Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2025
-
17:35:20
|
Geld
13.11.2025 -
17:35:20
|
Geld Volumen |
Brief
13.11.2025 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
23.30
-0.20
(
-0.85% )
|
23.30
|
183 |
23.40
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 17:29 | 5 | 23.30 |
| 11/13/2025 17:29 | 18 | 23.20 |
| 11/13/2025 17:28 | 1 | 23.30 |
| 11/13/2025 17:28 | 121 | 23.30 |
| 11/13/2025 17:28 | 108 | 23.10 |
| 11/13/2025 17:27 | 88 | 23.10 |
| 11/13/2025 17:27 | 180 | 23.30 |
| 11/13/2025 17:27 | 183 | 23.20 |
| 11/13/2025 17:27 | 11 | 23.20 |
| 11/13/2025 17:27 | 81 | 23.20 |
| 11/13/2025 17:27 | 180 | 23.20 |
| 11/13/2025 17:27 | 100 | 23.20 |
| 11/13/2025 17:26 | 11 | 23.10 |
| 11/13/2025 17:26 | 22 | 23.20 |
| 11/13/2025 17:14 | 93 | 23.20 |
| 11/13/2025 17:14 | 153 | 23.30 |
| 11/13/2025 17:14 | 35 | 23.30 |
| 11/13/2025 17:09 | 134 | 23.10 |
| 11/13/2025 17:09 | 100 | 23.10 |
| 11/13/2025 17:09 | 284 | 23.10 |
| 11/13/2025 17:09 | 100 | 23.20 |
| 11/13/2025 17:09 | 254 | 23.30 |
| 11/13/2025 17:09 | 167 | 23.20 |
| 11/13/2025 17:09 | 158 | 23.20 |
| 11/13/2025 17:09 | 200 | 23.20 |
| 11/13/2025 17:09 | 147 | 23.20 |
| 11/13/2025 17:09 | 272 | 23.20 |
| 11/13/2025 17:09 | 56 | 23.20 |
| 11/13/2025 17:04 | 44 | 23.20 |
| 11/13/2025 17:04 | 191 | 23.40 |
| 11/13/2025 16:49 | 49 | 23.30 |
| 11/13/2025 16:49 | 130 | 23.30 |
| 11/13/2025 16:49 | 107 | 23.30 |
| 11/13/2025 16:49 | 24 | 23.30 |
| 11/13/2025 16:49 | 200 | 23.30 |
| 11/13/2025 16:49 | 152 | 23.30 |
| 11/13/2025 16:49 | 105 | 23.30 |
| 11/13/2025 16:47 | 11 | 23.10 |
| 11/13/2025 16:47 | 79 | 23.20 |
| 11/13/2025 16:47 | 181 | 23.30 |
| 11/13/2025 16:47 | 7 | 23.20 |
| 11/13/2025 16:47 | 14 | 23.20 |
| 11/13/2025 16:47 | 175 | 23.20 |
| 11/13/2025 16:47 | 100 | 23.20 |
| 11/13/2025 16:47 | 200 | 23.20 |
| 11/13/2025 16:47 | 17 | 23.20 |
| 11/13/2025 16:47 | 5 | 23.20 |
| 11/13/2025 16:47 | 343 | 23.20 |
| 11/13/2025 16:47 | 100 | 23.20 |
| 11/13/2025 16:47 | 283 | 23.20 |
| 11/13/2025 16:47 | 218 | 23.30 |
| 11/13/2025 16:47 | 11 | 23.30 |
| 11/13/2025 16:47 | 40 | 23.30 |
| 11/13/2025 16:46 | 57 | 23.30 |
| 11/13/2025 16:46 | 22 | 23.40 |
| 11/13/2025 16:46 | 160 | 23.40 |