Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.55
+0.10
(
+0.39% )
|
24.45
|
1'200 |
25.90
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 11 | 25.55 |
| 07/10/2026 17:35 | 40 | 25.55 |
| 07/10/2026 17:35 | 18 | 25.55 |
| 07/10/2026 17:35 | 20 | 25.55 |
| 07/10/2026 17:35 | 22 | 25.55 |
| 07/10/2026 17:35 | 78 | 25.55 |
| 07/10/2026 17:35 | 14 | 25.55 |
| 07/10/2026 17:35 | 10 | 25.55 |
| 07/10/2026 17:35 | 13 | 25.55 |
| 07/10/2026 17:35 | 3 | 25.55 |
| 07/10/2026 17:35 | 2 | 25.55 |
| 07/10/2026 17:35 | 75 | 25.55 |
| 07/10/2026 17:35 | 8 | 25.55 |
| 07/10/2026 17:35 | 83 | 25.55 |
| 07/10/2026 17:35 | 69 | 25.55 |
| 07/10/2026 17:35 | 50 | 25.55 |
| 07/10/2026 17:35 | 1 | 25.55 |
| 07/10/2026 17:35 | 55 | 25.55 |
| 07/10/2026 17:35 | 8 | 25.55 |
| 07/10/2026 17:35 | 59 | 25.55 |
| 07/10/2026 17:35 | 83 | 25.55 |
| 07/10/2026 17:35 | 40 | 25.55 |
| 07/10/2026 17:35 | 46 | 25.55 |
| 07/10/2026 17:35 | 2 | 25.55 |
| 07/10/2026 17:35 | 11 | 25.55 |
| 07/10/2026 17:35 | 38 | 25.55 |
| 07/10/2026 17:35 | 7 | 25.55 |
| 07/10/2026 17:35 | 24 | 25.55 |
| 07/10/2026 17:35 | 10 | 25.55 |
| 07/10/2026 17:35 | 64 | 25.55 |
| 07/10/2026 17:35 | 11 | 25.55 |
| 07/10/2026 17:35 | 7 | 25.55 |
| 07/10/2026 17:35 | 2 | 25.55 |
| 07/10/2026 17:35 | 1 | 25.55 |
| 07/10/2026 17:35 | 9 | 25.55 |
| 07/10/2026 17:35 | 1 | 25.55 |
| 07/10/2026 17:35 | 6 | 25.55 |
| 07/10/2026 17:35 | 6 | 25.55 |
| 07/10/2026 17:35 | 13 | 25.55 |
| 07/10/2026 17:35 | 1 | 25.55 |
| 07/10/2026 17:35 | 18 | 25.55 |
| 07/10/2026 17:35 | 13 | 25.55 |
| 07/10/2026 17:35 | 15 | 25.55 |
| 07/10/2026 17:35 | 20 | 25.55 |
| 07/10/2026 17:35 | 3 | 25.55 |
| 07/10/2026 17:35 | 5 | 25.55 |
| 07/10/2026 17:35 | 4 | 25.55 |
| 07/10/2026 17:35 | 14 | 25.55 |
| 07/10/2026 17:35 | 1 | 25.55 |
| 07/10/2026 17:35 | 3 | 25.55 |
| 07/10/2026 17:28 | 90 | 25.70 |
| 07/10/2026 17:28 | 434 | 25.75 |
| 07/10/2026 17:28 | 77 | 25.70 |
| 07/10/2026 17:27 | 72 | 25.65 |
| 07/10/2026 17:27 | 36 | 25.65 |
| 07/10/2026 17:26 | 33 | 25.65 |
| 07/10/2026 17:26 | 26 | 25.65 |
| 07/10/2026 17:25 | 10 | 25.65 |
| 07/10/2026 17:25 | 82 | 25.60 |
| 07/10/2026 17:24 | 92 | 25.55 |
| 07/10/2026 17:24 | 42 | 25.60 |
| 07/10/2026 17:20 | 36 | 25.65 |
| 07/10/2026 17:19 | 25 | 25.60 |
| 07/10/2026 17:19 | 47 | 25.60 |
| 07/10/2026 17:19 | 154 | 25.60 |
| 07/10/2026 17:19 | 167 | 25.60 |
| 07/10/2026 17:14 | 17 | 25.60 |
| 07/10/2026 17:14 | 47 | 25.60 |
| 07/10/2026 17:12 | 17 | 25.55 |
| 07/10/2026 17:12 | 183 | 25.55 |
| 07/10/2026 17:11 | 42 | 25.45 |
| 07/10/2026 17:11 | 42 | 25.55 |
| 07/10/2026 17:11 | 12 | 25.55 |
| 07/10/2026 17:11 | 100 | 25.55 |
| 07/10/2026 17:11 | 200 | 25.55 |
| 07/10/2026 17:11 | 50 | 25.55 |
| 07/10/2026 17:11 | 100 | 25.55 |
| 07/10/2026 17:10 | 122 | 25.60 |
| 07/10/2026 17:10 | 59 | 25.60 |
| 07/10/2026 17:08 | 58 | 25.65 |
| 07/10/2026 17:08 | 8 | 25.65 |
| 07/10/2026 17:08 | 5 | 25.65 |
| 07/10/2026 17:08 | 43 | 25.65 |
| 07/10/2026 17:08 | 51 | 25.65 |
| 07/10/2026 17:08 | 13 | 25.70 |
| 07/10/2026 17:08 | 6 | 25.65 |
| 07/10/2026 17:08 | 11 | 25.65 |
| 07/10/2026 17:08 | 11 | 25.65 |
| 07/10/2026 17:08 | 100 | 25.65 |
| 07/10/2026 17:08 | 40 | 25.65 |
| 07/10/2026 17:08 | 81 | 25.65 |
| 07/10/2026 17:08 | 200 | 25.65 |
| 07/10/2026 17:07 | 100 | 25.55 |
| 07/10/2026 17:07 | 34 | 25.55 |
| 07/10/2026 17:07 | 90 | 25.55 |
| 07/10/2026 17:07 | 64 | 25.50 |
| 07/10/2026 17:01 | 8 | 25.40 |
| 07/10/2026 17:00 | 2 | 25.45 |
| 07/10/2026 17:00 | 2 | 25.45 |
| 07/10/2026 17:00 | 34 | 25.45 |
| 07/10/2026 16:58 | 50 | 25.45 |
| 07/10/2026 16:57 | 56 | 25.45 |
| 07/10/2026 16:56 | 8 | 25.50 |
| 07/10/2026 16:56 | 152 | 25.50 |
| 07/10/2026 16:56 | 40 | 25.50 |
| 07/10/2026 16:37 | 14 | 25.35 |
| 07/10/2026 16:37 | 125 | 25.35 |
| 07/10/2026 16:36 | 50 | 25.50 |
| 07/10/2026 16:36 | 50 | 25.45 |
| 07/10/2026 16:36 | 208 | 25.40 |
| 07/10/2026 16:36 | 55 | 25.30 |
| 07/10/2026 16:34 | 34 | 25.35 |
| 07/10/2026 16:34 | 8 | 25.35 |
| 07/10/2026 16:34 | 8 | 25.35 |
| 07/10/2026 16:34 | 71 | 25.30 |
| 07/10/2026 16:34 | 18 | 25.30 |
| 07/10/2026 16:34 | 55 | 25.25 |
| 07/10/2026 16:33 | 50 | 25.35 |
| 07/10/2026 16:33 | 1 | 25.25 |
| 07/10/2026 16:33 | 30 | 25.25 |
| 07/10/2026 16:33 | 1 | 25.25 |
| 07/10/2026 16:33 | 142 | 25.30 |
| 07/10/2026 16:29 | 60 | 25.30 |
| 07/10/2026 16:24 | 28 | 25.35 |
| 07/10/2026 16:24 | 52 | 25.35 |
| 07/10/2026 16:20 | 32 | 25.40 |
| 07/10/2026 16:20 | 18 | 25.40 |
| 07/10/2026 16:20 | 90 | 25.30 |
| 07/10/2026 16:20 | 90 | 25.35 |
| 07/10/2026 16:20 | 50 | 25.45 |
| 07/10/2026 16:20 | 4 | 25.45 |
| 07/10/2026 16:19 | 50 | 25.50 |
| 07/10/2026 16:19 | 50 | 25.50 |
| 07/10/2026 16:19 | 10 | 25.50 |
| 07/10/2026 16:19 | 40 | 25.50 |
| 07/10/2026 16:19 | 50 | 25.50 |
| 07/10/2026 16:19 | 555 | 25.45 |
| 07/10/2026 16:19 | 400 | 25.45 |
| 07/10/2026 16:11 | 4 | 25.50 |
| 07/10/2026 16:11 | 10 | 25.50 |
| 07/10/2026 16:09 | 50 | 25.55 |
| 07/10/2026 16:09 | 5 | 25.50 |
| 07/10/2026 16:09 | 100 | 25.50 |
| 07/10/2026 16:09 | 10 | 25.60 |
| 07/10/2026 16:09 | 40 | 25.60 |
| 07/10/2026 16:09 | 50 | 25.60 |
| 07/10/2026 16:09 | 109 | 25.60 |
| 07/10/2026 16:09 | 90 | 25.60 |
| 07/10/2026 16:09 | 200 | 25.60 |
| 07/10/2026 16:09 | 90 | 25.60 |
| 07/10/2026 16:09 | 13 | 25.70 |
| 07/10/2026 16:06 | 50 | 25.75 |
| 07/10/2026 16:06 | 2 | 25.70 |
| 07/10/2026 16:06 | 46 | 25.70 |
| 07/10/2026 16:06 | 50 | 25.70 |
| 07/10/2026 16:06 | 188 | 25.70 |
| 07/10/2026 16:03 | 46 | 25.75 |
| 07/10/2026 16:02 | 50 | 25.75 |
| 07/10/2026 16:02 | 47 | 25.75 |
| 07/10/2026 15:55 | 119 | 25.75 |
| 07/10/2026 15:54 | 41 | 25.75 |
| 07/10/2026 15:54 | 5 | 25.75 |
| 07/10/2026 15:54 | 12 | 25.75 |
| 07/10/2026 15:54 | 29 | 25.75 |
| 07/10/2026 15:48 | 1 | 25.75 |
| 07/10/2026 15:47 | 27 | 25.75 |
| 07/10/2026 15:46 | 46 | 25.75 |
| 07/10/2026 15:46 | 50 | 25.75 |
| 07/10/2026 15:45 | 43 | 25.75 |
| 07/10/2026 15:43 | 50 | 25.75 |
| 07/10/2026 15:43 | 42 | 25.75 |
| 07/10/2026 15:41 | 50 | 25.75 |
| 07/10/2026 15:41 | 45 | 25.75 |
| 07/10/2026 15:40 | 46 | 25.75 |
| 07/10/2026 15:39 | 50 | 25.75 |
| 07/10/2026 15:37 | 50 | 25.75 |
| 07/10/2026 15:36 | 80 | 25.75 |
| 07/10/2026 15:34 | 50 | 25.75 |
| 07/10/2026 15:32 | 50 | 25.75 |
| 07/10/2026 15:32 | 90 | 25.75 |
| 07/10/2026 15:32 | 5 | 25.70 |
| 07/10/2026 15:32 | 6 | 25.70 |
| 07/10/2026 15:32 | 18 | 25.70 |
| 07/10/2026 15:32 | 5 | 25.70 |
| 07/10/2026 15:32 | 6 | 25.70 |
| 07/10/2026 15:32 | 218 | 25.75 |
| 07/10/2026 15:32 | 17 | 25.75 |
| 07/10/2026 15:31 | 46 | 25.75 |
| 07/10/2026 15:30 | 50 | 25.75 |
| 07/10/2026 15:30 | 42 | 25.75 |
| 07/10/2026 15:28 | 42 | 25.75 |
| 07/10/2026 15:27 | 50 | 25.75 |
| 07/10/2026 15:27 | 1 | 25.70 |
| 07/10/2026 15:27 | 12 | 25.70 |
| 07/10/2026 15:25 | 50 | 25.75 |
| 07/10/2026 15:25 | 42 | 25.75 |
| 07/10/2026 15:23 | 57 | 25.75 |
| 07/10/2026 15:23 | 30 | 25.75 |
| 07/10/2026 15:22 | 50 | 25.75 |
| 07/10/2026 15:20 | 50 | 25.75 |
| 07/10/2026 15:17 | 50 | 25.75 |
| 07/10/2026 15:16 | 5 | 25.75 |
| 07/10/2026 15:16 | 159 | 25.75 |
| 07/10/2026 15:16 | 32 | 25.75 |
| 07/10/2026 15:15 | 42 | 25.75 |
| 07/10/2026 15:14 | 50 | 25.75 |
| 07/10/2026 15:14 | 45 | 25.75 |
| 07/10/2026 15:14 | 43 | 25.75 |
| 07/10/2026 15:12 | 1 | 25.75 |
| 07/10/2026 15:12 | 50 | 25.75 |
| 07/10/2026 15:11 | 59 | 25.75 |
| 07/10/2026 15:10 | 47 | 25.75 |
| 07/10/2026 15:09 | 31 | 25.75 |
| 07/10/2026 15:09 | 50 | 25.75 |
| 07/10/2026 15:07 | 34 | 25.75 |
| 07/10/2026 15:06 | 50 | 25.75 |
| 07/10/2026 15:04 | 5 | 25.75 |
| 07/10/2026 15:04 | 50 | 25.75 |
| 07/10/2026 15:02 | 1 | 25.75 |
| 07/10/2026 15:01 | 50 | 25.75 |
| 07/10/2026 15:00 | 50 | 25.75 |
| 07/10/2026 15:00 | 409 | 25.75 |
| 07/10/2026 15:00 | 50 | 25.75 |
| 07/10/2026 15:00 | 120 | 25.75 |
| 07/10/2026 15:00 | 42 | 25.75 |
| 07/10/2026 14:59 | 42 | 25.75 |
| 07/10/2026 14:59 | 136 | 25.75 |
| 07/10/2026 14:58 | 159 | 25.75 |
| 07/10/2026 14:58 | 50 | 25.75 |
| 07/10/2026 14:58 | 42 | 25.75 |
| 07/10/2026 14:56 | 60 | 25.75 |
| 07/10/2026 14:55 | 50 | 25.75 |
| 07/10/2026 14:52 | 50 | 25.75 |
| 07/10/2026 14:51 | 35 | 25.75 |
| 07/10/2026 14:50 | 43 | 25.75 |
| 07/10/2026 14:50 | 2 | 25.75 |
| 07/10/2026 14:49 | 50 | 25.75 |
| 07/10/2026 14:49 | 62 | 25.75 |
| 07/10/2026 14:49 | 18 | 25.75 |
| 07/10/2026 14:46 | 50 | 25.75 |
| 07/10/2026 14:46 | 46 | 25.75 |
| 07/10/2026 14:45 | 32 | 25.75 |
| 07/10/2026 14:45 | 1 | 25.70 |
| 07/10/2026 14:45 | 12 | 25.70 |
| 07/10/2026 14:43 | 50 | 25.75 |
| 07/10/2026 14:42 | 30 | 25.75 |
| 07/10/2026 14:42 | 481 | 25.75 |
| 07/10/2026 14:42 | 30 | 25.75 |
| 07/10/2026 14:40 | 50 | 25.75 |
| 07/10/2026 14:39 | 31 | 25.75 |
| 07/10/2026 14:39 | 126 | 25.75 |
| 07/10/2026 14:37 | 50 | 25.75 |
| 07/10/2026 14:37 | 31 | 25.75 |
| 07/10/2026 14:36 | 94 | 25.75 |
| 07/10/2026 14:36 | 85 | 25.75 |
| 07/10/2026 14:36 | 46 | 25.75 |
| 07/10/2026 14:36 | 42 | 25.75 |
| 07/10/2026 14:35 | 29 | 25.75 |
| 07/10/2026 14:34 | 50 | 25.75 |
| 07/10/2026 14:33 | 31 | 25.75 |
| 07/10/2026 14:31 | 34 | 25.75 |
| 07/10/2026 14:31 | 50 | 25.75 |
| 07/10/2026 14:30 | 33 | 25.75 |
| 07/10/2026 14:28 | 42 | 25.75 |
| 07/10/2026 14:28 | 34 | 25.75 |
| 07/10/2026 14:27 | 50 | 25.75 |
| 07/10/2026 14:26 | 42 | 25.75 |
| 07/10/2026 14:25 | 32 | 25.75 |
| 07/10/2026 14:24 | 105 | 25.75 |
| 07/10/2026 14:24 | 31 | 25.75 |
| 07/10/2026 14:24 | 768 | 25.75 |
| 07/10/2026 14:24 | 31 | 25.75 |
| 07/10/2026 14:24 | 458 | 25.75 |
| 07/10/2026 14:24 | 70 | 25.75 |
| 07/10/2026 14:24 | 50 | 25.75 |
| 07/10/2026 14:23 | 138 | 25.75 |
| 07/10/2026 14:20 | 50 | 25.75 |
| 07/10/2026 14:18 | 33 | 25.75 |
| 07/10/2026 14:18 | 289 | 25.75 |
| 07/10/2026 14:18 | 42 | 25.75 |
| 07/10/2026 14:17 | 42 | 25.75 |
| 07/10/2026 14:17 | 50 | 25.75 |
| 07/10/2026 14:13 | 50 | 25.75 |
| 07/10/2026 14:13 | 50 | 25.75 |
| 07/10/2026 14:13 | 50 | 25.75 |
| 07/10/2026 14:13 | 50 | 25.75 |
| 07/10/2026 14:13 | 109 | 25.75 |
| 07/10/2026 14:13 | 67 | 25.75 |
| 07/10/2026 14:13 | 379 | 25.75 |
| 07/10/2026 14:13 | 370 | 25.75 |
| 07/10/2026 14:13 | 50 | 25.75 |
| 07/10/2026 14:13 | 294 | 25.75 |
| 07/10/2026 14:13 | 360 | 25.75 |
| 07/10/2026 14:10 | 42 | 25.75 |
| 07/10/2026 14:09 | 40 | 25.75 |
| 07/10/2026 14:07 | 50 | 25.75 |
| 07/10/2026 14:07 | 13 | 25.75 |
| 07/10/2026 14:07 | 13 | 25.75 |
| 07/10/2026 14:07 | 111 | 25.75 |
| 07/10/2026 14:07 | 42 | 25.75 |
| 07/10/2026 14:06 | 50 | 25.75 |
| 07/10/2026 14:06 | 46 | 25.75 |
| 07/10/2026 13:59 | 63 | 25.75 |
| 07/10/2026 13:58 | 1 | 25.75 |
| 07/10/2026 13:58 | 50 | 25.75 |
| 07/10/2026 13:58 | 142 | 25.75 |
| 07/10/2026 13:50 | 55 | 25.75 |
| 07/10/2026 13:49 | 50 | 25.75 |
| 07/10/2026 13:49 | 63 | 25.75 |
| 07/10/2026 13:49 | 63 | 25.75 |
| 07/10/2026 13:38 | 50 | 25.75 |
| 07/10/2026 13:35 | 337 | 25.75 |
| 07/10/2026 13:33 | 50 | 25.75 |
| 07/10/2026 13:31 | 74 | 25.75 |
| 07/10/2026 13:31 | 59 | 25.75 |
| 07/10/2026 13:30 | 50 | 25.75 |
| 07/10/2026 13:29 | 50 | 25.75 |
| 07/10/2026 13:28 | 129 | 25.75 |
| 07/10/2026 13:24 | 50 | 25.75 |
| 07/10/2026 13:23 | 5 | 25.70 |
| 07/10/2026 13:23 | 3 | 25.70 |
| 07/10/2026 13:21 | 1 | 25.70 |
| 07/10/2026 13:21 | 9 | 25.70 |
| 07/10/2026 13:21 | 320 | 25.75 |
| 07/10/2026 13:21 | 50 | 25.75 |
| 07/10/2026 13:21 | 50 | 25.75 |
| 07/10/2026 13:19 | 120 | 25.75 |
| 07/10/2026 13:19 | 42 | 25.75 |
| 07/10/2026 13:12 | 60 | 25.75 |
| 07/10/2026 13:11 | 39 | 25.75 |
| 07/10/2026 13:07 | 50 | 25.75 |
| 07/10/2026 13:05 | 59 | 25.75 |
| 07/10/2026 13:05 | 5 | 25.75 |
| 07/10/2026 12:59 | 4 | 25.75 |
| 07/10/2026 12:57 | 356 | 25.75 |
| 07/10/2026 12:57 | 49 | 25.75 |
| 07/10/2026 12:54 | 15 | 25.75 |
| 07/10/2026 12:54 | 105 | 25.75 |
| 07/10/2026 12:51 | 59 | 25.75 |
| 07/10/2026 12:51 | 80 | 25.75 |
| 07/10/2026 12:51 | 47 | 25.75 |
| 07/10/2026 12:46 | 44 | 25.75 |
| 07/10/2026 12:45 | 139 | 25.75 |
| 07/10/2026 12:40 | 10 | 25.75 |
| 07/10/2026 12:38 | 4 | 25.70 |
| 07/10/2026 12:38 | 3 | 25.70 |
| 07/10/2026 12:37 | 1 | 25.70 |
| 07/10/2026 12:37 | 9 | 25.70 |
| 07/10/2026 12:36 | 336 | 25.75 |
| 07/10/2026 12:36 | 124 | 25.75 |
| 07/10/2026 12:28 | 55 | 25.75 |
| 07/10/2026 12:27 | 1 | 25.75 |
| 07/10/2026 12:26 | 42 | 25.75 |
| 07/10/2026 12:26 | 85 | 25.75 |
| 07/10/2026 12:25 | 51 | 25.75 |
| 07/10/2026 12:24 | 20 | 25.75 |
| 07/10/2026 12:24 | 85 | 25.75 |
| 07/10/2026 12:24 | 362 | 25.75 |
| 07/10/2026 12:24 | 296 | 25.75 |
| 07/10/2026 12:24 | 141 | 25.75 |
| 07/10/2026 12:24 | 799 | 25.75 |
| 07/10/2026 12:24 | 97 | 25.70 |
| 07/10/2026 12:23 | 62 | 25.70 |
| 07/10/2026 12:23 | 449 | 25.70 |
| 07/10/2026 12:23 | 117 | 25.70 |
| 07/10/2026 12:23 | 9 | 25.70 |
| 07/10/2026 12:23 | 160 | 25.70 |
| 07/10/2026 12:15 | 115 | 25.70 |
| 07/10/2026 12:15 | 30 | 25.70 |
| 07/10/2026 12:15 | 370 | 25.70 |
| 07/10/2026 11:58 | 90 | 25.70 |
| 07/10/2026 11:58 | 120 | 25.65 |
| 07/10/2026 11:55 | 257 | 25.70 |
| 07/10/2026 11:55 | 133 | 25.70 |
| 07/10/2026 11:55 | 1 | 25.70 |
| 07/10/2026 11:54 | 137 | 25.70 |
| 07/10/2026 11:42 | 252 | 25.70 |
| 07/10/2026 11:42 | 25 | 25.70 |
| 07/10/2026 11:42 | 474 | 25.70 |
| 07/10/2026 11:42 | 25 | 25.70 |
| 07/10/2026 11:41 | 5 | 25.70 |
| 07/10/2026 11:35 | 32 | 25.70 |
| 07/10/2026 11:28 | 119 | 25.70 |
| 07/10/2026 11:18 | 1 | 25.65 |
| 07/10/2026 11:18 | 6 | 25.65 |
| 07/10/2026 11:08 | 71 | 25.70 |
| 07/10/2026 11:08 | 124 | 25.70 |
| 07/10/2026 11:05 | 148 | 25.70 |
| 07/10/2026 11:05 | 51 | 25.70 |
| 07/10/2026 10:50 | 43 | 25.70 |
| 07/10/2026 10:48 | 46 | 25.70 |
| 07/10/2026 10:47 | 58 | 25.70 |
| 07/10/2026 10:47 | 69 | 25.70 |
| 07/10/2026 10:47 | 128 | 25.70 |
| 07/10/2026 10:46 | 44 | 25.70 |
| 07/10/2026 10:46 | 57 | 25.70 |
| 07/10/2026 10:39 | 28 | 25.70 |
| 07/10/2026 10:39 | 55 | 25.70 |
| 07/10/2026 10:36 | 73 | 25.70 |
| 07/10/2026 10:31 | 50 | 25.70 |
| 07/10/2026 10:19 | 213 | 25.70 |
| 07/10/2026 10:19 | 134 | 25.70 |
| 07/10/2026 10:16 | 47 | 25.70 |
| 07/10/2026 10:16 | 46 | 25.70 |
| 07/10/2026 10:11 | 63 | 25.70 |
| 07/10/2026 10:11 | 46 | 25.70 |
| 07/10/2026 10:05 | 63 | 25.70 |
| 07/10/2026 10:04 | 60 | 25.70 |
| 07/10/2026 09:58 | 121 | 25.70 |
| 07/10/2026 09:56 | 32 | 25.70 |
| 07/10/2026 09:54 | 25 | 25.70 |
| 07/10/2026 09:54 | 363 | 25.70 |
| 07/10/2026 09:54 | 55 | 25.70 |
| 07/10/2026 09:53 | 29 | 25.70 |
| 07/10/2026 09:51 | 46 | 25.70 |
| 07/10/2026 09:51 | 30 | 25.70 |
| 07/10/2026 09:50 | 55 | 25.70 |
| 07/10/2026 09:49 | 31 | 25.70 |
| 07/10/2026 09:48 | 42 | 25.70 |
| 07/10/2026 09:47 | 65 | 25.70 |
| 07/10/2026 09:47 | 23 | 25.70 |
| 07/10/2026 09:45 | 18 | 25.70 |
| 07/10/2026 09:43 | 29 | 25.70 |
| 07/10/2026 09:38 | 33 | 25.70 |
| 07/10/2026 09:38 | 31 | 25.70 |
| 07/10/2026 09:38 | 46 | 25.70 |
| 07/10/2026 09:38 | 265 | 25.70 |
| 07/10/2026 09:38 | 46 | 25.70 |
| 07/10/2026 09:37 | 34 | 25.70 |
| 07/10/2026 09:37 | 159 | 25.70 |
| 07/10/2026 09:37 | 85 | 25.70 |
| 07/10/2026 09:37 | 33 | 25.70 |
| 07/10/2026 09:37 | 186 | 25.70 |
| 07/10/2026 09:37 | 42 | 25.70 |
| 07/10/2026 09:37 | 90 | 25.70 |
| 07/10/2026 09:37 | 56 | 25.70 |
| 07/10/2026 09:37 | 90 | 25.70 |
| 07/10/2026 09:36 | 45 | 25.70 |
| 07/10/2026 09:36 | 29 | 25.70 |
| 07/10/2026 09:36 | 532 | 25.70 |
| 07/10/2026 09:36 | 98 | 25.70 |
| 07/10/2026 09:36 | 849 | 25.70 |
| 07/10/2026 09:36 | 9 | 25.65 |
| 07/10/2026 09:36 | 126 | 25.65 |
| 07/10/2026 09:36 | 30 | 25.65 |
| 07/10/2026 09:36 | 35 | 25.65 |
| 07/10/2026 09:36 | 82 | 25.60 |
| 07/10/2026 09:36 | 118 | 25.60 |
| 07/10/2026 09:24 | 10 | 25.60 |
| 07/10/2026 09:00 | 1 | 25.70 |
| 07/10/2026 09:00 | 1 | 25.70 |