Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.44
+0.28
(
+1.07% )
|
26.44
|
2'200 |
26.45
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:51 | 100 | 26.50 |
| 08/27/2026 22:00 | � | 26.44 |
| 08/27/2026 22:00 | 245471 | 26.44 |
| 08/27/2026 21:59 | 67 | 26.45 |
| 08/27/2026 21:59 | 33 | 26.445 |
| 08/27/2026 21:59 | 15 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.45 |
| 08/27/2026 21:59 | 26 | 26.44 |
| 08/27/2026 21:59 | 26 | 26.44 |
| 08/27/2026 21:59 | 57 | 26.44 |
| 08/27/2026 21:59 | 17 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 25 | 26.44 |
| 08/27/2026 21:59 | 210 | 26.45 |
| 08/27/2026 21:59 | 60 | 26.445 |
| 08/27/2026 21:59 | 3 | 26.445 |
| 08/27/2026 21:59 | 1 | 26.45 |
| 08/27/2026 21:59 | 1 | 26.45 |
| 08/27/2026 21:59 | 9 | 26.45 |
| 08/27/2026 21:59 | 125 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 25 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 123 | 26.44 |
| 08/27/2026 21:59 | 477 | 26.44 |
| 08/27/2026 21:59 | 13 | 26.44 |
| 08/27/2026 21:59 | 87 | 26.44 |
| 08/27/2026 21:59 | 13 | 26.44 |
| 08/27/2026 21:59 | 490 | 26.44 |
| 08/27/2026 21:59 | 17 | 26.44 |
| 08/27/2026 21:59 | 490 | 26.44 |
| 08/27/2026 21:59 | 135 | 26.44 |
| 08/27/2026 21:59 | 9 | 26.44 |
| 08/27/2026 21:59 | 65 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 837 | 26.44 |
| 08/27/2026 21:59 | 26 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.435 |
| 08/27/2026 21:59 | 3 | 26.44 |
| 08/27/2026 21:59 | 9 | 26.44 |
| 08/27/2026 21:59 | 23 | 26.44 |
| 08/27/2026 21:59 | 46 | 26.44 |
| 08/27/2026 21:59 | 10 | 26.44 |
| 08/27/2026 21:59 | 1 | 26.44 |
| 08/27/2026 21:59 | 17 | 26.44 |
| 08/27/2026 21:59 | 5 | 26.44 |
| 08/27/2026 21:59 | 3 | 26.44 |
| 08/27/2026 21:59 | 8 | 26.44 |
| 08/27/2026 21:59 | 9 | 26.44 |
| 08/27/2026 21:59 | 2 | 26.44 |
| 08/27/2026 21:59 | 5 | 26.44 |
| 08/27/2026 21:59 | 53 | 26.44 |
| 08/27/2026 21:59 | 11 | 26.44 |
| 08/27/2026 21:59 | 8 | 26.44 |
| 08/27/2026 21:59 | 18 | 26.44 |
| 08/27/2026 21:59 | 5 | 26.44 |
| 08/27/2026 21:59 | 12 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.44 |
| 08/27/2026 21:59 | 1 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.435 |
| 08/27/2026 21:59 | 24 | 26.44 |
| 08/27/2026 21:59 | 28 | 26.44 |
| 08/27/2026 21:59 | 12 | 26.44 |
| 08/27/2026 21:59 | 100 | 26.435 |
| 08/27/2026 21:59 | 134 | 26.44 |
| 08/27/2026 21:59 | 490 | 26.44 |
| 08/27/2026 21:59 | 98 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 98 | 26.42 |
| 08/27/2026 21:59 | 26 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 190 | 26.43 |
| 08/27/2026 21:59 | 284 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 300 | 26.43 |
| 08/27/2026 21:59 | 14 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 55 | 26.42 |
| 08/27/2026 21:59 | 200 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 58 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 108 | 26.42 |
| 08/27/2026 21:59 | 8 | 26.42 |
| 08/27/2026 21:59 | 200 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 92 | 26.42 |
| 08/27/2026 21:59 | 8 | 26.42 |
| 08/27/2026 21:59 | 81 | 26.43 |
| 08/27/2026 21:59 | 92 | 26.43 |
| 08/27/2026 21:59 | 142 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.42 |
| 08/27/2026 21:59 | 91 | 26.42 |
| 08/27/2026 21:59 | 7 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.425 |
| 08/27/2026 21:59 | 56 | 26.42 |
| 08/27/2026 21:59 | 40 | 26.43 |
| 08/27/2026 21:59 | 4 | 26.43 |
| 08/27/2026 21:59 | 30 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 1 | 26.43 |
| 08/27/2026 21:59 | 10 | 26.43 |
| 08/27/2026 21:59 | 97 | 26.42 |
| 08/27/2026 21:59 | 3 | 26.42 |
| 08/27/2026 21:59 | 1 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.435 |
| 08/27/2026 21:59 | 2 | 26.435 |
| 08/27/2026 21:59 | 101 | 26.43 |
| 08/27/2026 21:59 | 136 | 26.43 |
| 08/27/2026 21:59 | 25 | 26.43 |
| 08/27/2026 21:59 | 51 | 26.43 |
| 08/27/2026 21:59 | 152 | 26.43 |
| 08/27/2026 21:59 | 204 | 26.43 |
| 08/27/2026 21:59 | 162 | 26.43 |
| 08/27/2026 21:59 | 14 | 26.43 |
| 08/27/2026 21:59 | 9 | 26.43 |
| 08/27/2026 21:59 | 91 | 26.43 |
| 08/27/2026 21:59 | 47 | 26.43 |
| 08/27/2026 21:59 | 44 | 26.43 |
| 08/27/2026 21:59 | 22 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 9 | 26.435 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.425 |
| 08/27/2026 21:59 | 477 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 20 | 26.43 |
| 08/27/2026 21:59 | 192 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 83 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 500 | 26.43 |
| 08/27/2026 21:59 | 10 | 26.43 |
| 08/27/2026 21:59 | 10 | 26.43 |
| 08/27/2026 21:59 | 12 | 26.43 |
| 08/27/2026 21:59 | 150 | 26.43 |
| 08/27/2026 21:59 | 200 | 26.425 |
| 08/27/2026 21:59 | 23 | 26.425 |
| 08/27/2026 21:59 | 88 | 26.42 |
| 08/27/2026 21:59 | 12 | 26.42 |
| 08/27/2026 21:59 | 7 | 26.425 |
| 08/27/2026 21:59 | 1 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 70 | 26.425 |
| 08/27/2026 21:59 | 100 | 26.425 |
| 08/27/2026 21:59 | 100 | 26.425 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 64 | 26.42 |
| 08/27/2026 21:59 | 20 | 26.42 |
| 08/27/2026 21:59 | 120 | 26.42 |
| 08/27/2026 21:59 | 444 | 26.42 |
| 08/27/2026 21:59 | 54 | 26.42 |
| 08/27/2026 21:59 | 500 | 26.42 |
| 08/27/2026 21:59 | 10 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 50 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 9 | 26.42 |
| 08/27/2026 21:59 | 8 | 26.42 |
| 08/27/2026 21:59 | 33 | 26.42 |
| 08/27/2026 21:59 | 67 | 26.42 |
| 08/27/2026 21:59 | 58 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 125 | 26.42 |
| 08/27/2026 21:59 | 14 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 20 | 26.42 |
| 08/27/2026 21:59 | 151 | 26.42 |
| 08/27/2026 21:59 | 64 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 7 | 26.41 |
| 08/27/2026 21:59 | 14 | 26.41 |
| 08/27/2026 21:59 | 2 | 26.41 |
| 08/27/2026 21:59 | 94 | 26.41 |
| 08/27/2026 21:59 | 14 | 26.41 |
| 08/27/2026 21:59 | 15 | 26.41 |
| 08/27/2026 21:59 | 37 | 26.41 |
| 08/27/2026 21:59 | 34 | 26.41 |
| 08/27/2026 21:59 | 81 | 26.41 |
| 08/27/2026 21:59 | 88 | 26.41 |
| 08/27/2026 21:59 | 153 | 26.41 |
| 08/27/2026 21:59 | 31 | 26.41 |
| 08/27/2026 21:59 | 304 | 26.41 |
| 08/27/2026 21:59 | 12 | 26.41 |
| 08/27/2026 21:59 | 240 | 26.41 |
| 08/27/2026 21:59 | 32 | 26.41 |
| 08/27/2026 21:59 | 10 | 26.41 |
| 08/27/2026 21:59 | 15 | 26.41 |
| 08/27/2026 21:59 | 10 | 26.405 |
| 08/27/2026 21:59 | 3 | 26.41 |
| 08/27/2026 21:59 | 76 | 26.41 |
| 08/27/2026 21:59 | 6 | 26.41 |
| 08/27/2026 21:59 | 19 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.40 |
| 08/27/2026 21:59 | 100 | 26.405 |
| 08/27/2026 21:59 | 81 | 26.41 |
| 08/27/2026 21:59 | 19 | 26.41 |
| 08/27/2026 21:59 | 204 | 26.41 |
| 08/27/2026 21:59 | 192 | 26.41 |
| 08/27/2026 21:59 | 146 | 26.41 |
| 08/27/2026 21:59 | 13 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.405 |
| 08/27/2026 21:59 | 460 | 26.40 |
| 08/27/2026 21:59 | 40 | 26.40 |
| 08/27/2026 21:59 | 200 | 26.405 |
| 08/27/2026 21:59 | 15 | 26.41 |
| 08/27/2026 21:59 | 85 | 26.41 |
| 08/27/2026 21:59 | 15 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:59 | 85 | 26.41 |
| 08/27/2026 21:59 | 15 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 23 | 26.42 |
| 08/27/2026 21:59 | 126 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 74 | 26.42 |
| 08/27/2026 21:59 | 26 | 26.42 |
| 08/27/2026 21:59 | 39 | 26.42 |
| 08/27/2026 21:59 | 138 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 20 | 26.42 |
| 08/27/2026 21:59 | 80 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 7 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.425 |
| 08/27/2026 21:59 | 100 | 26.425 |
| 08/27/2026 21:59 | 200 | 26.425 |
| 08/27/2026 21:59 | 92 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 474 | 26.43 |
| 08/27/2026 21:59 | 591 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 20 | 26.43 |
| 08/27/2026 21:59 | 22 | 26.43 |
| 08/27/2026 21:59 | 22 | 26.43 |
| 08/27/2026 21:59 | 51 | 26.43 |
| 08/27/2026 21:59 | 51 | 26.43 |
| 08/27/2026 21:59 | 300 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 400 | 26.43 |
| 08/27/2026 21:59 | 7 | 26.43 |
| 08/27/2026 21:59 | 60 | 26.43 |
| 08/27/2026 21:59 | 22 | 26.43 |
| 08/27/2026 21:59 | 31 | 26.43 |
| 08/27/2026 21:59 | 1257 | 26.43 |
| 08/27/2026 21:59 | 43 | 26.43 |
| 08/27/2026 21:59 | 25 | 26.43 |
| 08/27/2026 21:59 | 68 | 26.43 |
| 08/27/2026 21:59 | 7 | 26.43 |
| 08/27/2026 21:59 | 61 | 26.43 |
| 08/27/2026 21:59 | 136 | 26.43 |
| 08/27/2026 21:59 | 39 | 26.43 |
| 08/27/2026 21:59 | 64 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 18 | 26.43 |
| 08/27/2026 21:59 | 50 | 26.43 |
| 08/27/2026 21:59 | 3 | 26.43 |
| 08/27/2026 21:59 | 38 | 26.43 |
| 08/27/2026 21:59 | 163 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 237 | 26.43 |
| 08/27/2026 21:59 | 120 | 26.43 |
| 08/27/2026 21:59 | 179 | 26.43 |
| 08/27/2026 21:59 | 7 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 22 | 26.43 |
| 08/27/2026 21:59 | 38 | 26.43 |
| 08/27/2026 21:59 | 33 | 26.43 |
| 08/27/2026 21:59 | 29 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 77 | 26.43 |
| 08/27/2026 21:59 | 418 | 26.43 |
| 08/27/2026 21:59 | 98 | 26.43 |
| 08/27/2026 21:59 | 38 | 26.43 |
| 08/27/2026 21:59 | 40 | 26.43 |
| 08/27/2026 21:59 | 60 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 100 | 26.435 |
| 08/27/2026 21:59 | 140 | 26.43 |
| 08/27/2026 21:59 | 34 | 26.43 |
| 08/27/2026 21:59 | 612 | 26.43 |
| 08/27/2026 21:59 | 68 | 26.43 |
| 08/27/2026 21:59 | 68 | 26.43 |
| 08/27/2026 21:59 | 99 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 99 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 99 | 26.435 |
| 08/27/2026 21:59 | 136 | 26.43 |
| 08/27/2026 21:59 | 217 | 26.43 |
| 08/27/2026 21:59 | 267 | 26.43 |
| 08/27/2026 21:59 | 1184 | 26.43 |
| 08/27/2026 21:59 | 38 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 600 | 26.43 |
| 08/27/2026 21:59 | 27 | 26.43 |
| 08/27/2026 21:59 | 3 | 26.43 |
| 08/27/2026 21:59 | 278 | 26.43 |
| 08/27/2026 21:59 | 3 | 26.435 |
| 08/27/2026 21:59 | 88 | 26.43 |
| 08/27/2026 21:59 | 11 | 26.43 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 1 | 26.435 |
| 08/27/2026 21:59 | 100 | 26.435 |
| 08/27/2026 21:59 | 100 | 26.435 |
| 08/27/2026 21:59 | 111 | 26.43 |
| 08/27/2026 21:59 | 89 | 26.43 |
| 08/27/2026 21:59 | 89 | 26.43 |
| 08/27/2026 21:59 | 89 | 26.43 |
| 08/27/2026 21:59 | 11 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 1453 | 26.43 |
| 08/27/2026 21:59 | 488 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 94 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 500 | 26.43 |
| 08/27/2026 21:59 | 18 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 6 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 25 | 26.43 |
| 08/27/2026 21:59 | 25 | 26.43 |
| 08/27/2026 21:59 | 17 | 26.43 |
| 08/27/2026 21:59 | 25 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.43 |
| 08/27/2026 21:59 | 100 | 26.425 |
| 08/27/2026 21:59 | 201 | 26.42 |
| 08/27/2026 21:59 | 366 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 48 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.42 |
| 08/27/2026 21:59 | 49 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 8 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 11 | 26.42 |
| 08/27/2026 21:59 | 89 | 26.42 |
| 08/27/2026 21:59 | 10 | 26.42 |
| 08/27/2026 21:59 | 1 | 26.425 |
| 08/27/2026 21:59 | 10 | 26.425 |
| 08/27/2026 21:59 | 86 | 26.42 |
| 08/27/2026 21:59 | 14 | 26.42 |
| 08/27/2026 21:59 | 9 | 26.42 |
| 08/27/2026 21:59 | 14 | 26.42 |
| 08/27/2026 21:59 | 25 | 26.42 |
| 08/27/2026 21:59 | 17 | 26.42 |
| 08/27/2026 21:59 | 80 | 26.42 |
| 08/27/2026 21:59 | 4 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 45 | 26.42 |
| 08/27/2026 21:59 | 4 | 26.42 |
| 08/27/2026 21:59 | 50 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 5 | 26.42 |
| 08/27/2026 21:59 | 19 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 22 | 26.42 |
| 08/27/2026 21:59 | 20 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 10 | 26.42 |
| 08/27/2026 21:59 | 54 | 26.42 |
| 08/27/2026 21:59 | 43 | 26.42 |
| 08/27/2026 21:59 | 168 | 26.42 |
| 08/27/2026 21:59 | 22 | 26.42 |
| 08/27/2026 21:59 | 28 | 26.42 |
| 08/27/2026 21:59 | 100 | 26.42 |
| 08/27/2026 21:59 | 400 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.42 |
| 08/27/2026 21:59 | 277 | 26.42 |
| 08/27/2026 21:59 | 76 | 26.42 |
| 08/27/2026 21:59 | 10 | 26.42 |
| 08/27/2026 21:59 | 5 | 26.41 |
| 08/27/2026 21:59 | 95 | 26.415 |
| 08/27/2026 21:59 | 5 | 26.415 |
| 08/27/2026 21:59 | 100 | 26.415 |
| 08/27/2026 21:59 | 44 | 26.41 |
| 08/27/2026 21:59 | 19 | 26.41 |
| 08/27/2026 21:59 | 60 | 26.41 |
| 08/27/2026 21:59 | 21 | 26.41 |
| 08/27/2026 21:59 | 3 | 26.415 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:59 | 79 | 26.41 |
| 08/27/2026 21:59 | 21 | 26.41 |
| 08/27/2026 21:59 | 79 | 26.41 |
| 08/27/2026 21:59 | 20 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.415 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:59 | 100 | 26.41 |
| 08/27/2026 21:58 | 80 | 26.41 |
| 08/27/2026 21:58 | 20 | 26.41 |
| 08/27/2026 21:58 | 105 | 26.42 |
| 08/27/2026 21:58 | 64 | 26.42 |
| 08/27/2026 21:58 | 6 | 26.42 |
| 08/27/2026 21:58 | 22 | 26.42 |
| 08/27/2026 21:58 | 30 | 26.42 |
| 08/27/2026 21:58 | 38 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 30 | 26.42 |
| 08/27/2026 21:58 | 38 | 26.42 |
| 08/27/2026 21:58 | 65 | 26.42 |
| 08/27/2026 21:58 | 78 | 26.42 |
| 08/27/2026 21:58 | 7 | 26.42 |
| 08/27/2026 21:58 | 420 | 26.42 |
| 08/27/2026 21:58 | 498 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 94 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 498 | 26.42 |
| 08/27/2026 21:58 | 498 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 200 | 26.42 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 88 | 26.42 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 16 | 26.42 |
| 08/27/2026 21:58 | 2 | 26.42 |
| 08/27/2026 21:58 | 70 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.415 |
| 08/27/2026 21:58 | 1 | 26.415 |
| 08/27/2026 21:58 | 98 | 26.415 |
| 08/27/2026 21:58 | 1 | 26.415 |
| 08/27/2026 21:58 | 1 | 26.415 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 75 | 26.42 |
| 08/27/2026 21:58 | 127 | 26.42 |
| 08/27/2026 21:58 | 25 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 25 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 200 | 26.42 |
| 08/27/2026 21:58 | 143 | 26.42 |
| 08/27/2026 21:58 | 41 | 26.42 |
| 08/27/2026 21:58 | 9 | 26.42 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 35 | 26.42 |
| 08/27/2026 21:58 | 45 | 26.42 |
| 08/27/2026 21:58 | 30 | 26.42 |
| 08/27/2026 21:58 | 209 | 26.42 |
| 08/27/2026 21:58 | 87 | 26.42 |
| 08/27/2026 21:58 | 90 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 239 | 26.42 |
| 08/27/2026 21:58 | 177 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 15 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 8 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 90 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 65 | 26.42 |
| 08/27/2026 21:58 | 400 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 145 | 26.42 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 20 | 26.42 |
| 08/27/2026 21:58 | 51 | 26.42 |
| 08/27/2026 21:58 | 4 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 20 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 2 | 26.42 |
| 08/27/2026 21:58 | 28 | 26.42 |
| 08/27/2026 21:58 | 4 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 133 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 98 | 26.42 |
| 08/27/2026 21:58 | 40 | 26.42 |
| 08/27/2026 21:58 | 1 | 26.42 |
| 08/27/2026 21:58 | 10 | 26.42 |
| 08/27/2026 21:58 | 5 | 26.42 |
| 08/27/2026 21:58 | 19 | 26.42 |
| 08/27/2026 21:58 | 44 | 26.42 |
| 08/27/2026 21:58 | 200 | 26.42 |
| 08/27/2026 21:58 | 54 | 26.42 |
| 08/27/2026 21:58 | 43 | 26.41 |
| 08/27/2026 21:58 | 46 | 26.41 |
| 08/27/2026 21:58 | 16 | 26.41 |
| 08/27/2026 21:58 | 91 | 26.41 |
| 08/27/2026 21:58 | 8 | 26.41 |
| 08/27/2026 21:58 | 92 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 10 | 26.41 |
| 08/27/2026 21:58 | 10 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 10 | 26.41 |
| 08/27/2026 21:58 | 10 | 26.41 |
| 08/27/2026 21:58 | 20 | 26.41 |
| 08/27/2026 21:58 | 48 | 26.41 |
| 08/27/2026 21:58 | 16 | 26.41 |
| 08/27/2026 21:58 | 16 | 26.41 |
| 08/27/2026 21:58 | 4 | 26.41 |
| 08/27/2026 21:58 | 58 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.405 |
| 08/27/2026 21:58 | 500 | 26.41 |
| 08/27/2026 21:58 | 90 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 2 | 26.41 |
| 08/27/2026 21:58 | 188 | 26.41 |
| 08/27/2026 21:58 | 29 | 26.41 |
| 08/27/2026 21:58 | 51 | 26.41 |
| 08/27/2026 21:58 | 38 | 26.41 |
| 08/27/2026 21:58 | 38 | 26.41 |
| 08/27/2026 21:58 | 90 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 165 | 26.41 |
| 08/27/2026 21:58 | 73 | 26.41 |
| 08/27/2026 21:58 | 91 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 34 | 26.41 |
| 08/27/2026 21:58 | 66 | 26.41 |
| 08/27/2026 21:58 | 9 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 164 | 26.41 |
| 08/27/2026 21:58 | 165 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.41 |
| 08/27/2026 21:58 | 4 | 26.41 |
| 08/27/2026 21:58 | 11 | 26.41 |
| 08/27/2026 21:58 | 3 | 26.41 |
| 08/27/2026 21:58 | 3 | 26.41 |
| 08/27/2026 21:58 | 7 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.415 |
| 08/27/2026 21:58 | 68 | 26.415 |
| 08/27/2026 21:58 | 25 | 26.415 |
| 08/27/2026 21:58 | 7 | 26.415 |
| 08/27/2026 21:58 | 600 | 26.42 |
| 08/27/2026 21:58 | 110 | 26.42 |
| 08/27/2026 21:58 | 16 | 26.42 |
| 08/27/2026 21:58 | 2 | 26.42 |
| 08/27/2026 21:58 | 300 | 26.42 |
| 08/27/2026 21:58 | 60 | 26.42 |
| 08/27/2026 21:58 | 9 | 26.42 |
| 08/27/2026 21:58 | 257 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.42 |
| 08/27/2026 21:58 | 17 | 26.42 |
| 08/27/2026 21:58 | 26 | 26.42 |
| 08/27/2026 21:58 | 74 | 26.42 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 100 | 26.425 |
| 08/27/2026 21:58 | 14 | 26.425 |
| 08/27/2026 21:58 | 4 | 26.43 |
| 08/27/2026 21:58 | 2 | 26.43 |
| 08/27/2026 21:58 | 57 | 26.43 |
| 08/27/2026 21:58 | 13 | 26.43 |
| 08/27/2026 21:58 | 67 | 26.43 |
| 08/27/2026 21:58 | 200 | 26.44 |
| 08/27/2026 21:58 | 25 | 26.44 |
| 08/27/2026 21:58 | 41 | 26.44 |
| 08/27/2026 21:58 | 22 | 26.44 |
| 08/27/2026 21:58 | 15 | 26.44 |
| 08/27/2026 21:58 | 53 | 26.44 |
| 08/27/2026 21:58 | 32 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 37 | 26.44 |
| 08/27/2026 21:58 | 53 | 26.44 |
| 08/27/2026 21:58 | 132 | 26.44 |
| 08/27/2026 21:58 | 967 | 26.43 |
| 08/27/2026 21:58 | 43 | 26.43 |
| 08/27/2026 21:58 | 16 | 26.43 |
| 08/27/2026 21:58 | 17 | 26.43 |
| 08/27/2026 21:58 | 200 | 26.44 |
| 08/27/2026 21:58 | 300 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 152 | 26.44 |
| 08/27/2026 21:58 | 200 | 26.44 |
| 08/27/2026 21:58 | 200 | 26.44 |
| 08/27/2026 21:58 | 200 | 26.44 |
| 08/27/2026 21:58 | 148 | 26.44 |
| 08/27/2026 21:58 | 22 | 26.44 |
| 08/27/2026 21:58 | 2 | 26.44 |
| 08/27/2026 21:58 | 4 | 26.44 |
| 08/27/2026 21:58 | 25 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.435 |
| 08/27/2026 21:58 | 80 | 26.44 |
| 08/27/2026 21:58 | 2 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 43 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.44 |
| 08/27/2026 21:58 | 100 | 26.45 |
| 08/27/2026 21:58 | 100 | 26.45 |
| 08/27/2026 21:58 | 22 | 26.45 |
| 08/27/2026 21:58 | 22 | 26.45 |
| 08/27/2026 21:58 | 100 | 26.45 |
| 08/27/2026 21:58 | 18 | 26.45 |
| 08/27/2026 21:58 | 100 | 26.45 |
| 08/27/2026 21:58 | 6 | 26.45 |
| 08/27/2026 21:57 | 4 | 26.46 |
| 08/27/2026 21:57 | 125 | 26.46 |
| 08/27/2026 21:57 | 125 | 26.46 |
| 08/27/2026 21:57 | 22 | 26.46 |
| 08/27/2026 21:57 | 324 | 26.46 |
| 08/27/2026 21:57 | 206 | 26.46 |
| 08/27/2026 21:57 | 94 | 26.46 |
| 08/27/2026 21:57 | 206 | 26.46 |
| 08/27/2026 21:57 | 12 | 26.46 |
| 08/27/2026 21:57 | 77 | 26.46 |
| 08/27/2026 21:57 | 12 | 26.46 |
| 08/27/2026 21:57 | 10 | 26.46 |
| 08/27/2026 21:57 | 89 | 26.46 |
| 08/27/2026 21:57 | 1 | 26.46 |
| 08/27/2026 21:57 | 3 | 26.46 |
| 08/27/2026 21:57 | 2 | 26.46 |
| 08/27/2026 21:57 | 300 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 70 | 26.46 |
| 08/27/2026 21:57 | 200 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 70 | 26.465 |
| 08/27/2026 21:57 | 5 | 26.46 |
| 08/27/2026 21:57 | 5 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 200 | 26.46 |
| 08/27/2026 21:57 | 12 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 8 | 26.47 |
| 08/27/2026 21:57 | 100 | 26.47 |
| 08/27/2026 21:57 | 100 | 26.47 |
| 08/27/2026 21:57 | 100 | 26.47 |
| 08/27/2026 21:57 | 20 | 26.47 |
| 08/27/2026 21:57 | 3 | 26.46 |
| 08/27/2026 21:57 | 15 | 26.46 |
| 08/27/2026 21:57 | 59 | 26.46 |
| 08/27/2026 21:57 | 29 | 26.46 |
| 08/27/2026 21:57 | 200 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 22 | 26.46 |
| 08/27/2026 21:57 | 10 | 26.46 |
| 08/27/2026 21:57 | 2 | 26.46 |
| 08/27/2026 21:57 | 5 | 26.46 |
| 08/27/2026 21:57 | 54 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 60 | 26.46 |
| 08/27/2026 21:57 | 22 | 26.46 |
| 08/27/2026 21:57 | 39 | 26.46 |
| 08/27/2026 21:57 | 14 | 26.46 |
| 08/27/2026 21:57 | 40 | 26.45 |
| 08/27/2026 21:57 | 60 | 26.45 |
| 08/27/2026 21:57 | 40 | 26.45 |
| 08/27/2026 21:57 | 60 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 200 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 200 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 25 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 4 | 26.46 |
| 08/27/2026 21:57 | 200 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.46 |
| 08/27/2026 21:57 | 30 | 26.46 |
| 08/27/2026 21:57 | 5 | 26.46 |
| 08/27/2026 21:57 | 2 | 26.46 |
| 08/27/2026 21:57 | 10 | 26.46 |
| 08/27/2026 21:57 | 137 | 26.46 |
| 08/27/2026 21:57 | 363 | 26.46 |
| 08/27/2026 21:57 | 60 | 26.46 |
| 08/27/2026 21:57 | 4 | 26.46 |
| 08/27/2026 21:57 | 10 | 26.46 |
| 08/27/2026 21:57 | 10 | 26.46 |
| 08/27/2026 21:57 | 33 | 26.46 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 46 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 9 | 26.45 |
| 08/27/2026 21:57 | 3 | 26.45 |
| 08/27/2026 21:57 | 19 | 26.45 |
| 08/27/2026 21:57 | 180 | 26.45 |
| 08/27/2026 21:57 | 4 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 100 | 26.45 |
| 08/27/2026 21:57 | 32 | 26.45 |
| 08/27/2026 21:57 | 79 | 26.44 |
| 08/27/2026 21:57 | 21 | 26.44 |
| 08/27/2026 21:57 | 3 | 26.45 |
| 08/27/2026 21:57 | 77 | 26.45 |
| 08/27/2026 21:57 | 2 | 26.45 |
| 08/27/2026 21:57 | 21 | 26.45 |
| 08/27/2026 21:57 | 14 | 26.45 |
| 08/27/2026 21:57 | 6 | 26.45 |
| 08/27/2026 21:57 | 59 | 26.45 |
| 08/27/2026 21:57 | 3 | 26.45 |
| 08/27/2026 21:57 | 4 | 26.45 |
| 08/27/2026 21:57 | 34 | 26.45 |
| 08/27/2026 21:57 | 66 | 26.45 |
| 08/27/2026 21:57 | 34 | 26.45 |
| 08/27/2026 21:57 | 66 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.46 |
| 08/27/2026 21:56 | 35 | 26.46 |
| 08/27/2026 21:56 | 100 | 26.46 |
| 08/27/2026 21:56 | 42 | 26.46 |
| 08/27/2026 21:56 | 77 | 26.46 |
| 08/27/2026 21:56 | 35 | 26.46 |
| 08/27/2026 21:56 | 42 | 26.46 |
| 08/27/2026 21:56 | 34 | 26.45 |
| 08/27/2026 21:56 | 6 | 26.45 |
| 08/27/2026 21:56 | 60 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.46 |
| 08/27/2026 21:56 | 64 | 26.46 |
| 08/27/2026 21:56 | 10 | 26.46 |
| 08/27/2026 21:56 | 37 | 26.46 |
| 08/27/2026 21:56 | 100 | 26.46 |
| 08/27/2026 21:56 | 40 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 60 | 26.45 |
| 08/27/2026 21:56 | 7 | 26.46 |
| 08/27/2026 21:56 | 62 | 26.46 |
| 08/27/2026 21:56 | 38 | 26.46 |
| 08/27/2026 21:56 | 40 | 26.45 |
| 08/27/2026 21:56 | 60 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 82 | 26.45 |
| 08/27/2026 21:56 | 8 | 26.45 |
| 08/27/2026 21:56 | 10 | 26.46 |
| 08/27/2026 21:56 | 100 | 26.465 |
| 08/27/2026 21:56 | 100 | 26.465 |
| 08/27/2026 21:56 | 140 | 26.46 |
| 08/27/2026 21:56 | 33 | 26.46 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 17 | 26.45 |
| 08/27/2026 21:56 | 12 | 26.45 |
| 08/27/2026 21:56 | 63 | 26.45 |
| 08/27/2026 21:56 | 8 | 26.45 |
| 08/27/2026 21:56 | 63 | 26.45 |
| 08/27/2026 21:56 | 37 | 26.45 |
| 08/27/2026 21:56 | 100 | 26.45 |
| 08/27/2026 21:56 | 10 | 26.45 |
| 08/27/2026 21:56 | 10 | 26.45 |
| 08/27/2026 21:56 | 22 | 26.45 |
| 08/27/2026 21:56 | 5 | 26.45 |
| 08/27/2026 21:56 | 1 | 26.45 |
| 08/27/2026 21:56 | 33 | 26.45 |
| 08/27/2026 21:56 | 33 | 26.44 |
| 08/27/2026 21:56 | 1 | 26.44 |
| 08/27/2026 21:56 | 52 | 26.44 |
| 08/27/2026 21:56 | 25 | 26.44 |
| 08/27/2026 21:56 | 100 | 26.44 |
| 08/27/2026 21:56 | 10 | 26.44 |
| 08/27/2026 21:56 | 5 | 26.44 |
| 08/27/2026 21:56 | 200 | 26.44 |
| 08/27/2026 21:56 | 5 | 26.44 |
| 08/27/2026 21:56 | 97 | 26.44 |
| 08/27/2026 21:56 | 100 | 26.44 |
| 08/27/2026 21:56 | 20 | 26.44 |
| 08/27/2026 21:56 | 33 | 26.44 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 1 | 26.43 |
| 08/27/2026 21:56 | 100 | 26.43 |
| 08/27/2026 21:56 | 173 | 26.43 |
| 08/27/2026 21:56 | 27 | 26.43 |
| 08/27/2026 21:56 | 10 | 26.43 |
| 08/27/2026 21:56 | 10 | 26.43 |
| 08/27/2026 21:56 | 34 | 26.43 |
| 08/27/2026 21:56 | 82 | 26.42 |
| 08/27/2026 21:56 | 125 | 26.42 |
| 08/27/2026 21:56 | 200 | 26.42 |
| 08/27/2026 21:56 | 38 | 26.42 |
| 08/27/2026 21:56 | 355 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.415 |
| 08/27/2026 21:56 | 10 | 26.42 |
| 08/27/2026 21:56 | 35 | 26.42 |
| 08/27/2026 21:56 | 70 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 10 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 33 | 26.42 |
| 08/27/2026 21:56 | 100 | 26.42 |
| 08/27/2026 21:56 | 1 | 26.42 |
| 08/27/2026 21:56 | 9 | 26.42 |
| 08/27/2026 21:56 | 20 | 26.42 |
| 08/27/2026 21:56 | 20 | 26.42 |
| 08/27/2026 21:56 | 200 | 26.41 |
| 08/27/2026 21:56 | 10 | 26.41 |
| 08/27/2026 21:56 | 100 | 26.40 |
| 08/27/2026 21:56 | 100 | 26.40 |
| 08/27/2026 21:56 | 100 | 26.40 |
| 08/27/2026 21:55 | 100 | 26.41 |
| 08/27/2026 21:55 | 23 | 26.41 |
| 08/27/2026 21:55 | 1 | 26.41 |
| 08/27/2026 21:55 | 100 | 26.41 |
| 08/27/2026 21:55 | 100 | 26.41 |
| 08/27/2026 21:55 | 100 | 26.42 |
| 08/27/2026 21:55 | 98 | 26.42 |
| 08/27/2026 21:55 | 2 | 26.42 |
| 08/27/2026 21:55 | 103 | 26.42 |
| 08/27/2026 21:55 | 64 | 26.42 |
| 08/27/2026 21:55 | 25 | 26.42 |
| 08/27/2026 21:55 | 8 | 26.42 |
| 08/27/2026 21:55 | 22 | 26.42 |
| 08/27/2026 21:55 | 23 | 26.42 |
| 08/27/2026 21:55 | 32 | 26.42 |
| 08/27/2026 21:55 | 100 | 26.42 |
| 08/27/2026 21:55 | 200 | 26.42 |
| 08/27/2026 21:55 | 100 | 26.415 |
| 08/27/2026 21:55 | 97 | 26.41 |
| 08/27/2026 21:55 | 3 | 26.41 |
| 08/27/2026 21:55 | 100 | 26.42 |
| 08/27/2026 21:55 | 100 | 26.42 |
| 08/27/2026 21:55 | 14 | 26.42 |
| 08/27/2026 21:55 | 1 | 26.43 |
| 08/27/2026 21:55 | 99 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.43 |
| 08/27/2026 21:55 | 100 | 26.435 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 1 | 26.45 |
| 08/27/2026 21:55 | 2 | 26.45 |
| 08/27/2026 21:55 | 31 | 26.45 |
| 08/27/2026 21:55 | 33 | 26.45 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 54 | 26.455 |
| 08/27/2026 21:55 | 100 | 26.455 |
| 08/27/2026 21:55 | 100 | 26.45 |
| 08/27/2026 21:55 | 73 | 26.455 |
| 08/27/2026 21:55 | 92 | 26.45 |
| 08/27/2026 21:55 | 8 | 26.45 |
| 08/27/2026 21:55 | 39 | 26.455 |
| 08/27/2026 21:55 | 100 | 26.46 |
| 08/27/2026 21:55 | 100 | 26.46 |
| 08/27/2026 21:55 | 8 | 26.46 |
| 08/27/2026 21:55 | 25 | 26.46 |
| 08/27/2026 21:55 | 100 | 26.46 |
| 08/27/2026 21:55 | 41 | 26.46 |
| 08/27/2026 21:55 | 100 | 26.46 |
| 08/27/2026 21:55 | 59 | 26.46 |
| 08/27/2026 21:55 | 100 | 26.46 |
| 08/27/2026 21:55 | 100 | 26.445 |
| 08/27/2026 21:55 | 92 | 26.44 |
| 08/27/2026 21:55 | 8 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.45 |
| 08/27/2026 21:55 | 100 | 26.47 |
| 08/27/2026 21:55 | 100 | 26.49 |
| 08/27/2026 21:55 | 100 | 26.49 |
| 08/27/2026 21:55 | 200 | 26.49 |
| 08/27/2026 21:55 | 22 | 26.51 |
| 08/27/2026 21:55 | 1100 | 26.52 |
| 08/27/2026 21:55 | 100 | 26.53 |
| 08/27/2026 21:55 | 60 | 26.53 |
| 08/27/2026 21:55 | 100 | 26.53 |
| 08/27/2026 21:55 | 59 | 26.55 |
| 08/27/2026 21:55 | 166 | 26.55 |
| 08/27/2026 21:55 | 200 | 26.54 |
| 08/27/2026 21:55 | 90 | 26.55 |
| 08/27/2026 21:55 | 100 | 26.55 |
| 08/27/2026 21:55 | 15 | 26.56 |
| 08/27/2026 21:55 | 29 | 26.56 |
| 08/27/2026 21:55 | 100 | 26.56 |
| 08/27/2026 21:55 | 5 | 26.56 |
| 08/27/2026 21:55 | 3 | 26.56 |
| 08/27/2026 21:55 | 15 | 26.56 |
| 08/27/2026 21:55 | 10 | 26.56 |
| 08/27/2026 21:55 | 87 | 26.55 |
| 08/27/2026 21:55 | 22 | 26.55 |
| 08/27/2026 21:55 | 100 | 26.56 |
| 08/27/2026 21:55 | 100 | 26.55 |
| 08/27/2026 21:55 | 196 | 26.55 |
| 08/27/2026 21:55 | 38 | 26.55 |
| 08/27/2026 21:55 | 38 | 26.55 |
| 08/27/2026 21:55 | 38 | 26.55 |
| 08/27/2026 21:55 | 200 | 26.55 |
| 08/27/2026 21:55 | 27 | 26.53 |
| 08/27/2026 21:55 | 5 | 26.53 |
| 08/27/2026 21:55 | 5 | 26.52 |
| 08/27/2026 21:55 | 12 | 26.54 |
| 08/27/2026 21:55 | 12 | 26.54 |
| 08/27/2026 21:55 | 300 | 26.56 |
| 08/27/2026 21:55 | 6 | 26.56 |
| 08/27/2026 21:55 | 100 | 26.56 |
| 08/27/2026 21:55 | 100 | 26.56 |
| 08/27/2026 21:54 | 9 | 26.59 |
| 08/27/2026 21:54 | 91 | 26.59 |
| 08/27/2026 21:54 | 100 | 26.59 |
| 08/27/2026 21:54 | 100 | 26.59 |
| 08/27/2026 21:54 | 100 | 26.59 |
| 08/27/2026 21:54 | 31 | 26.59 |
| 08/27/2026 21:54 | 118 | 26.59 |
| 08/27/2026 21:54 | 125 | 26.59 |
| 08/27/2026 21:54 | 26 | 26.59 |
| 08/27/2026 21:54 | 87 | 26.59 |
| 08/27/2026 21:54 | 100 | 26.59 |
| 08/27/2026 21:54 | 100 | 26.59 |
| 08/27/2026 21:54 | 28 | 26.60 |
| 08/27/2026 21:54 | 21 | 26.60 |
| 08/27/2026 21:54 | 100 | 26.60 |
| 08/27/2026 21:54 | 200 | 26.60 |
| 08/27/2026 21:54 | 4 | 26.61 |
| 08/27/2026 21:54 | 4 | 26.61 |
| 08/27/2026 21:54 | 100 | 26.60 |
| 08/27/2026 21:54 | 10 | 26.58 |
| 08/27/2026 21:54 | 100 | 26.58 |
| 08/27/2026 21:54 | 66 | 26.58 |
| 08/27/2026 21:54 | 34 | 26.58 |
| 08/27/2026 21:54 | 100 | 26.58 |
| 08/27/2026 21:54 | 36 | 26.58 |
| 08/27/2026 21:54 | 64 | 26.58 |
| 08/27/2026 21:54 | 6 | 26.58 |
| 08/27/2026 21:54 | 100 | 26.57 |
| 08/27/2026 21:54 | 100 | 26.57 |
| 08/27/2026 21:54 | 61 | 26.57 |
| 08/27/2026 21:54 | 100 | 26.56 |
| 08/27/2026 21:54 | 39 | 26.57 |
| 08/27/2026 21:54 | 6 | 26.56 |
| 08/27/2026 21:54 | 11 | 26.56 |
| 08/27/2026 21:54 | 10 | 26.54 |
| 08/27/2026 21:54 | 32 | 26.54 |
| 08/27/2026 21:54 | 4 | 26.53 |
| 08/27/2026 21:54 | 4 | 26.53 |
| 08/27/2026 21:54 | 38 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 81 | 26.54 |
| 08/27/2026 21:54 | 46 | 26.54 |
| 08/27/2026 21:54 | 20 | 26.53 |
| 08/27/2026 21:54 | 10 | 26.53 |
| 08/27/2026 21:54 | 10 | 26.52 |
| 08/27/2026 21:54 | 20 | 26.52 |
| 08/27/2026 21:54 | 8 | 26.51 |
| 08/27/2026 21:54 | 4 | 26.515 |
| 08/27/2026 21:54 | 4 | 26.515 |
| 08/27/2026 21:54 | 4 | 26.515 |
| 08/27/2026 21:54 | 49 | 26.515 |
| 08/27/2026 21:54 | 4 | 26.515 |
| 08/27/2026 21:54 | 262 | 26.52 |
| 08/27/2026 21:54 | 138 | 26.52 |
| 08/27/2026 21:54 | 462 | 26.52 |
| 08/27/2026 21:54 | 100 | 26.52 |
| 08/27/2026 21:54 | 38 | 26.52 |
| 08/27/2026 21:54 | 10 | 26.52 |
| 08/27/2026 21:54 | 10 | 26.51 |
| 08/27/2026 21:54 | 25 | 26.51 |
| 08/27/2026 21:54 | 100 | 26.51 |
| 08/27/2026 21:54 | 10 | 26.51 |
| 08/27/2026 21:54 | 320 | 26.50 |
| 08/27/2026 21:54 | 180 | 26.50 |
| 08/27/2026 21:54 | 10 | 26.50 |
| 08/27/2026 21:54 | 10 | 26.50 |
| 08/27/2026 21:54 | 10 | 26.49 |
| 08/27/2026 21:54 | 41 | 26.50 |
| 08/27/2026 21:54 | 9 | 26.50 |
| 08/27/2026 21:54 | 100 | 26.50 |
| 08/27/2026 21:54 | 37 | 26.51 |
| 08/27/2026 21:54 | 63 | 26.51 |
| 08/27/2026 21:54 | 1 | 26.51 |
| 08/27/2026 21:54 | 85 | 26.53 |
| 08/27/2026 21:54 | 12 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 100 | 26.54 |
| 08/27/2026 21:54 | 2 | 26.55 |
| 08/27/2026 21:54 | 200 | 26.55 |
| 08/27/2026 21:54 | 200 | 26.55 |
| 08/27/2026 21:54 | 100 | 26.55 |
| 08/27/2026 21:54 | 100 | 26.55 |
| 08/27/2026 21:53 | 4 | 26.56 |
| 08/27/2026 21:53 | 2 | 26.56 |
| 08/27/2026 21:53 | 2 | 26.555 |
| 08/27/2026 21:53 | 98 | 26.55 |
| 08/27/2026 21:53 | 102 | 26.55 |
| 08/27/2026 21:53 | 98 | 26.55 |
| 08/27/2026 21:53 | 2 | 26.55 |
| 08/27/2026 21:53 | 8 | 26.55 |
| 08/27/2026 21:53 | 100 | 26.56 |
| 08/27/2026 21:53 | 15 | 26.56 |
| 08/27/2026 21:53 | 100 | 26.565 |
| 08/27/2026 21:53 | 100 | 26.57 |
| 08/27/2026 21:53 | 100 | 26.57 |
| 08/27/2026 21:53 | 100 | 26.57 |
| 08/27/2026 21:53 | 100 | 26.57 |
| 08/27/2026 21:53 | 536 | 26.57 |
| 08/27/2026 21:53 | 10 | 26.58 |
| 08/27/2026 21:53 | 10 | 26.58 |
| 08/27/2026 21:52 | 20 | 26.58 |
| 08/27/2026 21:52 | 56 | 26.59 |
| 08/27/2026 21:52 | 400 | 26.59 |
| 08/27/2026 21:52 | 1 | 26.59 |
| 08/27/2026 21:52 | 100 | 26.60 |
| 08/27/2026 21:52 | 100 | 26.61 |
| 08/27/2026 21:52 | 100 | 26.61 |
| 08/27/2026 21:52 | 100 | 26.61 |
| 08/27/2026 21:52 | 95 | 26.61 |
| 08/27/2026 21:52 | 100 | 26.61 |
| 08/27/2026 21:52 | 100 | 26.61 |
| 08/27/2026 21:52 | 100 | 26.61 |
| 08/27/2026 21:52 | 56 | 26.62 |
| 08/27/2026 21:52 | 12 | 26.62 |
| 08/27/2026 21:52 | 14 | 26.62 |
| 08/27/2026 21:52 | 18 | 26.62 |
| 08/27/2026 21:52 | 100 | 26.62 |
| 08/27/2026 21:52 | 5 | 26.61 |
| 08/27/2026 21:52 | 10 | 26.60 |
| 08/27/2026 21:52 | 14 | 26.59 |
| 08/27/2026 21:52 | 16 | 26.59 |
| 08/27/2026 21:52 | 10 | 26.59 |
| 08/27/2026 21:52 | 24 | 26.59 |
| 08/27/2026 21:52 | 50 | 26.59 |
| 08/27/2026 21:52 | 16 | 26.59 |
| 08/27/2026 21:52 | 414 | 26.59 |
| 08/27/2026 21:52 | 20 | 26.59 |
| 08/27/2026 21:51 | 10 | 26.58 |
| 08/27/2026 21:51 | 20 | 26.58 |
| 08/27/2026 21:51 | 80 | 26.58 |
| 08/27/2026 21:51 | 80 | 26.58 |
| 08/27/2026 21:51 | 20 | 26.58 |
| 08/27/2026 21:51 | 100 | 26.58 |
| 08/27/2026 21:51 | 100 | 26.58 |
| 08/27/2026 21:51 | 100 | 26.58 |
| 08/27/2026 21:51 | 100 | 26.58 |
| 08/27/2026 21:51 | 10 | 26.59 |
| 08/27/2026 21:51 | 92 | 26.59 |
| 08/27/2026 21:51 | 25 | 26.60 |
| 08/27/2026 21:51 | 62 | 26.61 |
| 08/27/2026 21:51 | 100 | 26.61 |
| 08/27/2026 21:51 | 38 | 26.61 |
| 08/27/2026 21:51 | 200 | 26.61 |
| 08/27/2026 21:51 | 10 | 26.61 |
| 08/27/2026 21:51 | 10 | 26.60 |
| 08/27/2026 21:51 | 100 | 26.59 |
| 08/27/2026 21:50 | 70 | 26.59 |
| 08/27/2026 21:50 | 96 | 26.60 |
| 08/27/2026 21:50 | 4 | 26.60 |
| 08/27/2026 21:50 | 6 | 26.60 |
| 08/27/2026 21:50 | 25 | 26.63 |
| 08/27/2026 21:50 | 8 | 26.64 |
| 08/27/2026 21:50 | 11 | 26.66 |
| 08/27/2026 21:50 | 47 | 26.66 |
| 08/27/2026 21:50 | 42 | 26.66 |
| 08/27/2026 21:50 | 8 | 26.66 |
| 08/27/2026 21:50 | 100 | 26.66 |
| 08/27/2026 21:50 | 122 | 26.67 |
| 08/27/2026 21:50 | 100 | 26.67 |
| 08/27/2026 21:50 | 53 | 26.67 |
| 08/27/2026 21:50 | 15 | 26.67 |
| 08/27/2026 21:50 | 70 | 26.67 |
| 08/27/2026 21:50 | 54 | 26.67 |
| 08/27/2026 21:50 | 100 | 26.68 |
| 08/27/2026 21:50 | 100 | 26.70 |
| 08/27/2026 21:50 | 4 | 26.69 |
| 08/27/2026 21:50 | 44 | 26.69 |
| 08/27/2026 21:50 | 100 | 26.69 |
| 08/27/2026 21:50 | 56 | 26.69 |
| 08/27/2026 21:50 | 10 | 26.70 |
| 08/27/2026 21:50 | 100 | 26.70 |
| 08/27/2026 21:50 | 100 | 26.69 |
| 08/27/2026 21:50 | 29 | 26.69 |
| 08/27/2026 21:50 | 97 | 26.69 |
| 08/27/2026 21:50 | 39 | 26.69 |
| 08/27/2026 21:50 | 61 | 26.69 |
| 08/27/2026 21:50 | 75 | 26.69 |
| 08/27/2026 21:50 | 25 | 26.69 |
| 08/27/2026 21:50 | 78 | 26.69 |
| 08/27/2026 21:50 | 50 | 26.69 |
| 08/27/2026 21:50 | 50 | 26.69 |
| 08/27/2026 21:50 | 44 | 26.69 |
| 08/27/2026 21:50 | 6 | 26.69 |
| 08/27/2026 21:50 | 48 | 26.70 |
| 08/27/2026 21:50 | 5 | 26.70 |
| 08/27/2026 21:49 | 100 | 26.71 |
| 08/27/2026 21:49 | 100 | 26.70 |
| 08/27/2026 21:49 | 200 | 26.70 |
| 08/27/2026 21:49 | 500 | 26.70 |
| 08/27/2026 21:49 | 9 | 26.70 |
| 08/27/2026 21:49 | 1 | 26.70 |
| 08/27/2026 21:49 | 100 | 26.68 |
| 08/27/2026 21:49 | 100 | 26.68 |
| 08/27/2026 21:49 | 12 | 26.68 |
| 08/27/2026 21:49 | 100 | 26.68 |
| 08/27/2026 21:49 | 200 | 26.68 |
| 08/27/2026 21:49 | 10 | 26.68 |
| 08/27/2026 21:49 | 35 | 26.68 |
| 08/27/2026 21:49 | 4 | 26.68 |
| 08/27/2026 21:49 | 1 | 26.68 |
| 08/27/2026 21:49 | 60 | 26.68 |
| 08/27/2026 21:49 | 9 | 26.67 |
| 08/27/2026 21:49 | 81 | 26.66 |
| 08/27/2026 21:49 | 2 | 26.66 |
| 08/27/2026 21:49 | 100 | 26.67 |
| 08/27/2026 21:49 | 6 | 26.67 |
| 08/27/2026 21:49 | 100 | 26.67 |
| 08/27/2026 21:49 | 50 | 26.68 |
| 08/27/2026 21:49 | 50 | 26.68 |
| 08/27/2026 21:49 | 10 | 26.68 |
| 08/27/2026 21:49 | 100 | 26.68 |
| 08/27/2026 21:49 | 10 | 26.68 |
| 08/27/2026 21:49 | 140 | 26.68 |
| 08/27/2026 21:49 | 12 | 26.68 |
| 08/27/2026 21:48 | 70 | 26.68 |
| 08/27/2026 21:48 | 100 | 26.68 |
| 08/27/2026 21:48 | 16 | 26.68 |
| 08/27/2026 21:48 | 10 | 26.68 |
| 08/27/2026 21:48 | 100 | 26.71 |
| 08/27/2026 21:48 | 100 | 26.71 |
| 08/27/2026 21:48 | 41 | 26.71 |
| 08/27/2026 21:48 | 59 | 26.71 |
| 08/27/2026 21:48 | 100 | 26.71 |
| 08/27/2026 21:48 | 21 | 26.71 |
| 08/27/2026 21:48 | 90 | 26.72 |
| 08/27/2026 21:48 | 10 | 26.72 |
| 08/27/2026 21:48 | 200 | 26.72 |
| 08/27/2026 21:48 | 100 | 26.72 |
| 08/27/2026 21:48 | 100 | 26.72 |
| 08/27/2026 21:48 | 10 | 26.72 |
| 08/27/2026 21:48 | 96 | 26.72 |
| 08/27/2026 21:48 | 100 | 26.72 |
| 08/27/2026 21:48 | 100 | 26.72 |
| 08/27/2026 21:48 | 100 | 26.72 |
| 08/27/2026 21:48 | 4 | 26.73 |
| 08/27/2026 21:48 | 88 | 26.74 |
| 08/27/2026 21:48 | 12 | 26.74 |
| 08/27/2026 21:47 | 100 | 26.74 |
| 08/27/2026 21:47 | 2 | 26.74 |
| 08/27/2026 21:47 | 3 | 26.74 |
| 08/27/2026 21:47 | 1 | 26.74 |
| 08/27/2026 21:47 | 10 | 26.74 |
| 08/27/2026 21:47 | 89 | 26.74 |
| 08/27/2026 21:47 | 100 | 26.74 |
| 08/27/2026 21:47 | 94 | 26.74 |
| 08/27/2026 21:47 | 5 | 26.73 |
| 08/27/2026 21:47 | 100 | 26.74 |
| 08/27/2026 21:47 | 4 | 26.74 |
| 08/27/2026 21:47 | 13 | 26.73 |
| 08/27/2026 21:47 | 8 | 26.73 |
| 08/27/2026 21:47 | 13 | 26.73 |
| 08/27/2026 21:47 | 187 | 26.74 |
| 08/27/2026 21:47 | 12 | 26.74 |
| 08/27/2026 21:47 | 1 | 26.73 |
| 08/27/2026 21:46 | 20 | 26.74 |
| 08/27/2026 21:46 | 300 | 26.74 |
| 08/27/2026 21:46 | 300 | 26.74 |
| 08/27/2026 21:46 | 19 | 26.74 |
| 08/27/2026 21:46 | 9 | 26.75 |
| 08/27/2026 21:46 | 200 | 26.75 |
| 08/27/2026 21:46 | 200 | 26.75 |
| 08/27/2026 21:46 | 12 | 26.74 |
| 08/27/2026 21:46 | 100 | 26.74 |
| 08/27/2026 21:46 | 13 | 26.74 |
| 08/27/2026 21:46 | 191 | 26.75 |
| 08/27/2026 21:46 | 300 | 26.75 |
| 08/27/2026 21:46 | 100 | 26.75 |
| 08/27/2026 21:46 | 100 | 26.75 |
| 08/27/2026 21:46 | 200 | 26.75 |
| 08/27/2026 21:46 | 10 | 26.75 |
| 08/27/2026 21:46 | 100 | 26.74 |
| 08/27/2026 21:46 | 100 | 26.74 |
| 08/27/2026 21:46 | 100 | 26.74 |
| 08/27/2026 21:46 | 200 | 26.74 |
| 08/27/2026 21:46 | 100 | 26.74 |
| 08/27/2026 21:46 | 100 | 26.74 |
| 08/27/2026 21:46 | 2 | 26.73 |
| 08/27/2026 21:46 | 10 | 26.73 |
| 08/27/2026 21:46 | 4 | 26.72 |
| 08/27/2026 21:46 | 6 | 26.72 |
| 08/27/2026 21:46 | 12 | 26.72 |
| 08/27/2026 21:46 | 67 | 26.72 |
| 08/27/2026 21:46 | 27 | 26.71 |
| 08/27/2026 21:46 | 100 | 26.71 |
| 08/27/2026 21:46 | 53 | 26.70 |
| 08/27/2026 21:46 | 47 | 26.70 |
| 08/27/2026 21:46 | 47 | 26.70 |
| 08/27/2026 21:46 | 53 | 26.70 |
| 08/27/2026 21:46 | 300 | 26.685 |
| 08/27/2026 21:46 | 79 | 26.69 |
| 08/27/2026 21:46 | 21 | 26.69 |
| 08/27/2026 21:46 | 50 | 26.69 |
| 08/27/2026 21:46 | 75 | 26.69 |
| 08/27/2026 21:46 | 25 | 26.69 |
| 08/27/2026 21:46 | 100 | 26.69 |
| 08/27/2026 21:46 | 100 | 26.69 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 20 | 26.68 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 9 | 26.68 |
| 08/27/2026 21:46 | 10 | 26.68 |
| 08/27/2026 21:46 | 22 | 26.68 |
| 08/27/2026 21:46 | 10 | 26.68 |
| 08/27/2026 21:46 | 3 | 26.68 |
| 08/27/2026 21:46 | 35 | 26.68 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 50 | 26.68 |
| 08/27/2026 21:46 | 33 | 26.68 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 7 | 26.68 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 100 | 26.68 |
| 08/27/2026 21:46 | 4 | 26.68 |
| 08/27/2026 21:45 | 5 | 26.69 |
| 08/27/2026 21:45 | 100 | 26.69 |
| 08/27/2026 21:45 | 100 | 26.68 |
| 08/27/2026 21:45 | 81 | 26.68 |
| 08/27/2026 21:45 | 11 | 26.68 |
| 08/27/2026 21:45 | 10 | 26.68 |
| 08/27/2026 21:45 | 5 | 26.68 |
| 08/27/2026 21:45 | 47 | 26.68 |
| 08/27/2026 21:45 | 111 | 26.68 |
| 08/27/2026 21:45 | 41 | 26.68 |
| 08/27/2026 21:44 | 100 | 26.675 |
| 08/27/2026 21:44 | 100 | 26.68 |
| 08/27/2026 21:44 | 80 | 26.68 |
| 08/27/2026 21:44 | 100 | 26.68 |
| 08/27/2026 21:44 | 3 | 26.68 |
| 08/27/2026 21:44 | 100 | 26.68 |
| 08/27/2026 21:44 | 100 | 26.68 |
| 08/27/2026 21:44 | 72 | 26.68 |
| 08/27/2026 21:44 | 100 | 26.68 |
| 08/27/2026 21:44 | 10 | 26.68 |
| 08/27/2026 21:44 | 15 | 26.69 |
| 08/27/2026 21:44 | 8 | 26.69 |
| 08/27/2026 21:44 | 41 | 26.69 |
| 08/27/2026 21:44 | 100 | 26.70 |
| 08/27/2026 21:44 | 300 | 26.69 |
| 08/27/2026 21:44 | 200 | 26.69 |
| 08/27/2026 21:44 | 300 | 26.70 |
| 08/27/2026 21:44 | 100 | 26.70 |
| 08/27/2026 21:44 | 100 | 26.70 |
| 08/27/2026 21:44 | 12 | 26.70 |
| 08/27/2026 21:44 | 100 | 26.70 |
| 08/27/2026 21:44 | 57 | 26.70 |
| 08/27/2026 21:44 | 100 | 26.70 |
| 08/27/2026 21:44 | 100 | 26.70 |
| 08/27/2026 21:44 | 28 | 26.70 |
| 08/27/2026 21:44 | 200 | 26.69 |
| 08/27/2026 21:44 | 100 | 26.69 |
| 08/27/2026 21:44 | 100 | 26.69 |
| 08/27/2026 21:44 | 400 | 26.69 |
| 08/27/2026 21:44 | 100 | 26.69 |
| 08/27/2026 21:44 | 22 | 26.69 |
| 08/27/2026 21:44 | 7 | 26.68 |
| 08/27/2026 21:44 | 27 | 26.68 |
| 08/27/2026 21:44 | 73 | 26.68 |
| 08/27/2026 21:44 | 62 | 26.68 |
| 08/27/2026 21:44 | 38 | 26.68 |
| 08/27/2026 21:44 | 100 | 26.68 |
| 08/27/2026 21:44 | 10 | 26.68 |
| 08/27/2026 21:44 | 10 | 26.68 |
| 08/27/2026 21:44 | 15 | 26.68 |
| 08/27/2026 21:44 | 27 | 26.68 |
| 08/27/2026 21:44 | 19 | 26.68 |
| 08/27/2026 21:44 | 90 | 26.68 |
| 08/27/2026 21:43 | 1 | 26.67 |
| 08/27/2026 21:43 | 100 | 26.68 |
| 08/27/2026 21:43 | 2 | 26.69 |
| 08/27/2026 21:43 | 100 | 26.69 |
| 08/27/2026 21:43 | 100 | 26.69 |
| 08/27/2026 21:43 | 2 | 26.69 |
| 08/27/2026 21:43 | 100 | 26.69 |
| 08/27/2026 21:43 | 100 | 26.69 |
| 08/27/2026 21:43 | 20 | 26.69 |
| 08/27/2026 21:43 | 100 | 26.69 |
| 08/27/2026 21:43 | 100 | 26.69 |
| 08/27/2026 21:43 | 200 | 26.69 |
| 08/27/2026 21:43 | 8 | 26.69 |
| 08/27/2026 21:43 | 20 | 26.695 |
| 08/27/2026 21:43 | 100 | 26.70 |
| 08/27/2026 21:43 | 12 | 26.70 |
| 08/27/2026 21:42 | 18 | 26.70 |
| 08/27/2026 21:42 | 200 | 26.71 |
| 08/27/2026 21:42 | 100 | 26.71 |
| 08/27/2026 21:42 | 100 | 26.71 |
| 08/27/2026 21:42 | 100 | 26.71 |
| 08/27/2026 21:42 | 100 | 26.71 |
| 08/27/2026 21:42 | 100 | 26.72 |
| 08/27/2026 21:42 | 2 | 26.72 |
| 08/27/2026 21:42 | 60 | 26.72 |
| 08/27/2026 21:42 | 72 | 26.72 |
| 08/27/2026 21:42 | 128 | 26.72 |
| 08/27/2026 21:42 | 300 | 26.72 |
| 08/27/2026 21:42 | 4 | 26.73 |
| 08/27/2026 21:41 | 100 | 26.74 |
| 08/27/2026 21:41 | 100 | 26.74 |
| 08/27/2026 21:41 | 100 | 26.73 |
| 08/27/2026 21:41 | 15 | 26.73 |
| 08/27/2026 21:41 | 11 | 26.73 |
| 08/27/2026 21:41 | 95 | 26.73 |
| 08/27/2026 21:41 | 19 | 26.73 |
| 08/27/2026 21:41 | 200 | 26.73 |
| 08/27/2026 21:41 | 46 | 26.72 |
| 08/27/2026 21:41 | 16 | 26.72 |
| 08/27/2026 21:41 | 38 | 26.72 |
| 08/27/2026 21:41 | 12 | 26.72 |
| 08/27/2026 21:41 | 4 | 26.72 |
| 08/27/2026 21:41 | 100 | 26.72 |
| 08/27/2026 21:41 | 38 | 26.72 |
| 08/27/2026 21:41 | 2 | 26.72 |
| 08/27/2026 21:41 | 100 | 26.72 |
| 08/27/2026 21:41 | 18 | 26.72 |
| 08/27/2026 21:41 | 25 | 26.72 |
| 08/27/2026 21:41 | 96 | 26.72 |
| 08/27/2026 21:41 | 26 | 26.72 |
| 08/27/2026 21:40 | 100 | 26.71 |
| 08/27/2026 21:40 | 100 | 26.71 |
| 08/27/2026 21:40 | 400 | 26.71 |
| 08/27/2026 21:40 | 8 | 26.71 |
| 08/27/2026 21:40 | 1 | 26.70 |
| 08/27/2026 21:40 | 10 | 26.70 |
| 08/27/2026 21:40 | 3 | 26.70 |
| 08/27/2026 21:40 | 6 | 26.70 |
| 08/27/2026 21:40 | 25 | 26.70 |
| 08/27/2026 21:40 | 100 | 26.70 |
| 08/27/2026 21:40 | 100 | 26.70 |
| 08/27/2026 21:40 | 52 | 26.70 |
| 08/27/2026 21:40 | 48 | 26.70 |
| 08/27/2026 21:40 | 100 | 26.71 |
| 08/27/2026 21:40 | 100 | 26.71 |
| 08/27/2026 21:40 | 100 | 26.71 |
| 08/27/2026 21:40 | 100 | 26.725 |
| 08/27/2026 21:40 | 142 | 26.72 |
| 08/27/2026 21:40 | 100 | 26.72 |
| 08/27/2026 21:40 | 100 | 26.72 |
| 08/27/2026 21:40 | 143 | 26.72 |
| 08/27/2026 21:40 | 157 | 26.72 |
| 08/27/2026 21:40 | 100 | 26.72 |
| 08/27/2026 21:40 | 243 | 26.73 |
| 08/27/2026 21:40 | 57 | 26.73 |
| 08/27/2026 21:40 | 100 | 26.73 |
| 08/27/2026 21:39 | 200 | 26.75 |
| 08/27/2026 21:39 | 3 | 26.76 |
| 08/27/2026 21:39 | 100 | 26.76 |
| 08/27/2026 21:39 | 300 | 26.76 |
| 08/27/2026 21:39 | 300 | 26.76 |
| 08/27/2026 21:39 | 16 | 26.76 |
| 08/27/2026 21:39 | 88 | 26.77 |
| 08/27/2026 21:39 | 12 | 26.77 |
| 08/27/2026 21:39 | 44 | 26.77 |
| 08/27/2026 21:39 | 56 | 26.77 |
| 08/27/2026 21:39 | 44 | 26.77 |
| 08/27/2026 21:38 | 100 | 26.77 |
| 08/27/2026 21:38 | 8 | 26.77 |
| 08/27/2026 21:38 | 200 | 26.77 |
| 08/27/2026 21:38 | 100 | 26.78 |
| 08/27/2026 21:38 | 58 | 26.79 |
| 08/27/2026 21:38 | 42 | 26.79 |
| 08/27/2026 21:38 | 100 | 26.79 |
| 08/27/2026 21:38 | 100 | 26.79 |
| 08/27/2026 21:38 | 100 | 26.79 |
| 08/27/2026 21:38 | 100 | 26.79 |
| 08/27/2026 21:38 | 88 | 26.79 |
| 08/27/2026 21:38 | 100 | 26.79 |
| 08/27/2026 21:38 | 200 | 26.80 |
| 08/27/2026 21:37 | 95 | 26.81 |
| 08/27/2026 21:37 | 12 | 26.81 |
| 08/27/2026 21:37 | 100 | 26.81 |
| 08/27/2026 21:37 | 100 | 26.82 |
| 08/27/2026 21:37 | 34 | 26.82 |
| 08/27/2026 21:37 | 1 | 26.81 |
| 08/27/2026 21:37 | 100 | 26.81 |
| 08/27/2026 21:37 | 12 | 26.81 |
| 08/27/2026 21:37 | 1 | 26.80 |
| 08/27/2026 21:37 | 200 | 26.79 |
| 08/27/2026 21:37 | 100 | 26.79 |
| 08/27/2026 21:37 | 100 | 26.79 |
| 08/27/2026 21:37 | 100 | 26.79 |
| 08/27/2026 21:37 | 5 | 26.78 |
| 08/27/2026 21:37 | 8 | 26.78 |
| 08/27/2026 21:37 | 4 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 40 | 26.78 |
| 08/27/2026 21:37 | 10 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.79 |
| 08/27/2026 21:37 | 100 | 26.79 |
| 08/27/2026 21:37 | 100 | 26.79 |
| 08/27/2026 21:37 | 125 | 26.80 |
| 08/27/2026 21:37 | 100 | 26.80 |
| 08/27/2026 21:37 | 100 | 26.80 |
| 08/27/2026 21:37 | 8 | 26.80 |
| 08/27/2026 21:37 | 57 | 26.81 |
| 08/27/2026 21:37 | 100 | 26.82 |
| 08/27/2026 21:37 | 8 | 26.80 |
| 08/27/2026 21:37 | 100 | 26.80 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.78 |
| 08/27/2026 21:37 | 24 | 26.78 |
| 08/27/2026 21:37 | 12 | 26.78 |
| 08/27/2026 21:37 | 13 | 26.78 |
| 08/27/2026 21:37 | 100 | 26.77 |
| 08/27/2026 21:37 | 1 | 26.76 |
| 08/27/2026 21:37 | 60 | 26.76 |
| 08/27/2026 21:37 | 40 | 26.76 |
| 08/27/2026 21:37 | 100 | 26.76 |
| 08/27/2026 21:37 | 100 | 26.76 |
| 08/27/2026 21:37 | 200 | 26.76 |
| 08/27/2026 21:37 | 100 | 26.76 |
| 08/27/2026 21:36 | 100 | 26.77 |
| 08/27/2026 21:36 | 100 | 26.77 |
| 08/27/2026 21:36 | 100 | 26.77 |
| 08/27/2026 21:36 | 13 | 26.77 |
| 08/27/2026 21:36 | 100 | 26.77 |
| 08/27/2026 21:36 | 87 | 26.77 |
| 08/27/2026 21:36 | 193 | 26.78 |
| 08/27/2026 21:36 | 81 | 26.77 |
| 08/27/2026 21:36 | 19 | 26.77 |
| 08/27/2026 21:36 | 100 | 26.77 |
| 08/27/2026 21:36 | 80 | 26.77 |
| 08/27/2026 21:36 | 100 | 26.77 |
| 08/27/2026 21:36 | 280 | 26.78 |
| 08/27/2026 21:36 | 12 | 26.78 |
| 08/27/2026 21:36 | 60 | 26.78 |
| 08/27/2026 21:36 | 57 | 26.79 |
| 08/27/2026 21:36 | 43 | 26.79 |
| 08/27/2026 21:36 | 300 | 26.79 |
| 08/27/2026 21:36 | 100 | 26.79 |
| 08/27/2026 21:36 | 100 | 26.79 |
| 08/27/2026 21:36 | 21 | 26.79 |
| 08/27/2026 21:36 | 300 | 26.80 |
| 08/27/2026 21:36 | 62 | 26.80 |
| 08/27/2026 21:36 | 38 | 26.80 |
| 08/27/2026 21:36 | 89 | 26.80 |
| 08/27/2026 21:36 | 111 | 26.80 |
| 08/27/2026 21:36 | 100 | 26.80 |
| 08/27/2026 21:36 | 11 | 26.80 |
| 08/27/2026 21:36 | 100 | 26.80 |
| 08/27/2026 21:36 | 100 | 26.80 |
| 08/27/2026 21:36 | 13 | 26.81 |
| 08/27/2026 21:36 | 800 | 26.81 |
| 08/27/2026 21:36 | 300 | 26.81 |
| 08/27/2026 21:36 | 200 | 26.81 |
| 08/27/2026 21:36 | 11 | 26.81 |
| 08/27/2026 21:36 | 460 | 26.81 |
| 08/27/2026 21:36 | 460 | 26.81 |
| 08/27/2026 21:36 | 460 | 26.81 |
| 08/27/2026 21:36 | 100 | 26.81 |
| 08/27/2026 21:36 | 90 | 26.81 |
| 08/27/2026 21:36 | 100 | 26.81 |
| 08/27/2026 21:36 | 90 | 26.81 |
| 08/27/2026 21:36 | 100 | 26.81 |
| 08/27/2026 21:36 | 80 | 26.81 |
| 08/27/2026 21:35 | 17 | 26.82 |
| 08/27/2026 21:35 | 30 | 26.82 |
| 08/27/2026 21:35 | 11 | 26.82 |
| 08/27/2026 21:35 | 14 | 26.81 |
| 08/27/2026 21:35 | 6 | 26.81 |
| 08/27/2026 21:35 | 308 | 26.81 |
| 08/27/2026 21:35 | 214 | 26.81 |
| 08/27/2026 21:35 | 445 | 26.81 |
| 08/27/2026 21:35 | 100 | 26.81 |
| 08/27/2026 21:35 | 100 | 26.81 |
| 08/27/2026 21:35 | 98 | 26.81 |
| 08/27/2026 21:35 | 100 | 26.81 |
| 08/27/2026 21:35 | 10 | 26.81 |
| 08/27/2026 21:35 | 24 | 26.82 |
| 08/27/2026 21:35 | 26 | 26.82 |
| 08/27/2026 21:35 | 9 | 26.82 |
| 08/27/2026 21:35 | 66 | 26.82 |
| 08/27/2026 21:35 | 448 | 26.82 |
| 08/27/2026 21:35 | 852 | 26.82 |
| 08/27/2026 21:35 | 25 | 26.81 |
| 08/27/2026 21:35 | 75 | 26.81 |
| 08/27/2026 21:35 | 38 | 26.81 |
| 08/27/2026 21:35 | 162 | 26.81 |
| 08/27/2026 21:35 | 10 | 26.81 |
| 08/27/2026 21:35 | 3 | 26.81 |
| 08/27/2026 21:35 | 100 | 26.81 |
| 08/27/2026 21:35 | 4 | 26.81 |
| 08/27/2026 21:35 | 12 | 26.81 |
| 08/27/2026 21:35 | 7 | 26.81 |
| 08/27/2026 21:35 | 1 | 26.805 |
| 08/27/2026 21:34 | 35 | 26.80 |
| 08/27/2026 21:34 | 8 | 26.80 |
| 08/27/2026 21:32 | 8 | 26.80 |
| 08/27/2026 21:32 | 35 | 26.80 |
| 08/27/2026 21:32 | 100 | 26.80 |
| 08/27/2026 21:32 | 20 | 26.80 |
| 08/27/2026 21:32 | 49 | 26.81 |
| 08/27/2026 21:32 | 151 | 26.81 |
| 08/27/2026 21:32 | 40 | 26.81 |
| 08/27/2026 21:32 | 80 | 26.81 |
| 08/27/2026 21:32 | 60 | 26.81 |
| 08/27/2026 21:32 | 52 | 26.81 |
| 08/27/2026 21:32 | 100 | 26.81 |
| 08/27/2026 21:32 | 5 | 26.81 |
| 08/27/2026 21:32 | 60 | 26.81 |
| 08/27/2026 21:32 | 90 | 26.81 |
| 08/27/2026 21:32 | 100 | 26.81 |
| 08/27/2026 21:32 | 4 | 26.82 |
| 08/27/2026 21:32 | 87 | 26.81 |
| 08/27/2026 21:31 | 14 | 26.80 |
| 08/27/2026 21:31 | 186 | 26.80 |
| 08/27/2026 21:31 | 8 | 26.80 |
| 08/27/2026 21:31 | 200 | 26.80 |
| 08/27/2026 21:31 | 60 | 26.81 |
| 08/27/2026 21:31 | 5 | 26.79 |
| 08/27/2026 21:31 | 52 | 26.79 |
| 08/27/2026 21:31 | 28 | 26.79 |
| 08/27/2026 21:31 | 200 | 26.79 |
| 08/27/2026 21:31 | 59 | 26.79 |
| 08/27/2026 21:31 | 82 | 26.78 |
| 08/27/2026 21:31 | 82 | 26.775 |
| 08/27/2026 21:31 | 400 | 26.77 |
| 08/27/2026 21:31 | 200 | 26.77 |
| 08/27/2026 21:31 | 12 | 26.77 |
| 08/27/2026 21:31 | 88 | 26.76 |
| 08/27/2026 21:31 | 10 | 26.76 |
| 08/27/2026 21:31 | 8 | 26.75 |
| 08/27/2026 21:31 | 95 | 26.75 |
| 08/27/2026 21:31 | 68 | 26.75 |
| 08/27/2026 21:31 | 16 | 26.75 |
| 08/27/2026 21:31 | 10 | 26.75 |
| 08/27/2026 21:30 | 100 | 26.74 |
| 08/27/2026 21:30 | 6 | 26.74 |
| 08/27/2026 21:30 | 81 | 26.73 |
| 08/27/2026 21:30 | 60 | 26.73 |
| 08/27/2026 21:30 | 1 | 26.72 |
| 08/27/2026 21:30 | 1 | 26.72 |
| 08/27/2026 21:30 | 18 | 26.72 |
| 08/27/2026 21:30 | 340 | 26.72 |
| 08/27/2026 21:30 | 100 | 26.71 |
| 08/27/2026 21:30 | 100 | 26.71 |
| 08/27/2026 21:30 | 100 | 26.71 |
| 08/27/2026 21:30 | 100 | 26.71 |
| 08/27/2026 21:30 | 8 | 26.71 |
| 08/27/2026 21:30 | 200 | 26.69 |
| 08/27/2026 21:30 | 100 | 26.69 |
| 08/27/2026 21:30 | 10 | 26.69 |
| 08/27/2026 21:30 | 90 | 26.69 |
| 08/27/2026 21:30 | 102 | 26.69 |
| 08/27/2026 21:29 | 1 | 26.69 |
| 08/27/2026 21:29 | 300 | 26.68 |
| 08/27/2026 21:29 | 200 | 26.68 |
| 08/27/2026 21:29 | 100 | 26.68 |
| 08/27/2026 21:29 | 100 | 26.68 |
| 08/27/2026 21:29 | 100 | 26.68 |
| 08/27/2026 21:29 | 100 | 26.68 |
| 08/27/2026 21:29 | 100 | 26.68 |
| 08/27/2026 21:29 | 200 | 26.69 |
| 08/27/2026 21:29 | 67 | 26.70 |
| 08/27/2026 21:29 | 33 | 26.70 |
| 08/27/2026 21:29 | 100 | 26.70 |
| 08/27/2026 21:29 | 80 | 26.70 |
| 08/27/2026 21:29 | 300 | 26.70 |
| 08/27/2026 21:29 | 28 | 26.70 |
| 08/27/2026 21:29 | 100 | 26.70 |
| 08/27/2026 21:29 | 38 | 26.71 |
| 08/27/2026 21:29 | 100 | 26.71 |
| 08/27/2026 21:29 | 100 | 26.71 |
| 08/27/2026 21:29 | 80 | 26.71 |
| 08/27/2026 21:29 | 100 | 26.71 |
| 08/27/2026 21:29 | 4 | 26.71 |
| 08/27/2026 21:28 | 11 | 26.70 |
| 08/27/2026 21:28 | 38 | 26.71 |
| 08/27/2026 21:28 | 38 | 26.71 |
| 08/27/2026 21:28 | 100 | 26.70 |
| 08/27/2026 21:28 | 529 | 26.70 |
| 08/27/2026 21:28 | 71 | 26.70 |
| 08/27/2026 21:28 | 16 | 26.70 |
| 08/27/2026 21:28 | 200 | 26.69 |
| 08/27/2026 21:28 | 8 | 26.69 |
| 08/27/2026 21:28 | 100 | 26.68 |
| 08/27/2026 21:28 | 75 | 26.67 |
| 08/27/2026 21:28 | 125 | 26.67 |
| 08/27/2026 21:28 | 200 | 26.67 |
| 08/27/2026 21:28 | 7 | 26.67 |
| 08/27/2026 21:28 | 400 | 26.66 |
| 08/27/2026 21:28 | 9 | 26.66 |
| 08/27/2026 21:28 | 55 | 26.66 |
| 08/27/2026 21:28 | 45 | 26.66 |
| 08/27/2026 21:28 | 35 | 26.65 |
| 08/27/2026 21:28 | 65 | 26.65 |
| 08/27/2026 21:28 | 1 | 26.64 |
| 08/27/2026 21:27 | 21 | 26.64 |
| 08/27/2026 21:27 | 100 | 26.64 |
| 08/27/2026 21:27 | 38 | 26.64 |
| 08/27/2026 21:27 | 41 | 26.64 |
| 08/27/2026 21:27 | 100 | 26.64 |
| 08/27/2026 21:27 | 100 | 26.64 |
| 08/27/2026 21:27 | 59 | 26.64 |
| 08/27/2026 21:27 | 41 | 26.64 |
| 08/27/2026 21:27 | 100 | 26.64 |
| 08/27/2026 21:27 | 10 | 26.64 |
| 08/27/2026 21:27 | 34 | 26.64 |
| 08/27/2026 21:27 | 100 | 26.64 |
| 08/27/2026 21:27 | 100 | 26.63 |
| 08/27/2026 21:27 | 200 | 26.63 |
| 08/27/2026 21:26 | 100 | 26.62 |
| 08/27/2026 21:26 | 100 | 26.62 |
| 08/27/2026 21:26 | 100 | 26.62 |
| 08/27/2026 21:26 | 100 | 26.62 |
| 08/27/2026 21:26 | 100 | 26.62 |
| 08/27/2026 21:26 | 10 | 26.62 |
| 08/27/2026 21:26 | 200 | 26.61 |
| 08/27/2026 21:26 | 200 | 26.61 |
| 08/27/2026 21:26 | 10 | 26.61 |
| 08/27/2026 21:26 | 100 | 26.60 |
| 08/27/2026 21:26 | 47 | 26.60 |
| 08/27/2026 21:26 | 100 | 26.60 |
| 08/27/2026 21:26 | 13 | 26.61 |
| 08/27/2026 21:26 | 87 | 26.61 |
| 08/27/2026 21:26 | 31 | 26.61 |
| 08/27/2026 21:26 | 69 | 26.61 |
| 08/27/2026 21:26 | 100 | 26.61 |
| 08/27/2026 21:26 | 18 | 26.61 |
| 08/27/2026 21:26 | 82 | 26.61 |
| 08/27/2026 21:26 | 100 | 26.61 |
| 08/27/2026 21:26 | 100 | 26.61 |
| 08/27/2026 21:26 | 80 | 26.61 |
| 08/27/2026 21:26 | 70 | 26.61 |
| 08/27/2026 21:26 | 58 | 26.61 |
| 08/27/2026 21:25 | 300 | 26.62 |
| 08/27/2026 21:25 | 100 | 26.62 |
| 08/27/2026 21:25 | 46 | 26.61 |
| 08/27/2026 21:25 | 40 | 26.61 |
| 08/27/2026 21:25 | 60 | 26.61 |
| 08/27/2026 21:24 | 100 | 26.62 |
| 08/27/2026 21:24 | 110 | 26.62 |
| 08/27/2026 21:24 | 38 | 26.62 |
| 08/27/2026 21:24 | 4 | 26.625 |
| 08/27/2026 21:24 | 100 | 26.625 |
| 08/27/2026 21:24 | 100 | 26.625 |
| 08/27/2026 21:24 | 100 | 26.62 |
| 08/27/2026 21:24 | 146 | 26.63 |
| 08/27/2026 21:24 | 38 | 26.63 |
| 08/27/2026 21:24 | 300 | 26.63 |
| 08/27/2026 21:24 | 16 | 26.63 |
| 08/27/2026 21:24 | 15 | 26.63 |
| 08/27/2026 21:24 | 10 | 26.63 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 100 | 26.64 |
| 08/27/2026 21:24 | 12 | 26.63 |
| 08/27/2026 21:24 | 41 | 26.63 |
| 08/27/2026 21:24 | 50 | 26.62 |
| 08/27/2026 21:24 | 15 | 26.61 |
| 08/27/2026 21:24 | 24 | 26.61 |
| 08/27/2026 21:24 | 700 | 26.61 |
| 08/27/2026 21:24 | 10 | 26.61 |
| 08/27/2026 21:24 | 20 | 26.59 |
| 08/27/2026 21:24 | 1 | 26.57 |
| 08/27/2026 21:24 | 1 | 26.56 |
| 08/27/2026 21:24 | 16 | 26.57 |
| 08/27/2026 21:24 | 100 | 26.57 |
| 08/27/2026 21:24 | 100 | 26.58 |
| 08/27/2026 21:24 | 6 | 26.58 |
| 08/27/2026 21:24 | 18 | 26.58 |
| 08/27/2026 21:24 | 100 | 26.60 |
| 08/27/2026 21:24 | 17 | 26.60 |
| 08/27/2026 21:24 | 200 | 26.60 |
| 08/27/2026 21:24 | 200 | 26.60 |
| 08/27/2026 21:24 | 100 | 26.61 |
| 08/27/2026 21:24 | 200 | 26.61 |
| 08/27/2026 21:24 | 100 | 26.61 |
| 08/27/2026 21:24 | 200 | 26.61 |
| 08/27/2026 21:24 | 41 | 26.61 |
| 08/27/2026 21:24 | 6 | 26.62 |
| 08/27/2026 21:24 | 100 | 26.62 |
| 08/27/2026 21:24 | 100 | 26.63 |
| 08/27/2026 21:24 | 100 | 26.63 |
| 08/27/2026 21:24 | 60 | 26.63 |
| 08/27/2026 21:24 | 60 | 26.63 |
| 08/27/2026 21:24 | 60 | 26.63 |
| 08/27/2026 21:24 | 61 | 26.63 |
| 08/27/2026 21:24 | 100 | 26.63 |
| 08/27/2026 21:24 | 18 | 26.63 |
| 08/27/2026 21:24 | 70 | 26.63 |
| 08/27/2026 21:24 | 10 | 26.63 |
| 08/27/2026 21:23 | 18 | 26.65 |
| 08/27/2026 21:23 | 82 | 26.65 |
| 08/27/2026 21:23 | 10 | 26.64 |
| 08/27/2026 21:22 | 200 | 26.635 |
| 08/27/2026 21:22 | 18 | 26.65 |
| 08/27/2026 21:22 | 34 | 26.65 |
| 08/27/2026 21:22 | 6 | 26.65 |
| 08/27/2026 21:22 | 72 | 26.62 |
| 08/27/2026 21:22 | 10 | 26.62 |
| 08/27/2026 21:22 | 400 | 26.62 |
| 08/27/2026 21:22 | 200 | 26.61 |
| 08/27/2026 21:22 | 1 | 26.61 |
| 08/27/2026 21:22 | 26 | 26.62 |
| 08/27/2026 21:22 | 6 | 26.62 |
| 08/27/2026 21:22 | 20 | 26.62 |
| 08/27/2026 21:22 | 12 | 26.62 |
| 08/27/2026 21:22 | 1 | 26.61 |
| 08/27/2026 21:22 | 35 | 26.61 |
| 08/27/2026 21:22 | 3 | 26.61 |
| 08/27/2026 21:22 | 40 | 26.60 |
| 08/27/2026 21:22 | 20 | 26.60 |
| 08/27/2026 21:20 | 4 | 26.58 |
| 08/27/2026 21:20 | 4 | 26.595 |
| 08/27/2026 21:20 | 100 | 26.59 |
| 08/27/2026 21:20 | 99 | 26.60 |
| 08/27/2026 21:20 | 100 | 26.61 |
| 08/27/2026 21:20 | 1 | 26.60 |
| 08/27/2026 21:20 | 96 | 26.60 |
| 08/27/2026 21:20 | 78 | 26.59 |
| 08/27/2026 21:20 | 100 | 26.59 |
| 08/27/2026 21:20 | 70 | 26.59 |
| 08/27/2026 21:20 | 10 | 26.59 |
| 08/27/2026 21:20 | 8 | 26.59 |
| 08/27/2026 21:20 | 60 | 26.57 |
| 08/27/2026 21:20 | 194 | 26.57 |
| 08/27/2026 21:20 | 100 | 26.57 |
| 08/27/2026 21:20 | 100 | 26.57 |
| 08/27/2026 21:19 | 125 | 26.58 |
| 08/27/2026 21:19 | 100 | 26.58 |
| 08/27/2026 21:19 | 100 | 26.58 |
| 08/27/2026 21:19 | 100 | 26.57 |
| 08/27/2026 21:19 | 100 | 26.57 |
| 08/27/2026 21:19 | 100 | 26.57 |
| 08/27/2026 21:19 | 74 | 26.57 |
| 08/27/2026 21:19 | 26 | 26.57 |
| 08/27/2026 21:19 | 1 | 26.57 |
| 08/27/2026 21:19 | 32 | 26.56 |
| 08/27/2026 21:19 | 2 | 26.56 |
| 08/27/2026 21:19 | 98 | 26.56 |
| 08/27/2026 21:19 | 10 | 26.56 |
| 08/27/2026 21:19 | 53 | 26.56 |
| 08/27/2026 21:19 | 92 | 26.55 |
| 08/27/2026 21:19 | 6 | 26.55 |
| 08/27/2026 21:19 | 8 | 26.55 |
| 08/27/2026 21:19 | 22 | 26.55 |
| 08/27/2026 21:19 | 35 | 26.54 |
| 08/27/2026 21:19 | 3 | 26.545 |
| 08/27/2026 21:19 | 42 | 26.54 |
| 08/27/2026 21:19 | 100 | 26.54 |
| 08/27/2026 21:19 | 10 | 26.53 |
| 08/27/2026 21:19 | 10 | 26.53 |
| 08/27/2026 21:19 | 900 | 26.52 |
| 08/27/2026 21:19 | 100 | 26.53 |
| 08/27/2026 21:19 | 21 | 26.53 |
| 08/27/2026 21:19 | 12 | 26.53 |
| 08/27/2026 21:19 | 38 | 26.52 |
| 08/27/2026 21:19 | 200 | 26.52 |
| 08/27/2026 21:19 | 100 | 26.52 |
| 08/27/2026 21:19 | 72 | 26.51 |
| 08/27/2026 21:19 | 2 | 26.51 |
| 08/27/2026 21:19 | 98 | 26.51 |
| 08/27/2026 21:19 | 400 | 26.51 |
| 08/27/2026 21:19 | 8 | 26.51 |
| 08/27/2026 21:19 | 75 | 26.51 |
| 08/27/2026 21:19 | 1 | 26.50 |
| 08/27/2026 21:18 | 62 | 26.51 |
| 08/27/2026 21:18 | 38 | 26.51 |
| 08/27/2026 21:18 | 100 | 26.51 |
| 08/27/2026 21:18 | 100 | 26.51 |
| 08/27/2026 21:18 | 100 | 26.51 |
| 08/27/2026 21:18 | 100 | 26.51 |
| 08/27/2026 21:18 | 60 | 26.51 |
| 08/27/2026 21:18 | 10 | 26.52 |
| 08/27/2026 21:18 | 100 | 26.53 |
| 08/27/2026 21:18 | 62 | 26.53 |
| 08/27/2026 21:18 | 38 | 26.53 |
| 08/27/2026 21:18 | 8 | 26.53 |
| 08/27/2026 21:17 | 100 | 26.53 |
| 08/27/2026 21:17 | 130 | 26.53 |
| 08/27/2026 21:17 | 15 | 26.52 |
| 08/27/2026 21:17 | 100 | 26.52 |
| 08/27/2026 21:17 | 98 | 26.52 |
| 08/27/2026 21:17 | 400 | 26.52 |
| 08/27/2026 21:17 | 38 | 26.52 |
| 08/27/2026 21:17 | 4 | 26.52 |
| 08/27/2026 21:17 | 4 | 26.52 |
| 08/27/2026 21:17 | 38 | 26.52 |
| 08/27/2026 21:17 | 46 | 26.52 |
| 08/27/2026 21:17 | 8 | 26.51 |
| 08/27/2026 21:17 | 10 | 26.51 |
| 08/27/2026 21:16 | 72 | 26.51 |
| 08/27/2026 21:16 | 40 | 26.51 |
| 08/27/2026 21:15 | 20 | 26.51 |
| 08/27/2026 21:15 | 60 | 26.51 |
| 08/27/2026 21:15 | 20 | 26.51 |
| 08/27/2026 21:15 | 56 | 26.50 |
| 08/27/2026 21:15 | 100 | 26.50 |
| 08/27/2026 21:15 | 90 | 26.50 |
| 08/27/2026 21:15 | 10 | 26.50 |
| 08/27/2026 21:15 | 94 | 26.50 |
| 08/27/2026 21:15 | 6 | 26.50 |
| 08/27/2026 21:15 | 60 | 26.50 |
| 08/27/2026 21:15 | 100 | 26.50 |
| 08/27/2026 21:15 | 10 | 26.50 |
| 08/27/2026 21:15 | 100 | 26.50 |
| 08/27/2026 21:15 | 1 | 26.50 |
| 08/27/2026 21:15 | 4 | 26.50 |
| 08/27/2026 21:15 | 6 | 26.50 |
| 08/27/2026 21:15 | 1 | 26.515 |
| 08/27/2026 21:15 | 100 | 26.52 |
| 08/27/2026 21:15 | 49 | 26.53 |
| 08/27/2026 21:15 | 600 | 26.53 |
| 08/27/2026 21:15 | 8 | 26.53 |
| 08/27/2026 21:14 | 2 | 26.515 |
| 08/27/2026 21:14 | 2 | 26.515 |
| 08/27/2026 21:14 | 10 | 26.515 |
| 08/27/2026 21:13 | 10 | 26.51 |
| 08/27/2026 21:13 | 10 | 26.51 |
| 08/27/2026 21:13 | 5 | 26.51 |
| 08/27/2026 21:13 | 8 | 26.51 |
| 08/27/2026 21:13 | 1 | 26.52 |
| 08/27/2026 21:13 | 65 | 26.52 |
| 08/27/2026 21:13 | 18 | 26.52 |
| 08/27/2026 21:13 | 14 | 26.52 |
| 08/27/2026 21:13 | 100 | 26.54 |
| 08/27/2026 21:13 | 100 | 26.54 |
| 08/27/2026 21:13 | 100 | 26.55 |
| 08/27/2026 21:13 | 100 | 26.55 |
| 08/27/2026 21:13 | 100 | 26.55 |
| 08/27/2026 21:13 | 68 | 26.55 |
| 08/27/2026 21:13 | 8 | 26.55 |
| 08/27/2026 21:13 | 100 | 26.55 |
| 08/27/2026 21:13 | 3 | 26.55 |
| 08/27/2026 21:13 | 317 | 26.57 |
| 08/27/2026 21:13 | 183 | 26.57 |
| 08/27/2026 21:13 | 98 | 26.57 |
| 08/27/2026 21:13 | 93 | 26.57 |
| 08/27/2026 21:13 | 78 | 26.57 |
| 08/27/2026 21:13 | 200 | 26.57 |
| 08/27/2026 21:13 | 38 | 26.56 |
| 08/27/2026 21:13 | 1 | 26.56 |
| 08/27/2026 21:13 | 1 | 26.56 |
| 08/27/2026 21:13 | 21 | 26.58 |
| 08/27/2026 21:13 | 100 | 26.58 |
| 08/27/2026 21:13 | 100 | 26.58 |
| 08/27/2026 21:13 | 7 | 26.59 |
| 08/27/2026 21:13 | 42 | 26.59 |
| 08/27/2026 21:12 | 10 | 26.60 |
| 08/27/2026 21:12 | 10 | 26.60 |
| 08/27/2026 21:12 | 6 | 26.60 |
| 08/27/2026 21:12 | 100 | 26.60 |
| 08/27/2026 21:12 | 100 | 26.60 |
| 08/27/2026 21:12 | 10 | 26.61 |
| 08/27/2026 21:11 | 3 | 26.615 |
| 08/27/2026 21:10 | 6 | 26.61 |
| 08/27/2026 21:09 | 100 | 26.615 |
| 08/27/2026 21:07 | 10 | 26.61 |
| 08/27/2026 21:07 | 100 | 26.60 |
| 08/27/2026 21:07 | 100 | 26.61 |
| 08/27/2026 21:07 | 32 | 26.60 |
| 08/27/2026 21:06 | 300 | 26.59 |
| 08/27/2026 21:06 | 100 | 26.59 |
| 08/27/2026 21:06 | 4 | 26.59 |
| 08/27/2026 21:06 | 98 | 26.58 |
| 08/27/2026 21:06 | 200 | 26.58 |
| 08/27/2026 21:06 | 100 | 26.58 |
| 08/27/2026 21:06 | 10 | 26.58 |
| 08/27/2026 21:06 | 10 | 26.58 |
| 08/27/2026 21:06 | 80 | 26.58 |
| 08/27/2026 21:06 | 100 | 26.58 |
| 08/27/2026 21:06 | 100 | 26.57 |
| 08/27/2026 21:06 | 3 | 26.575 |
| 08/27/2026 21:06 | 14 | 26.58 |
| 08/27/2026 21:06 | 100 | 26.58 |
| 08/27/2026 21:06 | 6 | 26.58 |
| 08/27/2026 21:06 | 165 | 26.58 |
| 08/27/2026 21:06 | 100 | 26.59 |
| 08/27/2026 21:06 | 12 | 26.59 |
| 08/27/2026 21:06 | 4 | 26.59 |
| 08/27/2026 21:06 | 10 | 26.59 |
| 08/27/2026 21:06 | 1 | 26.59 |
| 08/27/2026 21:05 | 100 | 26.61 |
| 08/27/2026 21:05 | 50 | 26.62 |
| 08/27/2026 21:05 | 32 | 26.62 |
| 08/27/2026 21:05 | 5 | 26.62 |
| 08/27/2026 21:05 | 63 | 26.62 |
| 08/27/2026 21:05 | 10 | 26.63 |
| 08/27/2026 21:05 | 57 | 26.63 |
| 08/27/2026 21:05 | 2 | 26.63 |
| 08/27/2026 21:05 | 200 | 26.63 |
| 08/27/2026 21:05 | 12 | 26.63 |
| 08/27/2026 21:05 | 12 | 26.63 |
| 08/27/2026 21:05 | 98 | 26.62 |
| 08/27/2026 21:05 | 10 | 26.62 |
| 08/27/2026 21:05 | 62 | 26.62 |
| 08/27/2026 21:05 | 40 | 26.62 |
| 08/27/2026 21:05 | 60 | 26.62 |
| 08/27/2026 21:04 | 1 | 26.61 |
| 08/27/2026 21:04 | 80 | 26.61 |
| 08/27/2026 21:04 | 10 | 26.61 |
| 08/27/2026 21:04 | 20 | 26.61 |
| 08/27/2026 21:04 | 80 | 26.61 |
| 08/27/2026 21:04 | 10 | 26.61 |
| 08/27/2026 21:04 | 100 | 26.60 |
| 08/27/2026 21:03 | 100 | 26.60 |
| 08/27/2026 21:03 | 98 | 26.60 |
| 08/27/2026 21:03 | 3 | 26.60 |
| 08/27/2026 21:03 | 10 | 26.60 |
| 08/27/2026 21:03 | 12 | 26.60 |
| 08/27/2026 21:02 | 20 | 26.60 |
| 08/27/2026 21:02 | 100 | 26.62 |
| 08/27/2026 21:02 | 9 | 26.63 |
| 08/27/2026 21:02 | 100 | 26.63 |
| 08/27/2026 21:02 | 1 | 26.63 |
| 08/27/2026 21:02 | 100 | 26.65 |
| 08/27/2026 21:02 | 2 | 26.65 |
| 08/27/2026 21:02 | 100 | 26.65 |
| 08/27/2026 21:02 | 100 | 26.66 |
| 08/27/2026 21:02 | 100 | 26.66 |
| 08/27/2026 21:02 | 200 | 26.66 |
| 08/27/2026 21:02 | 75 | 26.66 |
| 08/27/2026 21:02 | 16 | 26.66 |
| 08/27/2026 21:01 | 99 | 26.67 |
| 08/27/2026 21:01 | 1 | 26.67 |
| 08/27/2026 21:01 | 100 | 26.68 |
| 08/27/2026 21:01 | 100 | 26.68 |
| 08/27/2026 21:00 | 25 | 26.71 |
| 08/27/2026 21:00 | 100 | 26.71 |
| 08/27/2026 21:00 | 3 | 26.72 |
| 08/27/2026 21:00 | 1 | 26.71 |
| 08/27/2026 21:00 | 12 | 26.71 |
| 08/27/2026 21:00 | 2 | 26.70 |
| 08/27/2026 21:00 | 85 | 26.70 |
| 08/27/2026 21:00 | 100 | 26.69 |
| 08/27/2026 20:59 | 1 | 26.68 |
| 08/27/2026 20:59 | 42 | 26.68 |
| 08/27/2026 20:59 | 100 | 26.68 |
| 08/27/2026 20:59 | 100 | 26.67 |
| 08/27/2026 20:58 | 69 | 26.67 |
| 08/27/2026 20:58 | 1 | 26.66 |
| 08/27/2026 20:58 | 10 | 26.66 |
| 08/27/2026 20:58 | 40 | 26.66 |
| 08/27/2026 20:58 | 17 | 26.66 |
| 08/27/2026 20:58 | 3 | 26.66 |
| 08/27/2026 20:58 | 13 | 26.66 |
| 08/27/2026 20:58 | 16 | 26.67 |
| 08/27/2026 20:58 | 100 | 26.67 |
| 08/27/2026 20:58 | 84 | 26.67 |
| 08/27/2026 20:58 | 100 | 26.67 |
| 08/27/2026 20:58 | 100 | 26.67 |
| 08/27/2026 20:58 | 100 | 26.67 |
| 08/27/2026 20:58 | 95 | 26.68 |
| 08/27/2026 20:58 | 5 | 26.68 |
| 08/27/2026 20:58 | 3 | 26.68 |
| 08/27/2026 20:58 | 38 | 26.69 |
| 08/27/2026 20:58 | 10 | 26.69 |
| 08/27/2026 20:58 | 2 | 26.69 |
| 08/27/2026 20:57 | 81 | 26.69 |
| 08/27/2026 20:57 | 19 | 26.69 |
| 08/27/2026 20:57 | 81 | 26.69 |
| 08/27/2026 20:57 | 19 | 26.69 |
| 08/27/2026 20:57 | 100 | 26.69 |
| 08/27/2026 20:57 | 86 | 26.68 |
| 08/27/2026 20:57 | 4 | 26.68 |
| 08/27/2026 20:57 | 100 | 26.68 |
| 08/27/2026 20:57 | 16 | 26.68 |
| 08/27/2026 20:55 | 39 | 26.675 |
| 08/27/2026 20:55 | 100 | 26.68 |
| 08/27/2026 20:55 | 100 | 26.68 |
| 08/27/2026 20:55 | 100 | 26.68 |
| 08/27/2026 20:55 | 100 | 26.68 |
| 08/27/2026 20:55 | 100 | 26.68 |
| 08/27/2026 20:55 | 100 | 26.68 |
| 08/27/2026 20:55 | 100 | 26.69 |
| 08/27/2026 20:55 | 23 | 26.69 |
| 08/27/2026 20:55 | 100 | 26.69 |
| 08/27/2026 20:55 | 100 | 26.69 |
| 08/27/2026 20:55 | 100 | 26.69 |
| 08/27/2026 20:55 | 13 | 26.695 |
| 08/27/2026 20:54 | 5 | 26.70 |
| 08/27/2026 20:54 | 100 | 26.71 |
| 08/27/2026 20:54 | 100 | 26.71 |
| 08/27/2026 20:54 | 3 | 26.72 |
| 08/27/2026 20:54 | 3 | 26.72 |
| 08/27/2026 20:52 | 15 | 26.74 |
| 08/27/2026 20:52 | 53 | 26.75 |
| 08/27/2026 20:52 | 47 | 26.75 |
| 08/27/2026 20:52 | 100 | 26.75 |
| 08/27/2026 20:52 | 100 | 26.75 |
| 08/27/2026 20:52 | 100 | 26.75 |
| 08/27/2026 20:52 | 200 | 26.75 |
| 08/27/2026 20:52 | 100 | 26.76 |
| 08/27/2026 20:52 | 3 | 26.76 |
| 08/27/2026 20:51 | 100 | 26.76 |
| 08/27/2026 20:51 | 100 | 26.76 |
| 08/27/2026 20:51 | 100 | 26.76 |
| 08/27/2026 20:51 | 5 | 26.76 |
| 08/27/2026 20:51 | 5 | 26.76 |
| 08/27/2026 20:51 | 5 | 26.76 |
| 08/27/2026 20:51 | 1 | 26.76 |
| 08/27/2026 20:51 | 100 | 26.76 |
| 08/27/2026 20:51 | 100 | 26.75 |
| 08/27/2026 20:51 | 100 | 26.75 |
| 08/27/2026 20:51 | 100 | 26.75 |
| 08/27/2026 20:51 | 7 | 26.75 |
| 08/27/2026 20:51 | 72 | 26.74 |
| 08/27/2026 20:51 | 100 | 26.74 |
| 08/27/2026 20:51 | 42 | 26.74 |
| 08/27/2026 20:51 | 38 | 26.72 |
| 08/27/2026 20:51 | 87 | 26.72 |
| 08/27/2026 20:51 | 100 | 26.72 |
| 08/27/2026 20:51 | 10 | 26.71 |
| 08/27/2026 20:51 | 100 | 26.71 |
| 08/27/2026 20:51 | 100 | 26.70 |
| 08/27/2026 20:51 | 100 | 26.70 |
| 08/27/2026 20:51 | 2 | 26.71 |
| 08/27/2026 20:51 | 100 | 26.71 |
| 08/27/2026 20:50 | 16 | 26.715 |
| 08/27/2026 20:50 | 3 | 26.715 |
| 08/27/2026 20:50 | 143 | 26.72 |
| 08/27/2026 20:50 | 100 | 26.72 |
| 08/27/2026 20:50 | 1 | 26.72 |
| 08/27/2026 20:50 | 18 | 26.72 |
| 08/27/2026 20:50 | 50 | 26.72 |
| 08/27/2026 20:50 | 600 | 26.72 |
| 08/27/2026 20:50 | 20 | 26.72 |
| 08/27/2026 20:50 | 2 | 26.72 |
| 08/27/2026 20:50 | 32 | 26.72 |
| 08/27/2026 20:50 | 32 | 26.72 |
| 08/27/2026 20:50 | 200 | 26.71 |
| 08/27/2026 20:50 | 2 | 26.71 |
| 08/27/2026 20:50 | 1 | 26.71 |
| 08/27/2026 20:50 | 100 | 26.71 |
| 08/27/2026 20:48 | 100 | 26.705 |
| 08/27/2026 20:48 | 48 | 26.70 |
| 08/27/2026 20:48 | 38 | 26.70 |
| 08/27/2026 20:48 | 14 | 26.70 |
| 08/27/2026 20:48 | 24 | 26.70 |
| 08/27/2026 20:48 | 76 | 26.70 |
| 08/27/2026 20:48 | 24 | 26.70 |
| 08/27/2026 20:48 | 100 | 26.70 |
| 08/27/2026 20:48 | 38 | 26.70 |
| 08/27/2026 20:48 | 38 | 26.70 |
| 08/27/2026 20:48 | 100 | 26.70 |
| 08/27/2026 20:48 | 100 | 26.70 |
| 08/27/2026 20:48 | 88 | 26.70 |
| 08/27/2026 20:48 | 11 | 26.70 |
| 08/27/2026 20:48 | 100 | 26.70 |
| 08/27/2026 20:47 | 38 | 26.685 |
| 08/27/2026 20:47 | 200 | 26.685 |
| 08/27/2026 20:47 | 170 | 26.69 |
| 08/27/2026 20:47 | 190 | 26.69 |
| 08/27/2026 20:47 | 81 | 26.68 |
| 08/27/2026 20:47 | 10 | 26.68 |
| 08/27/2026 20:47 | 45 | 26.68 |
| 08/27/2026 20:47 | 13 | 26.68 |
| 08/27/2026 20:47 | 42 | 26.68 |
| 08/27/2026 20:47 | 100 | 26.68 |
| 08/27/2026 20:47 | 100 | 26.68 |
| 08/27/2026 20:47 | 100 | 26.68 |
| 08/27/2026 20:47 | 100 | 26.68 |
| 08/27/2026 20:47 | 100 | 26.68 |
| 08/27/2026 20:47 | 163 | 26.69 |
| 08/27/2026 20:47 | 100 | 26.69 |
| 08/27/2026 20:47 | 100 | 26.69 |
| 08/27/2026 20:47 | 36 | 26.69 |
| 08/27/2026 20:47 | 156 | 26.69 |
| 08/27/2026 20:47 | 3 | 26.69 |
| 08/27/2026 20:47 | 92 | 26.695 |
| 08/27/2026 20:47 | 8 | 26.695 |
| 08/27/2026 20:46 | 300 | 26.69 |
| 08/27/2026 20:46 | 300 | 26.69 |
| 08/27/2026 20:46 | 38 | 26.69 |
| 08/27/2026 20:46 | 63 | 26.69 |
| 08/27/2026 20:46 | 125 | 26.69 |
| 08/27/2026 20:46 | 2 | 26.69 |
| 08/27/2026 20:46 | 167 | 26.69 |
| 08/27/2026 20:46 | 2 | 26.69 |
| 08/27/2026 20:46 | 100 | 26.70 |
| 08/27/2026 20:46 | 100 | 26.70 |
| 08/27/2026 20:46 | 100 | 26.70 |
| 08/27/2026 20:46 | 2 | 26.70 |
| 08/27/2026 20:46 | 83 | 26.70 |
| 08/27/2026 20:46 | 100 | 26.70 |
| 08/27/2026 20:46 | 14 | 26.70 |
| 08/27/2026 20:46 | 16 | 26.70 |
| 08/27/2026 20:46 | 100 | 26.70 |
| 08/27/2026 20:46 | 61 | 26.70 |
| 08/27/2026 20:46 | 31 | 26.70 |
| 08/27/2026 20:46 | 8 | 26.70 |
| 08/27/2026 20:45 | 108 | 26.72 |
| 08/27/2026 20:45 | 100 | 26.71 |
| 08/27/2026 20:45 | 57 | 26.71 |
| 08/27/2026 20:45 | 51 | 26.71 |
| 08/27/2026 20:45 | 48 | 26.71 |
| 08/27/2026 20:45 | 100 | 26.71 |
| 08/27/2026 20:45 | 157 | 26.71 |
| 08/27/2026 20:45 | 100 | 26.71 |
| 08/27/2026 20:45 | 8 | 26.71 |
| 08/27/2026 20:45 | 19 | 26.72 |
| 08/27/2026 20:45 | 4 | 26.72 |
| 08/27/2026 20:45 | 76 | 26.72 |
| 08/27/2026 20:45 | 1 | 26.72 |
| 08/27/2026 20:45 | 1 | 26.72 |
| 08/27/2026 20:44 | 38 | 26.72 |
| 08/27/2026 20:44 | 9 | 26.72 |
| 08/27/2026 20:44 | 5 | 26.71 |
| 08/27/2026 20:44 | 12 | 26.71 |
| 08/27/2026 20:43 | 11 | 26.70 |
| 08/27/2026 20:43 | 100 | 26.70 |
| 08/27/2026 20:43 | 100 | 26.69 |
| 08/27/2026 20:43 | 100 | 26.69 |
| 08/27/2026 20:43 | 1 | 26.69 |
| 08/27/2026 20:43 | 100 | 26.69 |
| 08/27/2026 20:43 | 1 | 26.69 |
| 08/27/2026 20:43 | 76 | 26.69 |
| 08/27/2026 20:43 | 96 | 26.69 |
| 08/27/2026 20:43 | 100 | 26.69 |
| 08/27/2026 20:43 | 100 | 26.69 |
| 08/27/2026 20:43 | 97 | 26.69 |
| 08/27/2026 20:43 | 6 | 26.69 |
| 08/27/2026 20:43 | 72 | 26.68 |
| 08/27/2026 20:43 | 12 | 26.68 |
| 08/27/2026 20:43 | 45 | 26.68 |
| 08/27/2026 20:43 | 55 | 26.68 |
| 08/27/2026 20:43 | 10 | 26.68 |
| 08/27/2026 20:43 | 100 | 26.68 |
| 08/27/2026 20:43 | 10 | 26.68 |
| 08/27/2026 20:43 | 6 | 26.67 |
| 08/27/2026 20:43 | 100 | 26.67 |
| 08/27/2026 20:43 | 100 | 26.67 |
| 08/27/2026 20:43 | 99 | 26.67 |
| 08/27/2026 20:43 | 1 | 26.67 |
| 08/27/2026 20:43 | 100 | 26.67 |
| 08/27/2026 20:43 | 100 | 26.67 |
| 08/27/2026 20:43 | 200 | 26.67 |
| 08/27/2026 20:43 | 169 | 26.66 |
| 08/27/2026 20:43 | 87 | 26.66 |
| 08/27/2026 20:43 | 100 | 26.66 |
| 08/27/2026 20:43 | 48 | 26.66 |
| 08/27/2026 20:43 | 100 | 26.66 |
| 08/27/2026 20:43 | 8 | 26.66 |
| 08/27/2026 20:43 | 75 | 26.66 |
| 08/27/2026 20:43 | 157 | 26.66 |
| 08/27/2026 20:43 | 100 | 26.66 |
| 08/27/2026 20:43 | 16 | 26.66 |
| 08/27/2026 20:43 | 10 | 26.66 |
| 08/27/2026 20:43 | 125 | 26.67 |
| 08/27/2026 20:43 | 100 | 26.67 |
| 08/27/2026 20:43 | 85 | 26.67 |
| 08/27/2026 20:43 | 9 | 26.67 |
| 08/27/2026 20:43 | 6 | 26.67 |
| 08/27/2026 20:43 | 125 | 26.68 |
| 08/27/2026 20:41 | 1 | 26.685 |
| 08/27/2026 20:41 | 37 | 26.68 |
| 08/27/2026 20:41 | 1 | 26.68 |
| 08/27/2026 20:41 | 26 | 26.69 |
| 08/27/2026 20:41 | 37 | 26.69 |
| 08/27/2026 20:41 | 37 | 26.69 |
| 08/27/2026 20:41 | 100 | 26.69 |
| 08/27/2026 20:41 | 100 | 26.69 |
| 08/27/2026 20:41 | 63 | 26.69 |
| 08/27/2026 20:41 | 37 | 26.69 |
| 08/27/2026 20:40 | 10 | 26.70 |
| 08/27/2026 20:40 | 160 | 26.70 |
| 08/27/2026 20:40 | 10 | 26.70 |
| 08/27/2026 20:40 | 88 | 26.70 |
| 08/27/2026 20:40 | 40 | 26.70 |
| 08/27/2026 20:40 | 5 | 26.70 |
| 08/27/2026 20:40 | 3 | 26.70 |
| 08/27/2026 20:40 | 1 | 26.70 |
| 08/27/2026 20:40 | 5 | 26.705 |
| 08/27/2026 20:38 | 8 | 26.70 |
| 08/27/2026 20:38 | 38 | 26.70 |
| 08/27/2026 20:38 | 3 | 26.72 |
| 08/27/2026 20:38 | 100 | 26.705 |
| 08/27/2026 20:37 | 100 | 26.71 |
| 08/27/2026 20:37 | 98 | 26.71 |
| 08/27/2026 20:37 | 10 | 26.70 |
| 08/27/2026 20:36 | 14 | 26.70 |
| 08/27/2026 20:36 | 10 | 26.70 |
| 08/27/2026 20:36 | 100 | 26.70 |
| 08/27/2026 20:36 | 10 | 26.70 |
| 08/27/2026 20:36 | 100 | 26.70 |
| 08/27/2026 20:36 | 100 | 26.71 |
| 08/27/2026 20:36 | 10 | 26.71 |
| 08/27/2026 20:36 | 100 | 26.71 |
| 08/27/2026 20:36 | 100 | 26.71 |
| 08/27/2026 20:35 | 36 | 26.72 |
| 08/27/2026 20:35 | 173 | 26.72 |
| 08/27/2026 20:35 | 60 | 26.72 |
| 08/27/2026 20:35 | 20 | 26.72 |
| 08/27/2026 20:35 | 20 | 26.72 |
| 08/27/2026 20:34 | 100 | 26.73 |
| 08/27/2026 20:34 | 19 | 26.73 |
| 08/27/2026 20:33 | 60 | 26.74 |
| 08/27/2026 20:33 | 40 | 26.74 |
| 08/27/2026 20:33 | 5 | 26.74 |
| 08/27/2026 20:33 | 73 | 26.75 |
| 08/27/2026 20:33 | 100 | 26.75 |
| 08/27/2026 20:33 | 100 | 26.75 |
| 08/27/2026 20:33 | 100 | 26.75 |
| 08/27/2026 20:33 | 6 | 26.75 |
| 08/27/2026 20:33 | 100 | 26.75 |
| 08/27/2026 20:33 | 100 | 26.76 |
| 08/27/2026 20:33 | 51 | 26.76 |
| 08/27/2026 20:33 | 6 | 26.76 |
| 08/27/2026 20:33 | 8 | 26.76 |
| 08/27/2026 20:32 | 100 | 26.76 |
| 08/27/2026 20:32 | 36 | 26.76 |
| 08/27/2026 20:32 | 46 | 26.76 |
| 08/27/2026 20:32 | 54 | 26.76 |
| 08/27/2026 20:32 | 100 | 26.76 |
| 08/27/2026 20:32 | 51 | 26.76 |
| 08/27/2026 20:32 | 1 | 26.76 |
| 08/27/2026 20:32 | 12 | 26.76 |
| 08/27/2026 20:32 | 10 | 26.76 |
| 08/27/2026 20:32 | 100 | 26.76 |
| 08/27/2026 20:32 | 100 | 26.75 |
| 08/27/2026 20:32 | 168 | 26.75 |
| 08/27/2026 20:32 | 92 | 26.75 |
| 08/27/2026 20:32 | 20 | 26.75 |
| 08/27/2026 20:31 | 7 | 26.75 |
| 08/27/2026 20:31 | 1 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 38 | 26.75 |
| 08/27/2026 20:30 | 100 | 26.75 |
| 08/27/2026 20:29 | 100 | 26.745 |
| 08/27/2026 20:29 | 100 | 26.73 |
| 08/27/2026 20:29 | 81 | 26.73 |
| 08/27/2026 20:29 | 19 | 26.73 |
| 08/27/2026 20:29 | 81 | 26.73 |
| 08/27/2026 20:29 | 19 | 26.73 |
| 08/27/2026 20:29 | 81 | 26.73 |
| 08/27/2026 20:29 | 19 | 26.73 |
| 08/27/2026 20:29 | 100 | 26.73 |
| 08/27/2026 20:29 | 65 | 26.73 |
| 08/27/2026 20:29 | 100 | 26.73 |
| 08/27/2026 20:29 | 1 | 26.72 |
| 08/27/2026 20:29 | 1 | 26.72 |
| 08/27/2026 20:29 | 1 | 26.72 |
| 08/27/2026 20:29 | 100 | 26.72 |
| 08/27/2026 20:29 | 100 | 26.72 |
| 08/27/2026 20:29 | 40 | 26.72 |
| 08/27/2026 20:29 | 100 | 26.72 |
| 08/27/2026 20:29 | 100 | 26.72 |
| 08/27/2026 20:28 | 10 | 26.705 |
| 08/27/2026 20:28 | 10 | 26.70 |
| 08/27/2026 20:28 | 100 | 26.70 |
| 08/27/2026 20:28 | 3 | 26.70 |
| 08/27/2026 20:28 | 1 | 26.70 |
| 08/27/2026 20:28 | 100 | 26.70 |
| 08/27/2026 20:28 | 100 | 26.70 |
| 08/27/2026 20:28 | 100 | 26.715 |
| 08/27/2026 20:28 | 100 | 26.715 |
| 08/27/2026 20:28 | 100 | 26.71 |
| 08/27/2026 20:27 | 100 | 26.71 |
| 08/27/2026 20:26 | 100 | 26.72 |
| 08/27/2026 20:25 | 100 | 26.715 |
| 08/27/2026 20:24 | 43 | 26.705 |
| 08/27/2026 20:24 | 167 | 26.69 |
| 08/27/2026 20:24 | 10 | 26.69 |
| 08/27/2026 20:24 | 100 | 26.69 |
| 08/27/2026 20:24 | 127 | 26.69 |
| 08/27/2026 20:24 | 100 | 26.70 |
| 08/27/2026 20:24 | 100 | 26.70 |
| 08/27/2026 20:24 | 100 | 26.70 |
| 08/27/2026 20:23 | 10 | 26.72 |
| 08/27/2026 20:23 | 10 | 26.71 |
| 08/27/2026 20:23 | 10 | 26.70 |
| 08/27/2026 20:23 | 32 | 26.69 |
| 08/27/2026 20:23 | 100 | 26.69 |
| 08/27/2026 20:23 | 21 | 26.69 |
| 08/27/2026 20:23 | 8 | 26.69 |
| 08/27/2026 20:23 | 100 | 26.69 |
| 08/27/2026 20:23 | 37 | 26.70 |
| 08/27/2026 20:23 | 63 | 26.70 |
| 08/27/2026 20:23 | 100 | 26.70 |
| 08/27/2026 20:23 | 100 | 26.70 |
| 08/27/2026 20:22 | 25 | 26.71 |
| 08/27/2026 20:22 | 100 | 26.71 |
| 08/27/2026 20:22 | 73 | 26.72 |
| 08/27/2026 20:22 | 146 | 26.72 |
| 08/27/2026 20:22 | 81 | 26.72 |
| 08/27/2026 20:22 | 49 | 26.72 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:22 | 59 | 26.72 |
| 08/27/2026 20:22 | 41 | 26.72 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:22 | 10 | 26.72 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:22 | 100 | 26.73 |
| 08/27/2026 20:22 | 15 | 26.73 |
| 08/27/2026 20:22 | 3 | 26.73 |
| 08/27/2026 20:22 | 12 | 26.73 |
| 08/27/2026 20:22 | 10 | 26.73 |
| 08/27/2026 20:22 | 10 | 26.73 |
| 08/27/2026 20:22 | 100 | 26.745 |
| 08/27/2026 20:22 | 83 | 26.74 |
| 08/27/2026 20:22 | 12 | 26.74 |
| 08/27/2026 20:22 | 86 | 26.74 |
| 08/27/2026 20:22 | 54 | 26.74 |
| 08/27/2026 20:22 | 52 | 26.74 |
| 08/27/2026 20:22 | 14 | 26.74 |
| 08/27/2026 20:21 | 65 | 26.72 |
| 08/27/2026 20:21 | 100 | 26.71 |
| 08/27/2026 20:21 | 56 | 26.71 |
| 08/27/2026 20:21 | 100 | 26.71 |
| 08/27/2026 20:21 | 13 | 26.71 |
| 08/27/2026 20:21 | 1 | 26.70 |
| 08/27/2026 20:21 | 100 | 26.69 |
| 08/27/2026 20:21 | 100 | 26.69 |
| 08/27/2026 20:21 | 100 | 26.69 |
| 08/27/2026 20:21 | 8 | 26.69 |
| 08/27/2026 20:21 | 35 | 26.69 |
| 08/27/2026 20:21 | 10 | 26.69 |
| 08/27/2026 20:21 | 10 | 26.69 |
| 08/27/2026 20:21 | 100 | 26.69 |
| 08/27/2026 20:21 | 100 | 26.69 |
| 08/27/2026 20:21 | 20 | 26.69 |
| 08/27/2026 20:21 | 3 | 26.68 |
| 08/27/2026 20:20 | 300 | 26.68 |
| 08/27/2026 20:20 | 37 | 26.68 |
| 08/27/2026 20:20 | 1 | 26.68 |
| 08/27/2026 20:20 | 10 | 26.67 |
| 08/27/2026 20:20 | 57 | 26.67 |
| 08/27/2026 20:20 | 100 | 26.67 |
| 08/27/2026 20:20 | 68 | 26.67 |
| 08/27/2026 20:20 | 3 | 26.67 |
| 08/27/2026 20:19 | 2 | 26.67 |
| 08/27/2026 20:19 | 100 | 26.67 |
| 08/27/2026 20:19 | 176 | 26.67 |
| 08/27/2026 20:19 | 3 | 26.67 |
| 08/27/2026 20:19 | 200 | 26.67 |
| 08/27/2026 20:19 | 200 | 26.67 |
| 08/27/2026 20:19 | 100 | 26.68 |
| 08/27/2026 20:19 | 100 | 26.68 |
| 08/27/2026 20:19 | 100 | 26.68 |
| 08/27/2026 20:19 | 28 | 26.68 |
| 08/27/2026 20:19 | 22 | 26.68 |
| 08/27/2026 20:19 | 185 | 26.68 |
| 08/27/2026 20:18 | 31 | 26.69 |
| 08/27/2026 20:18 | 1 | 26.69 |
| 08/27/2026 20:18 | 40 | 26.69 |
| 08/27/2026 20:18 | 33 | 26.69 |
| 08/27/2026 20:18 | 14 | 26.69 |
| 08/27/2026 20:18 | 100 | 26.69 |
| 08/27/2026 20:18 | 100 | 26.69 |
| 08/27/2026 20:18 | 11 | 26.69 |
| 08/27/2026 20:18 | 53 | 26.69 |
| 08/27/2026 20:18 | 55 | 26.69 |
| 08/27/2026 20:18 | 17 | 26.69 |
| 08/27/2026 20:18 | 91 | 26.69 |
| 08/27/2026 20:17 | 9 | 26.69 |
| 08/27/2026 20:17 | 26 | 26.69 |
| 08/27/2026 20:17 | 82 | 26.69 |
| 08/27/2026 20:17 | 5 | 26.69 |
| 08/27/2026 20:17 | 37 | 26.69 |
| 08/27/2026 20:17 | 5 | 26.69 |
| 08/27/2026 20:17 | 100 | 26.67 |
| 08/27/2026 20:17 | 100 | 26.67 |
| 08/27/2026 20:17 | 100 | 26.67 |
| 08/27/2026 20:17 | 54 | 26.67 |
| 08/27/2026 20:17 | 100 | 26.67 |
| 08/27/2026 20:17 | 10 | 26.67 |
| 08/27/2026 20:17 | 2 | 26.67 |
| 08/27/2026 20:17 | 100 | 26.67 |
| 08/27/2026 20:17 | 12 | 26.67 |
| 08/27/2026 20:17 | 4 | 26.67 |
| 08/27/2026 20:17 | 84 | 26.67 |
| 08/27/2026 20:17 | 6 | 26.67 |
| 08/27/2026 20:17 | 2 | 26.67 |
| 08/27/2026 20:17 | 2 | 26.67 |
| 08/27/2026 20:17 | 15 | 26.67 |
| 08/27/2026 20:17 | 56 | 26.67 |
| 08/27/2026 20:16 | 15 | 26.66 |
| 08/27/2026 20:16 | 10 | 26.66 |
| 08/27/2026 20:16 | 100 | 26.66 |
| 08/27/2026 20:16 | 10 | 26.66 |
| 08/27/2026 20:16 | 38 | 26.655 |
| 08/27/2026 20:16 | 19 | 26.66 |
| 08/27/2026 20:16 | 185 | 26.66 |
| 08/27/2026 20:16 | 2 | 26.66 |
| 08/27/2026 20:15 | 10 | 26.67 |
| 08/27/2026 20:15 | 11 | 26.67 |
| 08/27/2026 20:15 | 38 | 26.67 |
| 08/27/2026 20:15 | 16 | 26.67 |
| 08/27/2026 20:15 | 6 | 26.67 |
| 08/27/2026 20:15 | 2 | 26.67 |
| 08/27/2026 20:15 | 12 | 26.665 |
| 08/27/2026 20:15 | 3 | 26.66 |
| 08/27/2026 20:15 | 10 | 26.66 |
| 08/27/2026 20:15 | 38 | 26.66 |
| 08/27/2026 20:15 | 100 | 26.66 |
| 08/27/2026 20:15 | 21 | 26.66 |
| 08/27/2026 20:15 | 38 | 26.66 |
| 08/27/2026 20:15 | 38 | 26.655 |
| 08/27/2026 20:15 | 10 | 26.66 |
| 08/27/2026 20:15 | 190 | 26.66 |
| 08/27/2026 20:15 | 100 | 26.67 |
| 08/27/2026 20:15 | 69 | 26.67 |
| 08/27/2026 20:15 | 24 | 26.67 |
| 08/27/2026 20:15 | 69 | 26.67 |
| 08/27/2026 20:14 | 144 | 26.67 |
| 08/27/2026 20:14 | 56 | 26.67 |
| 08/27/2026 20:14 | 8 | 26.67 |
| 08/27/2026 20:14 | 94 | 26.67 |
| 08/27/2026 20:14 | 6 | 26.67 |
| 08/27/2026 20:14 | 100 | 26.67 |
| 08/27/2026 20:14 | 94 | 26.67 |
| 08/27/2026 20:14 | 100 | 26.67 |
| 08/27/2026 20:14 | 6 | 26.67 |
| 08/27/2026 20:14 | 94 | 26.67 |
| 08/27/2026 20:14 | 100 | 26.665 |
| 08/27/2026 20:14 | 300 | 26.67 |
| 08/27/2026 20:14 | 100 | 26.67 |
| 08/27/2026 20:14 | 100 | 26.67 |
| 08/27/2026 20:14 | 72 | 26.67 |
| 08/27/2026 20:14 | 25 | 26.67 |
| 08/27/2026 20:14 | 3 | 26.67 |
| 08/27/2026 20:14 | 41 | 26.67 |
| 08/27/2026 20:14 | 300 | 26.67 |
| 08/27/2026 20:14 | 100 | 26.67 |
| 08/27/2026 20:14 | 200 | 26.67 |
| 08/27/2026 20:14 | 113 | 26.66 |
| 08/27/2026 20:14 | 187 | 26.66 |
| 08/27/2026 20:14 | 1 | 26.655 |
| 08/27/2026 20:14 | 5 | 26.66 |
| 08/27/2026 20:14 | 8 | 26.66 |
| 08/27/2026 20:14 | 2 | 26.65 |
| 08/27/2026 20:14 | 10 | 26.65 |
| 08/27/2026 20:14 | 99 | 26.65 |
| 08/27/2026 20:13 | 100 | 26.66 |
| 08/27/2026 20:13 | 1 | 26.66 |
| 08/27/2026 20:13 | 2 | 26.66 |
| 08/27/2026 20:13 | 169 | 26.68 |
| 08/27/2026 20:13 | 80 | 26.68 |
| 08/27/2026 20:13 | 20 | 26.68 |
| 08/27/2026 20:13 | 14 | 26.68 |
| 08/27/2026 20:13 | 100 | 26.68 |
| 08/27/2026 20:13 | 100 | 26.69 |
| 08/27/2026 20:13 | 100 | 26.69 |
| 08/27/2026 20:13 | 100 | 26.69 |
| 08/27/2026 20:13 | 100 | 26.69 |
| 08/27/2026 20:13 | 100 | 26.70 |
| 08/27/2026 20:13 | 181 | 26.71 |
| 08/27/2026 20:13 | 1 | 26.71 |
| 08/27/2026 20:13 | 1 | 26.71 |
| 08/27/2026 20:13 | 1 | 26.71 |
| 08/27/2026 20:13 | 1 | 26.71 |
| 08/27/2026 20:13 | 2 | 26.71 |
| 08/27/2026 20:13 | 158 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 1 | 26.71 |
| 08/27/2026 20:13 | 48 | 26.71 |
| 08/27/2026 20:13 | 8 | 26.71 |
| 08/27/2026 20:13 | 74 | 26.71 |
| 08/27/2026 20:13 | 4 | 26.72 |
| 08/27/2026 20:13 | 1 | 26.72 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 74 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 74 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 100 | 26.71 |
| 08/27/2026 20:13 | 200 | 26.705 |
| 08/27/2026 20:12 | 55 | 26.68 |
| 08/27/2026 20:12 | 100 | 26.68 |
| 08/27/2026 20:12 | 45 | 26.68 |
| 08/27/2026 20:12 | 55 | 26.68 |
| 08/27/2026 20:12 | 45 | 26.68 |
| 08/27/2026 20:12 | 1 | 26.68 |
| 08/27/2026 20:12 | 100 | 26.68 |
| 08/27/2026 20:11 | 125 | 26.67 |
| 08/27/2026 20:11 | 17 | 26.67 |
| 08/27/2026 20:11 | 65 | 26.67 |
| 08/27/2026 20:11 | 91 | 26.67 |
| 08/27/2026 20:11 | 72 | 26.67 |
| 08/27/2026 20:11 | 72 | 26.66 |
| 08/27/2026 20:11 | 72 | 26.66 |
| 08/27/2026 20:11 | 100 | 26.66 |
| 08/27/2026 20:11 | 162 | 26.66 |
| 08/27/2026 20:11 | 38 | 26.66 |
| 08/27/2026 20:11 | 10 | 26.66 |
| 08/27/2026 20:11 | 52 | 26.64 |
| 08/27/2026 20:11 | 48 | 26.64 |
| 08/27/2026 20:11 | 100 | 26.64 |
| 08/27/2026 20:11 | 100 | 26.64 |
| 08/27/2026 20:11 | 100 | 26.63 |
| 08/27/2026 20:11 | 72 | 26.63 |
| 08/27/2026 20:11 | 12 | 26.63 |
| 08/27/2026 20:11 | 100 | 26.63 |
| 08/27/2026 20:11 | 100 | 26.63 |
| 08/27/2026 20:11 | 200 | 26.63 |
| 08/27/2026 20:11 | 12 | 26.63 |
| 08/27/2026 20:11 | 10 | 26.62 |
| 08/27/2026 20:11 | 62 | 26.61 |
| 08/27/2026 20:11 | 10 | 26.61 |
| 08/27/2026 20:11 | 10 | 26.60 |
| 08/27/2026 20:11 | 1 | 26.60 |
| 08/27/2026 20:11 | 100 | 26.60 |
| 08/27/2026 20:11 | 4 | 26.60 |
| 08/27/2026 20:11 | 96 | 26.60 |
| 08/27/2026 20:11 | 100 | 26.60 |
| 08/27/2026 20:11 | 122 | 26.60 |
| 08/27/2026 20:11 | 78 | 26.60 |
| 08/27/2026 20:11 | 8 | 26.60 |
| 08/27/2026 20:11 | 10 | 26.60 |
| 08/27/2026 20:11 | 20 | 26.60 |
| 08/27/2026 20:11 | 1 | 26.60 |
| 08/27/2026 20:11 | 10 | 26.59 |
| 08/27/2026 20:11 | 10 | 26.59 |
| 08/27/2026 20:11 | 20 | 26.59 |
| 08/27/2026 20:11 | 100 | 26.59 |
| 08/27/2026 20:11 | 57 | 26.59 |
| 08/27/2026 20:11 | 94 | 26.59 |
| 08/27/2026 20:11 | 1 | 26.59 |
| 08/27/2026 20:11 | 10 | 26.59 |
| 08/27/2026 20:11 | 20 | 26.58 |
| 08/27/2026 20:11 | 100 | 26.58 |
| 08/27/2026 20:11 | 26 | 26.58 |
| 08/27/2026 20:11 | 100 | 26.58 |
| 08/27/2026 20:11 | 68 | 26.58 |
| 08/27/2026 20:11 | 100 | 26.58 |
| 08/27/2026 20:11 | 200 | 26.58 |
| 08/27/2026 20:11 | 100 | 26.58 |
| 08/27/2026 20:11 | 487 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 76 | 26.57 |
| 08/27/2026 20:11 | 310 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 200 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 300 | 26.57 |
| 08/27/2026 20:11 | 10 | 26.57 |
| 08/27/2026 20:11 | 59 | 26.57 |
| 08/27/2026 20:11 | 11 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 100 | 26.57 |
| 08/27/2026 20:11 | 62 | 26.58 |
| 08/27/2026 20:11 | 38 | 26.58 |
| 08/27/2026 20:11 | 100 | 26.58 |
| 08/27/2026 20:10 | 10 | 26.59 |
| 08/27/2026 20:10 | 15 | 26.59 |
| 08/27/2026 20:10 | 100 | 26.59 |
| 08/27/2026 20:10 | 1 | 26.60 |
| 08/27/2026 20:10 | 99 | 26.60 |
| 08/27/2026 20:10 | 13 | 26.60 |
| 08/27/2026 20:10 | 100 | 26.60 |
| 08/27/2026 20:10 | 13 | 26.60 |
| 08/27/2026 20:10 | 200 | 26.60 |
| 08/27/2026 20:10 | 100 | 26.61 |
| 08/27/2026 20:10 | 100 | 26.61 |
| 08/27/2026 20:10 | 24 | 26.61 |
| 08/27/2026 20:10 | 15 | 26.61 |
| 08/27/2026 20:08 | 2 | 26.625 |
| 08/27/2026 20:08 | 4 | 26.62 |
| 08/27/2026 20:08 | 38 | 26.615 |
| 08/27/2026 20:08 | 91 | 26.62 |
| 08/27/2026 20:08 | 9 | 26.62 |
| 08/27/2026 20:08 | 200 | 26.62 |
| 08/27/2026 20:08 | 1 | 26.62 |
| 08/27/2026 20:08 | 4 | 26.62 |
| 08/27/2026 20:07 | 27 | 26.63 |
| 08/27/2026 20:07 | 100 | 26.63 |
| 08/27/2026 20:07 | 181 | 26.64 |
| 08/27/2026 20:07 | 100 | 26.64 |
| 08/27/2026 20:07 | 100 | 26.64 |
| 08/27/2026 20:07 | 100 | 26.64 |
| 08/27/2026 20:07 | 95 | 26.64 |
| 08/27/2026 20:07 | 100 | 26.64 |
| 08/27/2026 20:07 | 200 | 26.64 |
| 08/27/2026 20:07 | 178 | 26.64 |
| 08/27/2026 20:07 | 100 | 26.655 |
| 08/27/2026 20:07 | 80 | 26.65 |
| 08/27/2026 20:07 | 20 | 26.65 |
| 08/27/2026 20:07 | 100 | 26.65 |
| 08/27/2026 20:07 | 100 | 26.65 |
| 08/27/2026 20:07 | 100 | 26.65 |
| 08/27/2026 20:07 | 36 | 26.65 |
| 08/27/2026 20:07 | 100 | 26.65 |
| 08/27/2026 20:07 | 1 | 26.65 |
| 08/27/2026 20:07 | 100 | 26.65 |
| 08/27/2026 20:06 | 2 | 26.64 |
| 08/27/2026 20:06 | 1 | 26.64 |
| 08/27/2026 20:06 | 1 | 26.64 |
| 08/27/2026 20:06 | 61 | 26.64 |
| 08/27/2026 20:06 | 20 | 26.64 |
| 08/27/2026 20:06 | 10 | 26.64 |
| 08/27/2026 20:06 | 100 | 26.64 |
| 08/27/2026 20:06 | 4 | 26.64 |
| 08/27/2026 20:06 | 10 | 26.64 |
| 08/27/2026 20:06 | 16 | 26.64 |
| 08/27/2026 20:06 | 100 | 26.64 |
| 08/27/2026 20:06 | 8 | 26.64 |
| 08/27/2026 20:06 | 1 | 26.64 |
| 08/27/2026 20:05 | 166 | 26.63 |
| 08/27/2026 20:05 | 34 | 26.63 |
| 08/27/2026 20:05 | 157 | 26.63 |
| 08/27/2026 20:05 | 80 | 26.63 |
| 08/27/2026 20:05 | 20 | 26.63 |
| 08/27/2026 20:05 | 14 | 26.63 |
| 08/27/2026 20:05 | 10 | 26.64 |
| 08/27/2026 20:04 | 100 | 26.64 |
| 08/27/2026 20:04 | 100 | 26.64 |
| 08/27/2026 20:04 | 59 | 26.64 |
| 08/27/2026 20:04 | 200 | 26.64 |
| 08/27/2026 20:04 | 400 | 26.64 |
| 08/27/2026 20:04 | 84 | 26.64 |
| 08/27/2026 20:04 | 100 | 26.64 |
| 08/27/2026 20:04 | 100 | 26.64 |
| 08/27/2026 20:04 | 100 | 26.65 |
| 08/27/2026 20:04 | 100 | 26.66 |
| 08/27/2026 20:04 | 175 | 26.66 |
| 08/27/2026 20:03 | 201 | 26.66 |
| 08/27/2026 20:03 | 100 | 26.66 |
| 08/27/2026 20:03 | 1 | 26.66 |
| 08/27/2026 20:03 | 300 | 26.66 |
| 08/27/2026 20:03 | 42 | 26.66 |
| 08/27/2026 20:03 | 58 | 26.66 |
| 08/27/2026 20:03 | 100 | 26.65 |
| 08/27/2026 20:02 | 86 | 26.65 |
| 08/27/2026 20:02 | 2 | 26.65 |
| 08/27/2026 20:02 | 86 | 26.65 |
| 08/27/2026 20:02 | 14 | 26.65 |
| 08/27/2026 20:02 | 86 | 26.65 |
| 08/27/2026 20:02 | 14 | 26.65 |
| 08/27/2026 20:02 | 3 | 26.65 |
| 08/27/2026 20:02 | 97 | 26.65 |
| 08/27/2026 20:02 | 3 | 26.65 |
| 08/27/2026 20:02 | 100 | 26.65 |
| 08/27/2026 20:02 | 1 | 26.65 |
| 08/27/2026 20:02 | 196 | 26.65 |
| 08/27/2026 20:02 | 100 | 26.65 |
| 08/27/2026 20:02 | 97 | 26.65 |
| 08/27/2026 20:02 | 100 | 26.65 |
| 08/27/2026 20:02 | 300 | 26.65 |
| 08/27/2026 20:02 | 14 | 26.64 |
| 08/27/2026 20:02 | 200 | 26.65 |
| 08/27/2026 20:02 | 100 | 26.65 |
| 08/27/2026 20:02 | 100 | 26.66 |
| 08/27/2026 20:02 | 4 | 26.66 |
| 08/27/2026 20:02 | 2 | 26.66 |
| 08/27/2026 20:02 | 23 | 26.67 |
| 08/27/2026 20:02 | 26 | 26.67 |
| 08/27/2026 20:02 | 51 | 26.67 |
| 08/27/2026 20:02 | 37 | 26.67 |
| 08/27/2026 20:02 | 63 | 26.67 |
| 08/27/2026 20:01 | 88 | 26.68 |
| 08/27/2026 20:01 | 12 | 26.68 |
| 08/27/2026 20:01 | 88 | 26.68 |
| 08/27/2026 20:01 | 25 | 26.68 |
| 08/27/2026 20:01 | 100 | 26.68 |
| 08/27/2026 20:01 | 36 | 26.68 |
| 08/27/2026 20:01 | 25 | 26.68 |
| 08/27/2026 20:01 | 100 | 26.68 |
| 08/27/2026 20:01 | 64 | 26.68 |
| 08/27/2026 20:01 | 100 | 26.68 |
| 08/27/2026 20:01 | 8 | 26.68 |
| 08/27/2026 20:01 | 100 | 26.68 |
| 08/27/2026 20:01 | 66 | 26.68 |
| 08/27/2026 20:01 | 10 | 26.68 |
| 08/27/2026 20:01 | 2 | 26.68 |
| 08/27/2026 20:01 | 100 | 26.68 |
| 08/27/2026 20:01 | 100 | 26.68 |
| 08/27/2026 20:01 | 22 | 26.69 |
| 08/27/2026 20:01 | 100 | 26.69 |
| 08/27/2026 20:01 | 200 | 26.69 |
| 08/27/2026 20:01 | 178 | 26.69 |
| 08/27/2026 20:01 | 100 | 26.69 |
| 08/27/2026 20:00 | 100 | 26.70 |
| 08/27/2026 20:00 | 13 | 26.70 |
| 08/27/2026 20:00 | 2 | 26.70 |
| 08/27/2026 20:00 | 100 | 26.70 |
| 08/27/2026 20:00 | 1 | 26.70 |
| 08/27/2026 20:00 | 46 | 26.70 |
| 08/27/2026 20:00 | 54 | 26.70 |
| 08/27/2026 20:00 | 2 | 26.70 |
| 08/27/2026 20:00 | 100 | 26.70 |
| 08/27/2026 20:00 | 1 | 26.70 |
| 08/27/2026 20:00 | 14 | 26.70 |
| 08/27/2026 20:00 | 100 | 26.70 |
| 08/27/2026 20:00 | 6 | 26.70 |
| 08/27/2026 20:00 | 38 | 26.71 |
| 08/27/2026 19:58 | 94 | 26.71 |
| 08/27/2026 19:58 | 6 | 26.71 |
| 08/27/2026 19:58 | 4 | 26.71 |
| 08/27/2026 19:58 | 9 | 26.72 |
| 08/27/2026 19:57 | 59 | 26.72 |
| 08/27/2026 19:57 | 125 | 26.72 |
| 08/27/2026 19:57 | 53 | 26.72 |
| 08/27/2026 19:57 | 10 | 26.72 |
| 08/27/2026 19:57 | 100 | 26.725 |
| 08/27/2026 19:57 | 13 | 26.73 |
| 08/27/2026 19:57 | 100 | 26.74 |
| 08/27/2026 19:57 | 100 | 26.74 |
| 08/27/2026 19:57 | 100 | 26.75 |
| 08/27/2026 19:57 | 171 | 26.75 |
| 08/27/2026 19:57 | 13 | 26.75 |
| 08/27/2026 19:57 | 100 | 26.75 |
| 08/27/2026 19:57 | 17 | 26.75 |
| 08/27/2026 19:56 | 7 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 56 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.76 |
| 08/27/2026 19:56 | 100 | 26.77 |
| 08/27/2026 19:56 | 100 | 26.77 |
| 08/27/2026 19:56 | 191 | 26.77 |
| 08/27/2026 19:56 | 100 | 26.77 |
| 08/27/2026 19:56 | 100 | 26.77 |
| 08/27/2026 19:55 | 161 | 26.78 |
| 08/27/2026 19:55 | 10 | 26.78 |
| 08/27/2026 19:55 | 1 | 26.78 |
| 08/27/2026 19:55 | 100 | 26.78 |
| 08/27/2026 19:55 | 4 | 26.78 |
| 08/27/2026 19:55 | 10 | 26.78 |
| 08/27/2026 19:55 | 100 | 26.78 |
| 08/27/2026 19:55 | 78 | 26.78 |
| 08/27/2026 19:55 | 146 | 26.78 |
| 08/27/2026 19:55 | 6 | 26.785 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 60 | 26.78 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 15 | 26.78 |
| 08/27/2026 19:53 | 10 | 26.78 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 100 | 26.78 |
| 08/27/2026 19:53 | 99 | 26.77 |
| 08/27/2026 19:53 | 1 | 26.77 |
| 08/27/2026 19:53 | 84 | 26.77 |
| 08/27/2026 19:53 | 1 | 26.77 |
| 08/27/2026 19:53 | 16 | 26.77 |
| 08/27/2026 19:53 | 42 | 26.77 |
| 08/27/2026 19:53 | 100 | 26.77 |
| 08/27/2026 19:53 | 58 | 26.77 |
| 08/27/2026 19:53 | 100 | 26.77 |
| 08/27/2026 19:53 | 100 | 26.77 |
| 08/27/2026 19:53 | 100 | 26.77 |
| 08/27/2026 19:53 | 60 | 26.77 |
| 08/27/2026 19:53 | 100 | 26.77 |
| 08/27/2026 19:53 | 59 | 26.76 |
| 08/27/2026 19:53 | 4 | 26.76 |
| 08/27/2026 19:53 | 100 | 26.76 |
| 08/27/2026 19:53 | 166 | 26.76 |
| 08/27/2026 19:53 | 99 | 26.76 |
| 08/27/2026 19:51 | 1 | 26.76 |
| 08/27/2026 19:51 | 1 | 26.76 |
| 08/27/2026 19:50 | 114 | 26.76 |
| 08/27/2026 19:50 | 10 | 26.76 |
| 08/27/2026 19:50 | 1 | 26.76 |
| 08/27/2026 19:50 | 6 | 26.76 |
| 08/27/2026 19:50 | 100 | 26.765 |
| 08/27/2026 19:49 | 60 | 26.76 |
| 08/27/2026 19:49 | 1 | 26.76 |
| 08/27/2026 19:49 | 17 | 26.76 |
| 08/27/2026 19:49 | 13 | 26.76 |
| 08/27/2026 19:49 | 70 | 26.76 |
| 08/27/2026 19:49 | 2 | 26.76 |
| 08/27/2026 19:49 | 20 | 26.76 |
| 08/27/2026 19:48 | 11 | 26.77 |
| 08/27/2026 19:48 | 18 | 26.77 |
| 08/27/2026 19:48 | 1 | 26.77 |
| 08/27/2026 19:48 | 99 | 26.77 |
| 08/27/2026 19:48 | 1 | 26.77 |
| 08/27/2026 19:48 | 67 | 26.77 |
| 08/27/2026 19:48 | 12 | 26.77 |
| 08/27/2026 19:48 | 21 | 26.77 |
| 08/27/2026 19:48 | 40 | 26.77 |
| 08/27/2026 19:48 | 28 | 26.77 |
| 08/27/2026 19:48 | 12 | 26.77 |
| 08/27/2026 19:48 | 13 | 26.77 |
| 08/27/2026 19:48 | 7 | 26.77 |
| 08/27/2026 19:48 | 2 | 26.77 |
| 08/27/2026 19:48 | 8 | 26.77 |
| 08/27/2026 19:48 | 2 | 26.77 |
| 08/27/2026 19:48 | 1 | 26.77 |
| 08/27/2026 19:47 | 93 | 26.77 |
| 08/27/2026 19:47 | 4 | 26.77 |
| 08/27/2026 19:47 | 43 | 26.77 |
| 08/27/2026 19:47 | 20 | 26.77 |
| 08/27/2026 19:47 | 65 | 26.75 |
| 08/27/2026 19:47 | 10 | 26.76 |
| 08/27/2026 19:47 | 25 | 26.76 |
| 08/27/2026 19:47 | 95 | 26.76 |
| 08/27/2026 19:47 | 5 | 26.77 |
| 08/27/2026 19:47 | 8 | 26.77 |
| 08/27/2026 19:47 | 9 | 26.77 |
| 08/27/2026 19:47 | 15 | 26.77 |
| 08/27/2026 19:47 | 11 | 26.77 |
| 08/27/2026 19:47 | 7 | 26.77 |
| 08/27/2026 19:47 | 8 | 26.765 |
| 08/27/2026 19:47 | 1 | 26.77 |
| 08/27/2026 19:47 | 1 | 26.77 |
| 08/27/2026 19:47 | 1 | 26.77 |
| 08/27/2026 19:47 | 2 | 26.77 |
| 08/27/2026 19:47 | 1 | 26.77 |
| 08/27/2026 19:47 | 1 | 26.77 |
| 08/27/2026 19:47 | 3 | 26.77 |
| 08/27/2026 19:47 | 2 | 26.77 |
| 08/27/2026 19:47 | 1 | 26.765 |
| 08/27/2026 19:46 | 2 | 26.77 |
| 08/27/2026 19:46 | 11 | 26.77 |
| 08/27/2026 19:46 | 52 | 26.77 |
| 08/27/2026 19:46 | 3 | 26.76 |
| 08/27/2026 19:46 | 1 | 26.76 |
| 08/27/2026 19:46 | 1 | 26.76 |
| 08/27/2026 19:46 | 1 | 26.76 |
| 08/27/2026 19:46 | 2 | 26.75 |
| 08/27/2026 19:46 | 14 | 26.75 |
| 08/27/2026 19:46 | 20 | 26.75 |
| 08/27/2026 19:46 | 100 | 26.75 |
| 08/27/2026 19:46 | 9 | 26.75 |
| 08/27/2026 19:46 | 11 | 26.75 |
| 08/27/2026 19:45 | 76 | 26.74 |
| 08/27/2026 19:45 | 100 | 26.74 |
| 08/27/2026 19:45 | 10 | 26.74 |
| 08/27/2026 19:45 | 24 | 26.74 |
| 08/27/2026 19:45 | 2 | 26.73 |
| 08/27/2026 19:44 | 100 | 26.74 |
| 08/27/2026 19:44 | 1 | 26.75 |
| 08/27/2026 19:44 | 100 | 26.75 |
| 08/27/2026 19:44 | 14 | 26.75 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 3 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 3 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 4 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 2 | 26.76 |
| 08/27/2026 19:44 | 8 | 26.76 |
| 08/27/2026 19:44 | 42 | 26.76 |
| 08/27/2026 19:44 | 5 | 26.77 |
| 08/27/2026 19:44 | 58 | 26.76 |
| 08/27/2026 19:44 | 44 | 26.76 |
| 08/27/2026 19:44 | 11 | 26.77 |
| 08/27/2026 19:44 | 1 | 26.76 |
| 08/27/2026 19:44 | 36 | 26.76 |
| 08/27/2026 19:44 | 6 | 26.76 |
| 08/27/2026 19:44 | 181 | 26.76 |
| 08/27/2026 19:44 | 14 | 26.77 |
| 08/27/2026 19:44 | 100 | 26.77 |
| 08/27/2026 19:44 | 100 | 26.77 |
| 08/27/2026 19:44 | 65 | 26.78 |
| 08/27/2026 19:44 | 35 | 26.78 |
| 08/27/2026 19:44 | 11 | 26.78 |
| 08/27/2026 19:44 | 89 | 26.78 |
| 08/27/2026 19:44 | 100 | 26.78 |
| 08/27/2026 19:44 | 100 | 26.78 |
| 08/27/2026 19:44 | 100 | 26.78 |
| 08/27/2026 19:44 | 97 | 26.78 |
| 08/27/2026 19:44 | 100 | 26.78 |
| 08/27/2026 19:44 | 68 | 26.79 |
| 08/27/2026 19:44 | 25 | 26.79 |
| 08/27/2026 19:44 | 100 | 26.79 |
| 08/27/2026 19:44 | 91 | 26.79 |
| 08/27/2026 19:44 | 25 | 26.80 |
| 08/27/2026 19:44 | 100 | 26.80 |
| 08/27/2026 19:44 | 87 | 26.80 |
| 08/27/2026 19:44 | 1 | 26.80 |
| 08/27/2026 19:44 | 100 | 26.80 |
| 08/27/2026 19:44 | 18 | 26.80 |
| 08/27/2026 19:44 | 24 | 26.80 |
| 08/27/2026 19:44 | 38 | 26.80 |
| 08/27/2026 19:44 | 38 | 26.80 |
| 08/27/2026 19:44 | 10 | 26.80 |
| 08/27/2026 19:44 | 51 | 26.80 |
| 08/27/2026 19:44 | 100 | 26.80 |
| 08/27/2026 19:44 | 5 | 26.80 |
| 08/27/2026 19:44 | 35 | 26.80 |
| 08/27/2026 19:44 | 4 | 26.80 |
| 08/27/2026 19:44 | 7 | 26.80 |
| 08/27/2026 19:44 | 1 | 26.80 |
| 08/27/2026 19:44 | 2 | 26.80 |
| 08/27/2026 19:44 | 40 | 26.795 |
| 08/27/2026 19:44 | 1 | 26.80 |
| 08/27/2026 19:44 | 13 | 26.80 |
| 08/27/2026 19:44 | 17 | 26.80 |
| 08/27/2026 19:44 | 6 | 26.80 |
| 08/27/2026 19:44 | 14 | 26.80 |
| 08/27/2026 19:44 | 7 | 26.80 |
| 08/27/2026 19:44 | 15 | 26.80 |
| 08/27/2026 19:44 | 8 | 26.80 |
| 08/27/2026 19:44 | 6 | 26.80 |
| 08/27/2026 19:44 | 1 | 26.80 |
| 08/27/2026 19:43 | 2 | 26.80 |
| 08/27/2026 19:43 | 1 | 26.80 |
| 08/27/2026 19:43 | 18 | 26.80 |
| 08/27/2026 19:43 | 14 | 26.80 |
| 08/27/2026 19:43 | 10 | 26.80 |
| 08/27/2026 19:43 | 1 | 26.80 |
| 08/27/2026 19:43 | 1 | 26.80 |
| 08/27/2026 19:43 | 1 | 26.80 |
| 08/27/2026 19:43 | 100 | 26.795 |
| 08/27/2026 19:43 | 10 | 26.79 |
| 08/27/2026 19:43 | 1 | 26.79 |
| 08/27/2026 19:43 | 32 | 26.79 |
| 08/27/2026 19:43 | 1 | 26.79 |
| 08/27/2026 19:43 | 2 | 26.80 |
| 08/27/2026 19:43 | 4 | 26.80 |
| 08/27/2026 19:43 | 1 | 26.80 |
| 08/27/2026 19:43 | 100 | 26.79 |
| 08/27/2026 19:43 | 3 | 26.80 |
| 08/27/2026 19:42 | 100 | 26.785 |
| 08/27/2026 19:41 | 92 | 26.79 |
| 08/27/2026 19:41 | 10 | 26.79 |
| 08/27/2026 19:41 | 5 | 26.79 |
| 08/27/2026 19:41 | 100 | 26.79 |
| 08/27/2026 19:41 | 100 | 26.79 |
| 08/27/2026 19:41 | 100 | 26.79 |
| 08/27/2026 19:41 | 10 | 26.79 |
| 08/27/2026 19:41 | 100 | 26.79 |
| 08/27/2026 19:41 | 1 | 26.78 |
| 08/27/2026 19:40 | 1 | 26.78 |
| 08/27/2026 19:40 | 6 | 26.78 |
| 08/27/2026 19:40 | 100 | 26.78 |
| 08/27/2026 19:40 | 20 | 26.78 |
| 08/27/2026 19:40 | 49 | 26.78 |
| 08/27/2026 19:40 | 1 | 26.78 |
| 08/27/2026 19:40 | 100 | 26.785 |
| 08/27/2026 19:40 | 1 | 26.78 |
| 08/27/2026 19:40 | 76 | 26.77 |
| 08/27/2026 19:40 | 24 | 26.77 |
| 08/27/2026 19:40 | 100 | 26.77 |
| 08/27/2026 19:40 | 2 | 26.77 |
| 08/27/2026 19:40 | 98 | 26.77 |
| 08/27/2026 19:40 | 2 | 26.77 |
| 08/27/2026 19:40 | 100 | 26.76 |
| 08/27/2026 19:40 | 70 | 26.76 |
| 08/27/2026 19:40 | 6 | 26.76 |
| 08/27/2026 19:40 | 100 | 26.76 |
| 08/27/2026 19:40 | 100 | 26.755 |
| 08/27/2026 19:38 | 66 | 26.75 |
| 08/27/2026 19:38 | 6 | 26.76 |
| 08/27/2026 19:38 | 100 | 26.76 |
| 08/27/2026 19:38 | 100 | 26.76 |
| 08/27/2026 19:38 | 100 | 26.76 |
| 08/27/2026 19:38 | 6 | 26.76 |
| 08/27/2026 19:38 | 98 | 26.77 |
| 08/27/2026 19:38 | 100 | 26.77 |
| 08/27/2026 19:38 | 5 | 26.77 |
| 08/27/2026 19:38 | 100 | 26.77 |
| 08/27/2026 19:38 | 4 | 26.76 |
| 08/27/2026 19:38 | 17 | 26.76 |
| 08/27/2026 19:38 | 83 | 26.76 |
| 08/27/2026 19:38 | 42 | 26.76 |
| 08/27/2026 19:38 | 17 | 26.76 |
| 08/27/2026 19:38 | 83 | 26.76 |
| 08/27/2026 19:38 | 42 | 26.76 |
| 08/27/2026 19:38 | 11 | 26.76 |
| 08/27/2026 19:38 | 100 | 26.76 |
| 08/27/2026 19:38 | 100 | 26.76 |
| 08/27/2026 19:38 | 5 | 26.75 |
| 08/27/2026 19:38 | 117 | 26.75 |
| 08/27/2026 19:38 | 63 | 26.75 |
| 08/27/2026 19:37 | 2 | 26.75 |
| 08/27/2026 19:37 | 100 | 26.75 |
| 08/27/2026 19:37 | 100 | 26.75 |
| 08/27/2026 19:37 | 99 | 26.75 |
| 08/27/2026 19:37 | 1 | 26.75 |
| 08/27/2026 19:35 | 10 | 26.73 |
| 08/27/2026 19:34 | 1 | 26.74 |
| 08/27/2026 19:34 | 19 | 26.72 |
| 08/27/2026 19:34 | 81 | 26.72 |
| 08/27/2026 19:34 | 100 | 26.72 |
| 08/27/2026 19:34 | 97 | 26.72 |
| 08/27/2026 19:34 | 3 | 26.72 |
| 08/27/2026 19:34 | 175 | 26.71 |
| 08/27/2026 19:34 | 12 | 26.70 |
| 08/27/2026 19:34 | 2 | 26.70 |
| 08/27/2026 19:34 | 7 | 26.69 |
| 08/27/2026 19:34 | 5 | 26.69 |
| 08/27/2026 19:34 | 2 | 26.69 |
| 08/27/2026 19:34 | 100 | 26.69 |
| 08/27/2026 19:34 | 200 | 26.69 |
| 08/27/2026 19:34 | 253 | 26.69 |
| 08/27/2026 19:33 | 100 | 26.68 |
| 08/27/2026 19:32 | 100 | 26.67 |
| 08/27/2026 19:31 | 10 | 26.66 |
| 08/27/2026 19:31 | 62 | 26.66 |
| 08/27/2026 19:31 | 100 | 26.66 |
| 08/27/2026 19:30 | 1 | 26.645 |
| 08/27/2026 19:30 | 10 | 26.64 |
| 08/27/2026 19:30 | 100 | 26.63 |
| 08/27/2026 19:30 | 95 | 26.63 |
| 08/27/2026 19:30 | 5 | 26.63 |
| 08/27/2026 19:30 | 100 | 26.63 |
| 08/27/2026 19:30 | 10 | 26.63 |
| 08/27/2026 19:30 | 100 | 26.63 |
| 08/27/2026 19:30 | 100 | 26.63 |
| 08/27/2026 19:30 | 50 | 26.62 |
| 08/27/2026 19:30 | 78 | 26.62 |
| 08/27/2026 19:30 | 39 | 26.62 |
| 08/27/2026 19:30 | 182 | 26.61 |
| 08/27/2026 19:30 | 18 | 26.61 |
| 08/27/2026 19:30 | 100 | 26.61 |
| 08/27/2026 19:30 | 100 | 26.61 |
| 08/27/2026 19:30 | 100 | 26.61 |
| 08/27/2026 19:30 | 7 | 26.62 |
| 08/27/2026 19:30 | 39 | 26.62 |
| 08/27/2026 19:30 | 100 | 26.62 |
| 08/27/2026 19:30 | 22 | 26.62 |
| 08/27/2026 19:30 | 78 | 26.62 |
| 08/27/2026 19:30 | 22 | 26.62 |
| 08/27/2026 19:30 | 100 | 26.62 |
| 08/27/2026 19:30 | 100 | 26.62 |
| 08/27/2026 19:30 | 95 | 26.62 |
| 08/27/2026 19:30 | 5 | 26.62 |
| 08/27/2026 19:30 | 100 | 26.62 |
| 08/27/2026 19:30 | 100 | 26.62 |
| 08/27/2026 19:30 | 10 | 26.62 |
| 08/27/2026 19:30 | 10 | 26.62 |
| 08/27/2026 19:30 | 100 | 26.62 |
| 08/27/2026 19:29 | 300 | 26.60 |
| 08/27/2026 19:29 | 182 | 26.61 |
| 08/27/2026 19:29 | 1 | 26.61 |
| 08/27/2026 19:29 | 100 | 26.61 |
| 08/27/2026 19:28 | 2 | 26.61 |
| 08/27/2026 19:28 | 200 | 26.61 |
| 08/27/2026 19:28 | 10 | 26.61 |
| 08/27/2026 19:28 | 10 | 26.61 |
| 08/27/2026 19:28 | 10 | 26.61 |
| 08/27/2026 19:28 | 38 | 26.605 |
| 08/27/2026 19:28 | 10 | 26.61 |
| 08/27/2026 19:28 | 100 | 26.61 |
| 08/27/2026 19:28 | 188 | 26.61 |
| 08/27/2026 19:27 | 12 | 26.615 |
| 08/27/2026 19:27 | 10 | 26.615 |
| 08/27/2026 19:26 | 100 | 26.61 |
| 08/27/2026 19:26 | 45 | 26.61 |
| 08/27/2026 19:26 | 64 | 26.61 |
| 08/27/2026 19:26 | 52 | 26.61 |
| 08/27/2026 19:25 | 100 | 26.62 |
| 08/27/2026 19:25 | 100 | 26.62 |
| 08/27/2026 19:25 | 197 | 26.62 |
| 08/27/2026 19:25 | 3 | 26.62 |
| 08/27/2026 19:23 | 100 | 26.65 |
| 08/27/2026 19:23 | 63 | 26.65 |
| 08/27/2026 19:23 | 50 | 26.65 |
| 08/27/2026 19:23 | 72 | 26.64 |
| 08/27/2026 19:23 | 10 | 26.64 |
| 08/27/2026 19:23 | 1 | 26.63 |
| 08/27/2026 19:23 | 100 | 26.61 |
| 08/27/2026 19:23 | 10 | 26.61 |
| 08/27/2026 19:23 | 53 | 26.61 |
| 08/27/2026 19:23 | 86 | 26.61 |
| 08/27/2026 19:22 | 14 | 26.61 |
| 08/27/2026 19:22 | 100 | 26.60 |
| 08/27/2026 19:22 | 100 | 26.60 |
| 08/27/2026 19:22 | 1 | 26.60 |
| 08/27/2026 19:22 | 14 | 26.58 |
| 08/27/2026 19:22 | 14 | 26.58 |
| 08/27/2026 19:22 | 2 | 26.58 |
| 08/27/2026 19:22 | 2 | 26.58 |
| 08/27/2026 19:22 | 9 | 26.58 |
| 08/27/2026 19:22 | 66 | 26.58 |
| 08/27/2026 19:22 | 200 | 26.58 |
| 08/27/2026 19:22 | 8 | 26.58 |
| 08/27/2026 19:22 | 2 | 26.57 |
| 08/27/2026 19:22 | 100 | 26.57 |
| 08/27/2026 19:22 | 100 | 26.57 |
| 08/27/2026 19:22 | 100 | 26.57 |
| 08/27/2026 19:22 | 38 | 26.565 |
| 08/27/2026 19:22 | 13 | 26.565 |
| 08/27/2026 19:22 | 100 | 26.565 |
| 08/27/2026 19:21 | 1 | 26.565 |
| 08/27/2026 19:21 | 56 | 26.56 |
| 08/27/2026 19:21 | 13 | 26.56 |
| 08/27/2026 19:21 | 38 | 26.565 |
| 08/27/2026 19:20 | 20 | 26.57 |
| 08/27/2026 19:20 | 87 | 26.56 |
| 08/27/2026 19:20 | 12 | 26.56 |
| 08/27/2026 19:20 | 49 | 26.57 |
| 08/27/2026 19:20 | 48 | 26.57 |
| 08/27/2026 19:20 | 100 | 26.57 |
| 08/27/2026 19:20 | 2 | 26.57 |
| 08/27/2026 19:20 | 40 | 26.58 |
| 08/27/2026 19:18 | 100 | 26.58 |
| 08/27/2026 19:18 | 100 | 26.58 |
| 08/27/2026 19:18 | 138 | 26.58 |
| 08/27/2026 19:18 | 46 | 26.58 |
| 08/27/2026 19:18 | 8 | 26.58 |
| 08/27/2026 19:18 | 3 | 26.59 |
| 08/27/2026 19:18 | 2 | 26.59 |
| 08/27/2026 19:17 | 1 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 300 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 100 | 26.60 |
| 08/27/2026 19:17 | 1 | 26.59 |
| 08/27/2026 19:17 | 17 | 26.59 |
| 08/27/2026 19:17 | 95 | 26.59 |
| 08/27/2026 19:16 | 1 | 26.59 |
| 08/27/2026 19:16 | 8 | 26.60 |
| 08/27/2026 19:16 | 98 | 26.60 |
| 08/27/2026 19:16 | 100 | 26.60 |
| 08/27/2026 19:16 | 7 | 26.61 |
| 08/27/2026 19:16 | 100 | 26.61 |
| 08/27/2026 19:16 | 100 | 26.61 |
| 08/27/2026 19:16 | 100 | 26.61 |
| 08/27/2026 19:16 | 6 | 26.61 |
| 08/27/2026 19:16 | 2 | 26.62 |
| 08/27/2026 19:16 | 14 | 26.62 |
| 08/27/2026 19:16 | 90 | 26.63 |
| 08/27/2026 19:15 | 12 | 26.63 |
| 08/27/2026 19:15 | 26 | 26.63 |
| 08/27/2026 19:15 | 12 | 26.63 |
| 08/27/2026 19:15 | 5 | 26.64 |
| 08/27/2026 19:15 | 2 | 26.64 |
| 08/27/2026 19:15 | 61 | 26.64 |
| 08/27/2026 19:15 | 187 | 26.64 |
| 08/27/2026 19:15 | 25 | 26.65 |
| 08/27/2026 19:15 | 10 | 26.65 |
| 08/27/2026 19:15 | 100 | 26.65 |
| 08/27/2026 19:15 | 10 | 26.66 |
| 08/27/2026 19:15 | 1 | 26.66 |
| 08/27/2026 19:15 | 38 | 26.66 |
| 08/27/2026 19:15 | 1 | 26.66 |
| 08/27/2026 19:15 | 100 | 26.66 |
| 08/27/2026 19:14 | 1 | 26.67 |
| 08/27/2026 19:14 | 1 | 26.66 |
| 08/27/2026 19:14 | 1 | 26.66 |
| 08/27/2026 19:14 | 57 | 26.66 |
| 08/27/2026 19:14 | 33 | 26.66 |
| 08/27/2026 19:14 | 1 | 26.66 |
| 08/27/2026 19:14 | 1 | 26.66 |
| 08/27/2026 19:14 | 1 | 26.66 |
| 08/27/2026 19:14 | 1 | 26.65 |
| 08/27/2026 19:14 | 1 | 26.65 |
| 08/27/2026 19:14 | 24 | 26.65 |
| 08/27/2026 19:14 | 76 | 26.65 |
| 08/27/2026 19:14 | 200 | 26.65 |
| 08/27/2026 19:14 | 100 | 26.64 |
| 08/27/2026 19:14 | 75 | 26.64 |
| 08/27/2026 19:14 | 25 | 26.64 |
| 08/27/2026 19:14 | 51 | 26.64 |
| 08/27/2026 19:14 | 149 | 26.64 |
| 08/27/2026 19:14 | 100 | 26.64 |
| 08/27/2026 19:14 | 100 | 26.64 |
| 08/27/2026 19:14 | 100 | 26.64 |
| 08/27/2026 19:13 | 36 | 26.63 |
| 08/27/2026 19:13 | 100 | 26.63 |
| 08/27/2026 19:13 | 44 | 26.63 |
| 08/27/2026 19:13 | 100 | 26.63 |
| 08/27/2026 19:13 | 100 | 26.63 |
| 08/27/2026 19:13 | 55 | 26.63 |
| 08/27/2026 19:13 | 100 | 26.63 |
| 08/27/2026 19:13 | 100 | 26.63 |
| 08/27/2026 19:13 | 58 | 26.63 |
| 08/27/2026 19:13 | 64 | 26.63 |
| 08/27/2026 19:13 | 2 | 26.63 |
| 08/27/2026 19:12 | 300 | 26.62 |
| 08/27/2026 19:12 | 100 | 26.63 |
| 08/27/2026 19:12 | 3 | 26.63 |
| 08/27/2026 19:12 | 24 | 26.63 |
| 08/27/2026 19:12 | 100 | 26.63 |
| 08/27/2026 19:11 | 22 | 26.65 |
| 08/27/2026 19:11 | 100 | 26.65 |
| 08/27/2026 19:11 | 18 | 26.65 |
| 08/27/2026 19:11 | 3 | 26.65 |
| 08/27/2026 19:11 | 184 | 26.66 |
| 08/27/2026 19:11 | 2 | 26.66 |
| 08/27/2026 19:11 | 100 | 26.68 |
| 08/27/2026 19:11 | 2 | 26.69 |
| 08/27/2026 19:11 | 2 | 26.69 |
| 08/27/2026 19:11 | 100 | 26.69 |
| 08/27/2026 19:11 | 2 | 26.69 |
| 08/27/2026 19:11 | 100 | 26.70 |
| 08/27/2026 19:11 | 1 | 26.70 |
| 08/27/2026 19:11 | 25 | 26.70 |
| 08/27/2026 19:11 | 100 | 26.70 |
| 08/27/2026 19:11 | 6 | 26.70 |
| 08/27/2026 19:11 | 53 | 26.71 |
| 08/27/2026 19:11 | 47 | 26.71 |
| 08/27/2026 19:11 | 58 | 26.71 |
| 08/27/2026 19:11 | 42 | 26.71 |
| 08/27/2026 19:11 | 58 | 26.71 |
| 08/27/2026 19:11 | 99 | 26.71 |
| 08/27/2026 19:11 | 2 | 26.71 |
| 08/27/2026 19:11 | 58 | 26.71 |
| 08/27/2026 19:11 | 25 | 26.71 |
| 08/27/2026 19:11 | 100 | 26.71 |
| 08/27/2026 19:11 | 2 | 26.71 |
| 08/27/2026 19:11 | 100 | 26.71 |
| 08/27/2026 19:11 | 100 | 26.71 |
| 08/27/2026 19:11 | 17 | 26.71 |
| 08/27/2026 19:11 | 100 | 26.72 |
| 08/27/2026 19:11 | 100 | 26.72 |
| 08/27/2026 19:11 | 100 | 26.72 |
| 08/27/2026 19:11 | 6 | 26.73 |
| 08/27/2026 19:11 | 90 | 26.73 |
| 08/27/2026 19:11 | 10 | 26.74 |
| 08/27/2026 19:11 | 100 | 26.74 |
| 08/27/2026 19:11 | 58 | 26.74 |
| 08/27/2026 19:11 | 58 | 26.74 |
| 08/27/2026 19:11 | 42 | 26.74 |
| 08/27/2026 19:11 | 58 | 26.74 |
| 08/27/2026 19:11 | 42 | 26.74 |
| 08/27/2026 19:11 | 100 | 26.74 |
| 08/27/2026 19:11 | 97 | 26.74 |
| 08/27/2026 19:11 | 3 | 26.74 |
| 08/27/2026 19:11 | 5 | 26.74 |
| 08/27/2026 19:11 | 100 | 26.74 |
| 08/27/2026 19:11 | 12 | 26.74 |
| 08/27/2026 19:11 | 100 | 26.74 |
| 08/27/2026 19:11 | 100 | 26.74 |
| 08/27/2026 19:10 | 21 | 26.73 |
| 08/27/2026 19:09 | 100 | 26.73 |
| 08/27/2026 19:09 | 8 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 100 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 2 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 1 | 26.73 |
| 08/27/2026 19:09 | 41 | 26.73 |
| 08/27/2026 19:08 | 100 | 26.73 |
| 08/27/2026 19:08 | 100 | 26.73 |
| 08/27/2026 19:08 | 36 | 26.73 |
| 08/27/2026 19:08 | 43 | 26.73 |
| 08/27/2026 19:08 | 11 | 26.73 |
| 08/27/2026 19:08 | 89 | 26.73 |
| 08/27/2026 19:08 | 36 | 26.73 |
| 08/27/2026 19:08 | 100 | 26.73 |
| 08/27/2026 19:08 | 1 | 26.72 |
| 08/27/2026 19:08 | 10 | 26.72 |
| 08/27/2026 19:07 | 53 | 26.715 |
| 08/27/2026 19:07 | 47 | 26.72 |
| 08/27/2026 19:07 | 25 | 26.72 |
| 08/27/2026 19:07 | 25 | 26.72 |
| 08/27/2026 19:07 | 100 | 26.72 |
| 08/27/2026 19:07 | 100 | 26.72 |
| 08/27/2026 19:07 | 100 | 26.72 |
| 08/27/2026 19:07 | 35 | 26.72 |
| 08/27/2026 19:06 | 8 | 26.74 |
| 08/27/2026 19:06 | 100 | 26.74 |
| 08/27/2026 19:06 | 184 | 26.75 |
| 08/27/2026 19:06 | 13 | 26.75 |
| 08/27/2026 19:06 | 85 | 26.75 |
| 08/27/2026 19:06 | 13 | 26.75 |
| 08/27/2026 19:06 | 100 | 26.755 |
| 08/27/2026 19:06 | 13 | 26.76 |
| 08/27/2026 19:06 | 1 | 26.76 |
| 08/27/2026 19:06 | 37 | 26.77 |
| 08/27/2026 19:06 | 100 | 26.77 |
| 08/27/2026 19:06 | 55 | 26.775 |
| 08/27/2026 19:06 | 42 | 26.78 |
| 08/27/2026 19:05 | 38 | 26.78 |
| 08/27/2026 19:05 | 38 | 26.78 |
| 08/27/2026 19:05 | 1 | 26.79 |
| 08/27/2026 19:05 | 100 | 26.78 |
| 08/27/2026 19:05 | 2 | 26.77 |
| 08/27/2026 19:05 | 10 | 26.77 |
| 08/27/2026 19:05 | 200 | 26.77 |
| 08/27/2026 19:04 | 5 | 26.78 |
| 08/27/2026 19:04 | 12 | 26.78 |
| 08/27/2026 19:03 | 4 | 26.79 |
| 08/27/2026 19:03 | 1 | 26.78 |
| 08/27/2026 19:03 | 1 | 26.78 |
| 08/27/2026 19:03 | 200 | 26.78 |
| 08/27/2026 19:03 | 6 | 26.78 |
| 08/27/2026 19:03 | 1 | 26.76 |
| 08/27/2026 19:03 | 100 | 26.755 |
| 08/27/2026 19:03 | 14 | 26.77 |
| 08/27/2026 19:03 | 38 | 26.77 |
| 08/27/2026 19:03 | 1 | 26.77 |
| 08/27/2026 19:03 | 10 | 26.77 |
| 08/27/2026 19:03 | 44 | 26.77 |
| 08/27/2026 19:03 | 100 | 26.77 |
| 08/27/2026 19:03 | 24 | 26.76 |
| 08/27/2026 19:03 | 100 | 26.76 |
| 08/27/2026 19:03 | 10 | 26.76 |
| 08/27/2026 19:03 | 76 | 26.76 |
| 08/27/2026 19:02 | 3 | 26.76 |
| 08/27/2026 19:02 | 2 | 26.76 |
| 08/27/2026 19:02 | 2 | 26.76 |
| 08/27/2026 19:02 | 2 | 26.76 |
| 08/27/2026 19:02 | 9 | 26.76 |
| 08/27/2026 19:02 | 6 | 26.76 |
| 08/27/2026 19:01 | 100 | 26.75 |
| 08/27/2026 19:01 | 14 | 26.75 |
| 08/27/2026 19:01 | 22 | 26.75 |
| 08/27/2026 19:01 | 1 | 26.75 |
| 08/27/2026 19:00 | 6 | 26.75 |
| 08/27/2026 19:00 | 2 | 26.76 |
| 08/27/2026 19:00 | 168 | 26.76 |
| 08/27/2026 19:00 | 61 | 26.76 |
| 08/27/2026 19:00 | 48 | 26.76 |
| 08/27/2026 19:00 | 13 | 26.76 |
| 08/27/2026 19:00 | 11 | 26.77 |
| 08/27/2026 19:00 | 1 | 26.77 |
| 08/27/2026 19:00 | 79 | 26.77 |
| 08/27/2026 19:00 | 100 | 26.77 |
| 08/27/2026 19:00 | 168 | 26.77 |
| 08/27/2026 19:00 | 9 | 26.78 |
| 08/27/2026 19:00 | 100 | 26.78 |
| 08/27/2026 19:00 | 36 | 26.78 |
| 08/27/2026 19:00 | 100 | 26.78 |
| 08/27/2026 19:00 | 12 | 26.79 |
| 08/27/2026 18:59 | 5 | 26.80 |
| 08/27/2026 18:57 | 21 | 26.79 |
| 08/27/2026 18:57 | 3 | 26.79 |
| 08/27/2026 18:57 | 38 | 26.79 |
| 08/27/2026 18:56 | 100 | 26.78 |
| 08/27/2026 18:56 | 100 | 26.78 |
| 08/27/2026 18:56 | 1 | 26.77 |
| 08/27/2026 18:56 | 10 | 26.77 |
| 08/27/2026 18:56 | 29 | 26.765 |
| 08/27/2026 18:56 | 100 | 26.765 |
| 08/27/2026 18:56 | 10 | 26.77 |
| 08/27/2026 18:56 | 36 | 26.77 |
| 08/27/2026 18:56 | 2 | 26.77 |
| 08/27/2026 18:56 | 12 | 26.77 |
| 08/27/2026 18:56 | 10 | 26.77 |
| 08/27/2026 18:56 | 11 | 26.76 |
| 08/27/2026 18:56 | 59 | 26.76 |
| 08/27/2026 18:56 | 58 | 26.76 |
| 08/27/2026 18:55 | 38 | 26.75 |
| 08/27/2026 18:54 | 24 | 26.74 |
| 08/27/2026 18:54 | 76 | 26.74 |
| 08/27/2026 18:54 | 11 | 26.74 |
| 08/27/2026 18:54 | 100 | 26.74 |
| 08/27/2026 18:54 | 5 | 26.74 |
| 08/27/2026 18:54 | 69 | 26.74 |
| 08/27/2026 18:54 | 12 | 26.74 |
| 08/27/2026 18:54 | 100 | 26.72 |
| 08/27/2026 18:54 | 100 | 26.72 |
| 08/27/2026 18:54 | 88 | 26.72 |
| 08/27/2026 18:54 | 53 | 26.73 |
| 08/27/2026 18:54 | 47 | 26.73 |
| 08/27/2026 18:54 | 29 | 26.73 |
| 08/27/2026 18:54 | 71 | 26.73 |
| 08/27/2026 18:54 | 29 | 26.73 |
| 08/27/2026 18:54 | 71 | 26.73 |
| 08/27/2026 18:54 | 10 | 26.73 |
| 08/27/2026 18:54 | 2 | 26.73 |
| 08/27/2026 18:54 | 1 | 26.73 |
| 08/27/2026 18:54 | 19 | 26.73 |
| 08/27/2026 18:54 | 39 | 26.73 |
| 08/27/2026 18:54 | 61 | 26.73 |
| 08/27/2026 18:52 | 100 | 26.75 |
| 08/27/2026 18:52 | 16 | 26.75 |
| 08/27/2026 18:52 | 84 | 26.75 |
| 08/27/2026 18:52 | 33 | 26.75 |
| 08/27/2026 18:52 | 67 | 26.75 |
| 08/27/2026 18:51 | 84 | 26.74 |
| 08/27/2026 18:51 | 10 | 26.74 |
| 08/27/2026 18:51 | 90 | 26.74 |
| 08/27/2026 18:51 | 100 | 26.74 |
| 08/27/2026 18:51 | 10 | 26.74 |
| 08/27/2026 18:51 | 38 | 26.735 |
| 08/27/2026 18:50 | 19 | 26.74 |
| 08/27/2026 18:50 | 100 | 26.74 |
| 08/27/2026 18:50 | 100 | 26.74 |
| 08/27/2026 18:50 | 177 | 26.75 |
| 08/27/2026 18:50 | 100 | 26.75 |
| 08/27/2026 18:50 | 4 | 26.75 |
| 08/27/2026 18:50 | 1 | 26.76 |
| 08/27/2026 18:49 | 100 | 26.76 |
| 08/27/2026 18:49 | 100 | 26.755 |
| 08/27/2026 18:48 | 2 | 26.77 |
| 08/27/2026 18:48 | 23 | 26.76 |
| 08/27/2026 18:48 | 1 | 26.76 |
| 08/27/2026 18:48 | 76 | 26.76 |
| 08/27/2026 18:48 | 1 | 26.76 |
| 08/27/2026 18:48 | 11 | 26.74 |
| 08/27/2026 18:48 | 100 | 26.74 |
| 08/27/2026 18:48 | 5 | 26.74 |
| 08/27/2026 18:46 | 30 | 26.73 |
| 08/27/2026 18:46 | 21 | 26.73 |
| 08/27/2026 18:46 | 100 | 26.73 |
| 08/27/2026 18:45 | 200 | 26.75 |
| 08/27/2026 18:45 | 57 | 26.75 |
| 08/27/2026 18:45 | 73 | 26.74 |
| 08/27/2026 18:45 | 100 | 26.74 |
| 08/27/2026 18:45 | 100 | 26.74 |
| 08/27/2026 18:44 | 3 | 26.72 |
| 08/27/2026 18:44 | 100 | 26.73 |
| 08/27/2026 18:43 | 100 | 26.72 |
| 08/27/2026 18:43 | 26 | 26.72 |
| 08/27/2026 18:43 | 74 | 26.72 |
| 08/27/2026 18:43 | 2 | 26.72 |
| 08/27/2026 18:43 | 100 | 26.72 |
| 08/27/2026 18:43 | 57 | 26.71 |
| 08/27/2026 18:43 | 100 | 26.71 |
| 08/27/2026 18:43 | 24 | 26.70 |
| 08/27/2026 18:43 | 76 | 26.70 |
| 08/27/2026 18:43 | 100 | 26.70 |
| 08/27/2026 18:43 | 100 | 26.69 |
| 08/27/2026 18:43 | 100 | 26.69 |
| 08/27/2026 18:43 | 200 | 26.69 |
| 08/27/2026 18:43 | 15 | 26.69 |
| 08/27/2026 18:43 | 100 | 26.69 |
| 08/27/2026 18:43 | 16 | 26.69 |
| 08/27/2026 18:43 | 100 | 26.69 |
| 08/27/2026 18:42 | 94 | 26.70 |
| 08/27/2026 18:42 | 5 | 26.70 |
| 08/27/2026 18:42 | 100 | 26.70 |
| 08/27/2026 18:42 | 10 | 26.70 |
| 08/27/2026 18:42 | 4 | 26.71 |
| 08/27/2026 18:42 | 38 | 26.71 |
| 08/27/2026 18:42 | 33 | 26.71 |
| 08/27/2026 18:42 | 100 | 26.705 |
| 08/27/2026 18:41 | 100 | 26.71 |
| 08/27/2026 18:40 | 100 | 26.71 |
| 08/27/2026 18:40 | 93 | 26.71 |
| 08/27/2026 18:40 | 10 | 26.72 |
| 08/27/2026 18:40 | 23 | 26.73 |
| 08/27/2026 18:40 | 100 | 26.73 |
| 08/27/2026 18:40 | 77 | 26.73 |
| 08/27/2026 18:40 | 13 | 26.73 |
| 08/27/2026 18:40 | 2 | 26.73 |
| 08/27/2026 18:40 | 95 | 26.73 |
| 08/27/2026 18:40 | 100 | 26.73 |
| 08/27/2026 18:40 | 47 | 26.74 |
| 08/27/2026 18:40 | 100 | 26.74 |
| 08/27/2026 18:40 | 100 | 26.74 |
| 08/27/2026 18:39 | 93 | 26.74 |
| 08/27/2026 18:39 | 43 | 26.75 |
| 08/27/2026 18:39 | 155 | 26.75 |
| 08/27/2026 18:39 | 5 | 26.75 |
| 08/27/2026 18:39 | 12 | 26.75 |
| 08/27/2026 18:38 | 60 | 26.75 |
| 08/27/2026 18:38 | 38 | 26.75 |
| 08/27/2026 18:38 | 2 | 26.75 |
| 08/27/2026 18:38 | 48 | 26.77 |
| 08/27/2026 18:38 | 82 | 26.77 |
| 08/27/2026 18:38 | 100 | 26.77 |
| 08/27/2026 18:38 | 100 | 26.77 |
| 08/27/2026 18:37 | 100 | 26.76 |
| 08/27/2026 18:37 | 12 | 26.76 |
| 08/27/2026 18:36 | 13 | 26.75 |
| 08/27/2026 18:36 | 34 | 26.755 |
| 08/27/2026 18:36 | 14 | 26.75 |
| 08/27/2026 18:36 | 100 | 26.74 |
| 08/27/2026 18:35 | 28 | 26.74 |
| 08/27/2026 18:35 | 13 | 26.74 |
| 08/27/2026 18:35 | 87 | 26.74 |
| 08/27/2026 18:35 | 100 | 26.74 |
| 08/27/2026 18:35 | 9 | 26.74 |
| 08/27/2026 18:35 | 11 | 26.74 |
| 08/27/2026 18:35 | 10 | 26.74 |
| 08/27/2026 18:35 | 10 | 26.74 |
| 08/27/2026 18:34 | 12 | 26.74 |
| 08/27/2026 18:34 | 40 | 26.74 |
| 08/27/2026 18:34 | 5 | 26.74 |
| 08/27/2026 18:33 | 100 | 26.73 |
| 08/27/2026 18:33 | 41 | 26.73 |
| 08/27/2026 18:33 | 100 | 26.73 |
| 08/27/2026 18:33 | 14 | 26.73 |
| 08/27/2026 18:33 | 59 | 26.73 |
| 08/27/2026 18:33 | 20 | 26.73 |
| 08/27/2026 18:33 | 19 | 26.73 |
| 08/27/2026 18:33 | 1 | 26.73 |
| 08/27/2026 18:33 | 1 | 26.73 |
| 08/27/2026 18:33 | 6 | 26.72 |
| 08/27/2026 18:33 | 1 | 26.72 |
| 08/27/2026 18:33 | 2 | 26.72 |
| 08/27/2026 18:33 | 25 | 26.72 |
| 08/27/2026 18:32 | 14 | 26.73 |
| 08/27/2026 18:32 | 20 | 26.73 |
| 08/27/2026 18:32 | 100 | 26.73 |
| 08/27/2026 18:32 | 5 | 26.73 |
| 08/27/2026 18:32 | 1 | 26.73 |
| 08/27/2026 18:32 | 18 | 26.72 |
| 08/27/2026 18:32 | 20 | 26.72 |
| 08/27/2026 18:31 | 30 | 26.72 |
| 08/27/2026 18:31 | 25 | 26.72 |
| 08/27/2026 18:31 | 100 | 26.72 |
| 08/27/2026 18:31 | 3 | 26.72 |
| 08/27/2026 18:31 | 100 | 26.72 |
| 08/27/2026 18:31 | 6 | 26.72 |
| 08/27/2026 18:31 | 13 | 26.73 |
| 08/27/2026 18:31 | 13 | 26.73 |
| 08/27/2026 18:31 | 5 | 26.74 |
| 08/27/2026 18:31 | 2 | 26.735 |
| 08/27/2026 18:31 | 2 | 26.735 |
| 08/27/2026 18:31 | 15 | 26.73 |
| 08/27/2026 18:31 | 2 | 26.72 |
| 08/27/2026 18:31 | 13 | 26.72 |
| 08/27/2026 18:31 | 87 | 26.72 |
| 08/27/2026 18:31 | 100 | 26.72 |
| 08/27/2026 18:31 | 77 | 26.72 |
| 08/27/2026 18:31 | 16 | 26.72 |
| 08/27/2026 18:31 | 10 | 26.72 |
| 08/27/2026 18:31 | 100 | 26.72 |
| 08/27/2026 18:31 | 13 | 26.71 |
| 08/27/2026 18:31 | 13 | 26.71 |
| 08/27/2026 18:31 | 100 | 26.71 |
| 08/27/2026 18:31 | 12 | 26.71 |
| 08/27/2026 18:31 | 100 | 26.71 |
| 08/27/2026 18:31 | 58 | 26.71 |
| 08/27/2026 18:30 | 2 | 26.70 |
| 08/27/2026 18:29 | 100 | 26.705 |
| 08/27/2026 18:29 | 1 | 26.70 |
| 08/27/2026 18:28 | 23 | 26.71 |
| 08/27/2026 18:28 | 22 | 26.71 |
| 08/27/2026 18:28 | 7 | 26.72 |
| 08/27/2026 18:28 | 2 | 26.72 |
| 08/27/2026 18:28 | 1 | 26.71 |
| 08/27/2026 18:28 | 100 | 26.705 |
| 08/27/2026 18:28 | 100 | 26.71 |
| 08/27/2026 18:28 | 11 | 26.70 |
| 08/27/2026 18:27 | 5 | 26.715 |
| 08/27/2026 18:27 | 5 | 26.715 |
| 08/27/2026 18:27 | 7 | 26.72 |
| 08/27/2026 18:27 | 43 | 26.71 |
| 08/27/2026 18:27 | 2 | 26.71 |
| 08/27/2026 18:27 | 14 | 26.71 |
| 08/27/2026 18:27 | 2 | 26.71 |
| 08/27/2026 18:27 | 3 | 26.71 |
| 08/27/2026 18:27 | 2 | 26.71 |
| 08/27/2026 18:27 | 23 | 26.71 |
| 08/27/2026 18:27 | 53 | 26.71 |
| 08/27/2026 18:27 | 2 | 26.71 |
| 08/27/2026 18:27 | 30 | 26.72 |
| 08/27/2026 18:27 | 100 | 26.72 |
| 08/27/2026 18:27 | 10 | 26.72 |
| 08/27/2026 18:27 | 100 | 26.72 |
| 08/27/2026 18:27 | 100 | 26.72 |
| 08/27/2026 18:27 | 44 | 26.72 |
| 08/27/2026 18:27 | 5 | 26.73 |
| 08/27/2026 18:27 | 1 | 26.73 |
| 08/27/2026 18:27 | 1 | 26.73 |
| 08/27/2026 18:27 | 1 | 26.73 |
| 08/27/2026 18:27 | 15 | 26.72 |
| 08/27/2026 18:27 | 59 | 26.72 |
| 08/27/2026 18:27 | 10 | 26.72 |
| 08/27/2026 18:27 | 31 | 26.72 |
| 08/27/2026 18:27 | 2 | 26.72 |
| 08/27/2026 18:27 | 77 | 26.71 |
| 08/27/2026 18:27 | 4 | 26.71 |
| 08/27/2026 18:27 | 5 | 26.71 |
| 08/27/2026 18:27 | 7 | 26.71 |
| 08/27/2026 18:27 | 7 | 26.71 |
| 08/27/2026 18:27 | 100 | 26.71 |
| 08/27/2026 18:27 | 5 | 26.71 |
| 08/27/2026 18:27 | 10 | 26.71 |
| 08/27/2026 18:27 | 10 | 26.70 |
| 08/27/2026 18:27 | 56 | 26.70 |
| 08/27/2026 18:27 | 100 | 26.70 |
| 08/27/2026 18:26 | 1 | 26.70 |
| 08/27/2026 18:26 | 12 | 26.70 |
| 08/27/2026 18:26 | 100 | 26.70 |
| 08/27/2026 18:26 | 8 | 26.70 |
| 08/27/2026 18:26 | 2 | 26.695 |
| 08/27/2026 18:26 | 2 | 26.70 |
| 08/27/2026 18:25 | 6 | 26.70 |
| 08/27/2026 18:25 | 5 | 26.70 |
| 08/27/2026 18:25 | 3 | 26.70 |
| 08/27/2026 18:25 | 11 | 26.70 |
| 08/27/2026 18:25 | 16 | 26.70 |
| 08/27/2026 18:25 | 41 | 26.705 |
| 08/27/2026 18:25 | 6 | 26.705 |
| 08/27/2026 18:25 | 8 | 26.71 |
| 08/27/2026 18:25 | 18 | 26.71 |
| 08/27/2026 18:25 | 62 | 26.71 |
| 08/27/2026 18:25 | 20 | 26.71 |
| 08/27/2026 18:25 | 75 | 26.71 |
| 08/27/2026 18:25 | 73 | 26.71 |
| 08/27/2026 18:25 | 200 | 26.71 |
| 08/27/2026 18:25 | 157 | 26.72 |
| 08/27/2026 18:24 | 100 | 26.74 |
| 08/27/2026 18:24 | 1 | 26.73 |
| 08/27/2026 18:24 | 2 | 26.73 |
| 08/27/2026 18:24 | 10 | 26.73 |
| 08/27/2026 18:24 | 10 | 26.73 |
| 08/27/2026 18:24 | 100 | 26.73 |
| 08/27/2026 18:24 | 100 | 26.73 |
| 08/27/2026 18:24 | 6 | 26.73 |
| 08/27/2026 18:23 | 15 | 26.72 |
| 08/27/2026 18:23 | 15 | 26.72 |
| 08/27/2026 18:23 | 19 | 26.72 |
| 08/27/2026 18:23 | 15 | 26.72 |
| 08/27/2026 18:23 | 34 | 26.72 |
| 08/27/2026 18:23 | 10 | 26.72 |
| 08/27/2026 18:23 | 2 | 26.72 |
| 08/27/2026 18:23 | 1 | 26.72 |
| 08/27/2026 18:23 | 100 | 26.73 |
| 08/27/2026 18:23 | 100 | 26.73 |
| 08/27/2026 18:23 | 1 | 26.73 |
| 08/27/2026 18:23 | 100 | 26.73 |
| 08/27/2026 18:23 | 6 | 26.73 |
| 08/27/2026 18:23 | 40 | 26.73 |
| 08/27/2026 18:23 | 100 | 26.74 |
| 08/27/2026 18:23 | 100 | 26.74 |
| 08/27/2026 18:23 | 154 | 26.745 |
| 08/27/2026 18:23 | 6 | 26.75 |
| 08/27/2026 18:23 | 100 | 26.76 |
| 08/27/2026 18:23 | 10 | 26.76 |
| 08/27/2026 18:23 | 100 | 26.76 |
| 08/27/2026 18:23 | 91 | 26.76 |
| 08/27/2026 18:23 | 4 | 26.76 |
| 08/27/2026 18:23 | 89 | 26.76 |
| 08/27/2026 18:23 | 100 | 26.76 |
| 08/27/2026 18:23 | 100 | 26.77 |
| 08/27/2026 18:23 | 8 | 26.77 |
| 08/27/2026 18:23 | 100 | 26.77 |
| 08/27/2026 18:23 | 34 | 26.78 |
| 08/27/2026 18:23 | 6 | 26.78 |
| 08/27/2026 18:23 | 100 | 26.77 |
| 08/27/2026 18:23 | 8 | 26.77 |
| 08/27/2026 18:23 | 100 | 26.78 |
| 08/27/2026 18:23 | 6 | 26.78 |
| 08/27/2026 18:23 | 11 | 26.79 |
| 08/27/2026 18:23 | 1 | 26.79 |
| 08/27/2026 18:23 | 21 | 26.79 |
| 08/27/2026 18:23 | 1 | 26.79 |
| 08/27/2026 18:23 | 78 | 26.78 |
| 08/27/2026 18:23 | 65 | 26.78 |
| 08/27/2026 18:23 | 10 | 26.78 |
| 08/27/2026 18:23 | 60 | 26.78 |
| 08/27/2026 18:23 | 76 | 26.78 |
| 08/27/2026 18:23 | 10 | 26.78 |
| 08/27/2026 18:23 | 22 | 26.78 |
| 08/27/2026 18:23 | 6 | 26.78 |
| 08/27/2026 18:22 | 50 | 26.77 |
| 08/27/2026 18:22 | 50 | 26.77 |
| 08/27/2026 18:22 | 50 | 26.77 |
| 08/27/2026 18:22 | 50 | 26.77 |
| 08/27/2026 18:22 | 6 | 26.77 |
| 08/27/2026 18:22 | 6 | 26.77 |
| 08/27/2026 18:22 | 34 | 26.78 |
| 08/27/2026 18:22 | 100 | 26.78 |
| 08/27/2026 18:22 | 14 | 26.78 |
| 08/27/2026 18:22 | 15 | 26.79 |
| 08/27/2026 18:22 | 17 | 26.79 |
| 08/27/2026 18:22 | 6 | 26.79 |
| 08/27/2026 18:22 | 6 | 26.80 |
| 08/27/2026 18:21 | 5 | 26.80 |
| 08/27/2026 18:21 | 5 | 26.80 |
| 08/27/2026 18:21 | 14 | 26.81 |
| 08/27/2026 18:21 | 4 | 26.81 |
| 08/27/2026 18:21 | 1 | 26.82 |
| 08/27/2026 18:21 | 74 | 26.82 |
| 08/27/2026 18:21 | 100 | 26.82 |
| 08/27/2026 18:21 | 81 | 26.82 |
| 08/27/2026 18:21 | 100 | 26.83 |
| 08/27/2026 18:21 | 1 | 26.83 |
| 08/27/2026 18:21 | 6 | 26.83 |
| 08/27/2026 18:20 | 100 | 26.84 |
| 08/27/2026 18:20 | 86 | 26.84 |
| 08/27/2026 18:20 | 4 | 26.85 |
| 08/27/2026 18:20 | 3 | 26.85 |
| 08/27/2026 18:20 | 14 | 26.85 |
| 08/27/2026 18:20 | 4 | 26.85 |
| 08/27/2026 18:20 | 26 | 26.85 |
| 08/27/2026 18:20 | 15 | 26.85 |
| 08/27/2026 18:20 | 14 | 26.85 |
| 08/27/2026 18:20 | 25 | 26.85 |
| 08/27/2026 18:20 | 21 | 26.85 |
| 08/27/2026 18:20 | 100 | 26.85 |
| 08/27/2026 18:19 | 2 | 26.85 |
| 08/27/2026 18:19 | 41 | 26.84 |
| 08/27/2026 18:19 | 6 | 26.84 |
| 08/27/2026 18:19 | 100 | 26.84 |
| 08/27/2026 18:19 | 176 | 26.84 |
| 08/27/2026 18:18 | 100 | 26.85 |
| 08/27/2026 18:18 | 100 | 26.85 |
| 08/27/2026 18:18 | 59 | 26.84 |
| 08/27/2026 18:18 | 100 | 26.84 |
| 08/27/2026 18:18 | 100 | 26.84 |
| 08/27/2026 18:18 | 100 | 26.84 |
| 08/27/2026 18:18 | 5 | 26.84 |
| 08/27/2026 18:18 | 100 | 26.85 |
| 08/27/2026 18:17 | 100 | 26.86 |
| 08/27/2026 18:17 | 100 | 26.86 |
| 08/27/2026 18:17 | 8 | 26.86 |
| 08/27/2026 18:17 | 21 | 26.85 |
| 08/27/2026 18:17 | 11 | 26.85 |
| 08/27/2026 18:17 | 11 | 26.85 |
| 08/27/2026 18:17 | 78 | 26.84 |
| 08/27/2026 18:17 | 100 | 26.84 |
| 08/27/2026 18:17 | 16 | 26.84 |
| 08/27/2026 18:17 | 11 | 26.84 |
| 08/27/2026 18:17 | 81 | 26.84 |
| 08/27/2026 18:17 | 2 | 26.84 |
| 08/27/2026 18:17 | 8 | 26.84 |
| 08/27/2026 18:16 | 100 | 26.83 |
| 08/27/2026 18:16 | 100 | 26.83 |
| 08/27/2026 18:16 | 49 | 26.83 |
| 08/27/2026 18:16 | 51 | 26.83 |
| 08/27/2026 18:16 | 70 | 26.83 |
| 08/27/2026 18:16 | 5 | 26.83 |
| 08/27/2026 18:16 | 10 | 26.83 |
| 08/27/2026 18:16 | 90 | 26.83 |
| 08/27/2026 18:16 | 10 | 26.83 |
| 08/27/2026 18:15 | 5 | 26.84 |
| 08/27/2026 18:15 | 74 | 26.84 |
| 08/27/2026 18:15 | 24 | 26.84 |
| 08/27/2026 18:14 | 1 | 26.845 |
| 08/27/2026 18:14 | 12 | 26.845 |
| 08/27/2026 18:14 | 100 | 26.84 |
| 08/27/2026 18:14 | 16 | 26.84 |
| 08/27/2026 18:14 | 12 | 26.84 |
| 08/27/2026 18:14 | 9 | 26.83 |
| 08/27/2026 18:14 | 12 | 26.83 |
| 08/27/2026 18:14 | 10 | 26.83 |
| 08/27/2026 18:14 | 100 | 26.83 |
| 08/27/2026 18:13 | 75 | 26.815 |
| 08/27/2026 18:13 | 5 | 26.815 |
| 08/27/2026 18:13 | 59 | 26.815 |
| 08/27/2026 18:13 | 59 | 26.815 |
| 08/27/2026 18:13 | 100 | 26.81 |
| 08/27/2026 18:13 | 2 | 26.81 |
| 08/27/2026 18:12 | 14 | 26.82 |
| 08/27/2026 18:12 | 10 | 26.82 |
| 08/27/2026 18:12 | 10 | 26.82 |
| 08/27/2026 18:12 | 100 | 26.82 |
| 08/27/2026 18:11 | 6 | 26.81 |
| 08/27/2026 18:11 | 200 | 26.82 |
| 08/27/2026 18:11 | 65 | 26.82 |
| 08/27/2026 18:11 | 35 | 26.82 |
| 08/27/2026 18:11 | 200 | 26.83 |
| 08/27/2026 18:11 | 100 | 26.83 |
| 08/27/2026 18:11 | 157 | 26.83 |
| 08/27/2026 18:11 | 100 | 26.83 |
| 08/27/2026 18:11 | 142 | 26.83 |
| 08/27/2026 18:11 | 47 | 26.83 |
| 08/27/2026 18:10 | 16 | 26.83 |
| 08/27/2026 18:10 | 125 | 26.83 |
| 08/27/2026 18:10 | 5 | 26.82 |
| 08/27/2026 18:10 | 4 | 26.82 |
| 08/27/2026 18:10 | 10 | 26.82 |
| 08/27/2026 18:10 | 12 | 26.81 |
| 08/27/2026 18:10 | 10 | 26.81 |
| 08/27/2026 18:10 | 10 | 26.80 |
| 08/27/2026 18:10 | 11 | 26.80 |
| 08/27/2026 18:10 | 33 | 26.79 |
| 08/27/2026 18:10 | 24 | 26.79 |
| 08/27/2026 18:10 | 10 | 26.79 |
| 08/27/2026 18:10 | 100 | 26.79 |
| 08/27/2026 18:10 | 28 | 26.78 |
| 08/27/2026 18:10 | 100 | 26.78 |
| 08/27/2026 18:10 | 100 | 26.78 |
| 08/27/2026 18:10 | 6 | 26.78 |
| 08/27/2026 18:10 | 57 | 26.79 |
| 08/27/2026 18:10 | 100 | 26.79 |
| 08/27/2026 18:10 | 28 | 26.79 |
| 08/27/2026 18:10 | 8 | 26.79 |
| 08/27/2026 18:10 | 100 | 26.80 |
| 08/27/2026 18:10 | 102 | 26.80 |
| 08/27/2026 18:10 | 100 | 26.80 |
| 08/27/2026 18:10 | 54 | 26.795 |
| 08/27/2026 18:10 | 46 | 26.80 |
| 08/27/2026 18:10 | 54 | 26.80 |
| 08/27/2026 18:10 | 14 | 26.80 |
| 08/27/2026 18:10 | 16 | 26.79 |
| 08/27/2026 18:10 | 11 | 26.79 |
| 08/27/2026 18:09 | 27 | 26.79 |
| 08/27/2026 18:09 | 34 | 26.79 |
| 08/27/2026 18:09 | 8 | 26.79 |
| 08/27/2026 18:09 | 4 | 26.78 |
| 08/27/2026 18:09 | 15 | 26.78 |
| 08/27/2026 18:09 | 50 | 26.78 |
| 08/27/2026 18:08 | 1 | 26.77 |
| 08/27/2026 18:08 | 168 | 26.77 |
| 08/27/2026 18:07 | 1 | 26.78 |
| 08/27/2026 18:07 | 6 | 26.78 |
| 08/27/2026 18:07 | 1 | 26.78 |
| 08/27/2026 18:07 | 20 | 26.80 |
| 08/27/2026 18:07 | 10 | 26.79 |
| 08/27/2026 18:07 | 31 | 26.79 |
| 08/27/2026 18:07 | 57 | 26.79 |
| 08/27/2026 18:07 | 28 | 26.77 |
| 08/27/2026 18:07 | 23 | 26.77 |
| 08/27/2026 18:07 | 100 | 26.765 |
| 08/27/2026 18:07 | 23 | 26.765 |
| 08/27/2026 18:07 | 76 | 26.765 |
| 08/27/2026 18:07 | 1 | 26.765 |
| 08/27/2026 18:07 | 25 | 26.765 |
| 08/27/2026 18:07 | 25 | 26.765 |
| 08/27/2026 18:06 | 213 | 26.76 |
| 08/27/2026 18:06 | 24 | 26.76 |
| 08/27/2026 18:06 | 63 | 26.76 |
| 08/27/2026 18:06 | 80 | 26.76 |
| 08/27/2026 18:06 | 82 | 26.76 |
| 08/27/2026 18:06 | 68 | 26.76 |
| 08/27/2026 18:06 | 10 | 26.75 |
| 08/27/2026 18:06 | 27 | 26.75 |
| 08/27/2026 18:06 | 8 | 26.75 |
| 08/27/2026 18:06 | 62 | 26.745 |
| 08/27/2026 18:06 | 38 | 26.745 |
| 08/27/2026 18:06 | 38 | 26.745 |
| 08/27/2026 18:06 | 100 | 26.75 |
| 08/27/2026 18:06 | 38 | 26.75 |
| 08/27/2026 18:06 | 2 | 26.75 |
| 08/27/2026 18:06 | 100 | 26.75 |
| 08/27/2026 18:06 | 1 | 26.75 |
| 08/27/2026 18:06 | 11 | 26.75 |
| 08/27/2026 18:05 | 2 | 26.76 |
| 08/27/2026 18:05 | 2 | 26.76 |
| 08/27/2026 18:05 | 54 | 26.765 |
| 08/27/2026 18:05 | 2 | 26.77 |
| 08/27/2026 18:05 | 3 | 26.77 |
| 08/27/2026 18:05 | 35 | 26.77 |
| 08/27/2026 18:05 | 26 | 26.77 |
| 08/27/2026 18:05 | 39 | 26.77 |
| 08/27/2026 18:05 | 85 | 26.77 |
| 08/27/2026 18:05 | 74 | 26.77 |
| 08/27/2026 18:04 | 3 | 26.78 |
| 08/27/2026 18:04 | 10 | 26.78 |
| 08/27/2026 18:04 | 76 | 26.80 |
| 08/27/2026 18:04 | 100 | 26.80 |
| 08/27/2026 18:04 | 5 | 26.80 |
| 08/27/2026 18:04 | 100 | 26.80 |
| 08/27/2026 18:04 | 100 | 26.81 |
| 08/27/2026 18:04 | 6 | 26.81 |
| 08/27/2026 18:04 | 100 | 26.81 |
| 08/27/2026 18:04 | 12 | 26.81 |
| 08/27/2026 18:04 | 16 | 26.82 |
| 08/27/2026 18:04 | 17 | 26.83 |
| 08/27/2026 18:04 | 26 | 26.83 |
| 08/27/2026 18:04 | 100 | 26.83 |
| 08/27/2026 18:04 | 100 | 26.83 |
| 08/27/2026 18:03 | 40 | 26.82 |
| 08/27/2026 18:03 | 42 | 26.82 |
| 08/27/2026 18:03 | 17 | 26.82 |
| 08/27/2026 18:03 | 82 | 26.82 |
| 08/27/2026 18:03 | 18 | 26.82 |
| 08/27/2026 18:03 | 42 | 26.82 |
| 08/27/2026 18:03 | 10 | 26.83 |
| 08/27/2026 18:03 | 1 | 26.83 |
| 08/27/2026 18:02 | 10 | 26.83 |
| 08/27/2026 18:02 | 100 | 26.83 |
| 08/27/2026 18:02 | 22 | 26.82 |
| 08/27/2026 18:02 | 25 | 26.82 |
| 08/27/2026 18:01 | 6 | 26.82 |
| 08/27/2026 18:01 | 2 | 26.82 |
| 08/27/2026 18:01 | 17 | 26.82 |
| 08/27/2026 18:01 | 6 | 26.82 |
| 08/27/2026 18:00 | 6 | 26.83 |
| 08/27/2026 18:00 | 38 | 26.83 |
| 08/27/2026 18:00 | 38 | 26.83 |
| 08/27/2026 18:00 | 100 | 26.83 |
| 08/27/2026 18:00 | 2 | 26.83 |
| 08/27/2026 18:00 | 74 | 26.83 |
| 08/27/2026 18:00 | 6 | 26.83 |
| 08/27/2026 18:00 | 6 | 26.83 |
| 08/27/2026 18:00 | 62 | 26.83 |
| 08/27/2026 18:00 | 100 | 26.83 |
| 08/27/2026 18:00 | 100 | 26.84 |
| 08/27/2026 18:00 | 100 | 26.84 |
| 08/27/2026 18:00 | 184 | 26.84 |
| 08/27/2026 18:00 | 100 | 26.84 |
| 08/27/2026 18:00 | 100 | 26.85 |
| 08/27/2026 18:00 | 6 | 26.85 |
| 08/27/2026 18:00 | 16 | 26.85 |
| 08/27/2026 18:00 | 5 | 26.86 |
| 08/27/2026 18:00 | 5 | 26.86 |
| 08/27/2026 17:59 | 1 | 26.87 |
| 08/27/2026 17:58 | 100 | 26.85 |
| 08/27/2026 17:58 | 300 | 26.845 |
| 08/27/2026 17:58 | 2 | 26.84 |
| 08/27/2026 17:58 | 2 | 26.84 |
| 08/27/2026 17:58 | 100 | 26.84 |
| 08/27/2026 17:58 | 100 | 26.84 |
| 08/27/2026 17:58 | 9 | 26.84 |
| 08/27/2026 17:58 | 54 | 26.85 |
| 08/27/2026 17:58 | 4 | 26.85 |
| 08/27/2026 17:58 | 7 | 26.85 |
| 08/27/2026 17:57 | 100 | 26.845 |
| 08/27/2026 17:56 | 1 | 26.84 |
| 08/27/2026 17:56 | 6 | 26.84 |
| 08/27/2026 17:56 | 100 | 26.84 |
| 08/27/2026 17:56 | 8 | 26.84 |
| 08/27/2026 17:56 | 41 | 26.84 |
| 08/27/2026 17:56 | 100 | 26.845 |
| 08/27/2026 17:56 | 35 | 26.845 |
| 08/27/2026 17:55 | 85 | 26.83 |
| 08/27/2026 17:55 | 100 | 26.83 |
| 08/27/2026 17:55 | 7 | 26.82 |
| 08/27/2026 17:55 | 59 | 26.82 |
| 08/27/2026 17:55 | 23 | 26.82 |
| 08/27/2026 17:54 | 6 | 26.82 |
| 08/27/2026 17:54 | 10 | 26.81 |
| 08/27/2026 17:54 | 3 | 26.81 |
| 08/27/2026 17:54 | 3 | 26.81 |
| 08/27/2026 17:54 | 10 | 26.80 |
| 08/27/2026 17:54 | 3 | 26.80 |
| 08/27/2026 17:54 | 14 | 26.80 |
| 08/27/2026 17:54 | 10 | 26.79 |
| 08/27/2026 17:54 | 50 | 26.79 |
| 08/27/2026 17:54 | 57 | 26.79 |
| 08/27/2026 17:54 | 5 | 26.79 |
| 08/27/2026 17:54 | 100 | 26.79 |
| 08/27/2026 17:54 | 100 | 26.78 |
| 08/27/2026 17:54 | 10 | 26.78 |
| 08/27/2026 17:54 | 17 | 26.78 |
| 08/27/2026 17:54 | 100 | 26.77 |
| 08/27/2026 17:54 | 10 | 26.77 |
| 08/27/2026 17:54 | 10 | 26.76 |
| 08/27/2026 17:54 | 4 | 26.76 |
| 08/27/2026 17:54 | 3 | 26.76 |
| 08/27/2026 17:54 | 37 | 26.76 |
| 08/27/2026 17:54 | 1 | 26.76 |
| 08/27/2026 17:53 | 100 | 26.76 |
| 08/27/2026 17:53 | 22 | 26.76 |
| 08/27/2026 17:53 | 4 | 26.76 |
| 08/27/2026 17:53 | 10 | 26.76 |
| 08/27/2026 17:53 | 20 | 26.74 |
| 08/27/2026 17:53 | 23 | 26.74 |
| 08/27/2026 17:53 | 96 | 26.74 |
| 08/27/2026 17:53 | 4 | 26.74 |
| 08/27/2026 17:53 | 10 | 26.74 |
| 08/27/2026 17:53 | 67 | 26.74 |
| 08/27/2026 17:53 | 85 | 26.74 |
| 08/27/2026 17:53 | 15 | 26.74 |
| 08/27/2026 17:53 | 1 | 26.74 |
| 08/27/2026 17:53 | 1 | 26.745 |
| 08/27/2026 17:53 | 7 | 26.75 |
| 08/27/2026 17:53 | 1 | 26.75 |
| 08/27/2026 17:53 | 2 | 26.75 |
| 08/27/2026 17:52 | 10 | 26.75 |
| 08/27/2026 17:52 | 6 | 26.75 |
| 08/27/2026 17:52 | 57 | 26.75 |
| 08/27/2026 17:52 | 12 | 26.75 |
| 08/27/2026 17:51 | 10 | 26.74 |
| 08/27/2026 17:51 | 5 | 26.73 |
| 08/27/2026 17:51 | 25 | 26.73 |
| 08/27/2026 17:51 | 1 | 26.73 |
| 08/27/2026 17:51 | 3 | 26.73 |
| 08/27/2026 17:51 | 26 | 26.73 |
| 08/27/2026 17:51 | 26 | 26.73 |
| 08/27/2026 17:51 | 26 | 26.73 |
| 08/27/2026 17:51 | 26 | 26.73 |
| 08/27/2026 17:51 | 100 | 26.73 |
| 08/27/2026 17:51 | 100 | 26.73 |
| 08/27/2026 17:51 | 15 | 26.73 |
| 08/27/2026 17:51 | 10 | 26.73 |
| 08/27/2026 17:51 | 34 | 26.73 |
| 08/27/2026 17:51 | 25 | 26.73 |
| 08/27/2026 17:51 | 60 | 26.73 |
| 08/27/2026 17:50 | 61 | 26.73 |
| 08/27/2026 17:49 | 13 | 26.72 |
| 08/27/2026 17:49 | 6 | 26.72 |
| 08/27/2026 17:49 | 38 | 26.72 |
| 08/27/2026 17:49 | 13 | 26.72 |
| 08/27/2026 17:48 | 100 | 26.715 |
| 08/27/2026 17:48 | 60 | 26.71 |
| 08/27/2026 17:48 | 234 | 26.71 |
| 08/27/2026 17:48 | 100 | 26.71 |
| 08/27/2026 17:48 | 200 | 26.71 |
| 08/27/2026 17:48 | 10 | 26.70 |
| 08/27/2026 17:48 | 10 | 26.70 |
| 08/27/2026 17:47 | 3 | 26.695 |
| 08/27/2026 17:47 | 96 | 26.69 |
| 08/27/2026 17:47 | 4 | 26.69 |
| 08/27/2026 17:47 | 6 | 26.695 |
| 08/27/2026 17:47 | 42 | 26.69 |
| 08/27/2026 17:47 | 41 | 26.69 |
| 08/27/2026 17:46 | 1 | 26.70 |
| 08/27/2026 17:46 | 49 | 26.70 |
| 08/27/2026 17:46 | 51 | 26.70 |
| 08/27/2026 17:46 | 80 | 26.71 |
| 08/27/2026 17:46 | 10 | 26.71 |
| 08/27/2026 17:46 | 42 | 26.71 |
| 08/27/2026 17:46 | 25 | 26.71 |
| 08/27/2026 17:46 | 28 | 26.71 |
| 08/27/2026 17:46 | 10 | 26.70 |
| 08/27/2026 17:45 | 38 | 26.69 |
| 08/27/2026 17:45 | 10 | 26.68 |
| 08/27/2026 17:45 | 100 | 26.68 |
| 08/27/2026 17:45 | 2 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 10 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 1 | 26.68 |
| 08/27/2026 17:45 | 10 | 26.68 |
| 08/27/2026 17:45 | 100 | 26.68 |
| 08/27/2026 17:45 | 39 | 26.68 |
| 08/27/2026 17:45 | 31 | 26.68 |
| 08/27/2026 17:45 | 10 | 26.68 |
| 08/27/2026 17:45 | 3 | 26.68 |
| 08/27/2026 17:45 | 14 | 26.69 |
| 08/27/2026 17:45 | 86 | 26.69 |
| 08/27/2026 17:45 | 14 | 26.69 |
| 08/27/2026 17:45 | 25 | 26.69 |
| 08/27/2026 17:45 | 100 | 26.69 |
| 08/27/2026 17:45 | 72 | 26.69 |
| 08/27/2026 17:45 | 87 | 26.69 |
| 08/27/2026 17:45 | 10 | 26.69 |
| 08/27/2026 17:44 | 2 | 26.685 |
| 08/27/2026 17:44 | 17 | 26.69 |
| 08/27/2026 17:44 | 3 | 26.69 |
| 08/27/2026 17:44 | 3 | 26.69 |
| 08/27/2026 17:44 | 10 | 26.69 |
| 08/27/2026 17:44 | 11 | 26.69 |
| 08/27/2026 17:44 | 1 | 26.69 |
| 08/27/2026 17:44 | 45 | 26.68 |
| 08/27/2026 17:44 | 28 | 26.68 |
| 08/27/2026 17:44 | 3 | 26.68 |
| 08/27/2026 17:44 | 100 | 26.68 |
| 08/27/2026 17:44 | 22 | 26.68 |
| 08/27/2026 17:44 | 100 | 26.68 |
| 08/27/2026 17:44 | 72 | 26.68 |
| 08/27/2026 17:44 | 25 | 26.68 |
| 08/27/2026 17:44 | 100 | 26.68 |
| 08/27/2026 17:44 | 21 | 26.68 |
| 08/27/2026 17:44 | 51 | 26.68 |
| 08/27/2026 17:43 | 2 | 26.70 |
| 08/27/2026 17:43 | 56 | 26.69 |
| 08/27/2026 17:43 | 1 | 26.69 |
| 08/27/2026 17:43 | 100 | 26.69 |
| 08/27/2026 17:43 | 9 | 26.69 |
| 08/27/2026 17:42 | 48 | 26.70 |
| 08/27/2026 17:42 | 1 | 26.71 |
| 08/27/2026 17:42 | 1 | 26.71 |
| 08/27/2026 17:42 | 10 | 26.70 |
| 08/27/2026 17:42 | 10 | 26.70 |
| 08/27/2026 17:42 | 18 | 26.70 |
| 08/27/2026 17:42 | 58 | 26.69 |
| 08/27/2026 17:42 | 2 | 26.69 |
| 08/27/2026 17:42 | 5 | 26.69 |
| 08/27/2026 17:42 | 9 | 26.69 |
| 08/27/2026 17:42 | 10 | 26.69 |
| 08/27/2026 17:42 | 79 | 26.69 |
| 08/27/2026 17:42 | 24 | 26.69 |
| 08/27/2026 17:42 | 100 | 26.69 |
| 08/27/2026 17:42 | 79 | 26.69 |
| 08/27/2026 17:42 | 79 | 26.69 |
| 08/27/2026 17:42 | 21 | 26.69 |
| 08/27/2026 17:41 | 38 | 26.705 |
| 08/27/2026 17:41 | 5 | 26.705 |
| 08/27/2026 17:41 | 100 | 26.705 |
| 08/27/2026 17:40 | 10 | 26.71 |
| 08/27/2026 17:40 | 6 | 26.70 |
| 08/27/2026 17:40 | 100 | 26.715 |
| 08/27/2026 17:40 | 100 | 26.72 |
| 08/27/2026 17:40 | 100 | 26.72 |
| 08/27/2026 17:39 | 76 | 26.74 |
| 08/27/2026 17:39 | 24 | 26.74 |
| 08/27/2026 17:39 | 76 | 26.74 |
| 08/27/2026 17:39 | 100 | 26.74 |
| 08/27/2026 17:39 | 100 | 26.74 |
| 08/27/2026 17:39 | 5 | 26.74 |
| 08/27/2026 17:39 | 67 | 26.74 |
| 08/27/2026 17:39 | 50 | 26.745 |
| 08/27/2026 17:39 | 50 | 26.75 |
| 08/27/2026 17:39 | 2 | 26.75 |
| 08/27/2026 17:39 | 100 | 26.76 |
| 08/27/2026 17:39 | 2 | 26.77 |
| 08/27/2026 17:39 | 74 | 26.78 |
| 08/27/2026 17:39 | 21 | 26.79 |
| 08/27/2026 17:39 | 22 | 26.79 |
| 08/27/2026 17:39 | 22 | 26.785 |
| 08/27/2026 17:39 | 22 | 26.785 |
| 08/27/2026 17:37 | 5 | 26.78 |
| 08/27/2026 17:37 | 13 | 26.78 |
| 08/27/2026 17:37 | 85 | 26.78 |
| 08/27/2026 17:37 | 38 | 26.78 |
| 08/27/2026 17:37 | 2 | 26.78 |
| 08/27/2026 17:37 | 37 | 26.78 |
| 08/27/2026 17:37 | 14 | 26.78 |
| 08/27/2026 17:37 | 7 | 26.78 |
| 08/27/2026 17:37 | 4 | 26.78 |
| 08/27/2026 17:36 | 16 | 26.75 |
| 08/27/2026 17:36 | 61 | 26.75 |
| 08/27/2026 17:36 | 39 | 26.76 |
| 08/27/2026 17:36 | 2 | 26.76 |
| 08/27/2026 17:36 | 1 | 26.76 |
| 08/27/2026 17:36 | 4 | 26.76 |
| 08/27/2026 17:35 | 9 | 26.75 |
| 08/27/2026 17:35 | 17 | 26.75 |
| 08/27/2026 17:34 | 1 | 26.74 |
| 08/27/2026 17:34 | 20 | 26.74 |
| 08/27/2026 17:34 | 6 | 26.73 |
| 08/27/2026 17:34 | 100 | 26.73 |
| 08/27/2026 17:34 | 1 | 26.73 |
| 08/27/2026 17:34 | 37 | 26.72 |
| 08/27/2026 17:34 | 11 | 26.72 |
| 08/27/2026 17:34 | 100 | 26.73 |
| 08/27/2026 17:34 | 2 | 26.73 |
| 08/27/2026 17:34 | 2 | 26.73 |
| 08/27/2026 17:34 | 9 | 26.73 |
| 08/27/2026 17:34 | 11 | 26.73 |
| 08/27/2026 17:34 | 11 | 26.73 |
| 08/27/2026 17:34 | 11 | 26.73 |
| 08/27/2026 17:34 | 100 | 26.73 |
| 08/27/2026 17:34 | 100 | 26.73 |
| 08/27/2026 17:34 | 4 | 26.73 |
| 08/27/2026 17:34 | 42 | 26.74 |
| 08/27/2026 17:34 | 3 | 26.74 |
| 08/27/2026 17:34 | 2 | 26.74 |
| 08/27/2026 17:34 | 37 | 26.74 |
| 08/27/2026 17:34 | 63 | 26.74 |
| 08/27/2026 17:34 | 1 | 26.74 |
| 08/27/2026 17:34 | 29 | 26.74 |
| 08/27/2026 17:34 | 6 | 26.74 |
| 08/27/2026 17:34 | 2 | 26.75 |
| 08/27/2026 17:34 | 2 | 26.75 |
| 08/27/2026 17:33 | 1 | 26.76 |
| 08/27/2026 17:33 | 2 | 26.76 |
| 08/27/2026 17:33 | 6 | 26.77 |
| 08/27/2026 17:33 | 6 | 26.77 |
| 08/27/2026 17:33 | 90 | 26.77 |
| 08/27/2026 17:33 | 100 | 26.77 |
| 08/27/2026 17:33 | 27 | 26.77 |
| 08/27/2026 17:33 | 58 | 26.77 |
| 08/27/2026 17:33 | 13 | 26.77 |
| 08/27/2026 17:33 | 6 | 26.77 |
| 08/27/2026 17:32 | 4 | 26.76 |
| 08/27/2026 17:32 | 12 | 26.76 |
| 08/27/2026 17:32 | 38 | 26.76 |
| 08/27/2026 17:30 | 14 | 26.77 |
| 08/27/2026 17:30 | 100 | 26.79 |
| 08/27/2026 17:30 | 100 | 26.80 |
| 08/27/2026 17:30 | 100 | 26.80 |
| 08/27/2026 17:30 | 2 | 26.81 |
| 08/27/2026 17:30 | 1 | 26.83 |
| 08/27/2026 17:30 | 1 | 26.82 |
| 08/27/2026 17:30 | 2 | 26.82 |
| 08/27/2026 17:30 | 3 | 26.82 |
| 08/27/2026 17:30 | 22 | 26.81 |
| 08/27/2026 17:30 | 16 | 26.81 |
| 08/27/2026 17:30 | 4 | 26.80 |
| 08/27/2026 17:30 | 11 | 26.80 |
| 08/27/2026 17:30 | 100 | 26.80 |
| 08/27/2026 17:30 | 16 | 26.80 |
| 08/27/2026 17:29 | 7 | 26.785 |
| 08/27/2026 17:29 | 1 | 26.79 |
| 08/27/2026 17:29 | 1 | 26.79 |
| 08/27/2026 17:28 | 2 | 26.78 |
| 08/27/2026 17:28 | 57 | 26.78 |
| 08/27/2026 17:28 | 136 | 26.78 |
| 08/27/2026 17:28 | 8 | 26.78 |
| 08/27/2026 17:28 | 72 | 26.78 |
| 08/27/2026 17:28 | 20 | 26.78 |
| 08/27/2026 17:27 | 20 | 26.77 |
| 08/27/2026 17:26 | 35 | 26.78 |
| 08/27/2026 17:26 | 30 | 26.78 |
| 08/27/2026 17:26 | 91 | 26.78 |
| 08/27/2026 17:26 | 20 | 26.77 |
| 08/27/2026 17:26 | 80 | 26.77 |
| 08/27/2026 17:26 | 20 | 26.78 |
| 08/27/2026 17:26 | 100 | 26.79 |
| 08/27/2026 17:26 | 90 | 26.79 |
| 08/27/2026 17:26 | 1 | 26.79 |
| 08/27/2026 17:25 | 8 | 26.79 |
| 08/27/2026 17:25 | 14 | 26.79 |
| 08/27/2026 17:25 | 1 | 26.79 |
| 08/27/2026 17:25 | 100 | 26.79 |
| 08/27/2026 17:25 | 1 | 26.79 |
| 08/27/2026 17:25 | 184 | 26.79 |
| 08/27/2026 17:25 | 21 | 26.79 |
| 08/27/2026 17:25 | 44 | 26.79 |
| 08/27/2026 17:25 | 100 | 26.79 |
| 08/27/2026 17:25 | 14 | 26.80 |
| 08/27/2026 17:25 | 86 | 26.80 |
| 08/27/2026 17:25 | 100 | 26.80 |
| 08/27/2026 17:25 | 2 | 26.80 |
| 08/27/2026 17:25 | 2 | 26.80 |
| 08/27/2026 17:25 | 100 | 26.80 |
| 08/27/2026 17:25 | 5 | 26.80 |
| 08/27/2026 17:25 | 15 | 26.80 |
| 08/27/2026 17:24 | 26 | 26.82 |
| 08/27/2026 17:24 | 62 | 26.81 |
| 08/27/2026 17:24 | 54 | 26.81 |
| 08/27/2026 17:24 | 46 | 26.81 |
| 08/27/2026 17:24 | 100 | 26.82 |
| 08/27/2026 17:24 | 14 | 26.82 |
| 08/27/2026 17:24 | 200 | 26.82 |
| 08/27/2026 17:24 | 50 | 26.83 |
| 08/27/2026 17:23 | 31 | 26.84 |
| 08/27/2026 17:23 | 2 | 26.84 |
| 08/27/2026 17:23 | 2 | 26.84 |
| 08/27/2026 17:23 | 100 | 26.84 |
| 08/27/2026 17:23 | 1 | 26.85 |
| 08/27/2026 17:23 | 100 | 26.85 |
| 08/27/2026 17:23 | 3 | 26.85 |
| 08/27/2026 17:23 | 6 | 26.87 |
| 08/27/2026 17:23 | 24 | 26.85 |
| 08/27/2026 17:23 | 10 | 26.84 |
| 08/27/2026 17:23 | 66 | 26.83 |
| 08/27/2026 17:23 | 34 | 26.83 |
| 08/27/2026 17:23 | 100 | 26.83 |
| 08/27/2026 17:23 | 95 | 26.83 |
| 08/27/2026 17:23 | 100 | 26.83 |
| 08/27/2026 17:23 | 100 | 26.83 |
| 08/27/2026 17:22 | 1 | 26.82 |
| 08/27/2026 17:22 | 10 | 26.815 |
| 08/27/2026 17:22 | 13 | 26.815 |
| 08/27/2026 17:21 | 41 | 26.82 |
| 08/27/2026 17:21 | 21 | 26.82 |
| 08/27/2026 17:21 | 38 | 26.82 |
| 08/27/2026 17:21 | 38 | 26.84 |
| 08/27/2026 17:21 | 2 | 26.84 |
| 08/27/2026 17:21 | 153 | 26.84 |
| 08/27/2026 17:21 | 18 | 26.84 |
| 08/27/2026 17:21 | 9 | 26.85 |
| 08/27/2026 17:21 | 4 | 26.85 |
| 08/27/2026 17:20 | 44 | 26.855 |
| 08/27/2026 17:20 | 44 | 26.86 |
| 08/27/2026 17:20 | 35 | 26.86 |
| 08/27/2026 17:20 | 65 | 26.86 |
| 08/27/2026 17:20 | 35 | 26.86 |
| 08/27/2026 17:20 | 100 | 26.86 |
| 08/27/2026 17:20 | 49 | 26.86 |
| 08/27/2026 17:20 | 1 | 26.87 |
| 08/27/2026 17:19 | 25 | 26.85 |
| 08/27/2026 17:19 | 1 | 26.84 |
| 08/27/2026 17:19 | 10 | 26.84 |
| 08/27/2026 17:19 | 100 | 26.84 |
| 08/27/2026 17:19 | 57 | 26.84 |
| 08/27/2026 17:19 | 10 | 26.83 |
| 08/27/2026 17:19 | 9 | 26.82 |
| 08/27/2026 17:19 | 59 | 26.82 |
| 08/27/2026 17:19 | 6 | 26.82 |
| 08/27/2026 17:19 | 1 | 26.83 |
| 08/27/2026 17:18 | 24 | 26.82 |
| 08/27/2026 17:18 | 18 | 26.82 |
| 08/27/2026 17:18 | 5 | 26.81 |
| 08/27/2026 17:18 | 100 | 26.81 |
| 08/27/2026 17:18 | 500 | 26.81 |
| 08/27/2026 17:18 | 1 | 26.80 |
| 08/27/2026 17:18 | 19 | 26.80 |
| 08/27/2026 17:18 | 12 | 26.80 |
| 08/27/2026 17:18 | 17 | 26.79 |
| 08/27/2026 17:18 | 12 | 26.79 |
| 08/27/2026 17:18 | 12 | 26.79 |
| 08/27/2026 17:18 | 25 | 26.79 |
| 08/27/2026 17:18 | 39 | 26.80 |
| 08/27/2026 17:18 | 10 | 26.80 |
| 08/27/2026 17:18 | 42 | 26.80 |
| 08/27/2026 17:18 | 1 | 26.80 |
| 08/27/2026 17:18 | 6 | 26.80 |
| 08/27/2026 17:18 | 185 | 26.79 |
| 08/27/2026 17:18 | 33 | 26.79 |
| 08/27/2026 17:18 | 100 | 26.79 |
| 08/27/2026 17:18 | 8 | 26.79 |
| 08/27/2026 17:18 | 45 | 26.80 |
| 08/27/2026 17:18 | 3 | 26.80 |
| 08/27/2026 17:18 | 2 | 26.80 |
| 08/27/2026 17:17 | 10 | 26.78 |
| 08/27/2026 17:17 | 12 | 26.78 |
| 08/27/2026 17:17 | 10 | 26.77 |
| 08/27/2026 17:17 | 3 | 26.77 |
| 08/27/2026 17:17 | 154 | 26.77 |
| 08/27/2026 17:17 | 75 | 26.77 |
| 08/27/2026 17:17 | 8 | 26.78 |
| 08/27/2026 17:17 | 1 | 26.78 |
| 08/27/2026 17:17 | 4 | 26.78 |
| 08/27/2026 17:17 | 2 | 26.78 |
| 08/27/2026 17:17 | 100 | 26.76 |
| 08/27/2026 17:16 | 40 | 26.75 |
| 08/27/2026 17:16 | 1 | 26.76 |
| 08/27/2026 17:16 | 4 | 26.76 |
| 08/27/2026 17:16 | 1 | 26.77 |
| 08/27/2026 17:16 | 63 | 26.78 |
| 08/27/2026 17:16 | 100 | 26.78 |
| 08/27/2026 17:16 | 1 | 26.79 |
| 08/27/2026 17:16 | 1 | 26.79 |
| 08/27/2026 17:16 | 3 | 26.79 |
| 08/27/2026 17:16 | 15 | 26.79 |
| 08/27/2026 17:16 | 2 | 26.79 |
| 08/27/2026 17:16 | 19 | 26.79 |
| 08/27/2026 17:16 | 21 | 26.78 |
| 08/27/2026 17:16 | 28 | 26.78 |
| 08/27/2026 17:16 | 10 | 26.78 |
| 08/27/2026 17:16 | 100 | 26.77 |
| 08/27/2026 17:16 | 30 | 26.77 |
| 08/27/2026 17:16 | 100 | 26.77 |
| 08/27/2026 17:16 | 100 | 26.77 |
| 08/27/2026 17:16 | 40 | 26.77 |
| 08/27/2026 17:16 | 10 | 26.77 |
| 08/27/2026 17:16 | 30 | 26.77 |
| 08/27/2026 17:16 | 4 | 26.76 |
| 08/27/2026 17:16 | 100 | 26.75 |
| 08/27/2026 17:16 | 10 | 26.75 |
| 08/27/2026 17:16 | 12 | 26.75 |
| 08/27/2026 17:16 | 6 | 26.75 |
| 08/27/2026 17:16 | 2 | 26.75 |
| 08/27/2026 17:16 | 21 | 26.75 |
| 08/27/2026 17:16 | 40 | 26.75 |
| 08/27/2026 17:16 | 100 | 26.76 |
| 08/27/2026 17:16 | 2 | 26.76 |
| 08/27/2026 17:16 | 100 | 26.76 |
| 08/27/2026 17:16 | 4 | 26.76 |
| 08/27/2026 17:16 | 42 | 26.77 |
| 08/27/2026 17:16 | 6 | 26.77 |
| 08/27/2026 17:16 | 2 | 26.77 |
| 08/27/2026 17:16 | 18 | 26.78 |
| 08/27/2026 17:16 | 4 | 26.78 |
| 08/27/2026 17:15 | 29 | 26.78 |
| 08/27/2026 17:15 | 4 | 26.78 |
| 08/27/2026 17:15 | 3 | 26.78 |
| 08/27/2026 17:15 | 2 | 26.78 |
| 08/27/2026 17:15 | 95 | 26.78 |
| 08/27/2026 17:15 | 1 | 26.78 |
| 08/27/2026 17:15 | 4 | 26.78 |
| 08/27/2026 17:15 | 2 | 26.78 |
| 08/27/2026 17:15 | 100 | 26.78 |
| 08/27/2026 17:15 | 95 | 26.78 |
| 08/27/2026 17:15 | 67 | 26.78 |
| 08/27/2026 17:15 | 95 | 26.78 |
| 08/27/2026 17:15 | 38 | 26.78 |
| 08/27/2026 17:15 | 10 | 26.78 |
| 08/27/2026 17:15 | 12 | 26.78 |
| 08/27/2026 17:15 | 13 | 26.78 |
| 08/27/2026 17:15 | 60 | 26.78 |
| 08/27/2026 17:14 | 6 | 26.77 |
| 08/27/2026 17:14 | 394 | 26.77 |
| 08/27/2026 17:14 | 200 | 26.77 |
| 08/27/2026 17:14 | 38 | 26.77 |
| 08/27/2026 17:14 | 100 | 26.77 |
| 08/27/2026 17:14 | 25 | 26.77 |
| 08/27/2026 17:14 | 31 | 26.77 |
| 08/27/2026 17:14 | 4 | 26.78 |
| 08/27/2026 17:14 | 25 | 26.76 |
| 08/27/2026 17:14 | 25 | 26.76 |
| 08/27/2026 17:14 | 12 | 26.76 |
| 08/27/2026 17:14 | 100 | 26.75 |
| 08/27/2026 17:14 | 62 | 26.74 |
| 08/27/2026 17:14 | 31 | 26.74 |
| 08/27/2026 17:14 | 10 | 26.74 |
| 08/27/2026 17:14 | 30 | 26.74 |
| 08/27/2026 17:14 | 125 | 26.75 |
| 08/27/2026 17:14 | 300 | 26.75 |
| 08/27/2026 17:14 | 125 | 26.75 |
| 08/27/2026 17:14 | 125 | 26.75 |
| 08/27/2026 17:14 | 31 | 26.75 |
| 08/27/2026 17:14 | 24 | 26.75 |
| 08/27/2026 17:14 | 62 | 26.75 |
| 08/27/2026 17:14 | 100 | 26.75 |
| 08/27/2026 17:14 | 10 | 26.75 |
| 08/27/2026 17:14 | 10 | 26.75 |
| 08/27/2026 17:14 | 100 | 26.75 |
| 08/27/2026 17:14 | 41 | 26.75 |
| 08/27/2026 17:14 | 2 | 26.75 |
| 08/27/2026 17:14 | 100 | 26.75 |
| 08/27/2026 17:14 | 97 | 26.75 |
| 08/27/2026 17:14 | 3 | 26.75 |
| 08/27/2026 17:14 | 100 | 26.75 |
| 08/27/2026 17:14 | 100 | 26.75 |
| 08/27/2026 17:14 | 36 | 26.75 |
| 08/27/2026 17:14 | 11 | 26.75 |
| 08/27/2026 17:14 | 6 | 26.75 |
| 08/27/2026 17:14 | 2 | 26.75 |
| 08/27/2026 17:14 | 1 | 26.76 |
| 08/27/2026 17:14 | 100 | 26.775 |
| 08/27/2026 17:14 | 10 | 26.77 |
| 08/27/2026 17:13 | 22 | 26.78 |
| 08/27/2026 17:12 | 10 | 26.76 |
| 08/27/2026 17:12 | 80 | 26.75 |
| 08/27/2026 17:12 | 10 | 26.75 |
| 08/27/2026 17:12 | 95 | 26.75 |
| 08/27/2026 17:12 | 1 | 26.74 |
| 08/27/2026 17:12 | 1 | 26.74 |
| 08/27/2026 17:12 | 25 | 26.75 |
| 08/27/2026 17:12 | 10 | 26.74 |
| 08/27/2026 17:12 | 100 | 26.74 |
| 08/27/2026 17:11 | 3 | 26.73 |
| 08/27/2026 17:11 | 10 | 26.73 |
| 08/27/2026 17:11 | 36 | 26.73 |
| 08/27/2026 17:11 | 38 | 26.715 |
| 08/27/2026 17:11 | 39 | 26.70 |
| 08/27/2026 17:11 | 26 | 26.70 |
| 08/27/2026 17:11 | 18 | 26.70 |
| 08/27/2026 17:11 | 32 | 26.70 |
| 08/27/2026 17:11 | 94 | 26.69 |
| 08/27/2026 17:11 | 100 | 26.69 |
| 08/27/2026 17:11 | 172 | 26.69 |
| 08/27/2026 17:11 | 100 | 26.69 |
| 08/27/2026 17:11 | 74 | 26.69 |
| 08/27/2026 17:10 | 100 | 26.69 |
| 08/27/2026 17:10 | 10 | 26.69 |
| 08/27/2026 17:10 | 52 | 26.72 |
| 08/27/2026 17:10 | 67 | 26.72 |
| 08/27/2026 17:10 | 56 | 26.72 |
| 08/27/2026 17:10 | 61 | 26.72 |
| 08/27/2026 17:10 | 306 | 26.72 |
| 08/27/2026 17:10 | 43 | 26.72 |
| 08/27/2026 17:10 | 1 | 26.72 |
| 08/27/2026 17:10 | 26 | 26.73 |
| 08/27/2026 17:10 | 74 | 26.73 |
| 08/27/2026 17:10 | 20 | 26.73 |
| 08/27/2026 17:10 | 24 | 26.73 |
| 08/27/2026 17:10 | 43 | 26.73 |
| 08/27/2026 17:10 | 11 | 26.73 |
| 08/27/2026 17:10 | 125 | 26.74 |
| 08/27/2026 17:10 | 30 | 26.74 |
| 08/27/2026 17:10 | 35 | 26.74 |
| 08/27/2026 17:10 | 100 | 26.74 |
| 08/27/2026 17:10 | 100 | 26.74 |
| 08/27/2026 17:10 | 26 | 26.74 |
| 08/27/2026 17:10 | 13 | 26.74 |
| 08/27/2026 17:10 | 26 | 26.74 |
| 08/27/2026 17:10 | 100 | 26.75 |
| 08/27/2026 17:10 | 100 | 26.74 |
| 08/27/2026 17:10 | 59 | 26.75 |
| 08/27/2026 17:10 | 36 | 26.75 |
| 08/27/2026 17:10 | 30 | 26.75 |
| 08/27/2026 17:09 | 100 | 26.76 |
| 08/27/2026 17:09 | 100 | 26.76 |
| 08/27/2026 17:09 | 20 | 26.76 |
| 08/27/2026 17:09 | 5 | 26.76 |
| 08/27/2026 17:09 | 9 | 26.77 |
| 08/27/2026 17:09 | 3 | 26.77 |
| 08/27/2026 17:09 | 3 | 26.77 |
| 08/27/2026 17:09 | 14 | 26.77 |
| 08/27/2026 17:09 | 65 | 26.79 |
| 08/27/2026 17:09 | 12 | 26.79 |
| 08/27/2026 17:09 | 100 | 26.79 |
| 08/27/2026 17:09 | 17 | 26.79 |
| 08/27/2026 17:09 | 1 | 26.80 |
| 08/27/2026 17:09 | 1 | 26.80 |
| 08/27/2026 17:09 | 50 | 26.81 |
| 08/27/2026 17:09 | 94 | 26.83 |
| 08/27/2026 17:09 | 4 | 26.82 |
| 08/27/2026 17:09 | 38 | 26.81 |
| 08/27/2026 17:09 | 38 | 26.81 |
| 08/27/2026 17:08 | 4 | 26.80 |
| 08/27/2026 17:08 | 5 | 26.80 |
| 08/27/2026 17:08 | 17 | 26.80 |
| 08/27/2026 17:08 | 12 | 26.80 |
| 08/27/2026 17:07 | 9 | 26.78 |
| 08/27/2026 17:07 | 91 | 26.78 |
| 08/27/2026 17:07 | 2 | 26.78 |
| 08/27/2026 17:07 | 1 | 26.78 |
| 08/27/2026 17:07 | 100 | 26.78 |
| 08/27/2026 17:07 | 100 | 26.78 |
| 08/27/2026 17:07 | 20 | 26.805 |
| 08/27/2026 17:07 | 12 | 26.80 |
| 08/27/2026 17:07 | 8 | 26.80 |
| 08/27/2026 17:07 | 100 | 26.80 |
| 08/27/2026 17:07 | 100 | 26.80 |
| 08/27/2026 17:07 | 15 | 26.80 |
| 08/27/2026 17:07 | 100 | 26.80 |
| 08/27/2026 17:06 | 63 | 26.76 |
| 08/27/2026 17:05 | 15 | 26.78 |
| 08/27/2026 17:05 | 17 | 26.78 |
| 08/27/2026 17:05 | 76 | 26.78 |
| 08/27/2026 17:05 | 2 | 26.77 |
| 08/27/2026 17:05 | 17 | 26.77 |
| 08/27/2026 17:05 | 47 | 26.73 |
| 08/27/2026 17:04 | 15 | 26.72 |
| 08/27/2026 17:04 | 15 | 26.72 |
| 08/27/2026 17:04 | 5 | 26.71 |
| 08/27/2026 17:04 | 14 | 26.72 |
| 08/27/2026 17:04 | 19 | 26.72 |
| 08/27/2026 17:04 | 100 | 26.73 |
| 08/27/2026 17:04 | 17 | 26.73 |
| 08/27/2026 17:04 | 100 | 26.73 |
| 08/27/2026 17:04 | 16 | 26.73 |
| 08/27/2026 17:04 | 384 | 26.73 |
| 08/27/2026 17:04 | 100 | 26.73 |
| 08/27/2026 17:04 | 12 | 26.75 |
| 08/27/2026 17:04 | 29 | 26.74 |
| 08/27/2026 17:04 | 38 | 26.74 |
| 08/27/2026 17:04 | 24 | 26.75 |
| 08/27/2026 17:04 | 76 | 26.75 |
| 08/27/2026 17:04 | 24 | 26.75 |
| 08/27/2026 17:04 | 76 | 26.75 |
| 08/27/2026 17:04 | 63 | 26.75 |
| 08/27/2026 17:04 | 4 | 26.75 |
| 08/27/2026 17:04 | 2 | 26.75 |
| 08/27/2026 17:04 | 100 | 26.75 |
| 08/27/2026 17:03 | 300 | 26.77 |
| 08/27/2026 17:03 | 9 | 26.77 |
| 08/27/2026 17:03 | 4 | 26.77 |
| 08/27/2026 17:03 | 4 | 26.76 |
| 08/27/2026 17:03 | 100 | 26.75 |
| 08/27/2026 17:03 | 37 | 26.75 |
| 08/27/2026 17:03 | 52 | 26.76 |
| 08/27/2026 17:03 | 4 | 26.76 |
| 08/27/2026 17:02 | 10 | 26.76 |
| 08/27/2026 17:02 | 10 | 26.76 |
| 08/27/2026 17:02 | 50 | 26.76 |
| 08/27/2026 17:02 | 4 | 26.76 |
| 08/27/2026 17:02 | 50 | 26.75 |
| 08/27/2026 17:02 | 4 | 26.75 |
| 08/27/2026 17:02 | 25 | 26.75 |
| 08/27/2026 17:02 | 100 | 26.75 |
| 08/27/2026 17:02 | 100 | 26.755 |
| 08/27/2026 17:02 | 1 | 26.74 |
| 08/27/2026 17:01 | 3 | 26.74 |
| 08/27/2026 17:01 | 54 | 26.74 |
| 08/27/2026 17:01 | 12 | 26.74 |
| 08/27/2026 17:01 | 1 | 26.74 |
| 08/27/2026 17:01 | 52 | 26.75 |
| 08/27/2026 17:01 | 6 | 26.75 |
| 08/27/2026 17:01 | 42 | 26.75 |
| 08/27/2026 17:01 | 100 | 26.75 |
| 08/27/2026 17:01 | 4 | 26.75 |
| 08/27/2026 17:01 | 1 | 26.75 |
| 08/27/2026 17:01 | 78 | 26.75 |
| 08/27/2026 17:01 | 59 | 26.75 |
| 08/27/2026 17:01 | 42 | 26.77 |
| 08/27/2026 17:01 | 4 | 26.77 |
| 08/27/2026 17:01 | 63 | 26.77 |
| 08/27/2026 17:01 | 100 | 26.76 |
| 08/27/2026 17:01 | 46 | 26.75 |
| 08/27/2026 17:01 | 9 | 26.75 |
| 08/27/2026 17:01 | 10 | 26.74 |
| 08/27/2026 17:00 | 100 | 26.74 |
| 08/27/2026 17:00 | 11 | 26.72 |
| 08/27/2026 17:00 | 13 | 26.72 |
| 08/27/2026 17:00 | 57 | 26.71 |
| 08/27/2026 17:00 | 10 | 26.71 |
| 08/27/2026 17:00 | 13 | 26.70 |
| 08/27/2026 16:59 | 13 | 26.705 |
| 08/27/2026 16:59 | 6 | 26.70 |
| 08/27/2026 16:59 | 18 | 26.70 |
| 08/27/2026 16:59 | 40 | 26.69 |
| 08/27/2026 16:59 | 55 | 26.69 |
| 08/27/2026 16:59 | 10 | 26.69 |
| 08/27/2026 16:59 | 4 | 26.68 |
| 08/27/2026 16:57 | 76 | 26.68 |
| 08/27/2026 16:57 | 4 | 26.68 |
| 08/27/2026 16:57 | 20 | 26.69 |
| 08/27/2026 16:57 | 50 | 26.69 |
| 08/27/2026 16:57 | 4 | 26.69 |
| 08/27/2026 16:56 | 18 | 26.68 |
| 08/27/2026 16:56 | 29 | 26.70 |
| 08/27/2026 16:56 | 1 | 26.70 |
| 08/27/2026 16:56 | 100 | 26.70 |
| 08/27/2026 16:56 | 81 | 26.70 |
| 08/27/2026 16:56 | 88 | 26.71 |
| 08/27/2026 16:56 | 2 | 26.72 |
| 08/27/2026 16:56 | 3 | 26.72 |
| 08/27/2026 16:56 | 38 | 26.71 |
| 08/27/2026 16:56 | 55 | 26.70 |
| 08/27/2026 16:56 | 100 | 26.70 |
| 08/27/2026 16:56 | 12 | 26.70 |
| 08/27/2026 16:56 | 17 | 26.69 |
| 08/27/2026 16:55 | 5 | 26.69 |
| 08/27/2026 16:55 | 100 | 26.68 |
| 08/27/2026 16:55 | 62 | 26.68 |
| 08/27/2026 16:55 | 11 | 26.68 |
| 08/27/2026 16:55 | 100 | 26.68 |
| 08/27/2026 16:55 | 20 | 26.67 |
| 08/27/2026 16:55 | 26 | 26.67 |
| 08/27/2026 16:55 | 50 | 26.65 |
| 08/27/2026 16:55 | 20 | 26.65 |
| 08/27/2026 16:55 | 100 | 26.65 |
| 08/27/2026 16:55 | 57 | 26.65 |
| 08/27/2026 16:55 | 100 | 26.65 |
| 08/27/2026 16:55 | 100 | 26.65 |
| 08/27/2026 16:55 | 17 | 26.66 |
| 08/27/2026 16:55 | 17 | 26.66 |
| 08/27/2026 16:55 | 66 | 26.66 |
| 08/27/2026 16:55 | 72 | 26.66 |
| 08/27/2026 16:55 | 26 | 26.66 |
| 08/27/2026 16:54 | 1 | 26.66 |
| 08/27/2026 16:54 | 3 | 26.67 |
| 08/27/2026 16:54 | 4 | 26.68 |
| 08/27/2026 16:54 | 2 | 26.68 |
| 08/27/2026 16:54 | 2 | 26.68 |
| 08/27/2026 16:54 | 5 | 26.68 |
| 08/27/2026 16:54 | 2 | 26.68 |
| 08/27/2026 16:54 | 1 | 26.68 |
| 08/27/2026 16:54 | 2 | 26.68 |
| 08/27/2026 16:53 | 6 | 26.67 |
| 08/27/2026 16:53 | 2 | 26.68 |
| 08/27/2026 16:53 | 4 | 26.68 |
| 08/27/2026 16:53 | 1 | 26.68 |
| 08/27/2026 16:53 | 9 | 26.67 |
| 08/27/2026 16:53 | 15 | 26.66 |
| 08/27/2026 16:53 | 100 | 26.66 |
| 08/27/2026 16:53 | 69 | 26.65 |
| 08/27/2026 16:53 | 15 | 26.65 |
| 08/27/2026 16:53 | 10 | 26.65 |
| 08/27/2026 16:53 | 100 | 26.65 |
| 08/27/2026 16:53 | 100 | 26.65 |
| 08/27/2026 16:51 | 38 | 26.62 |
| 08/27/2026 16:51 | 100 | 26.62 |
| 08/27/2026 16:51 | 376 | 26.61 |
| 08/27/2026 16:51 | 100 | 26.58 |
| 08/27/2026 16:51 | 14 | 26.58 |
| 08/27/2026 16:51 | 100 | 26.58 |
| 08/27/2026 16:51 | 38 | 26.57 |
| 08/27/2026 16:50 | 3 | 26.60 |
| 08/27/2026 16:50 | 2 | 26.60 |
| 08/27/2026 16:50 | 100 | 26.61 |
| 08/27/2026 16:50 | 37 | 26.61 |
| 08/27/2026 16:50 | 14 | 26.61 |
| 08/27/2026 16:50 | 6 | 26.61 |
| 08/27/2026 16:50 | 37 | 26.61 |
| 08/27/2026 16:50 | 42 | 26.63 |
| 08/27/2026 16:50 | 158 | 26.63 |
| 08/27/2026 16:50 | 99 | 26.63 |
| 08/27/2026 16:50 | 57 | 26.63 |
| 08/27/2026 16:50 | 100 | 26.63 |
| 08/27/2026 16:50 | 100 | 26.63 |
| 08/27/2026 16:50 | 1 | 26.64 |
| 08/27/2026 16:50 | 30 | 26.64 |
| 08/27/2026 16:50 | 11 | 26.64 |
| 08/27/2026 16:50 | 100 | 26.64 |
| 08/27/2026 16:50 | 11 | 26.64 |
| 08/27/2026 16:50 | 100 | 26.65 |
| 08/27/2026 16:50 | 38 | 26.65 |
| 08/27/2026 16:50 | 100 | 26.66 |
| 08/27/2026 16:50 | 31 | 26.66 |
| 08/27/2026 16:50 | 73 | 26.66 |
| 08/27/2026 16:50 | 100 | 26.66 |
| 08/27/2026 16:50 | 100 | 26.66 |
| 08/27/2026 16:50 | 42 | 26.68 |
| 08/27/2026 16:50 | 22 | 26.68 |
| 08/27/2026 16:50 | 22 | 26.68 |
| 08/27/2026 16:50 | 4 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 4 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 300 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 38 | 26.675 |
| 08/27/2026 16:50 | 4 | 26.675 |
| 08/27/2026 16:50 | 300 | 26.675 |
| 08/27/2026 16:50 | 22 | 26.68 |
| 08/27/2026 16:50 | 22 | 26.68 |
| 08/27/2026 16:50 | 50 | 26.68 |
| 08/27/2026 16:50 | 33 | 26.68 |
| 08/27/2026 16:50 | 4 | 26.68 |
| 08/27/2026 16:50 | 125 | 26.68 |
| 08/27/2026 16:50 | 38 | 26.68 |
| 08/27/2026 16:49 | 20 | 26.66 |
| 08/27/2026 16:49 | 20 | 26.65 |
| 08/27/2026 16:49 | 1 | 26.63 |
| 08/27/2026 16:49 | 59 | 26.63 |
| 08/27/2026 16:49 | 12 | 26.63 |
| 08/27/2026 16:49 | 100 | 26.63 |
| 08/27/2026 16:49 | 43 | 26.63 |
| 08/27/2026 16:49 | 7 | 26.63 |
| 08/27/2026 16:49 | 6 | 26.63 |
| 08/27/2026 16:48 | 20 | 26.64 |
| 08/27/2026 16:48 | 16 | 26.64 |
| 08/27/2026 16:48 | 1 | 26.64 |
| 08/27/2026 16:48 | 100 | 26.63 |
| 08/27/2026 16:48 | 1 | 26.63 |
| 08/27/2026 16:48 | 10 | 26.63 |
| 08/27/2026 16:48 | 9 | 26.615 |
| 08/27/2026 16:47 | 11 | 26.63 |
| 08/27/2026 16:47 | 19 | 26.63 |
| 08/27/2026 16:47 | 2 | 26.63 |
| 08/27/2026 16:47 | 1 | 26.63 |
| 08/27/2026 16:47 | 20 | 26.625 |
| 08/27/2026 16:47 | 20 | 26.62 |
| 08/27/2026 16:47 | 100 | 26.63 |
| 08/27/2026 16:47 | 122 | 26.63 |
| 08/27/2026 16:47 | 1 | 26.63 |
| 08/27/2026 16:47 | 151 | 26.63 |
| 08/27/2026 16:47 | 37 | 26.63 |
| 08/27/2026 16:47 | 38 | 26.645 |
| 08/27/2026 16:46 | 100 | 26.635 |
| 08/27/2026 16:46 | 10 | 26.63 |
| 08/27/2026 16:45 | 1 | 26.63 |
| 08/27/2026 16:45 | 42 | 26.62 |
| 08/27/2026 16:45 | 100 | 26.63 |
| 08/27/2026 16:45 | 102 | 26.63 |
| 08/27/2026 16:45 | 1 | 26.63 |
| 08/27/2026 16:45 | 10 | 26.64 |
| 08/27/2026 16:44 | 49 | 26.63 |
| 08/27/2026 16:44 | 5 | 26.63 |
| 08/27/2026 16:44 | 100 | 26.63 |
| 08/27/2026 16:44 | 13 | 26.63 |
| 08/27/2026 16:44 | 4 | 26.61 |
| 08/27/2026 16:44 | 1 | 26.61 |
| 08/27/2026 16:44 | 100 | 26.61 |
| 08/27/2026 16:44 | 1 | 26.61 |
| 08/27/2026 16:44 | 1 | 26.61 |
| 08/27/2026 16:44 | 1 | 26.61 |
| 08/27/2026 16:44 | 10 | 26.60 |
| 08/27/2026 16:44 | 10 | 26.60 |
| 08/27/2026 16:44 | 1 | 26.60 |
| 08/27/2026 16:44 | 1 | 26.58 |
| 08/27/2026 16:44 | 4 | 26.58 |
| 08/27/2026 16:44 | 38 | 26.56 |
| 08/27/2026 16:44 | 38 | 26.56 |
| 08/27/2026 16:43 | 1 | 26.55 |
| 08/27/2026 16:43 | 5 | 26.53 |
| 08/27/2026 16:42 | 10 | 26.53 |
| 08/27/2026 16:42 | 6 | 26.52 |
| 08/27/2026 16:42 | 1 | 26.52 |
| 08/27/2026 16:42 | 100 | 26.52 |
| 08/27/2026 16:42 | 38 | 26.52 |
| 08/27/2026 16:42 | 100 | 26.51 |
| 08/27/2026 16:42 | 100 | 26.51 |
| 08/27/2026 16:42 | 1 | 26.51 |
| 08/27/2026 16:42 | 22 | 26.51 |
| 08/27/2026 16:42 | 100 | 26.51 |
| 08/27/2026 16:42 | 1 | 26.52 |
| 08/27/2026 16:42 | 1 | 26.51 |
| 08/27/2026 16:41 | 100 | 26.50 |
| 08/27/2026 16:41 | 1 | 26.50 |
| 08/27/2026 16:41 | 100 | 26.50 |
| 08/27/2026 16:41 | 44 | 26.50 |
| 08/27/2026 16:41 | 100 | 26.50 |
| 08/27/2026 16:41 | 125 | 26.51 |
| 08/27/2026 16:41 | 100 | 26.51 |
| 08/27/2026 16:41 | 38 | 26.515 |
| 08/27/2026 16:41 | 45 | 26.51 |
| 08/27/2026 16:41 | 100 | 26.51 |
| 08/27/2026 16:41 | 1 | 26.51 |
| 08/27/2026 16:41 | 200 | 26.50 |
| 08/27/2026 16:41 | 100 | 26.49 |
| 08/27/2026 16:41 | 14 | 26.48 |
| 08/27/2026 16:41 | 10 | 26.46 |
| 08/27/2026 16:41 | 10 | 26.46 |
| 08/27/2026 16:41 | 23 | 26.46 |
| 08/27/2026 16:40 | 38 | 26.475 |
| 08/27/2026 16:40 | 2 | 26.46 |
| 08/27/2026 16:40 | 14 | 26.45 |
| 08/27/2026 16:40 | 1 | 26.44 |
| 08/27/2026 16:39 | 100 | 26.42 |
| 08/27/2026 16:39 | 36 | 26.405 |
| 08/27/2026 16:39 | 100 | 26.415 |
| 08/27/2026 16:39 | 6 | 26.41 |
| 08/27/2026 16:38 | 100 | 26.40 |
| 08/27/2026 16:38 | 1 | 26.39 |
| 08/27/2026 16:38 | 100 | 26.40 |
| 08/27/2026 16:38 | 6 | 26.40 |
| 08/27/2026 16:38 | 94 | 26.40 |
| 08/27/2026 16:38 | 100 | 26.40 |
| 08/27/2026 16:38 | 100 | 26.41 |
| 08/27/2026 16:38 | 60 | 26.42 |
| 08/27/2026 16:38 | 4 | 26.42 |
| 08/27/2026 16:38 | 6 | 26.43 |
| 08/27/2026 16:38 | 38 | 26.43 |
| 08/27/2026 16:38 | 6 | 26.41 |
| 08/27/2026 16:38 | 1 | 26.41 |
| 08/27/2026 16:38 | 10 | 26.41 |
| 08/27/2026 16:38 | 100 | 26.41 |
| 08/27/2026 16:38 | 4 | 26.40 |
| 08/27/2026 16:38 | 96 | 26.395 |
| 08/27/2026 16:38 | 4 | 26.395 |
| 08/27/2026 16:37 | 1 | 26.39 |
| 08/27/2026 16:36 | 15 | 26.37 |
| 08/27/2026 16:36 | 1 | 26.37 |
| 08/27/2026 16:36 | 25 | 26.355 |
| 08/27/2026 16:36 | 33 | 26.37 |
| 08/27/2026 16:36 | 33 | 26.36 |
| 08/27/2026 16:36 | 11 | 26.36 |
| 08/27/2026 16:36 | 33 | 26.35 |
| 08/27/2026 16:36 | 33 | 26.35 |
| 08/27/2026 16:36 | 33 | 26.35 |
| 08/27/2026 16:36 | 4 | 26.34 |
| 08/27/2026 16:36 | 16 | 26.34 |
| 08/27/2026 16:36 | 17 | 26.34 |
| 08/27/2026 16:36 | 33 | 26.34 |
| 08/27/2026 16:36 | 12 | 26.32 |
| 08/27/2026 16:36 | 500 | 26.32 |
| 08/27/2026 16:36 | 500 | 26.32 |
| 08/27/2026 16:36 | 1 | 26.32 |
| 08/27/2026 16:36 | 30 | 26.33 |
| 08/27/2026 16:36 | 3 | 26.33 |
| 08/27/2026 16:36 | 3 | 26.33 |
| 08/27/2026 16:36 | 100 | 26.35 |
| 08/27/2026 16:36 | 4 | 26.35 |
| 08/27/2026 16:36 | 10 | 26.36 |
| 08/27/2026 16:36 | 1 | 26.38 |
| 08/27/2026 16:36 | 3 | 26.38 |
| 08/27/2026 16:36 | 6 | 26.38 |
| 08/27/2026 16:36 | 100 | 26.39 |
| 08/27/2026 16:36 | 100 | 26.39 |
| 08/27/2026 16:36 | 6 | 26.39 |
| 08/27/2026 16:36 | 27 | 26.39 |
| 08/27/2026 16:36 | 27 | 26.39 |
| 08/27/2026 16:36 | 13 | 26.39 |
| 08/27/2026 16:36 | 23 | 26.40 |
| 08/27/2026 16:36 | 4 | 26.40 |
| 08/27/2026 16:36 | 27 | 26.40 |
| 08/27/2026 16:36 | 100 | 26.40 |
| 08/27/2026 16:36 | 100 | 26.41 |
| 08/27/2026 16:36 | 27 | 26.41 |
| 08/27/2026 16:36 | 27 | 26.41 |
| 08/27/2026 16:36 | 13 | 26.41 |
| 08/27/2026 16:36 | 6 | 26.41 |
| 08/27/2026 16:36 | 100 | 26.42 |
| 08/27/2026 16:36 | 27 | 26.44 |
| 08/27/2026 16:36 | 13 | 26.44 |
| 08/27/2026 16:36 | 38 | 26.45 |
| 08/27/2026 16:36 | 4 | 26.45 |
| 08/27/2026 16:36 | 6 | 26.44 |
| 08/27/2026 16:36 | 11 | 26.44 |
| 08/27/2026 16:36 | 100 | 26.44 |
| 08/27/2026 16:36 | 6 | 26.44 |
| 08/27/2026 16:36 | 6 | 26.43 |
| 08/27/2026 16:36 | 73 | 26.42 |
| 08/27/2026 16:36 | 4 | 26.42 |
| 08/27/2026 16:35 | 100 | 26.42 |
| 08/27/2026 16:35 | 100 | 26.43 |
| 08/27/2026 16:35 | 100 | 26.43 |
| 08/27/2026 16:35 | 200 | 26.43 |
| 08/27/2026 16:35 | 4 | 26.43 |
| 08/27/2026 16:35 | 8 | 26.43 |
| 08/27/2026 16:35 | 25 | 26.44 |
| 08/27/2026 16:35 | 12 | 26.44 |
| 08/27/2026 16:35 | 30 | 26.44 |
| 08/27/2026 16:35 | 38 | 26.45 |
| 08/27/2026 16:35 | 20 | 26.44 |
| 08/27/2026 16:35 | 18 | 26.44 |
| 08/27/2026 16:35 | 6 | 26.44 |
| 08/27/2026 16:35 | 76 | 26.44 |
| 08/27/2026 16:35 | 6 | 26.44 |
| 08/27/2026 16:35 | 100 | 26.46 |
| 08/27/2026 16:35 | 1 | 26.47 |
| 08/27/2026 16:35 | 100 | 26.46 |
| 08/27/2026 16:35 | 1 | 26.46 |
| 08/27/2026 16:35 | 20 | 26.45 |
| 08/27/2026 16:35 | 30 | 26.44 |
| 08/27/2026 16:35 | 89 | 26.44 |
| 08/27/2026 16:35 | 10 | 26.44 |
| 08/27/2026 16:35 | 60 | 26.43 |
| 08/27/2026 16:35 | 125 | 26.43 |
| 08/27/2026 16:34 | 100 | 26.415 |
| 08/27/2026 16:34 | 20 | 26.42 |
| 08/27/2026 16:33 | 12 | 26.39 |
| 08/27/2026 16:33 | 13 | 26.39 |
| 08/27/2026 16:33 | 93 | 26.39 |
| 08/27/2026 16:33 | 10 | 26.39 |
| 08/27/2026 16:33 | 63 | 26.39 |
| 08/27/2026 16:33 | 37 | 26.39 |
| 08/27/2026 16:32 | 38 | 26.36 |
| 08/27/2026 16:32 | 38 | 26.35 |
| 08/27/2026 16:32 | 100 | 26.35 |
| 08/27/2026 16:32 | 12 | 26.35 |
| 08/27/2026 16:32 | 1 | 26.36 |
| 08/27/2026 16:32 | 38 | 26.39 |
| 08/27/2026 16:31 | 100 | 26.37 |
| 08/27/2026 16:31 | 20 | 26.37 |
| 08/27/2026 16:31 | 10 | 26.36 |
| 08/27/2026 16:31 | 100 | 26.36 |
| 08/27/2026 16:31 | 50 | 26.36 |
| 08/27/2026 16:30 | 5 | 26.32 |
| 08/27/2026 16:30 | 4 | 26.32 |
| 08/27/2026 16:30 | 1 | 26.32 |
| 08/27/2026 16:30 | 100 | 26.34 |
| 08/27/2026 16:30 | 100 | 26.34 |
| 08/27/2026 16:30 | 100 | 26.35 |
| 08/27/2026 16:30 | 79 | 26.35 |
| 08/27/2026 16:30 | 1 | 26.36 |
| 08/27/2026 16:30 | 5 | 26.35 |
| 08/27/2026 16:30 | 10 | 26.35 |
| 08/27/2026 16:30 | 6 | 26.35 |
| 08/27/2026 16:30 | 4 | 26.35 |
| 08/27/2026 16:30 | 125 | 26.36 |
| 08/27/2026 16:29 | 100 | 26.375 |
| 08/27/2026 16:29 | 4 | 26.38 |
| 08/27/2026 16:29 | 38 | 26.375 |
| 08/27/2026 16:29 | 65 | 26.37 |
| 08/27/2026 16:29 | 100 | 26.38 |
| 08/27/2026 16:29 | 52 | 26.38 |
| 08/27/2026 16:29 | 10 | 26.39 |
| 08/27/2026 16:29 | 10 | 26.38 |
| 08/27/2026 16:29 | 13 | 26.38 |
| 08/27/2026 16:29 | 100 | 26.38 |
| 08/27/2026 16:29 | 100 | 26.36 |
| 08/27/2026 16:29 | 16 | 26.36 |
| 08/27/2026 16:29 | 30 | 26.36 |
| 08/27/2026 16:29 | 40 | 26.36 |
| 08/27/2026 16:29 | 62 | 26.37 |
| 08/27/2026 16:29 | 38 | 26.37 |
| 08/27/2026 16:29 | 19 | 26.37 |
| 08/27/2026 16:29 | 62 | 26.38 |
| 08/27/2026 16:29 | 38 | 26.38 |
| 08/27/2026 16:29 | 100 | 26.38 |
| 08/27/2026 16:29 | 4 | 26.38 |
| 08/27/2026 16:29 | 62 | 26.39 |
| 08/27/2026 16:29 | 38 | 26.39 |
| 08/27/2026 16:28 | 20 | 26.41 |
| 08/27/2026 16:27 | 4 | 26.40 |
| 08/27/2026 16:27 | 100 | 26.40 |
| 08/27/2026 16:27 | 18 | 26.38 |
| 08/27/2026 16:27 | 1 | 26.38 |
| 08/27/2026 16:27 | 42 | 26.40 |
| 08/27/2026 16:27 | 100 | 26.40 |
| 08/27/2026 16:27 | 100 | 26.41 |
| 08/27/2026 16:27 | 100 | 26.41 |
| 08/27/2026 16:27 | 100 | 26.41 |
| 08/27/2026 16:27 | 42 | 26.41 |
| 08/27/2026 16:27 | 1 | 26.42 |
| 08/27/2026 16:27 | 1 | 26.42 |
| 08/27/2026 16:27 | 62 | 26.42 |
| 08/27/2026 16:27 | 37 | 26.42 |
| 08/27/2026 16:27 | 37 | 26.42 |
| 08/27/2026 16:27 | 9 | 26.42 |
| 08/27/2026 16:27 | 1 | 26.42 |
| 08/27/2026 16:27 | 37 | 26.42 |
| 08/27/2026 16:27 | 37 | 26.42 |
| 08/27/2026 16:27 | 58 | 26.41 |
| 08/27/2026 16:27 | 58 | 26.41 |
| 08/27/2026 16:27 | 42 | 26.41 |
| 08/27/2026 16:27 | 58 | 26.41 |
| 08/27/2026 16:27 | 42 | 26.41 |
| 08/27/2026 16:27 | 100 | 26.41 |
| 08/27/2026 16:27 | 100 | 26.42 |
| 08/27/2026 16:27 | 1 | 26.43 |
| 08/27/2026 16:27 | 32 | 26.44 |
| 08/27/2026 16:27 | 99 | 26.44 |
| 08/27/2026 16:27 | 100 | 26.44 |
| 08/27/2026 16:26 | 23 | 26.42 |
| 08/27/2026 16:26 | 100 | 26.42 |
| 08/27/2026 16:26 | 1 | 26.43 |
| 08/27/2026 16:25 | 24 | 26.44 |
| 08/27/2026 16:25 | 38 | 26.44 |
| 08/27/2026 16:25 | 38 | 26.44 |
| 08/27/2026 16:25 | 11 | 26.44 |
| 08/27/2026 16:25 | 100 | 26.44 |
| 08/27/2026 16:25 | 100 | 26.43 |
| 08/27/2026 16:25 | 20 | 26.43 |
| 08/27/2026 16:25 | 14 | 26.43 |
| 08/27/2026 16:25 | 4 | 26.43 |
| 08/27/2026 16:24 | 100 | 26.40 |
| 08/27/2026 16:24 | 100 | 26.41 |
| 08/27/2026 16:24 | 20 | 26.41 |
| 08/27/2026 16:24 | 16 | 26.41 |
| 08/27/2026 16:24 | 100 | 26.41 |
| 08/27/2026 16:24 | 100 | 26.41 |
| 08/27/2026 16:24 | 10 | 26.41 |
| 08/27/2026 16:23 | 24 | 26.38 |
| 08/27/2026 16:23 | 38 | 26.38 |
| 08/27/2026 16:23 | 38 | 26.38 |
| 08/27/2026 16:23 | 55 | 26.40 |
| 08/27/2026 16:23 | 85 | 26.40 |
| 08/27/2026 16:23 | 125 | 26.40 |
| 08/27/2026 16:22 | 1 | 26.38 |
| 08/27/2026 16:22 | 2 | 26.38 |
| 08/27/2026 16:21 | 38 | 26.41 |
| 08/27/2026 16:21 | 38 | 26.415 |
| 08/27/2026 16:21 | 38 | 26.415 |
| 08/27/2026 16:21 | 15 | 26.42 |
| 08/27/2026 16:21 | 12 | 26.42 |
| 08/27/2026 16:21 | 74 | 26.42 |
| 08/27/2026 16:21 | 125 | 26.42 |
| 08/27/2026 16:21 | 4 | 26.40 |
| 08/27/2026 16:21 | 107 | 26.40 |
| 08/27/2026 16:21 | 111 | 26.41 |
| 08/27/2026 16:21 | 65 | 26.42 |
| 08/27/2026 16:21 | 35 | 26.42 |
| 08/27/2026 16:21 | 12 | 26.42 |
| 08/27/2026 16:21 | 6 | 26.42 |
| 08/27/2026 16:21 | 100 | 26.42 |
| 08/27/2026 16:21 | 9 | 26.41 |
| 08/27/2026 16:21 | 51 | 26.41 |
| 08/27/2026 16:21 | 40 | 26.41 |
| 08/27/2026 16:21 | 100 | 26.41 |
| 08/27/2026 16:21 | 100 | 26.41 |
| 08/27/2026 16:21 | 19 | 26.42 |
| 08/27/2026 16:21 | 4 | 26.44 |
| 08/27/2026 16:21 | 38 | 26.45 |
| 08/27/2026 16:21 | 100 | 26.45 |
| 08/27/2026 16:20 | 21 | 26.445 |
| 08/27/2026 16:19 | 76 | 26.44 |
| 08/27/2026 16:19 | 10 | 26.44 |
| 08/27/2026 16:19 | 1 | 26.43 |
| 08/27/2026 16:19 | 20 | 26.42 |
| 08/27/2026 16:17 | 1 | 26.36 |
| 08/27/2026 16:17 | 20 | 26.36 |
| 08/27/2026 16:17 | 40 | 26.36 |
| 08/27/2026 16:17 | 60 | 26.36 |
| 08/27/2026 16:17 | 11 | 26.37 |
| 08/27/2026 16:17 | 89 | 26.37 |
| 08/27/2026 16:17 | 10 | 26.37 |
| 08/27/2026 16:17 | 100 | 26.37 |
| 08/27/2026 16:17 | 1 | 26.37 |
| 08/27/2026 16:17 | 13 | 26.345 |
| 08/27/2026 16:17 | 10 | 26.345 |
| 08/27/2026 16:16 | 5 | 26.345 |
| 08/27/2026 16:16 | 100 | 26.34 |
| 08/27/2026 16:16 | 100 | 26.35 |
| 08/27/2026 16:16 | 100 | 26.40 |
| 08/27/2026 16:16 | 20 | 26.40 |
| 08/27/2026 16:16 | 100 | 26.40 |
| 08/27/2026 16:16 | 9 | 26.40 |
| 08/27/2026 16:16 | 4 | 26.41 |
| 08/27/2026 16:16 | 30 | 26.40 |
| 08/27/2026 16:16 | 4 | 26.40 |
| 08/27/2026 16:16 | 100 | 26.40 |
| 08/27/2026 16:16 | 10 | 26.40 |
| 08/27/2026 16:16 | 69 | 26.40 |
| 08/27/2026 16:16 | 22 | 26.40 |
| 08/27/2026 16:16 | 9 | 26.40 |
| 08/27/2026 16:16 | 13 | 26.40 |
| 08/27/2026 16:16 | 9 | 26.40 |
| 08/27/2026 16:16 | 78 | 26.40 |
| 08/27/2026 16:16 | 100 | 26.40 |
| 08/27/2026 16:16 | 22 | 26.41 |
| 08/27/2026 16:16 | 100 | 26.41 |
| 08/27/2026 16:15 | 125 | 26.42 |
| 08/27/2026 16:15 | 20 | 26.42 |
| 08/27/2026 16:15 | 2 | 26.42 |
| 08/27/2026 16:15 | 100 | 26.42 |
| 08/27/2026 16:15 | 38 | 26.405 |
| 08/27/2026 16:15 | 45 | 26.41 |
| 08/27/2026 16:15 | 100 | 26.42 |
| 08/27/2026 16:15 | 100 | 26.42 |
| 08/27/2026 16:15 | 19 | 26.42 |
| 08/27/2026 16:15 | 38 | 26.42 |
| 08/27/2026 16:15 | 100 | 26.43 |
| 08/27/2026 16:15 | 4 | 26.43 |
| 08/27/2026 16:15 | 100 | 26.44 |
| 08/27/2026 16:14 | 100 | 26.445 |
| 08/27/2026 16:14 | 6 | 26.45 |
| 08/27/2026 16:14 | 218 | 26.455 |
| 08/27/2026 16:14 | 76 | 26.455 |
| 08/27/2026 16:14 | 6 | 26.455 |
| 08/27/2026 16:14 | 5 | 26.475 |
| 08/27/2026 16:14 | 60 | 26.47 |
| 08/27/2026 16:14 | 5 | 26.47 |
| 08/27/2026 16:14 | 100 | 26.54 |
| 08/27/2026 16:14 | 16 | 26.52 |
| 08/27/2026 16:13 | 100 | 26.51 |
| 08/27/2026 16:13 | 5 | 26.52 |
| 08/27/2026 16:13 | 4 | 26.55 |
| 08/27/2026 16:13 | 10 | 26.55 |
| 08/27/2026 16:13 | 100 | 26.55 |
| 08/27/2026 16:12 | 14 | 26.53 |
| 08/27/2026 16:12 | 23 | 26.54 |
| 08/27/2026 16:12 | 76 | 26.54 |
| 08/27/2026 16:12 | 1 | 26.54 |
| 08/27/2026 16:12 | 100 | 26.54 |
| 08/27/2026 16:12 | 100 | 26.54 |
| 08/27/2026 16:12 | 100 | 26.54 |
| 08/27/2026 16:12 | 100 | 26.54 |
| 08/27/2026 16:12 | 100 | 26.54 |
| 08/27/2026 16:11 | 100 | 26.56 |
| 08/27/2026 16:11 | 100 | 26.54 |
| 08/27/2026 16:11 | 42 | 26.54 |
| 08/27/2026 16:11 | 36 | 26.54 |
| 08/27/2026 16:11 | 100 | 26.54 |
| 08/27/2026 16:11 | 2 | 26.55 |
| 08/27/2026 16:11 | 100 | 26.55 |
| 08/27/2026 16:11 | 1 | 26.55 |
| 08/27/2026 16:11 | 4 | 26.55 |
| 08/27/2026 16:11 | 100 | 26.58 |
| 08/27/2026 16:11 | 100 | 26.59 |
| 08/27/2026 16:11 | 38 | 26.60 |
| 08/27/2026 16:11 | 100 | 26.60 |
| 08/27/2026 16:11 | 84 | 26.60 |
| 08/27/2026 16:11 | 38 | 26.60 |
| 08/27/2026 16:11 | 38 | 26.60 |
| 08/27/2026 16:11 | 70 | 26.58 |
| 08/27/2026 16:11 | 4 | 26.58 |
| 08/27/2026 16:11 | 73 | 26.58 |
| 08/27/2026 16:11 | 38 | 26.54 |
| 08/27/2026 16:11 | 38 | 26.54 |
| 08/27/2026 16:11 | 23 | 26.535 |
| 08/27/2026 16:11 | 23 | 26.54 |
| 08/27/2026 16:11 | 59 | 26.53 |
| 08/27/2026 16:11 | 125 | 26.53 |
| 08/27/2026 16:11 | 132 | 26.51 |
| 08/27/2026 16:11 | 173 | 26.51 |
| 08/27/2026 16:11 | 35 | 26.51 |
| 08/27/2026 16:10 | 30 | 26.48 |
| 08/27/2026 16:10 | 62 | 26.475 |
| 08/27/2026 16:10 | 38 | 26.475 |
| 08/27/2026 16:10 | 6 | 26.46 |
| 08/27/2026 16:10 | 24 | 26.45 |
| 08/27/2026 16:10 | 38 | 26.45 |
| 08/27/2026 16:10 | 38 | 26.45 |
| 08/27/2026 16:09 | 16 | 26.45 |
| 08/27/2026 16:09 | 100 | 26.42 |
| 08/27/2026 16:09 | 10 | 26.43 |
| 08/27/2026 16:08 | 34 | 26.45 |
| 08/27/2026 16:08 | 30 | 26.44 |
| 08/27/2026 16:08 | 10 | 26.45 |
| 08/27/2026 16:08 | 68 | 26.46 |
| 08/27/2026 16:08 | 32 | 26.46 |
| 08/27/2026 16:08 | 100 | 26.46 |
| 08/27/2026 16:08 | 10 | 26.47 |
| 08/27/2026 16:08 | 100 | 26.49 |
| 08/27/2026 16:08 | 38 | 26.48 |
| 08/27/2026 16:08 | 38 | 26.47 |
| 08/27/2026 16:08 | 104 | 26.48 |
| 08/27/2026 16:08 | 24 | 26.47 |
| 08/27/2026 16:08 | 38 | 26.47 |
| 08/27/2026 16:08 | 38 | 26.47 |
| 08/27/2026 16:08 | 14 | 26.48 |
| 08/27/2026 16:08 | 9 | 26.49 |
| 08/27/2026 16:08 | 7 | 26.49 |
| 08/27/2026 16:08 | 100 | 26.50 |
| 08/27/2026 16:08 | 100 | 26.50 |
| 08/27/2026 16:07 | 38 | 26.52 |
| 08/27/2026 16:07 | 50 | 26.53 |
| 08/27/2026 16:07 | 300 | 26.52 |
| 08/27/2026 16:07 | 54 | 26.52 |
| 08/27/2026 16:07 | 30 | 26.515 |
| 08/27/2026 16:05 | 50 | 26.47 |
| 08/27/2026 16:04 | 100 | 26.41 |
| 08/27/2026 16:04 | 1 | 26.42 |
| 08/27/2026 16:04 | 1 | 26.43 |
| 08/27/2026 16:04 | 12 | 26.43 |
| 08/27/2026 16:04 | 1 | 26.44 |
| 08/27/2026 16:04 | 100 | 26.45 |
| 08/27/2026 16:04 | 100 | 26.46 |
| 08/27/2026 16:04 | 100 | 26.46 |
| 08/27/2026 16:04 | 100 | 26.46 |
| 08/27/2026 16:04 | 100 | 26.48 |
| 08/27/2026 16:04 | 100 | 26.48 |
| 08/27/2026 16:04 | 100 | 26.48 |
| 08/27/2026 16:03 | 1 | 26.47 |
| 08/27/2026 16:03 | 24 | 26.44 |
| 08/27/2026 16:03 | 4 | 26.43 |
| 08/27/2026 16:03 | 40 | 26.43 |
| 08/27/2026 16:03 | 1 | 26.43 |
| 08/27/2026 16:03 | 19 | 26.44 |
| 08/27/2026 16:03 | 38 | 26.44 |
| 08/27/2026 16:03 | 38 | 26.44 |
| 08/27/2026 16:02 | 378 | 26.46 |
| 08/27/2026 16:02 | 1 | 26.46 |
| 08/27/2026 16:02 | 13 | 26.44 |
| 08/27/2026 16:02 | 7 | 26.43 |
| 08/27/2026 16:02 | 23 | 26.43 |
| 08/27/2026 16:02 | 38 | 26.43 |
| 08/27/2026 16:02 | 38 | 26.43 |
| 08/27/2026 16:02 | 1 | 26.43 |
| 08/27/2026 16:01 | 100 | 26.46 |
| 08/27/2026 16:01 | 148 | 26.49 |
| 08/27/2026 16:01 | 20 | 26.48 |
| 08/27/2026 16:01 | 34 | 26.46 |
| 08/27/2026 16:01 | 66 | 26.46 |
| 08/27/2026 16:01 | 34 | 26.46 |
| 08/27/2026 16:01 | 66 | 26.46 |
| 08/27/2026 16:00 | 100 | 26.47 |
| 08/27/2026 16:00 | 100 | 26.47 |
| 08/27/2026 16:00 | 38 | 26.48 |
| 08/27/2026 16:00 | 100 | 26.50 |
| 08/27/2026 16:00 | 100 | 26.49 |
| 08/27/2026 16:00 | 100 | 26.49 |
| 08/27/2026 16:00 | 26 | 26.51 |
| 08/27/2026 16:00 | 11 | 26.51 |
| 08/27/2026 16:00 | 1 | 26.51 |
| 08/27/2026 16:00 | 9 | 26.50 |
| 08/27/2026 16:00 | 9 | 26.49 |
| 08/27/2026 16:00 | 10 | 26.49 |
| 08/27/2026 16:00 | 60 | 26.49 |
| 08/27/2026 16:00 | 100 | 26.49 |
| 08/27/2026 16:00 | 10 | 26.47 |
| 08/27/2026 15:59 | 38 | 26.44 |
| 08/27/2026 15:59 | 100 | 26.45 |
| 08/27/2026 15:59 | 20 | 26.45 |
| 08/27/2026 15:58 | 100 | 26.39 |
| 08/27/2026 15:58 | 15 | 26.35 |
| 08/27/2026 15:57 | 1 | 26.33 |
| 08/27/2026 15:57 | 1 | 26.33 |
| 08/27/2026 15:57 | 100 | 26.33 |
| 08/27/2026 15:57 | 1 | 26.34 |
| 08/27/2026 15:57 | 99 | 26.34 |
| 08/27/2026 15:57 | 1 | 26.34 |
| 08/27/2026 15:57 | 100 | 26.34 |
| 08/27/2026 15:57 | 100 | 26.35 |
| 08/27/2026 15:57 | 1 | 26.35 |
| 08/27/2026 15:57 | 100 | 26.36 |
| 08/27/2026 15:57 | 100 | 26.36 |
| 08/27/2026 15:57 | 100 | 26.36 |
| 08/27/2026 15:55 | 100 | 26.38 |
| 08/27/2026 15:55 | 100 | 26.38 |
| 08/27/2026 15:54 | 48 | 26.455 |
| 08/27/2026 15:54 | 47 | 26.44 |
| 08/27/2026 15:54 | 1 | 26.44 |
| 08/27/2026 15:54 | 1 | 26.44 |
| 08/27/2026 15:54 | 300 | 26.41 |
| 08/27/2026 15:52 | 50 | 26.38 |
| 08/27/2026 15:52 | 16 | 26.405 |
| 08/27/2026 15:51 | 24 | 26.40 |
| 08/27/2026 15:51 | 38 | 26.40 |
| 08/27/2026 15:51 | 38 | 26.40 |
| 08/27/2026 15:51 | 38 | 26.40 |
| 08/27/2026 15:50 | 19 | 26.39 |
| 08/27/2026 15:50 | 100 | 26.38 |
| 08/27/2026 15:50 | 5 | 26.38 |
| 08/27/2026 15:50 | 50 | 26.39 |
| 08/27/2026 15:50 | 50 | 26.39 |
| 08/27/2026 15:50 | 100 | 26.40 |
| 08/27/2026 15:50 | 100 | 26.40 |
| 08/27/2026 15:47 | 38 | 26.46 |
| 08/27/2026 15:47 | 100 | 26.47 |
| 08/27/2026 15:47 | 100 | 26.47 |
| 08/27/2026 15:46 | 6 | 26.55 |
| 08/27/2026 15:46 | 100 | 26.55 |
| 08/27/2026 15:46 | 100 | 26.55 |
| 08/27/2026 15:46 | 12 | 26.56 |
| 08/27/2026 15:45 | 100 | 26.51 |
| 08/27/2026 15:45 | 24 | 26.55 |
| 08/27/2026 15:45 | 38 | 26.55 |
| 08/27/2026 15:45 | 38 | 26.55 |
| 08/27/2026 15:45 | 200 | 26.50 |
| 08/27/2026 15:45 | 200 | 26.51 |
| 08/27/2026 15:45 | 100 | 26.51 |
| 08/27/2026 15:45 | 126 | 26.53 |
| 08/27/2026 15:45 | 80 | 26.54 |
| 08/27/2026 15:45 | 38 | 26.58 |
| 08/27/2026 15:45 | 86 | 26.57 |
| 08/27/2026 15:45 | 46 | 26.56 |
| 08/27/2026 15:45 | 33 | 26.56 |
| 08/27/2026 15:45 | 4 | 26.56 |
| 08/27/2026 15:45 | 179 | 26.56 |
| 08/27/2026 15:45 | 125 | 26.57 |
| 08/27/2026 15:45 | 100 | 26.58 |
| 08/27/2026 15:45 | 100 | 26.50 |
| 08/27/2026 15:45 | 100 | 26.47 |
| 08/27/2026 15:45 | 100 | 26.49 |
| 08/27/2026 15:44 | 100 | 26.41 |
| 08/27/2026 15:44 | 200 | 26.39 |
| 08/27/2026 15:43 | 20 | 26.35 |
| 08/27/2026 15:43 | 13 | 26.32 |
| 08/27/2026 15:43 | 2 | 26.32 |
| 08/27/2026 15:43 | 1 | 26.32 |
| 08/27/2026 15:43 | 84 | 26.32 |
| 08/27/2026 15:43 | 316 | 26.32 |
| 08/27/2026 15:43 | 100 | 26.31 |
| 08/27/2026 15:42 | 46 | 26.27 |
| 08/27/2026 15:42 | 54 | 26.27 |
| 08/27/2026 15:41 | 59 | 26.33 |
| 08/27/2026 15:41 | 100 | 26.35 |
| 08/27/2026 15:40 | 100 | 26.42 |
| 08/27/2026 15:39 | 100 | 26.50 |
| 08/27/2026 15:39 | 100 | 26.50 |
| 08/27/2026 15:39 | 100 | 26.50 |
| 08/27/2026 15:39 | 100 | 26.51 |
| 08/27/2026 15:39 | 100 | 26.51 |
| 08/27/2026 15:39 | 300 | 26.53 |
| 08/27/2026 15:39 | 24 | 26.57 |
| 08/27/2026 15:39 | 38 | 26.57 |
| 08/27/2026 15:39 | 38 | 26.57 |
| 08/27/2026 15:39 | 100 | 26.57 |
| 08/27/2026 15:39 | 80 | 26.62 |
| 08/27/2026 15:39 | 200 | 26.64 |
| 08/27/2026 15:39 | 100 | 26.64 |
| 08/27/2026 15:39 | 100 | 26.65 |
| 08/27/2026 15:39 | 100 | 26.65 |
| 08/27/2026 15:39 | 24 | 26.69 |
| 08/27/2026 15:39 | 38 | 26.69 |
| 08/27/2026 15:39 | 38 | 26.69 |
| 08/27/2026 15:38 | 10 | 26.69 |
| 08/27/2026 15:38 | 13 | 26.69 |
| 08/27/2026 15:38 | 7 | 26.66 |
| 08/27/2026 15:38 | 15 | 26.71 |
| 08/27/2026 15:38 | 3 | 26.71 |
| 08/27/2026 15:38 | 1 | 26.67 |
| 08/27/2026 15:37 | 10 | 26.595 |
| 08/27/2026 15:37 | 20 | 26.595 |
| 08/27/2026 15:37 | 571 | 26.60 |
| 08/27/2026 15:37 | 1000 | 26.60 |
| 08/27/2026 15:37 | 1 | 26.59 |
| 08/27/2026 15:37 | 100 | 26.58 |
| 08/27/2026 15:37 | 50 | 26.58 |
| 08/27/2026 15:37 | 300 | 26.53 |
| 08/27/2026 15:37 | 100 | 26.53 |
| 08/27/2026 15:37 | 300 | 26.53 |
| 08/27/2026 15:37 | 100 | 26.54 |
| 08/27/2026 15:37 | 325 | 26.54 |
| 08/27/2026 15:37 | 135 | 26.54 |
| 08/27/2026 15:37 | 300 | 26.53 |
| 08/27/2026 15:37 | 125 | 26.53 |
| 08/27/2026 15:37 | 388 | 26.49 |
| 08/27/2026 15:37 | 12 | 26.49 |
| 08/27/2026 15:37 | 100 | 26.50 |
| 08/27/2026 15:37 | 23 | 26.47 |
| 08/27/2026 15:37 | 48 | 26.47 |
| 08/27/2026 15:37 | 100 | 26.50 |
| 08/27/2026 15:37 | 125 | 26.48 |
| 08/27/2026 15:37 | 244 | 26.48 |
| 08/27/2026 15:37 | 52 | 26.48 |
| 08/27/2026 15:37 | 4 | 26.47 |
| 08/27/2026 15:37 | 400 | 26.45 |
| 08/27/2026 15:37 | 400 | 26.45 |
| 08/27/2026 15:37 | 10 | 26.43 |
| 08/27/2026 15:37 | 900 | 26.43 |
| 08/27/2026 15:34 | 38 | 26.33 |
| 08/27/2026 15:34 | 38 | 26.33 |
| 08/27/2026 15:33 | 50 | 26.33 |
| 08/27/2026 15:33 | 100 | 26.33 |
| 08/27/2026 15:33 | 100 | 26.32 |
| 08/27/2026 15:33 | 200 | 26.32 |
| 08/27/2026 15:32 | 73 | 26.385 |
| 08/27/2026 15:32 | 75 | 26.44 |
| 08/27/2026 15:32 | 300 | 26.44 |
| 08/27/2026 15:32 | 125 | 26.44 |
| 08/27/2026 15:32 | 300 | 26.385 |
| 08/27/2026 15:32 | 10 | 26.36 |
| 08/27/2026 15:32 | 10 | 26.35 |
| 08/27/2026 15:32 | 100 | 26.27 |
| 08/27/2026 15:32 | 14 | 26.30 |
| 08/27/2026 15:32 | 5 | 26.30 |
| 08/27/2026 15:32 | 9 | 26.19 |
| 08/27/2026 15:32 | 32 | 26.19 |
| 08/27/2026 15:32 | 10 | 26.19 |
| 08/27/2026 15:31 | 24 | 26.20 |
| 08/27/2026 15:31 | 38 | 26.20 |
| 08/27/2026 15:31 | 38 | 26.20 |
| 08/27/2026 15:31 | 6 | 26.20 |
| 08/27/2026 15:31 | 38 | 26.20 |
| 08/27/2026 15:31 | 18 | 26.20 |
| 08/27/2026 15:31 | 38 | 26.20 |
| 08/27/2026 15:31 | 38 | 26.20 |
| 08/27/2026 15:31 | 38 | 26.20 |
| 08/27/2026 15:31 | 100 | 26.20 |
| 08/27/2026 15:31 | 100 | 26.24 |
| 08/27/2026 15:31 | 100 | 26.15 |
| 08/27/2026 15:31 | 1 | 26.15 |
| 08/27/2026 15:31 | 100 | 26.18 |
| 08/27/2026 15:31 | 62 | 26.18 |
| 08/27/2026 15:30 | 100 | 26.16 |
| 08/27/2026 15:30 | 38 | 26.16 |
| 08/27/2026 15:30 | 100 | 26.16 |
| 08/27/2026 15:30 | 79 | 26.16 |
| 08/27/2026 15:30 | 21 | 26.16 |
| 08/27/2026 15:30 | 100 | 26.17 |
| 08/27/2026 15:30 | 100 | 26.21 |
| 08/27/2026 15:30 | 300 | 26.21 |
| 08/27/2026 15:30 | 91 | 26.18 |
| 08/27/2026 15:30 | 300 | 26.21 |
| 08/27/2026 15:30 | 38 | 26.205 |
| 08/27/2026 15:30 | 38 | 26.205 |
| 08/27/2026 15:30 | 49 | 26.23 |
| 08/27/2026 15:30 | 8 | 26.23 |
| 08/27/2026 15:30 | 1 | 26.23 |
| 08/27/2026 15:30 | 8696 | 26.23 |
| 08/27/2026 15:30 | 3 | 26.24 |