 | 18 | 21.15 |
| 11/06/2026 17:35 | 10 | 21.15 |
| 11/06/2026 17:35 | 30 | 21.15 |
| 11/06/2026 17:35 | 4 | 21.15 |
| 11/06/2026 17:35 | 1 | 21.15 |
| 11/06/2026 17:35 | 13 | 21.15 |
| 11/06/2026 17:35 | 9 | 21.15 |
| 11/06/2026 17:35 | 10 | 21.15 |
| 11/06/2026 17:35 | 75 | 21.15 |
| 11/06/2026 17:35 | 17 | 21.15 |
| 11/06/2026 17:35 | 31 | 21.15 |
| 11/06/2026 17:29 | 13 | 21.00 |
| 11/06/2026 17:14 | 14 | 21.10 |
| 11/06/2026 16:55 | 4 | 21.00 |
| 11/06/2026 16:47 | 4 | 21.00 |
| 11/06/2026 16:40 | 6 | 21.00 |
| 11/06/2026 16:30 | 4 | 21.00 |
| 11/06/2026 16:20 | 6 | 21.00 |
| 11/06/2026 15:06 | 6 | 21.15 |
| 11/06/2026 15:06 | 81 | 21.15 |
| 11/06/2026 15:06 | 163 | 21.15 |
| 11/06/2026 14:26 | 46 | 21.10 |
| 11/06/2026 14:26 | 22 | 21.10 |
| 11/06/2026 14:14 | 37 | 20.95 |
| 11/06/2026 14:01 | 10 | 20.95 |
| 11/06/2026 14:01 | 250 | 20.95 |
| 11/06/2026 14:00 | 35 | 20.90 |
| 11/06/2026 13:54 | 17 | 20.90 |
| 11/06/2026 13:49 | 23 | 20.95 |
| 11/06/2026 13:49 | 200 | 20.95 |
| 11/06/2026 13:48 | 8 | 20.85 |
| 11/06/2026 13:46 | 149 | 20.95 |
| 11/06/2026 13:46 | 151 | 20.90 |
| 11/06/2026 13:01 | 27 | 20.80 |
| 11/06/2026 13:01 | 25 | 20.80 |
| 11/06/2026 13:00 | 27 | 20.80 |
| 11/06/2026 12:57 | 10 | 20.80 |
| 11/06/2026 12:57 | 10 | 20.80 |
| 11/06/2026 12:51 | 20 | 20.80 |
| 11/06/2026 12:49 | 20 | 20.80 |
| 11/06/2026 12:49 | 241 | 20.90 |
| 11/06/2026 12:49 | 17 | 20.90 |
| 11/06/2026 12:49 | 180 | 20.90 |
| 11/06/2026 12:49 | 62 | 20.90 |
| 11/06/2026 12:47 | 20 | 20.80 |
| 11/06/2026 12:46 | 39 | 20.75 |
| 11/06/2026 12:46 | 133 | 20.95 |
| 11/06/2026 12:46 | 180 | 20.95 |
| 11/06/2026 12:46 | 143 | 20.95 |
| 11/06/2026 12:46 | 44 | 20.95 |
| 11/06/2026 12:07 | 100 | 20.95 |
| 11/06/2026 10:49 | 8 | 20.70 |
| 11/06/2026 09:55 | 10 | 20.70 |
| 11/06/2026 09:51 | 10 | 20.70 |
| 11/06/2026 09:50 | 37 | 20.75 |
| 11/06/2026 09:50 | 75 | 20.80 |
| 11/06/2026 09:46 | 7 | 20.90 |
| 11/06/2026 09:46 | 100 | 20.90 |
| 11/06/2026 09:46 | 180 | 20.85 |
| 11/06/2026 09:46 | 29 | 20.85 |
| 11/06/2026 09:46 | 84 | 20.85 |
| 11/06/2026 09:00 | 2 | 20.60 |
| 11/06/2026 09:00 | 1 | 20.60 |
| 11/06/2026 09:00 | 2 | 20.60 |
| 11/06/2026 09:00 | 41 | 20.60 |
| 11/06/2026 09:00 | 9 | 20.60 |
| 11/06/2026 09:00 | 1 | 20.60 |