Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:06:23
|
Geld
28.08.2026 -
19:07:15
|
Geld Volumen |
Brief
28.08.2026 -
19:07:15
|
Brief Volumen |
|---|---|---|---|---|
|
25.25
-1.19
(
-4.50% )
|
25.25
|
100 |
25.28
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:07 | 14 | 25.26 |
| 08/28/2026 19:07 | 46 | 25.26 |
| 08/28/2026 19:07 | 24 | 25.25 |
| 08/28/2026 19:06 | 100 | 25.25 |
| 08/28/2026 19:06 | 182 | 25.25 |
| 08/28/2026 19:06 | 71 | 25.25 |
| 08/28/2026 19:06 | 29 | 25.25 |
| 08/28/2026 19:06 | 8 | 25.25 |
| 08/28/2026 19:06 | 200 | 25.24 |
| 08/28/2026 19:06 | 132 | 25.24 |
| 08/28/2026 19:06 | 5 | 25.23 |
| 08/28/2026 19:06 | 23 | 25.22 |
| 08/28/2026 19:06 | 23 | 25.22 |
| 08/28/2026 19:06 | 100 | 25.21 |
| 08/28/2026 19:06 | 100 | 25.22 |
| 08/28/2026 19:06 | 100 | 25.23 |
| 08/28/2026 19:06 | 23 | 25.23 |
| 08/28/2026 19:06 | 23 | 25.23 |
| 08/28/2026 19:06 | 125 | 25.23 |
| 08/28/2026 19:06 | 10 | 25.23 |
| 08/28/2026 19:06 | 10 | 25.23 |
| 08/28/2026 19:06 | 10 | 25.22 |
| 08/28/2026 19:06 | 10 | 25.22 |
| 08/28/2026 19:06 | 16 | 25.22 |
| 08/28/2026 19:06 | 100 | 25.22 |
| 08/28/2026 19:06 | 100 | 25.21 |
| 08/28/2026 19:06 | 100 | 25.19 |
| 08/28/2026 19:06 | 10 | 25.19 |
| 08/28/2026 19:06 | 1 | 25.19 |
| 08/28/2026 19:06 | 8 | 25.20 |
| 08/28/2026 19:06 | 50 | 25.20 |
| 08/28/2026 19:06 | 4 | 25.20 |
| 08/28/2026 19:06 | 100 | 25.20 |
| 08/28/2026 19:06 | 5 | 25.20 |
| 08/28/2026 19:06 | 24 | 25.20 |
| 08/28/2026 19:06 | 4 | 25.20 |
| 08/28/2026 19:06 | 1 | 25.20 |
| 08/28/2026 19:06 | 100 | 25.20 |
| 08/28/2026 19:06 | 72 | 25.21 |
| 08/28/2026 19:06 | 63 | 25.21 |
| 08/28/2026 19:06 | 5 | 25.21 |
| 08/28/2026 19:06 | 78 | 25.22 |
| 08/28/2026 19:06 | 61 | 25.22 |
| 08/28/2026 19:06 | 10 | 25.22 |
| 08/28/2026 19:06 | 70 | 25.22 |
| 08/28/2026 19:06 | 10 | 25.23 |
| 08/28/2026 19:06 | 1 | 25.23 |
| 08/28/2026 19:05 | 8 | 25.24 |
| 08/28/2026 19:05 | 2 | 25.24 |
| 08/28/2026 19:05 | 12 | 25.25 |
| 08/28/2026 19:05 | 85 | 25.25 |
| 08/28/2026 19:05 | 20 | 25.25 |
| 08/28/2026 19:05 | 20 | 25.25 |
| 08/28/2026 19:05 | 1 | 25.25 |
| 08/28/2026 19:05 | 10 | 25.25 |
| 08/28/2026 19:05 | 1 | 25.26 |
| 08/28/2026 19:05 | 2 | 25.26 |
| 08/28/2026 19:04 | 100 | 25.26 |
| 08/28/2026 19:04 | 100 | 25.26 |
| 08/28/2026 19:04 | 100 | 25.26 |
| 08/28/2026 19:04 | 10 | 25.26 |
| 08/28/2026 19:04 | 81 | 25.26 |
| 08/28/2026 19:04 | 34 | 25.26 |
| 08/28/2026 19:04 | 20 | 25.27 |
| 08/28/2026 19:04 | 72 | 25.27 |
| 08/28/2026 19:04 | 68 | 25.27 |
| 08/28/2026 19:04 | 12 | 25.28 |
| 08/28/2026 19:04 | 100 | 25.28 |
| 08/28/2026 19:04 | 100 | 25.28 |
| 08/28/2026 19:04 | 1 | 25.28 |
| 08/28/2026 19:04 | 40 | 25.28 |
| 08/28/2026 19:04 | 71 | 25.28 |
| 08/28/2026 19:04 | 73 | 25.28 |
| 08/28/2026 19:04 | 1041 | 25.29 |
| 08/28/2026 19:04 | 100 | 25.285 |
| 08/28/2026 19:04 | 100 | 25.285 |
| 08/28/2026 19:04 | 200 | 25.285 |
| 08/28/2026 19:04 | 500 | 25.285 |
| 08/28/2026 19:04 | 8 | 25.29 |
| 08/28/2026 19:03 | 5 | 25.29 |
| 08/28/2026 19:02 | 63 | 25.295 |
| 08/28/2026 19:01 | 100 | 25.295 |
| 08/28/2026 19:01 | 6 | 25.295 |
| 08/28/2026 19:01 | 62 | 25.30 |
| 08/28/2026 19:01 | 20 | 25.30 |
| 08/28/2026 19:01 | 80 | 25.30 |
| 08/28/2026 19:01 | 1 | 25.30 |
| 08/28/2026 19:01 | 18 | 25.31 |
| 08/28/2026 19:00 | 16 | 25.31 |
| 08/28/2026 19:00 | 20 | 25.33 |
| 08/28/2026 19:00 | 76 | 25.33 |
| 08/28/2026 19:00 | 60 | 25.35 |
| 08/28/2026 18:59 | 1 | 25.36 |
| 08/28/2026 18:59 | 3 | 25.36 |
| 08/28/2026 18:59 | 37 | 25.37 |
| 08/28/2026 18:59 | 100 | 25.365 |
| 08/28/2026 18:59 | 63 | 25.37 |
| 08/28/2026 18:59 | 60 | 25.37 |
| 08/28/2026 18:59 | 5 | 25.38 |
| 08/28/2026 18:59 | 71 | 25.38 |
| 08/28/2026 18:59 | 117 | 25.38 |
| 08/28/2026 18:59 | 40 | 25.38 |
| 08/28/2026 18:59 | 20 | 25.38 |
| 08/28/2026 18:59 | 57 | 25.38 |
| 08/28/2026 18:59 | 100 | 25.39 |
| 08/28/2026 18:59 | 2 | 25.39 |
| 08/28/2026 18:59 | 77 | 25.39 |
| 08/28/2026 18:58 | 63 | 25.395 |
| 08/28/2026 18:57 | 121 | 25.39 |
| 08/28/2026 18:57 | 2 | 25.40 |
| 08/28/2026 18:57 | 18 | 25.40 |
| 08/28/2026 18:57 | 6 | 25.39 |
| 08/28/2026 18:57 | 51 | 25.39 |
| 08/28/2026 18:57 | 53 | 25.39 |
| 08/28/2026 18:57 | 143 | 25.39 |
| 08/28/2026 18:57 | 1413 | 25.39 |
| 08/28/2026 18:57 | 200 | 25.38 |
| 08/28/2026 18:57 | 100 | 25.38 |
| 08/28/2026 18:57 | 11 | 25.38 |
| 08/28/2026 18:57 | 60 | 25.38 |
| 08/28/2026 18:56 | 20 | 25.39 |
| 08/28/2026 18:56 | 8 | 25.39 |
| 08/28/2026 18:56 | 10 | 25.39 |
| 08/28/2026 18:56 | 6 | 25.39 |
| 08/28/2026 18:56 | 1 | 25.41 |
| 08/28/2026 18:56 | 40 | 25.41 |
| 08/28/2026 18:56 | 40 | 25.41 |
| 08/28/2026 18:56 | 16 | 25.41 |
| 08/28/2026 18:56 | 16 | 25.41 |
| 08/28/2026 18:56 | 40 | 25.41 |
| 08/28/2026 18:56 | 100 | 25.41 |
| 08/28/2026 18:56 | 61 | 25.41 |
| 08/28/2026 18:56 | 72 | 25.41 |
| 08/28/2026 18:56 | 100 | 25.41 |
| 08/28/2026 18:56 | 60 | 25.41 |
| 08/28/2026 18:56 | 20 | 25.43 |
| 08/28/2026 18:55 | 20 | 25.43 |
| 08/28/2026 18:55 | 100 | 25.435 |
| 08/28/2026 18:55 | 63 | 25.435 |
| 08/28/2026 18:55 | 12 | 25.435 |
| 08/28/2026 18:55 | 63 | 25.43 |
| 08/28/2026 18:53 | 5 | 25.47 |
| 08/28/2026 18:53 | 100 | 25.47 |
| 08/28/2026 18:53 | 73 | 25.47 |
| 08/28/2026 18:53 | 45 | 25.47 |
| 08/28/2026 18:53 | 6 | 25.47 |
| 08/28/2026 18:53 | 56 | 25.47 |
| 08/28/2026 18:53 | 3 | 25.48 |
| 08/28/2026 18:53 | 51 | 25.48 |
| 08/28/2026 18:53 | 11 | 25.48 |
| 08/28/2026 18:53 | 3 | 25.49 |
| 08/28/2026 18:53 | 4 | 25.49 |
| 08/28/2026 18:53 | 60 | 25.49 |
| 08/28/2026 18:53 | 20 | 25.49 |
| 08/28/2026 18:53 | 55 | 25.51 |
| 08/28/2026 18:51 | 1 | 25.49 |
| 08/28/2026 18:50 | 100 | 25.48 |
| 08/28/2026 18:50 | 6 | 25.49 |
| 08/28/2026 18:50 | 5 | 25.49 |
| 08/28/2026 18:50 | 26 | 25.49 |
| 08/28/2026 18:50 | 5 | 25.49 |
| 08/28/2026 18:50 | 80 | 25.50 |
| 08/28/2026 18:50 | 100 | 25.50 |
| 08/28/2026 18:50 | 100 | 25.50 |
| 08/28/2026 18:49 | 200 | 25.50 |
| 08/28/2026 18:49 | 32 | 25.50 |
| 08/28/2026 18:49 | 25 | 25.50 |
| 08/28/2026 18:49 | 7 | 25.50 |
| 08/28/2026 18:48 | 100 | 25.50 |
| 08/28/2026 18:48 | 32 | 25.50 |
| 08/28/2026 18:48 | 32 | 25.50 |
| 08/28/2026 18:48 | 33 | 25.50 |
| 08/28/2026 18:48 | 8 | 25.50 |
| 08/28/2026 18:48 | 9 | 25.50 |
| 08/28/2026 18:48 | 12 | 25.50 |
| 08/28/2026 18:48 | 8 | 25.50 |
| 08/28/2026 18:48 | 100 | 25.50 |
| 08/28/2026 18:48 | 120 | 25.50 |
| 08/28/2026 18:48 | 59 | 25.50 |
| 08/28/2026 18:48 | 40 | 25.51 |
| 08/28/2026 18:48 | 6 | 25.51 |
| 08/28/2026 18:48 | 100 | 25.51 |
| 08/28/2026 18:48 | 100 | 25.51 |
| 08/28/2026 18:48 | 100 | 25.51 |
| 08/28/2026 18:48 | 100 | 25.51 |
| 08/28/2026 18:48 | 11 | 25.51 |
| 08/28/2026 18:48 | 100 | 25.52 |
| 08/28/2026 18:48 | 80 | 25.52 |
| 08/28/2026 18:48 | 100 | 25.53 |
| 08/28/2026 18:48 | 98 | 25.53 |
| 08/28/2026 18:48 | 2 | 25.53 |
| 08/28/2026 18:48 | 1 | 25.54 |
| 08/28/2026 18:48 | 100 | 25.545 |
| 08/28/2026 18:48 | 19 | 25.55 |
| 08/28/2026 18:48 | 18 | 25.55 |
| 08/28/2026 18:47 | 63 | 25.54 |
| 08/28/2026 18:47 | 40 | 25.53 |
| 08/28/2026 18:47 | 63 | 25.515 |
| 08/28/2026 18:47 | 31 | 25.51 |
| 08/28/2026 18:47 | 63 | 25.51 |
| 08/28/2026 18:46 | 100 | 25.50 |
| 08/28/2026 18:46 | 18 | 25.50 |
| 08/28/2026 18:46 | 19 | 25.50 |
| 08/28/2026 18:46 | 8 | 25.50 |
| 08/28/2026 18:46 | 60 | 25.495 |
| 08/28/2026 18:46 | 100 | 25.485 |
| 08/28/2026 18:45 | 14 | 25.48 |
| 08/28/2026 18:45 | 2 | 25.475 |
| 08/28/2026 18:45 | 24 | 25.47 |
| 08/28/2026 18:45 | 6 | 25.47 |
| 08/28/2026 18:45 | 1 | 25.46 |
| 08/28/2026 18:45 | 3 | 25.46 |
| 08/28/2026 18:44 | 300 | 25.45 |
| 08/28/2026 18:44 | 300 | 25.45 |
| 08/28/2026 18:44 | 100 | 25.45 |
| 08/28/2026 18:44 | 100 | 25.45 |
| 08/28/2026 18:44 | 43 | 25.45 |
| 08/28/2026 18:44 | 128 | 25.45 |
| 08/28/2026 18:44 | 10 | 25.45 |
| 08/28/2026 18:44 | 283 | 25.44 |
| 08/28/2026 18:44 | 300 | 25.44 |
| 08/28/2026 18:44 | 31 | 25.43 |
| 08/28/2026 18:44 | 14 | 25.43 |
| 08/28/2026 18:44 | 65 | 25.43 |
| 08/28/2026 18:44 | 40 | 25.43 |
| 08/28/2026 18:44 | 41 | 25.46 |
| 08/28/2026 18:44 | 6 | 25.46 |
| 08/28/2026 18:43 | 35 | 25.46 |
| 08/28/2026 18:43 | 200 | 25.46 |
| 08/28/2026 18:43 | 41 | 25.46 |
| 08/28/2026 18:43 | 59 | 25.46 |
| 08/28/2026 18:43 | 41 | 25.46 |
| 08/28/2026 18:43 | 36 | 25.46 |
| 08/28/2026 18:43 | 5 | 25.46 |
| 08/28/2026 18:43 | 100 | 25.46 |
| 08/28/2026 18:43 | 8 | 25.45 |
| 08/28/2026 18:43 | 142 | 25.45 |
| 08/28/2026 18:43 | 10 | 25.45 |
| 08/28/2026 18:43 | 10 | 25.45 |
| 08/28/2026 18:43 | 3 | 25.435 |
| 08/28/2026 18:42 | 6 | 25.435 |
| 08/28/2026 18:41 | 5 | 25.42 |
| 08/28/2026 18:40 | 6 | 25.42 |
| 08/28/2026 18:40 | 63 | 25.42 |
| 08/28/2026 18:39 | 100 | 25.41 |
| 08/28/2026 18:38 | 41 | 25.43 |
| 08/28/2026 18:38 | 8 | 25.43 |
| 08/28/2026 18:38 | 51 | 25.43 |
| 08/28/2026 18:38 | 1 | 25.43 |
| 08/28/2026 18:38 | 60 | 25.43 |
| 08/28/2026 18:38 | 40 | 25.43 |
| 08/28/2026 18:38 | 140 | 25.43 |
| 08/28/2026 18:38 | 67 | 25.44 |
| 08/28/2026 18:38 | 63 | 25.455 |
| 08/28/2026 18:38 | 35 | 25.46 |
| 08/28/2026 18:38 | 100 | 25.46 |
| 08/28/2026 18:36 | 1 | 25.43 |
| 08/28/2026 18:36 | 17 | 25.42 |
| 08/28/2026 18:36 | 10 | 25.41 |
| 08/28/2026 18:36 | 13 | 25.40 |
| 08/28/2026 18:35 | 11 | 25.38 |
| 08/28/2026 18:35 | 100 | 25.38 |
| 08/28/2026 18:35 | 2 | 25.38 |
| 08/28/2026 18:35 | 171 | 25.38 |
| 08/28/2026 18:35 | 29 | 25.38 |
| 08/28/2026 18:35 | 5 | 25.38 |
| 08/28/2026 18:35 | 5 | 25.38 |
| 08/28/2026 18:35 | 49 | 25.38 |
| 08/28/2026 18:35 | 4 | 25.37 |
| 08/28/2026 18:35 | 14 | 25.37 |
| 08/28/2026 18:35 | 100 | 25.37 |
| 08/28/2026 18:35 | 63 | 25.345 |
| 08/28/2026 18:34 | 4 | 25.35 |
| 08/28/2026 18:34 | 11 | 25.35 |
| 08/28/2026 18:34 | 13 | 25.33 |
| 08/28/2026 18:34 | 46 | 25.33 |
| 08/28/2026 18:34 | 7 | 25.33 |
| 08/28/2026 18:34 | 5 | 25.33 |
| 08/28/2026 18:34 | 2 | 25.33 |
| 08/28/2026 18:34 | 27 | 25.33 |
| 08/28/2026 18:33 | 74 | 25.35 |
| 08/28/2026 18:33 | 5 | 25.35 |
| 08/28/2026 18:33 | 1 | 25.35 |
| 08/28/2026 18:33 | 60 | 25.35 |
| 08/28/2026 18:33 | 20 | 25.36 |
| 08/28/2026 18:33 | 3 | 25.36 |
| 08/28/2026 18:33 | 122 | 25.36 |
| 08/28/2026 18:33 | 3 | 25.36 |
| 08/28/2026 18:33 | 63 | 25.37 |
| 08/28/2026 18:32 | 4 | 25.37 |
| 08/28/2026 18:32 | 150 | 25.36 |
| 08/28/2026 18:32 | 44 | 25.36 |
| 08/28/2026 18:32 | 25 | 25.355 |
| 08/28/2026 18:32 | 40 | 25.36 |
| 08/28/2026 18:32 | 20 | 25.36 |
| 08/28/2026 18:32 | 76 | 25.36 |
| 08/28/2026 18:32 | 2 | 25.36 |
| 08/28/2026 18:32 | 10 | 25.36 |
| 08/28/2026 18:32 | 100 | 25.36 |
| 08/28/2026 18:32 | 2 | 25.36 |
| 08/28/2026 18:32 | 56 | 25.36 |
| 08/28/2026 18:32 | 18 | 25.36 |
| 08/28/2026 18:32 | 18 | 25.36 |
| 08/28/2026 18:32 | 2 | 25.36 |
| 08/28/2026 18:32 | 100 | 25.36 |
| 08/28/2026 18:32 | 9 | 25.36 |
| 08/28/2026 18:32 | 66 | 25.36 |
| 08/28/2026 18:31 | 28 | 25.37 |
| 08/28/2026 18:31 | 58 | 25.38 |
| 08/28/2026 18:31 | 53 | 25.38 |
| 08/28/2026 18:31 | 64 | 25.38 |
| 08/28/2026 18:31 | 36 | 25.38 |
| 08/28/2026 18:31 | 2 | 25.38 |
| 08/28/2026 18:31 | 31 | 25.38 |
| 08/28/2026 18:31 | 31 | 25.38 |
| 08/28/2026 18:31 | 100 | 25.38 |
| 08/28/2026 18:31 | 11 | 25.38 |
| 08/28/2026 18:31 | 89 | 25.38 |
| 08/28/2026 18:31 | 36 | 25.38 |
| 08/28/2026 18:31 | 75 | 25.38 |
| 08/28/2026 18:31 | 25 | 25.38 |
| 08/28/2026 18:31 | 100 | 25.38 |
| 08/28/2026 18:31 | 349 | 25.38 |
| 08/28/2026 18:31 | 80 | 25.38 |
| 08/28/2026 18:31 | 20 | 25.38 |
| 08/28/2026 18:31 | 2 | 25.37 |
| 08/28/2026 18:31 | 31 | 25.37 |
| 08/28/2026 18:31 | 31 | 25.37 |
| 08/28/2026 18:31 | 6 | 25.365 |
| 08/28/2026 18:31 | 6 | 25.37 |
| 08/28/2026 18:30 | 30 | 25.365 |
| 08/28/2026 18:30 | 1 | 25.36 |
| 08/28/2026 18:29 | 56 | 25.34 |
| 08/28/2026 18:29 | 100 | 25.34 |
| 08/28/2026 18:29 | 31 | 25.34 |
| 08/28/2026 18:29 | 147 | 25.34 |
| 08/28/2026 18:29 | 13 | 25.34 |
| 08/28/2026 18:29 | 10 | 25.34 |
| 08/28/2026 18:29 | 107 | 25.34 |
| 08/28/2026 18:29 | 48 | 25.34 |
| 08/28/2026 18:29 | 8 | 25.34 |
| 08/28/2026 18:29 | 1 | 25.35 |
| 08/28/2026 18:28 | 3 | 25.35 |
| 08/28/2026 18:28 | 1 | 25.35 |
| 08/28/2026 18:28 | 100 | 25.34 |
| 08/28/2026 18:28 | 11 | 25.35 |
| 08/28/2026 18:27 | 3 | 25.35 |
| 08/28/2026 18:27 | 2 | 25.35 |
| 08/28/2026 18:27 | 1 | 25.35 |
| 08/28/2026 18:27 | 11 | 25.35 |
| 08/28/2026 18:27 | 119 | 25.34 |
| 08/28/2026 18:27 | 8 | 25.34 |
| 08/28/2026 18:27 | 1 | 25.34 |
| 08/28/2026 18:27 | 72 | 25.34 |
| 08/28/2026 18:27 | 100 | 25.345 |
| 08/28/2026 18:27 | 63 | 25.34 |
| 08/28/2026 18:27 | 100 | 25.34 |
| 08/28/2026 18:26 | 100 | 25.34 |
| 08/28/2026 18:26 | 11 | 25.33 |
| 08/28/2026 18:26 | 3 | 25.32 |
| 08/28/2026 18:26 | 7 | 25.32 |
| 08/28/2026 18:26 | 10 | 25.32 |
| 08/28/2026 18:26 | 74 | 25.33 |
| 08/28/2026 18:26 | 20 | 25.33 |
| 08/28/2026 18:26 | 10 | 25.33 |
| 08/28/2026 18:26 | 6 | 25.33 |
| 08/28/2026 18:26 | 7 | 25.335 |
| 08/28/2026 18:26 | 100 | 25.34 |
| 08/28/2026 18:26 | 3 | 25.34 |
| 08/28/2026 18:26 | 60 | 25.34 |
| 08/28/2026 18:26 | 200 | 25.34 |
| 08/28/2026 18:26 | 10 | 25.34 |
| 08/28/2026 18:26 | 65 | 25.34 |
| 08/28/2026 18:26 | 5 | 25.35 |
| 08/28/2026 18:26 | 63 | 25.35 |
| 08/28/2026 18:26 | 2 | 25.35 |
| 08/28/2026 18:26 | 70 | 25.35 |
| 08/28/2026 18:26 | 9 | 25.35 |
| 08/28/2026 18:26 | 9 | 25.35 |
| 08/28/2026 18:26 | 10 | 25.35 |
| 08/28/2026 18:25 | 10 | 25.36 |
| 08/28/2026 18:25 | 62 | 25.36 |
| 08/28/2026 18:25 | 56 | 25.36 |
| 08/28/2026 18:25 | 22 | 25.36 |
| 08/28/2026 18:25 | 98 | 25.35 |
| 08/28/2026 18:25 | 17 | 25.35 |
| 08/28/2026 18:25 | 9 | 25.35 |
| 08/28/2026 18:25 | 1 | 25.35 |
| 08/28/2026 18:25 | 63 | 25.36 |
| 08/28/2026 18:24 | 47 | 25.36 |
| 08/28/2026 18:24 | 2 | 25.36 |
| 08/28/2026 18:24 | 10 | 25.36 |
| 08/28/2026 18:24 | 1 | 25.34 |
| 08/28/2026 18:24 | 2 | 25.34 |
| 08/28/2026 18:24 | 18 | 25.34 |
| 08/28/2026 18:24 | 3 | 25.345 |
| 08/28/2026 18:24 | 10 | 25.35 |
| 08/28/2026 18:24 | 15 | 25.35 |
| 08/28/2026 18:24 | 4 | 25.35 |
| 08/28/2026 18:24 | 1 | 25.35 |
| 08/28/2026 18:24 | 20 | 25.36 |
| 08/28/2026 18:24 | 100 | 25.37 |
| 08/28/2026 18:24 | 100 | 25.37 |
| 08/28/2026 18:23 | 8 | 25.36 |
| 08/28/2026 18:23 | 10 | 25.36 |
| 08/28/2026 18:23 | 5 | 25.36 |
| 08/28/2026 18:23 | 100 | 25.355 |
| 08/28/2026 18:23 | 100 | 25.355 |
| 08/28/2026 18:23 | 2 | 25.35 |
| 08/28/2026 18:23 | 5 | 25.35 |
| 08/28/2026 18:23 | 100 | 25.35 |
| 08/28/2026 18:23 | 50 | 25.36 |
| 08/28/2026 18:23 | 38 | 25.35 |
| 08/28/2026 18:23 | 40 | 25.35 |
| 08/28/2026 18:23 | 10 | 25.35 |
| 08/28/2026 18:23 | 100 | 25.36 |
| 08/28/2026 18:23 | 100 | 25.36 |
| 08/28/2026 18:23 | 15 | 25.36 |
| 08/28/2026 18:23 | 9 | 25.36 |
| 08/28/2026 18:23 | 66 | 25.36 |
| 08/28/2026 18:23 | 68 | 25.36 |
| 08/28/2026 18:23 | 6 | 25.36 |
| 08/28/2026 18:23 | 16 | 25.37 |
| 08/28/2026 18:23 | 45 | 25.37 |
| 08/28/2026 18:23 | 20 | 25.37 |
| 08/28/2026 18:23 | 6 | 25.37 |
| 08/28/2026 18:23 | 100 | 25.37 |
| 08/28/2026 18:23 | 4 | 25.38 |
| 08/28/2026 18:23 | 13 | 25.38 |
| 08/28/2026 18:23 | 20 | 25.38 |
| 08/28/2026 18:22 | 25 | 25.39 |
| 08/28/2026 18:22 | 20 | 25.39 |
| 08/28/2026 18:22 | 25 | 25.40 |
| 08/28/2026 18:22 | 20 | 25.40 |
| 08/28/2026 18:22 | 50 | 25.41 |
| 08/28/2026 18:22 | 22 | 25.41 |
| 08/28/2026 18:22 | 25 | 25.41 |
| 08/28/2026 18:22 | 51 | 25.41 |
| 08/28/2026 18:22 | 100 | 25.41 |
| 08/28/2026 18:22 | 24 | 25.41 |
| 08/28/2026 18:22 | 8 | 25.41 |
| 08/28/2026 18:22 | 4 | 25.40 |
| 08/28/2026 18:22 | 88 | 25.40 |
| 08/28/2026 18:22 | 22 | 25.40 |
| 08/28/2026 18:22 | 100 | 25.40 |
| 08/28/2026 18:22 | 2 | 25.40 |
| 08/28/2026 18:22 | 64 | 25.40 |
| 08/28/2026 18:22 | 22 | 25.40 |
| 08/28/2026 18:22 | 42 | 25.40 |
| 08/28/2026 18:22 | 6 | 25.40 |
| 08/28/2026 18:22 | 194 | 25.40 |
| 08/28/2026 18:22 | 1 | 25.40 |
| 08/28/2026 18:22 | 2 | 25.41 |
| 08/28/2026 18:22 | 10 | 25.41 |
| 08/28/2026 18:21 | 63 | 25.41 |
| 08/28/2026 18:21 | 100 | 25.41 |
| 08/28/2026 18:21 | 2 | 25.41 |
| 08/28/2026 18:21 | 37 | 25.42 |
| 08/28/2026 18:21 | 32 | 25.42 |
| 08/28/2026 18:21 | 68 | 25.42 |
| 08/28/2026 18:21 | 10 | 25.43 |
| 08/28/2026 18:20 | 117 | 25.44 |
| 08/28/2026 18:20 | 100 | 25.44 |
| 08/28/2026 18:20 | 37 | 25.44 |
| 08/28/2026 18:20 | 63 | 25.44 |
| 08/28/2026 18:20 | 63 | 25.45 |
| 08/28/2026 18:20 | 25 | 25.45 |
| 08/28/2026 18:20 | 86 | 25.45 |
| 08/28/2026 18:20 | 8 | 25.45 |
| 08/28/2026 18:20 | 17 | 25.45 |
| 08/28/2026 18:20 | 100 | 25.45 |
| 08/28/2026 18:20 | 2 | 25.45 |
| 08/28/2026 18:20 | 5 | 25.45 |
| 08/28/2026 18:20 | 1 | 25.44 |
| 08/28/2026 18:20 | 5 | 25.44 |
| 08/28/2026 18:20 | 5 | 25.44 |
| 08/28/2026 18:20 | 5 | 25.44 |
| 08/28/2026 18:20 | 1 | 25.43 |
| 08/28/2026 18:20 | 100 | 25.43 |
| 08/28/2026 18:20 | 225 | 25.43 |
| 08/28/2026 18:20 | 75 | 25.43 |
| 08/28/2026 18:20 | 8 | 25.43 |
| 08/28/2026 18:20 | 300 | 25.42 |
| 08/28/2026 18:20 | 125 | 25.42 |
| 08/28/2026 18:20 | 13 | 25.42 |
| 08/28/2026 18:20 | 100 | 25.415 |
| 08/28/2026 18:20 | 4 | 25.41 |
| 08/28/2026 18:20 | 100 | 25.41 |
| 08/28/2026 18:20 | 26 | 25.415 |
| 08/28/2026 18:20 | 25 | 25.41 |
| 08/28/2026 18:20 | 41 | 25.41 |
| 08/28/2026 18:20 | 8 | 25.41 |
| 08/28/2026 18:20 | 1 | 25.41 |
| 08/28/2026 18:20 | 1 | 25.41 |
| 08/28/2026 18:20 | 1 | 25.41 |
| 08/28/2026 18:20 | 4 | 25.41 |
| 08/28/2026 18:19 | 55 | 25.40 |
| 08/28/2026 18:19 | 1 | 25.41 |
| 08/28/2026 18:18 | 1 | 25.41 |
| 08/28/2026 18:18 | 1 | 25.41 |
| 08/28/2026 18:18 | 90 | 25.41 |
| 08/28/2026 18:18 | 52 | 25.41 |
| 08/28/2026 18:18 | 57 | 25.41 |
| 08/28/2026 18:18 | 40 | 25.41 |
| 08/28/2026 18:18 | 27 | 25.41 |
| 08/28/2026 18:18 | 10 | 25.41 |
| 08/28/2026 18:18 | 100 | 25.42 |
| 08/28/2026 18:18 | 44 | 25.42 |
| 08/28/2026 18:18 | 45 | 25.42 |
| 08/28/2026 18:18 | 60 | 25.43 |
| 08/28/2026 18:18 | 60 | 25.43 |
| 08/28/2026 18:18 | 25 | 25.44 |
| 08/28/2026 18:18 | 200 | 25.44 |
| 08/28/2026 18:17 | 14 | 25.43 |
| 08/28/2026 18:17 | 20 | 25.43 |
| 08/28/2026 18:17 | 63 | 25.435 |
| 08/28/2026 18:17 | 100 | 25.435 |
| 08/28/2026 18:17 | 15 | 25.43 |
| 08/28/2026 18:17 | 1 | 25.43 |
| 08/28/2026 18:17 | 14 | 25.43 |
| 08/28/2026 18:17 | 40 | 25.43 |
| 08/28/2026 18:16 | 11 | 25.44 |
| 08/28/2026 18:16 | 5 | 25.43 |
| 08/28/2026 18:16 | 6 | 25.43 |
| 08/28/2026 18:16 | 20 | 25.43 |
| 08/28/2026 18:16 | 20 | 25.43 |
| 08/28/2026 18:16 | 56 | 25.44 |
| 08/28/2026 18:16 | 4 | 25.44 |
| 08/28/2026 18:16 | 100 | 25.44 |
| 08/28/2026 18:15 | 63 | 25.45 |
| 08/28/2026 18:15 | 5 | 25.45 |
| 08/28/2026 18:15 | 1 | 25.45 |
| 08/28/2026 18:15 | 1 | 25.45 |
| 08/28/2026 18:15 | 100 | 25.45 |
| 08/28/2026 18:15 | 10 | 25.45 |
| 08/28/2026 18:15 | 59 | 25.45 |
| 08/28/2026 18:15 | 57 | 25.45 |
| 08/28/2026 18:15 | 160 | 25.46 |
| 08/28/2026 18:15 | 57 | 25.46 |
| 08/28/2026 18:15 | 47 | 25.46 |
| 08/28/2026 18:15 | 2 | 25.47 |
| 08/28/2026 18:15 | 81 | 25.47 |
| 08/28/2026 18:15 | 100 | 25.47 |
| 08/28/2026 18:15 | 41 | 25.47 |
| 08/28/2026 18:15 | 40 | 25.47 |
| 08/28/2026 18:15 | 60 | 25.47 |
| 08/28/2026 18:15 | 41 | 25.47 |
| 08/28/2026 18:15 | 4 | 25.47 |
| 08/28/2026 18:15 | 100 | 25.47 |
| 08/28/2026 18:15 | 1 | 25.47 |
| 08/28/2026 18:15 | 46 | 25.47 |
| 08/28/2026 18:15 | 36 | 25.47 |
| 08/28/2026 18:15 | 64 | 25.47 |
| 08/28/2026 18:15 | 1 | 25.47 |
| 08/28/2026 18:15 | 10 | 25.48 |
| 08/28/2026 18:15 | 10 | 25.51 |
| 08/28/2026 18:15 | 1 | 25.52 |
| 08/28/2026 18:14 | 5 | 25.52 |
| 08/28/2026 18:13 | 4 | 25.48 |
| 08/28/2026 18:13 | 60 | 25.48 |
| 08/28/2026 18:13 | 2 | 25.48 |
| 08/28/2026 18:13 | 63 | 25.48 |
| 08/28/2026 18:13 | 6 | 25.49 |
| 08/28/2026 18:13 | 24 | 25.49 |
| 08/28/2026 18:12 | 104 | 25.51 |
| 08/28/2026 18:12 | 104 | 25.51 |
| 08/28/2026 18:12 | 10 | 25.51 |
| 08/28/2026 18:12 | 21 | 25.51 |
| 08/28/2026 18:12 | 79 | 25.51 |
| 08/28/2026 18:12 | 20 | 25.51 |
| 08/28/2026 18:12 | 5 | 25.485 |
| 08/28/2026 18:12 | 11 | 25.48 |
| 08/28/2026 18:12 | 5 | 25.48 |
| 08/28/2026 18:11 | 1 | 25.49 |
| 08/28/2026 18:11 | 24 | 25.48 |
| 08/28/2026 18:11 | 63 | 25.48 |
| 08/28/2026 18:11 | 75 | 25.50 |
| 08/28/2026 18:11 | 6 | 25.50 |
| 08/28/2026 18:11 | 19 | 25.49 |
| 08/28/2026 18:11 | 19 | 25.49 |
| 08/28/2026 18:11 | 22 | 25.48 |
| 08/28/2026 18:11 | 7 | 25.48 |
| 08/28/2026 18:11 | 23 | 25.47 |
| 08/28/2026 18:11 | 1 | 25.47 |
| 08/28/2026 18:10 | 122 | 25.46 |
| 08/28/2026 18:10 | 100 | 25.46 |
| 08/28/2026 18:10 | 37 | 25.46 |
| 08/28/2026 18:10 | 63 | 25.46 |
| 08/28/2026 18:10 | 100 | 25.45 |
| 08/28/2026 18:10 | 17 | 25.45 |
| 08/28/2026 18:10 | 100 | 25.45 |
| 08/28/2026 18:10 | 3 | 25.44 |
| 08/28/2026 18:10 | 10 | 25.45 |
| 08/28/2026 18:10 | 100 | 25.46 |
| 08/28/2026 18:10 | 100 | 25.46 |
| 08/28/2026 18:10 | 100 | 25.46 |
| 08/28/2026 18:10 | 100 | 25.46 |
| 08/28/2026 18:10 | 13 | 25.46 |
| 08/28/2026 18:10 | 13 | 25.46 |
| 08/28/2026 18:10 | 1 | 25.47 |
| 08/28/2026 18:09 | 100 | 25.455 |
| 08/28/2026 18:07 | 100 | 25.44 |
| 08/28/2026 18:07 | 44 | 25.45 |
| 08/28/2026 18:07 | 100 | 25.46 |
| 08/28/2026 18:06 | 5 | 25.44 |
| 08/28/2026 18:06 | 8 | 25.44 |
| 08/28/2026 18:06 | 5 | 25.44 |
| 08/28/2026 18:06 | 64 | 25.44 |
| 08/28/2026 18:06 | 92 | 25.44 |
| 08/28/2026 18:06 | 4 | 25.44 |
| 08/28/2026 18:06 | 4 | 25.44 |
| 08/28/2026 18:06 | 12 | 25.45 |
| 08/28/2026 18:06 | 54 | 25.45 |
| 08/28/2026 18:06 | 10 | 25.45 |
| 08/28/2026 18:06 | 57 | 25.46 |
| 08/28/2026 18:06 | 58 | 25.46 |
| 08/28/2026 18:06 | 20 | 25.46 |
| 08/28/2026 18:06 | 12 | 25.46 |
| 08/28/2026 18:05 | 10 | 25.48 |
| 08/28/2026 18:05 | 5 | 25.48 |
| 08/28/2026 18:05 | 16 | 25.46 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.46 |
| 08/28/2026 18:05 | 12 | 25.46 |
| 08/28/2026 18:05 | 13 | 25.46 |
| 08/28/2026 18:05 | 100 | 25.46 |
| 08/28/2026 18:05 | 34 | 25.46 |
| 08/28/2026 18:05 | 15 | 25.46 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 4 | 25.44 |
| 08/28/2026 18:05 | 15 | 25.44 |
| 08/28/2026 18:05 | 13 | 25.44 |
| 08/28/2026 18:05 | 23 | 25.44 |
| 08/28/2026 18:05 | 100 | 25.44 |
| 08/28/2026 18:05 | 12 | 25.44 |
| 08/28/2026 18:05 | 11 | 25.44 |
| 08/28/2026 18:05 | 7 | 25.44 |
| 08/28/2026 18:05 | 7 | 25.44 |
| 08/28/2026 18:05 | 2 | 25.44 |
| 08/28/2026 18:05 | 6 | 25.44 |
| 08/28/2026 18:05 | 12 | 25.44 |
| 08/28/2026 18:05 | 4 | 25.44 |
| 08/28/2026 18:05 | 13 | 25.44 |
| 08/28/2026 18:05 | 1 | 25.44 |
| 08/28/2026 18:05 | 5 | 25.44 |
| 08/28/2026 18:05 | 5 | 25.44 |
| 08/28/2026 18:05 | 2 | 25.44 |
| 08/28/2026 18:05 | 87 | 25.44 |
| 08/28/2026 18:05 | 59 | 25.44 |
| 08/28/2026 18:05 | 13 | 25.44 |
| 08/28/2026 18:05 | 100 | 25.44 |
| 08/28/2026 18:05 | 12 | 25.44 |
| 08/28/2026 18:05 | 14 | 25.44 |
| 08/28/2026 18:05 | 1 | 25.44 |
| 08/28/2026 18:05 | 14 | 25.44 |
| 08/28/2026 18:05 | 12 | 25.44 |
| 08/28/2026 18:05 | 34 | 25.44 |
| 08/28/2026 18:05 | 15 | 25.44 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 10 | 25.45 |
| 08/28/2026 18:05 | 57 | 25.45 |
| 08/28/2026 18:05 | 33 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 19 | 25.44 |
| 08/28/2026 18:05 | 3 | 25.44 |
| 08/28/2026 18:05 | 59 | 25.44 |
| 08/28/2026 18:05 | 4 | 25.44 |
| 08/28/2026 18:05 | 100 | 25.44 |
| 08/28/2026 18:05 | 12 | 25.44 |
| 08/28/2026 18:05 | 22 | 25.44 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 26 | 25.45 |
| 08/28/2026 18:05 | 24 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 35 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 6 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.44 |
| 08/28/2026 18:05 | 100 | 25.44 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 7 | 25.45 |
| 08/28/2026 18:05 | 1 | 25.45 |
| 08/28/2026 18:05 | 7 | 25.45 |
| 08/28/2026 18:05 | 1 | 25.45 |
| 08/28/2026 18:05 | 7 | 25.45 |
| 08/28/2026 18:05 | 8 | 25.45 |
| 08/28/2026 18:05 | 82 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 3 | 25.45 |
| 08/28/2026 18:05 | 41 | 25.45 |
| 08/28/2026 18:05 | 10 | 25.45 |
| 08/28/2026 18:05 | 3 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 10 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 1 | 25.44 |
| 08/28/2026 18:05 | 5 | 25.44 |
| 08/28/2026 18:05 | 39 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 33 | 25.45 |
| 08/28/2026 18:05 | 46 | 25.45 |
| 08/28/2026 18:05 | 21 | 25.45 |
| 08/28/2026 18:05 | 10 | 25.45 |
| 08/28/2026 18:05 | 3 | 25.45 |
| 08/28/2026 18:05 | 10 | 25.45 |
| 08/28/2026 18:05 | 3 | 25.45 |
| 08/28/2026 18:05 | 7 | 25.45 |
| 08/28/2026 18:05 | 30 | 25.45 |
| 08/28/2026 18:05 | 63 | 25.45 |
| 08/28/2026 18:05 | 66 | 25.45 |
| 08/28/2026 18:05 | 34 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 5 | 25.44 |
| 08/28/2026 18:05 | 25 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 55 | 25.45 |
| 08/28/2026 18:05 | 23 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 37 | 25.45 |
| 08/28/2026 18:05 | 63 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 63 | 25.45 |
| 08/28/2026 18:05 | 25 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 39 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 41 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 34 | 25.45 |
| 08/28/2026 18:05 | 7 | 25.45 |
| 08/28/2026 18:05 | 5 | 25.45 |
| 08/28/2026 18:05 | 15 | 25.45 |
| 08/28/2026 18:05 | 71 | 25.45 |
| 08/28/2026 18:05 | 19 | 25.45 |
| 08/28/2026 18:05 | 10 | 25.45 |
| 08/28/2026 18:05 | 2 | 25.45 |
| 08/28/2026 18:05 | 11 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 4 | 25.45 |
| 08/28/2026 18:05 | 9 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.44 |
| 08/28/2026 18:05 | 91 | 25.45 |
| 08/28/2026 18:05 | 39 | 25.45 |
| 08/28/2026 18:05 | 12 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.45 |
| 08/28/2026 18:05 | 209 | 25.45 |
| 08/28/2026 18:05 | 13 | 25.45 |
| 08/28/2026 18:05 | 60 | 25.45 |
| 08/28/2026 18:05 | 40 | 25.45 |
| 08/28/2026 18:05 | 20 | 25.45 |
| 08/28/2026 18:05 | 40 | 25.45 |
| 08/28/2026 18:05 | 100 | 25.46 |
| 08/28/2026 18:05 | 64 | 25.46 |
| 08/28/2026 18:05 | 120 | 25.46 |
| 08/28/2026 18:05 | 55 | 25.46 |
| 08/28/2026 18:05 | 100 | 25.46 |
| 08/28/2026 18:05 | 5 | 25.47 |
| 08/28/2026 18:05 | 5 | 25.47 |
| 08/28/2026 18:05 | 100 | 25.47 |
| 08/28/2026 18:05 | 37 | 25.47 |
| 08/28/2026 18:05 | 51 | 25.47 |
| 08/28/2026 18:05 | 68 | 25.47 |
| 08/28/2026 18:05 | 12 | 25.47 |
| 08/28/2026 18:05 | 100 | 25.47 |
| 08/28/2026 18:05 | 55 | 25.47 |
| 08/28/2026 18:05 | 1 | 25.47 |
| 08/28/2026 18:05 | 125 | 25.48 |
| 08/28/2026 18:05 | 6 | 25.48 |
| 08/28/2026 18:05 | 65 | 25.48 |
| 08/28/2026 18:05 | 6 | 25.48 |
| 08/28/2026 18:05 | 1 | 25.50 |
| 08/28/2026 18:05 | 10 | 25.50 |
| 08/28/2026 18:05 | 10 | 25.50 |
| 08/28/2026 18:04 | 1 | 25.48 |
| 08/28/2026 18:04 | 5 | 25.49 |
| 08/28/2026 18:04 | 20 | 25.49 |
| 08/28/2026 18:04 | 80 | 25.49 |
| 08/28/2026 18:04 | 100 | 25.49 |
| 08/28/2026 18:04 | 100 | 25.50 |
| 08/28/2026 18:04 | 3 | 25.50 |
| 08/28/2026 18:04 | 60 | 25.50 |
| 08/28/2026 18:04 | 100 | 25.50 |
| 08/28/2026 18:04 | 67 | 25.50 |
| 08/28/2026 18:04 | 6 | 25.52 |
| 08/28/2026 18:02 | 63 | 25.48 |
| 08/28/2026 18:02 | 40 | 25.49 |
| 08/28/2026 18:02 | 4 | 25.49 |
| 08/28/2026 18:02 | 25 | 25.48 |
| 08/28/2026 18:02 | 25 | 25.48 |
| 08/28/2026 18:02 | 7 | 25.49 |
| 08/28/2026 18:02 | 12 | 25.48 |
| 08/28/2026 18:01 | 10 | 25.47 |
| 08/28/2026 18:01 | 10 | 25.46 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 2 | 25.43 |
| 08/28/2026 18:01 | 4 | 25.43 |
| 08/28/2026 18:01 | 4 | 25.43 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 2 | 25.43 |
| 08/28/2026 18:01 | 1 | 25.43 |
| 08/28/2026 18:01 | 3 | 25.43 |
| 08/28/2026 18:01 | 17 | 25.43 |
| 08/28/2026 18:01 | 6 | 25.45 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 500 | 25.45 |
| 08/28/2026 18:01 | 10 | 25.44 |
| 08/28/2026 18:01 | 6 | 25.43 |
| 08/28/2026 18:01 | 10 | 25.43 |
| 08/28/2026 18:01 | 10 | 25.43 |
| 08/28/2026 18:01 | 10 | 25.42 |
| 08/28/2026 18:01 | 1 | 25.42 |
| 08/28/2026 18:01 | 25 | 25.43 |
| 08/28/2026 18:01 | 75 | 25.43 |
| 08/28/2026 18:01 | 20 | 25.43 |
| 08/28/2026 18:01 | 5 | 25.44 |
| 08/28/2026 18:01 | 25 | 25.45 |
| 08/28/2026 18:01 | 5 | 25.45 |
| 08/28/2026 18:01 | 23 | 25.45 |
| 08/28/2026 18:01 | 52 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 30 | 25.45 |
| 08/28/2026 18:01 | 23 | 25.45 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 10 | 25.45 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 6 | 25.45 |
| 08/28/2026 18:01 | 24 | 25.45 |
| 08/28/2026 18:01 | 12 | 25.45 |
| 08/28/2026 18:01 | 29 | 25.46 |
| 08/28/2026 18:01 | 37 | 25.46 |
| 08/28/2026 18:01 | 60 | 25.46 |
| 08/28/2026 18:01 | 20 | 25.46 |
| 08/28/2026 18:01 | 29 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 6 | 25.46 |
| 08/28/2026 18:01 | 9 | 25.46 |
| 08/28/2026 18:01 | 12 | 25.46 |
| 08/28/2026 18:01 | 6 | 25.46 |
| 08/28/2026 18:01 | 29 | 25.46 |
| 08/28/2026 18:01 | 30 | 25.46 |
| 08/28/2026 18:01 | 23 | 25.46 |
| 08/28/2026 18:01 | 65 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 61 | 25.46 |
| 08/28/2026 18:01 | 61 | 25.46 |
| 08/28/2026 18:01 | 23 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 24 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 12 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 60 | 25.45 |
| 08/28/2026 18:01 | 4 | 25.46 |
| 08/28/2026 18:01 | 12 | 25.46 |
| 08/28/2026 18:01 | 2 | 25.46 |
| 08/28/2026 18:01 | 31 | 25.46 |
| 08/28/2026 18:01 | 2 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.46 |
| 08/28/2026 18:01 | 4 | 25.46 |
| 08/28/2026 18:01 | 6 | 25.45 |
| 08/28/2026 18:01 | 13 | 25.45 |
| 08/28/2026 18:01 | 26 | 25.45 |
| 08/28/2026 18:01 | 43 | 25.44 |
| 08/28/2026 18:01 | 1 | 25.44 |
| 08/28/2026 18:01 | 6 | 25.44 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 100 | 25.45 |
| 08/28/2026 18:01 | 51 | 25.46 |
| 08/28/2026 18:01 | 18 | 25.46 |
| 08/28/2026 18:01 | 10 | 25.46 |
| 08/28/2026 18:01 | 100 | 25.47 |
| 08/28/2026 18:01 | 64 | 25.47 |
| 08/28/2026 18:01 | 100 | 25.48 |
| 08/28/2026 18:01 | 71 | 25.48 |
| 08/28/2026 18:01 | 10 | 25.48 |
| 08/28/2026 18:01 | 5 | 25.495 |
| 08/28/2026 18:01 | 63 | 25.495 |
| 08/28/2026 18:01 | 100 | 25.49 |
| 08/28/2026 18:01 | 4 | 25.49 |
| 08/28/2026 18:01 | 54 | 25.49 |
| 08/28/2026 18:01 | 24 | 25.49 |
| 08/28/2026 18:01 | 59 | 25.50 |
| 08/28/2026 18:01 | 60 | 25.50 |
| 08/28/2026 18:01 | 100 | 25.51 |
| 08/28/2026 18:01 | 100 | 25.51 |
| 08/28/2026 18:00 | 100 | 25.51 |
| 08/28/2026 18:00 | 37 | 25.51 |
| 08/28/2026 18:00 | 63 | 25.51 |
| 08/28/2026 18:00 | 37 | 25.515 |
| 08/28/2026 18:00 | 63 | 25.515 |
| 08/28/2026 18:00 | 4 | 25.50 |
| 08/28/2026 18:00 | 20 | 25.50 |
| 08/28/2026 18:00 | 100 | 25.50 |
| 08/28/2026 18:00 | 92 | 25.50 |
| 08/28/2026 18:00 | 108 | 25.50 |
| 08/28/2026 18:00 | 20 | 25.50 |
| 08/28/2026 18:00 | 100 | 25.50 |
| 08/28/2026 18:00 | 92 | 25.50 |
| 08/28/2026 18:00 | 100 | 25.50 |
| 08/28/2026 18:00 | 15 | 25.50 |
| 08/28/2026 18:00 | 18 | 25.50 |
| 08/28/2026 18:00 | 85 | 25.50 |
| 08/28/2026 18:00 | 18 | 25.50 |
| 08/28/2026 18:00 | 4 | 25.50 |
| 08/28/2026 18:00 | 116 | 25.50 |
| 08/28/2026 18:00 | 60 | 25.495 |
| 08/28/2026 18:00 | 4 | 25.50 |
| 08/28/2026 18:00 | 4 | 25.50 |
| 08/28/2026 18:00 | 59 | 25.51 |
| 08/28/2026 18:00 | 100 | 25.51 |
| 08/28/2026 18:00 | 100 | 25.51 |
| 08/28/2026 18:00 | 12 | 25.52 |
| 08/28/2026 18:00 | 64 | 25.52 |
| 08/28/2026 18:00 | 4 | 25.52 |
| 08/28/2026 18:00 | 20 | 25.52 |
| 08/28/2026 18:00 | 20 | 25.52 |
| 08/28/2026 18:00 | 4 | 25.53 |
| 08/28/2026 18:00 | 30 | 25.54 |
| 08/28/2026 18:00 | 100 | 25.535 |
| 08/28/2026 18:00 | 20 | 25.53 |
| 08/28/2026 18:00 | 24 | 25.54 |
| 08/28/2026 18:00 | 100 | 25.54 |
| 08/28/2026 18:00 | 100 | 25.54 |
| 08/28/2026 18:00 | 5 | 25.55 |
| 08/28/2026 18:00 | 100 | 25.55 |
| 08/28/2026 17:59 | 4 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 23 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 6 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 200 | 25.56 |
| 08/28/2026 17:59 | 23 | 25.56 |
| 08/28/2026 17:59 | 18 | 25.56 |
| 08/28/2026 17:59 | 3 | 25.56 |
| 08/28/2026 17:59 | 22 | 25.57 |
| 08/28/2026 17:59 | 23 | 25.57 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 200 | 25.56 |
| 08/28/2026 17:59 | 200 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 23 | 25.56 |
| 08/28/2026 17:59 | 17 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 3 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 5 | 25.56 |
| 08/28/2026 17:59 | 4 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 3 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 3 | 25.56 |
| 08/28/2026 17:59 | 2 | 25.56 |
| 08/28/2026 17:59 | 5 | 25.56 |
| 08/28/2026 17:59 | 4 | 25.56 |
| 08/28/2026 17:59 | 4 | 25.57 |
| 08/28/2026 17:59 | 2 | 25.57 |
| 08/28/2026 17:59 | 3 | 25.57 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 1 | 25.56 |
| 08/28/2026 17:59 | 19 | 25.56 |
| 08/28/2026 17:59 | 31 | 25.56 |
| 08/28/2026 17:59 | 10 | 25.56 |
| 08/28/2026 17:59 | 59 | 25.56 |
| 08/28/2026 17:59 | 79 | 25.56 |
| 08/28/2026 17:59 | 31 | 25.56 |
| 08/28/2026 17:59 | 60 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.56 |
| 08/28/2026 17:59 | 100 | 25.55 |
| 08/28/2026 17:59 | 2 | 25.55 |
| 08/28/2026 17:59 | 35 | 25.54 |
| 08/28/2026 17:59 | 16 | 25.54 |
| 08/28/2026 17:59 | 16 | 25.54 |
| 08/28/2026 17:59 | 8 | 25.52 |
| 08/28/2026 17:59 | 16 | 25.52 |
| 08/28/2026 17:59 | 100 | 25.52 |
| 08/28/2026 17:59 | 15 | 25.52 |
| 08/28/2026 17:59 | 8 | 25.52 |
| 08/28/2026 17:59 | 100 | 25.51 |
| 08/28/2026 17:59 | 6 | 25.51 |
| 08/28/2026 17:59 | 4 | 25.51 |
| 08/28/2026 17:59 | 202 | 25.51 |
| 08/28/2026 17:59 | 35 | 25.51 |
| 08/28/2026 17:59 | 25 | 25.51 |
| 08/28/2026 17:59 | 100 | 25.51 |
| 08/28/2026 17:59 | 8 | 25.51 |
| 08/28/2026 17:59 | 16 | 25.51 |
| 08/28/2026 17:59 | 100 | 25.51 |
| 08/28/2026 17:59 | 100 | 25.51 |
| 08/28/2026 17:59 | 15 | 25.51 |
| 08/28/2026 17:59 | 100 | 25.51 |
| 08/28/2026 17:59 | 33 | 25.50 |
| 08/28/2026 17:59 | 35 | 25.50 |
| 08/28/2026 17:59 | 22 | 25.50 |
| 08/28/2026 17:59 | 15 | 25.50 |
| 08/28/2026 17:59 | 5 | 25.50 |
| 08/28/2026 17:59 | 5 | 25.50 |
| 08/28/2026 17:59 | 71 | 25.51 |
| 08/28/2026 17:59 | 45 | 25.51 |
| 08/28/2026 17:59 | 3 | 25.51 |
| 08/28/2026 17:59 | 50 | 25.51 |
| 08/28/2026 17:59 | 45 | 25.51 |
| 08/28/2026 17:59 | 5 | 25.51 |
| 08/28/2026 17:59 | 85 | 25.52 |
| 08/28/2026 17:59 | 31 | 25.52 |
| 08/28/2026 17:59 | 33 | 25.52 |
| 08/28/2026 17:59 | 63 | 25.535 |
| 08/28/2026 17:58 | 2 | 25.52 |
| 08/28/2026 17:58 | 26 | 25.52 |
| 08/28/2026 17:58 | 5 | 25.52 |
| 08/28/2026 17:58 | 69 | 25.52 |
| 08/28/2026 17:58 | 1 | 25.52 |
| 08/28/2026 17:58 | 30 | 25.52 |
| 08/28/2026 17:58 | 4 | 25.52 |
| 08/28/2026 17:58 | 4 | 25.52 |
| 08/28/2026 17:58 | 4 | 25.52 |
| 08/28/2026 17:58 | 24 | 25.54 |
| 08/28/2026 17:58 | 3 | 25.54 |
| 08/28/2026 17:58 | 73 | 25.53 |
| 08/28/2026 17:58 | 2 | 25.53 |
| 08/28/2026 17:58 | 19 | 25.53 |
| 08/28/2026 17:58 | 14 | 25.53 |
| 08/28/2026 17:58 | 19 | 25.53 |
| 08/28/2026 17:58 | 2 | 25.53 |
| 08/28/2026 17:58 | 129 | 25.53 |
| 08/28/2026 17:58 | 2 | 25.53 |
| 08/28/2026 17:58 | 100 | 25.53 |
| 08/28/2026 17:58 | 33 | 25.53 |
| 08/28/2026 17:58 | 62 | 25.53 |
| 08/28/2026 17:58 | 1 | 25.54 |
| 08/28/2026 17:58 | 32 | 25.54 |
| 08/28/2026 17:57 | 3 | 25.54 |
| 08/28/2026 17:57 | 3 | 25.54 |
| 08/28/2026 17:57 | 100 | 25.54 |
| 08/28/2026 17:57 | 4 | 25.54 |
| 08/28/2026 17:57 | 100 | 25.54 |
| 08/28/2026 17:57 | 10 | 25.54 |
| 08/28/2026 17:57 | 1 | 25.54 |
| 08/28/2026 17:57 | 100 | 25.53 |
| 08/28/2026 17:57 | 3 | 25.53 |
| 08/28/2026 17:57 | 8 | 25.53 |
| 08/28/2026 17:57 | 63 | 25.53 |
| 08/28/2026 17:57 | 32 | 25.535 |
| 08/28/2026 17:56 | 4 | 25.54 |
| 08/28/2026 17:56 | 4 | 25.54 |
| 08/28/2026 17:56 | 42 | 25.54 |
| 08/28/2026 17:56 | 4 | 25.54 |
| 08/28/2026 17:56 | 18 | 25.54 |
| 08/28/2026 17:56 | 100 | 25.54 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 1 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 22 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 25 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 1 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 5 | 25.51 |
| 08/28/2026 17:56 | 12 | 25.51 |
| 08/28/2026 17:56 | 42 | 25.51 |
| 08/28/2026 17:56 | 6 | 25.51 |
| 08/28/2026 17:56 | 6 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 12 | 25.51 |
| 08/28/2026 17:56 | 12 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 3 | 25.52 |
| 08/28/2026 17:56 | 9 | 25.52 |
| 08/28/2026 17:56 | 66 | 25.52 |
| 08/28/2026 17:56 | 1 | 25.52 |
| 08/28/2026 17:56 | 100 | 25.52 |
| 08/28/2026 17:56 | 67 | 25.52 |
| 08/28/2026 17:56 | 6 | 25.52 |
| 08/28/2026 17:56 | 61 | 25.52 |
| 08/28/2026 17:56 | 5 | 25.52 |
| 08/28/2026 17:56 | 34 | 25.52 |
| 08/28/2026 17:56 | 39 | 25.52 |
| 08/28/2026 17:56 | 16 | 25.52 |
| 08/28/2026 17:56 | 8 | 25.52 |
| 08/28/2026 17:56 | 12 | 25.52 |
| 08/28/2026 17:56 | 5 | 25.52 |
| 08/28/2026 17:56 | 1 | 25.52 |
| 08/28/2026 17:56 | 4 | 25.53 |
| 08/28/2026 17:56 | 7 | 25.53 |
| 08/28/2026 17:56 | 5 | 25.53 |
| 08/28/2026 17:56 | 17 | 25.53 |
| 08/28/2026 17:56 | 7 | 25.53 |
| 08/28/2026 17:56 | 5 | 25.53 |
| 08/28/2026 17:56 | 1 | 25.53 |
| 08/28/2026 17:56 | 2 | 25.53 |
| 08/28/2026 17:56 | 1 | 25.53 |
| 08/28/2026 17:56 | 12 | 25.54 |
| 08/28/2026 17:56 | 36 | 25.54 |
| 08/28/2026 17:56 | 36 | 25.545 |
| 08/28/2026 17:56 | 9 | 25.54 |
| 08/28/2026 17:56 | 1 | 25.54 |
| 08/28/2026 17:56 | 95 | 25.54 |
| 08/28/2026 17:56 | 4 | 25.54 |
| 08/28/2026 17:56 | 36 | 25.54 |
| 08/28/2026 17:56 | 5 | 25.55 |
| 08/28/2026 17:56 | 80 | 25.55 |
| 08/28/2026 17:56 | 83 | 25.55 |
| 08/28/2026 17:56 | 1 | 25.55 |
| 08/28/2026 17:56 | 46 | 25.55 |
| 08/28/2026 17:56 | 3 | 25.55 |
| 08/28/2026 17:56 | 1 | 25.55 |
| 08/28/2026 17:56 | 5 | 25.55 |
| 08/28/2026 17:56 | 27 | 25.55 |
| 08/28/2026 17:56 | 1 | 25.55 |
| 08/28/2026 17:55 | 41 | 25.56 |
| 08/28/2026 17:55 | 2 | 25.56 |
| 08/28/2026 17:55 | 12 | 25.555 |
| 08/28/2026 17:55 | 2 | 25.55 |
| 08/28/2026 17:55 | 3 | 25.55 |
| 08/28/2026 17:55 | 3 | 25.55 |
| 08/28/2026 17:55 | 6 | 25.55 |
| 08/28/2026 17:55 | 1 | 25.55 |
| 08/28/2026 17:55 | 3 | 25.55 |
| 08/28/2026 17:55 | 7 | 25.55 |
| 08/28/2026 17:55 | 3 | 25.55 |
| 08/28/2026 17:55 | 4 | 25.55 |
| 08/28/2026 17:55 | 100 | 25.55 |
| 08/28/2026 17:55 | 19 | 25.55 |
| 08/28/2026 17:55 | 11 | 25.55 |
| 08/28/2026 17:55 | 3 | 25.55 |
| 08/28/2026 17:55 | 6 | 25.555 |
| 08/28/2026 17:55 | 63 | 25.555 |
| 08/28/2026 17:55 | 60 | 25.56 |
| 08/28/2026 17:55 | 30 | 25.56 |
| 08/28/2026 17:55 | 7 | 25.56 |
| 08/28/2026 17:55 | 2 | 25.56 |
| 08/28/2026 17:55 | 2 | 25.56 |
| 08/28/2026 17:55 | 3 | 25.56 |
| 08/28/2026 17:55 | 23 | 25.56 |
| 08/28/2026 17:55 | 17 | 25.56 |
| 08/28/2026 17:55 | 33 | 25.56 |
| 08/28/2026 17:55 | 23 | 25.55 |
| 08/28/2026 17:55 | 17 | 25.55 |
| 08/28/2026 17:55 | 100 | 25.56 |
| 08/28/2026 17:55 | 9 | 25.54 |
| 08/28/2026 17:55 | 100 | 25.54 |
| 08/28/2026 17:55 | 100 | 25.54 |
| 08/28/2026 17:55 | 6 | 25.54 |
| 08/28/2026 17:55 | 58 | 25.54 |
| 08/28/2026 17:55 | 12 | 25.54 |
| 08/28/2026 17:55 | 30 | 25.54 |
| 08/28/2026 17:55 | 20 | 25.54 |
| 08/28/2026 17:55 | 63 | 25.56 |
| 08/28/2026 17:55 | 11 | 25.55 |
| 08/28/2026 17:55 | 100 | 25.54 |
| 08/28/2026 17:55 | 32 | 25.54 |
| 08/28/2026 17:55 | 63 | 25.54 |
| 08/28/2026 17:55 | 5 | 25.54 |
| 08/28/2026 17:55 | 58 | 25.54 |
| 08/28/2026 17:55 | 167 | 25.54 |
| 08/28/2026 17:55 | 33 | 25.54 |
| 08/28/2026 17:55 | 12 | 25.55 |
| 08/28/2026 17:55 | 61 | 25.55 |
| 08/28/2026 17:55 | 3 | 25.56 |
| 08/28/2026 17:54 | 99 | 25.58 |
| 08/28/2026 17:54 | 100 | 25.56 |
| 08/28/2026 17:54 | 25 | 25.56 |
| 08/28/2026 17:54 | 46 | 25.56 |
| 08/28/2026 17:54 | 125 | 25.57 |
| 08/28/2026 17:53 | 100 | 25.57 |
| 08/28/2026 17:53 | 12 | 25.57 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 3 | 25.58 |
| 08/28/2026 17:53 | 1 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 87 | 25.58 |
| 08/28/2026 17:53 | 13 | 25.58 |
| 08/28/2026 17:53 | 79 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.58 |
| 08/28/2026 17:53 | 15 | 25.58 |
| 08/28/2026 17:53 | 4 | 25.575 |
| 08/28/2026 17:53 | 4 | 25.57 |
| 08/28/2026 17:53 | 4 | 25.57 |
| 08/28/2026 17:53 | 12 | 25.56 |
| 08/28/2026 17:53 | 4 | 25.56 |
| 08/28/2026 17:53 | 4 | 25.57 |
| 08/28/2026 17:53 | 7 | 25.57 |
| 08/28/2026 17:53 | 100 | 25.55 |
| 08/28/2026 17:53 | 43 | 25.555 |
| 08/28/2026 17:53 | 200 | 25.555 |
| 08/28/2026 17:53 | 29 | 25.56 |
| 08/28/2026 17:53 | 19 | 25.56 |
| 08/28/2026 17:53 | 2 | 25.56 |
| 08/28/2026 17:53 | 75 | 25.55 |
| 08/28/2026 17:53 | 25 | 25.55 |
| 08/28/2026 17:53 | 100 | 25.55 |
| 08/28/2026 17:52 | 76 | 25.56 |
| 08/28/2026 17:52 | 28 | 25.56 |
| 08/28/2026 17:52 | 134 | 25.56 |
| 08/28/2026 17:52 | 138 | 25.56 |
| 08/28/2026 17:52 | 4 | 25.56 |
| 08/28/2026 17:52 | 63 | 25.58 |
| 08/28/2026 17:52 | 10 | 25.57 |
| 08/28/2026 17:52 | 20 | 25.56 |
| 08/28/2026 17:52 | 10 | 25.55 |
| 08/28/2026 17:52 | 6 | 25.56 |
| 08/28/2026 17:52 | 4 | 25.56 |
| 08/28/2026 17:52 | 12 | 25.57 |
| 08/28/2026 17:51 | 1 | 25.59 |
| 08/28/2026 17:51 | 127 | 25.59 |
| 08/28/2026 17:51 | 4 | 25.59 |
| 08/28/2026 17:51 | 100 | 25.58 |
| 08/28/2026 17:51 | 60 | 25.60 |
| 08/28/2026 17:51 | 27 | 25.61 |
| 08/28/2026 17:51 | 27 | 25.61 |
| 08/28/2026 17:51 | 100 | 25.61 |
| 08/28/2026 17:51 | 67 | 25.61 |
| 08/28/2026 17:51 | 48 | 25.61 |
| 08/28/2026 17:51 | 1 | 25.62 |
| 08/28/2026 17:51 | 1 | 25.63 |
| 08/28/2026 17:51 | 27 | 25.62 |
| 08/28/2026 17:51 | 73 | 25.62 |
| 08/28/2026 17:50 | 63 | 25.635 |
| 08/28/2026 17:50 | 63 | 25.635 |
| 08/28/2026 17:50 | 88 | 25.64 |
| 08/28/2026 17:50 | 1 | 25.64 |
| 08/28/2026 17:50 | 18 | 25.64 |
| 08/28/2026 17:50 | 10 | 25.64 |
| 08/28/2026 17:50 | 45 | 25.62 |
| 08/28/2026 17:50 | 2 | 25.62 |
| 08/28/2026 17:49 | 100 | 25.58 |
| 08/28/2026 17:48 | 63 | 25.59 |
| 08/28/2026 17:47 | 100 | 25.595 |
| 08/28/2026 17:47 | 100 | 25.58 |
| 08/28/2026 17:47 | 100 | 25.58 |
| 08/28/2026 17:47 | 70 | 25.58 |
| 08/28/2026 17:47 | 66 | 25.58 |
| 08/28/2026 17:47 | 64 | 25.59 |
| 08/28/2026 17:47 | 40 | 25.59 |
| 08/28/2026 17:47 | 3 | 25.59 |
| 08/28/2026 17:47 | 17 | 25.59 |
| 08/28/2026 17:47 | 39 | 25.59 |
| 08/28/2026 17:47 | 66 | 25.60 |
| 08/28/2026 17:47 | 50 | 25.60 |
| 08/28/2026 17:47 | 50 | 25.60 |
| 08/28/2026 17:47 | 40 | 25.60 |
| 08/28/2026 17:47 | 3 | 25.60 |
| 08/28/2026 17:47 | 55 | 25.60 |
| 08/28/2026 17:47 | 57 | 25.61 |
| 08/28/2026 17:47 | 6 | 25.62 |
| 08/28/2026 17:46 | 7 | 25.63 |
| 08/28/2026 17:46 | 100 | 25.625 |
| 08/28/2026 17:45 | 2 | 25.60 |
| 08/28/2026 17:44 | 25 | 25.61 |
| 08/28/2026 17:44 | 20 | 25.61 |
| 08/28/2026 17:44 | 10 | 25.61 |
| 08/28/2026 17:44 | 34 | 25.62 |
| 08/28/2026 17:44 | 41 | 25.64 |
| 08/28/2026 17:44 | 6 | 25.64 |
| 08/28/2026 17:44 | 60 | 25.64 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 100 | 25.62 |
| 08/28/2026 17:44 | 300 | 25.63 |
| 08/28/2026 17:44 | 35 | 25.63 |
| 08/28/2026 17:44 | 5 | 25.63 |
| 08/28/2026 17:44 | 100 | 25.63 |
| 08/28/2026 17:44 | 48 | 25.63 |
| 08/28/2026 17:44 | 60 | 25.63 |
| 08/28/2026 17:44 | 19 | 25.63 |
| 08/28/2026 17:44 | 1 | 25.63 |
| 08/28/2026 17:44 | 49 | 25.64 |
| 08/28/2026 17:44 | 100 | 25.64 |
| 08/28/2026 17:44 | 10 | 25.65 |
| 08/28/2026 17:44 | 100 | 25.65 |
| 08/28/2026 17:44 | 70 | 25.67 |
| 08/28/2026 17:43 | 6 | 25.67 |
| 08/28/2026 17:43 | 7 | 25.67 |
| 08/28/2026 17:43 | 2 | 25.67 |
| 08/28/2026 17:43 | 100 | 25.67 |
| 08/28/2026 17:43 | 50 | 25.67 |
| 08/28/2026 17:43 | 37 | 25.66 |
| 08/28/2026 17:43 | 63 | 25.66 |
| 08/28/2026 17:43 | 100 | 25.66 |
| 08/28/2026 17:43 | 100 | 25.66 |
| 08/28/2026 17:43 | 100 | 25.66 |
| 08/28/2026 17:43 | 63 | 25.66 |
| 08/28/2026 17:43 | 8 | 25.66 |
| 08/28/2026 17:43 | 27 | 25.66 |
| 08/28/2026 17:43 | 37 | 25.66 |
| 08/28/2026 17:43 | 7 | 25.66 |
| 08/28/2026 17:43 | 12 | 25.66 |
| 08/28/2026 17:43 | 19 | 25.66 |
| 08/28/2026 17:43 | 37 | 25.66 |
| 08/28/2026 17:43 | 37 | 25.66 |
| 08/28/2026 17:43 | 39 | 25.66 |
| 08/28/2026 17:43 | 100 | 25.66 |
| 08/28/2026 17:43 | 44 | 25.66 |
| 08/28/2026 17:43 | 20 | 25.66 |
| 08/28/2026 17:43 | 100 | 25.67 |
| 08/28/2026 17:43 | 66 | 25.67 |
| 08/28/2026 17:43 | 31 | 25.67 |
| 08/28/2026 17:43 | 15 | 25.67 |
| 08/28/2026 17:43 | 30 | 25.67 |
| 08/28/2026 17:43 | 96 | 25.695 |
| 08/28/2026 17:43 | 26 | 25.69 |
| 08/28/2026 17:43 | 100 | 25.69 |
| 08/28/2026 17:43 | 26 | 25.69 |
| 08/28/2026 17:43 | 126 | 25.705 |
| 08/28/2026 17:43 | 126 | 25.705 |
| 08/28/2026 17:43 | 4 | 25.70 |
| 08/28/2026 17:43 | 85 | 25.73 |
| 08/28/2026 17:43 | 6 | 25.73 |
| 08/28/2026 17:43 | 100 | 25.72 |
| 08/28/2026 17:43 | 8 | 25.72 |
| 08/28/2026 17:43 | 100 | 25.71 |
| 08/28/2026 17:43 | 100 | 25.71 |
| 08/28/2026 17:43 | 4 | 25.71 |
| 08/28/2026 17:43 | 100 | 25.70 |
| 08/28/2026 17:43 | 68 | 25.70 |
| 08/28/2026 17:43 | 389 | 25.70 |
| 08/28/2026 17:43 | 6 | 25.70 |
| 08/28/2026 17:43 | 300 | 25.69 |
| 08/28/2026 17:43 | 125 | 25.69 |
| 08/28/2026 17:43 | 100 | 25.67 |
| 08/28/2026 17:43 | 4 | 25.67 |
| 08/28/2026 17:43 | 6 | 25.66 |
| 08/28/2026 17:43 | 6 | 25.64 |
| 08/28/2026 17:43 | 100 | 25.64 |
| 08/28/2026 17:43 | 35 | 25.63 |
| 08/28/2026 17:43 | 45 | 25.63 |
| 08/28/2026 17:43 | 10 | 25.64 |
| 08/28/2026 17:43 | 100 | 25.64 |
| 08/28/2026 17:43 | 69 | 25.64 |
| 08/28/2026 17:42 | 3 | 25.65 |
| 08/28/2026 17:42 | 60 | 25.65 |
| 08/28/2026 17:42 | 100 | 25.65 |
| 08/28/2026 17:42 | 20 | 25.65 |
| 08/28/2026 17:42 | 100 | 25.68 |
| 08/28/2026 17:42 | 100 | 25.68 |
| 08/28/2026 17:42 | 125 | 25.67 |
| 08/28/2026 17:42 | 4 | 25.67 |
| 08/28/2026 17:42 | 100 | 25.66 |
| 08/28/2026 17:41 | 100 | 25.665 |
| 08/28/2026 17:41 | 20 | 25.64 |
| 08/28/2026 17:41 | 10 | 25.64 |
| 08/28/2026 17:41 | 11 | 25.64 |
| 08/28/2026 17:41 | 1 | 25.64 |
| 08/28/2026 17:41 | 6 | 25.64 |
| 08/28/2026 17:41 | 20 | 25.65 |
| 08/28/2026 17:41 | 20 | 25.65 |
| 08/28/2026 17:40 | 100 | 25.665 |
| 08/28/2026 17:40 | 10 | 25.67 |
| 08/28/2026 17:40 | 1 | 25.68 |
| 08/28/2026 17:40 | 60 | 25.68 |
| 08/28/2026 17:40 | 40 | 25.68 |
| 08/28/2026 17:39 | 60 | 25.69 |
| 08/28/2026 17:39 | 10 | 25.70 |
| 08/28/2026 17:39 | 6 | 25.69 |
| 08/28/2026 17:39 | 20 | 25.69 |
| 08/28/2026 17:39 | 80 | 25.70 |
| 08/28/2026 17:39 | 20 | 25.70 |
| 08/28/2026 17:38 | 3 | 25.71 |
| 08/28/2026 17:38 | 60 | 25.71 |
| 08/28/2026 17:38 | 34 | 25.71 |
| 08/28/2026 17:38 | 3 | 25.72 |
| 08/28/2026 17:38 | 1 | 25.72 |
| 08/28/2026 17:38 | 20 | 25.72 |
| 08/28/2026 17:38 | 6 | 25.73 |
| 08/28/2026 17:38 | 16 | 25.73 |
| 08/28/2026 17:38 | 44 | 25.73 |
| 08/28/2026 17:38 | 56 | 25.73 |
| 08/28/2026 17:38 | 5 | 25.74 |
| 08/28/2026 17:37 | 1 | 25.75 |
| 08/28/2026 17:37 | 4 | 25.76 |
| 08/28/2026 17:37 | 100 | 25.76 |
| 08/28/2026 17:37 | 100 | 25.76 |
| 08/28/2026 17:37 | 100 | 25.76 |
| 08/28/2026 17:37 | 100 | 25.78 |
| 08/28/2026 17:37 | 6 | 25.78 |
| 08/28/2026 17:37 | 60 | 25.78 |
| 08/28/2026 17:37 | 100 | 25.78 |
| 08/28/2026 17:36 | 37 | 25.80 |
| 08/28/2026 17:36 | 63 | 25.80 |
| 08/28/2026 17:36 | 7 | 25.79 |
| 08/28/2026 17:36 | 63 | 25.76 |
| 08/28/2026 17:36 | 11 | 25.75 |
| 08/28/2026 17:36 | 100 | 25.75 |
| 08/28/2026 17:36 | 2 | 25.75 |
| 08/28/2026 17:35 | 1 | 25.76 |
| 08/28/2026 17:35 | 5 | 25.76 |
| 08/28/2026 17:35 | 20 | 25.76 |
| 08/28/2026 17:35 | 13 | 25.77 |
| 08/28/2026 17:35 | 5 | 25.77 |
| 08/28/2026 17:35 | 4 | 25.77 |
| 08/28/2026 17:34 | 2 | 25.78 |
| 08/28/2026 17:34 | 100 | 25.78 |
| 08/28/2026 17:34 | 100 | 25.78 |
| 08/28/2026 17:34 | 5 | 25.78 |
| 08/28/2026 17:33 | 14 | 25.80 |
| 08/28/2026 17:33 | 37 | 25.78 |
| 08/28/2026 17:33 | 63 | 25.78 |
| 08/28/2026 17:33 | 200 | 25.77 |
| 08/28/2026 17:33 | 72 | 25.77 |
| 08/28/2026 17:33 | 28 | 25.77 |
| 08/28/2026 17:33 | 24 | 25.76 |
| 08/28/2026 17:33 | 5 | 25.76 |
| 08/28/2026 17:33 | 100 | 25.76 |
| 08/28/2026 17:32 | 83 | 25.76 |
| 08/28/2026 17:32 | 13 | 25.76 |
| 08/28/2026 17:32 | 4 | 25.76 |
| 08/28/2026 17:31 | 12 | 25.745 |
| 08/28/2026 17:31 | 11 | 25.74 |
| 08/28/2026 17:31 | 63 | 25.74 |
| 08/28/2026 17:31 | 63 | 25.74 |
| 08/28/2026 17:31 | 63 | 25.74 |
| 08/28/2026 17:31 | 63 | 25.74 |
| 08/28/2026 17:30 | 12 | 25.73 |
| 08/28/2026 17:30 | 63 | 25.73 |
| 08/28/2026 17:30 | 25 | 25.73 |
| 08/28/2026 17:30 | 100 | 25.73 |
| 08/28/2026 17:30 | 1 | 25.73 |
| 08/28/2026 17:30 | 12 | 25.73 |
| 08/28/2026 17:30 | 63 | 25.74 |
| 08/28/2026 17:29 | 61 | 25.74 |
| 08/28/2026 17:29 | 20 | 25.74 |
| 08/28/2026 17:29 | 2 | 25.74 |
| 08/28/2026 17:29 | 5 | 25.75 |
| 08/28/2026 17:29 | 100 | 25.75 |
| 08/28/2026 17:29 | 2 | 25.75 |
| 08/28/2026 17:29 | 1 | 25.76 |
| 08/28/2026 17:29 | 96 | 25.76 |
| 08/28/2026 17:29 | 4 | 25.76 |
| 08/28/2026 17:29 | 4 | 25.76 |
| 08/28/2026 17:29 | 2 | 25.76 |
| 08/28/2026 17:29 | 63 | 25.77 |
| 08/28/2026 17:29 | 10 | 25.77 |
| 08/28/2026 17:29 | 11 | 25.77 |
| 08/28/2026 17:29 | 1 | 25.77 |
| 08/28/2026 17:29 | 100 | 25.77 |
| 08/28/2026 17:29 | 8 | 25.79 |
| 08/28/2026 17:29 | 39 | 25.79 |
| 08/28/2026 17:28 | 10 | 25.79 |
| 08/28/2026 17:28 | 5 | 25.79 |
| 08/28/2026 17:28 | 10 | 25.79 |
| 08/28/2026 17:28 | 28 | 25.78 |
| 08/28/2026 17:28 | 28 | 25.78 |
| 08/28/2026 17:28 | 100 | 25.775 |
| 08/28/2026 17:28 | 28 | 25.78 |
| 08/28/2026 17:28 | 28 | 25.78 |
| 08/28/2026 17:28 | 28 | 25.78 |
| 08/28/2026 17:28 | 15 | 25.78 |
| 08/28/2026 17:28 | 36 | 25.77 |
| 08/28/2026 17:28 | 1 | 25.77 |
| 08/28/2026 17:28 | 1 | 25.77 |
| 08/28/2026 17:28 | 1 | 25.77 |
| 08/28/2026 17:28 | 10 | 25.77 |
| 08/28/2026 17:28 | 28 | 25.77 |
| 08/28/2026 17:28 | 10 | 25.77 |
| 08/28/2026 17:28 | 1 | 25.77 |
| 08/28/2026 17:28 | 100 | 25.78 |
| 08/28/2026 17:28 | 20 | 25.78 |
| 08/28/2026 17:27 | 6 | 25.79 |
| 08/28/2026 17:27 | 6 | 25.79 |
| 08/28/2026 17:27 | 20 | 25.79 |
| 08/28/2026 17:27 | 51 | 25.80 |
| 08/28/2026 17:27 | 59 | 25.80 |
| 08/28/2026 17:27 | 5 | 25.80 |
| 08/28/2026 17:27 | 5 | 25.81 |
| 08/28/2026 17:27 | 100 | 25.81 |
| 08/28/2026 17:27 | 63 | 25.81 |
| 08/28/2026 17:27 | 20 | 25.81 |
| 08/28/2026 17:27 | 100 | 25.82 |
| 08/28/2026 17:27 | 62 | 25.82 |
| 08/28/2026 17:27 | 64 | 25.82 |
| 08/28/2026 17:27 | 1 | 25.82 |
| 08/28/2026 17:27 | 12 | 25.82 |
| 08/28/2026 17:27 | 100 | 25.82 |
| 08/28/2026 17:27 | 100 | 25.82 |
| 08/28/2026 17:27 | 1 | 25.84 |
| 08/28/2026 17:27 | 24 | 25.84 |
| 08/28/2026 17:27 | 8 | 25.84 |
| 08/28/2026 17:27 | 1 | 25.83 |
| 08/28/2026 17:27 | 2 | 25.83 |
| 08/28/2026 17:27 | 1 | 25.83 |
| 08/28/2026 17:27 | 1 | 25.83 |
| 08/28/2026 17:27 | 2 | 25.83 |
| 08/28/2026 17:27 | 1 | 25.83 |
| 08/28/2026 17:27 | 1 | 25.83 |
| 08/28/2026 17:27 | 2 | 25.83 |
| 08/28/2026 17:27 | 13 | 25.83 |
| 08/28/2026 17:27 | 11 | 25.83 |
| 08/28/2026 17:27 | 36 | 25.83 |
| 08/28/2026 17:27 | 10 | 25.83 |
| 08/28/2026 17:27 | 50 | 25.84 |
| 08/28/2026 17:26 | 66 | 25.85 |
| 08/28/2026 17:26 | 10 | 25.85 |
| 08/28/2026 17:26 | 11 | 25.85 |
| 08/28/2026 17:26 | 100 | 25.85 |
| 08/28/2026 17:26 | 100 | 25.85 |
| 08/28/2026 17:26 | 10 | 25.85 |
| 08/28/2026 17:26 | 10 | 25.85 |
| 08/28/2026 17:26 | 100 | 25.85 |
| 08/28/2026 17:26 | 100 | 25.85 |
| 08/28/2026 17:26 | 6 | 25.85 |
| 08/28/2026 17:26 | 4 | 25.85 |
| 08/28/2026 17:26 | 3 | 25.84 |
| 08/28/2026 17:26 | 8 | 25.83 |
| 08/28/2026 17:26 | 37 | 25.825 |
| 08/28/2026 17:26 | 63 | 25.825 |
| 08/28/2026 17:25 | 63 | 25.825 |
| 08/28/2026 17:25 | 100 | 25.825 |
| 08/28/2026 17:25 | 100 | 25.825 |
| 08/28/2026 17:25 | 100 | 25.825 |
| 08/28/2026 17:25 | 100 | 25.825 |
| 08/28/2026 17:25 | 14 | 25.82 |
| 08/28/2026 17:25 | 100 | 25.815 |
| 08/28/2026 17:24 | 4 | 25.81 |
| 08/28/2026 17:24 | 15 | 25.81 |
| 08/28/2026 17:24 | 16 | 25.81 |
| 08/28/2026 17:24 | 16 | 25.81 |
| 08/28/2026 17:24 | 15 | 25.81 |
| 08/28/2026 17:24 | 10 | 25.81 |
| 08/28/2026 17:24 | 6 | 25.81 |
| 08/28/2026 17:24 | 10 | 25.80 |
| 08/28/2026 17:24 | 5 | 25.79 |
| 08/28/2026 17:24 | 8 | 25.79 |
| 08/28/2026 17:24 | 100 | 25.77 |
| 08/28/2026 17:24 | 8 | 25.77 |
| 08/28/2026 17:24 | 19 | 25.77 |
| 08/28/2026 17:24 | 8 | 25.77 |
| 08/28/2026 17:24 | 100 | 25.77 |
| 08/28/2026 17:24 | 1 | 25.77 |
| 08/28/2026 17:24 | 27 | 25.78 |
| 08/28/2026 17:24 | 6 | 25.78 |
| 08/28/2026 17:23 | 28 | 25.78 |
| 08/28/2026 17:23 | 63 | 25.785 |
| 08/28/2026 17:23 | 10 | 25.78 |
| 08/28/2026 17:23 | 1 | 25.78 |
| 08/28/2026 17:23 | 1 | 25.78 |
| 08/28/2026 17:23 | 1 | 25.78 |
| 08/28/2026 17:23 | 100 | 25.78 |
| 08/28/2026 17:23 | 10 | 25.77 |
| 08/28/2026 17:23 | 50 | 25.77 |
| 08/28/2026 17:23 | 50 | 25.77 |
| 08/28/2026 17:23 | 10 | 25.77 |
| 08/28/2026 17:23 | 10 | 25.77 |
| 08/28/2026 17:23 | 100 | 25.77 |
| 08/28/2026 17:23 | 4 | 25.76 |
| 08/28/2026 17:23 | 100 | 25.75 |
| 08/28/2026 17:23 | 100 | 25.75 |
| 08/28/2026 17:23 | 100 | 25.75 |
| 08/28/2026 17:23 | 78 | 25.75 |
| 08/28/2026 17:23 | 52 | 25.75 |
| 08/28/2026 17:22 | 12 | 25.76 |
| 08/28/2026 17:22 | 100 | 25.77 |
| 08/28/2026 17:22 | 100 | 25.77 |
| 08/28/2026 17:22 | 100 | 25.77 |
| 08/28/2026 17:22 | 99 | 25.77 |
| 08/28/2026 17:22 | 45 | 25.77 |
| 08/28/2026 17:22 | 63 | 25.77 |
| 08/28/2026 17:22 | 1 | 25.77 |
| 08/28/2026 17:22 | 97 | 25.78 |
| 08/28/2026 17:22 | 3 | 25.78 |
| 08/28/2026 17:22 | 1 | 25.78 |
| 08/28/2026 17:20 | 77 | 25.79 |
| 08/28/2026 17:20 | 23 | 25.79 |
| 08/28/2026 17:20 | 100 | 25.79 |
| 08/28/2026 17:20 | 60 | 25.79 |
| 08/28/2026 17:20 | 2 | 25.79 |
| 08/28/2026 17:20 | 40 | 25.79 |
| 08/28/2026 17:20 | 19 | 25.79 |
| 08/28/2026 17:20 | 100 | 25.79 |
| 08/28/2026 17:20 | 45 | 25.79 |
| 08/28/2026 17:20 | 20 | 25.79 |
| 08/28/2026 17:20 | 33 | 25.80 |
| 08/28/2026 17:20 | 10 | 25.80 |
| 08/28/2026 17:20 | 1 | 25.80 |
| 08/28/2026 17:20 | 30 | 25.80 |
| 08/28/2026 17:20 | 10 | 25.80 |
| 08/28/2026 17:20 | 10 | 25.80 |
| 08/28/2026 17:20 | 100 | 25.79 |
| 08/28/2026 17:20 | 100 | 25.79 |
| 08/28/2026 17:17 | 63 | 25.785 |
| 08/28/2026 17:17 | 63 | 25.785 |
| 08/28/2026 17:17 | 5 | 25.78 |
| 08/28/2026 17:17 | 1 | 25.78 |
| 08/28/2026 17:17 | 52 | 25.78 |
| 08/28/2026 17:17 | 22 | 25.78 |
| 08/28/2026 17:17 | 80 | 25.78 |
| 08/28/2026 17:17 | 80 | 25.79 |
| 08/28/2026 17:17 | 55 | 25.79 |
| 08/28/2026 17:17 | 60 | 25.805 |
| 08/28/2026 17:17 | 26 | 25.80 |
| 08/28/2026 17:17 | 37 | 25.80 |
| 08/28/2026 17:17 | 63 | 25.80 |
| 08/28/2026 17:16 | 100 | 25.79 |
| 08/28/2026 17:15 | 10 | 25.79 |
| 08/28/2026 17:15 | 13 | 25.79 |
| 08/28/2026 17:15 | 10 | 25.78 |
| 08/28/2026 17:15 | 45 | 25.76 |
| 08/28/2026 17:15 | 4 | 25.76 |
| 08/28/2026 17:15 | 37 | 25.75 |
| 08/28/2026 17:15 | 63 | 25.75 |
| 08/28/2026 17:15 | 40 | 25.76 |
| 08/28/2026 17:15 | 60 | 25.76 |
| 08/28/2026 17:15 | 1 | 25.76 |
| 08/28/2026 17:15 | 20 | 25.76 |
| 08/28/2026 17:15 | 45 | 25.76 |
| 08/28/2026 17:15 | 10 | 25.76 |
| 08/28/2026 17:15 | 92 | 25.76 |
| 08/28/2026 17:14 | 63 | 25.775 |
| 08/28/2026 17:14 | 1 | 25.775 |
| 08/28/2026 17:14 | 8 | 25.76 |
| 08/28/2026 17:14 | 13 | 25.78 |
| 08/28/2026 17:14 | 1 | 25.78 |
| 08/28/2026 17:14 | 60 | 25.78 |
| 08/28/2026 17:14 | 51 | 25.78 |
| 08/28/2026 17:14 | 100 | 25.78 |
| 08/28/2026 17:14 | 4 | 25.79 |
| 08/28/2026 17:13 | 40 | 25.82 |
| 08/28/2026 17:12 | 1 | 25.79 |
| 08/28/2026 17:12 | 95 | 25.78 |
| 08/28/2026 17:12 | 5 | 25.78 |
| 08/28/2026 17:12 | 10 | 25.77 |
| 08/28/2026 17:12 | 100 | 25.77 |
| 08/28/2026 17:11 | 10 | 25.76 |
| 08/28/2026 17:11 | 4 | 25.76 |
| 08/28/2026 17:10 | 10 | 25.75 |
| 08/28/2026 17:10 | 62 | 25.76 |
| 08/28/2026 17:10 | 388 | 25.76 |
| 08/28/2026 17:10 | 10 | 25.76 |
| 08/28/2026 17:10 | 16 | 25.76 |
| 08/28/2026 17:10 | 2 | 25.73 |
| 08/28/2026 17:10 | 61 | 25.73 |
| 08/28/2026 17:08 | 39 | 25.73 |
| 08/28/2026 17:08 | 4 | 25.73 |
| 08/28/2026 17:07 | 23 | 25.735 |
| 08/28/2026 17:07 | 77 | 25.735 |
| 08/28/2026 17:07 | 5 | 25.73 |
| 08/28/2026 17:07 | 2 | 25.73 |
| 08/28/2026 17:07 | 45 | 25.73 |
| 08/28/2026 17:07 | 5 | 25.75 |
| 08/28/2026 17:07 | 100 | 25.75 |
| 08/28/2026 17:07 | 100 | 25.75 |
| 08/28/2026 17:06 | 37 | 25.76 |
| 08/28/2026 17:06 | 63 | 25.76 |
| 08/28/2026 17:06 | 12 | 25.78 |
| 08/28/2026 17:05 | 96 | 25.785 |
| 08/28/2026 17:05 | 6 | 25.78 |
| 08/28/2026 17:05 | 6 | 25.78 |
| 08/28/2026 17:05 | 10 | 25.77 |
| 08/28/2026 17:05 | 10 | 25.77 |
| 08/28/2026 17:05 | 10 | 25.76 |
| 08/28/2026 17:05 | 20 | 25.76 |
| 08/28/2026 17:05 | 1 | 25.73 |
| 08/28/2026 17:03 | 63 | 25.725 |
| 08/28/2026 17:03 | 10 | 25.72 |
| 08/28/2026 17:03 | 100 | 25.72 |
| 08/28/2026 17:02 | 100 | 25.70 |
| 08/28/2026 17:02 | 10 | 25.70 |
| 08/28/2026 17:02 | 24 | 25.70 |
| 08/28/2026 17:02 | 35 | 25.70 |
| 08/28/2026 17:02 | 5 | 25.72 |
| 08/28/2026 17:02 | 40 | 25.72 |
| 08/28/2026 17:02 | 60 | 25.72 |
| 08/28/2026 17:02 | 63 | 25.73 |
| 08/28/2026 17:01 | 100 | 25.735 |
| 08/28/2026 17:01 | 10 | 25.735 |
| 08/28/2026 17:01 | 10 | 25.735 |
| 08/28/2026 17:01 | 10 | 25.735 |
| 08/28/2026 17:01 | 43 | 25.735 |
| 08/28/2026 17:00 | 10 | 25.745 |
| 08/28/2026 17:00 | 100 | 25.745 |
| 08/28/2026 17:00 | 100 | 25.74 |
| 08/28/2026 16:59 | 100 | 25.735 |
| 08/28/2026 16:58 | 100 | 25.725 |
| 08/28/2026 16:58 | 12 | 25.73 |
| 08/28/2026 16:57 | 12 | 25.72 |
| 08/28/2026 16:57 | 60 | 25.73 |
| 08/28/2026 16:57 | 37 | 25.74 |
| 08/28/2026 16:57 | 63 | 25.74 |
| 08/28/2026 16:57 | 11 | 25.75 |
| 08/28/2026 16:57 | 9 | 25.75 |
| 08/28/2026 16:57 | 312 | 25.74 |
| 08/28/2026 16:57 | 300 | 25.74 |
| 08/28/2026 16:57 | 100 | 25.73 |
| 08/28/2026 16:57 | 100 | 25.72 |
| 08/28/2026 16:57 | 95 | 25.72 |
| 08/28/2026 16:57 | 56 | 25.72 |
| 08/28/2026 16:57 | 5 | 25.72 |
| 08/28/2026 16:57 | 100 | 25.73 |
| 08/28/2026 16:57 | 39 | 25.73 |
| 08/28/2026 16:57 | 15 | 25.73 |
| 08/28/2026 16:57 | 15 | 25.73 |
| 08/28/2026 16:56 | 20 | 25.75 |
| 08/28/2026 16:56 | 12 | 25.755 |
| 08/28/2026 16:56 | 100 | 25.74 |
| 08/28/2026 16:56 | 2 | 25.74 |
| 08/28/2026 16:55 | 100 | 25.75 |
| 08/28/2026 16:55 | 50 | 25.75 |
| 08/28/2026 16:55 | 2 | 25.75 |
| 08/28/2026 16:55 | 6 | 25.74 |
| 08/28/2026 16:55 | 1 | 25.75 |
| 08/28/2026 16:55 | 3 | 25.75 |
| 08/28/2026 16:55 | 4 | 25.765 |
| 08/28/2026 16:54 | 100 | 25.77 |
| 08/28/2026 16:54 | 17 | 25.77 |
| 08/28/2026 16:54 | 10 | 25.77 |
| 08/28/2026 16:54 | 100 | 25.75 |
| 08/28/2026 16:54 | 10 | 25.745 |
| 08/28/2026 16:53 | 1 | 25.75 |
| 08/28/2026 16:52 | 50 | 25.75 |
| 08/28/2026 16:52 | 4 | 25.74 |
| 08/28/2026 16:51 | 1 | 25.73 |
| 08/28/2026 16:51 | 2 | 25.75 |
| 08/28/2026 16:51 | 100 | 25.76 |
| 08/28/2026 16:51 | 19 | 25.76 |
| 08/28/2026 16:51 | 1 | 25.76 |
| 08/28/2026 16:51 | 50 | 25.78 |
| 08/28/2026 16:51 | 100 | 25.78 |
| 08/28/2026 16:51 | 100 | 25.78 |
| 08/28/2026 16:51 | 56 | 25.78 |
| 08/28/2026 16:51 | 25 | 25.795 |
| 08/28/2026 16:51 | 100 | 25.79 |
| 08/28/2026 16:51 | 6 | 25.79 |
| 08/28/2026 16:51 | 100 | 25.79 |
| 08/28/2026 16:50 | 92 | 25.80 |
| 08/28/2026 16:50 | 73 | 25.80 |
| 08/28/2026 16:48 | 24 | 25.80 |
| 08/28/2026 16:48 | 18 | 25.80 |
| 08/28/2026 16:48 | 63 | 25.785 |
| 08/28/2026 16:48 | 100 | 25.78 |
| 08/28/2026 16:46 | 241 | 25.78 |
| 08/28/2026 16:46 | 121 | 25.78 |
| 08/28/2026 16:46 | 196 | 25.76 |
| 08/28/2026 16:46 | 100 | 25.77 |
| 08/28/2026 16:46 | 100 | 25.77 |
| 08/28/2026 16:46 | 2 | 25.76 |
| 08/28/2026 16:46 | 11 | 25.78 |
| 08/28/2026 16:46 | 89 | 25.78 |
| 08/28/2026 16:46 | 97 | 25.78 |
| 08/28/2026 16:46 | 3 | 25.78 |
| 08/28/2026 16:45 | 14 | 25.82 |
| 08/28/2026 16:45 | 60 | 25.82 |
| 08/28/2026 16:45 | 5 | 25.80 |
| 08/28/2026 16:45 | 47 | 25.80 |
| 08/28/2026 16:45 | 47 | 25.81 |
| 08/28/2026 16:45 | 100 | 25.81 |
| 08/28/2026 16:45 | 37 | 25.82 |
| 08/28/2026 16:45 | 63 | 25.82 |
| 08/28/2026 16:45 | 100 | 25.82 |
| 08/28/2026 16:44 | 7 | 25.86 |
| 08/28/2026 16:43 | 63 | 25.84 |
| 08/28/2026 16:43 | 100 | 25.84 |
| 08/28/2026 16:43 | 100 | 25.83 |
| 08/28/2026 16:43 | 50 | 25.82 |
| 08/28/2026 16:43 | 4 | 25.82 |
| 08/28/2026 16:43 | 11 | 25.81 |
| 08/28/2026 16:43 | 63 | 25.81 |
| 08/28/2026 16:43 | 63 | 25.81 |
| 08/28/2026 16:43 | 63 | 25.81 |
| 08/28/2026 16:43 | 36 | 25.81 |
| 08/28/2026 16:43 | 100 | 25.81 |
| 08/28/2026 16:43 | 10 | 25.81 |
| 08/28/2026 16:42 | 100 | 25.83 |
| 08/28/2026 16:42 | 100 | 25.83 |
| 08/28/2026 16:41 | 100 | 25.86 |
| 08/28/2026 16:41 | 100 | 25.86 |
| 08/28/2026 16:41 | 100 | 25.86 |
| 08/28/2026 16:41 | 138 | 25.86 |
| 08/28/2026 16:40 | 39 | 25.90 |
| 08/28/2026 16:40 | 1 | 25.90 |
| 08/28/2026 16:40 | 10 | 25.89 |
| 08/28/2026 16:40 | 2 | 25.875 |
| 08/28/2026 16:40 | 5 | 25.88 |
| 08/28/2026 16:40 | 3 | 25.89 |
| 08/28/2026 16:40 | 39 | 25.89 |
| 08/28/2026 16:40 | 1 | 25.90 |
| 08/28/2026 16:40 | 100 | 25.90 |
| 08/28/2026 16:40 | 60 | 25.91 |
| 08/28/2026 16:40 | 25 | 25.91 |
| 08/28/2026 16:40 | 30 | 25.925 |
| 08/28/2026 16:39 | 63 | 25.92 |
| 08/28/2026 16:39 | 37 | 25.92 |
| 08/28/2026 16:39 | 63 | 25.92 |
| 08/28/2026 16:38 | 4 | 25.93 |
| 08/28/2026 16:38 | 6 | 25.93 |
| 08/28/2026 16:38 | 100 | 25.92 |
| 08/28/2026 16:38 | 1 | 25.89 |
| 08/28/2026 16:38 | 10 | 25.845 |
| 08/28/2026 16:37 | 60 | 25.82 |
| 08/28/2026 16:37 | 37 | 25.84 |
| 08/28/2026 16:37 | 63 | 25.84 |
| 08/28/2026 16:37 | 63 | 25.835 |
| 08/28/2026 16:36 | 3 | 25.84 |
| 08/28/2026 16:36 | 4 | 25.84 |
| 08/28/2026 16:36 | 100 | 25.84 |
| 08/28/2026 16:36 | 52 | 25.85 |
| 08/28/2026 16:36 | 100 | 25.85 |
| 08/28/2026 16:36 | 4 | 25.85 |
| 08/28/2026 16:36 | 3 | 25.87 |
| 08/28/2026 16:36 | 37 | 25.86 |
| 08/28/2026 16:36 | 63 | 25.86 |
| 08/28/2026 16:36 | 100 | 25.86 |
| 08/28/2026 16:36 | 6 | 25.84 |
| 08/28/2026 16:36 | 20 | 25.81 |
| 08/28/2026 16:35 | 63 | 25.80 |
| 08/28/2026 16:35 | 100 | 25.81 |
| 08/28/2026 16:34 | 51 | 25.83 |
| 08/28/2026 16:34 | 100 | 25.83 |
| 08/28/2026 16:34 | 100 | 25.83 |
| 08/28/2026 16:34 | 1 | 25.80 |
| 08/28/2026 16:34 | 200 | 25.78 |
| 08/28/2026 16:34 | 50 | 25.78 |
| 08/28/2026 16:34 | 10 | 25.78 |
| 08/28/2026 16:34 | 100 | 25.74 |
| 08/28/2026 16:34 | 1 | 25.745 |
| 08/28/2026 16:33 | 100 | 25.75 |
| 08/28/2026 16:33 | 4 | 25.75 |
| 08/28/2026 16:33 | 100 | 25.75 |
| 08/28/2026 16:33 | 1 | 25.74 |
| 08/28/2026 16:33 | 49 | 25.74 |
| 08/28/2026 16:33 | 5 | 25.75 |
| 08/28/2026 16:33 | 46 | 25.75 |
| 08/28/2026 16:33 | 100 | 25.76 |
| 08/28/2026 16:33 | 100 | 25.78 |
| 08/28/2026 16:33 | 100 | 25.78 |
| 08/28/2026 16:33 | 100 | 25.79 |
| 08/28/2026 16:33 | 100 | 25.79 |
| 08/28/2026 16:33 | 100 | 25.79 |
| 08/28/2026 16:33 | 100 | 25.79 |
| 08/28/2026 16:33 | 100 | 25.79 |
| 08/28/2026 16:33 | 37 | 25.79 |
| 08/28/2026 16:33 | 63 | 25.79 |
| 08/28/2026 16:33 | 50 | 25.80 |
| 08/28/2026 16:33 | 4 | 25.80 |
| 08/28/2026 16:33 | 4 | 25.81 |
| 08/28/2026 16:33 | 50 | 25.81 |
| 08/28/2026 16:33 | 6 | 25.81 |
| 08/28/2026 16:32 | 6 | 25.81 |
| 08/28/2026 16:32 | 100 | 25.78 |
| 08/28/2026 16:32 | 100 | 25.76 |
| 08/28/2026 16:31 | 30 | 25.74 |
| 08/28/2026 16:31 | 216 | 25.74 |
| 08/28/2026 16:31 | 65 | 25.74 |
| 08/28/2026 16:31 | 35 | 25.74 |
| 08/28/2026 16:31 | 10 | 25.73 |
| 08/28/2026 16:31 | 10 | 25.72 |
| 08/28/2026 16:31 | 10 | 25.72 |
| 08/28/2026 16:30 | 48 | 25.71 |
| 08/28/2026 16:30 | 45 | 25.72 |
| 08/28/2026 16:30 | 100 | 25.74 |
| 08/28/2026 16:30 | 100 | 25.74 |
| 08/28/2026 16:30 | 50 | 25.75 |
| 08/28/2026 16:30 | 4 | 25.75 |
| 08/28/2026 16:30 | 50 | 25.77 |
| 08/28/2026 16:30 | 8 | 25.78 |
| 08/28/2026 16:30 | 1 | 25.79 |
| 08/28/2026 16:30 | 1 | 25.79 |
| 08/28/2026 16:30 | 1 | 25.79 |
| 08/28/2026 16:30 | 96 | 25.77 |
| 08/28/2026 16:30 | 4 | 25.77 |
| 08/28/2026 16:30 | 100 | 25.76 |
| 08/28/2026 16:30 | 49 | 25.76 |
| 08/28/2026 16:30 | 4 | 25.76 |
| 08/28/2026 16:30 | 37 | 25.74 |
| 08/28/2026 16:30 | 63 | 25.74 |
| 08/28/2026 16:30 | 18 | 25.75 |
| 08/28/2026 16:30 | 2 | 25.75 |
| 08/28/2026 16:30 | 20 | 25.75 |
| 08/28/2026 16:30 | 6 | 25.74 |
| 08/28/2026 16:29 | 100 | 25.73 |
| 08/28/2026 16:29 | 5 | 25.73 |
| 08/28/2026 16:29 | 100 | 25.73 |
| 08/28/2026 16:29 | 100 | 25.73 |
| 08/28/2026 16:29 | 57 | 25.72 |
| 08/28/2026 16:29 | 6 | 25.72 |
| 08/28/2026 16:29 | 9 | 25.71 |
| 08/28/2026 16:29 | 14 | 25.71 |
| 08/28/2026 16:29 | 45 | 25.70 |
| 08/28/2026 16:29 | 9 | 25.69 |
| 08/28/2026 16:29 | 11 | 25.69 |
| 08/28/2026 16:29 | 57 | 25.69 |
| 08/28/2026 16:29 | 2 | 25.69 |
| 08/28/2026 16:29 | 2 | 25.69 |
| 08/28/2026 16:29 | 100 | 25.69 |
| 08/28/2026 16:29 | 6 | 25.70 |
| 08/28/2026 16:29 | 100 | 25.70 |
| 08/28/2026 16:29 | 2 | 25.70 |
| 08/28/2026 16:29 | 42 | 25.72 |
| 08/28/2026 16:29 | 38 | 25.72 |
| 08/28/2026 16:29 | 62 | 25.72 |
| 08/28/2026 16:29 | 1 | 25.72 |
| 08/28/2026 16:29 | 5 | 25.73 |
| 08/28/2026 16:29 | 44 | 25.73 |
| 08/28/2026 16:29 | 11 | 25.74 |
| 08/28/2026 16:29 | 55 | 25.74 |
| 08/28/2026 16:29 | 276 | 25.75 |
| 08/28/2026 16:29 | 1 | 25.75 |
| 08/28/2026 16:29 | 4 | 25.75 |
| 08/28/2026 16:29 | 3 | 25.77 |
| 08/28/2026 16:29 | 100 | 25.77 |
| 08/28/2026 16:29 | 100 | 25.77 |
| 08/28/2026 16:29 | 4 | 25.77 |
| 08/28/2026 16:29 | 3 | 25.77 |
| 08/28/2026 16:29 | 100 | 25.77 |
| 08/28/2026 16:28 | 2 | 25.80 |
| 08/28/2026 16:28 | 54 | 25.78 |
| 08/28/2026 16:28 | 4 | 25.78 |
| 08/28/2026 16:28 | 44 | 25.78 |
| 08/28/2026 16:28 | 16 | 25.78 |
| 08/28/2026 16:28 | 2 | 25.78 |
| 08/28/2026 16:28 | 1 | 25.78 |
| 08/28/2026 16:28 | 6 | 25.79 |
| 08/28/2026 16:28 | 200 | 25.80 |
| 08/28/2026 16:28 | 13 | 25.80 |
| 08/28/2026 16:28 | 87 | 25.80 |
| 08/28/2026 16:28 | 100 | 25.80 |
| 08/28/2026 16:28 | 100 | 25.80 |
| 08/28/2026 16:28 | 4 | 25.82 |
| 08/28/2026 16:27 | 63 | 25.825 |
| 08/28/2026 16:27 | 20 | 25.84 |
| 08/28/2026 16:27 | 100 | 25.84 |
| 08/28/2026 16:27 | 28 | 25.84 |
| 08/28/2026 16:27 | 32 | 25.85 |
| 08/28/2026 16:27 | 5 | 25.86 |
| 08/28/2026 16:27 | 5 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.86 |
| 08/28/2026 16:27 | 100 | 25.87 |
| 08/28/2026 16:27 | 200 | 25.87 |
| 08/28/2026 16:27 | 100 | 25.87 |
| 08/28/2026 16:27 | 54 | 25.87 |
| 08/28/2026 16:27 | 37 | 25.88 |
| 08/28/2026 16:27 | 63 | 25.88 |
| 08/28/2026 16:27 | 14 | 25.88 |
| 08/28/2026 16:27 | 100 | 25.88 |
| 08/28/2026 16:27 | 10 | 25.89 |
| 08/28/2026 16:27 | 11 | 25.89 |
| 08/28/2026 16:27 | 26 | 25.89 |
| 08/28/2026 16:27 | 20 | 25.89 |
| 08/28/2026 16:26 | 2 | 25.89 |
| 08/28/2026 16:26 | 4 | 25.89 |
| 08/28/2026 16:26 | 50 | 25.89 |
| 08/28/2026 16:26 | 100 | 25.895 |
| 08/28/2026 16:26 | 2 | 25.89 |
| 08/28/2026 16:26 | 45 | 25.87 |
| 08/28/2026 16:26 | 55 | 25.87 |
| 08/28/2026 16:26 | 100 | 25.87 |
| 08/28/2026 16:26 | 5 | 25.87 |
| 08/28/2026 16:26 | 60 | 25.87 |
| 08/28/2026 16:26 | 68 | 25.88 |
| 08/28/2026 16:26 | 10 | 25.89 |
| 08/28/2026 16:26 | 7 | 25.89 |
| 08/28/2026 16:26 | 2 | 25.89 |
| 08/28/2026 16:26 | 2 | 25.89 |
| 08/28/2026 16:26 | 6 | 25.88 |
| 08/28/2026 16:26 | 11 | 25.88 |
| 08/28/2026 16:25 | 4 | 25.86 |
| 08/28/2026 16:25 | 104 | 25.855 |
| 08/28/2026 16:25 | 100 | 25.86 |
| 08/28/2026 16:25 | 4 | 25.86 |
| 08/28/2026 16:25 | 1 | 25.86 |
| 08/28/2026 16:25 | 4 | 25.87 |
| 08/28/2026 16:25 | 4 | 25.87 |
| 08/28/2026 16:25 | 1 | 25.86 |
| 08/28/2026 16:25 | 3 | 25.86 |
| 08/28/2026 16:25 | 1 | 25.85 |
| 08/28/2026 16:25 | 2 | 25.85 |
| 08/28/2026 16:25 | 1 | 25.85 |
| 08/28/2026 16:25 | 100 | 25.85 |
| 08/28/2026 16:24 | 100 | 25.84 |
| 08/28/2026 16:24 | 100 | 25.84 |
| 08/28/2026 16:24 | 4 | 25.84 |
| 08/28/2026 16:24 | 18 | 25.85 |
| 08/28/2026 16:24 | 9 | 25.84 |
| 08/28/2026 16:24 | 4 | 25.84 |
| 08/28/2026 16:24 | 100 | 25.825 |
| 08/28/2026 16:24 | 85 | 25.83 |
| 08/28/2026 16:24 | 15 | 25.83 |
| 08/28/2026 16:24 | 12 | 25.81 |
| 08/28/2026 16:24 | 4 | 25.80 |
| 08/28/2026 16:24 | 1 | 25.80 |
| 08/28/2026 16:24 | 10 | 25.80 |
| 08/28/2026 16:24 | 13 | 25.785 |
| 08/28/2026 16:24 | 100 | 25.78 |
| 08/28/2026 16:24 | 3 | 25.77 |
| 08/28/2026 16:24 | 100 | 25.765 |
| 08/28/2026 16:24 | 50 | 25.77 |
| 08/28/2026 16:24 | 40 | 25.77 |
| 08/28/2026 16:24 | 4 | 25.77 |
| 08/28/2026 16:23 | 10 | 25.77 |
| 08/28/2026 16:23 | 11 | 25.755 |
| 08/28/2026 16:23 | 12 | 25.755 |
| 08/28/2026 16:22 | 12 | 25.77 |
| 08/28/2026 16:22 | 12 | 25.74 |
| 08/28/2026 16:22 | 76 | 25.74 |
| 08/28/2026 16:22 | 40 | 25.74 |
| 08/28/2026 16:22 | 49 | 25.73 |
| 08/28/2026 16:22 | 5 | 25.73 |
| 08/28/2026 16:22 | 100 | 25.73 |
| 08/28/2026 16:22 | 100 | 25.73 |
| 08/28/2026 16:22 | 45 | 25.73 |
| 08/28/2026 16:22 | 39 | 25.73 |
| 08/28/2026 16:21 | 100 | 25.74 |
| 08/28/2026 16:21 | 100 | 25.74 |
| 08/28/2026 16:21 | 10 | 25.75 |
| 08/28/2026 16:21 | 12 | 25.76 |
| 08/28/2026 16:21 | 5 | 25.76 |
| 08/28/2026 16:21 | 294 | 25.76 |
| 08/28/2026 16:21 | 16 | 25.745 |
| 08/28/2026 16:21 | 12 | 25.745 |
| 08/28/2026 16:21 | 16 | 25.745 |
| 08/28/2026 16:21 | 11 | 25.745 |
| 08/28/2026 16:21 | 4 | 25.74 |
| 08/28/2026 16:21 | 100 | 25.745 |
| 08/28/2026 16:21 | 57 | 25.75 |
| 08/28/2026 16:21 | 43 | 25.75 |
| 08/28/2026 16:21 | 20 | 25.75 |
| 08/28/2026 16:20 | 37 | 25.74 |
| 08/28/2026 16:20 | 63 | 25.74 |
| 08/28/2026 16:20 | 20 | 25.72 |
| 08/28/2026 16:20 | 15 | 25.72 |
| 08/28/2026 16:20 | 50 | 25.72 |
| 08/28/2026 16:20 | 100 | 25.72 |
| 08/28/2026 16:20 | 5 | 25.72 |
| 08/28/2026 16:20 | 123 | 25.72 |
| 08/28/2026 16:20 | 8 | 25.72 |
| 08/28/2026 16:20 | 16 | 25.73 |
| 08/28/2026 16:20 | 34 | 25.73 |
| 08/28/2026 16:20 | 8 | 25.73 |
| 08/28/2026 16:20 | 45 | 25.74 |
| 08/28/2026 16:20 | 2 | 25.75 |
| 08/28/2026 16:20 | 200 | 25.77 |
| 08/28/2026 16:20 | 7 | 25.77 |
| 08/28/2026 16:20 | 10 | 25.77 |
| 08/28/2026 16:20 | 1 | 25.80 |
| 08/28/2026 16:19 | 1 | 25.79 |
| 08/28/2026 16:19 | 2 | 25.78 |
| 08/28/2026 16:19 | 100 | 25.78 |
| 08/28/2026 16:19 | 60 | 25.79 |
| 08/28/2026 16:19 | 100 | 25.79 |
| 08/28/2026 16:19 | 1 | 25.82 |
| 08/28/2026 16:18 | 4 | 25.81 |
| 08/28/2026 16:18 | 100 | 25.81 |
| 08/28/2026 16:18 | 100 | 25.81 |
| 08/28/2026 16:18 | 13 | 25.78 |
| 08/28/2026 16:17 | 175 | 25.75 |
| 08/28/2026 16:17 | 9 | 25.74 |
| 08/28/2026 16:17 | 34 | 25.75 |
| 08/28/2026 16:17 | 8 | 25.75 |
| 08/28/2026 16:17 | 26 | 25.76 |
| 08/28/2026 16:17 | 2 | 25.76 |
| 08/28/2026 16:17 | 50 | 25.76 |
| 08/28/2026 16:17 | 200 | 25.78 |
| 08/28/2026 16:17 | 100 | 25.78 |
| 08/28/2026 16:17 | 42 | 25.78 |
| 08/28/2026 16:17 | 100 | 25.78 |
| 08/28/2026 16:17 | 100 | 25.78 |
| 08/28/2026 16:16 | 49 | 25.80 |
| 08/28/2026 16:16 | 200 | 25.82 |
| 08/28/2026 16:16 | 100 | 25.81 |
| 08/28/2026 16:16 | 100 | 25.82 |
| 08/28/2026 16:16 | 90 | 25.86 |
| 08/28/2026 16:16 | 10 | 25.86 |
| 08/28/2026 16:16 | 100 | 25.84 |
| 08/28/2026 16:16 | 100 | 25.84 |
| 08/28/2026 16:16 | 100 | 25.81 |
| 08/28/2026 16:16 | 37 | 25.85 |
| 08/28/2026 16:16 | 63 | 25.85 |
| 08/28/2026 16:16 | 100 | 25.87 |
| 08/28/2026 16:16 | 55 | 25.88 |
| 08/28/2026 16:16 | 4 | 25.88 |
| 08/28/2026 16:15 | 4 | 25.89 |
| 08/28/2026 16:15 | 100 | 25.89 |
| 08/28/2026 16:15 | 55 | 25.89 |
| 08/28/2026 16:15 | 403 | 25.88 |
| 08/28/2026 16:15 | 100 | 25.855 |
| 08/28/2026 16:15 | 100 | 25.85 |
| 08/28/2026 16:15 | 100 | 25.85 |
| 08/28/2026 16:15 | 100 | 25.82 |
| 08/28/2026 16:15 | 100 | 25.81 |
| 08/28/2026 16:15 | 10 | 25.785 |
| 08/28/2026 16:15 | 100 | 25.79 |
| 08/28/2026 16:14 | 100 | 25.79 |
| 08/28/2026 16:14 | 4 | 25.79 |
| 08/28/2026 16:14 | 5 | 25.78 |
| 08/28/2026 16:14 | 14 | 25.775 |
| 08/28/2026 16:14 | 91 | 25.775 |
| 08/28/2026 16:14 | 4 | 25.77 |
| 08/28/2026 16:14 | 48 | 25.78 |
| 08/28/2026 16:14 | 48 | 25.775 |
| 08/28/2026 16:14 | 48 | 25.775 |
| 08/28/2026 16:14 | 48 | 25.775 |
| 08/28/2026 16:14 | 48 | 25.775 |
| 08/28/2026 16:14 | 26 | 25.78 |
| 08/28/2026 16:14 | 100 | 25.78 |
| 08/28/2026 16:14 | 100 | 25.80 |
| 08/28/2026 16:14 | 60 | 25.81 |
| 08/28/2026 16:14 | 100 | 25.81 |
| 08/28/2026 16:14 | 63 | 25.82 |
| 08/28/2026 16:14 | 100 | 25.825 |
| 08/28/2026 16:14 | 50 | 25.82 |
| 08/28/2026 16:14 | 63 | 25.82 |
| 08/28/2026 16:14 | 38 | 25.82 |
| 08/28/2026 16:14 | 25 | 25.82 |
| 08/28/2026 16:14 | 63 | 25.82 |
| 08/28/2026 16:14 | 63 | 25.82 |
| 08/28/2026 16:14 | 5 | 25.84 |
| 08/28/2026 16:14 | 2 | 25.84 |
| 08/28/2026 16:14 | 18 | 25.84 |
| 08/28/2026 16:14 | 63 | 25.835 |
| 08/28/2026 16:14 | 23 | 25.83 |
| 08/28/2026 16:14 | 23 | 25.83 |
| 08/28/2026 16:14 | 25 | 25.81 |
| 08/28/2026 16:14 | 8 | 25.81 |
| 08/28/2026 16:13 | 100 | 25.77 |
| 08/28/2026 16:13 | 100 | 25.77 |
| 08/28/2026 16:13 | 100 | 25.77 |
| 08/28/2026 16:13 | 153 | 25.75 |
| 08/28/2026 16:13 | 300 | 25.75 |
| 08/28/2026 16:13 | 300 | 25.75 |
| 08/28/2026 16:13 | 125 | 25.75 |
| 08/28/2026 16:13 | 100 | 25.75 |
| 08/28/2026 16:13 | 5 | 25.75 |
| 08/28/2026 16:13 | 91 | 25.75 |
| 08/28/2026 16:13 | 4 | 25.75 |
| 08/28/2026 16:13 | 5 | 25.75 |
| 08/28/2026 16:13 | 1 | 25.76 |
| 08/28/2026 16:13 | 100 | 25.765 |
| 08/28/2026 16:13 | 100 | 25.755 |
| 08/28/2026 16:13 | 63 | 25.75 |
| 08/28/2026 16:13 | 100 | 25.75 |
| 08/28/2026 16:13 | 63 | 25.745 |
| 08/28/2026 16:13 | 22 | 25.72 |
| 08/28/2026 16:13 | 100 | 25.73 |
| 08/28/2026 16:13 | 100 | 25.74 |
| 08/28/2026 16:13 | 121 | 25.74 |
| 08/28/2026 16:13 | 100 | 25.74 |
| 08/28/2026 16:13 | 16 | 25.74 |
| 08/28/2026 16:13 | 4 | 25.74 |
| 08/28/2026 16:13 | 2 | 25.73 |
| 08/28/2026 16:13 | 2 | 25.735 |
| 08/28/2026 16:13 | 2 | 25.73 |
| 08/28/2026 16:13 | 7 | 25.73 |
| 08/28/2026 16:13 | 2 | 25.73 |
| 08/28/2026 16:13 | 37 | 25.75 |
| 08/28/2026 16:13 | 63 | 25.75 |
| 08/28/2026 16:13 | 2 | 25.74 |
| 08/28/2026 16:13 | 1 | 25.75 |
| 08/28/2026 16:13 | 1 | 25.76 |
| 08/28/2026 16:13 | 2 | 25.76 |
| 08/28/2026 16:13 | 1 | 25.76 |
| 08/28/2026 16:13 | 3 | 25.76 |
| 08/28/2026 16:13 | 5 | 25.78 |
| 08/28/2026 16:13 | 5 | 25.78 |
| 08/28/2026 16:13 | 11 | 25.78 |
| 08/28/2026 16:13 | 89 | 25.78 |
| 08/28/2026 16:13 | 100 | 25.80 |
| 08/28/2026 16:13 | 100 | 25.80 |
| 08/28/2026 16:13 | 4 | 25.81 |
| 08/28/2026 16:12 | 13 | 25.81 |
| 08/28/2026 16:12 | 68 | 25.80 |
| 08/28/2026 16:12 | 16 | 25.79 |
| 08/28/2026 16:12 | 63 | 25.79 |
| 08/28/2026 16:12 | 59 | 25.795 |
| 08/28/2026 16:12 | 4 | 25.79 |
| 08/28/2026 16:12 | 100 | 25.79 |
| 08/28/2026 16:12 | 21 | 25.79 |
| 08/28/2026 16:12 | 18 | 25.79 |
| 08/28/2026 16:12 | 18 | 25.79 |
| 08/28/2026 16:12 | 8 | 25.80 |
| 08/28/2026 16:12 | 28 | 25.80 |
| 08/28/2026 16:12 | 7 | 25.80 |
| 08/28/2026 16:12 | 1 | 25.82 |
| 08/28/2026 16:12 | 63 | 25.82 |
| 08/28/2026 16:11 | 25 | 25.83 |
| 08/28/2026 16:11 | 14 | 25.83 |
| 08/28/2026 16:11 | 10 | 25.83 |
| 08/28/2026 16:11 | 102 | 25.825 |
| 08/28/2026 16:11 | 1 | 25.84 |
| 08/28/2026 16:11 | 65 | 25.80 |
| 08/28/2026 16:11 | 98 | 25.81 |
| 08/28/2026 16:11 | 100 | 25.81 |
| 08/28/2026 16:11 | 10 | 25.82 |
| 08/28/2026 16:11 | 5 | 25.81 |
| 08/28/2026 16:11 | 10 | 25.79 |
| 08/28/2026 16:11 | 7 | 25.79 |
| 08/28/2026 16:11 | 1 | 25.77 |
| 08/28/2026 16:11 | 2 | 25.77 |
| 08/28/2026 16:11 | 71 | 25.77 |
| 08/28/2026 16:11 | 1 | 25.77 |
| 08/28/2026 16:11 | 22 | 25.77 |
| 08/28/2026 16:11 | 102 | 25.77 |
| 08/28/2026 16:10 | 100 | 25.785 |
| 08/28/2026 16:10 | 23 | 25.78 |
| 08/28/2026 16:10 | 97 | 25.775 |
| 08/28/2026 16:10 | 200 | 25.78 |
| 08/28/2026 16:10 | 100 | 25.77 |
| 08/28/2026 16:10 | 2 | 25.76 |
| 08/28/2026 16:10 | 1 | 25.78 |
| 08/28/2026 16:10 | 23 | 25.78 |
| 08/28/2026 16:10 | 15 | 25.78 |
| 08/28/2026 16:10 | 12 | 25.80 |
| 08/28/2026 16:10 | 10 | 25.80 |
| 08/28/2026 16:10 | 131 | 25.80 |
| 08/28/2026 16:10 | 100 | 25.80 |
| 08/28/2026 16:10 | 22 | 25.80 |
| 08/28/2026 16:10 | 41 | 25.80 |
| 08/28/2026 16:10 | 60 | 25.805 |
| 08/28/2026 16:10 | 46 | 25.81 |
| 08/28/2026 16:10 | 4 | 25.81 |
| 08/28/2026 16:10 | 60 | 25.82 |
| 08/28/2026 16:10 | 100 | 25.82 |
| 08/28/2026 16:10 | 40 | 25.82 |
| 08/28/2026 16:10 | 21 | 25.82 |
| 08/28/2026 16:10 | 1 | 25.82 |
| 08/28/2026 16:10 | 100 | 25.82 |
| 08/28/2026 16:10 | 21 | 25.82 |
| 08/28/2026 16:10 | 60 | 25.81 |
| 08/28/2026 16:10 | 40 | 25.81 |
| 08/28/2026 16:10 | 60 | 25.81 |
| 08/28/2026 16:10 | 7 | 25.81 |
| 08/28/2026 16:10 | 53 | 25.81 |
| 08/28/2026 16:10 | 1 | 25.81 |
| 08/28/2026 16:10 | 46 | 25.81 |
| 08/28/2026 16:10 | 100 | 25.81 |
| 08/28/2026 16:10 | 100 | 25.81 |
| 08/28/2026 16:10 | 100 | 25.82 |
| 08/28/2026 16:10 | 63 | 25.845 |
| 08/28/2026 16:10 | 10 | 25.845 |
| 08/28/2026 16:09 | 100 | 25.83 |
| 08/28/2026 16:09 | 4 | 25.82 |
| 08/28/2026 16:09 | 60 | 25.82 |
| 08/28/2026 16:09 | 1 | 25.84 |
| 08/28/2026 16:09 | 3 | 25.85 |
| 08/28/2026 16:09 | 21 | 25.85 |
| 08/28/2026 16:09 | 15 | 25.86 |
| 08/28/2026 16:08 | 4 | 25.86 |
| 08/28/2026 16:08 | 100 | 25.845 |
| 08/28/2026 16:08 | 100 | 25.83 |
| 08/28/2026 16:08 | 8 | 25.81 |
| 08/28/2026 16:08 | 16 | 25.81 |
| 08/28/2026 16:08 | 1 | 25.79 |
| 08/28/2026 16:08 | 2 | 25.79 |
| 08/28/2026 16:08 | 91 | 25.80 |
| 08/28/2026 16:08 | 2 | 25.80 |
| 08/28/2026 16:08 | 2 | 25.80 |
| 08/28/2026 16:08 | 2 | 25.80 |
| 08/28/2026 16:08 | 3 | 25.80 |
| 08/28/2026 16:08 | 100 | 25.81 |
| 08/28/2026 16:08 | 60 | 25.81 |
| 08/28/2026 16:08 | 88 | 25.81 |
| 08/28/2026 16:08 | 1 | 25.81 |
| 08/28/2026 16:08 | 17 | 25.81 |
| 08/28/2026 16:08 | 44 | 25.81 |
| 08/28/2026 16:08 | 14 | 25.81 |
| 08/28/2026 16:08 | 200 | 25.82 |
| 08/28/2026 16:08 | 17 | 25.81 |
| 08/28/2026 16:08 | 100 | 25.82 |
| 08/28/2026 16:08 | 100 | 25.82 |
| 08/28/2026 16:08 | 100 | 25.84 |
| 08/28/2026 16:08 | 13 | 25.85 |
| 08/28/2026 16:08 | 12 | 25.85 |
| 08/28/2026 16:08 | 3 | 25.84 |
| 08/28/2026 16:08 | 1 | 25.83 |
| 08/28/2026 16:08 | 63 | 25.825 |
| 08/28/2026 16:08 | 13 | 25.83 |
| 08/28/2026 16:08 | 26 | 25.82 |
| 08/28/2026 16:08 | 14 | 25.81 |
| 08/28/2026 16:08 | 12 | 25.82 |
| 08/28/2026 16:08 | 1 | 25.82 |
| 08/28/2026 16:08 | 2 | 25.82 |
| 08/28/2026 16:08 | 20 | 25.83 |
| 08/28/2026 16:08 | 22 | 25.83 |
| 08/28/2026 16:07 | 100 | 25.84 |
| 08/28/2026 16:07 | 60 | 25.85 |
| 08/28/2026 16:07 | 14 | 25.87 |
| 08/28/2026 16:07 | 100 | 25.87 |
| 08/28/2026 16:07 | 14 | 25.85 |
| 08/28/2026 16:07 | 6 | 25.86 |
| 08/28/2026 16:07 | 29 | 25.86 |
| 08/28/2026 16:07 | 53 | 25.86 |
| 08/28/2026 16:07 | 1 | 25.84 |
| 08/28/2026 16:07 | 100 | 25.85 |
| 08/28/2026 16:07 | 41 | 25.86 |
| 08/28/2026 16:07 | 59 | 25.86 |
| 08/28/2026 16:07 | 100 | 25.86 |
| 08/28/2026 16:07 | 6 | 25.86 |
| 08/28/2026 16:07 | 200 | 25.88 |
| 08/28/2026 16:07 | 4 | 25.87 |
| 08/28/2026 16:07 | 5 | 25.87 |
| 08/28/2026 16:06 | 19 | 25.90 |
| 08/28/2026 16:06 | 1 | 25.87 |
| 08/28/2026 16:06 | 2 | 25.88 |
| 08/28/2026 16:06 | 5 | 25.88 |
| 08/28/2026 16:06 | 2 | 25.88 |
| 08/28/2026 16:06 | 2 | 25.88 |
| 08/28/2026 16:06 | 2 | 25.88 |
| 08/28/2026 16:06 | 1 | 25.88 |
| 08/28/2026 16:06 | 6 | 25.88 |
| 08/28/2026 16:06 | 1 | 25.89 |
| 08/28/2026 16:06 | 1 | 25.89 |
| 08/28/2026 16:06 | 4 | 25.89 |
| 08/28/2026 16:06 | 5 | 25.90 |
| 08/28/2026 16:06 | 12 | 25.92 |
| 08/28/2026 16:06 | 41 | 25.92 |
| 08/28/2026 16:06 | 3 | 25.92 |
| 08/28/2026 16:06 | 100 | 25.94 |
| 08/28/2026 16:06 | 4 | 25.95 |
| 08/28/2026 16:06 | 9 | 25.95 |
| 08/28/2026 16:06 | 52 | 25.96 |
| 08/28/2026 16:06 | 24 | 25.96 |
| 08/28/2026 16:06 | 16 | 25.96 |
| 08/28/2026 16:06 | 8 | 25.96 |
| 08/28/2026 16:06 | 60 | 25.97 |
| 08/28/2026 16:06 | 50 | 25.97 |
| 08/28/2026 16:06 | 20 | 26.02 |
| 08/28/2026 16:06 | 100 | 26.01 |
| 08/28/2026 16:06 | 46 | 26.00 |
| 08/28/2026 16:06 | 2 | 26.00 |
| 08/28/2026 16:06 | 2 | 26.00 |
| 08/28/2026 16:06 | 200 | 26.00 |
| 08/28/2026 16:06 | 1 | 26.00 |
| 08/28/2026 16:06 | 11 | 26.00 |
| 08/28/2026 16:06 | 100 | 26.00 |
| 08/28/2026 16:06 | 4 | 26.00 |
| 08/28/2026 16:06 | 1 | 26.00 |
| 08/28/2026 16:06 | 1 | 26.00 |
| 08/28/2026 16:06 | 37 | 26.01 |
| 08/28/2026 16:06 | 63 | 26.01 |
| 08/28/2026 16:06 | 51 | 26.01 |
| 08/28/2026 16:06 | 6 | 26.01 |
| 08/28/2026 16:06 | 100 | 26.01 |
| 08/28/2026 16:06 | 1 | 26.01 |
| 08/28/2026 16:06 | 4 | 26.01 |
| 08/28/2026 16:06 | 100 | 26.01 |
| 08/28/2026 16:06 | 9 | 26.01 |
| 08/28/2026 16:06 | 2 | 26.01 |
| 08/28/2026 16:06 | 14 | 26.01 |
| 08/28/2026 16:06 | 108 | 26.02 |
| 08/28/2026 16:06 | 4 | 26.02 |
| 08/28/2026 16:06 | 6 | 26.02 |
| 08/28/2026 16:06 | 1 | 26.02 |
| 08/28/2026 16:06 | 6 | 26.01 |
| 08/28/2026 16:06 | 6 | 26.01 |
| 08/28/2026 16:05 | 19 | 26.02 |
| 08/28/2026 16:05 | 1 | 26.02 |
| 08/28/2026 16:05 | 5 | 26.02 |
| 08/28/2026 16:05 | 5 | 26.03 |
| 08/28/2026 16:05 | 4 | 26.01 |
| 08/28/2026 16:05 | 15 | 26.04 |
| 08/28/2026 16:05 | 4 | 26.02 |
| 08/28/2026 16:05 | 7 | 26.01 |
| 08/28/2026 16:05 | 6 | 26.01 |
| 08/28/2026 16:05 | 6 | 26.01 |
| 08/28/2026 16:05 | 76 | 26.02 |
| 08/28/2026 16:05 | 24 | 26.02 |
| 08/28/2026 16:05 | 48 | 26.02 |
| 08/28/2026 16:05 | 4 | 26.02 |
| 08/28/2026 16:05 | 24 | 26.02 |
| 08/28/2026 16:05 | 100 | 26.02 |
| 08/28/2026 16:05 | 100 | 26.05 |
| 08/28/2026 16:05 | 4 | 26.05 |
| 08/28/2026 16:05 | 1 | 26.04 |
| 08/28/2026 16:05 | 100 | 26.05 |
| 08/28/2026 16:05 | 60 | 26.05 |
| 08/28/2026 16:05 | 7 | 26.05 |
| 08/28/2026 16:05 | 100 | 26.05 |
| 08/28/2026 16:05 | 37 | 26.09 |
| 08/28/2026 16:05 | 23 | 26.09 |
| 08/28/2026 16:04 | 20 | 26.105 |
| 08/28/2026 16:04 | 100 | 26.10 |
| 08/28/2026 16:04 | 2 | 26.09 |
| 08/28/2026 16:04 | 14 | 26.09 |
| 08/28/2026 16:04 | 10 | 26.09 |
| 08/28/2026 16:04 | 20 | 26.09 |
| 08/28/2026 16:04 | 31 | 26.07 |
| 08/28/2026 16:04 | 2 | 26.07 |
| 08/28/2026 16:04 | 100 | 26.10 |
| 08/28/2026 16:04 | 100 | 26.11 |
| 08/28/2026 16:04 | 100 | 26.11 |
| 08/28/2026 16:04 | 2 | 26.12 |
| 08/28/2026 16:04 | 58 | 26.12 |
| 08/28/2026 16:04 | 4 | 26.12 |
| 08/28/2026 16:04 | 62 | 26.12 |
| 08/28/2026 16:04 | 58 | 26.12 |
| 08/28/2026 16:04 | 200 | 26.14 |
| 08/28/2026 16:04 | 105 | 26.14 |
| 08/28/2026 16:04 | 8 | 26.14 |
| 08/28/2026 16:04 | 2 | 26.14 |
| 08/28/2026 16:03 | 11 | 26.13 |
| 08/28/2026 16:03 | 1 | 26.13 |
| 08/28/2026 16:03 | 8 | 26.13 |
| 08/28/2026 16:03 | 4 | 26.11 |
| 08/28/2026 16:03 | 61 | 26.11 |
| 08/28/2026 16:03 | 58 | 26.11 |
| 08/28/2026 16:03 | 42 | 26.11 |
| 08/28/2026 16:03 | 35 | 26.11 |
| 08/28/2026 16:03 | 100 | 26.11 |
| 08/28/2026 16:03 | 87 | 26.09 |
| 08/28/2026 16:03 | 13 | 26.09 |
| 08/28/2026 16:03 | 65 | 26.09 |
| 08/28/2026 16:03 | 1 | 26.09 |
| 08/28/2026 16:02 | 6 | 26.13 |
| 08/28/2026 16:02 | 6 | 26.14 |
| 08/28/2026 16:01 | 51 | 26.205 |
| 08/28/2026 16:01 | 100 | 26.21 |
| 08/28/2026 16:01 | 10 | 26.21 |
| 08/28/2026 16:00 | 63 | 26.29 |
| 08/28/2026 16:00 | 8 | 26.27 |
| 08/28/2026 16:00 | 100 | 26.27 |
| 08/28/2026 16:00 | 6 | 26.27 |
| 08/28/2026 16:00 | 6 | 26.25 |
| 08/28/2026 16:00 | 1 | 26.28 |
| 08/28/2026 16:00 | 2 | 26.27 |
| 08/28/2026 16:00 | 10 | 26.21 |
| 08/28/2026 16:00 | 4 | 26.16 |
| 08/28/2026 16:00 | 45 | 26.18 |
| 08/28/2026 15:59 | 1 | 26.20 |
| 08/28/2026 15:59 | 1 | 26.20 |
| 08/28/2026 15:59 | 1 | 26.20 |
| 08/28/2026 15:59 | 1 | 26.20 |
| 08/28/2026 15:59 | 1 | 26.20 |
| 08/28/2026 15:59 | 7 | 26.20 |
| 08/28/2026 15:59 | 36 | 26.21 |
| 08/28/2026 15:59 | 100 | 26.22 |
| 08/28/2026 15:58 | 42 | 26.24 |
| 08/28/2026 15:58 | 58 | 26.24 |
| 08/28/2026 15:58 | 5 | 26.24 |
| 08/28/2026 15:58 | 200 | 26.24 |
| 08/28/2026 15:58 | 100 | 26.24 |
| 08/28/2026 15:58 | 100 | 26.24 |
| 08/28/2026 15:58 | 200 | 26.25 |
| 08/28/2026 15:58 | 140 | 26.25 |
| 08/28/2026 15:58 | 60 | 26.25 |
| 08/28/2026 15:58 | 100 | 26.25 |
| 08/28/2026 15:58 | 33 | 26.28 |
| 08/28/2026 15:58 | 18 | 26.28 |
| 08/28/2026 15:57 | 18 | 26.25 |
| 08/28/2026 15:57 | 1 | 26.24 |
| 08/28/2026 15:57 | 20 | 26.19 |
| 08/28/2026 15:57 | 100 | 26.19 |
| 08/28/2026 15:56 | 100 | 26.14 |
| 08/28/2026 15:56 | 1 | 26.16 |
| 08/28/2026 15:54 | 2 | 26.115 |
| 08/28/2026 15:53 | 20 | 26.09 |
| 08/28/2026 15:53 | 100 | 26.09 |
| 08/28/2026 15:53 | 100 | 26.08 |
| 08/28/2026 15:53 | 4 | 26.07 |
| 08/28/2026 15:53 | 1 | 26.02 |
| 08/28/2026 15:52 | 32 | 26.02 |
| 08/28/2026 15:52 | 1 | 26.01 |
| 08/28/2026 15:52 | 1 | 26.00 |
| 08/28/2026 15:52 | 2 | 26.00 |
| 08/28/2026 15:51 | 5 | 26.08 |
| 08/28/2026 15:51 | 5 | 26.11 |
| 08/28/2026 15:51 | 100 | 26.11 |
| 08/28/2026 15:51 | 200 | 26.18 |
| 08/28/2026 15:51 | 45 | 26.14 |
| 08/28/2026 15:50 | 34 | 26.17 |
| 08/28/2026 15:50 | 37 | 26.19 |
| 08/28/2026 15:50 | 63 | 26.19 |
| 08/28/2026 15:50 | 100 | 26.195 |
| 08/28/2026 15:50 | 1 | 26.18 |
| 08/28/2026 15:50 | 90 | 26.20 |
| 08/28/2026 15:50 | 2 | 26.22 |
| 08/28/2026 15:50 | 1 | 26.23 |
| 08/28/2026 15:50 | 1 | 26.23 |
| 08/28/2026 15:50 | 50 | 26.245 |
| 08/28/2026 15:50 | 75 | 26.22 |
| 08/28/2026 15:50 | 2 | 26.22 |
| 08/28/2026 15:50 | 2 | 26.22 |
| 08/28/2026 15:50 | 100 | 26.21 |
| 08/28/2026 15:50 | 43 | 26.21 |
| 08/28/2026 15:50 | 3 | 26.22 |
| 08/28/2026 15:50 | 97 | 26.22 |
| 08/28/2026 15:50 | 200 | 26.23 |
| 08/28/2026 15:50 | 63 | 26.23 |
| 08/28/2026 15:50 | 39 | 26.25 |
| 08/28/2026 15:50 | 13 | 26.24 |
| 08/28/2026 15:50 | 1 | 26.25 |
| 08/28/2026 15:49 | 6 | 26.25 |
| 08/28/2026 15:49 | 74 | 26.27 |
| 08/28/2026 15:49 | 26 | 26.27 |
| 08/28/2026 15:49 | 100 | 26.27 |
| 08/28/2026 15:49 | 63 | 26.29 |
| 08/28/2026 15:49 | 63 | 26.30 |
| 08/28/2026 15:49 | 100 | 26.28 |
| 08/28/2026 15:49 | 100 | 26.30 |
| 08/28/2026 15:49 | 63 | 26.30 |
| 08/28/2026 15:48 | 59 | 26.30 |
| 08/28/2026 15:48 | 4 | 26.30 |
| 08/28/2026 15:48 | 37 | 26.30 |
| 08/28/2026 15:48 | 63 | 26.30 |
| 08/28/2026 15:48 | 63 | 26.30 |
| 08/28/2026 15:48 | 100 | 26.28 |
| 08/28/2026 15:48 | 100 | 26.28 |
| 08/28/2026 15:47 | 63 | 26.235 |
| 08/28/2026 15:47 | 100 | 26.235 |
| 08/28/2026 15:47 | 37 | 26.235 |
| 08/28/2026 15:47 | 63 | 26.235 |
| 08/28/2026 15:46 | 63 | 26.23 |
| 08/28/2026 15:46 | 200 | 26.25 |
| 08/28/2026 15:46 | 26 | 26.24 |
| 08/28/2026 15:46 | 3 | 26.24 |
| 08/28/2026 15:46 | 60 | 26.25 |
| 08/28/2026 15:46 | 100 | 26.25 |
| 08/28/2026 15:46 | 1 | 26.26 |
| 08/28/2026 15:45 | 4 | 26.255 |
| 08/28/2026 15:45 | 400 | 26.26 |
| 08/28/2026 15:45 | 200 | 26.25 |
| 08/28/2026 15:43 | 288 | 26.20 |
| 08/28/2026 15:43 | 288 | 26.20 |
| 08/28/2026 15:43 | 100 | 26.20 |
| 08/28/2026 15:43 | 70 | 26.20 |
| 08/28/2026 15:42 | 31 | 26.18 |
| 08/28/2026 15:42 | 74 | 26.19 |
| 08/28/2026 15:42 | 26 | 26.19 |
| 08/28/2026 15:42 | 100 | 26.19 |
| 08/28/2026 15:42 | 100 | 26.31 |
| 08/28/2026 15:42 | 5 | 26.30 |
| 08/28/2026 15:42 | 5 | 26.30 |
| 08/28/2026 15:42 | 118 | 26.30 |
| 08/28/2026 15:42 | 173 | 26.31 |
| 08/28/2026 15:42 | 100 | 26.31 |
| 08/28/2026 15:42 | 300 | 26.31 |
| 08/28/2026 15:42 | 90 | 26.31 |
| 08/28/2026 15:42 | 100 | 26.31 |
| 08/28/2026 15:42 | 300 | 26.31 |
| 08/28/2026 15:42 | 226 | 26.31 |
| 08/28/2026 15:42 | 74 | 26.31 |
| 08/28/2026 15:42 | 26 | 26.31 |
| 08/28/2026 15:42 | 100 | 26.31 |
| 08/28/2026 15:42 | 200 | 26.31 |
| 08/28/2026 15:42 | 81 | 26.31 |
| 08/28/2026 15:42 | 200 | 26.31 |
| 08/28/2026 15:42 | 100 | 26.31 |
| 08/28/2026 15:42 | 25 | 26.31 |
| 08/28/2026 15:42 | 75 | 26.31 |
| 08/28/2026 15:42 | 100 | 26.31 |
| 08/28/2026 15:42 | 125 | 26.32 |
| 08/28/2026 15:41 | 4 | 26.405 |
| 08/28/2026 15:41 | 241 | 26.34 |
| 08/28/2026 15:41 | 59 | 26.36 |
| 08/28/2026 15:39 | 15 | 26.36 |
| 08/28/2026 15:39 | 26 | 26.36 |
| 08/28/2026 15:39 | 5 | 26.405 |
| 08/28/2026 15:39 | 4 | 26.405 |
| 08/28/2026 15:35 | 2 | 26.27 |
| 08/28/2026 15:35 | 98 | 26.30 |
| 08/28/2026 15:35 | 2 | 26.29 |
| 08/28/2026 15:35 | 8 | 26.28 |
| 08/28/2026 15:35 | 20 | 26.27 |
| 08/28/2026 15:35 | 60 | 26.27 |
| 08/28/2026 15:34 | 1 | 26.24 |
| 08/28/2026 15:34 | 3 | 26.24 |
| 08/28/2026 15:34 | 102 | 26.24 |
| 08/28/2026 15:34 | 10 | 26.20 |
| 08/28/2026 15:34 | 15 | 26.20 |
| 08/28/2026 15:34 | 25 | 26.20 |
| 08/28/2026 15:34 | 25 | 26.16 |
| 08/28/2026 15:34 | 5 | 26.16 |
| 08/28/2026 15:34 | 20 | 26.16 |
| 08/28/2026 15:34 | 10 | 26.13 |
| 08/28/2026 15:34 | 20 | 26.11 |
| 08/28/2026 15:34 | 25 | 26.11 |
| 08/28/2026 15:34 | 3 | 26.10 |
| 08/28/2026 15:33 | 63 | 25.97 |
| 08/28/2026 15:33 | 63 | 25.97 |
| 08/28/2026 15:33 | 100 | 25.98 |
| 08/28/2026 15:31 | 79 | 25.95 |
| 08/28/2026 15:31 | 21 | 25.95 |
| 08/28/2026 15:31 | 1 | 25.95 |
| 08/28/2026 15:31 | 39 | 25.95 |
| 08/28/2026 15:31 | 39 | 25.95 |
| 08/28/2026 15:31 | 200 | 26.04 |
| 08/28/2026 15:31 | 5 | 26.00 |
| 08/28/2026 15:31 | 50 | 26.00 |
| 08/28/2026 15:31 | 35 | 26.00 |
| 08/28/2026 15:31 | 65 | 26.00 |
| 08/28/2026 15:31 | 5 | 26.00 |
| 08/28/2026 15:31 | 10 | 26.00 |
| 08/28/2026 15:31 | 64 | 26.11 |
| 08/28/2026 15:31 | 20 | 26.11 |
| 08/28/2026 15:31 | 2 | 26.11 |
| 08/28/2026 15:31 | 100 | 26.11 |
| 08/28/2026 15:31 | 14 | 26.11 |
| 08/28/2026 15:31 | 66 | 26.25 |
| 08/28/2026 15:31 | 5 | 26.25 |
| 08/28/2026 15:31 | 92 | 26.21 |
| 08/28/2026 15:31 | 23 | 26.21 |
| 08/28/2026 15:31 | 60 | 26.20 |
| 08/28/2026 15:31 | 100 | 26.19 |
| 08/28/2026 15:31 | 66 | 26.19 |
| 08/28/2026 15:31 | 100 | 26.19 |
| 08/28/2026 15:31 | 34 | 26.19 |
| 08/28/2026 15:31 | 4 | 26.19 |
| 08/28/2026 15:31 | 1 | 26.17 |
| 08/28/2026 15:31 | 9 | 26.17 |
| 08/28/2026 15:31 | 12 | 26.17 |
| 08/28/2026 15:31 | 3 | 26.18 |
| 08/28/2026 15:31 | 310 | 26.20 |
| 08/28/2026 15:31 | 670 | 26.20 |
| 08/28/2026 15:31 | 100 | 26.21 |
| 08/28/2026 15:31 | 10 | 26.22 |
| 08/28/2026 15:31 | 200 | 26.22 |
| 08/28/2026 15:31 | 17 | 26.22 |
| 08/28/2026 15:31 | 100 | 26.22 |
| 08/28/2026 15:31 | 60 | 26.22 |
| 08/28/2026 15:31 | 15 | 26.22 |
| 08/28/2026 15:30 | 168 | 26.23 |
| 08/28/2026 15:30 | 37 | 26.35 |
| 08/28/2026 15:30 | 91 | 26.35 |
| 08/28/2026 15:30 | 2 | 26.35 |
| 08/28/2026 15:30 | 1 | 26.23 |
| 08/28/2026 15:30 | 15303 | 26.27 |
| 08/28/2026 15:30 | 46 | 26.27 |