Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:45:00
|
Geld
12.12.2025 -
17:35:29
|
Geld Volumen |
Brief
12.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.30
+0.30
(
+1.30% )
|
23.00
|
2'500 |
23.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 9 | 23.30 |
| 12/12/2025 17:35 | 23 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 11 | 23.30 |
| 12/12/2025 17:35 | 4 | 23.30 |
| 12/12/2025 17:35 | 14 | 23.30 |
| 12/12/2025 17:35 | 9 | 23.30 |
| 12/12/2025 17:35 | 18 | 23.30 |
| 12/12/2025 17:35 | 6 | 23.30 |
| 12/12/2025 17:35 | 24 | 23.30 |
| 12/12/2025 17:35 | 6 | 23.30 |
| 12/12/2025 17:35 | 3 | 23.30 |
| 12/12/2025 17:35 | 31 | 23.30 |
| 12/12/2025 17:35 | 5 | 23.30 |
| 12/12/2025 17:35 | 20 | 23.30 |
| 12/12/2025 17:35 | 5 | 23.30 |
| 12/12/2025 17:35 | 20 | 23.30 |
| 12/12/2025 17:35 | 25 | 23.30 |
| 12/12/2025 17:35 | 3 | 23.30 |
| 12/12/2025 17:35 | 38 | 23.30 |
| 12/12/2025 17:35 | 21 | 23.30 |
| 12/12/2025 17:35 | 3 | 23.30 |
| 12/12/2025 17:35 | 19 | 23.30 |
| 12/12/2025 17:35 | 4 | 23.30 |
| 12/12/2025 17:35 | 5 | 23.30 |
| 12/12/2025 17:35 | 5 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 3 | 23.30 |
| 12/12/2025 17:35 | 8 | 23.30 |
| 12/12/2025 17:35 | 4 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:35 | 6 | 23.30 |
| 12/12/2025 17:35 | 23 | 23.30 |
| 12/12/2025 17:35 | 2 | 23.30 |
| 12/12/2025 17:35 | 1 | 23.30 |
| 12/12/2025 17:19 | 1 | 23.20 |
| 12/12/2025 17:19 | 1 | 23.20 |
| 12/12/2025 17:19 | 4 | 23.20 |
| 12/12/2025 17:19 | 95 | 23.20 |
| 12/12/2025 17:19 | 3 | 23.20 |
| 12/12/2025 17:19 | 1 | 23.20 |
| 12/12/2025 17:00 | 122 | 23.20 |
| 12/12/2025 17:00 | 110 | 23.20 |
| 12/12/2025 16:58 | 29 | 23.20 |
| 12/12/2025 16:56 | 43 | 23.10 |
| 12/12/2025 16:56 | 297 | 23.10 |
| 12/12/2025 16:56 | 264 | 23.10 |
| 12/12/2025 16:56 | 36 | 23.10 |
| 12/12/2025 16:56 | 209 | 23.20 |
| 12/12/2025 16:55 | 37 | 23.20 |
| 12/12/2025 16:55 | 49 | 23.20 |
| 12/12/2025 16:55 | 38 | 23.20 |
| 12/12/2025 16:55 | 62 | 23.20 |
| 12/12/2025 16:55 | 100 | 23.10 |