Adaptive Biotech Rg
ADPT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 21:05:50
Geld
04.11.2025 - 21:05:54
Geld
Volumen 		Brief
04.11.2025 - 21:05:54
Brief
Volumen
17.23
-0.11 ( -0.63% )
17.21
200
17.25
900
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 15:05 17 17.21
11/04/2025 15:05 25 17.21
11/04/2025 15:05 100 17.22
11/04/2025 15:05 25 17.21
11/04/2025 15:05 100 17.22
11/04/2025 15:05 25 17.21
11/04/2025 15:05 8 17.21
11/04/2025 15:05 17 17.21
11/04/2025 15:05 25 17.21
11/04/2025 15:05 100 17.21
11/04/2025 15:05 25 17.21
11/04/2025 15:05 8 17.21
11/04/2025 15:05 25 17.21
11/04/2025 15:05 100 17.22
11/04/2025 15:05 100 17.21
11/04/2025 15:05 100 17.22
11/04/2025 15:05 100 17.22
11/04/2025 15:05 45 17.22
11/04/2025 15:05 1 17.22
11/04/2025 15:05 6 17.22
11/04/2025 15:05 21 17.22
11/04/2025 15:05 72 17.22
11/04/2025 15:05 1 17.22
11/04/2025 15:05 6 17.22
11/04/2025 15:05 100 17.22
11/04/2025 15:05 200 17.22
11/04/2025 15:05 100 17.22
11/04/2025 15:05 100 17.22
11/04/2025 15:05 100 17.22
11/04/2025 15:05 10 17.205
11/04/2025 15:05 15 17.205
11/04/2025 15:05 11 17.205
11/04/2025 15:05 100 17.19
11/04/2025 15:05 19 17.2234
11/04/2025 15:05 33 17.2234
11/04/2025 15:05 19 17.205221
11/04/2025 15:05 1 17.205
11/04/2025 15:05 5 17.205
11/04/2025 15:04 38 17.2265
11/04/2025 15:04 173 17.205
11/04/2025 15:04 33 17.205
11/04/2025 15:04 30 17.2228
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.205
11/04/2025 15:04 100 17.20
11/04/2025 15:04 150 17.20
11/04/2025 15:04 100 17.20
11/04/2025 15:04 24 17.19
11/04/2025 15:04 16 17.19
11/04/2025 15:04 10 17.19
11/04/2025 15:04 1 17.2322
11/04/2025 15:04 57 17.2319
11/04/2025 15:04 19 17.200545
11/04/2025 15:03 2 17.2038
11/04/2025 15:03 1 17.205
11/04/2025 15:03 5 17.2039
11/04/2025 15:03 100 17.205
11/04/2025 15:03 10 17.205
11/04/2025 15:03 619 17.20
11/04/2025 15:03 100 17.20
11/04/2025 15:03 1 17.2096
11/04/2025 15:03 1 17.205
11/04/2025 15:03 1 17.205
11/04/2025 15:03 5 17.19
11/04/2025 15:03 1 17.19
11/04/2025 15:03 100 17.20
11/04/2025 15:03 100 17.20
11/04/2025 15:03 4 17.21
11/04/2025 15:03 3 17.20
11/04/2025 15:03 12 17.20
11/04/2025 15:03 2 17.20
11/04/2025 15:03 19 17.21469
11/04/2025 15:03 32 17.2259
11/04/2025 15:02 2 17.2351
11/04/2025 15:02 1 17.235
11/04/2025 15:02 1 17.215
11/04/2025 15:02 60 17.2294
11/04/2025 15:02 8 17.2357
11/04/2025 15:02 1 17.19
11/04/2025 15:02 15 17.215
11/04/2025 15:02 3 17.215
11/04/2025 15:02 5 17.2075
11/04/2025 15:02 9 17.21
11/04/2025 15:02 10 17.215
11/04/2025 15:02 108 17.2028
11/04/2025 15:02 42 17.2028
11/04/2025 15:02 20 17.2339
11/04/2025 15:02 1 17.2374
11/04/2025 15:02 19 17.236492
11/04/2025 15:01 2 17.2376
11/04/2025 15:01 1 17.2376
11/04/2025 15:01 1 17.2387
11/04/2025 15:01 60 17.2286
11/04/2025 15:01 60 17.2285
11/04/2025 15:01 100 17.2264
11/04/2025 15:01 198 17.20
11/04/2025 15:01 10 17.22
11/04/2025 15:01 19 17.21
11/04/2025 15:01 3 17.21
11/04/2025 15:01 9 17.21
11/04/2025 15:01 20 17.21
11/04/2025 15:01 2 17.21
11/04/2025 15:01 7 17.21
11/04/2025 15:01 2 17.21
11/04/2025 15:01 200 17.21
11/04/2025 15:01 100 17.21
11/04/2025 15:01 1 17.21
11/04/2025 15:01 2 17.2307
11/04/2025 15:01 38 17.227
11/04/2025 15:01 17 17.238
11/04/2025 15:01 16 17.22
11/04/2025 15:01 9 17.22
11/04/2025 15:01 8 17.22
11/04/2025 15:01 81 17.22
11/04/2025 15:01 83 17.22
11/04/2025 15:01 88 17.22
11/04/2025 15:01 13 17.22
11/04/2025 15:01 2 17.22
11/04/2025 15:01 4 17.22
11/04/2025 15:01 23 17.22
11/04/2025 15:01 24 17.23
11/04/2025 15:01 6 17.23
11/04/2025 15:01 20 17.23
11/04/2025 15:01 2 17.23
11/04/2025 15:01 27 17.23
11/04/2025 15:01 1 17.23
11/04/2025 15:01 1 17.23
11/04/2025 15:01 1 17.23
11/04/2025 15:01 1 17.23
11/04/2025 15:01 91 17.23
11/04/2025 15:01 9 17.23
11/04/2025 15:01 100 17.23
11/04/2025 15:01 100 17.23
11/04/2025 15:01 25 17.23
11/04/2025 15:01 63 17.23
11/04/2025 15:01 100 17.23
11/04/2025 15:01 1 17.23
11/04/2025 15:01 70 17.23
11/04/2025 15:01 1 17.245
11/04/2025 15:01 4 17.245
11/04/2025 15:01 1 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 200 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 315 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 315 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 330 17.245
11/04/2025 15:01 300 17.245
11/04/2025 15:01 150 17.245
11/04/2025 15:01 255 17.245
11/04/2025 15:01 2 17.245
11/04/2025 15:01 100 17.245
11/04/2025 15:01 100 17.245
11/04/2025 15:01 3 17.245
11/04/2025 15:01 2 17.245
11/04/2025 15:01 10 17.239758
11/04/2025 15:01 3 17.245
11/04/2025 15:01 3 17.245
11/04/2025 15:01 3 17.245
11/04/2025 15:01 100 17.2229
11/04/2025 15:01 3 17.245
11/04/2025 15:01 4 17.24
11/04/2025 15:01 31 17.2244
11/04/2025 15:01 1 17.24
11/04/2025 15:01 3 17.24
11/04/2025 15:01 4 17.24
11/04/2025 15:01 20 17.2427
11/04/2025 15:01 3 17.24
11/04/2025 15:00 3 17.24
11/04/2025 15:00 4 17.24
11/04/2025 15:00 100 17.23
11/04/2025 15:00 8 17.24
11/04/2025 15:00 150 17.23
11/04/2025 15:00 1 17.23
11/04/2025 15:00 64 17.23
11/04/2025 15:00 55 17.23
11/04/2025 15:00 100 17.23
11/04/2025 15:00 45 17.225
11/04/2025 15:00 147 17.23
11/04/2025 15:00 1 17.23
11/04/2025 15:00 1 17.23
11/04/2025 15:00 200 17.23
11/04/2025 15:00 60 17.24
11/04/2025 15:00 1 17.245
11/04/2025 15:00 1 17.24
11/04/2025 15:00 27 17.25
11/04/2025 15:00 33 17.24
11/04/2025 15:00 5 17.24
11/04/2025 15:00 2 17.24
11/04/2025 15:00 98 17.24
11/04/2025 15:00 100 17.24
11/04/2025 15:00 93 17.24
11/04/2025 15:00 107 17.24
11/04/2025 15:00 45 17.25
11/04/2025 15:00 45 17.25
11/04/2025 15:00 45 17.25
11/04/2025 15:00 45 17.25
11/04/2025 15:00 150 17.25