Hoher Abstand zu verzögertem Kurs
|
Official
03.03.2026
-
17:45:00
|
Geld
03.03.2026 -
17:40:00
|
Geld Volumen |
Brief
03.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.60
-0.50
(
-2.37% )
|
19.30
|
60 |
21.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/03/2026 17:35 | 24 | 20.60 |
| 03/03/2026 17:35 | 139 | 20.60 |
| 03/03/2026 17:35 | 182 | 20.60 |
| 03/03/2026 17:35 | 42 | 20.60 |
| 03/03/2026 17:35 | 73 | 20.60 |
| 03/03/2026 17:35 | 268 | 20.60 |
| 03/03/2026 17:35 | 57 | 20.60 |
| 03/03/2026 17:35 | 92 | 20.60 |
| 03/03/2026 17:35 | 28 | 20.60 |
| 03/03/2026 17:35 | 22 | 20.60 |
| 03/03/2026 17:35 | 121 | 20.60 |
| 03/03/2026 17:35 | 96 | 20.60 |
| 03/03/2026 17:35 | 111 | 20.60 |
| 03/03/2026 17:35 | 85 | 20.60 |
| 03/03/2026 17:35 | 92 | 20.60 |
| 03/03/2026 17:35 | 88 | 20.60 |
| 03/03/2026 17:35 | 191 | 20.60 |
| 03/03/2026 17:35 | 2 | 20.60 |
| 03/03/2026 17:35 | 32 | 20.60 |
| 03/03/2026 17:35 | 2 | 20.60 |
| 03/03/2026 17:35 | 306 | 20.60 |
| 03/03/2026 17:35 | 9 | 20.60 |
| 03/03/2026 17:35 | 114 | 20.60 |
| 03/03/2026 17:23 | 22 | 20.70 |
| 03/03/2026 17:23 | 2500 | 20.70 |
| 03/03/2026 17:19 | 58 | 20.80 |
| 03/03/2026 17:19 | 90 | 20.80 |
| 03/03/2026 17:10 | 9 | 20.80 |
| 03/03/2026 17:02 | 3 | 20.80 |
| 03/03/2026 17:02 | 4 | 20.90 |
| 03/03/2026 17:01 | 4 | 20.90 |
| 03/03/2026 17:00 | 6 | 20.90 |
| 03/03/2026 16:59 | 149 | 20.90 |
| 03/03/2026 16:59 | 10 | 20.90 |