Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.06
-0.74
(
-3.39% )
|
21.07
|
3'400 |
21.08
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.06 |
| 07/10/2026 23:20 | � | 21.06 |
| 07/10/2026 22:36 | 3 | 21.05 |
| 07/10/2026 22:36 | 1 | 21.05 |
| 07/10/2026 22:36 | 3 | 21.05 |
| 07/10/2026 22:36 | 13 | 21.05 |
| 07/10/2026 22:36 | 1 | 21.05 |
| 07/10/2026 22:36 | 3 | 21.05 |
| 07/10/2026 22:36 | 4 | 21.05 |
| 07/10/2026 22:36 | 13 | 21.05 |
| 07/10/2026 22:36 | 1 | 21.03 |
| 07/10/2026 22:36 | 3 | 21.03 |
| 07/10/2026 22:36 | 13 | 21.03 |
| 07/10/2026 22:30 | � | 21.06 |
| 07/10/2026 22:28 | 49 | 20.83 |
| 07/10/2026 22:00 | � | 21.06 |
| 07/10/2026 22:00 | 532188 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 31 | 21.075 |
| 07/10/2026 21:59 | 200 | 21.075 |
| 07/10/2026 21:59 | 6 | 21.075 |
| 07/10/2026 21:59 | 88 | 21.075 |
| 07/10/2026 21:59 | 1 | 21.075 |
| 07/10/2026 21:59 | 5 | 21.075 |
| 07/10/2026 21:59 | 97 | 21.07 |
| 07/10/2026 21:59 | 50 | 21.07 |
| 07/10/2026 21:59 | 233 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 6 | 21.07 |
| 07/10/2026 21:59 | 14 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 9 | 21.07 |
| 07/10/2026 21:59 | 263 | 21.07 |
| 07/10/2026 21:59 | 120 | 21.07 |
| 07/10/2026 21:59 | 30 | 21.075 |
| 07/10/2026 21:59 | 54 | 21.075 |
| 07/10/2026 21:59 | 1 | 21.075 |
| 07/10/2026 21:59 | 15 | 21.075 |
| 07/10/2026 21:59 | 8 | 21.075 |
| 07/10/2026 21:59 | 28 | 21.08 |
| 07/10/2026 21:59 | 50 | 21.08 |
| 07/10/2026 21:59 | 14 | 21.08 |
| 07/10/2026 21:59 | 19 | 21.08 |
| 07/10/2026 21:59 | 16 | 21.08 |
| 07/10/2026 21:59 | 84 | 21.08 |
| 07/10/2026 21:59 | 531 | 21.08 |
| 07/10/2026 21:59 | 1493 | 21.08 |
| 07/10/2026 21:59 | 1275 | 21.08 |
| 07/10/2026 21:59 | 25 | 21.08 |
| 07/10/2026 21:59 | 4876 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 9 | 21.07 |
| 07/10/2026 21:59 | 19 | 21.09 |
| 07/10/2026 21:59 | 10 | 21.09 |
| 07/10/2026 21:59 | 510 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 25 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 44 | 21.08 |
| 07/10/2026 21:59 | 212 | 21.08 |
| 07/10/2026 21:59 | 400 | 21.08 |
| 07/10/2026 21:59 | 447 | 21.08 |
| 07/10/2026 21:59 | 1493 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 242 | 21.08 |
| 07/10/2026 21:59 | 82 | 21.075 |
| 07/10/2026 21:59 | 14 | 21.07 |
| 07/10/2026 21:59 | 58 | 21.08 |
| 07/10/2026 21:59 | 9 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 19 | 21.08 |
| 07/10/2026 21:59 | 44 | 21.08 |
| 07/10/2026 21:59 | 149 | 21.08 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 9 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.075 |
| 07/10/2026 21:59 | 50 | 21.075 |
| 07/10/2026 21:59 | 4 | 21.075 |
| 07/10/2026 21:59 | 1 | 21.075 |
| 07/10/2026 21:59 | 3 | 21.075 |
| 07/10/2026 21:59 | 34 | 21.075 |
| 07/10/2026 21:59 | 44 | 21.075 |
| 07/10/2026 21:59 | 12 | 21.075 |
| 07/10/2026 21:59 | 539 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 156 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 429 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 633 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.06 |
| 07/10/2026 21:59 | 52 | 21.06 |
| 07/10/2026 21:59 | 9 | 21.06 |
| 07/10/2026 21:59 | 11 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 4 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 700 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 158 | 21.06 |
| 07/10/2026 21:59 | 633 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 69 | 21.05 |
| 07/10/2026 21:59 | 25 | 21.05 |
| 07/10/2026 21:59 | 103 | 21.05 |
| 07/10/2026 21:59 | 300 | 21.05 |
| 07/10/2026 21:59 | 200 | 21.05 |
| 07/10/2026 21:59 | 103 | 21.05 |
| 07/10/2026 21:59 | 11 | 21.05 |
| 07/10/2026 21:59 | 315 | 21.05 |
| 07/10/2026 21:59 | 103 | 21.05 |
| 07/10/2026 21:59 | 103 | 21.05 |
| 07/10/2026 21:59 | 300 | 21.05 |
| 07/10/2026 21:59 | 2 | 21.055 |
| 07/10/2026 21:59 | 6 | 21.06 |
| 07/10/2026 21:59 | 7 | 21.06 |
| 07/10/2026 21:59 | 60 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 300 | 21.06 |
| 07/10/2026 21:59 | 400 | 21.06 |
| 07/10/2026 21:59 | 218 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 41 | 21.07 |
| 07/10/2026 21:59 | 84 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 103 | 21.07 |
| 07/10/2026 21:59 | 103 | 21.07 |
| 07/10/2026 21:59 | 515 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 41 | 21.07 |
| 07/10/2026 21:59 | 92 | 21.07 |
| 07/10/2026 21:59 | 515 | 21.07 |
| 07/10/2026 21:59 | 26 | 21.07 |
| 07/10/2026 21:59 | 75 | 21.07 |
| 07/10/2026 21:59 | 25 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 514 | 21.07 |
| 07/10/2026 21:59 | 386 | 21.07 |
| 07/10/2026 21:59 | 4 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 700 | 21.07 |
| 07/10/2026 21:59 | 164 | 21.07 |
| 07/10/2026 21:59 | 646 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 1 | 21.06 |
| 07/10/2026 21:59 | 4 | 21.06 |
| 07/10/2026 21:59 | 156 | 21.06 |
| 07/10/2026 21:59 | 650 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.055 |
| 07/10/2026 21:59 | 20 | 21.05 |
| 07/10/2026 21:59 | 6 | 21.05 |
| 07/10/2026 21:59 | 500 | 21.05 |
| 07/10/2026 21:59 | 6 | 21.05 |
| 07/10/2026 21:59 | 300 | 21.05 |
| 07/10/2026 21:59 | 641 | 21.05 |
| 07/10/2026 21:59 | 500 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 648 | 21.05 |
| 07/10/2026 21:59 | 100 | 21.05 |
| 07/10/2026 21:59 | 5 | 21.05 |
| 07/10/2026 21:59 | 22 | 21.05 |
| 07/10/2026 21:59 | 5 | 21.06 |
| 07/10/2026 21:59 | 19 | 21.06 |
| 07/10/2026 21:59 | 3 | 21.06 |
| 07/10/2026 21:59 | 12 | 21.06 |
| 07/10/2026 21:59 | 56 | 21.06 |
| 07/10/2026 21:59 | 140 | 21.06 |
| 07/10/2026 21:59 | 35 | 21.06 |
| 07/10/2026 21:59 | 1 | 21.06 |
| 07/10/2026 21:59 | 10 | 21.065 |
| 07/10/2026 21:59 | 100 | 21.065 |
| 07/10/2026 21:59 | 2 | 21.065 |
| 07/10/2026 21:59 | 673 | 21.07 |
| 07/10/2026 21:59 | 67 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 8 | 21.07 |
| 07/10/2026 21:59 | 40 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 532 | 21.07 |
| 07/10/2026 21:59 | 173 | 21.07 |
| 07/10/2026 21:59 | 42 | 21.07 |
| 07/10/2026 21:59 | 15 | 21.07 |
| 07/10/2026 21:59 | 201 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 17 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 300 | 21.07 |
| 07/10/2026 21:59 | 500 | 21.07 |
| 07/10/2026 21:59 | 9 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 28 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 23 | 21.07 |
| 07/10/2026 21:59 | 40 | 21.07 |
| 07/10/2026 21:59 | 91 | 21.07 |
| 07/10/2026 21:59 | 65 | 21.07 |
| 07/10/2026 21:59 | 492 | 21.07 |
| 07/10/2026 21:59 | 208 | 21.07 |
| 07/10/2026 21:59 | 3 | 21.07 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 12 | 21.07 |
| 07/10/2026 21:59 | 28 | 21.07 |
| 07/10/2026 21:59 | 70 | 21.07 |
| 07/10/2026 21:59 | 8 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 10 | 21.07 |
| 07/10/2026 21:59 | 33 | 21.07 |
| 07/10/2026 21:59 | 125 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 175 | 21.07 |
| 07/10/2026 21:59 | 7 | 21.07 |
| 07/10/2026 21:59 | 8 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 10 | 21.075 |
| 07/10/2026 21:59 | 14 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 7 | 21.08 |
| 07/10/2026 21:59 | 4 | 21.08 |
| 07/10/2026 21:59 | 26 | 21.08 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 9 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 3 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 8 | 21.08 |
| 07/10/2026 21:59 | 25 | 21.08 |
| 07/10/2026 21:59 | 400 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 5 | 21.08 |
| 07/10/2026 21:59 | 27 | 21.08 |
| 07/10/2026 21:59 | 6 | 21.08 |
| 07/10/2026 21:59 | 25 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 28 | 21.08 |
| 07/10/2026 21:59 | 25 | 21.08 |
| 07/10/2026 21:59 | 71 | 21.08 |
| 07/10/2026 21:59 | 500 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 89 | 21.08 |
| 07/10/2026 21:59 | 90 | 21.075 |
| 07/10/2026 21:59 | 10 | 21.075 |
| 07/10/2026 21:59 | 10 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 27 | 21.08 |
| 07/10/2026 21:59 | 73 | 21.08 |
| 07/10/2026 21:59 | 144 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 75 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 1200 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 2 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 8 | 21.08 |
| 07/10/2026 21:59 | 31 | 21.08 |
| 07/10/2026 21:59 | 22 | 21.08 |
| 07/10/2026 21:59 | 88 | 21.08 |
| 07/10/2026 21:59 | 4 | 21.08 |
| 07/10/2026 21:59 | 5 | 21.08 |
| 07/10/2026 21:59 | 57 | 21.08 |
| 07/10/2026 21:59 | 900 | 21.08 |
| 07/10/2026 21:59 | 535 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:59 | 200 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 400 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.075 |
| 07/10/2026 21:59 | 1 | 21.07 |
| 07/10/2026 21:59 | 6 | 21.07 |
| 07/10/2026 21:59 | 72 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 400 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 228 | 21.07 |
| 07/10/2026 21:59 | 72 | 21.07 |
| 07/10/2026 21:59 | 14 | 21.07 |
| 07/10/2026 21:59 | 500 | 21.07 |
| 07/10/2026 21:59 | 9 | 21.07 |
| 07/10/2026 21:59 | 200 | 21.07 |
| 07/10/2026 21:59 | 36 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 9 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.07 |
| 07/10/2026 21:59 | 2 | 21.07 |
| 07/10/2026 21:59 | 8 | 21.07 |
| 07/10/2026 21:59 | 10 | 21.07 |
| 07/10/2026 21:59 | 10 | 21.07 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 125 | 21.06 |
| 07/10/2026 21:59 | 75 | 21.06 |
| 07/10/2026 21:59 | 25 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 125 | 21.06 |
| 07/10/2026 21:59 | 75 | 21.06 |
| 07/10/2026 21:59 | 25 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 109 | 21.06 |
| 07/10/2026 21:59 | 17 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 1 | 21.06 |
| 07/10/2026 21:59 | 4 | 21.06 |
| 07/10/2026 21:59 | 128 | 21.06 |
| 07/10/2026 21:59 | 12 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 80 | 21.06 |
| 07/10/2026 21:59 | 5 | 21.06 |
| 07/10/2026 21:59 | 37 | 21.06 |
| 07/10/2026 21:59 | 62 | 21.06 |
| 07/10/2026 21:59 | 368 | 21.06 |
| 07/10/2026 21:59 | 346 | 21.06 |
| 07/10/2026 21:59 | 1100 | 21.06 |
| 07/10/2026 21:59 | 400 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 2 | 21.06 |
| 07/10/2026 21:59 | 200 | 21.06 |
| 07/10/2026 21:59 | 40 | 21.06 |
| 07/10/2026 21:59 | 100 | 21.06 |
| 07/10/2026 21:59 | 20 | 21.06 |
| 07/10/2026 21:59 | 37 | 21.06 |
| 07/10/2026 21:59 | 8 | 21.05 |
| 07/10/2026 21:59 | 83 | 21.05 |
| 07/10/2026 21:58 | 463 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 25 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 1 | 21.06 |
| 07/10/2026 21:58 | 32 | 21.06 |
| 07/10/2026 21:58 | 80 | 21.06 |
| 07/10/2026 21:58 | 240 | 21.06 |
| 07/10/2026 21:58 | 9 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.06 |
| 07/10/2026 21:58 | 8 | 21.06 |
| 07/10/2026 21:58 | 29 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.06 |
| 07/10/2026 21:58 | 12 | 21.06 |
| 07/10/2026 21:58 | 50 | 21.06 |
| 07/10/2026 21:58 | 397 | 21.06 |
| 07/10/2026 21:58 | 268 | 21.06 |
| 07/10/2026 21:58 | 6 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.06 |
| 07/10/2026 21:58 | 3 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.06 |
| 07/10/2026 21:58 | 17 | 21.05 |
| 07/10/2026 21:58 | 70 | 21.05 |
| 07/10/2026 21:58 | 23 | 21.05 |
| 07/10/2026 21:58 | 497 | 21.05 |
| 07/10/2026 21:58 | 142 | 21.05 |
| 07/10/2026 21:58 | 361 | 21.05 |
| 07/10/2026 21:58 | 97 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 40 | 21.05 |
| 07/10/2026 21:58 | 28 | 21.05 |
| 07/10/2026 21:58 | 22 | 21.05 |
| 07/10/2026 21:58 | 17 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 33 | 21.05 |
| 07/10/2026 21:58 | 57 | 21.055 |
| 07/10/2026 21:58 | 21 | 21.05 |
| 07/10/2026 21:58 | 41 | 21.05 |
| 07/10/2026 21:58 | 5 | 21.05 |
| 07/10/2026 21:58 | 83 | 21.05 |
| 07/10/2026 21:58 | 17 | 21.05 |
| 07/10/2026 21:58 | 31 | 21.05 |
| 07/10/2026 21:58 | 60 | 21.05 |
| 07/10/2026 21:58 | 9 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 200 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 300 | 21.05 |
| 07/10/2026 21:58 | 82 | 21.05 |
| 07/10/2026 21:58 | 96 | 21.05 |
| 07/10/2026 21:58 | 36 | 21.05 |
| 07/10/2026 21:58 | 43 | 21.05 |
| 07/10/2026 21:58 | 99 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 90 | 21.05 |
| 07/10/2026 21:58 | 10 | 21.05 |
| 07/10/2026 21:58 | 21 | 21.05 |
| 07/10/2026 21:58 | 28 | 21.05 |
| 07/10/2026 21:58 | 10 | 21.05 |
| 07/10/2026 21:58 | 31 | 21.05 |
| 07/10/2026 21:58 | 30 | 21.05 |
| 07/10/2026 21:58 | 38 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 33 | 21.05 |
| 07/10/2026 21:58 | 82 | 21.05 |
| 07/10/2026 21:58 | 132 | 21.05 |
| 07/10/2026 21:58 | 27 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 55 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 300 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 268 | 21.05 |
| 07/10/2026 21:58 | 102 | 21.06 |
| 07/10/2026 21:58 | 18 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 200 | 21.055 |
| 07/10/2026 21:58 | 289 | 21.05 |
| 07/10/2026 21:58 | 11 | 21.05 |
| 07/10/2026 21:58 | 46 | 21.05 |
| 07/10/2026 21:58 | 7 | 21.05 |
| 07/10/2026 21:58 | 47 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 4 | 21.05 |
| 07/10/2026 21:58 | 13 | 21.05 |
| 07/10/2026 21:58 | 35 | 21.05 |
| 07/10/2026 21:58 | 18 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 3 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 8 | 21.05 |
| 07/10/2026 21:58 | 83 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 41 | 21.05 |
| 07/10/2026 21:58 | 40 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 4 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 25 | 21.05 |
| 07/10/2026 21:58 | 226 | 21.05 |
| 07/10/2026 21:58 | 4 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 190 | 21.05 |
| 07/10/2026 21:58 | 32 | 21.045 |
| 07/10/2026 21:58 | 66 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 25 | 21.05 |
| 07/10/2026 21:58 | 73 | 21.05 |
| 07/10/2026 21:58 | 25 | 21.05 |
| 07/10/2026 21:58 | 31 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.045 |
| 07/10/2026 21:58 | 7 | 21.05 |
| 07/10/2026 21:58 | 56 | 21.05 |
| 07/10/2026 21:58 | 37 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 46 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 17 | 21.05 |
| 07/10/2026 21:58 | 3 | 21.05 |
| 07/10/2026 21:58 | 4 | 21.05 |
| 07/10/2026 21:58 | 50 | 21.05 |
| 07/10/2026 21:58 | 2 | 21.05 |
| 07/10/2026 21:58 | 23 | 21.05 |
| 07/10/2026 21:58 | 77 | 21.05 |
| 07/10/2026 21:58 | 23 | 21.05 |
| 07/10/2026 21:58 | 1 | 21.05 |
| 07/10/2026 21:58 | 78 | 21.05 |
| 07/10/2026 21:58 | 20 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 79 | 21.05 |
| 07/10/2026 21:58 | 222 | 21.05 |
| 07/10/2026 21:58 | 233 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 42 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 96 | 21.05 |
| 07/10/2026 21:58 | 4 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.05 |
| 07/10/2026 21:58 | 23 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 2 | 21.04 |
| 07/10/2026 21:58 | 23 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 500 | 21.04 |
| 07/10/2026 21:58 | 77 | 21.04 |
| 07/10/2026 21:58 | 131 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 25 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 100 | 21.04 |
| 07/10/2026 21:58 | 55 | 21.04 |
| 07/10/2026 21:58 | 64 | 21.04 |
| 07/10/2026 21:58 | 61 | 21.04 |
| 07/10/2026 21:58 | 24 | 21.04 |
| 07/10/2026 21:58 | 300 | 21.04 |
| 07/10/2026 21:58 | 339 | 21.04 |
| 07/10/2026 21:58 | 300 | 21.04 |
| 07/10/2026 21:58 | 300 | 21.04 |
| 07/10/2026 21:58 | 13 | 21.04 |
| 07/10/2026 21:58 | 28 | 21.04 |
| 07/10/2026 21:58 | 143 | 21.04 |
| 07/10/2026 21:58 | 390 | 21.04 |
| 07/10/2026 21:58 | 300 | 21.04 |
| 07/10/2026 21:58 | 400 | 21.04 |
| 07/10/2026 21:58 | 6 | 21.04 |
| 07/10/2026 21:58 | 200 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 446 | 21.03 |
| 07/10/2026 21:58 | 154 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 1 | 21.03 |
| 07/10/2026 21:58 | 84 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:57 | 39 | 21.03 |
| 07/10/2026 21:57 | 8 | 21.03 |
| 07/10/2026 21:57 | 4 | 21.02 |
| 07/10/2026 21:57 | 4 | 21.02 |
| 07/10/2026 21:57 | 41 | 21.02 |
| 07/10/2026 21:57 | 2 | 21.02 |
| 07/10/2026 21:57 | 2 | 21.02 |
| 07/10/2026 21:57 | 1 | 21.01 |
| 07/10/2026 21:57 | 89 | 21.01 |
| 07/10/2026 21:57 | 111 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 11 | 21.01 |
| 07/10/2026 21:57 | 200 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 100 | 21.01 |
| 07/10/2026 21:57 | 2 | 21.01 |
| 07/10/2026 21:57 | 2 | 21.01 |
| 07/10/2026 21:57 | 2 | 21.01 |
| 07/10/2026 21:57 | 200 | 21.00 |
| 07/10/2026 21:57 | 70 | 21.00 |
| 07/10/2026 21:57 | 18 | 21.00 |
| 07/10/2026 21:57 | 40 | 21.00 |
| 07/10/2026 21:57 | 500 | 21.00 |
| 07/10/2026 21:57 | 200 | 21.00 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 100 | 21.00 |
| 07/10/2026 21:57 | 26 | 20.99 |
| 07/10/2026 21:57 | 61 | 20.98 |
| 07/10/2026 21:57 | 15 | 20.98 |
| 07/10/2026 21:57 | 10 | 20.98 |
| 07/10/2026 21:57 | 14 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 24 | 20.99 |
| 07/10/2026 21:57 | 1 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.985 |
| 07/10/2026 21:57 | 47 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.99 |
| 07/10/2026 21:57 | 70 | 20.99 |
| 07/10/2026 21:57 | 100 | 20.985 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 200 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 24 | 20.98 |
| 07/10/2026 21:57 | 276 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 14 | 20.98 |
| 07/10/2026 21:57 | 100 | 20.98 |
| 07/10/2026 21:57 | 48 | 20.98 |
| 07/10/2026 21:57 | 33 | 20.98 |
| 07/10/2026 21:57 | 50 | 20.97 |
| 07/10/2026 21:57 | 25 | 20.97 |
| 07/10/2026 21:57 | 74 | 20.97 |
| 07/10/2026 21:57 | 25 | 20.97 |
| 07/10/2026 21:57 | 25 | 20.97 |
| 07/10/2026 21:57 | 1 | 20.97 |
| 07/10/2026 21:57 | 68 | 20.97 |
| 07/10/2026 21:57 | 32 | 20.97 |
| 07/10/2026 21:57 | 18 | 20.97 |
| 07/10/2026 21:57 | 182 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 18 | 20.97 |
| 07/10/2026 21:57 | 1 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 200 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.965 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 18 | 20.96 |
| 07/10/2026 21:57 | 70 | 20.96 |
| 07/10/2026 21:57 | 12 | 20.96 |
| 07/10/2026 21:57 | 400 | 20.97 |
| 07/10/2026 21:57 | 48 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.97 |
| 07/10/2026 21:57 | 10 | 20.97 |
| 07/10/2026 21:57 | 100 | 20.965 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 46 | 20.96 |
| 07/10/2026 21:57 | 12 | 20.96 |
| 07/10/2026 21:57 | 96 | 20.95 |
| 07/10/2026 21:57 | 4 | 20.95 |
| 07/10/2026 21:57 | 25 | 20.96 |
| 07/10/2026 21:57 | 25 | 20.96 |
| 07/10/2026 21:57 | 25 | 20.96 |
| 07/10/2026 21:57 | 25 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 2 | 20.96 |
| 07/10/2026 21:57 | 48 | 20.96 |
| 07/10/2026 21:57 | 29 | 20.96 |
| 07/10/2026 21:57 | 41 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 100 | 20.96 |
| 07/10/2026 21:57 | 79 | 20.955 |
| 07/10/2026 21:57 | 92 | 20.95 |
| 07/10/2026 21:57 | 8 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 92 | 20.95 |
| 07/10/2026 21:57 | 8 | 20.95 |
| 07/10/2026 21:57 | 21 | 20.955 |
| 07/10/2026 21:57 | 4 | 20.955 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 96 | 20.955 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 97 | 20.95 |
| 07/10/2026 21:57 | 3 | 20.95 |
| 07/10/2026 21:57 | 8 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 300 | 20.95 |
| 07/10/2026 21:57 | 52 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.95 |
| 07/10/2026 21:57 | 100 | 20.94 |
| 07/10/2026 21:57 | 2 | 20.94 |
| 07/10/2026 21:57 | 60 | 20.94 |
| 07/10/2026 21:57 | 61 | 20.94 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 500 | 20.93 |
| 07/10/2026 21:57 | 60 | 20.93 |
| 07/10/2026 21:57 | 52 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.93 |
| 07/10/2026 21:57 | 12 | 20.93 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 75 | 20.92 |
| 07/10/2026 21:57 | 25 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 11 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.91 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:57 | 100 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.925 |
| 07/10/2026 21:56 | 100 | 20.925 |
| 07/10/2026 21:56 | 100 | 20.925 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 200 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 200 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 97 | 20.93 |
| 07/10/2026 21:56 | 3 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 37 | 20.92 |
| 07/10/2026 21:56 | 61 | 20.92 |
| 07/10/2026 21:56 | 71 | 20.92 |
| 07/10/2026 21:56 | 37 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 200 | 20.915 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 96 | 20.92 |
| 07/10/2026 21:56 | 200 | 20.92 |
| 07/10/2026 21:56 | 7 | 20.92 |
| 07/10/2026 21:56 | 2 | 20.92 |
| 07/10/2026 21:56 | 8 | 20.92 |
| 07/10/2026 21:56 | 28 | 20.92 |
| 07/10/2026 21:56 | 100 | 20.92 |
| 07/10/2026 21:56 | 238 | 20.925 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 12 | 20.93 |
| 07/10/2026 21:56 | 300 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 124 | 20.93 |
| 07/10/2026 21:56 | 76 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 8 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 2 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 7 | 20.93 |
| 07/10/2026 21:56 | 51 | 20.93 |
| 07/10/2026 21:56 | 49 | 20.93 |
| 07/10/2026 21:56 | 300 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 28 | 20.93 |
| 07/10/2026 21:56 | 100 | 20.93 |
| 07/10/2026 21:56 | 60 | 20.94 |
| 07/10/2026 21:56 | 240 | 20.94 |
| 07/10/2026 21:56 | 200 | 20.94 |
| 07/10/2026 21:56 | 300 | 20.94 |
| 07/10/2026 21:56 | 88 | 20.94 |
| 07/10/2026 21:56 | 212 | 20.94 |
| 07/10/2026 21:56 | 1 | 20.94 |
| 07/10/2026 21:56 | 500 | 20.94 |
| 07/10/2026 21:56 | 70 | 20.94 |
| 07/10/2026 21:56 | 40 | 20.94 |
| 07/10/2026 21:56 | 200 | 20.94 |
| 07/10/2026 21:56 | 70 | 20.94 |
| 07/10/2026 21:56 | 300 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 145 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 82 | 20.955 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 70 | 20.96 |
| 07/10/2026 21:56 | 225 | 20.96 |
| 07/10/2026 21:56 | 500 | 20.96 |
| 07/10/2026 21:56 | 40 | 20.96 |
| 07/10/2026 21:56 | 38 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.96 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 40 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 500 | 20.95 |
| 07/10/2026 21:56 | 70 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.95 |
| 07/10/2026 21:56 | 32 | 20.95 |
| 07/10/2026 21:56 | 42 | 20.95 |
| 07/10/2026 21:56 | 200 | 20.95 |
| 07/10/2026 21:56 | 4 | 20.95 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 53 | 20.94 |
| 07/10/2026 21:56 | 3 | 20.94 |
| 07/10/2026 21:56 | 44 | 20.94 |
| 07/10/2026 21:56 | 88 | 20.94 |
| 07/10/2026 21:56 | 12 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:56 | 100 | 20.94 |
| 07/10/2026 21:55 | 100 | 20.94 |
| 07/10/2026 21:55 | 100 | 20.94 |
| 07/10/2026 21:55 | 70 | 20.94 |
| 07/10/2026 21:55 | 100 | 20.94 |
| 07/10/2026 21:55 | 75 | 20.93 |
| 07/10/2026 21:55 | 25 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 33 | 20.93 |
| 07/10/2026 21:55 | 33 | 20.93 |
| 07/10/2026 21:55 | 67 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 57 | 20.93 |
| 07/10/2026 21:55 | 43 | 20.93 |
| 07/10/2026 21:55 | 44 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.92 |
| 07/10/2026 21:55 | 51 | 20.93 |
| 07/10/2026 21:55 | 33 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 500 | 20.93 |
| 07/10/2026 21:55 | 68 | 20.92 |
| 07/10/2026 21:55 | 32 | 20.92 |
| 07/10/2026 21:55 | 2 | 20.92 |
| 07/10/2026 21:55 | 53 | 20.93 |
| 07/10/2026 21:55 | 47 | 20.93 |
| 07/10/2026 21:55 | 11 | 20.93 |
| 07/10/2026 21:55 | 42 | 20.93 |
| 07/10/2026 21:55 | 33 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.93 |
| 07/10/2026 21:55 | 3 | 20.93 |
| 07/10/2026 21:55 | 97 | 20.93 |
| 07/10/2026 21:55 | 1 | 20.935 |
| 07/10/2026 21:55 | 1 | 20.935 |
| 07/10/2026 21:55 | 3 | 20.93 |
| 07/10/2026 21:55 | 100 | 20.935 |
| 07/10/2026 21:55 | 197 | 20.94 |
| 07/10/2026 21:55 | 3 | 20.94 |
| 07/10/2026 21:55 | 300 | 20.94 |
| 07/10/2026 21:55 | 95 | 20.94 |
| 07/10/2026 21:55 | 5 | 20.94 |
| 07/10/2026 21:55 | 95 | 20.94 |
| 07/10/2026 21:55 | 1 | 20.94 |
| 07/10/2026 21:55 | 4 | 20.94 |
| 07/10/2026 21:55 | 96 | 20.945 |
| 07/10/2026 21:55 | 64 | 20.95 |
| 07/10/2026 21:55 | 36 | 20.95 |
| 07/10/2026 21:55 | 4 | 20.945 |
| 07/10/2026 21:55 | 100 | 20.95 |
| 07/10/2026 21:55 | 100 | 20.95 |
| 07/10/2026 21:55 | 100 | 20.95 |
| 07/10/2026 21:55 | 97 | 20.95 |
| 07/10/2026 21:55 | 100 | 20.955 |
| 07/10/2026 21:55 | 400 | 20.96 |
| 07/10/2026 21:55 | 27 | 20.96 |
| 07/10/2026 21:55 | 43 | 20.96 |
| 07/10/2026 21:55 | 200 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 10 | 20.96 |
| 07/10/2026 21:55 | 10 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 10 | 20.96 |
| 07/10/2026 21:55 | 59 | 20.96 |
| 07/10/2026 21:55 | 38 | 20.96 |
| 07/10/2026 21:55 | 10 | 20.96 |
| 07/10/2026 21:55 | 41 | 20.96 |
| 07/10/2026 21:55 | 61 | 20.96 |
| 07/10/2026 21:55 | 23 | 20.96 |
| 07/10/2026 21:55 | 93 | 20.96 |
| 07/10/2026 21:55 | 27 | 20.96 |
| 07/10/2026 21:55 | 36 | 20.96 |
| 07/10/2026 21:55 | 47 | 20.96 |
| 07/10/2026 21:55 | 10 | 20.96 |
| 07/10/2026 21:55 | 40 | 20.96 |
| 07/10/2026 21:55 | 55 | 20.96 |
| 07/10/2026 21:55 | 45 | 20.96 |
| 07/10/2026 21:55 | 55 | 20.955 |
| 07/10/2026 21:55 | 45 | 20.955 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 206 | 20.96 |
| 07/10/2026 21:55 | 500 | 20.96 |
| 07/10/2026 21:55 | 33 | 20.96 |
| 07/10/2026 21:55 | 1 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.955 |
| 07/10/2026 21:55 | 100 | 20.955 |
| 07/10/2026 21:55 | 100 | 20.955 |
| 07/10/2026 21:55 | 25 | 20.955 |
| 07/10/2026 21:55 | 25 | 20.955 |
| 07/10/2026 21:55 | 25 | 20.955 |
| 07/10/2026 21:55 | 25 | 20.955 |
| 07/10/2026 21:55 | 100 | 20.955 |
| 07/10/2026 21:55 | 25 | 20.955 |
| 07/10/2026 21:55 | 25 | 20.955 |
| 07/10/2026 21:55 | 145 | 20.96 |
| 07/10/2026 21:55 | 34 | 20.96 |
| 07/10/2026 21:55 | 200 | 20.955 |
| 07/10/2026 21:55 | 100 | 20.95 |
| 07/10/2026 21:55 | 100 | 20.95 |
| 07/10/2026 21:55 | 62 | 20.95 |
| 07/10/2026 21:55 | 238 | 20.95 |
| 07/10/2026 21:55 | 68 | 20.95 |
| 07/10/2026 21:55 | 100 | 20.95 |
| 07/10/2026 21:55 | 33 | 20.95 |
| 07/10/2026 21:55 | 99 | 20.95 |
| 07/10/2026 21:55 | 75 | 20.96 |
| 07/10/2026 21:55 | 125 | 20.96 |
| 07/10/2026 21:55 | 17 | 20.97 |
| 07/10/2026 21:55 | 8 | 20.97 |
| 07/10/2026 21:55 | 99 | 20.97 |
| 07/10/2026 21:55 | 8 | 20.97 |
| 07/10/2026 21:55 | 82 | 20.97 |
| 07/10/2026 21:55 | 1 | 20.98 |
| 07/10/2026 21:55 | 300 | 20.97 |
| 07/10/2026 21:55 | 147 | 20.97 |
| 07/10/2026 21:55 | 300 | 20.97 |
| 07/10/2026 21:55 | 40 | 20.96 |
| 07/10/2026 21:55 | 118 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 7 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 70 | 20.96 |
| 07/10/2026 21:55 | 93 | 20.96 |
| 07/10/2026 21:55 | 7 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 100 | 20.96 |
| 07/10/2026 21:55 | 772 | 20.96 |
| 07/10/2026 21:55 | 128 | 20.96 |
| 07/10/2026 21:55 | 1 | 20.96 |
| 07/10/2026 21:55 | 18 | 20.97 |
| 07/10/2026 21:55 | 47 | 20.97 |
| 07/10/2026 21:55 | 99 | 20.97 |
| 07/10/2026 21:55 | 32 | 20.97 |
| 07/10/2026 21:55 | 99 | 20.97 |
| 07/10/2026 21:55 | 100 | 20.97 |
| 07/10/2026 21:55 | 80 | 20.97 |
| 07/10/2026 21:55 | 117 | 20.98 |
| 07/10/2026 21:55 | 251 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 100 | 20.98 |
| 07/10/2026 21:55 | 234 | 20.985 |
| 07/10/2026 21:55 | 99 | 20.99 |
| 07/10/2026 21:55 | 1 | 20.99 |
| 07/10/2026 21:55 | 199 | 20.99 |
| 07/10/2026 21:55 | 100 | 20.99 |
| 07/10/2026 21:55 | 100 | 20.99 |
| 07/10/2026 21:55 | 100 | 20.99 |
| 07/10/2026 21:55 | 99 | 20.99 |
| 07/10/2026 21:55 | 7 | 21.00 |
| 07/10/2026 21:55 | 93 | 21.00 |
| 07/10/2026 21:55 | 7 | 21.00 |
| 07/10/2026 21:55 | 100 | 21.00 |
| 07/10/2026 21:55 | 99 | 21.00 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 35 | 21.01 |
| 07/10/2026 21:55 | 99 | 21.01 |
| 07/10/2026 21:55 | 7 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 24 | 21.00 |
| 07/10/2026 21:55 | 82 | 21.01 |
| 07/10/2026 21:55 | 7 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 75 | 21.01 |
| 07/10/2026 21:55 | 99 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 25 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 286 | 21.01 |
| 07/10/2026 21:55 | 14 | 21.01 |
| 07/10/2026 21:55 | 488 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 198 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 32 | 21.01 |
| 07/10/2026 21:55 | 256 | 21.01 |
| 07/10/2026 21:55 | 88 | 21.00 |
| 07/10/2026 21:55 | 12 | 21.00 |
| 07/10/2026 21:55 | 34 | 21.00 |
| 07/10/2026 21:55 | 100 | 21.00 |
| 07/10/2026 21:55 | 12 | 21.00 |
| 07/10/2026 21:55 | 88 | 21.00 |
| 07/10/2026 21:55 | 33 | 21.00 |
| 07/10/2026 21:55 | 100 | 21.00 |
| 07/10/2026 21:55 | 100 | 21.00 |
| 07/10/2026 21:55 | 12 | 21.00 |
| 07/10/2026 21:55 | 82 | 21.00 |
| 07/10/2026 21:55 | 99 | 21.00 |
| 07/10/2026 21:55 | 100 | 20.99 |
| 07/10/2026 21:55 | 10 | 20.99 |
| 07/10/2026 21:55 | 100 | 21.00 |
| 07/10/2026 21:55 | 100 | 21.005 |
| 07/10/2026 21:55 | 125 | 21.01 |
| 07/10/2026 21:55 | 225 | 21.01 |
| 07/10/2026 21:55 | 75 | 21.01 |
| 07/10/2026 21:55 | 25 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 25 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.01 |
| 07/10/2026 21:55 | 190 | 21.01 |
| 07/10/2026 21:55 | 10 | 21.01 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.015 |
| 07/10/2026 21:55 | 100 | 21.015 |
| 07/10/2026 21:55 | 2 | 21.015 |
| 07/10/2026 21:55 | 10 | 21.02 |
| 07/10/2026 21:55 | 10 | 21.025 |
| 07/10/2026 21:55 | 25 | 21.03 |
| 07/10/2026 21:55 | 5 | 21.03 |
| 07/10/2026 21:55 | 179 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 6 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 41 | 21.03 |
| 07/10/2026 21:55 | 41 | 21.01 |
| 07/10/2026 21:55 | 132 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 8 | 21.03 |
| 07/10/2026 21:55 | 10 | 21.02 |
| 07/10/2026 21:55 | 8 | 21.01 |
| 07/10/2026 21:55 | 9 | 21.02 |
| 07/10/2026 21:55 | 8 | 21.02 |
| 07/10/2026 21:55 | 25 | 21.02 |
| 07/10/2026 21:55 | 50 | 21.02 |
| 07/10/2026 21:55 | 8 | 21.02 |
| 07/10/2026 21:55 | 75 | 21.02 |
| 07/10/2026 21:55 | 25 | 21.02 |
| 07/10/2026 21:55 | 10 | 21.02 |
| 07/10/2026 21:55 | 106 | 21.01 |
| 07/10/2026 21:55 | 1 | 21.01 |
| 07/10/2026 21:55 | 12 | 21.01 |
| 07/10/2026 21:55 | 1 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.02 |
| 07/10/2026 21:55 | 14 | 21.02 |
| 07/10/2026 21:55 | 1 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 12 | 21.03 |
| 07/10/2026 21:55 | 100 | 21.04 |
| 07/10/2026 21:55 | 10 | 21.04 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 12 | 21.05 |
| 07/10/2026 21:55 | 40 | 21.06 |
| 07/10/2026 21:55 | 8 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 12 | 21.07 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 300 | 21.08 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 25 | 21.09 |
| 07/10/2026 21:55 | 25 | 21.09 |
| 07/10/2026 21:55 | 25 | 21.09 |
| 07/10/2026 21:55 | 3 | 21.09 |
| 07/10/2026 21:55 | 25 | 21.09 |
| 07/10/2026 21:54 | 500 | 21.08 |
| 07/10/2026 21:54 | 100 | 21.08 |
| 07/10/2026 21:54 | 10 | 21.08 |
| 07/10/2026 21:54 | 90 | 21.08 |
| 07/10/2026 21:54 | 10 | 21.08 |
| 07/10/2026 21:54 | 12 | 21.07 |
| 07/10/2026 21:54 | 345 | 21.07 |
| 07/10/2026 21:54 | 14 | 21.07 |
| 07/10/2026 21:54 | 1 | 21.07 |
| 07/10/2026 21:54 | 200 | 21.09 |
| 07/10/2026 21:54 | 200 | 21.09 |
| 07/10/2026 21:54 | 234 | 21.09 |
| 07/10/2026 21:54 | 50 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 50 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 12 | 21.09 |
| 07/10/2026 21:54 | 10 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 200 | 21.09 |
| 07/10/2026 21:54 | 14 | 21.09 |
| 07/10/2026 21:54 | 12 | 21.10 |
| 07/10/2026 21:54 | 42 | 21.10 |
| 07/10/2026 21:54 | 58 | 21.10 |
| 07/10/2026 21:54 | 100 | 21.10 |
| 07/10/2026 21:54 | 100 | 21.10 |
| 07/10/2026 21:54 | 16 | 21.11 |
| 07/10/2026 21:54 | 24 | 21.11 |
| 07/10/2026 21:54 | 100 | 21.11 |
| 07/10/2026 21:54 | 76 | 21.11 |
| 07/10/2026 21:54 | 58 | 21.11 |
| 07/10/2026 21:54 | 100 | 21.11 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 3 | 21.125 |
| 07/10/2026 21:54 | 100 | 21.13 |
| 07/10/2026 21:54 | 100 | 21.13 |
| 07/10/2026 21:54 | 200 | 21.12 |
| 07/10/2026 21:54 | 64 | 21.12 |
| 07/10/2026 21:54 | 136 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 100 | 21.12 |
| 07/10/2026 21:54 | 12 | 21.12 |
| 07/10/2026 21:54 | 1 | 21.11 |
| 07/10/2026 21:54 | 1 | 21.11 |
| 07/10/2026 21:54 | 67 | 21.11 |
| 07/10/2026 21:54 | 433 | 21.11 |
| 07/10/2026 21:54 | 2 | 21.11 |
| 07/10/2026 21:54 | 5 | 21.11 |
| 07/10/2026 21:54 | 14 | 21.11 |
| 07/10/2026 21:53 | 60 | 21.10 |
| 07/10/2026 21:53 | 40 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 40 | 21.10 |
| 07/10/2026 21:53 | 60 | 21.10 |
| 07/10/2026 21:53 | 132 | 21.11 |
| 07/10/2026 21:53 | 368 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 300 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 68 | 21.11 |
| 07/10/2026 21:53 | 32 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 300 | 21.12 |
| 07/10/2026 21:53 | 200 | 21.12 |
| 07/10/2026 21:53 | 6 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 4 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 22 | 21.12 |
| 07/10/2026 21:53 | 31 | 21.12 |
| 07/10/2026 21:53 | 2 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 1 | 21.12 |
| 07/10/2026 21:53 | 1 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 23 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 500 | 21.12 |
| 07/10/2026 21:53 | 100 | 21.12 |
| 07/10/2026 21:53 | 60 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:53 | 100 | 21.11 |
| 07/10/2026 21:52 | 23 | 21.11 |
| 07/10/2026 21:52 | 100 | 21.11 |
| 07/10/2026 21:52 | 100 | 21.11 |
| 07/10/2026 21:52 | 100 | 21.11 |
| 07/10/2026 21:52 | 18 | 21.11 |
| 07/10/2026 21:51 | 82 | 21.11 |
| 07/10/2026 21:51 | 100 | 21.11 |
| 07/10/2026 21:51 | 14 | 21.11 |
| 07/10/2026 21:51 | 8 | 21.10 |
| 07/10/2026 21:51 | 92 | 21.10 |
| 07/10/2026 21:51 | 8 | 21.10 |
| 07/10/2026 21:51 | 62 | 21.10 |
| 07/10/2026 21:51 | 30 | 21.10 |
| 07/10/2026 21:51 | 32 | 21.10 |
| 07/10/2026 21:51 | 30 | 21.10 |
| 07/10/2026 21:51 | 38 | 21.10 |
| 07/10/2026 21:51 | 160 | 21.10 |
| 07/10/2026 21:51 | 2 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 3 | 21.09 |
| 07/10/2026 21:51 | 100 | 21.09 |
| 07/10/2026 21:51 | 500 | 21.09 |
| 07/10/2026 21:51 | 7 | 21.09 |
| 07/10/2026 21:51 | 25 | 21.085 |
| 07/10/2026 21:51 | 25 | 21.085 |
| 07/10/2026 21:51 | 6 | 21.09 |
| 07/10/2026 21:51 | 6 | 21.09 |
| 07/10/2026 21:51 | 88 | 21.09 |
| 07/10/2026 21:51 | 300 | 21.09 |
| 07/10/2026 21:51 | 62 | 21.09 |
| 07/10/2026 21:51 | 100 | 21.09 |
| 07/10/2026 21:51 | 100 | 21.09 |
| 07/10/2026 21:51 | 10 | 21.09 |
| 07/10/2026 21:51 | 1 | 21.09 |
| 07/10/2026 21:51 | 40 | 21.09 |
| 07/10/2026 21:51 | 20 | 21.09 |
| 07/10/2026 21:51 | 100 | 21.09 |
| 07/10/2026 21:51 | 36 | 21.10 |
| 07/10/2026 21:51 | 258 | 21.10 |
| 07/10/2026 21:51 | 26 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 10 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.10 |
| 07/10/2026 21:51 | 100 | 21.11 |
| 07/10/2026 21:51 | 5 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 100 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 3 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 2 | 21.11 |
| 07/10/2026 21:51 | 3 | 21.11 |
| 07/10/2026 21:51 | 60 | 21.11 |
| 07/10/2026 21:51 | 3 | 21.11 |
| 07/10/2026 21:51 | 156 | 21.11 |
| 07/10/2026 21:51 | 374 | 21.11 |
| 07/10/2026 21:50 | 70 | 21.11 |
| 07/10/2026 21:50 | 2 | 21.11 |
| 07/10/2026 21:50 | 19 | 21.11 |
| 07/10/2026 21:50 | 1 | 21.11 |
| 07/10/2026 21:50 | 1 | 21.11 |
| 07/10/2026 21:50 | 70 | 21.11 |
| 07/10/2026 21:50 | 9 | 21.11 |
| 07/10/2026 21:50 | 174 | 21.115 |
| 07/10/2026 21:50 | 26 | 21.115 |
| 07/10/2026 21:50 | 200 | 21.115 |
| 07/10/2026 21:50 | 13 | 21.12 |
| 07/10/2026 21:50 | 200 | 21.12 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 28 | 21.11 |
| 07/10/2026 21:50 | 72 | 21.11 |
| 07/10/2026 21:50 | 200 | 21.105 |
| 07/10/2026 21:50 | 69 | 21.11 |
| 07/10/2026 21:50 | 71 | 21.11 |
| 07/10/2026 21:50 | 73 | 21.11 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 40 | 21.11 |
| 07/10/2026 21:50 | 4 | 21.11 |
| 07/10/2026 21:50 | 1 | 21.11 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 100 | 21.11 |
| 07/10/2026 21:50 | 2 | 21.10 |
| 07/10/2026 21:50 | 45 | 21.10 |
| 07/10/2026 21:50 | 2 | 21.10 |
| 07/10/2026 21:50 | 98 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 10 | 21.09 |
| 07/10/2026 21:50 | 46 | 21.09 |
| 07/10/2026 21:50 | 14 | 21.09 |
| 07/10/2026 21:50 | 3 | 21.095 |
| 07/10/2026 21:50 | 25 | 21.09 |
| 07/10/2026 21:50 | 25 | 21.09 |
| 07/10/2026 21:50 | 25 | 21.09 |
| 07/10/2026 21:50 | 10 | 21.09 |
| 07/10/2026 21:50 | 10 | 21.09 |
| 07/10/2026 21:50 | 10 | 21.09 |
| 07/10/2026 21:50 | 15 | 21.09 |
| 07/10/2026 21:50 | 15 | 21.09 |
| 07/10/2026 21:50 | 10 | 21.09 |
| 07/10/2026 21:49 | 100 | 21.085 |
| 07/10/2026 21:49 | 100 | 21.09 |
| 07/10/2026 21:49 | 8 | 21.09 |
| 07/10/2026 21:49 | 17 | 21.09 |
| 07/10/2026 21:49 | 100 | 21.09 |
| 07/10/2026 21:49 | 14 | 21.09 |
| 07/10/2026 21:49 | 8 | 21.10 |
| 07/10/2026 21:49 | 30 | 21.10 |
| 07/10/2026 21:49 | 10 | 21.10 |
| 07/10/2026 21:49 | 60 | 21.10 |
| 07/10/2026 21:49 | 10 | 21.10 |
| 07/10/2026 21:49 | 57 | 21.11 |
| 07/10/2026 21:49 | 43 | 21.11 |
| 07/10/2026 21:49 | 200 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 56 | 21.11 |
| 07/10/2026 21:49 | 44 | 21.11 |
| 07/10/2026 21:49 | 45 | 21.11 |
| 07/10/2026 21:49 | 55 | 21.11 |
| 07/10/2026 21:49 | 21 | 21.11 |
| 07/10/2026 21:49 | 23 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.11 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 1 | 21.12 |
| 07/10/2026 21:49 | 300 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 96 | 21.12 |
| 07/10/2026 21:49 | 21 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 95 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 98 | 21.12 |
| 07/10/2026 21:49 | 100 | 21.12 |
| 07/10/2026 21:49 | 12 | 21.12 |
| 07/10/2026 21:48 | 2 | 21.12 |
| 07/10/2026 21:48 | 500 | 21.12 |
| 07/10/2026 21:48 | 156 | 21.12 |
| 07/10/2026 21:48 | 44 | 21.12 |
| 07/10/2026 21:48 | 12 | 21.12 |
| 07/10/2026 21:48 | 31 | 21.115 |
| 07/10/2026 21:48 | 100 | 21.11 |
| 07/10/2026 21:48 | 100 | 21.11 |
| 07/10/2026 21:48 | 100 | 21.10 |
| 07/10/2026 21:48 | 14 | 21.11 |
| 07/10/2026 21:48 | 100 | 21.12 |
| 07/10/2026 21:48 | 25 | 21.11 |
| 07/10/2026 21:48 | 2 | 21.11 |
| 07/10/2026 21:48 | 10 | 21.11 |
| 07/10/2026 21:48 | 48 | 21.10 |
| 07/10/2026 21:48 | 35 | 21.10 |
| 07/10/2026 21:48 | 25 | 21.10 |
| 07/10/2026 21:48 | 100 | 21.10 |
| 07/10/2026 21:48 | 6 | 21.10 |
| 07/10/2026 21:48 | 6 | 21.10 |
| 07/10/2026 21:48 | 40 | 21.09 |
| 07/10/2026 21:48 | 100 | 21.09 |
| 07/10/2026 21:48 | 8 | 21.09 |
| 07/10/2026 21:48 | 100 | 21.08 |
| 07/10/2026 21:48 | 500 | 21.08 |
| 07/10/2026 21:48 | 100 | 21.08 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 90 | 21.07 |
| 07/10/2026 21:48 | 40 | 21.07 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 9 | 21.07 |
| 07/10/2026 21:48 | 1 | 21.07 |
| 07/10/2026 21:48 | 96 | 21.07 |
| 07/10/2026 21:48 | 84 | 21.07 |
| 07/10/2026 21:48 | 21 | 21.07 |
| 07/10/2026 21:48 | 100 | 21.07 |
| 07/10/2026 21:48 | 14 | 21.07 |
| 07/10/2026 21:47 | 2 | 21.075 |
| 07/10/2026 21:47 | 200 | 21.07 |
| 07/10/2026 21:47 | 100 | 21.07 |
| 07/10/2026 21:47 | 100 | 21.07 |
| 07/10/2026 21:47 | 8 | 21.07 |
| 07/10/2026 21:47 | 100 | 21.06 |
| 07/10/2026 21:47 | 500 | 21.06 |
| 07/10/2026 21:47 | 10 | 21.06 |
| 07/10/2026 21:47 | 20 | 21.06 |
| 07/10/2026 21:47 | 100 | 21.06 |
| 07/10/2026 21:47 | 5 | 21.05 |
| 07/10/2026 21:47 | 20 | 21.05 |
| 07/10/2026 21:47 | 63 | 21.05 |
| 07/10/2026 21:46 | 37 | 21.05 |
| 07/10/2026 21:46 | 10 | 21.05 |
| 07/10/2026 21:46 | 3 | 21.05 |
| 07/10/2026 21:46 | 200 | 21.05 |
| 07/10/2026 21:46 | 12 | 21.05 |
| 07/10/2026 21:46 | 81 | 21.05 |
| 07/10/2026 21:46 | 19 | 21.05 |
| 07/10/2026 21:45 | 1 | 21.04 |
| 07/10/2026 21:45 | 3 | 21.04 |
| 07/10/2026 21:45 | 100 | 21.04 |
| 07/10/2026 21:45 | 14 | 21.04 |
| 07/10/2026 21:45 | 80 | 21.04 |
| 07/10/2026 21:45 | 20 | 21.04 |
| 07/10/2026 21:45 | 25 | 21.035 |
| 07/10/2026 21:45 | 100 | 21.03 |
| 07/10/2026 21:45 | 7 | 21.03 |
| 07/10/2026 21:45 | 97 | 21.03 |
| 07/10/2026 21:45 | 3 | 21.03 |
| 07/10/2026 21:44 | 35 | 21.02 |
| 07/10/2026 21:44 | 2 | 21.02 |
| 07/10/2026 21:44 | 2 | 21.02 |
| 07/10/2026 21:44 | 25 | 21.02 |
| 07/10/2026 21:44 | 25 | 21.02 |
| 07/10/2026 21:44 | 329 | 21.01 |
| 07/10/2026 21:44 | 71 | 21.01 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 100 | 21.01 |
| 07/10/2026 21:44 | 12 | 21.01 |
| 07/10/2026 21:44 | 5 | 21.00 |
| 07/10/2026 21:44 | 5 | 21.00 |
| 07/10/2026 21:44 | 10 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 6 | 21.00 |
| 07/10/2026 21:44 | 92 | 21.00 |
| 07/10/2026 21:44 | 14 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 10 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 100 | 21.00 |
| 07/10/2026 21:44 | 14 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.01 |
| 07/10/2026 21:43 | 98 | 21.01 |
| 07/10/2026 21:43 | 2 | 21.01 |
| 07/10/2026 21:43 | 2 | 21.00 |
| 07/10/2026 21:43 | 198 | 21.00 |
| 07/10/2026 21:43 | 100 | 21.00 |
| 07/10/2026 21:43 | 5 | 21.00 |
| 07/10/2026 21:43 | 10 | 21.00 |
| 07/10/2026 21:43 | 14 | 21.00 |
| 07/10/2026 21:43 | 2 | 20.99 |
| 07/10/2026 21:42 | 100 | 20.99 |
| 07/10/2026 21:42 | 60 | 20.99 |
| 07/10/2026 21:42 | 20 | 20.99 |
| 07/10/2026 21:42 | 100 | 20.99 |
| 07/10/2026 21:42 | 100 | 20.99 |
| 07/10/2026 21:42 | 10 | 20.99 |
| 07/10/2026 21:42 | 80 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 53 | 20.98 |
| 07/10/2026 21:42 | 14 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 10 | 20.98 |
| 07/10/2026 21:42 | 50 | 20.98 |
| 07/10/2026 21:42 | 76 | 20.98 |
| 07/10/2026 21:42 | 20 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 20 | 20.98 |
| 07/10/2026 21:42 | 100 | 20.98 |
| 07/10/2026 21:42 | 14 | 20.98 |
| 07/10/2026 21:42 | 38 | 20.97 |
| 07/10/2026 21:42 | 100 | 20.97 |
| 07/10/2026 21:42 | 100 | 20.97 |
| 07/10/2026 21:42 | 100 | 20.97 |
| 07/10/2026 21:42 | 10 | 20.97 |
| 07/10/2026 21:42 | 2 | 20.96 |
| 07/10/2026 21:42 | 18 | 20.96 |
| 07/10/2026 21:42 | 2 | 20.96 |
| 07/10/2026 21:42 | 100 | 20.96 |
| 07/10/2026 21:42 | 10 | 20.96 |
| 07/10/2026 21:42 | 12 | 20.96 |
| 07/10/2026 21:42 | 2 | 20.96 |
| 07/10/2026 21:42 | 100 | 20.96 |
| 07/10/2026 21:42 | 25 | 20.96 |
| 07/10/2026 21:42 | 82 | 20.96 |
| 07/10/2026 21:42 | 25 | 20.96 |
| 07/10/2026 21:42 | 100 | 20.96 |
| 07/10/2026 21:42 | 200 | 20.96 |
| 07/10/2026 21:42 | 400 | 20.96 |
| 07/10/2026 21:42 | 100 | 20.955 |
| 07/10/2026 21:42 | 55 | 20.955 |
| 07/10/2026 21:41 | 12 | 20.96 |
| 07/10/2026 21:41 | 2 | 20.96 |
| 07/10/2026 21:41 | 100 | 20.96 |
| 07/10/2026 21:41 | 84 | 20.96 |
| 07/10/2026 21:41 | 16 | 20.96 |
| 07/10/2026 21:41 | 21 | 20.96 |
| 07/10/2026 21:41 | 100 | 20.96 |
| 07/10/2026 21:41 | 12 | 20.96 |
| 07/10/2026 21:41 | 8 | 20.97 |
| 07/10/2026 21:41 | 25 | 20.97 |
| 07/10/2026 21:41 | 25 | 20.97 |
| 07/10/2026 21:41 | 25 | 20.97 |
| 07/10/2026 21:41 | 25 | 20.97 |
| 07/10/2026 21:41 | 10 | 20.97 |
| 07/10/2026 21:41 | 1 | 20.97 |
| 07/10/2026 21:41 | 2 | 20.97 |
| 07/10/2026 21:41 | 10 | 20.97 |
| 07/10/2026 21:41 | 100 | 20.97 |
| 07/10/2026 21:41 | 10 | 20.97 |
| 07/10/2026 21:41 | 5 | 20.97 |
| 07/10/2026 21:41 | 10 | 20.97 |
| 07/10/2026 21:40 | 29 | 20.97 |
| 07/10/2026 21:40 | 70 | 20.97 |
| 07/10/2026 21:40 | 10 | 20.97 |
| 07/10/2026 21:40 | 11 | 20.98 |
| 07/10/2026 21:40 | 11 | 20.98 |
| 07/10/2026 21:40 | 10 | 20.98 |
| 07/10/2026 21:40 | 100 | 20.98 |
| 07/10/2026 21:40 | 84 | 20.98 |
| 07/10/2026 21:40 | 1 | 20.98 |
| 07/10/2026 21:40 | 10 | 20.98 |
| 07/10/2026 21:40 | 100 | 20.98 |
| 07/10/2026 21:40 | 100 | 20.98 |
| 07/10/2026 21:40 | 10 | 20.985 |
| 07/10/2026 21:39 | 10 | 20.99 |
| 07/10/2026 21:39 | 8 | 20.99 |
| 07/10/2026 21:39 | 92 | 20.99 |
| 07/10/2026 21:39 | 100 | 20.99 |
| 07/10/2026 21:39 | 100 | 20.99 |
| 07/10/2026 21:39 | 200 | 20.99 |
| 07/10/2026 21:39 | 8 | 20.99 |
| 07/10/2026 21:39 | 26 | 21.00 |
| 07/10/2026 21:39 | 40 | 21.00 |
| 07/10/2026 21:39 | 20 | 21.00 |
| 07/10/2026 21:39 | 2 | 21.00 |
| 07/10/2026 21:39 | 12 | 21.00 |
| 07/10/2026 21:39 | 10 | 21.00 |
| 07/10/2026 21:39 | 21 | 21.00 |
| 07/10/2026 21:39 | 4 | 21.00 |
| 07/10/2026 21:39 | 5 | 21.00 |
| 07/10/2026 21:39 | 16 | 21.00 |
| 07/10/2026 21:39 | 5 | 21.00 |
| 07/10/2026 21:39 | 81 | 21.00 |
| 07/10/2026 21:39 | 100 | 21.00 |
| 07/10/2026 21:39 | 14 | 21.00 |
| 07/10/2026 21:39 | 23 | 21.01 |
| 07/10/2026 21:39 | 158 | 21.01 |
| 07/10/2026 21:39 | 2 | 21.01 |
| 07/10/2026 21:39 | 70 | 21.01 |
| 07/10/2026 21:39 | 10 | 21.01 |
| 07/10/2026 21:39 | 100 | 21.01 |
| 07/10/2026 21:39 | 10 | 21.01 |
| 07/10/2026 21:39 | 20 | 21.01 |
| 07/10/2026 21:38 | 12 | 21.02 |
| 07/10/2026 21:38 | 100 | 21.02 |
| 07/10/2026 21:38 | 2 | 21.02 |
| 07/10/2026 21:38 | 10 | 21.02 |
| 07/10/2026 21:38 | 26 | 21.02 |
| 07/10/2026 21:38 | 30 | 21.02 |
| 07/10/2026 21:38 | 1 | 21.02 |
| 07/10/2026 21:38 | 168 | 21.02 |
| 07/10/2026 21:38 | 32 | 21.02 |
| 07/10/2026 21:38 | 200 | 21.02 |
| 07/10/2026 21:36 | 4 | 21.01 |
| 07/10/2026 21:36 | 96 | 21.01 |
| 07/10/2026 21:36 | 104 | 21.01 |
| 07/10/2026 21:36 | 50 | 21.01 |
| 07/10/2026 21:36 | 7 | 21.01 |
| 07/10/2026 21:36 | 200 | 21.01 |
| 07/10/2026 21:36 | 1 | 21.01 |
| 07/10/2026 21:36 | 10 | 21.005 |
| 07/10/2026 21:36 | 88 | 21.00 |
| 07/10/2026 21:36 | 12 | 21.00 |
| 07/10/2026 21:36 | 10 | 21.00 |
| 07/10/2026 21:36 | 100 | 21.00 |
| 07/10/2026 21:36 | 37 | 20.99 |
| 07/10/2026 21:36 | 5 | 20.99 |
| 07/10/2026 21:36 | 100 | 20.99 |
| 07/10/2026 21:36 | 6 | 20.99 |
| 07/10/2026 21:36 | 200 | 20.98 |
| 07/10/2026 21:36 | 12 | 20.98 |
| 07/10/2026 21:36 | 2 | 20.975 |
| 07/10/2026 21:35 | 25 | 20.97 |
| 07/10/2026 21:35 | 100 | 20.97 |
| 07/10/2026 21:35 | 20 | 20.97 |
| 07/10/2026 21:35 | 8 | 20.97 |
| 07/10/2026 21:35 | 100 | 20.97 |
| 07/10/2026 21:35 | 10 | 20.96 |
| 07/10/2026 21:35 | 100 | 20.96 |
| 07/10/2026 21:35 | 25 | 20.955 |
| 07/10/2026 21:35 | 25 | 20.955 |
| 07/10/2026 21:35 | 21 | 20.96 |
| 07/10/2026 21:35 | 10 | 20.96 |
| 07/10/2026 21:35 | 10 | 20.96 |
| 07/10/2026 21:35 | 8 | 20.97 |
| 07/10/2026 21:35 | 22 | 20.98 |
| 07/10/2026 21:35 | 200 | 20.98 |
| 07/10/2026 21:35 | 100 | 20.98 |
| 07/10/2026 21:35 | 78 | 20.98 |
| 07/10/2026 21:35 | 6 | 20.98 |
| 07/10/2026 21:35 | 100 | 20.98 |
| 07/10/2026 21:35 | 12 | 20.98 |
| 07/10/2026 21:35 | 68 | 20.98 |
| 07/10/2026 21:35 | 100 | 20.98 |
| 07/10/2026 21:35 | 90 | 20.98 |
| 07/10/2026 21:35 | 12 | 20.98 |
| 07/10/2026 21:35 | 10 | 20.98 |
| 07/10/2026 21:35 | 7 | 20.97 |
| 07/10/2026 21:35 | 18 | 20.97 |
| 07/10/2026 21:35 | 100 | 20.97 |
| 07/10/2026 21:35 | 10 | 20.97 |
| 07/10/2026 21:35 | 8 | 20.97 |
| 07/10/2026 21:35 | 100 | 20.96 |
| 07/10/2026 21:35 | 76 | 20.96 |
| 07/10/2026 21:35 | 200 | 20.96 |
| 07/10/2026 21:35 | 25 | 20.96 |
| 07/10/2026 21:35 | 46 | 20.96 |
| 07/10/2026 21:35 | 5 | 20.96 |
| 07/10/2026 21:35 | 100 | 20.95 |
| 07/10/2026 21:35 | 8 | 20.95 |
| 07/10/2026 21:34 | 100 | 20.95 |
| 07/10/2026 21:34 | 38 | 20.95 |
| 07/10/2026 21:34 | 146 | 20.95 |
| 07/10/2026 21:34 | 10 | 20.95 |
| 07/10/2026 21:34 | 44 | 20.95 |
| 07/10/2026 21:34 | 21 | 20.95 |
| 07/10/2026 21:34 | 100 | 20.95 |
| 07/10/2026 21:34 | 8 | 20.95 |
| 07/10/2026 21:34 | 10 | 20.96 |
| 07/10/2026 21:33 | 100 | 20.96 |
| 07/10/2026 21:33 | 25 | 20.96 |
| 07/10/2026 21:33 | 25 | 20.96 |
| 07/10/2026 21:33 | 25 | 20.96 |
| 07/10/2026 21:33 | 10 | 20.96 |
| 07/10/2026 21:33 | 1 | 20.96 |
| 07/10/2026 21:33 | 100 | 20.96 |
| 07/10/2026 21:33 | 1 | 20.96 |
| 07/10/2026 21:33 | 48 | 20.96 |
| 07/10/2026 21:33 | 2 | 20.96 |
| 07/10/2026 21:33 | 40 | 20.96 |
| 07/10/2026 21:33 | 160 | 20.96 |
| 07/10/2026 21:33 | 25 | 20.95 |
| 07/10/2026 21:33 | 25 | 20.95 |
| 07/10/2026 21:33 | 25 | 20.95 |
| 07/10/2026 21:33 | 25 | 20.95 |
| 07/10/2026 21:33 | 25 | 20.95 |
| 07/10/2026 21:33 | 33 | 20.95 |
| 07/10/2026 21:33 | 10 | 20.95 |
| 07/10/2026 21:33 | 131 | 20.95 |
| 07/10/2026 21:33 | 25 | 20.95 |
| 07/10/2026 21:33 | 8 | 20.95 |
| 07/10/2026 21:32 | 25 | 20.94 |
| 07/10/2026 21:32 | 25 | 20.94 |
| 07/10/2026 21:32 | 100 | 20.94 |
| 07/10/2026 21:32 | 10 | 20.94 |
| 07/10/2026 21:32 | 15 | 20.94 |
| 07/10/2026 21:32 | 100 | 20.94 |
| 07/10/2026 21:32 | 100 | 20.94 |
| 07/10/2026 21:32 | 10 | 20.94 |
| 07/10/2026 21:32 | 21 | 20.94 |
| 07/10/2026 21:32 | 10 | 20.94 |
| 07/10/2026 21:32 | 8 | 20.95 |
| 07/10/2026 21:32 | 25 | 20.955 |
| 07/10/2026 21:32 | 2 | 20.95 |
| 07/10/2026 21:32 | 25 | 20.95 |
| 07/10/2026 21:32 | 12 | 20.95 |
| 07/10/2026 21:32 | 1 | 20.95 |
| 07/10/2026 21:32 | 14 | 20.95 |
| 07/10/2026 21:32 | 1 | 20.95 |
| 07/10/2026 21:32 | 8 | 20.95 |
| 07/10/2026 21:32 | 7 | 20.95 |
| 07/10/2026 21:32 | 74 | 20.95 |
| 07/10/2026 21:32 | 48 | 20.95 |
| 07/10/2026 21:32 | 100 | 20.95 |
| 07/10/2026 21:32 | 100 | 20.95 |
| 07/10/2026 21:32 | 8 | 20.95 |
| 07/10/2026 21:32 | 24 | 20.96 |
| 07/10/2026 21:32 | 348 | 20.96 |
| 07/10/2026 21:32 | 27 | 20.96 |
| 07/10/2026 21:32 | 73 | 20.96 |
| 07/10/2026 21:32 | 10 | 20.96 |
| 07/10/2026 21:32 | 100 | 20.96 |
| 07/10/2026 21:32 | 100 | 20.96 |
| 07/10/2026 21:32 | 10 | 20.96 |
| 07/10/2026 21:32 | 5 | 20.97 |
| 07/10/2026 21:32 | 4 | 20.97 |
| 07/10/2026 21:32 | 6 | 20.97 |
| 07/10/2026 21:32 | 14 | 20.97 |
| 07/10/2026 21:32 | 80 | 20.97 |
| 07/10/2026 21:32 | 21 | 20.97 |
| 07/10/2026 21:32 | 10 | 20.97 |
| 07/10/2026 21:32 | 10 | 20.97 |
| 07/10/2026 21:32 | 100 | 20.97 |
| 07/10/2026 21:32 | 6 | 20.97 |
| 07/10/2026 21:32 | 65 | 20.97 |
| 07/10/2026 21:32 | 10 | 20.98 |
| 07/10/2026 21:32 | 15 | 20.98 |
| 07/10/2026 21:32 | 73 | 20.975 |
| 07/10/2026 21:32 | 127 | 20.975 |
| 07/10/2026 21:32 | 19 | 20.97 |
| 07/10/2026 21:32 | 1 | 20.97 |
| 07/10/2026 21:32 | 39 | 20.97 |
| 07/10/2026 21:32 | 40 | 20.97 |
| 07/10/2026 21:32 | 3 | 20.965 |
| 07/10/2026 21:31 | 1 | 20.97 |
| 07/10/2026 21:31 | 40 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 1 | 20.97 |
| 07/10/2026 21:31 | 2 | 20.97 |
| 07/10/2026 21:31 | 8 | 20.97 |
| 07/10/2026 21:31 | 89 | 20.97 |
| 07/10/2026 21:31 | 11 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 1 | 20.97 |
| 07/10/2026 21:31 | 200 | 20.965 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 99 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 21 | 20.97 |
| 07/10/2026 21:31 | 14 | 20.97 |
| 07/10/2026 21:31 | 40 | 20.97 |
| 07/10/2026 21:31 | 21 | 20.97 |
| 07/10/2026 21:31 | 61 | 20.97 |
| 07/10/2026 21:31 | 10 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 1 | 20.97 |
| 07/10/2026 21:31 | 8 | 20.97 |
| 07/10/2026 21:31 | 1 | 20.98 |
| 07/10/2026 21:31 | 14 | 20.98 |
| 07/10/2026 21:31 | 12 | 20.98 |
| 07/10/2026 21:31 | 40 | 20.98 |
| 07/10/2026 21:31 | 15 | 20.98 |
| 07/10/2026 21:31 | 85 | 20.98 |
| 07/10/2026 21:31 | 100 | 20.98 |
| 07/10/2026 21:31 | 12 | 20.98 |
| 07/10/2026 21:31 | 54 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 1 | 20.97 |
| 07/10/2026 21:31 | 17 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.97 |
| 07/10/2026 21:31 | 8 | 20.97 |
| 07/10/2026 21:31 | 100 | 20.96 |
| 07/10/2026 21:31 | 1 | 20.96 |
| 07/10/2026 21:30 | 7 | 20.96 |
| 07/10/2026 21:30 | 14 | 20.96 |
| 07/10/2026 21:30 | 10 | 20.96 |
| 07/10/2026 21:30 | 5 | 20.96 |
| 07/10/2026 21:30 | 2 | 20.96 |
| 07/10/2026 21:30 | 47 | 20.96 |
| 07/10/2026 21:30 | 10 | 20.96 |
| 07/10/2026 21:30 | 100 | 20.96 |
| 07/10/2026 21:30 | 10 | 20.96 |
| 07/10/2026 21:30 | 1 | 20.95 |
| 07/10/2026 21:30 | 10 | 20.95 |
| 07/10/2026 21:30 | 20 | 20.95 |
| 07/10/2026 21:30 | 5 | 20.95 |
| 07/10/2026 21:30 | 100 | 20.95 |
| 07/10/2026 21:29 | 10 | 20.95 |
| 07/10/2026 21:29 | 99 | 20.95 |
| 07/10/2026 21:29 | 1 | 20.95 |
| 07/10/2026 21:29 | 7 | 20.95 |
| 07/10/2026 21:29 | 1 | 20.95 |
| 07/10/2026 21:29 | 3 | 20.96 |
| 07/10/2026 21:28 | 12 | 20.96 |
| 07/10/2026 21:28 | 33 | 20.96 |
| 07/10/2026 21:28 | 9 | 20.96 |
| 07/10/2026 21:28 | 5 | 20.96 |
| 07/10/2026 21:28 | 12 | 20.96 |
| 07/10/2026 21:28 | 17 | 20.96 |
| 07/10/2026 21:28 | 3 | 20.96 |
| 07/10/2026 21:28 | 21 | 20.96 |
| 07/10/2026 21:28 | 21 | 20.96 |
| 07/10/2026 21:28 | 10 | 20.96 |
| 07/10/2026 21:28 | 100 | 20.955 |
| 07/10/2026 21:28 | 7 | 20.95 |
| 07/10/2026 21:28 | 10 | 20.95 |
| 07/10/2026 21:28 | 1 | 20.95 |
| 07/10/2026 21:28 | 1 | 20.95 |
| 07/10/2026 21:28 | 100 | 20.95 |
| 07/10/2026 21:28 | 10 | 20.95 |
| 07/10/2026 21:28 | 28 | 20.95 |
| 07/10/2026 21:28 | 28 | 20.95 |
| 07/10/2026 21:28 | 17 | 20.95 |
| 07/10/2026 21:28 | 1 | 20.95 |
| 07/10/2026 21:28 | 95 | 20.96 |
| 07/10/2026 21:28 | 5 | 20.96 |
| 07/10/2026 21:28 | 100 | 20.96 |
| 07/10/2026 21:28 | 100 | 20.96 |
| 07/10/2026 21:28 | 95 | 20.96 |
| 07/10/2026 21:28 | 2 | 20.96 |
| 07/10/2026 21:28 | 3 | 20.96 |
| 07/10/2026 21:27 | 100 | 20.97 |
| 07/10/2026 21:27 | 53 | 20.97 |
| 07/10/2026 21:27 | 47 | 20.97 |
| 07/10/2026 21:27 | 53 | 20.97 |
| 07/10/2026 21:27 | 47 | 20.97 |
| 07/10/2026 21:27 | 53 | 20.97 |
| 07/10/2026 21:27 | 47 | 20.97 |
| 07/10/2026 21:27 | 25 | 20.97 |
| 07/10/2026 21:27 | 10 | 20.97 |
| 07/10/2026 21:27 | 65 | 20.97 |
| 07/10/2026 21:27 | 92 | 20.97 |
| 07/10/2026 21:27 | 100 | 20.97 |
| 07/10/2026 21:27 | 49 | 20.97 |
| 07/10/2026 21:27 | 47 | 20.97 |
| 07/10/2026 21:27 | 80 | 20.97 |
| 07/10/2026 21:27 | 20 | 20.97 |
| 07/10/2026 21:27 | 10 | 20.975 |
| 07/10/2026 21:27 | 10 | 20.98 |
| 07/10/2026 21:27 | 12 | 20.98 |
| 07/10/2026 21:27 | 100 | 20.98 |
| 07/10/2026 21:27 | 10 | 20.98 |
| 07/10/2026 21:26 | 10 | 20.98 |
| 07/10/2026 21:26 | 100 | 20.98 |
| 07/10/2026 21:26 | 10 | 20.98 |
| 07/10/2026 21:26 | 31 | 20.98 |
| 07/10/2026 21:26 | 100 | 20.98 |
| 07/10/2026 21:26 | 37 | 20.98 |
| 07/10/2026 21:26 | 28 | 20.98 |
| 07/10/2026 21:26 | 50 | 20.98 |
| 07/10/2026 21:26 | 9 | 20.98 |
| 07/10/2026 21:26 | 58 | 20.98 |
| 07/10/2026 21:26 | 100 | 20.98 |
| 07/10/2026 21:26 | 100 | 20.98 |
| 07/10/2026 21:26 | 100 | 20.98 |
| 07/10/2026 21:26 | 10 | 20.98 |
| 07/10/2026 21:26 | 22 | 20.97 |
| 07/10/2026 21:26 | 12 | 20.97 |
| 07/10/2026 21:26 | 18 | 20.97 |
| 07/10/2026 21:25 | 100 | 20.97 |
| 07/10/2026 21:25 | 100 | 20.97 |
| 07/10/2026 21:25 | 46 | 20.97 |
| 07/10/2026 21:25 | 66 | 20.97 |
| 07/10/2026 21:25 | 6 | 20.97 |
| 07/10/2026 21:25 | 100 | 20.97 |
| 07/10/2026 21:25 | 10 | 20.96 |
| 07/10/2026 21:24 | 10 | 20.96 |
| 07/10/2026 21:24 | 10 | 20.96 |
| 07/10/2026 21:24 | 72 | 20.96 |
| 07/10/2026 21:24 | 2 | 20.96 |
| 07/10/2026 21:24 | 60 | 20.96 |
| 07/10/2026 21:24 | 10 | 20.96 |
| 07/10/2026 21:24 | 4 | 20.965 |
| 07/10/2026 21:24 | 119 | 20.965 |
| 07/10/2026 21:23 | 55 | 20.96 |
| 07/10/2026 21:23 | 45 | 20.96 |
| 07/10/2026 21:23 | 100 | 20.96 |
| 07/10/2026 21:23 | 10 | 20.96 |
| 07/10/2026 21:23 | 1 | 20.955 |
| 07/10/2026 21:23 | 11 | 20.95 |
| 07/10/2026 21:22 | 15 | 20.96 |
| 07/10/2026 21:22 | 100 | 20.96 |
| 07/10/2026 21:22 | 85 | 20.96 |
| 07/10/2026 21:22 | 10 | 20.96 |
| 07/10/2026 21:22 | 100 | 20.96 |
| 07/10/2026 21:22 | 10 | 20.96 |
| 07/10/2026 21:22 | 13 | 20.96 |
| 07/10/2026 21:22 | 10 | 20.97 |
| 07/10/2026 21:22 | 100 | 20.97 |
| 07/10/2026 21:22 | 3 | 20.97 |
| 07/10/2026 21:22 | 1 | 20.97 |
| 07/10/2026 21:22 | 5 | 20.97 |
| 07/10/2026 21:22 | 1 | 20.97 |
| 07/10/2026 21:22 | 1 | 20.97 |
| 07/10/2026 21:22 | 2 | 20.97 |
| 07/10/2026 21:22 | 2 | 20.97 |
| 07/10/2026 21:22 | 1 | 20.97 |
| 07/10/2026 21:22 | 31 | 20.97 |
| 07/10/2026 21:22 | 218 | 20.97 |
| 07/10/2026 21:22 | 49 | 20.97 |
| 07/10/2026 21:22 | 66 | 20.97 |
| 07/10/2026 21:22 | 67 | 20.97 |
| 07/10/2026 21:21 | 5 | 20.965 |
| 07/10/2026 21:20 | 25 | 20.965 |
| 07/10/2026 21:20 | 5 | 20.965 |
| 07/10/2026 21:20 | 25 | 20.965 |
| 07/10/2026 21:20 | 25 | 20.965 |
| 07/10/2026 21:20 | 33 | 20.97 |
| 07/10/2026 21:20 | 100 | 20.97 |
| 07/10/2026 21:20 | 1 | 20.97 |
| 07/10/2026 21:20 | 66 | 20.97 |
| 07/10/2026 21:20 | 14 | 20.97 |
| 07/10/2026 21:20 | 8 | 20.97 |
| 07/10/2026 21:20 | 6 | 20.97 |
| 07/10/2026 21:20 | 121 | 20.98 |
| 07/10/2026 21:20 | 100 | 20.98 |
| 07/10/2026 21:20 | 100 | 20.98 |
| 07/10/2026 21:20 | 100 | 20.98 |
| 07/10/2026 21:20 | 10 | 20.98 |
| 07/10/2026 21:20 | 47 | 20.99 |
| 07/10/2026 21:20 | 53 | 20.99 |
| 07/10/2026 21:20 | 100 | 20.99 |
| 07/10/2026 21:20 | 1 | 20.99 |
| 07/10/2026 21:20 | 7 | 20.99 |
| 07/10/2026 21:20 | 32 | 20.99 |
| 07/10/2026 21:20 | 61 | 20.99 |
| 07/10/2026 21:20 | 35 | 20.99 |
| 07/10/2026 21:20 | 51 | 20.99 |
| 07/10/2026 21:20 | 100 | 20.99 |
| 07/10/2026 21:20 | 6 | 20.99 |
| 07/10/2026 21:19 | 1 | 21.00 |
| 07/10/2026 21:19 | 25 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 25 | 21.00 |
| 07/10/2026 21:19 | 1 | 21.00 |
| 07/10/2026 21:19 | 2 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 74 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 100 | 21.00 |
| 07/10/2026 21:19 | 55 | 21.00 |
| 07/10/2026 21:19 | 100 | 20.995 |
| 07/10/2026 21:18 | 100 | 21.00 |
| 07/10/2026 21:18 | 2 | 21.00 |
| 07/10/2026 21:18 | 1 | 21.00 |
| 07/10/2026 21:18 | 2 | 20.995 |
| 07/10/2026 21:18 | 1 | 21.00 |
| 07/10/2026 21:18 | 100 | 21.00 |
| 07/10/2026 21:18 | 10 | 21.00 |
| 07/10/2026 21:18 | 3 | 21.00 |
| 07/10/2026 21:17 | 17 | 21.00 |
| 07/10/2026 21:17 | 10 | 21.00 |
| 07/10/2026 21:17 | 2 | 21.00 |
| 07/10/2026 21:17 | 2 | 21.00 |
| 07/10/2026 21:17 | 48 | 21.00 |
| 07/10/2026 21:17 | 48 | 21.00 |
| 07/10/2026 21:17 | 40 | 21.00 |
| 07/10/2026 21:17 | 17 | 21.01 |
| 07/10/2026 21:17 | 82 | 21.01 |
| 07/10/2026 21:17 | 10 | 21.01 |
| 07/10/2026 21:17 | 19 | 21.01 |
| 07/10/2026 21:17 | 10 | 21.01 |
| 07/10/2026 21:17 | 100 | 21.01 |
| 07/10/2026 21:17 | 10 | 21.015 |
| 07/10/2026 21:16 | 7 | 21.015 |
| 07/10/2026 21:16 | 6 | 21.01 |
| 07/10/2026 21:14 | 100 | 21.015 |
| 07/10/2026 21:14 | 4 | 21.015 |
| 07/10/2026 21:14 | 2 | 21.02 |
| 07/10/2026 21:14 | 16 | 21.015 |
| 07/10/2026 21:14 | 100 | 21.01 |
| 07/10/2026 21:14 | 6 | 21.01 |
| 07/10/2026 21:14 | 8 | 21.01 |
| 07/10/2026 21:13 | 53 | 21.02 |
| 07/10/2026 21:13 | 3 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.02 |
| 07/10/2026 21:13 | 1 | 21.02 |
| 07/10/2026 21:13 | 36 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.02 |
| 07/10/2026 21:13 | 100 | 21.02 |
| 07/10/2026 21:13 | 10 | 21.02 |
| 07/10/2026 21:13 | 36 | 21.02 |
| 07/10/2026 21:13 | 87 | 21.02 |
| 07/10/2026 21:13 | 13 | 21.02 |
| 07/10/2026 21:13 | 100 | 21.02 |
| 07/10/2026 21:13 | 100 | 21.01 |
| 07/10/2026 21:13 | 100 | 21.01 |
| 07/10/2026 21:13 | 10 | 21.01 |
| 07/10/2026 21:13 | 79 | 21.01 |
| 07/10/2026 21:13 | 10 | 21.00 |
| 07/10/2026 21:13 | 100 | 21.00 |
| 07/10/2026 21:13 | 7 | 21.00 |
| 07/10/2026 21:13 | 100 | 21.00 |
| 07/10/2026 21:13 | 100 | 21.00 |
| 07/10/2026 21:13 | 26 | 21.00 |
| 07/10/2026 21:13 | 10 | 21.00 |
| 07/10/2026 21:12 | 2 | 21.01 |
| 07/10/2026 21:12 | 100 | 21.01 |
| 07/10/2026 21:12 | 8 | 21.01 |
| 07/10/2026 21:12 | 7 | 21.02 |
| 07/10/2026 21:12 | 10 | 21.02 |
| 07/10/2026 21:12 | 1 | 21.02 |
| 07/10/2026 21:12 | 100 | 21.02 |
| 07/10/2026 21:12 | 100 | 21.02 |
| 07/10/2026 21:12 | 4 | 21.02 |
| 07/10/2026 21:12 | 40 | 21.02 |
| 07/10/2026 21:12 | 4 | 21.02 |
| 07/10/2026 21:11 | 100 | 21.02 |
| 07/10/2026 21:11 | 10 | 21.02 |
| 07/10/2026 21:11 | 25 | 21.015 |
| 07/10/2026 21:11 | 25 | 21.015 |
| 07/10/2026 21:11 | 100 | 21.01 |
| 07/10/2026 21:11 | 35 | 21.00 |
| 07/10/2026 21:11 | 37 | 21.00 |
| 07/10/2026 21:11 | 17 | 21.00 |
| 07/10/2026 21:11 | 100 | 21.00 |
| 07/10/2026 21:11 | 11 | 21.00 |
| 07/10/2026 21:11 | 26 | 21.00 |
| 07/10/2026 21:11 | 37 | 21.00 |
| 07/10/2026 21:11 | 37 | 21.00 |
| 07/10/2026 21:11 | 37 | 21.00 |
| 07/10/2026 21:11 | 63 | 21.00 |
| 07/10/2026 21:11 | 17 | 21.00 |
| 07/10/2026 21:11 | 100 | 21.00 |
| 07/10/2026 21:11 | 20 | 21.00 |
| 07/10/2026 21:09 | 70 | 20.99 |
| 07/10/2026 21:09 | 100 | 20.99 |
| 07/10/2026 21:09 | 56 | 20.99 |
| 07/10/2026 21:09 | 100 | 20.99 |
| 07/10/2026 21:09 | 100 | 20.99 |
| 07/10/2026 21:09 | 70 | 20.99 |
| 07/10/2026 21:09 | 5 | 20.99 |
| 07/10/2026 21:09 | 100 | 20.99 |
| 07/10/2026 21:09 | 6 | 20.99 |
| 07/10/2026 21:09 | 25 | 20.985 |
| 07/10/2026 21:09 | 25 | 20.985 |
| 07/10/2026 21:08 | 25 | 20.985 |
| 07/10/2026 21:08 | 25 | 20.985 |
| 07/10/2026 21:08 | 89 | 20.98 |
| 07/10/2026 21:08 | 23 | 20.98 |
| 07/10/2026 21:08 | 57 | 20.98 |
| 07/10/2026 21:08 | 11 | 20.98 |
| 07/10/2026 21:08 | 9 | 20.98 |
| 07/10/2026 21:06 | 9 | 20.99 |
| 07/10/2026 21:06 | 2 | 20.99 |
| 07/10/2026 21:06 | 100 | 20.99 |
| 07/10/2026 21:06 | 20 | 20.98 |
| 07/10/2026 21:06 | 4 | 20.98 |
| 07/10/2026 21:06 | 100 | 20.98 |
| 07/10/2026 21:06 | 5 | 20.98 |
| 07/10/2026 21:06 | 10 | 20.98 |
| 07/10/2026 21:06 | 100 | 20.97 |
| 07/10/2026 21:06 | 100 | 20.96 |
| 07/10/2026 21:06 | 11 | 20.96 |
| 07/10/2026 21:06 | 10 | 20.96 |
| 07/10/2026 21:06 | 69 | 20.96 |
| 07/10/2026 21:06 | 14 | 20.96 |
| 07/10/2026 21:06 | 6 | 20.97 |
| 07/10/2026 21:06 | 94 | 20.97 |
| 07/10/2026 21:06 | 1 | 20.97 |
| 07/10/2026 21:06 | 18 | 20.97 |
| 07/10/2026 21:06 | 100 | 20.97 |
| 07/10/2026 21:06 | 100 | 20.97 |
| 07/10/2026 21:05 | 10 | 20.96 |
| 07/10/2026 21:05 | 200 | 20.96 |
| 07/10/2026 21:04 | 37 | 20.96 |
| 07/10/2026 21:04 | 10 | 20.96 |
| 07/10/2026 21:04 | 4 | 20.96 |
| 07/10/2026 21:04 | 80 | 20.97 |
| 07/10/2026 21:04 | 100 | 20.97 |
| 07/10/2026 21:04 | 90 | 20.97 |
| 07/10/2026 21:04 | 60 | 20.97 |
| 07/10/2026 21:04 | 8 | 20.97 |
| 07/10/2026 21:04 | 1 | 20.97 |
| 07/10/2026 21:03 | 3 | 20.975 |
| 07/10/2026 21:03 | 3 | 20.97 |
| 07/10/2026 21:03 | 45 | 20.97 |
| 07/10/2026 21:03 | 32 | 20.97 |
| 07/10/2026 21:03 | 4 | 20.96 |
| 07/10/2026 21:03 | 57 | 20.96 |
| 07/10/2026 21:03 | 21 | 20.96 |
| 07/10/2026 21:03 | 25 | 20.95 |
| 07/10/2026 21:02 | 4 | 20.95 |
| 07/10/2026 21:02 | 100 | 20.95 |
| 07/10/2026 21:02 | 58 | 20.95 |
| 07/10/2026 21:02 | 100 | 20.95 |
| 07/10/2026 21:02 | 200 | 20.95 |
| 07/10/2026 21:02 | 60 | 20.95 |
| 07/10/2026 21:02 | 100 | 20.95 |
| 07/10/2026 21:02 | 8 | 20.95 |
| 07/10/2026 21:02 | 1 | 20.96 |
| 07/10/2026 21:02 | 100 | 20.96 |
| 07/10/2026 21:02 | 4 | 20.96 |
| 07/10/2026 21:02 | 3 | 20.96 |
| 07/10/2026 21:02 | 10 | 20.96 |
| 07/10/2026 21:02 | 17 | 20.96 |
| 07/10/2026 21:02 | 18 | 20.96 |
| 07/10/2026 21:02 | 100 | 20.96 |
| 07/10/2026 21:02 | 100 | 20.96 |
| 07/10/2026 21:02 | 8 | 20.96 |
| 07/10/2026 21:02 | 100 | 20.955 |
| 07/10/2026 21:02 | 100 | 20.955 |
| 07/10/2026 21:01 | 92 | 20.96 |
| 07/10/2026 21:01 | 10 | 20.96 |
| 07/10/2026 21:01 | 58 | 20.95 |
| 07/10/2026 21:01 | 42 | 20.95 |
| 07/10/2026 21:01 | 8 | 20.95 |
| 07/10/2026 21:01 | 113 | 20.95 |
| 07/10/2026 21:01 | 100 | 20.95 |
| 07/10/2026 21:01 | 83 | 20.95 |
| 07/10/2026 21:01 | 17 | 20.95 |
| 07/10/2026 21:01 | 100 | 20.95 |
| 07/10/2026 21:01 | 18 | 20.95 |
| 07/10/2026 21:01 | 2 | 20.95 |
| 07/10/2026 21:01 | 70 | 20.95 |
| 07/10/2026 21:01 | 8 | 20.95 |
| 07/10/2026 21:00 | 10 | 20.94 |
| 07/10/2026 21:00 | 49 | 20.94 |
| 07/10/2026 21:00 | 4 | 20.94 |
| 07/10/2026 21:00 | 100 | 20.94 |
| 07/10/2026 21:00 | 100 | 20.94 |
| 07/10/2026 21:00 | 10 | 20.94 |
| 07/10/2026 21:00 | 48 | 20.94 |
| 07/10/2026 21:00 | 1 | 20.94 |
| 07/10/2026 21:00 | 14 | 20.94 |
| 07/10/2026 21:00 | 1 | 20.94 |
| 07/10/2026 21:00 | 100 | 20.94 |
| 07/10/2026 21:00 | 100 | 20.94 |
| 07/10/2026 21:00 | 18 | 20.94 |
| 07/10/2026 21:00 | 22 | 20.94 |
| 07/10/2026 21:00 | 100 | 20.94 |
| 07/10/2026 21:00 | 10 | 20.94 |
| 07/10/2026 21:00 | 100 | 20.95 |
| 07/10/2026 21:00 | 10 | 20.95 |
| 07/10/2026 20:59 | 2 | 20.95 |
| 07/10/2026 20:59 | 100 | 20.96 |
| 07/10/2026 20:59 | 1 | 20.96 |
| 07/10/2026 20:58 | 42 | 20.96 |
| 07/10/2026 20:58 | 25 | 20.96 |
| 07/10/2026 20:58 | 75 | 20.96 |
| 07/10/2026 20:58 | 25 | 20.96 |
| 07/10/2026 20:58 | 59 | 20.97 |
| 07/10/2026 20:58 | 2 | 20.97 |
| 07/10/2026 20:58 | 100 | 20.97 |
| 07/10/2026 20:58 | 100 | 20.97 |
| 07/10/2026 20:58 | 100 | 20.97 |
| 07/10/2026 20:57 | 100 | 20.98 |
| 07/10/2026 20:57 | 4 | 20.98 |
| 07/10/2026 20:57 | 83 | 20.98 |
| 07/10/2026 20:57 | 17 | 20.98 |
| 07/10/2026 20:57 | 12 | 20.98 |
| 07/10/2026 20:56 | 100 | 20.99 |
| 07/10/2026 20:56 | 7 | 20.99 |
| 07/10/2026 20:56 | 100 | 20.99 |
| 07/10/2026 20:56 | 10 | 20.99 |
| 07/10/2026 20:56 | 8 | 20.99 |
| 07/10/2026 20:56 | 90 | 20.99 |
| 07/10/2026 20:56 | 9 | 20.99 |
| 07/10/2026 20:55 | 1 | 20.98 |
| 07/10/2026 20:55 | 14 | 20.98 |
| 07/10/2026 20:55 | 86 | 20.98 |
| 07/10/2026 20:55 | 62 | 20.98 |
| 07/10/2026 20:55 | 100 | 20.98 |
| 07/10/2026 20:54 | 1 | 20.99 |
| 07/10/2026 20:53 | 24 | 20.98 |
| 07/10/2026 20:53 | 25 | 20.98 |
| 07/10/2026 20:53 | 9 | 20.98 |
| 07/10/2026 20:53 | 100 | 20.98 |
| 07/10/2026 20:53 | 25 | 20.98 |
| 07/10/2026 20:53 | 2 | 20.98 |
| 07/10/2026 20:53 | 100 | 20.98 |
| 07/10/2026 20:53 | 2 | 20.98 |
| 07/10/2026 20:53 | 100 | 20.98 |
| 07/10/2026 20:53 | 12 | 20.98 |
| 07/10/2026 20:53 | 2 | 20.97 |
| 07/10/2026 20:53 | 100 | 20.97 |
| 07/10/2026 20:52 | 58 | 20.96 |
| 07/10/2026 20:52 | 200 | 20.96 |
| 07/10/2026 20:52 | 100 | 20.96 |
| 07/10/2026 20:51 | 1 | 20.95 |
| 07/10/2026 20:51 | 6 | 20.95 |
| 07/10/2026 20:51 | 9 | 20.95 |
| 07/10/2026 20:51 | 46 | 20.95 |
| 07/10/2026 20:51 | 8 | 20.95 |
| 07/10/2026 20:51 | 100 | 20.945 |
| 07/10/2026 20:48 | 8 | 20.95 |
| 07/10/2026 20:48 | 5 | 20.95 |
| 07/10/2026 20:48 | 10 | 20.95 |
| 07/10/2026 20:48 | 1 | 20.95 |
| 07/10/2026 20:48 | 22 | 20.95 |
| 07/10/2026 20:48 | 10 | 20.96 |
| 07/10/2026 20:48 | 45 | 20.96 |
| 07/10/2026 20:48 | 79 | 20.96 |
| 07/10/2026 20:48 | 21 | 20.96 |
| 07/10/2026 20:48 | 1 | 20.96 |
| 07/10/2026 20:48 | 10 | 20.96 |
| 07/10/2026 20:48 | 1 | 20.96 |
| 07/10/2026 20:48 | 5 | 20.96 |
| 07/10/2026 20:47 | 10 | 20.96 |
| 07/10/2026 20:47 | 100 | 20.96 |
| 07/10/2026 20:47 | 10 | 20.96 |
| 07/10/2026 20:47 | 30 | 20.96 |
| 07/10/2026 20:47 | 40 | 20.96 |
| 07/10/2026 20:47 | 40 | 20.96 |
| 07/10/2026 20:47 | 10 | 20.96 |
| 07/10/2026 20:46 | 2 | 20.97 |
| 07/10/2026 20:46 | 1 | 20.97 |
| 07/10/2026 20:46 | 10 | 20.97 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:46 | 44 | 20.97 |
| 07/10/2026 20:46 | 44 | 20.97 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:46 | 10 | 20.97 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:46 | 80 | 20.97 |
| 07/10/2026 20:46 | 100 | 20.97 |
| 07/10/2026 20:45 | 1 | 20.98 |
| 07/10/2026 20:45 | 100 | 20.98 |
| 07/10/2026 20:45 | 100 | 20.98 |
| 07/10/2026 20:45 | 100 | 20.98 |
| 07/10/2026 20:45 | 30 | 20.98 |
| 07/10/2026 20:45 | 10 | 20.98 |
| 07/10/2026 20:45 | 10 | 20.98 |
| 07/10/2026 20:44 | 15 | 20.985 |
| 07/10/2026 20:44 | 100 | 20.98 |
| 07/10/2026 20:44 | 100 | 20.98 |
| 07/10/2026 20:44 | 10 | 20.98 |
| 07/10/2026 20:44 | 100 | 20.975 |
| 07/10/2026 20:43 | 59 | 20.97 |
| 07/10/2026 20:43 | 6 | 20.97 |
| 07/10/2026 20:43 | 100 | 20.98 |
| 07/10/2026 20:43 | 100 | 20.98 |
| 07/10/2026 20:43 | 10 | 20.98 |
| 07/10/2026 20:43 | 10 | 20.98 |
| 07/10/2026 20:42 | 2 | 20.98 |
| 07/10/2026 20:42 | 25 | 20.98 |
| 07/10/2026 20:42 | 25 | 20.98 |
| 07/10/2026 20:42 | 10 | 20.98 |
| 07/10/2026 20:42 | 100 | 20.98 |
| 07/10/2026 20:40 | 40 | 20.98 |
| 07/10/2026 20:40 | 7 | 20.98 |
| 07/10/2026 20:39 | 10 | 20.985 |
| 07/10/2026 20:39 | 100 | 20.98 |
| 07/10/2026 20:39 | 4 | 20.98 |
| 07/10/2026 20:39 | 56 | 20.98 |
| 07/10/2026 20:39 | 13 | 20.97 |
| 07/10/2026 20:39 | 1 | 20.97 |
| 07/10/2026 20:39 | 1 | 20.97 |
| 07/10/2026 20:39 | 47 | 20.97 |
| 07/10/2026 20:38 | 47 | 20.97 |
| 07/10/2026 20:38 | 51 | 20.97 |
| 07/10/2026 20:38 | 200 | 20.97 |
| 07/10/2026 20:38 | 56 | 20.97 |
| 07/10/2026 20:38 | 100 | 20.97 |
| 07/10/2026 20:38 | 13 | 20.97 |
| 07/10/2026 20:38 | 1 | 20.97 |
| 07/10/2026 20:38 | 100 | 20.965 |
| 07/10/2026 20:38 | 39 | 20.97 |
| 07/10/2026 20:38 | 34 | 20.97 |
| 07/10/2026 20:38 | 53 | 20.97 |
| 07/10/2026 20:38 | 100 | 20.97 |
| 07/10/2026 20:38 | 10 | 20.97 |
| 07/10/2026 20:38 | 20 | 20.97 |
| 07/10/2026 20:38 | 25 | 20.98 |
| 07/10/2026 20:38 | 10 | 20.97 |
| 07/10/2026 20:38 | 30 | 20.97 |
| 07/10/2026 20:38 | 22 | 20.97 |
| 07/10/2026 20:38 | 38 | 20.97 |
| 07/10/2026 20:38 | 2 | 20.97 |
| 07/10/2026 20:37 | 100 | 20.98 |
| 07/10/2026 20:37 | 21 | 20.98 |
| 07/10/2026 20:37 | 100 | 20.98 |
| 07/10/2026 20:37 | 32 | 20.98 |
| 07/10/2026 20:37 | 6 | 20.98 |
| 07/10/2026 20:37 | 7 | 20.98 |
| 07/10/2026 20:37 | 20 | 20.98 |
| 07/10/2026 20:37 | 200 | 20.98 |
| 07/10/2026 20:37 | 10 | 20.995 |
| 07/10/2026 20:37 | 25 | 20.995 |
| 07/10/2026 20:37 | 50 | 21.00 |
| 07/10/2026 20:37 | 5 | 21.00 |
| 07/10/2026 20:36 | 5 | 21.00 |
| 07/10/2026 20:36 | 100 | 21.00 |
| 07/10/2026 20:36 | 100 | 21.00 |
| 07/10/2026 20:35 | 5 | 20.99 |
| 07/10/2026 20:34 | 10 | 20.99 |
| 07/10/2026 20:34 | 6 | 20.99 |
| 07/10/2026 20:34 | 100 | 20.99 |
| 07/10/2026 20:34 | 6 | 20.99 |
| 07/10/2026 20:34 | 100 | 20.98 |
| 07/10/2026 20:34 | 20 | 20.98 |
| 07/10/2026 20:34 | 10 | 20.98 |
| 07/10/2026 20:34 | 20 | 20.97 |
| 07/10/2026 20:34 | 6 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.96 |
| 07/10/2026 20:33 | 100 | 20.96 |
| 07/10/2026 20:33 | 1 | 20.96 |
| 07/10/2026 20:33 | 100 | 20.96 |
| 07/10/2026 20:33 | 21 | 20.96 |
| 07/10/2026 20:33 | 1 | 20.96 |
| 07/10/2026 20:33 | 23 | 20.96 |
| 07/10/2026 20:33 | 77 | 20.96 |
| 07/10/2026 20:33 | 77 | 20.96 |
| 07/10/2026 20:33 | 10 | 20.96 |
| 07/10/2026 20:33 | 2 | 20.95 |
| 07/10/2026 20:33 | 100 | 20.95 |
| 07/10/2026 20:33 | 100 | 20.95 |
| 07/10/2026 20:33 | 6 | 20.95 |
| 07/10/2026 20:33 | 125 | 20.96 |
| 07/10/2026 20:33 | 33 | 20.96 |
| 07/10/2026 20:33 | 6 | 20.96 |
| 07/10/2026 20:33 | 10 | 20.96 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 10 | 20.97 |
| 07/10/2026 20:33 | 69 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 22 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 100 | 20.97 |
| 07/10/2026 20:33 | 6 | 20.97 |
| 07/10/2026 20:33 | 10 | 20.98 |
| 07/10/2026 20:33 | 100 | 20.99 |
| 07/10/2026 20:33 | 50 | 20.99 |
| 07/10/2026 20:33 | 100 | 20.99 |
| 07/10/2026 20:33 | 100 | 20.99 |
| 07/10/2026 20:33 | 10 | 20.99 |
| 07/10/2026 20:33 | 6 | 20.99 |
| 07/10/2026 20:32 | 5 | 20.99 |
| 07/10/2026 20:31 | 100 | 20.99 |
| 07/10/2026 20:31 | 100 | 20.99 |
| 07/10/2026 20:31 | 50 | 20.99 |
| 07/10/2026 20:31 | 50 | 20.99 |
| 07/10/2026 20:31 | 50 | 20.99 |
| 07/10/2026 20:31 | 50 | 20.99 |
| 07/10/2026 20:31 | 50 | 20.99 |
| 07/10/2026 20:31 | 50 | 20.99 |
| 07/10/2026 20:31 | 7 | 20.99 |
| 07/10/2026 20:31 | 43 | 20.99 |
| 07/10/2026 20:31 | 80 | 20.99 |
| 07/10/2026 20:31 | 20 | 20.99 |
| 07/10/2026 20:31 | 20 | 20.99 |
| 07/10/2026 20:30 | 1 | 20.98 |
| 07/10/2026 20:30 | 100 | 20.98 |
| 07/10/2026 20:30 | 59 | 20.98 |
| 07/10/2026 20:30 | 11 | 20.98 |
| 07/10/2026 20:30 | 20 | 20.98 |
| 07/10/2026 20:30 | 10 | 20.98 |
| 07/10/2026 20:30 | 100 | 20.97 |
| 07/10/2026 20:30 | 6 | 20.97 |
| 07/10/2026 20:30 | 64 | 20.97 |
| 07/10/2026 20:30 | 25 | 20.97 |
| 07/10/2026 20:30 | 20 | 20.965 |
| 07/10/2026 20:30 | 11 | 20.97 |
| 07/10/2026 20:30 | 70 | 20.97 |
| 07/10/2026 20:30 | 100 | 20.97 |
| 07/10/2026 20:30 | 32 | 20.97 |
| 07/10/2026 20:30 | 100 | 20.97 |
| 07/10/2026 20:30 | 100 | 20.97 |
| 07/10/2026 20:30 | 54 | 20.97 |
| 07/10/2026 20:30 | 39 | 20.97 |
| 07/10/2026 20:30 | 1 | 20.97 |
| 07/10/2026 20:30 | 6 | 20.97 |
| 07/10/2026 20:30 | 68 | 20.97 |
| 07/10/2026 20:30 | 48 | 20.97 |
| 07/10/2026 20:30 | 100 | 20.97 |
| 07/10/2026 20:30 | 63 | 20.96 |
| 07/10/2026 20:30 | 48 | 20.96 |
| 07/10/2026 20:30 | 1 | 20.955 |
| 07/10/2026 20:29 | 21 | 20.96 |
| 07/10/2026 20:29 | 56 | 20.96 |
| 07/10/2026 20:29 | 3 | 20.96 |
| 07/10/2026 20:29 | 41 | 20.96 |
| 07/10/2026 20:29 | 10 | 20.96 |
| 07/10/2026 20:29 | 5 | 20.97 |
| 07/10/2026 20:29 | 59 | 20.97 |
| 07/10/2026 20:29 | 41 | 20.97 |
| 07/10/2026 20:29 | 100 | 20.97 |
| 07/10/2026 20:29 | 6 | 20.97 |
| 07/10/2026 20:29 | 100 | 20.98 |
| 07/10/2026 20:29 | 4 | 20.98 |
| 07/10/2026 20:29 | 98 | 20.98 |
| 07/10/2026 20:29 | 1 | 20.98 |
| 07/10/2026 20:29 | 56 | 20.98 |
| 07/10/2026 20:29 | 74 | 20.98 |
| 07/10/2026 20:29 | 26 | 20.98 |
| 07/10/2026 20:28 | 75 | 20.99 |
| 07/10/2026 20:28 | 25 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 49 | 20.99 |
| 07/10/2026 20:28 | 72 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 72 | 20.99 |
| 07/10/2026 20:28 | 28 | 20.99 |
| 07/10/2026 20:28 | 72 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 6 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.99 |
| 07/10/2026 20:28 | 76 | 20.99 |
| 07/10/2026 20:28 | 100 | 20.985 |
| 07/10/2026 20:26 | 1 | 20.98 |
| 07/10/2026 20:26 | 100 | 20.98 |
| 07/10/2026 20:23 | 59 | 20.99 |
| 07/10/2026 20:23 | 42 | 20.99 |
| 07/10/2026 20:23 | 99 | 20.99 |
| 07/10/2026 20:23 | 1 | 20.99 |
| 07/10/2026 20:23 | 47 | 20.99 |
| 07/10/2026 20:23 | 6 | 20.99 |
| 07/10/2026 20:22 | 41 | 20.99 |
| 07/10/2026 20:22 | 10 | 20.99 |
| 07/10/2026 20:22 | 82 | 20.99 |
| 07/10/2026 20:22 | 11 | 20.99 |
| 07/10/2026 20:22 | 3 | 20.99 |
| 07/10/2026 20:22 | 14 | 20.99 |
| 07/10/2026 20:22 | 86 | 20.99 |
| 07/10/2026 20:22 | 6 | 20.99 |
| 07/10/2026 20:22 | 6 | 20.99 |
| 07/10/2026 20:22 | 38 | 20.99 |
| 07/10/2026 20:22 | 35 | 20.99 |
| 07/10/2026 20:22 | 6 | 20.99 |
| 07/10/2026 20:22 | 10 | 20.99 |
| 07/10/2026 20:22 | 8 | 20.98 |
| 07/10/2026 20:22 | 2 | 20.98 |
| 07/10/2026 20:22 | 2 | 20.98 |
| 07/10/2026 20:22 | 18 | 20.98 |
| 07/10/2026 20:22 | 1 | 20.98 |
| 07/10/2026 20:22 | 59 | 20.97 |
| 07/10/2026 20:22 | 14 | 20.97 |
| 07/10/2026 20:22 | 1 | 20.97 |
| 07/10/2026 20:22 | 38 | 20.96 |
| 07/10/2026 20:22 | 10 | 20.96 |
| 07/10/2026 20:20 | 3 | 20.96 |
| 07/10/2026 20:20 | 5 | 20.96 |
| 07/10/2026 20:20 | 100 | 20.96 |
| 07/10/2026 20:20 | 1 | 20.96 |
| 07/10/2026 20:19 | 125 | 20.96 |
| 07/10/2026 20:19 | 10 | 20.96 |
| 07/10/2026 20:19 | 10 | 20.96 |
| 07/10/2026 20:19 | 10 | 20.96 |
| 07/10/2026 20:19 | 8 | 20.96 |
| 07/10/2026 20:17 | 2 | 20.95 |
| 07/10/2026 20:17 | 1 | 20.95 |
| 07/10/2026 20:17 | 1 | 20.95 |
| 07/10/2026 20:17 | 100 | 20.95 |
| 07/10/2026 20:17 | 4 | 20.95 |
| 07/10/2026 20:17 | 45 | 20.95 |
| 07/10/2026 20:17 | 33 | 20.95 |
| 07/10/2026 20:17 | 45 | 20.95 |
| 07/10/2026 20:17 | 4 | 20.95 |
| 07/10/2026 20:17 | 5 | 20.95 |
| 07/10/2026 20:17 | 100 | 20.95 |
| 07/10/2026 20:17 | 6 | 20.95 |
| 07/10/2026 20:17 | 36 | 20.96 |
| 07/10/2026 20:17 | 36 | 20.96 |
| 07/10/2026 20:17 | 100 | 20.96 |
| 07/10/2026 20:17 | 100 | 20.96 |
| 07/10/2026 20:15 | 18 | 20.97 |
| 07/10/2026 20:15 | 1 | 20.97 |
| 07/10/2026 20:15 | 1 | 20.97 |
| 07/10/2026 20:15 | 1 | 20.97 |
| 07/10/2026 20:15 | 100 | 20.97 |
| 07/10/2026 20:15 | 22 | 20.97 |
| 07/10/2026 20:15 | 1 | 20.97 |
| 07/10/2026 20:15 | 39 | 20.97 |
| 07/10/2026 20:15 | 47 | 20.97 |
| 07/10/2026 20:14 | 1 | 20.98 |
| 07/10/2026 20:14 | 7 | 20.97 |
| 07/10/2026 20:14 | 100 | 20.97 |
| 07/10/2026 20:14 | 10 | 20.97 |
| 07/10/2026 20:13 | 100 | 20.96 |
| 07/10/2026 20:13 | 92 | 20.96 |
| 07/10/2026 20:13 | 22 | 20.96 |
| 07/10/2026 20:12 | 100 | 20.95 |
| 07/10/2026 20:12 | 68 | 20.95 |
| 07/10/2026 20:12 | 39 | 20.95 |
| 07/10/2026 20:12 | 29 | 20.95 |
| 07/10/2026 20:12 | 54 | 20.95 |
| 07/10/2026 20:12 | 20 | 20.95 |
| 07/10/2026 20:12 | 80 | 20.95 |
| 07/10/2026 20:12 | 6 | 20.96 |
| 07/10/2026 20:12 | 100 | 20.96 |
| 07/10/2026 20:11 | 41 | 20.96 |
| 07/10/2026 20:11 | 8 | 20.96 |
| 07/10/2026 20:11 | 2 | 20.96 |
| 07/10/2026 20:11 | 100 | 20.95 |
| 07/10/2026 20:11 | 4 | 20.95 |
| 07/10/2026 20:11 | 27 | 20.94 |
| 07/10/2026 20:11 | 9 | 20.94 |
| 07/10/2026 20:10 | 26 | 20.95 |
| 07/10/2026 20:10 | 25 | 20.955 |
| 07/10/2026 20:10 | 25 | 20.955 |
| 07/10/2026 20:10 | 5 | 20.95 |
| 07/10/2026 20:09 | 99 | 20.95 |
| 07/10/2026 20:09 | 1 | 20.95 |
| 07/10/2026 20:09 | 100 | 20.95 |
| 07/10/2026 20:09 | 4 | 20.95 |
| 07/10/2026 20:08 | 100 | 20.94 |
| 07/10/2026 20:08 | 28 | 20.94 |
| 07/10/2026 20:08 | 100 | 20.94 |
| 07/10/2026 20:08 | 28 | 20.93 |
| 07/10/2026 20:08 | 22 | 20.93 |
| 07/10/2026 20:08 | 18 | 20.93 |
| 07/10/2026 20:08 | 100 | 20.94 |
| 07/10/2026 20:08 | 100 | 20.94 |
| 07/10/2026 20:08 | 4 | 20.94 |
| 07/10/2026 20:08 | 2 | 20.94 |
| 07/10/2026 20:08 | 29 | 20.95 |
| 07/10/2026 20:08 | 100 | 20.95 |
| 07/10/2026 20:08 | 74 | 20.95 |
| 07/10/2026 20:08 | 100 | 20.95 |
| 07/10/2026 20:08 | 9 | 20.95 |
| 07/10/2026 20:08 | 2 | 20.95 |
| 07/10/2026 20:08 | 100 | 20.95 |
| 07/10/2026 20:08 | 4 | 20.95 |
| 07/10/2026 20:08 | 3 | 20.95 |
| 07/10/2026 20:08 | 10 | 20.94 |
| 07/10/2026 20:08 | 100 | 20.94 |
| 07/10/2026 20:07 | 25 | 20.935 |
| 07/10/2026 20:07 | 100 | 20.93 |
| 07/10/2026 20:07 | 29 | 20.93 |
| 07/10/2026 20:07 | 100 | 20.93 |
| 07/10/2026 20:07 | 29 | 20.93 |
| 07/10/2026 20:07 | 100 | 20.93 |
| 07/10/2026 20:07 | 100 | 20.93 |
| 07/10/2026 20:07 | 55 | 20.93 |
| 07/10/2026 20:07 | 45 | 20.93 |
| 07/10/2026 20:07 | 100 | 20.93 |
| 07/10/2026 20:07 | 74 | 20.93 |
| 07/10/2026 20:07 | 29 | 20.93 |
| 07/10/2026 20:07 | 45 | 20.93 |
| 07/10/2026 20:07 | 100 | 20.93 |
| 07/10/2026 20:07 | 45 | 20.93 |
| 07/10/2026 20:07 | 9 | 20.93 |
| 07/10/2026 20:07 | 25 | 20.935 |
| 07/10/2026 20:07 | 25 | 20.94 |
| 07/10/2026 20:07 | 15 | 20.94 |
| 07/10/2026 20:06 | 29 | 20.95 |
| 07/10/2026 20:06 | 74 | 20.95 |
| 07/10/2026 20:06 | 4 | 20.95 |
| 07/10/2026 20:06 | 70 | 20.95 |
| 07/10/2026 20:06 | 30 | 20.95 |
| 07/10/2026 20:06 | 45 | 20.95 |
| 07/10/2026 20:06 | 1 | 20.95 |
| 07/10/2026 20:05 | 100 | 20.96 |
| 07/10/2026 20:05 | 100 | 20.96 |
| 07/10/2026 20:05 | 8 | 20.96 |
| 07/10/2026 20:05 | 26 | 20.95 |
| 07/10/2026 20:05 | 40 | 20.95 |
| 07/10/2026 20:05 | 100 | 20.95 |
| 07/10/2026 20:05 | 20 | 20.95 |
| 07/10/2026 20:05 | 4 | 20.95 |
| 07/10/2026 20:05 | 50 | 20.94 |
| 07/10/2026 20:04 | 22 | 20.95 |
| 07/10/2026 20:04 | 12 | 20.95 |
| 07/10/2026 20:04 | 100 | 20.96 |
| 07/10/2026 20:03 | 4 | 20.97 |
| 07/10/2026 20:03 | 11 | 20.97 |
| 07/10/2026 20:03 | 89 | 20.97 |
| 07/10/2026 20:03 | 100 | 20.97 |
| 07/10/2026 20:03 | 22 | 20.97 |
| 07/10/2026 20:03 | 1 | 20.97 |
| 07/10/2026 20:03 | 15 | 20.97 |
| 07/10/2026 20:03 | 62 | 20.97 |
| 07/10/2026 20:02 | 10 | 20.975 |
| 07/10/2026 20:02 | 10 | 20.97 |
| 07/10/2026 20:02 | 4 | 20.97 |
| 07/10/2026 20:02 | 1 | 20.96 |
| 07/10/2026 20:02 | 1 | 20.96 |
| 07/10/2026 20:02 | 1 | 20.96 |
| 07/10/2026 20:02 | 83 | 20.96 |
| 07/10/2026 20:02 | 65 | 20.96 |
| 07/10/2026 20:02 | 57 | 20.96 |
| 07/10/2026 20:02 | 27 | 20.96 |
| 07/10/2026 20:02 | 8 | 20.96 |
| 07/10/2026 20:00 | 6 | 20.96 |
| 07/10/2026 20:00 | 34 | 20.96 |
| 07/10/2026 20:00 | 1 | 20.96 |
| 07/10/2026 20:00 | 8 | 20.96 |
| 07/10/2026 20:00 | 34 | 20.96 |
| 07/10/2026 20:00 | 6 | 20.96 |
| 07/10/2026 20:00 | 14 | 20.96 |
| 07/10/2026 20:00 | 4 | 20.96 |
| 07/10/2026 20:00 | 32 | 20.96 |
| 07/10/2026 20:00 | 26 | 20.96 |
| 07/10/2026 20:00 | 1 | 20.96 |
| 07/10/2026 20:00 | 10 | 20.96 |
| 07/10/2026 20:00 | 25 | 20.97 |
| 07/10/2026 20:00 | 100 | 20.97 |
| 07/10/2026 20:00 | 9 | 20.98 |
| 07/10/2026 20:00 | 10 | 20.98 |
| 07/10/2026 20:00 | 39 | 20.99 |
| 07/10/2026 20:00 | 1 | 20.99 |
| 07/10/2026 20:00 | 6 | 20.99 |
| 07/10/2026 20:00 | 1 | 21.00 |
| 07/10/2026 20:00 | 1 | 21.00 |
| 07/10/2026 20:00 | 15 | 21.00 |
| 07/10/2026 20:00 | 8 | 21.00 |
| 07/10/2026 19:59 | 8 | 21.00 |
| 07/10/2026 19:59 | 8 | 21.00 |
| 07/10/2026 19:58 | 25 | 21.005 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 2 | 21.005 |
| 07/10/2026 19:58 | 6 | 21.005 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 21 | 21.01 |
| 07/10/2026 19:58 | 4 | 21.01 |
| 07/10/2026 19:58 | 100 | 21.01 |
| 07/10/2026 19:58 | 28 | 21.01 |
| 07/10/2026 19:58 | 33 | 21.01 |
| 07/10/2026 19:58 | 6 | 21.01 |
| 07/10/2026 19:58 | 41 | 21.01 |
| 07/10/2026 19:58 | 1 | 21.02 |
| 07/10/2026 19:58 | 1 | 21.02 |
| 07/10/2026 19:58 | 28 | 21.02 |
| 07/10/2026 19:58 | 100 | 21.02 |
| 07/10/2026 19:57 | 100 | 21.03 |
| 07/10/2026 19:56 | 100 | 21.035 |
| 07/10/2026 19:56 | 100 | 21.035 |
| 07/10/2026 19:55 | 30 | 21.03 |
| 07/10/2026 19:55 | 43 | 21.03 |
| 07/10/2026 19:55 | 21 | 21.03 |
| 07/10/2026 19:55 | 79 | 21.03 |
| 07/10/2026 19:54 | 100 | 21.045 |
| 07/10/2026 19:54 | 100 | 21.045 |
| 07/10/2026 19:54 | 200 | 21.045 |
| 07/10/2026 19:54 | 100 | 21.045 |
| 07/10/2026 19:53 | 100 | 21.045 |
| 07/10/2026 19:53 | 100 | 21.045 |
| 07/10/2026 19:53 | 1 | 21.04 |
| 07/10/2026 19:53 | 100 | 21.04 |
| 07/10/2026 19:53 | 100 | 21.04 |
| 07/10/2026 19:53 | 100 | 21.04 |
| 07/10/2026 19:53 | 100 | 21.04 |
| 07/10/2026 19:53 | 8 | 21.04 |
| 07/10/2026 19:53 | 5 | 21.04 |
| 07/10/2026 19:53 | 60 | 21.04 |
| 07/10/2026 19:53 | 49 | 21.04 |
| 07/10/2026 19:53 | 70 | 21.04 |
| 07/10/2026 19:53 | 100 | 21.05 |
| 07/10/2026 19:53 | 100 | 21.055 |
| 07/10/2026 19:53 | 100 | 21.055 |
| 07/10/2026 19:53 | 51 | 21.05 |
| 07/10/2026 19:53 | 149 | 21.05 |
| 07/10/2026 19:53 | 49 | 21.05 |
| 07/10/2026 19:53 | 200 | 21.05 |
| 07/10/2026 19:53 | 100 | 21.06 |
| 07/10/2026 19:53 | 59 | 21.06 |
| 07/10/2026 19:52 | 25 | 21.04 |
| 07/10/2026 19:51 | 100 | 21.04 |
| 07/10/2026 19:51 | 100 | 21.04 |
| 07/10/2026 19:51 | 54 | 21.03 |
| 07/10/2026 19:51 | 46 | 21.03 |
| 07/10/2026 19:51 | 54 | 21.03 |
| 07/10/2026 19:51 | 100 | 21.02 |
| 07/10/2026 19:51 | 100 | 21.02 |
| 07/10/2026 19:51 | 10 | 21.02 |
| 07/10/2026 19:51 | 40 | 21.01 |
| 07/10/2026 19:51 | 100 | 21.01 |
| 07/10/2026 19:50 | 33 | 21.01 |
| 07/10/2026 19:50 | 8 | 21.01 |
| 07/10/2026 19:50 | 92 | 21.01 |
| 07/10/2026 19:50 | 8 | 21.01 |
| 07/10/2026 19:50 | 6 | 21.02 |
| 07/10/2026 19:50 | 24 | 21.02 |
| 07/10/2026 19:50 | 100 | 21.02 |
| 07/10/2026 19:50 | 100 | 21.02 |
| 07/10/2026 19:50 | 10 | 21.02 |
| 07/10/2026 19:49 | 100 | 21.035 |
| 07/10/2026 19:49 | 100 | 21.03 |
| 07/10/2026 19:48 | 2 | 21.04 |
| 07/10/2026 19:48 | 100 | 21.04 |
| 07/10/2026 19:48 | 100 | 21.04 |
| 07/10/2026 19:48 | 6 | 21.04 |
| 07/10/2026 19:48 | 100 | 21.05 |
| 07/10/2026 19:48 | 100 | 21.05 |
| 07/10/2026 19:48 | 100 | 21.05 |
| 07/10/2026 19:48 | 40 | 21.05 |
| 07/10/2026 19:48 | 8 | 21.05 |
| 07/10/2026 19:48 | 100 | 21.05 |
| 07/10/2026 19:48 | 100 | 21.05 |
| 07/10/2026 19:48 | 58 | 21.04 |
| 07/10/2026 19:48 | 10 | 21.04 |
| 07/10/2026 19:48 | 90 | 21.03 |
| 07/10/2026 19:48 | 10 | 21.03 |
| 07/10/2026 19:48 | 100 | 21.02 |
| 07/10/2026 19:48 | 20 | 21.02 |
| 07/10/2026 19:46 | 100 | 21.01 |
| 07/10/2026 19:46 | 100 | 21.01 |
| 07/10/2026 19:46 | 100 | 21.01 |
| 07/10/2026 19:46 | 100 | 21.01 |
| 07/10/2026 19:46 | 100 | 21.01 |
| 07/10/2026 19:46 | 10 | 21.01 |
| 07/10/2026 19:45 | 100 | 21.00 |
| 07/10/2026 19:45 | 100 | 20.99 |
| 07/10/2026 19:45 | 1 | 20.98 |
| 07/10/2026 19:45 | 25 | 20.99 |
| 07/10/2026 19:45 | 100 | 20.995 |
| 07/10/2026 19:45 | 10 | 20.99 |
| 07/10/2026 19:44 | 1 | 20.98 |
| 07/10/2026 19:44 | 200 | 20.97 |
| 07/10/2026 19:44 | 100 | 20.96 |
| 07/10/2026 19:44 | 100 | 20.96 |
| 07/10/2026 19:44 | 10 | 20.96 |
| 07/10/2026 19:44 | 10 | 20.96 |
| 07/10/2026 19:44 | 95 | 20.96 |
| 07/10/2026 19:44 | 5 | 20.96 |
| 07/10/2026 19:43 | 100 | 20.95 |
| 07/10/2026 19:43 | 100 | 20.95 |
| 07/10/2026 19:43 | 100 | 20.95 |
| 07/10/2026 19:42 | 100 | 20.97 |
| 07/10/2026 19:42 | 100 | 20.97 |
| 07/10/2026 19:42 | 100 | 20.98 |
| 07/10/2026 19:41 | 111 | 20.99 |
| 07/10/2026 19:41 | 34 | 20.99 |
| 07/10/2026 19:41 | 6 | 20.99 |
| 07/10/2026 19:41 | 100 | 21.005 |
| 07/10/2026 19:41 | 100 | 21.005 |
| 07/10/2026 19:41 | 10 | 21.01 |
| 07/10/2026 19:41 | 10 | 21.01 |
| 07/10/2026 19:41 | 25 | 21.01 |
| 07/10/2026 19:41 | 25 | 21.01 |
| 07/10/2026 19:41 | 25 | 21.01 |
| 07/10/2026 19:41 | 25 | 21.01 |
| 07/10/2026 19:41 | 25 | 21.01 |
| 07/10/2026 19:41 | 25 | 21.01 |
| 07/10/2026 19:40 | 25 | 21.01 |
| 07/10/2026 19:40 | 25 | 21.01 |
| 07/10/2026 19:40 | 25 | 21.01 |
| 07/10/2026 19:40 | 25 | 21.01 |
| 07/10/2026 19:40 | 50 | 21.01 |
| 07/10/2026 19:40 | 50 | 21.01 |
| 07/10/2026 19:40 | 50 | 21.01 |
| 07/10/2026 19:40 | 20 | 21.01 |
| 07/10/2026 19:40 | 10 | 21.00 |
| 07/10/2026 19:40 | 100 | 21.00 |
| 07/10/2026 19:40 | 52 | 21.00 |
| 07/10/2026 19:40 | 5 | 21.00 |
| 07/10/2026 19:40 | 100 | 21.00 |
| 07/10/2026 19:40 | 2 | 21.00 |
| 07/10/2026 19:40 | 100 | 21.01 |
| 07/10/2026 19:40 | 100 | 21.01 |
| 07/10/2026 19:40 | 100 | 21.015 |
| 07/10/2026 19:40 | 61 | 21.02 |
| 07/10/2026 19:40 | 72 | 21.03 |
| 07/10/2026 19:40 | 5 | 21.03 |
| 07/10/2026 19:40 | 100 | 21.03 |
| 07/10/2026 19:40 | 92 | 21.03 |
| 07/10/2026 19:40 | 30 | 21.03 |
| 07/10/2026 19:40 | 30 | 21.03 |
| 07/10/2026 19:40 | 19 | 21.03 |
| 07/10/2026 19:40 | 100 | 21.03 |
| 07/10/2026 19:40 | 100 | 21.03 |
| 07/10/2026 19:40 | 8 | 21.03 |
| 07/10/2026 19:40 | 20 | 21.03 |
| 07/10/2026 19:40 | 10 | 21.02 |
| 07/10/2026 19:40 | 8 | 21.01 |
| 07/10/2026 19:40 | 100 | 21.01 |
| 07/10/2026 19:40 | 20 | 21.01 |
| 07/10/2026 19:40 | 6 | 21.01 |
| 07/10/2026 19:40 | 20 | 21.00 |
| 07/10/2026 19:40 | 38 | 21.00 |
| 07/10/2026 19:40 | 36 | 20.99 |
| 07/10/2026 19:38 | 275 | 20.98 |
| 07/10/2026 19:38 | 25 | 20.98 |
| 07/10/2026 19:38 | 100 | 20.98 |
| 07/10/2026 19:38 | 25 | 20.98 |
| 07/10/2026 19:38 | 25 | 20.98 |
| 07/10/2026 19:38 | 25 | 20.98 |
| 07/10/2026 19:38 | 100 | 20.98 |
| 07/10/2026 19:38 | 100 | 20.98 |
| 07/10/2026 19:38 | 100 | 20.98 |
| 07/10/2026 19:38 | 100 | 20.985 |
| 07/10/2026 19:38 | 75 | 20.985 |
| 07/10/2026 19:38 | 25 | 20.985 |
| 07/10/2026 19:38 | 100 | 20.985 |
| 07/10/2026 19:38 | 60 | 20.99 |
| 07/10/2026 19:38 | 36 | 20.99 |
| 07/10/2026 19:38 | 100 | 20.99 |
| 07/10/2026 19:38 | 25 | 20.99 |
| 07/10/2026 19:38 | 1 | 20.99 |
| 07/10/2026 19:38 | 33 | 20.98 |
| 07/10/2026 19:38 | 50 | 20.98 |
| 07/10/2026 19:38 | 25 | 20.98 |
| 07/10/2026 19:38 | 100 | 20.98 |
| 07/10/2026 19:38 | 25 | 20.98 |
| 07/10/2026 19:38 | 18 | 20.98 |
| 07/10/2026 19:38 | 70 | 20.97 |
| 07/10/2026 19:38 | 5 | 20.97 |
| 07/10/2026 19:38 | 100 | 20.97 |
| 07/10/2026 19:37 | 49 | 20.98 |
| 07/10/2026 19:37 | 51 | 20.98 |
| 07/10/2026 19:37 | 9 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.98 |
| 07/10/2026 19:37 | 23 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.98 |
| 07/10/2026 19:37 | 70 | 20.98 |
| 07/10/2026 19:37 | 2 | 20.98 |
| 07/10/2026 19:37 | 8 | 20.98 |
| 07/10/2026 19:37 | 100 | 20.975 |
| 07/10/2026 19:37 | 15 | 20.97 |
| 07/10/2026 19:37 | 9 | 20.96 |
| 07/10/2026 19:37 | 15 | 20.96 |
| 07/10/2026 19:37 | 5 | 20.96 |
| 07/10/2026 19:37 | 37 | 20.96 |
| 07/10/2026 19:37 | 8 | 20.96 |
| 07/10/2026 19:37 | 5 | 20.95 |
| 07/10/2026 19:37 | 100 | 20.95 |
| 07/10/2026 19:37 | 20 | 20.95 |
| 07/10/2026 19:37 | 6 | 20.95 |
| 07/10/2026 19:37 | 10 | 20.94 |
| 07/10/2026 19:37 | 100 | 20.94 |
| 07/10/2026 19:37 | 60 | 20.94 |
| 07/10/2026 19:37 | 18 | 20.93 |
| 07/10/2026 19:37 | 2 | 20.93 |
| 07/10/2026 19:37 | 100 | 20.925 |
| 07/10/2026 19:37 | 74 | 20.92 |
| 07/10/2026 19:37 | 14 | 20.92 |
| 07/10/2026 19:37 | 1 | 20.92 |
| 07/10/2026 19:37 | 4 | 20.92 |
| 07/10/2026 19:36 | 1 | 20.92 |
| 07/10/2026 19:36 | 15 | 20.91 |
| 07/10/2026 19:36 | 13 | 20.91 |
| 07/10/2026 19:36 | 25 | 20.91 |
| 07/10/2026 19:36 | 25 | 20.91 |
| 07/10/2026 19:36 | 50 | 20.91 |
| 07/10/2026 19:36 | 10 | 20.91 |
| 07/10/2026 19:36 | 10 | 20.91 |
| 07/10/2026 19:34 | 100 | 20.90 |
| 07/10/2026 19:34 | 20 | 20.89 |
| 07/10/2026 19:34 | 38 | 20.88 |
| 07/10/2026 19:34 | 124 | 20.88 |
| 07/10/2026 19:34 | 6 | 20.88 |
| 07/10/2026 19:34 | 1 | 20.88 |
| 07/10/2026 19:34 | 75 | 20.88 |
| 07/10/2026 19:34 | 12 | 20.88 |
| 07/10/2026 19:34 | 88 | 20.88 |
| 07/10/2026 19:34 | 6 | 20.88 |
| 07/10/2026 19:34 | 100 | 20.89 |
| 07/10/2026 19:34 | 100 | 20.89 |
| 07/10/2026 19:34 | 67 | 20.90 |
| 07/10/2026 19:34 | 76 | 20.90 |
| 07/10/2026 19:34 | 91 | 20.90 |
| 07/10/2026 19:34 | 57 | 20.90 |
| 07/10/2026 19:34 | 3 | 20.90 |
| 07/10/2026 19:34 | 40 | 20.90 |
| 07/10/2026 19:34 | 16 | 20.90 |
| 07/10/2026 19:34 | 8 | 20.90 |
| 07/10/2026 19:34 | 2 | 20.905 |
| 07/10/2026 19:33 | 18 | 20.90 |
| 07/10/2026 19:33 | 75 | 20.90 |
| 07/10/2026 19:33 | 50 | 20.90 |
| 07/10/2026 19:33 | 52 | 20.90 |
| 07/10/2026 19:33 | 100 | 20.90 |
| 07/10/2026 19:33 | 2 | 20.90 |
| 07/10/2026 19:33 | 100 | 20.90 |
| 07/10/2026 19:33 | 1 | 20.895 |
| 07/10/2026 19:32 | 1 | 20.89 |
| 07/10/2026 19:32 | 32 | 20.89 |
| 07/10/2026 19:32 | 10 | 20.89 |
| 07/10/2026 19:32 | 1 | 20.89 |
| 07/10/2026 19:32 | 18 | 20.89 |
| 07/10/2026 19:32 | 18 | 20.89 |
| 07/10/2026 19:32 | 1 | 20.89 |
| 07/10/2026 19:30 | 10 | 20.88 |
| 07/10/2026 19:30 | 100 | 20.88 |
| 07/10/2026 19:30 | 21 | 20.88 |
| 07/10/2026 19:30 | 38 | 20.88 |
| 07/10/2026 19:30 | 20 | 20.88 |
| 07/10/2026 19:29 | 10 | 20.85 |
| 07/10/2026 19:29 | 25 | 20.85 |
| 07/10/2026 19:29 | 25 | 20.845 |
| 07/10/2026 19:29 | 25 | 20.845 |
| 07/10/2026 19:29 | 5 | 20.85 |
| 07/10/2026 19:29 | 10 | 20.85 |
| 07/10/2026 19:29 | 97 | 20.87 |
| 07/10/2026 19:29 | 49 | 20.87 |
| 07/10/2026 19:29 | 2 | 20.87 |
| 07/10/2026 19:29 | 100 | 20.87 |
| 07/10/2026 19:29 | 12 | 20.87 |
| 07/10/2026 19:29 | 6 | 20.88 |
| 07/10/2026 19:29 | 100 | 20.88 |
| 07/10/2026 19:26 | 100 | 20.88 |
| 07/10/2026 19:26 | 6 | 20.88 |
| 07/10/2026 19:26 | 100 | 20.89 |
| 07/10/2026 19:26 | 50 | 20.89 |
| 07/10/2026 19:26 | 50 | 20.89 |
| 07/10/2026 19:26 | 1 | 20.89 |
| 07/10/2026 19:26 | 55 | 20.89 |
| 07/10/2026 19:26 | 11 | 20.89 |
| 07/10/2026 19:26 | 37 | 20.90 |
| 07/10/2026 19:25 | 24 | 20.91 |
| 07/10/2026 19:25 | 100 | 20.91 |
| 07/10/2026 19:25 | 1 | 20.91 |
| 07/10/2026 19:25 | 100 | 20.92 |
| 07/10/2026 19:25 | 100 | 20.92 |
| 07/10/2026 19:25 | 5 | 20.92 |
| 07/10/2026 19:24 | 100 | 20.92 |
| 07/10/2026 19:24 | 25 | 20.92 |
| 07/10/2026 19:24 | 25 | 20.92 |
| 07/10/2026 19:24 | 50 | 20.92 |
| 07/10/2026 19:24 | 100 | 20.92 |
| 07/10/2026 19:24 | 100 | 20.92 |
| 07/10/2026 19:24 | 100 | 20.92 |
| 07/10/2026 19:24 | 100 | 20.92 |
| 07/10/2026 19:24 | 10 | 20.92 |
| 07/10/2026 19:24 | 10 | 20.91 |
| 07/10/2026 19:24 | 20 | 20.90 |
| 07/10/2026 19:24 | 10 | 20.89 |
| 07/10/2026 19:23 | 100 | 20.88 |
| 07/10/2026 19:23 | 3 | 20.88 |
| 07/10/2026 19:23 | 7 | 20.88 |
| 07/10/2026 19:23 | 33 | 20.88 |
| 07/10/2026 19:23 | 273 | 20.88 |
| 07/10/2026 19:23 | 27 | 20.88 |
| 07/10/2026 19:23 | 55 | 20.89 |
| 07/10/2026 19:23 | 100 | 20.89 |
| 07/10/2026 19:23 | 38 | 20.89 |
| 07/10/2026 19:23 | 1 | 20.90 |
| 07/10/2026 19:23 | 3 | 20.90 |
| 07/10/2026 19:23 | 92 | 20.90 |
| 07/10/2026 19:23 | 100 | 20.90 |
| 07/10/2026 19:23 | 64 | 20.90 |
| 07/10/2026 19:23 | 100 | 20.905 |
| 07/10/2026 19:23 | 100 | 20.905 |
| 07/10/2026 19:22 | 99 | 20.91 |
| 07/10/2026 19:22 | 1 | 20.91 |
| 07/10/2026 19:22 | 12 | 20.91 |
| 07/10/2026 19:22 | 5 | 20.90 |
| 07/10/2026 19:22 | 64 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 32 | 20.90 |
| 07/10/2026 19:22 | 12 | 20.90 |
| 07/10/2026 19:22 | 32 | 20.90 |
| 07/10/2026 19:22 | 32 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 4 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 53 | 20.90 |
| 07/10/2026 19:22 | 32 | 20.90 |
| 07/10/2026 19:22 | 32 | 20.90 |
| 07/10/2026 19:22 | 32 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.90 |
| 07/10/2026 19:22 | 1 | 20.90 |
| 07/10/2026 19:22 | 16 | 20.90 |
| 07/10/2026 19:22 | 4 | 20.90 |
| 07/10/2026 19:22 | 100 | 20.89 |
| 07/10/2026 19:21 | 100 | 20.89 |
| 07/10/2026 19:21 | 100 | 20.89 |
| 07/10/2026 19:21 | 23 | 20.89 |
| 07/10/2026 19:21 | 148 | 20.89 |
| 07/10/2026 19:21 | 20 | 20.89 |
| 07/10/2026 19:21 | 100 | 20.88 |
| 07/10/2026 19:21 | 20 | 20.88 |
| 07/10/2026 19:20 | 20 | 20.86 |
| 07/10/2026 19:20 | 34 | 20.85 |
| 07/10/2026 19:20 | 10 | 20.85 |
| 07/10/2026 19:20 | 10 | 20.85 |
| 07/10/2026 19:20 | 100 | 20.84 |
| 07/10/2026 19:20 | 20 | 20.84 |
| 07/10/2026 19:20 | 14 | 20.84 |
| 07/10/2026 19:20 | 10 | 20.83 |
| 07/10/2026 19:20 | 58 | 20.83 |
| 07/10/2026 19:20 | 7 | 20.83 |
| 07/10/2026 19:20 | 1 | 20.83 |
| 07/10/2026 19:19 | 12 | 20.82 |
| 07/10/2026 19:19 | 1 | 20.82 |
| 07/10/2026 19:19 | 29 | 20.82 |
| 07/10/2026 19:18 | 10 | 20.83 |
| 07/10/2026 19:18 | 100 | 20.82 |
| 07/10/2026 19:18 | 100 | 20.82 |
| 07/10/2026 19:18 | 36 | 20.81 |
| 07/10/2026 19:18 | 16 | 20.81 |
| 07/10/2026 19:18 | 52 | 20.81 |
| 07/10/2026 19:18 | 100 | 20.81 |
| 07/10/2026 19:18 | 20 | 20.81 |
| 07/10/2026 19:18 | 5 | 20.81 |
| 07/10/2026 19:18 | 100 | 20.82 |
| 07/10/2026 19:18 | 11 | 20.82 |
| 07/10/2026 19:18 | 100 | 20.82 |
| 07/10/2026 19:18 | 60 | 20.82 |
| 07/10/2026 19:18 | 52 | 20.83 |
| 07/10/2026 19:18 | 25 | 20.83 |
| 07/10/2026 19:18 | 96 | 20.83 |
| 07/10/2026 19:18 | 4 | 20.83 |
| 07/10/2026 19:18 | 100 | 20.83 |
| 07/10/2026 19:18 | 10 | 20.83 |
| 07/10/2026 19:18 | 100 | 20.84 |
| 07/10/2026 19:18 | 75 | 20.84 |
| 07/10/2026 19:18 | 5 | 20.84 |
| 07/10/2026 19:18 | 100 | 20.84 |
| 07/10/2026 19:18 | 60 | 20.84 |
| 07/10/2026 19:18 | 52 | 20.85 |
| 07/10/2026 19:18 | 100 | 20.85 |
| 07/10/2026 19:18 | 80 | 20.85 |
| 07/10/2026 19:18 | 100 | 20.85 |
| 07/10/2026 19:18 | 10 | 20.85 |
| 07/10/2026 19:18 | 100 | 20.85 |
| 07/10/2026 19:18 | 20 | 20.85 |
| 07/10/2026 19:18 | 80 | 20.85 |
| 07/10/2026 19:18 | 5 | 20.86 |
| 07/10/2026 19:18 | 100 | 20.86 |
| 07/10/2026 19:18 | 20 | 20.86 |
| 07/10/2026 19:17 | 100 | 20.85 |
| 07/10/2026 19:17 | 10 | 20.85 |
| 07/10/2026 19:17 | 10 | 20.85 |
| 07/10/2026 19:17 | 45 | 20.85 |
| 07/10/2026 19:17 | 1 | 20.85 |
| 07/10/2026 19:16 | 100 | 20.85 |
| 07/10/2026 19:16 | 1 | 20.85 |
| 07/10/2026 19:16 | 45 | 20.85 |
| 07/10/2026 19:16 | 26 | 20.85 |
| 07/10/2026 19:16 | 50 | 20.85 |
| 07/10/2026 19:16 | 2 | 20.85 |
| 07/10/2026 19:16 | 2 | 20.85 |
| 07/10/2026 19:16 | 10 | 20.85 |
| 07/10/2026 19:16 | 10 | 20.85 |
| 07/10/2026 19:16 | 97 | 20.84 |
| 07/10/2026 19:16 | 3 | 20.84 |
| 07/10/2026 19:16 | 60 | 20.84 |
| 07/10/2026 19:16 | 79 | 20.84 |
| 07/10/2026 19:16 | 19 | 20.84 |
| 07/10/2026 19:16 | 19 | 20.84 |
| 07/10/2026 19:16 | 1 | 20.84 |
| 07/10/2026 19:16 | 100 | 20.83 |
| 07/10/2026 19:16 | 81 | 20.82 |
| 07/10/2026 19:16 | 19 | 20.82 |
| 07/10/2026 19:15 | 30 | 20.81 |
| 07/10/2026 19:15 | 22 | 20.81 |
| 07/10/2026 19:15 | 10 | 20.81 |
| 07/10/2026 19:15 | 100 | 20.805 |
| 07/10/2026 19:15 | 98 | 20.80 |
| 07/10/2026 19:15 | 12 | 20.80 |
| 07/10/2026 19:15 | 30 | 20.80 |
| 07/10/2026 19:15 | 100 | 20.80 |
| 07/10/2026 19:15 | 100 | 20.80 |
| 07/10/2026 19:15 | 100 | 20.80 |
| 07/10/2026 19:15 | 40 | 20.80 |
| 07/10/2026 19:15 | 10 | 20.80 |
| 07/10/2026 19:14 | 71 | 20.79 |
| 07/10/2026 19:14 | 29 | 20.79 |
| 07/10/2026 19:14 | 3 | 20.77 |
| 07/10/2026 19:14 | 6 | 20.77 |
| 07/10/2026 19:14 | 32 | 20.77 |
| 07/10/2026 19:14 | 68 | 20.77 |
| 07/10/2026 19:14 | 1 | 20.755 |
| 07/10/2026 19:14 | 1 | 20.755 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:14 | 100 | 20.76 |
| 07/10/2026 19:12 | 100 | 20.76 |
| 07/10/2026 19:12 | 68 | 20.75 |
| 07/10/2026 19:12 | 10 | 20.75 |
| 07/10/2026 19:12 | 8 | 20.75 |
| 07/10/2026 19:12 | 100 | 20.74 |
| 07/10/2026 19:12 | 10 | 20.74 |
| 07/10/2026 19:12 | 10 | 20.74 |
| 07/10/2026 19:12 | 100 | 20.73 |
| 07/10/2026 19:11 | 1 | 20.73 |
| 07/10/2026 19:10 | 70 | 20.73 |
| 07/10/2026 19:10 | 20 | 20.73 |
| 07/10/2026 19:10 | 12 | 20.73 |
| 07/10/2026 19:10 | 10 | 20.74 |
| 07/10/2026 19:09 | 100 | 20.75 |
| 07/10/2026 19:09 | 100 | 20.75 |
| 07/10/2026 19:09 | 2 | 20.75 |
| 07/10/2026 19:09 | 100 | 20.76 |
| 07/10/2026 19:09 | 80 | 20.76 |
| 07/10/2026 19:09 | 36 | 20.77 |
| 07/10/2026 19:09 | 64 | 20.77 |
| 07/10/2026 19:09 | 36 | 20.77 |
| 07/10/2026 19:09 | 2 | 20.77 |
| 07/10/2026 19:09 | 4 | 20.77 |
| 07/10/2026 19:09 | 8 | 20.77 |
| 07/10/2026 19:09 | 98 | 20.77 |
| 07/10/2026 19:09 | 102 | 20.77 |
| 07/10/2026 19:08 | 100 | 20.77 |
| 07/10/2026 19:08 | 8 | 20.77 |
| 07/10/2026 19:06 | 10 | 20.78 |
| 07/10/2026 19:06 | 300 | 20.78 |
| 07/10/2026 19:06 | 100 | 20.78 |
| 07/10/2026 19:06 | 100 | 20.78 |
| 07/10/2026 19:06 | 1 | 20.78 |
| 07/10/2026 19:06 | 100 | 20.78 |
| 07/10/2026 19:06 | 16 | 20.77 |
| 07/10/2026 19:06 | 100 | 20.77 |
| 07/10/2026 19:05 | 1 | 20.77 |
| 07/10/2026 19:05 | 29 | 20.77 |
| 07/10/2026 19:05 | 8 | 20.77 |
| 07/10/2026 19:05 | 10 | 20.77 |
| 07/10/2026 19:05 | 20 | 20.77 |
| 07/10/2026 19:05 | 36 | 20.77 |
| 07/10/2026 19:03 | 1 | 20.765 |
| 07/10/2026 19:03 | 1 | 20.765 |
| 07/10/2026 19:03 | 100 | 20.77 |
| 07/10/2026 19:03 | 8 | 20.77 |
| 07/10/2026 19:03 | 20 | 20.76 |
| 07/10/2026 19:03 | 22 | 20.76 |
| 07/10/2026 19:03 | 17 | 20.76 |
| 07/10/2026 19:03 | 98 | 20.77 |
| 07/10/2026 19:03 | 2 | 20.77 |
| 07/10/2026 19:03 | 4 | 20.77 |
| 07/10/2026 19:03 | 4 | 20.77 |
| 07/10/2026 19:03 | 1 | 20.78 |
| 07/10/2026 19:03 | 10 | 20.78 |
| 07/10/2026 19:02 | 100 | 20.79 |
| 07/10/2026 19:02 | 100 | 20.80 |
| 07/10/2026 19:02 | 100 | 20.80 |
| 07/10/2026 19:02 | 1 | 20.80 |
| 07/10/2026 19:02 | 6 | 20.81 |
| 07/10/2026 19:02 | 94 | 20.81 |
| 07/10/2026 19:02 | 6 | 20.81 |
| 07/10/2026 19:02 | 36 | 20.82 |
| 07/10/2026 19:02 | 100 | 20.82 |
| 07/10/2026 19:02 | 51 | 20.82 |
| 07/10/2026 19:02 | 4 | 20.82 |
| 07/10/2026 19:02 | 100 | 20.82 |
| 07/10/2026 19:02 | 10 | 20.82 |
| 07/10/2026 19:02 | 100 | 20.83 |
| 07/10/2026 19:02 | 61 | 20.83 |
| 07/10/2026 19:02 | 100 | 20.83 |
| 07/10/2026 19:02 | 1 | 20.83 |
| 07/10/2026 19:02 | 74 | 20.83 |
| 07/10/2026 19:02 | 5 | 20.83 |
| 07/10/2026 19:02 | 34 | 20.83 |
| 07/10/2026 19:02 | 66 | 20.83 |
| 07/10/2026 19:01 | 84 | 20.84 |
| 07/10/2026 19:01 | 1 | 20.84 |
| 07/10/2026 19:01 | 100 | 20.84 |
| 07/10/2026 19:01 | 100 | 20.84 |
| 07/10/2026 19:01 | 60 | 20.84 |
| 07/10/2026 19:01 | 22 | 20.84 |
| 07/10/2026 19:01 | 6 | 20.84 |
| 07/10/2026 19:01 | 6 | 20.84 |
| 07/10/2026 19:01 | 14 | 20.84 |
| 07/10/2026 19:01 | 92 | 20.85 |
| 07/10/2026 19:00 | 2 | 20.85 |
| 07/10/2026 19:00 | 1 | 20.85 |
| 07/10/2026 18:59 | 100 | 20.85 |
| 07/10/2026 18:59 | 1 | 20.85 |
| 07/10/2026 18:59 | 54 | 20.85 |
| 07/10/2026 18:59 | 5 | 20.85 |
| 07/10/2026 18:59 | 100 | 20.85 |
| 07/10/2026 18:58 | 25 | 20.855 |
| 07/10/2026 18:58 | 100 | 20.85 |
| 07/10/2026 18:57 | 100 | 20.86 |
| 07/10/2026 18:57 | 12 | 20.86 |
| 07/10/2026 18:57 | 40 | 20.86 |
| 07/10/2026 18:57 | 20 | 20.86 |
| 07/10/2026 18:57 | 20 | 20.86 |
| 07/10/2026 18:57 | 8 | 20.86 |
| 07/10/2026 18:57 | 100 | 20.87 |
| 07/10/2026 18:57 | 53 | 20.87 |
| 07/10/2026 18:57 | 20 | 20.87 |
| 07/10/2026 18:57 | 100 | 20.87 |
| 07/10/2026 18:57 | 12 | 20.87 |
| 07/10/2026 18:56 | 79 | 20.87 |
| 07/10/2026 18:56 | 21 | 20.87 |
| 07/10/2026 18:56 | 100 | 20.87 |
| 07/10/2026 18:56 | 1 | 20.87 |
| 07/10/2026 18:56 | 1 | 20.87 |
| 07/10/2026 18:56 | 200 | 20.87 |
| 07/10/2026 18:56 | 12 | 20.87 |
| 07/10/2026 18:56 | 35 | 20.86 |
| 07/10/2026 18:56 | 1 | 20.86 |
| 07/10/2026 18:56 | 98 | 20.86 |
| 07/10/2026 18:56 | 20 | 20.86 |
| 07/10/2026 18:56 | 20 | 20.86 |
| 07/10/2026 18:56 | 8 | 20.86 |
| 07/10/2026 18:56 | 25 | 20.855 |
| 07/10/2026 18:55 | 25 | 20.85 |
| 07/10/2026 18:55 | 25 | 20.85 |
| 07/10/2026 18:55 | 100 | 20.85 |
| 07/10/2026 18:55 | 2 | 20.85 |
| 07/10/2026 18:55 | 10 | 20.85 |
| 07/10/2026 18:55 | 100 | 20.86 |
| 07/10/2026 18:55 | 4 | 20.86 |
| 07/10/2026 18:55 | 21 | 20.86 |
| 07/10/2026 18:54 | 22 | 20.86 |
| 07/10/2026 18:54 | 20 | 20.86 |
| 07/10/2026 18:53 | 47 | 20.85 |
| 07/10/2026 18:53 | 100 | 20.85 |
| 07/10/2026 18:53 | 10 | 20.85 |
| 07/10/2026 18:53 | 9 | 20.85 |
| 07/10/2026 18:53 | 10 | 20.85 |
| 07/10/2026 18:52 | 14 | 20.85 |
| 07/10/2026 18:52 | 10 | 20.85 |
| 07/10/2026 18:52 | 2 | 20.85 |
| 07/10/2026 18:52 | 337 | 20.85 |
| 07/10/2026 18:52 | 52 | 20.85 |
| 07/10/2026 18:52 | 10 | 20.85 |
| 07/10/2026 18:52 | 1 | 20.85 |
| 07/10/2026 18:52 | 2 | 20.85 |
| 07/10/2026 18:52 | 100 | 20.85 |
| 07/10/2026 18:52 | 17 | 20.86 |
| 07/10/2026 18:52 | 1 | 20.86 |
| 07/10/2026 18:52 | 300 | 20.86 |
| 07/10/2026 18:52 | 100 | 20.86 |
| 07/10/2026 18:52 | 100 | 20.86 |
| 07/10/2026 18:52 | 8 | 20.86 |
| 07/10/2026 18:52 | 6 | 20.87 |
| 07/10/2026 18:52 | 6 | 20.87 |
| 07/10/2026 18:52 | 25 | 20.87 |
| 07/10/2026 18:52 | 25 | 20.87 |
| 07/10/2026 18:52 | 6 | 20.87 |
| 07/10/2026 18:52 | 5 | 20.87 |
| 07/10/2026 18:52 | 100 | 20.87 |
| 07/10/2026 18:52 | 3 | 20.87 |
| 07/10/2026 18:51 | 20 | 20.87 |
| 07/10/2026 18:51 | 34 | 20.87 |
| 07/10/2026 18:51 | 100 | 20.87 |
| 07/10/2026 18:51 | 59 | 20.87 |
| 07/10/2026 18:51 | 1 | 20.87 |
| 07/10/2026 18:50 | 14 | 20.875 |
| 07/10/2026 18:49 | 100 | 20.87 |
| 07/10/2026 18:49 | 46 | 20.87 |
| 07/10/2026 18:49 | 2 | 20.87 |
| 07/10/2026 18:49 | 96 | 20.87 |
| 07/10/2026 18:49 | 2 | 20.87 |
| 07/10/2026 18:48 | 100 | 20.865 |
| 07/10/2026 18:48 | 100 | 20.88 |
| 07/10/2026 18:48 | 100 | 20.88 |
| 07/10/2026 18:48 | 12 | 20.89 |
| 07/10/2026 18:48 | 100 | 20.89 |
| 07/10/2026 18:48 | 6 | 20.89 |
| 07/10/2026 18:48 | 100 | 20.89 |
| 07/10/2026 18:48 | 100 | 20.89 |
| 07/10/2026 18:48 | 100 | 20.89 |
| 07/10/2026 18:47 | 52 | 20.90 |
| 07/10/2026 18:47 | 8 | 20.90 |
| 07/10/2026 18:47 | 46 | 20.90 |
| 07/10/2026 18:47 | 100 | 20.905 |
| 07/10/2026 18:47 | 3 | 20.90 |
| 07/10/2026 18:47 | 3 | 20.90 |
| 07/10/2026 18:47 | 3 | 20.90 |
| 07/10/2026 18:47 | 34 | 20.90 |
| 07/10/2026 18:47 | 100 | 20.89 |
| 07/10/2026 18:47 | 100 | 20.89 |
| 07/10/2026 18:47 | 100 | 20.89 |
| 07/10/2026 18:47 | 1 | 20.89 |
| 07/10/2026 18:47 | 12 | 20.89 |
| 07/10/2026 18:46 | 100 | 20.89 |
| 07/10/2026 18:46 | 8 | 20.89 |
| 07/10/2026 18:46 | 100 | 20.89 |
| 07/10/2026 18:46 | 89 | 20.89 |
| 07/10/2026 18:46 | 100 | 20.89 |
| 07/10/2026 18:46 | 78 | 20.89 |
| 07/10/2026 18:46 | 1 | 20.90 |
| 07/10/2026 18:45 | 5 | 20.90 |
| 07/10/2026 18:45 | 95 | 20.90 |
| 07/10/2026 18:45 | 3 | 20.90 |
| 07/10/2026 18:45 | 14 | 20.90 |
| 07/10/2026 18:45 | 8 | 20.90 |
| 07/10/2026 18:45 | 43 | 20.90 |
| 07/10/2026 18:44 | 5 | 20.895 |
| 07/10/2026 18:44 | 1 | 20.90 |
| 07/10/2026 18:44 | 1 | 20.90 |
| 07/10/2026 18:44 | 10 | 20.90 |
| 07/10/2026 18:44 | 28 | 20.90 |
| 07/10/2026 18:44 | 68 | 20.90 |
| 07/10/2026 18:44 | 94 | 20.90 |
| 07/10/2026 18:44 | 30 | 20.90 |
| 07/10/2026 18:44 | 70 | 20.90 |
| 07/10/2026 18:44 | 43 | 20.91 |
| 07/10/2026 18:44 | 47 | 20.91 |
| 07/10/2026 18:44 | 12 | 20.91 |
| 07/10/2026 18:44 | 1 | 20.91 |
| 07/10/2026 18:44 | 20 | 20.91 |
| 07/10/2026 18:44 | 20 | 20.91 |
| 07/10/2026 18:43 | 4 | 20.90 |
| 07/10/2026 18:40 | 32 | 20.90 |
| 07/10/2026 18:40 | 40 | 20.90 |
| 07/10/2026 18:40 | 20 | 20.90 |
| 07/10/2026 18:40 | 8 | 20.90 |
| 07/10/2026 18:40 | 20 | 20.89 |
| 07/10/2026 18:40 | 3 | 20.88 |
| 07/10/2026 18:40 | 97 | 20.88 |
| 07/10/2026 18:40 | 5 | 20.88 |
| 07/10/2026 18:40 | 30 | 20.88 |
| 07/10/2026 18:40 | 3 | 20.88 |
| 07/10/2026 18:40 | 100 | 20.88 |
| 07/10/2026 18:40 | 20 | 20.88 |
| 07/10/2026 18:40 | 8 | 20.88 |
| 07/10/2026 18:40 | 3 | 20.87 |
| 07/10/2026 18:40 | 1 | 20.87 |
| 07/10/2026 18:40 | 100 | 20.87 |
| 07/10/2026 18:40 | 20 | 20.87 |
| 07/10/2026 18:39 | 3 | 20.86 |
| 07/10/2026 18:39 | 40 | 20.86 |
| 07/10/2026 18:39 | 5 | 20.86 |
| 07/10/2026 18:39 | 10 | 20.86 |
| 07/10/2026 18:39 | 8 | 20.86 |
| 07/10/2026 18:39 | 19 | 20.86 |
| 07/10/2026 18:39 | 1 | 20.86 |
| 07/10/2026 18:38 | 9 | 20.85 |
| 07/10/2026 18:38 | 12 | 20.85 |
| 07/10/2026 18:38 | 100 | 20.85 |
| 07/10/2026 18:38 | 39 | 20.85 |
| 07/10/2026 18:38 | 10 | 20.85 |
| 07/10/2026 18:38 | 1 | 20.85 |
| 07/10/2026 18:38 | 6 | 20.85 |
| 07/10/2026 18:38 | 100 | 20.85 |
| 07/10/2026 18:37 | 1 | 20.84 |
| 07/10/2026 18:37 | 6 | 20.84 |
| 07/10/2026 18:37 | 62 | 20.84 |
| 07/10/2026 18:37 | 38 | 20.84 |
| 07/10/2026 18:37 | 162 | 20.84 |
| 07/10/2026 18:37 | 20 | 20.84 |
| 07/10/2026 18:37 | 35 | 20.84 |
| 07/10/2026 18:37 | 65 | 20.84 |
| 07/10/2026 18:37 | 52 | 20.835 |
| 07/10/2026 18:37 | 80 | 20.83 |
| 07/10/2026 18:37 | 10 | 20.83 |
| 07/10/2026 18:37 | 10 | 20.83 |
| 07/10/2026 18:37 | 8 | 20.83 |
| 07/10/2026 18:37 | 2 | 20.83 |
| 07/10/2026 18:37 | 2 | 20.83 |
| 07/10/2026 18:37 | 10 | 20.83 |
| 07/10/2026 18:37 | 6 | 20.83 |
| 07/10/2026 18:37 | 100 | 20.84 |
| 07/10/2026 18:37 | 6 | 20.84 |
| 07/10/2026 18:37 | 49 | 20.84 |
| 07/10/2026 18:37 | 100 | 20.84 |
| 07/10/2026 18:37 | 14 | 20.84 |
| 07/10/2026 18:37 | 1 | 20.85 |
| 07/10/2026 18:37 | 12 | 20.85 |
| 07/10/2026 18:37 | 88 | 20.85 |
| 07/10/2026 18:37 | 18 | 20.85 |
| 07/10/2026 18:36 | 84 | 20.86 |
| 07/10/2026 18:36 | 16 | 20.86 |
| 07/10/2026 18:36 | 8 | 20.86 |
| 07/10/2026 18:35 | 16 | 20.87 |
| 07/10/2026 18:35 | 10 | 20.87 |
| 07/10/2026 18:35 | 100 | 20.87 |
| 07/10/2026 18:35 | 100 | 20.87 |
| 07/10/2026 18:35 | 2 | 20.87 |
| 07/10/2026 18:35 | 50 | 20.87 |
| 07/10/2026 18:35 | 97 | 20.87 |
| 07/10/2026 18:35 | 3 | 20.87 |
| 07/10/2026 18:35 | 97 | 20.88 |
| 07/10/2026 18:35 | 3 | 20.88 |
| 07/10/2026 18:34 | 97 | 20.88 |
| 07/10/2026 18:34 | 3 | 20.88 |
| 07/10/2026 18:34 | 2 | 20.88 |
| 07/10/2026 18:33 | 1 | 20.87 |
| 07/10/2026 18:33 | 36 | 20.87 |
| 07/10/2026 18:33 | 100 | 20.87 |
| 07/10/2026 18:33 | 100 | 20.87 |
| 07/10/2026 18:33 | 36 | 20.87 |
| 07/10/2026 18:33 | 20 | 20.87 |
| 07/10/2026 18:33 | 80 | 20.87 |
| 07/10/2026 18:33 | 3 | 20.87 |
| 07/10/2026 18:33 | 20 | 20.87 |
| 07/10/2026 18:32 | 31 | 20.86 |
| 07/10/2026 18:32 | 1 | 20.86 |
| 07/10/2026 18:32 | 20 | 20.86 |
| 07/10/2026 18:31 | 1 | 20.86 |
| 07/10/2026 18:31 | 5 | 20.86 |
| 07/10/2026 18:31 | 13 | 20.86 |
| 07/10/2026 18:31 | 3 | 20.86 |
| 07/10/2026 18:31 | 6 | 20.86 |
| 07/10/2026 18:31 | 100 | 20.86 |
| 07/10/2026 18:31 | 100 | 20.86 |
| 07/10/2026 18:31 | 93 | 20.86 |
| 07/10/2026 18:31 | 30 | 20.86 |
| 07/10/2026 18:31 | 1 | 20.86 |
| 07/10/2026 18:31 | 20 | 20.86 |
| 07/10/2026 18:31 | 60 | 20.86 |
| 07/10/2026 18:31 | 6 | 20.86 |
| 07/10/2026 18:31 | 42 | 20.87 |
| 07/10/2026 18:31 | 100 | 20.87 |
| 07/10/2026 18:31 | 41 | 20.87 |
| 07/10/2026 18:31 | 27 | 20.87 |
| 07/10/2026 18:31 | 100 | 20.87 |
| 07/10/2026 18:31 | 100 | 20.87 |
| 07/10/2026 18:31 | 41 | 20.87 |
| 07/10/2026 18:31 | 87 | 20.87 |
| 07/10/2026 18:31 | 3 | 20.87 |
| 07/10/2026 18:31 | 10 | 20.87 |
| 07/10/2026 18:30 | 1 | 20.86 |
| 07/10/2026 18:30 | 1 | 20.86 |
| 07/10/2026 18:28 | 3 | 20.86 |
| 07/10/2026 18:28 | 8 | 20.86 |
| 07/10/2026 18:28 | 16 | 20.86 |
| 07/10/2026 18:28 | 37 | 20.86 |
| 07/10/2026 18:28 | 2 | 20.86 |
| 07/10/2026 18:28 | 10 | 20.86 |
| 07/10/2026 18:28 | 27 | 20.86 |
| 07/10/2026 18:28 | 2 | 20.86 |
| 07/10/2026 18:28 | 100 | 20.86 |
| 07/10/2026 18:28 | 98 | 20.86 |
| 07/10/2026 18:28 | 2 | 20.86 |
| 07/10/2026 18:28 | 39 | 20.87 |
| 07/10/2026 18:28 | 51 | 20.87 |
| 07/10/2026 18:28 | 49 | 20.87 |
| 07/10/2026 18:28 | 10 | 20.87 |
| 07/10/2026 18:28 | 10 | 20.86 |
| 07/10/2026 18:28 | 20 | 20.86 |
| 07/10/2026 18:28 | 80 | 20.86 |
| 07/10/2026 18:28 | 20 | 20.86 |
| 07/10/2026 18:26 | 20 | 20.85 |
| 07/10/2026 18:26 | 100 | 20.85 |
| 07/10/2026 18:26 | 87 | 20.85 |
| 07/10/2026 18:26 | 100 | 20.85 |
| 07/10/2026 18:25 | 2 | 20.84 |
| 07/10/2026 18:25 | 176 | 20.84 |
| 07/10/2026 18:25 | 24 | 20.84 |
| 07/10/2026 18:25 | 25 | 20.845 |
| 07/10/2026 18:24 | 1 | 20.85 |
| 07/10/2026 18:24 | 96 | 20.85 |
| 07/10/2026 18:24 | 4 | 20.85 |
| 07/10/2026 18:24 | 10 | 20.85 |
| 07/10/2026 18:24 | 80 | 20.85 |
| 07/10/2026 18:24 | 10 | 20.86 |
| 07/10/2026 18:24 | 1 | 20.86 |
| 07/10/2026 18:24 | 100 | 20.86 |
| 07/10/2026 18:24 | 50 | 20.86 |
| 07/10/2026 18:24 | 13 | 20.86 |
| 07/10/2026 18:24 | 5 | 20.86 |
| 07/10/2026 18:24 | 100 | 20.86 |
| 07/10/2026 18:24 | 40 | 20.86 |
| 07/10/2026 18:24 | 40 | 20.86 |
| 07/10/2026 18:24 | 21 | 20.87 |
| 07/10/2026 18:24 | 12 | 20.87 |
| 07/10/2026 18:24 | 100 | 20.87 |
| 07/10/2026 18:23 | 1 | 20.87 |
| 07/10/2026 18:22 | 100 | 20.87 |
| 07/10/2026 18:22 | 5 | 20.87 |
| 07/10/2026 18:22 | 12 | 20.87 |
| 07/10/2026 18:22 | 1 | 20.85 |
| 07/10/2026 18:22 | 4 | 20.85 |
| 07/10/2026 18:22 | 46 | 20.84 |
| 07/10/2026 18:22 | 54 | 20.84 |
| 07/10/2026 18:22 | 30 | 20.84 |
| 07/10/2026 18:21 | 30 | 20.85 |
| 07/10/2026 18:21 | 15 | 20.85 |
| 07/10/2026 18:21 | 30 | 20.85 |
| 07/10/2026 18:21 | 45 | 20.85 |
| 07/10/2026 18:21 | 25 | 20.85 |
| 07/10/2026 18:21 | 30 | 20.85 |
| 07/10/2026 18:21 | 70 | 20.85 |
| 07/10/2026 18:21 | 30 | 20.85 |
| 07/10/2026 18:21 | 79 | 20.85 |
| 07/10/2026 18:21 | 20 | 20.85 |
| 07/10/2026 18:21 | 18 | 20.85 |
| 07/10/2026 18:21 | 10 | 20.85 |
| 07/10/2026 18:21 | 6 | 20.84 |
| 07/10/2026 18:21 | 1 | 20.84 |
| 07/10/2026 18:21 | 31 | 20.84 |
| 07/10/2026 18:21 | 100 | 20.84 |
| 07/10/2026 18:21 | 30 | 20.84 |
| 07/10/2026 18:21 | 54 | 20.84 |
| 07/10/2026 18:21 | 31 | 20.84 |
| 07/10/2026 18:21 | 100 | 20.84 |
| 07/10/2026 18:21 | 100 | 20.84 |
| 07/10/2026 18:21 | 100 | 20.84 |
| 07/10/2026 18:21 | 14 | 20.84 |
| 07/10/2026 18:20 | 75 | 20.84 |
| 07/10/2026 18:20 | 25 | 20.84 |
| 07/10/2026 18:20 | 96 | 20.84 |
| 07/10/2026 18:20 | 4 | 20.84 |
| 07/10/2026 18:20 | 14 | 20.84 |
| 07/10/2026 18:20 | 3 | 20.85 |
| 07/10/2026 18:20 | 80 | 20.85 |
| 07/10/2026 18:20 | 1 | 20.85 |
| 07/10/2026 18:20 | 54 | 20.85 |
| 07/10/2026 18:20 | 10 | 20.86 |
| 07/10/2026 18:20 | 10 | 20.86 |
| 07/10/2026 18:20 | 25 | 20.86 |
| 07/10/2026 18:19 | 25 | 20.86 |
| 07/10/2026 18:19 | 100 | 20.86 |
| 07/10/2026 18:19 | 100 | 20.86 |
| 07/10/2026 18:19 | 8 | 20.86 |
| 07/10/2026 18:18 | 17 | 20.84 |
| 07/10/2026 18:18 | 25 | 20.84 |
| 07/10/2026 18:18 | 25 | 20.84 |
| 07/10/2026 18:18 | 25 | 20.84 |
| 07/10/2026 18:18 | 8 | 20.84 |
| 07/10/2026 18:18 | 36 | 20.85 |
| 07/10/2026 18:18 | 100 | 20.85 |
| 07/10/2026 18:18 | 7 | 20.85 |
| 07/10/2026 18:18 | 100 | 20.85 |
| 07/10/2026 18:18 | 10 | 20.86 |
| 07/10/2026 18:17 | 16 | 20.86 |
| 07/10/2026 18:17 | 25 | 20.86 |
| 07/10/2026 18:17 | 100 | 20.86 |
| 07/10/2026 18:17 | 8 | 20.86 |
| 07/10/2026 18:17 | 100 | 20.86 |
| 07/10/2026 18:17 | 100 | 20.86 |
| 07/10/2026 18:17 | 20 | 20.86 |
| 07/10/2026 18:17 | 8 | 20.86 |
| 07/10/2026 18:17 | 100 | 20.85 |
| 07/10/2026 18:17 | 100 | 20.85 |
| 07/10/2026 18:17 | 100 | 20.85 |
| 07/10/2026 18:17 | 100 | 20.85 |
| 07/10/2026 18:16 | 10 | 20.85 |
| 07/10/2026 18:16 | 100 | 20.845 |
| 07/10/2026 18:16 | 30 | 20.86 |
| 07/10/2026 18:16 | 100 | 20.86 |
| 07/10/2026 18:16 | 36 | 20.87 |
| 07/10/2026 18:15 | 100 | 20.88 |
| 07/10/2026 18:15 | 32 | 20.88 |
| 07/10/2026 18:15 | 38 | 20.88 |
| 07/10/2026 18:15 | 1 | 20.88 |
| 07/10/2026 18:15 | 100 | 20.89 |
| 07/10/2026 18:15 | 5 | 20.89 |
| 07/10/2026 18:15 | 10 | 20.89 |
| 07/10/2026 18:15 | 7 | 20.89 |
| 07/10/2026 18:15 | 70 | 20.89 |
| 07/10/2026 18:15 | 100 | 20.89 |
| 07/10/2026 18:15 | 98 | 20.89 |
| 07/10/2026 18:15 | 30 | 20.89 |
| 07/10/2026 18:15 | 46 | 20.90 |
| 07/10/2026 18:15 | 37 | 20.90 |
| 07/10/2026 18:15 | 10 | 20.90 |
| 07/10/2026 18:15 | 8 | 20.90 |
| 07/10/2026 18:15 | 45 | 20.90 |
| 07/10/2026 18:15 | 8 | 20.90 |
| 07/10/2026 18:15 | 45 | 20.90 |
| 07/10/2026 18:15 | 92 | 20.90 |
| 07/10/2026 18:15 | 8 | 20.90 |
| 07/10/2026 18:14 | 100 | 20.90 |
| 07/10/2026 18:14 | 100 | 20.90 |
| 07/10/2026 18:14 | 100 | 20.90 |
| 07/10/2026 18:14 | 100 | 20.90 |
| 07/10/2026 18:14 | 24 | 20.90 |
| 07/10/2026 18:14 | 100 | 20.90 |
| 07/10/2026 18:14 | 10 | 20.90 |
| 07/10/2026 18:13 | 10 | 20.89 |
| 07/10/2026 18:13 | 25 | 20.89 |
| 07/10/2026 18:13 | 28 | 20.89 |
| 07/10/2026 18:12 | 59 | 20.89 |
| 07/10/2026 18:12 | 53 | 20.89 |
| 07/10/2026 18:12 | 10 | 20.89 |
| 07/10/2026 18:12 | 10 | 20.89 |
| 07/10/2026 18:12 | 87 | 20.90 |
| 07/10/2026 18:12 | 100 | 20.90 |
| 07/10/2026 18:12 | 100 | 20.90 |
| 07/10/2026 18:12 | 8 | 20.90 |
| 07/10/2026 18:11 | 4 | 20.91 |
| 07/10/2026 18:11 | 200 | 20.91 |
| 07/10/2026 18:11 | 100 | 20.92 |
| 07/10/2026 18:11 | 50 | 20.93 |
| 07/10/2026 18:11 | 100 | 20.93 |
| 07/10/2026 18:11 | 78 | 20.93 |
| 07/10/2026 18:11 | 22 | 20.93 |
| 07/10/2026 18:11 | 35 | 20.93 |
| 07/10/2026 18:11 | 22 | 20.93 |
| 07/10/2026 18:11 | 5 | 20.93 |
| 07/10/2026 18:11 | 5 | 20.93 |
| 07/10/2026 18:11 | 90 | 20.93 |
| 07/10/2026 18:11 | 35 | 20.93 |
| 07/10/2026 18:11 | 12 | 20.93 |
| 07/10/2026 18:11 | 100 | 20.93 |
| 07/10/2026 18:11 | 39 | 20.93 |
| 07/10/2026 18:10 | 100 | 20.93 |
| 07/10/2026 18:10 | 39 | 20.93 |
| 07/10/2026 18:10 | 39 | 20.93 |
| 07/10/2026 18:10 | 39 | 20.93 |
| 07/10/2026 18:10 | 39 | 20.93 |
| 07/10/2026 18:10 | 100 | 20.93 |
| 07/10/2026 18:10 | 100 | 20.93 |
| 07/10/2026 18:10 | 12 | 20.93 |
| 07/10/2026 18:10 | 30 | 20.93 |
| 07/10/2026 18:10 | 10 | 20.93 |
| 07/10/2026 18:10 | 10 | 20.93 |
| 07/10/2026 18:10 | 39 | 20.92 |
| 07/10/2026 18:10 | 42 | 20.92 |
| 07/10/2026 18:10 | 8 | 20.92 |
| 07/10/2026 18:10 | 43 | 20.90 |
| 07/10/2026 18:10 | 100 | 20.91 |
| 07/10/2026 18:10 | 200 | 20.91 |
| 07/10/2026 18:09 | 100 | 20.92 |
| 07/10/2026 18:09 | 100 | 20.91 |
| 07/10/2026 18:09 | 44 | 20.91 |
| 07/10/2026 18:09 | 100 | 20.91 |
| 07/10/2026 18:09 | 10 | 20.91 |
| 07/10/2026 18:09 | 100 | 20.92 |
| 07/10/2026 18:09 | 143 | 20.92 |
| 07/10/2026 18:09 | 41 | 20.92 |
| 07/10/2026 18:09 | 8 | 20.92 |
| 07/10/2026 18:09 | 78 | 20.92 |
| 07/10/2026 18:09 | 2 | 20.92 |
| 07/10/2026 18:09 | 10 | 20.92 |
| 07/10/2026 18:09 | 10 | 20.92 |
| 07/10/2026 18:07 | 100 | 20.90 |
| 07/10/2026 18:07 | 100 | 20.90 |
| 07/10/2026 18:07 | 2 | 20.90 |
| 07/10/2026 18:07 | 100 | 20.90 |
| 07/10/2026 18:07 | 33 | 20.90 |
| 07/10/2026 18:07 | 10 | 20.89 |
| 07/10/2026 18:07 | 100 | 20.89 |
| 07/10/2026 18:07 | 6 | 20.885 |
| 07/10/2026 18:06 | 2 | 20.885 |
| 07/10/2026 18:05 | 100 | 20.885 |
| 07/10/2026 18:05 | 100 | 20.885 |
| 07/10/2026 18:05 | 100 | 20.89 |
| 07/10/2026 18:05 | 100 | 20.89 |
| 07/10/2026 18:05 | 10 | 20.89 |
| 07/10/2026 18:04 | 48 | 20.89 |
| 07/10/2026 18:04 | 10 | 20.89 |
| 07/10/2026 18:04 | 10 | 20.89 |
| 07/10/2026 18:04 | 100 | 20.88 |
| 07/10/2026 18:03 | 11 | 20.88 |
| 07/10/2026 18:03 | 94 | 20.88 |
| 07/10/2026 18:03 | 5 | 20.88 |
| 07/10/2026 18:03 | 10 | 20.88 |
| 07/10/2026 18:03 | 10 | 20.88 |
| 07/10/2026 18:03 | 6 | 20.88 |
| 07/10/2026 18:03 | 50 | 20.87 |
| 07/10/2026 18:03 | 1 | 20.87 |
| 07/10/2026 18:03 | 100 | 20.86 |
| 07/10/2026 18:03 | 100 | 20.85 |
| 07/10/2026 18:03 | 100 | 20.86 |
| 07/10/2026 18:03 | 90 | 20.87 |
| 07/10/2026 18:03 | 10 | 20.87 |
| 07/10/2026 18:03 | 5 | 20.87 |
| 07/10/2026 18:03 | 100 | 20.87 |
| 07/10/2026 18:03 | 100 | 20.88 |
| 07/10/2026 18:03 | 25 | 20.88 |
| 07/10/2026 18:02 | 25 | 20.88 |
| 07/10/2026 18:02 | 50 | 20.88 |
| 07/10/2026 18:02 | 10 | 20.88 |
| 07/10/2026 18:02 | 100 | 20.88 |
| 07/10/2026 18:02 | 6 | 20.88 |
| 07/10/2026 18:02 | 90 | 20.87 |
| 07/10/2026 18:02 | 10 | 20.87 |
| 07/10/2026 18:02 | 100 | 20.87 |
| 07/10/2026 18:02 | 4 | 20.87 |
| 07/10/2026 18:02 | 18 | 20.87 |
| 07/10/2026 18:02 | 100 | 20.88 |
| 07/10/2026 18:01 | 100 | 20.89 |
| 07/10/2026 18:01 | 12 | 20.89 |
| 07/10/2026 18:01 | 22 | 20.89 |
| 07/10/2026 18:01 | 10 | 20.89 |
| 07/10/2026 18:01 | 100 | 20.90 |
| 07/10/2026 18:01 | 18 | 20.91 |
| 07/10/2026 18:01 | 100 | 20.92 |
| 07/10/2026 18:01 | 100 | 20.92 |
| 07/10/2026 18:01 | 13 | 20.93 |
| 07/10/2026 18:01 | 100 | 20.93 |
| 07/10/2026 18:01 | 100 | 20.93 |
| 07/10/2026 18:01 | 100 | 20.93 |
| 07/10/2026 18:01 | 80 | 20.93 |
| 07/10/2026 18:00 | 132 | 20.94 |
| 07/10/2026 18:00 | 83 | 20.94 |
| 07/10/2026 18:00 | 100 | 20.94 |
| 07/10/2026 18:00 | 100 | 20.95 |
| 07/10/2026 18:00 | 31 | 20.95 |
| 07/10/2026 18:00 | 2 | 20.95 |
| 07/10/2026 18:00 | 100 | 20.95 |
| 07/10/2026 18:00 | 1 | 20.95 |
| 07/10/2026 18:00 | 100 | 20.93 |
| 07/10/2026 18:00 | 100 | 20.93 |
| 07/10/2026 18:00 | 29 | 20.93 |
| 07/10/2026 18:00 | 31 | 20.93 |
| 07/10/2026 18:00 | 50 | 20.93 |
| 07/10/2026 18:00 | 100 | 20.93 |
| 07/10/2026 18:00 | 100 | 20.93 |
| 07/10/2026 18:00 | 12 | 20.93 |
| 07/10/2026 18:00 | 29 | 20.94 |
| 07/10/2026 18:00 | 100 | 20.94 |
| 07/10/2026 18:00 | 31 | 20.94 |
| 07/10/2026 18:00 | 1 | 20.94 |
| 07/10/2026 18:00 | 32 | 20.94 |
| 07/10/2026 18:00 | 100 | 20.94 |
| 07/10/2026 18:00 | 8 | 20.94 |
| 07/10/2026 18:00 | 10 | 20.93 |
| 07/10/2026 18:00 | 20 | 20.92 |
| 07/10/2026 18:00 | 100 | 20.92 |
| 07/10/2026 18:00 | 6 | 20.92 |
| 07/10/2026 18:00 | 200 | 20.92 |
| 07/10/2026 18:00 | 1 | 20.91 |
| 07/10/2026 18:00 | 10 | 20.91 |
| 07/10/2026 18:00 | 10 | 20.89 |
| 07/10/2026 17:59 | 100 | 20.89 |
| 07/10/2026 17:59 | 63 | 20.89 |
| 07/10/2026 17:59 | 77 | 20.89 |
| 07/10/2026 17:59 | 84 | 20.89 |
| 07/10/2026 17:59 | 10 | 20.89 |
| 07/10/2026 17:58 | 25 | 20.895 |
| 07/10/2026 17:58 | 60 | 20.89 |
| 07/10/2026 17:58 | 1 | 20.89 |
| 07/10/2026 17:58 | 10 | 20.89 |
| 07/10/2026 17:58 | 300 | 20.88 |
| 07/10/2026 17:58 | 100 | 20.87 |
| 07/10/2026 17:58 | 100 | 20.87 |
| 07/10/2026 17:58 | 10 | 20.87 |
| 07/10/2026 17:58 | 6 | 20.86 |
| 07/10/2026 17:58 | 8 | 20.85 |
| 07/10/2026 17:58 | 40 | 20.86 |
| 07/10/2026 17:58 | 40 | 20.86 |
| 07/10/2026 17:58 | 100 | 20.86 |
| 07/10/2026 17:58 | 200 | 20.86 |
| 07/10/2026 17:58 | 100 | 20.86 |
| 07/10/2026 17:58 | 65 | 20.86 |
| 07/10/2026 17:58 | 45 | 20.86 |
| 07/10/2026 17:58 | 90 | 20.86 |
| 07/10/2026 17:58 | 6 | 20.86 |
| 07/10/2026 17:58 | 10 | 20.86 |
| 07/10/2026 17:58 | 6 | 20.86 |
| 07/10/2026 17:58 | 4 | 20.85 |
| 07/10/2026 17:58 | 20 | 20.85 |
| 07/10/2026 17:58 | 8 | 20.85 |
| 07/10/2026 17:58 | 87 | 20.84 |
| 07/10/2026 17:58 | 13 | 20.84 |
| 07/10/2026 17:58 | 100 | 20.84 |
| 07/10/2026 17:58 | 100 | 20.84 |
| 07/10/2026 17:58 | 1 | 20.84 |
| 07/10/2026 17:58 | 12 | 20.84 |
| 07/10/2026 17:58 | 1 | 20.83 |
| 07/10/2026 17:58 | 10 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.83 |
| 07/10/2026 17:57 | 1 | 20.83 |
| 07/10/2026 17:57 | 8 | 20.83 |
| 07/10/2026 17:57 | 100 | 20.84 |
| 07/10/2026 17:56 | 5 | 20.85 |
| 07/10/2026 17:54 | 100 | 20.83 |
| 07/10/2026 17:54 | 4 | 20.83 |
| 07/10/2026 17:54 | 100 | 20.84 |
| 07/10/2026 17:54 | 11 | 20.84 |
| 07/10/2026 17:54 | 1 | 20.84 |
| 07/10/2026 17:54 | 100 | 20.84 |
| 07/10/2026 17:54 | 10 | 20.84 |
| 07/10/2026 17:54 | 100 | 20.84 |
| 07/10/2026 17:53 | 100 | 20.83 |
| 07/10/2026 17:53 | 8 | 20.83 |
| 07/10/2026 17:53 | 2 | 20.83 |
| 07/10/2026 17:53 | 20 | 20.83 |
| 07/10/2026 17:53 | 70 | 20.83 |
| 07/10/2026 17:53 | 10 | 20.83 |
| 07/10/2026 17:53 | 8 | 20.83 |
| 07/10/2026 17:53 | 75 | 20.82 |
| 07/10/2026 17:53 | 25 | 20.82 |
| 07/10/2026 17:53 | 31 | 20.82 |
| 07/10/2026 17:53 | 10 | 20.82 |
| 07/10/2026 17:53 | 2 | 20.82 |
| 07/10/2026 17:52 | 91 | 20.82 |
| 07/10/2026 17:52 | 100 | 20.82 |
| 07/10/2026 17:52 | 50 | 20.83 |
| 07/10/2026 17:52 | 50 | 20.83 |
| 07/10/2026 17:52 | 100 | 20.835 |
| 07/10/2026 17:52 | 100 | 20.83 |
| 07/10/2026 17:52 | 2 | 20.83 |
| 07/10/2026 17:52 | 100 | 20.83 |
| 07/10/2026 17:52 | 100 | 20.83 |
| 07/10/2026 17:52 | 5 | 20.83 |
| 07/10/2026 17:52 | 100 | 20.83 |
| 07/10/2026 17:52 | 8 | 20.83 |
| 07/10/2026 17:52 | 12 | 20.84 |
| 07/10/2026 17:52 | 100 | 20.84 |
| 07/10/2026 17:52 | 100 | 20.84 |
| 07/10/2026 17:52 | 100 | 20.84 |
| 07/10/2026 17:52 | 25 | 20.84 |
| 07/10/2026 17:52 | 1 | 20.84 |
| 07/10/2026 17:51 | 4 | 20.84 |
| 07/10/2026 17:51 | 19 | 20.84 |
| 07/10/2026 17:51 | 81 | 20.84 |
| 07/10/2026 17:51 | 4 | 20.84 |
| 07/10/2026 17:51 | 100 | 20.84 |
| 07/10/2026 17:51 | 5 | 20.86 |
| 07/10/2026 17:51 | 100 | 20.86 |
| 07/10/2026 17:50 | 10 | 20.87 |
| 07/10/2026 17:50 | 100 | 20.87 |
| 07/10/2026 17:50 | 100 | 20.87 |
| 07/10/2026 17:50 | 50 | 20.87 |
| 07/10/2026 17:50 | 10 | 20.87 |
| 07/10/2026 17:50 | 10 | 20.87 |
| 07/10/2026 17:49 | 100 | 20.86 |
| 07/10/2026 17:49 | 5 | 20.86 |
| 07/10/2026 17:49 | 100 | 20.86 |
| 07/10/2026 17:49 | 10 | 20.87 |
| 07/10/2026 17:48 | 1 | 20.87 |
| 07/10/2026 17:48 | 100 | 20.88 |
| 07/10/2026 17:47 | 100 | 20.88 |
| 07/10/2026 17:47 | 100 | 20.88 |
| 07/10/2026 17:47 | 100 | 20.89 |
| 07/10/2026 17:47 | 100 | 20.89 |
| 07/10/2026 17:47 | 79 | 20.89 |
| 07/10/2026 17:47 | 6 | 20.89 |
| 07/10/2026 17:47 | 100 | 20.89 |
| 07/10/2026 17:47 | 10 | 20.89 |
| 07/10/2026 17:47 | 58 | 20.90 |
| 07/10/2026 17:47 | 1 | 20.90 |
| 07/10/2026 17:47 | 8 | 20.90 |
| 07/10/2026 17:47 | 53 | 20.88 |
| 07/10/2026 17:46 | 30 | 20.87 |
| 07/10/2026 17:46 | 22 | 20.87 |
| 07/10/2026 17:46 | 3 | 20.87 |
| 07/10/2026 17:46 | 10 | 20.87 |
| 07/10/2026 17:46 | 100 | 20.86 |
| 07/10/2026 17:46 | 6 | 20.86 |
| 07/10/2026 17:46 | 6 | 20.85 |
| 07/10/2026 17:46 | 25 | 20.85 |
| 07/10/2026 17:46 | 32 | 20.85 |
| 07/10/2026 17:46 | 25 | 20.85 |
| 07/10/2026 17:46 | 44 | 20.85 |
| 07/10/2026 17:46 | 100 | 20.85 |
| 07/10/2026 17:46 | 87 | 20.85 |
| 07/10/2026 17:46 | 13 | 20.85 |
| 07/10/2026 17:46 | 100 | 20.85 |
| 07/10/2026 17:46 | 46 | 20.86 |
| 07/10/2026 17:46 | 42 | 20.86 |
| 07/10/2026 17:46 | 58 | 20.86 |
| 07/10/2026 17:46 | 6 | 20.86 |
| 07/10/2026 17:46 | 100 | 20.865 |
| 07/10/2026 17:46 | 27 | 20.87 |
| 07/10/2026 17:46 | 100 | 20.875 |
| 07/10/2026 17:46 | 46 | 20.88 |
| 07/10/2026 17:46 | 46 | 20.88 |
| 07/10/2026 17:46 | 6 | 20.88 |
| 07/10/2026 17:46 | 100 | 20.88 |
| 07/10/2026 17:46 | 46 | 20.88 |
| 07/10/2026 17:46 | 10 | 20.89 |
| 07/10/2026 17:46 | 100 | 20.895 |
| 07/10/2026 17:46 | 100 | 20.89 |
| 07/10/2026 17:46 | 40 | 20.89 |
| 07/10/2026 17:46 | 100 | 20.89 |
| 07/10/2026 17:46 | 100 | 20.89 |
| 07/10/2026 17:46 | 1 | 20.89 |
| 07/10/2026 17:46 | 10 | 20.89 |
| 07/10/2026 17:46 | 10 | 20.89 |
| 07/10/2026 17:46 | 100 | 20.89 |
| 07/10/2026 17:46 | 100 | 20.89 |
| 07/10/2026 17:46 | 8 | 20.89 |
| 07/10/2026 17:46 | 100 | 20.88 |
| 07/10/2026 17:46 | 6 | 20.88 |
| 07/10/2026 17:46 | 40 | 20.87 |
| 07/10/2026 17:46 | 100 | 20.87 |
| 07/10/2026 17:46 | 8 | 20.87 |
| 07/10/2026 17:46 | 100 | 20.86 |
| 07/10/2026 17:46 | 100 | 20.86 |
| 07/10/2026 17:46 | 100 | 20.86 |
| 07/10/2026 17:46 | 44 | 20.86 |
| 07/10/2026 17:46 | 1 | 20.86 |
| 07/10/2026 17:46 | 43 | 20.86 |
| 07/10/2026 17:46 | 57 | 20.86 |
| 07/10/2026 17:46 | 43 | 20.86 |
| 07/10/2026 17:46 | 47 | 20.86 |
| 07/10/2026 17:46 | 10 | 20.86 |
| 07/10/2026 17:46 | 29 | 20.85 |
| 07/10/2026 17:46 | 50 | 20.85 |
| 07/10/2026 17:46 | 50 | 20.85 |
| 07/10/2026 17:46 | 100 | 20.85 |
| 07/10/2026 17:45 | 50 | 20.845 |
| 07/10/2026 17:45 | 100 | 20.845 |
| 07/10/2026 17:45 | 69 | 20.85 |
| 07/10/2026 17:45 | 8 | 20.85 |
| 07/10/2026 17:44 | 10 | 20.85 |
| 07/10/2026 17:44 | 95 | 20.85 |
| 07/10/2026 17:43 | 47 | 20.84 |
| 07/10/2026 17:43 | 100 | 20.84 |
| 07/10/2026 17:43 | 100 | 20.84 |
| 07/10/2026 17:43 | 10 | 20.84 |
| 07/10/2026 17:43 | 50 | 20.85 |
| 07/10/2026 17:43 | 8 | 20.85 |
| 07/10/2026 17:42 | 200 | 20.85 |
| 07/10/2026 17:42 | 100 | 20.85 |
| 07/10/2026 17:42 | 100 | 20.86 |
| 07/10/2026 17:42 | 5 | 20.86 |
| 07/10/2026 17:42 | 100 | 20.86 |
| 07/10/2026 17:42 | 71 | 20.86 |
| 07/10/2026 17:42 | 100 | 20.86 |
| 07/10/2026 17:42 | 6 | 20.86 |
| 07/10/2026 17:41 | 21 | 20.86 |
| 07/10/2026 17:41 | 9 | 20.85 |
| 07/10/2026 17:41 | 19 | 20.85 |
| 07/10/2026 17:41 | 1 | 20.85 |
| 07/10/2026 17:40 | 15 | 20.86 |
| 07/10/2026 17:40 | 85 | 20.86 |
| 07/10/2026 17:40 | 19 | 20.86 |
| 07/10/2026 17:40 | 100 | 20.86 |
| 07/10/2026 17:40 | 100 | 20.86 |
| 07/10/2026 17:40 | 10 | 20.86 |
| 07/10/2026 17:40 | 52 | 20.86 |
| 07/10/2026 17:40 | 8 | 20.85 |
| 07/10/2026 17:40 | 100 | 20.85 |
| 07/10/2026 17:40 | 1 | 20.85 |
| 07/10/2026 17:40 | 20 | 20.86 |
| 07/10/2026 17:40 | 50 | 20.86 |
| 07/10/2026 17:40 | 5 | 20.86 |
| 07/10/2026 17:39 | 2 | 20.86 |
| 07/10/2026 17:39 | 1 | 20.855 |
| 07/10/2026 17:39 | 10 | 20.86 |
| 07/10/2026 17:39 | 5 | 20.86 |
| 07/10/2026 17:38 | 2 | 20.88 |
| 07/10/2026 17:38 | 1 | 20.88 |
| 07/10/2026 17:38 | 10 | 20.89 |
| 07/10/2026 17:38 | 10 | 20.88 |
| 07/10/2026 17:38 | 2 | 20.875 |
| 07/10/2026 17:37 | 14 | 20.88 |
| 07/10/2026 17:37 | 100 | 20.88 |
| 07/10/2026 17:37 | 100 | 20.87 |
| 07/10/2026 17:37 | 10 | 20.87 |
| 07/10/2026 17:36 | 25 | 20.865 |
| 07/10/2026 17:36 | 20 | 20.86 |
| 07/10/2026 17:36 | 75 | 20.85 |
| 07/10/2026 17:36 | 25 | 20.85 |
| 07/10/2026 17:36 | 1 | 20.85 |
| 07/10/2026 17:36 | 10 | 20.85 |
| 07/10/2026 17:36 | 60 | 20.84 |
| 07/10/2026 17:36 | 20 | 20.84 |
| 07/10/2026 17:36 | 2 | 20.83 |
| 07/10/2026 17:36 | 100 | 20.83 |
| 07/10/2026 17:36 | 48 | 20.83 |
| 07/10/2026 17:36 | 10 | 20.83 |
| 07/10/2026 17:36 | 10 | 20.82 |
| 07/10/2026 17:36 | 100 | 20.82 |
| 07/10/2026 17:36 | 73 | 20.82 |
| 07/10/2026 17:36 | 27 | 20.82 |
| 07/10/2026 17:36 | 100 | 20.82 |
| 07/10/2026 17:36 | 7 | 20.82 |
| 07/10/2026 17:36 | 100 | 20.83 |
| 07/10/2026 17:36 | 96 | 20.83 |
| 07/10/2026 17:36 | 100 | 20.83 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 25 | 20.84 |
| 07/10/2026 17:35 | 11 | 20.87 |
| 07/10/2026 17:35 | 11 | 20.87 |
| 07/10/2026 17:35 | 25 | 20.89 |
| 07/10/2026 17:35 | 25 | 20.89 |
| 07/10/2026 17:35 | 25 | 20.89 |
| 07/10/2026 17:35 | 100 | 20.89 |
| 07/10/2026 17:35 | 100 | 20.89 |
| 07/10/2026 17:35 | 100 | 20.89 |
| 07/10/2026 17:35 | 100 | 20.89 |
| 07/10/2026 17:35 | 125 | 20.89 |
| 07/10/2026 17:35 | 100 | 20.89 |
| 07/10/2026 17:35 | 5 | 20.89 |
| 07/10/2026 17:35 | 12 | 20.89 |
| 07/10/2026 17:35 | 100 | 20.89 |
| 07/10/2026 17:35 | 33 | 20.90 |
| 07/10/2026 17:35 | 16 | 20.90 |
| 07/10/2026 17:35 | 140 | 20.90 |
| 07/10/2026 17:35 | 43 | 20.90 |
| 07/10/2026 17:35 | 5 | 20.91 |
| 07/10/2026 17:35 | 100 | 20.91 |
| 07/10/2026 17:35 | 10 | 20.91 |
| 07/10/2026 17:34 | 43 | 20.93 |
| 07/10/2026 17:34 | 100 | 20.93 |
| 07/10/2026 17:34 | 100 | 20.93 |
| 07/10/2026 17:34 | 97 | 20.93 |
| 07/10/2026 17:33 | 2 | 20.945 |
| 07/10/2026 17:33 | 3 | 20.95 |
| 07/10/2026 17:33 | 20 | 20.95 |
| 07/10/2026 17:33 | 4 | 20.95 |
| 07/10/2026 17:33 | 48 | 20.94 |
| 07/10/2026 17:33 | 1 | 20.94 |
| 07/10/2026 17:33 | 9 | 20.93 |
| 07/10/2026 17:33 | 20 | 20.93 |
| 07/10/2026 17:33 | 25 | 20.915 |
| 07/10/2026 17:33 | 25 | 20.915 |
| 07/10/2026 17:33 | 1 | 20.92 |
| 07/10/2026 17:33 | 20 | 20.92 |
| 07/10/2026 17:33 | 57 | 20.90 |
| 07/10/2026 17:33 | 2 | 20.90 |
| 07/10/2026 17:33 | 18 | 20.91 |
| 07/10/2026 17:33 | 6 | 20.91 |
| 07/10/2026 17:33 | 10 | 20.91 |
| 07/10/2026 17:33 | 100 | 20.91 |
| 07/10/2026 17:33 | 43 | 20.92 |
| 07/10/2026 17:33 | 18 | 20.92 |
| 07/10/2026 17:33 | 24 | 20.92 |
| 07/10/2026 17:33 | 100 | 20.915 |
| 07/10/2026 17:33 | 100 | 20.92 |
| 07/10/2026 17:33 | 2 | 20.92 |
| 07/10/2026 17:33 | 100 | 20.92 |
| 07/10/2026 17:33 | 100 | 20.92 |
| 07/10/2026 17:33 | 100 | 20.92 |
| 07/10/2026 17:33 | 75 | 20.92 |
| 07/10/2026 17:33 | 25 | 20.92 |
| 07/10/2026 17:33 | 25 | 20.92 |
| 07/10/2026 17:33 | 28 | 20.92 |
| 07/10/2026 17:33 | 2 | 20.92 |
| 07/10/2026 17:32 | 96 | 20.92 |
| 07/10/2026 17:32 | 46 | 20.92 |
| 07/10/2026 17:32 | 100 | 20.92 |
| 07/10/2026 17:32 | 100 | 20.92 |
| 07/10/2026 17:32 | 100 | 20.92 |
| 07/10/2026 17:32 | 23 | 20.92 |
| 07/10/2026 17:32 | 6 | 20.93 |
| 07/10/2026 17:32 | 94 | 20.93 |
| 07/10/2026 17:32 | 100 | 20.93 |
| 07/10/2026 17:32 | 23 | 20.93 |
| 07/10/2026 17:32 | 2 | 20.93 |
| 07/10/2026 17:32 | 100 | 20.93 |
| 07/10/2026 17:32 | 100 | 20.93 |
| 07/10/2026 17:32 | 57 | 20.93 |
| 07/10/2026 17:32 | 100 | 20.93 |
| 07/10/2026 17:32 | 100 | 20.925 |
| 07/10/2026 17:32 | 20 | 20.92 |
| 07/10/2026 17:32 | 100 | 20.92 |
| 07/10/2026 17:32 | 6 | 20.92 |
| 07/10/2026 17:32 | 46 | 20.93 |
| 07/10/2026 17:32 | 10 | 20.93 |
| 07/10/2026 17:32 | 40 | 20.93 |
| 07/10/2026 17:32 | 62 | 20.93 |
| 07/10/2026 17:32 | 10 | 20.93 |
| 07/10/2026 17:32 | 100 | 20.92 |
| 07/10/2026 17:32 | 3 | 20.92 |
| 07/10/2026 17:32 | 20 | 20.92 |
| 07/10/2026 17:32 | 3 | 20.92 |
| 07/10/2026 17:32 | 100 | 20.905 |
| 07/10/2026 17:32 | 10 | 20.90 |
| 07/10/2026 17:32 | 73 | 20.90 |
| 07/10/2026 17:32 | 20 | 20.90 |
| 07/10/2026 17:32 | 6 | 20.90 |
| 07/10/2026 17:32 | 8 | 20.89 |
| 07/10/2026 17:32 | 100 | 20.89 |
| 07/10/2026 17:32 | 100 | 20.89 |
| 07/10/2026 17:32 | 8 | 20.89 |
| 07/10/2026 17:32 | 250 | 20.88 |
| 07/10/2026 17:32 | 100 | 20.88 |
| 07/10/2026 17:32 | 25 | 20.885 |
| 07/10/2026 17:32 | 25 | 20.885 |
| 07/10/2026 17:32 | 100 | 20.885 |
| 07/10/2026 17:31 | 100 | 20.88 |
| 07/10/2026 17:31 | 32 | 20.88 |
| 07/10/2026 17:31 | 68 | 20.88 |
| 07/10/2026 17:31 | 10 | 20.88 |
| 07/10/2026 17:31 | 20 | 20.88 |
| 07/10/2026 17:31 | 18 | 20.88 |
| 07/10/2026 17:31 | 20 | 20.88 |
| 07/10/2026 17:31 | 1 | 20.87 |
| 07/10/2026 17:31 | 100 | 20.865 |
| 07/10/2026 17:31 | 25 | 20.87 |
| 07/10/2026 17:31 | 50 | 20.86 |
| 07/10/2026 17:31 | 6 | 20.86 |
| 07/10/2026 17:30 | 30 | 20.86 |
| 07/10/2026 17:30 | 30 | 20.86 |
| 07/10/2026 17:30 | 109 | 20.86 |
| 07/10/2026 17:30 | 30 | 20.86 |
| 07/10/2026 17:30 | 10 | 20.86 |
| 07/10/2026 17:30 | 10 | 20.86 |
| 07/10/2026 17:30 | 10 | 20.87 |
| 07/10/2026 17:30 | 33 | 20.86 |
| 07/10/2026 17:30 | 10 | 20.87 |
| 07/10/2026 17:30 | 33 | 20.87 |
| 07/10/2026 17:30 | 100 | 20.87 |
| 07/10/2026 17:30 | 2 | 20.87 |
| 07/10/2026 17:30 | 14 | 20.86 |
| 07/10/2026 17:30 | 300 | 20.86 |
| 07/10/2026 17:30 | 10 | 20.86 |
| 07/10/2026 17:29 | 1 | 20.865 |
| 07/10/2026 17:28 | 131 | 20.86 |
| 07/10/2026 17:28 | 5 | 20.86 |
| 07/10/2026 17:28 | 2 | 20.86 |
| 07/10/2026 17:28 | 9 | 20.87 |
| 07/10/2026 17:28 | 91 | 20.87 |
| 07/10/2026 17:28 | 20 | 20.87 |
| 07/10/2026 17:28 | 80 | 20.87 |
| 07/10/2026 17:28 | 300 | 20.88 |
| 07/10/2026 17:28 | 15 | 20.88 |
| 07/10/2026 17:28 | 10 | 20.88 |
| 07/10/2026 17:27 | 6 | 20.88 |
| 07/10/2026 17:27 | 1 | 20.88 |
| 07/10/2026 17:27 | 100 | 20.88 |
| 07/10/2026 17:27 | 100 | 20.88 |
| 07/10/2026 17:27 | 23 | 20.88 |
| 07/10/2026 17:27 | 57 | 20.88 |
| 07/10/2026 17:27 | 400 | 20.88 |
| 07/10/2026 17:27 | 8 | 20.89 |
| 07/10/2026 17:27 | 100 | 20.90 |
| 07/10/2026 17:27 | 100 | 20.90 |
| 07/10/2026 17:27 | 15 | 20.90 |
| 07/10/2026 17:27 | 110 | 20.90 |
| 07/10/2026 17:27 | 1 | 20.90 |
| 07/10/2026 17:27 | 10 | 20.90 |
| 07/10/2026 17:27 | 6 | 20.90 |
| 07/10/2026 17:27 | 25 | 20.885 |
| 07/10/2026 17:26 | 1 | 20.88 |
| 07/10/2026 17:26 | 25 | 20.885 |
| 07/10/2026 17:26 | 3 | 20.89 |
| 07/10/2026 17:26 | 5 | 20.89 |
| 07/10/2026 17:26 | 3 | 20.88 |
| 07/10/2026 17:26 | 1 | 20.88 |
| 07/10/2026 17:26 | 6 | 20.88 |
| 07/10/2026 17:26 | 17 | 20.90 |
| 07/10/2026 17:26 | 3 | 20.90 |
| 07/10/2026 17:26 | 6 | 20.90 |
| 07/10/2026 17:26 | 12 | 20.89 |
| 07/10/2026 17:26 | 6 | 20.89 |
| 07/10/2026 17:26 | 20 | 20.89 |
| 07/10/2026 17:26 | 8 | 20.89 |
| 07/10/2026 17:26 | 6 | 20.88 |
| 07/10/2026 17:26 | 20 | 20.88 |
| 07/10/2026 17:26 | 100 | 20.87 |
| 07/10/2026 17:26 | 1 | 20.87 |
| 07/10/2026 17:25 | 11 | 20.86 |
| 07/10/2026 17:25 | 75 | 20.855 |
| 07/10/2026 17:25 | 25 | 20.855 |
| 07/10/2026 17:25 | 100 | 20.855 |
| 07/10/2026 17:25 | 22 | 20.86 |
| 07/10/2026 17:25 | 1 | 20.86 |
| 07/10/2026 17:25 | 100 | 20.86 |
| 07/10/2026 17:25 | 69 | 20.86 |
| 07/10/2026 17:25 | 31 | 20.86 |
| 07/10/2026 17:25 | 12 | 20.86 |
| 07/10/2026 17:25 | 60 | 20.87 |
| 07/10/2026 17:25 | 29 | 20.87 |
| 07/10/2026 17:25 | 71 | 20.87 |
| 07/10/2026 17:25 | 11 | 20.87 |
| 07/10/2026 17:25 | 89 | 20.88 |
| 07/10/2026 17:25 | 11 | 20.88 |
| 07/10/2026 17:25 | 100 | 20.88 |
| 07/10/2026 17:25 | 100 | 20.88 |
| 07/10/2026 17:25 | 100 | 20.88 |
| 07/10/2026 17:25 | 20 | 20.87 |
| 07/10/2026 17:25 | 20 | 20.86 |
| 07/10/2026 17:24 | 20 | 20.86 |
| 07/10/2026 17:24 | 4 | 20.86 |
| 07/10/2026 17:23 | 10 | 20.84 |
| 07/10/2026 17:23 | 4 | 20.84 |
| 07/10/2026 17:23 | 3 | 20.84 |
| 07/10/2026 17:23 | 100 | 20.82 |
| 07/10/2026 17:23 | 100 | 20.82 |
| 07/10/2026 17:23 | 56 | 20.82 |
| 07/10/2026 17:23 | 44 | 20.82 |
| 07/10/2026 17:23 | 9 | 20.83 |
| 07/10/2026 17:23 | 142 | 20.83 |
| 07/10/2026 17:23 | 58 | 20.83 |
| 07/10/2026 17:23 | 8 | 20.83 |
| 07/10/2026 17:23 | 100 | 20.84 |
| 07/10/2026 17:23 | 10 | 20.84 |
| 07/10/2026 17:23 | 2 | 20.85 |
| 07/10/2026 17:23 | 4 | 20.85 |
| 07/10/2026 17:23 | 62 | 20.86 |
| 07/10/2026 17:23 | 9 | 20.86 |
| 07/10/2026 17:23 | 1 | 20.86 |
| 07/10/2026 17:23 | 8 | 20.87 |
| 07/10/2026 17:23 | 100 | 20.87 |
| 07/10/2026 17:23 | 100 | 20.87 |
| 07/10/2026 17:23 | 100 | 20.88 |
| 07/10/2026 17:23 | 13 | 20.88 |
| 07/10/2026 17:23 | 50 | 20.88 |
| 07/10/2026 17:23 | 50 | 20.88 |
| 07/10/2026 17:23 | 89 | 20.88 |
| 07/10/2026 17:22 | 13 | 20.87 |
| 07/10/2026 17:22 | 4 | 20.87 |
| 07/10/2026 17:22 | 11 | 20.87 |
| 07/10/2026 17:22 | 22 | 20.88 |
| 07/10/2026 17:22 | 100 | 20.89 |
| 07/10/2026 17:22 | 100 | 20.89 |
| 07/10/2026 17:21 | 100 | 20.90 |
| 07/10/2026 17:21 | 100 | 20.90 |
| 07/10/2026 17:21 | 2 | 20.91 |
| 07/10/2026 17:21 | 2 | 20.91 |
| 07/10/2026 17:21 | 100 | 20.91 |
| 07/10/2026 17:21 | 100 | 20.91 |
| 07/10/2026 17:21 | 100 | 20.91 |
| 07/10/2026 17:21 | 81 | 20.93 |
| 07/10/2026 17:21 | 100 | 20.95 |
| 07/10/2026 17:21 | 100 | 20.95 |
| 07/10/2026 17:21 | 24 | 20.95 |
| 07/10/2026 17:21 | 1 | 20.94 |
| 07/10/2026 17:21 | 100 | 20.94 |
| 07/10/2026 17:21 | 20 | 20.94 |
| 07/10/2026 17:21 | 7 | 20.94 |
| 07/10/2026 17:21 | 5 | 20.94 |
| 07/10/2026 17:21 | 100 | 20.93 |
| 07/10/2026 17:21 | 100 | 20.93 |
| 07/10/2026 17:21 | 100 | 20.93 |
| 07/10/2026 17:21 | 10 | 20.93 |
| 07/10/2026 17:21 | 10 | 20.93 |
| 07/10/2026 17:21 | 100 | 20.92 |
| 07/10/2026 17:21 | 20 | 20.92 |
| 07/10/2026 17:21 | 6 | 20.92 |
| 07/10/2026 17:20 | 30 | 20.91 |
| 07/10/2026 17:20 | 1 | 20.91 |
| 07/10/2026 17:20 | 45 | 20.90 |
| 07/10/2026 17:20 | 60 | 20.90 |
| 07/10/2026 17:20 | 10 | 20.90 |
| 07/10/2026 17:20 | 100 | 20.90 |
| 07/10/2026 17:20 | 20 | 20.89 |
| 07/10/2026 17:20 | 11 | 20.89 |
| 07/10/2026 17:20 | 1 | 20.89 |
| 07/10/2026 17:20 | 11 | 20.88 |
| 07/10/2026 17:20 | 20 | 20.88 |
| 07/10/2026 17:20 | 100 | 20.88 |
| 07/10/2026 17:20 | 100 | 20.88 |
| 07/10/2026 17:20 | 1 | 20.88 |
| 07/10/2026 17:20 | 100 | 20.88 |
| 07/10/2026 17:20 | 20 | 20.88 |
| 07/10/2026 17:20 | 1 | 20.87 |
| 07/10/2026 17:20 | 20 | 20.87 |
| 07/10/2026 17:20 | 20 | 20.87 |
| 07/10/2026 17:20 | 71 | 20.87 |
| 07/10/2026 17:20 | 62 | 20.87 |
| 07/10/2026 17:20 | 21 | 20.87 |
| 07/10/2026 17:20 | 10 | 20.87 |
| 07/10/2026 17:20 | 100 | 20.86 |
| 07/10/2026 17:20 | 5 | 20.86 |
| 07/10/2026 17:20 | 10 | 20.86 |
| 07/10/2026 17:20 | 18 | 20.87 |
| 07/10/2026 17:20 | 100 | 20.87 |
| 07/10/2026 17:20 | 18 | 20.87 |
| 07/10/2026 17:20 | 2 | 20.87 |
| 07/10/2026 17:20 | 59 | 20.86 |
| 07/10/2026 17:20 | 10 | 20.86 |
| 07/10/2026 17:19 | 200 | 20.85 |
| 07/10/2026 17:19 | 14 | 20.86 |
| 07/10/2026 17:19 | 1 | 20.86 |
| 07/10/2026 17:19 | 100 | 20.86 |
| 07/10/2026 17:19 | 100 | 20.86 |
| 07/10/2026 17:19 | 6 | 20.86 |
| 07/10/2026 17:19 | 21 | 20.86 |
| 07/10/2026 17:19 | 100 | 20.87 |
| 07/10/2026 17:19 | 66 | 20.86 |
| 07/10/2026 17:19 | 21 | 20.86 |
| 07/10/2026 17:19 | 100 | 20.86 |
| 07/10/2026 17:19 | 2 | 20.85 |
| 07/10/2026 17:19 | 1 | 20.85 |
| 07/10/2026 17:19 | 19 | 20.85 |
| 07/10/2026 17:19 | 21 | 20.85 |
| 07/10/2026 17:19 | 100 | 20.85 |
| 07/10/2026 17:19 | 12 | 20.85 |
| 07/10/2026 17:19 | 22 | 20.85 |
| 07/10/2026 17:19 | 12 | 20.85 |
| 07/10/2026 17:19 | 6 | 20.85 |
| 07/10/2026 17:19 | 16 | 20.86 |
| 07/10/2026 17:19 | 84 | 20.86 |
| 07/10/2026 17:19 | 36 | 20.88 |
| 07/10/2026 17:19 | 89 | 20.89 |
| 07/10/2026 17:19 | 11 | 20.89 |
| 07/10/2026 17:19 | 11 | 20.89 |
| 07/10/2026 17:19 | 100 | 20.89 |
| 07/10/2026 17:19 | 1 | 20.89 |
| 07/10/2026 17:19 | 23 | 20.89 |
| 07/10/2026 17:19 | 13 | 20.90 |
| 07/10/2026 17:19 | 87 | 20.90 |
| 07/10/2026 17:19 | 87 | 20.90 |
| 07/10/2026 17:19 | 13 | 20.90 |
| 07/10/2026 17:18 | 100 | 20.92 |
| 07/10/2026 17:18 | 2 | 20.92 |
| 07/10/2026 17:18 | 80 | 20.92 |
| 07/10/2026 17:18 | 100 | 20.92 |
| 07/10/2026 17:18 | 60 | 20.92 |
| 07/10/2026 17:18 | 40 | 20.92 |
| 07/10/2026 17:18 | 6 | 20.92 |
| 07/10/2026 17:18 | 1 | 20.92 |
| 07/10/2026 17:18 | 100 | 20.90 |
| 07/10/2026 17:18 | 46 | 20.90 |
| 07/10/2026 17:18 | 54 | 20.90 |
| 07/10/2026 17:18 | 26 | 20.90 |
| 07/10/2026 17:17 | 80 | 20.90 |
| 07/10/2026 17:17 | 100 | 20.91 |
| 07/10/2026 17:17 | 26 | 20.91 |
| 07/10/2026 17:17 | 54 | 20.91 |
| 07/10/2026 17:17 | 35 | 20.91 |
| 07/10/2026 17:17 | 53 | 20.91 |
| 07/10/2026 17:17 | 11 | 20.91 |
| 07/10/2026 17:17 | 10 | 20.91 |
| 07/10/2026 17:16 | 100 | 20.91 |
| 07/10/2026 17:16 | 10 | 20.91 |
| 07/10/2026 17:15 | 160 | 20.91 |
| 07/10/2026 17:15 | 40 | 20.91 |
| 07/10/2026 17:15 | 5 | 20.92 |
| 07/10/2026 17:15 | 100 | 20.91 |
| 07/10/2026 17:15 | 10 | 20.91 |
| 07/10/2026 17:15 | 5 | 20.90 |
| 07/10/2026 17:15 | 63 | 20.90 |
| 07/10/2026 17:15 | 20 | 20.90 |
| 07/10/2026 17:15 | 23 | 20.90 |
| 07/10/2026 17:15 | 25 | 20.90 |
| 07/10/2026 17:15 | 10 | 20.89 |
| 07/10/2026 17:15 | 10 | 20.89 |
| 07/10/2026 17:14 | 28 | 20.885 |
| 07/10/2026 17:14 | 1 | 20.89 |
| 07/10/2026 17:14 | 100 | 20.89 |
| 07/10/2026 17:14 | 1 | 20.89 |
| 07/10/2026 17:13 | 20 | 20.90 |
| 07/10/2026 17:13 | 80 | 20.90 |
| 07/10/2026 17:13 | 6 | 20.90 |
| 07/10/2026 17:13 | 1 | 20.89 |
| 07/10/2026 17:13 | 20 | 20.88 |
| 07/10/2026 17:13 | 20 | 20.88 |
| 07/10/2026 17:13 | 10 | 20.87 |
| 07/10/2026 17:13 | 100 | 20.87 |
| 07/10/2026 17:12 | 100 | 20.86 |
| 07/10/2026 17:12 | 4 | 20.86 |
| 07/10/2026 17:12 | 1 | 20.88 |
| 07/10/2026 17:11 | 100 | 20.89 |
| 07/10/2026 17:11 | 40 | 20.89 |
| 07/10/2026 17:11 | 1 | 20.90 |
| 07/10/2026 17:11 | 7 | 20.90 |
| 07/10/2026 17:10 | 1 | 20.94 |
| 07/10/2026 17:10 | 10 | 20.94 |
| 07/10/2026 17:10 | 100 | 20.96 |
| 07/10/2026 17:10 | 400 | 20.94 |
| 07/10/2026 17:10 | 19 | 20.94 |
| 07/10/2026 17:10 | 6 | 20.94 |
| 07/10/2026 17:09 | 100 | 20.95 |
| 07/10/2026 17:09 | 200 | 20.95 |
| 07/10/2026 17:09 | 2 | 20.96 |
| 07/10/2026 17:09 | 25 | 20.96 |
| 07/10/2026 17:09 | 75 | 20.98 |
| 07/10/2026 17:09 | 25 | 20.98 |
| 07/10/2026 17:09 | 27 | 20.98 |
| 07/10/2026 17:09 | 25 | 20.98 |
| 07/10/2026 17:08 | 100 | 20.99 |
| 07/10/2026 17:08 | 8 | 21.00 |
| 07/10/2026 17:08 | 80 | 21.00 |
| 07/10/2026 17:08 | 39 | 21.00 |
| 07/10/2026 17:08 | 61 | 21.00 |
| 07/10/2026 17:08 | 100 | 21.01 |
| 07/10/2026 17:08 | 21 | 21.02 |
| 07/10/2026 17:08 | 100 | 21.02 |
| 07/10/2026 17:08 | 25 | 21.03 |
| 07/10/2026 17:08 | 100 | 21.03 |
| 07/10/2026 17:08 | 100 | 21.03 |
| 07/10/2026 17:08 | 100 | 21.03 |
| 07/10/2026 17:08 | 100 | 21.03 |
| 07/10/2026 17:08 | 100 | 21.03 |
| 07/10/2026 17:08 | 1 | 21.03 |
| 07/10/2026 17:07 | 1 | 21.03 |
| 07/10/2026 17:07 | 40 | 21.02 |
| 07/10/2026 17:07 | 100 | 21.02 |
| 07/10/2026 17:07 | 200 | 21.01 |
| 07/10/2026 17:07 | 17 | 21.01 |
| 07/10/2026 17:07 | 19 | 21.01 |
| 07/10/2026 17:07 | 25 | 21.00 |
| 07/10/2026 17:07 | 25 | 21.00 |
| 07/10/2026 17:07 | 45 | 21.00 |
| 07/10/2026 17:07 | 75 | 21.00 |
| 07/10/2026 17:07 | 25 | 21.00 |
| 07/10/2026 17:07 | 275 | 21.00 |
| 07/10/2026 17:07 | 25 | 21.00 |
| 07/10/2026 17:07 | 100 | 21.00 |
| 07/10/2026 17:07 | 100 | 21.00 |
| 07/10/2026 17:07 | 100 | 20.985 |
| 07/10/2026 17:07 | 100 | 20.99 |
| 07/10/2026 17:06 | 25 | 21.00 |
| 07/10/2026 17:06 | 1 | 21.00 |
| 07/10/2026 17:06 | 104 | 21.00 |
| 07/10/2026 17:06 | 16 | 21.00 |
| 07/10/2026 17:06 | 25 | 20.99 |
| 07/10/2026 17:06 | 25 | 20.99 |
| 07/10/2026 17:06 | 2 | 21.00 |
| 07/10/2026 17:06 | 132 | 21.01 |
| 07/10/2026 17:06 | 56 | 21.01 |
| 07/10/2026 17:05 | 19 | 21.03 |
| 07/10/2026 17:05 | 10 | 21.03 |
| 07/10/2026 17:05 | 3 | 21.03 |
| 07/10/2026 17:05 | 100 | 21.02 |
| 07/10/2026 17:05 | 3 | 21.025 |
| 07/10/2026 17:05 | 52 | 21.03 |
| 07/10/2026 17:05 | 48 | 21.03 |
| 07/10/2026 17:05 | 40 | 21.03 |
| 07/10/2026 17:04 | 12 | 21.04 |
| 07/10/2026 17:04 | 115 | 21.06 |
| 07/10/2026 17:04 | 100 | 21.06 |
| 07/10/2026 17:04 | 100 | 21.07 |
| 07/10/2026 17:04 | 100 | 21.07 |
| 07/10/2026 17:04 | 1 | 21.07 |
| 07/10/2026 17:04 | 100 | 21.08 |
| 07/10/2026 17:03 | 100 | 21.09 |
| 07/10/2026 17:03 | 10 | 21.09 |
| 07/10/2026 17:03 | 10 | 21.08 |
| 07/10/2026 17:03 | 100 | 21.07 |
| 07/10/2026 17:03 | 55 | 21.06 |
| 07/10/2026 17:03 | 1 | 21.05 |
| 07/10/2026 17:03 | 100 | 21.05 |
| 07/10/2026 17:03 | 200 | 21.05 |
| 07/10/2026 17:02 | 19 | 21.07 |
| 07/10/2026 17:02 | 100 | 21.07 |
| 07/10/2026 17:01 | 100 | 21.07 |
| 07/10/2026 17:01 | 100 | 21.08 |
| 07/10/2026 17:01 | 5 | 21.08 |
| 07/10/2026 17:01 | 100 | 21.08 |
| 07/10/2026 17:01 | 100 | 21.08 |
| 07/10/2026 17:01 | 88 | 21.09 |
| 07/10/2026 17:01 | 68 | 21.09 |
| 07/10/2026 17:01 | 1 | 21.09 |
| 07/10/2026 17:01 | 44 | 21.09 |
| 07/10/2026 17:01 | 100 | 21.10 |
| 07/10/2026 17:01 | 100 | 21.10 |
| 07/10/2026 17:00 | 100 | 21.10 |
| 07/10/2026 17:00 | 20 | 21.08 |
| 07/10/2026 17:00 | 6 | 21.08 |
| 07/10/2026 17:00 | 3 | 21.10 |
| 07/10/2026 17:00 | 96 | 21.10 |
| 07/10/2026 17:00 | 4 | 21.10 |
| 07/10/2026 17:00 | 6 | 21.10 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 12 | 21.07 |
| 07/10/2026 17:00 | 100 | 21.08 |
| 07/10/2026 16:59 | 25 | 21.09 |
| 07/10/2026 16:59 | 100 | 21.09 |
| 07/10/2026 16:59 | 3 | 21.10 |
| 07/10/2026 16:59 | 5 | 21.10 |
| 07/10/2026 16:59 | 28 | 21.10 |
| 07/10/2026 16:59 | 5 | 21.10 |
| 07/10/2026 16:59 | 28 | 21.10 |
| 07/10/2026 16:59 | 100 | 21.10 |
| 07/10/2026 16:59 | 36 | 21.10 |
| 07/10/2026 16:59 | 33 | 21.10 |
| 07/10/2026 16:59 | 3 | 21.10 |
| 07/10/2026 16:59 | 3 | 21.10 |
| 07/10/2026 16:59 | 33 | 21.10 |
| 07/10/2026 16:59 | 100 | 21.10 |
| 07/10/2026 16:59 | 33 | 21.10 |
| 07/10/2026 16:59 | 92 | 21.10 |
| 07/10/2026 16:59 | 33 | 21.10 |
| 07/10/2026 16:59 | 33 | 21.10 |
| 07/10/2026 16:59 | 70 | 21.10 |
| 07/10/2026 16:59 | 2 | 21.09 |
| 07/10/2026 16:59 | 20 | 21.08 |
| 07/10/2026 16:59 | 37 | 21.08 |
| 07/10/2026 16:59 | 1 | 21.08 |
| 07/10/2026 16:59 | 103 | 21.09 |
| 07/10/2026 16:59 | 100 | 21.09 |
| 07/10/2026 16:59 | 100 | 21.09 |
| 07/10/2026 16:59 | 34 | 21.09 |
| 07/10/2026 16:59 | 106 | 21.09 |
| 07/10/2026 16:58 | 200 | 21.10 |
| 07/10/2026 16:58 | 6 | 21.10 |
| 07/10/2026 16:58 | 44 | 21.10 |
| 07/10/2026 16:58 | 100 | 21.12 |
| 07/10/2026 16:58 | 10 | 21.13 |
| 07/10/2026 16:58 | 30 | 21.12 |
| 07/10/2026 16:58 | 100 | 21.12 |
| 07/10/2026 16:58 | 25 | 21.12 |
| 07/10/2026 16:57 | 187 | 21.12 |
| 07/10/2026 16:57 | 13 | 21.12 |
| 07/10/2026 16:57 | 7 | 21.12 |
| 07/10/2026 16:57 | 15 | 21.11 |
| 07/10/2026 16:57 | 100 | 21.11 |
| 07/10/2026 16:57 | 1 | 21.11 |
| 07/10/2026 16:57 | 25 | 21.12 |
| 07/10/2026 16:56 | 25 | 21.11 |
| 07/10/2026 16:56 | 75 | 21.12 |
| 07/10/2026 16:56 | 25 | 21.12 |
| 07/10/2026 16:56 | 25 | 21.12 |
| 07/10/2026 16:56 | 28 | 21.13 |
| 07/10/2026 16:56 | 10 | 21.12 |
| 07/10/2026 16:56 | 11 | 21.12 |
| 07/10/2026 16:56 | 13 | 21.12 |
| 07/10/2026 16:56 | 1 | 21.10 |
| 07/10/2026 16:56 | 25 | 21.11 |
| 07/10/2026 16:56 | 25 | 21.105 |
| 07/10/2026 16:56 | 25 | 21.105 |
| 07/10/2026 16:55 | 12 | 21.12 |
| 07/10/2026 16:55 | 49 | 21.13 |
| 07/10/2026 16:55 | 12 | 21.13 |
| 07/10/2026 16:55 | 25 | 21.13 |
| 07/10/2026 16:55 | 100 | 21.14 |
| 07/10/2026 16:55 | 40 | 21.15 |
| 07/10/2026 16:54 | 100 | 21.16 |
| 07/10/2026 16:54 | 64 | 21.17 |
| 07/10/2026 16:54 | 170 | 21.16 |
| 07/10/2026 16:54 | 30 | 21.16 |
| 07/10/2026 16:53 | 6 | 21.17 |
| 07/10/2026 16:53 | 46 | 21.17 |
| 07/10/2026 16:53 | 100 | 21.18 |
| 07/10/2026 16:53 | 1 | 21.19 |
| 07/10/2026 16:53 | 112 | 21.19 |
| 07/10/2026 16:53 | 100 | 21.19 |
| 07/10/2026 16:53 | 100 | 21.19 |
| 07/10/2026 16:52 | 100 | 21.20 |
| 07/10/2026 16:52 | 100 | 21.20 |
| 07/10/2026 16:52 | 6 | 21.21 |
| 07/10/2026 16:52 | 100 | 21.20 |
| 07/10/2026 16:52 | 100 | 21.20 |
| 07/10/2026 16:52 | 1 | 21.21 |
| 07/10/2026 16:52 | 34 | 21.21 |
| 07/10/2026 16:52 | 100 | 21.21 |
| 07/10/2026 16:52 | 46 | 21.21 |
| 07/10/2026 16:52 | 100 | 21.21 |
| 07/10/2026 16:52 | 36 | 21.21 |
| 07/10/2026 16:52 | 100 | 21.21 |
| 07/10/2026 16:52 | 6 | 21.21 |
| 07/10/2026 16:52 | 100 | 21.205 |
| 07/10/2026 16:52 | 19 | 21.20 |
| 07/10/2026 16:52 | 34 | 21.20 |
| 07/10/2026 16:52 | 100 | 21.20 |
| 07/10/2026 16:52 | 100 | 21.20 |
| 07/10/2026 16:52 | 100 | 21.205 |
| 07/10/2026 16:52 | 30 | 21.21 |
| 07/10/2026 16:51 | 100 | 21.22 |
| 07/10/2026 16:51 | 100 | 21.22 |
| 07/10/2026 16:51 | 100 | 21.22 |
| 07/10/2026 16:51 | 4 | 21.23 |
| 07/10/2026 16:51 | 100 | 21.23 |
| 07/10/2026 16:51 | 200 | 21.23 |
| 07/10/2026 16:51 | 2 | 21.23 |
| 07/10/2026 16:51 | 8 | 21.23 |
| 07/10/2026 16:51 | 10 | 21.24 |
| 07/10/2026 16:51 | 100 | 21.24 |
| 07/10/2026 16:51 | 6 | 21.24 |
| 07/10/2026 16:50 | 8 | 21.25 |
| 07/10/2026 16:50 | 100 | 21.25 |
| 07/10/2026 16:50 | 80 | 21.25 |
| 07/10/2026 16:50 | 20 | 21.25 |
| 07/10/2026 16:50 | 25 | 21.26 |
| 07/10/2026 16:50 | 25 | 21.26 |
| 07/10/2026 16:50 | 25 | 21.26 |
| 07/10/2026 16:50 | 25 | 21.26 |
| 07/10/2026 16:50 | 25 | 21.26 |
| 07/10/2026 16:50 | 140 | 21.26 |
| 07/10/2026 16:50 | 552 | 21.26 |
| 07/10/2026 16:50 | 13 | 21.26 |
| 07/10/2026 16:50 | 100 | 21.26 |
| 07/10/2026 16:50 | 100 | 21.26 |
| 07/10/2026 16:50 | 6 | 21.27 |
| 07/10/2026 16:50 | 100 | 21.27 |
| 07/10/2026 16:50 | 100 | 21.27 |
| 07/10/2026 16:50 | 2 | 21.27 |
| 07/10/2026 16:50 | 50 | 21.26 |
| 07/10/2026 16:50 | 11 | 21.26 |
| 07/10/2026 16:50 | 4 | 21.25 |
| 07/10/2026 16:50 | 10 | 21.24 |
| 07/10/2026 16:50 | 25 | 21.23 |
| 07/10/2026 16:50 | 25 | 21.23 |
| 07/10/2026 16:50 | 25 | 21.23 |
| 07/10/2026 16:50 | 25 | 21.23 |
| 07/10/2026 16:49 | 1 | 21.23 |
| 07/10/2026 16:49 | 14 | 21.23 |
| 07/10/2026 16:49 | 100 | 21.23 |
| 07/10/2026 16:49 | 7 | 21.23 |
| 07/10/2026 16:49 | 32 | 21.23 |
| 07/10/2026 16:49 | 10 | 21.23 |
| 07/10/2026 16:49 | 100 | 21.24 |
| 07/10/2026 16:49 | 4 | 21.24 |
| 07/10/2026 16:49 | 32 | 21.24 |
| 07/10/2026 16:49 | 100 | 21.24 |
| 07/10/2026 16:49 | 100 | 21.24 |
| 07/10/2026 16:49 | 100 | 21.24 |
| 07/10/2026 16:49 | 10 | 21.24 |
| 07/10/2026 16:49 | 2 | 21.23 |
| 07/10/2026 16:49 | 100 | 21.22 |
| 07/10/2026 16:49 | 25 | 21.215 |
| 07/10/2026 16:49 | 100 | 21.21 |
| 07/10/2026 16:49 | 100 | 21.21 |
| 07/10/2026 16:49 | 3 | 21.20 |
| 07/10/2026 16:49 | 100 | 21.20 |
| 07/10/2026 16:49 | 67 | 21.20 |
| 07/10/2026 16:49 | 8 | 21.20 |
| 07/10/2026 16:49 | 2 | 21.19 |
| 07/10/2026 16:48 | 49 | 21.19 |
| 07/10/2026 16:48 | 161 | 21.19 |
| 07/10/2026 16:48 | 100 | 21.19 |
| 07/10/2026 16:48 | 8 | 21.205 |
| 07/10/2026 16:48 | 10 | 21.20 |
| 07/10/2026 16:48 | 25 | 21.20 |
| 07/10/2026 16:48 | 57 | 21.19 |
| 07/10/2026 16:48 | 100 | 21.18 |
| 07/10/2026 16:48 | 74 | 21.18 |
| 07/10/2026 16:48 | 90 | 21.17 |
| 07/10/2026 16:48 | 10 | 21.17 |
| 07/10/2026 16:48 | 60 | 21.17 |
| 07/10/2026 16:48 | 84 | 21.17 |
| 07/10/2026 16:48 | 10 | 21.17 |
| 07/10/2026 16:48 | 19 | 21.17 |
| 07/10/2026 16:48 | 100 | 21.17 |
| 07/10/2026 16:48 | 25 | 21.165 |
| 07/10/2026 16:48 | 25 | 21.165 |
| 07/10/2026 16:48 | 4 | 21.16 |
| 07/10/2026 16:48 | 30 | 21.16 |
| 07/10/2026 16:47 | 30 | 21.16 |
| 07/10/2026 16:47 | 70 | 21.16 |
| 07/10/2026 16:47 | 30 | 21.16 |
| 07/10/2026 16:47 | 100 | 21.16 |
| 07/10/2026 16:47 | 70 | 21.16 |
| 07/10/2026 16:47 | 30 | 21.16 |
| 07/10/2026 16:47 | 100 | 21.16 |
| 07/10/2026 16:47 | 5 | 21.16 |
| 07/10/2026 16:47 | 36 | 21.16 |
| 07/10/2026 16:47 | 64 | 21.16 |
| 07/10/2026 16:47 | 20 | 21.16 |
| 07/10/2026 16:46 | 10 | 21.17 |
| 07/10/2026 16:46 | 5 | 21.17 |
| 07/10/2026 16:46 | 20 | 21.17 |
| 07/10/2026 16:46 | 5 | 21.17 |
| 07/10/2026 16:46 | 3 | 21.16 |
| 07/10/2026 16:46 | 3 | 21.16 |
| 07/10/2026 16:46 | 25 | 21.15 |
| 07/10/2026 16:46 | 53 | 21.14 |
| 07/10/2026 16:46 | 6 | 21.12 |
| 07/10/2026 16:45 | 3 | 21.11 |
| 07/10/2026 16:45 | 10 | 21.11 |
| 07/10/2026 16:45 | 2 | 21.11 |
| 07/10/2026 16:45 | 58 | 21.11 |
| 07/10/2026 16:45 | 25 | 21.10 |
| 07/10/2026 16:45 | 40 | 21.09 |
| 07/10/2026 16:45 | 40 | 21.09 |
| 07/10/2026 16:45 | 20 | 21.09 |
| 07/10/2026 16:45 | 3 | 21.10 |
| 07/10/2026 16:45 | 27 | 21.10 |
| 07/10/2026 16:45 | 30 | 21.10 |
| 07/10/2026 16:45 | 45 | 21.10 |
| 07/10/2026 16:45 | 42 | 21.10 |
| 07/10/2026 16:45 | 40 | 21.10 |
| 07/10/2026 16:45 | 40 | 21.10 |
| 07/10/2026 16:45 | 100 | 21.10 |
| 07/10/2026 16:45 | 100 | 21.10 |
| 07/10/2026 16:45 | 2 | 21.10 |
| 07/10/2026 16:45 | 10 | 21.09 |
| 07/10/2026 16:44 | 4 | 21.09 |
| 07/10/2026 16:44 | 25 | 21.09 |
| 07/10/2026 16:44 | 8 | 21.09 |
| 07/10/2026 16:44 | 8 | 21.09 |
| 07/10/2026 16:44 | 1 | 21.07 |
| 07/10/2026 16:44 | 29 | 21.05 |
| 07/10/2026 16:44 | 40 | 21.05 |
| 07/10/2026 16:44 | 8 | 21.05 |
| 07/10/2026 16:44 | 3 | 21.05 |
| 07/10/2026 16:44 | 100 | 21.05 |
| 07/10/2026 16:44 | 52 | 21.05 |
| 07/10/2026 16:44 | 20 | 21.05 |
| 07/10/2026 16:43 | 1 | 21.03 |
| 07/10/2026 16:43 | 125 | 21.01 |
| 07/10/2026 16:43 | 1 | 21.02 |
| 07/10/2026 16:43 | 9 | 21.005 |
| 07/10/2026 16:43 | 100 | 21.01 |
| 07/10/2026 16:43 | 10 | 21.01 |
| 07/10/2026 16:43 | 1 | 21.01 |
| 07/10/2026 16:43 | 1 | 21.01 |
| 07/10/2026 16:43 | 100 | 21.01 |
| 07/10/2026 16:42 | 4 | 21.02 |
| 07/10/2026 16:42 | 23 | 21.02 |
| 07/10/2026 16:42 | 10 | 21.03 |
| 07/10/2026 16:42 | 10 | 21.03 |
| 07/10/2026 16:42 | 10 | 21.03 |
| 07/10/2026 16:42 | 10 | 21.03 |
| 07/10/2026 16:42 | 10 | 21.03 |
| 07/10/2026 16:42 | 37 | 21.02 |
| 07/10/2026 16:42 | 3 | 21.02 |
| 07/10/2026 16:42 | 2 | 21.02 |
| 07/10/2026 16:42 | 2 | 21.02 |
| 07/10/2026 16:42 | 20 | 21.02 |
| 07/10/2026 16:42 | 3 | 21.00 |
| 07/10/2026 16:42 | 1 | 20.98 |
| 07/10/2026 16:42 | 23 | 20.98 |
| 07/10/2026 16:42 | 4 | 20.98 |
| 07/10/2026 16:42 | 23 | 20.98 |
| 07/10/2026 16:42 | 80 | 20.98 |
| 07/10/2026 16:42 | 20 | 20.98 |
| 07/10/2026 16:42 | 100 | 20.99 |
| 07/10/2026 16:42 | 23 | 20.99 |
| 07/10/2026 16:42 | 23 | 20.99 |
| 07/10/2026 16:42 | 100 | 20.99 |
| 07/10/2026 16:42 | 100 | 20.99 |
| 07/10/2026 16:42 | 6 | 20.99 |
| 07/10/2026 16:42 | 62 | 20.99 |
| 07/10/2026 16:42 | 100 | 20.99 |
| 07/10/2026 16:42 | 23 | 20.98 |
| 07/10/2026 16:42 | 49 | 20.98 |
| 07/10/2026 16:42 | 51 | 20.98 |
| 07/10/2026 16:42 | 100 | 21.00 |
| 07/10/2026 16:42 | 6 | 21.01 |
| 07/10/2026 16:42 | 60 | 21.01 |
| 07/10/2026 16:41 | 4 | 21.02 |
| 07/10/2026 16:41 | 10 | 21.01 |
| 07/10/2026 16:41 | 10 | 21.01 |
| 07/10/2026 16:41 | 5 | 21.01 |
| 07/10/2026 16:41 | 100 | 21.01 |
| 07/10/2026 16:41 | 26 | 21.04 |
| 07/10/2026 16:41 | 4 | 21.04 |
| 07/10/2026 16:41 | 6 | 21.04 |
| 07/10/2026 16:41 | 20 | 21.04 |
| 07/10/2026 16:41 | 1 | 21.03 |
| 07/10/2026 16:41 | 32 | 21.04 |
| 07/10/2026 16:40 | 4 | 21.04 |
| 07/10/2026 16:40 | 3 | 21.04 |
| 07/10/2026 16:40 | 7 | 21.04 |
| 07/10/2026 16:40 | 10 | 21.04 |
| 07/10/2026 16:40 | 29 | 21.04 |
| 07/10/2026 16:40 | 8 | 21.02 |
| 07/10/2026 16:40 | 33 | 21.02 |
| 07/10/2026 16:40 | 100 | 21.02 |
| 07/10/2026 16:40 | 10 | 21.02 |
| 07/10/2026 16:40 | 2 | 21.02 |
| 07/10/2026 16:40 | 47 | 21.02 |
| 07/10/2026 16:40 | 26 | 21.02 |
| 07/10/2026 16:40 | 100 | 21.02 |
| 07/10/2026 16:40 | 6 | 21.03 |
| 07/10/2026 16:40 | 100 | 21.04 |
| 07/10/2026 16:40 | 41 | 21.04 |
| 07/10/2026 16:40 | 100 | 21.04 |
| 07/10/2026 16:40 | 100 | 21.04 |
| 07/10/2026 16:39 | 100 | 21.06 |
| 07/10/2026 16:39 | 39 | 21.06 |
| 07/10/2026 16:39 | 26 | 21.06 |
| 07/10/2026 16:39 | 2 | 21.06 |
| 07/10/2026 16:39 | 1 | 21.06 |
| 07/10/2026 16:39 | 1 | 21.06 |
| 07/10/2026 16:39 | 32 | 21.06 |
| 07/10/2026 16:39 | 100 | 21.06 |
| 07/10/2026 16:39 | 100 | 21.06 |
| 07/10/2026 16:38 | 6 | 21.08 |
| 07/10/2026 16:38 | 70 | 21.08 |
| 07/10/2026 16:38 | 1 | 21.08 |
| 07/10/2026 16:38 | 25 | 21.07 |
| 07/10/2026 16:38 | 5 | 21.06 |
| 07/10/2026 16:38 | 2 | 21.06 |
| 07/10/2026 16:38 | 100 | 21.06 |
| 07/10/2026 16:38 | 1 | 21.06 |
| 07/10/2026 16:37 | 100 | 21.03 |
| 07/10/2026 16:37 | 100 | 21.03 |
| 07/10/2026 16:37 | 100 | 21.03 |
| 07/10/2026 16:37 | 35 | 21.03 |
| 07/10/2026 16:37 | 6 | 21.03 |
| 07/10/2026 16:37 | 1 | 21.03 |
| 07/10/2026 16:37 | 4 | 21.03 |
| 07/10/2026 16:37 | 35 | 21.02 |
| 07/10/2026 16:37 | 1 | 21.02 |
| 07/10/2026 16:37 | 106 | 21.01 |
| 07/10/2026 16:37 | 3 | 21.01 |
| 07/10/2026 16:37 | 1 | 21.01 |
| 07/10/2026 16:37 | 300 | 21.01 |
| 07/10/2026 16:36 | 1 | 20.99 |
| 07/10/2026 16:36 | 1 | 20.98 |
| 07/10/2026 16:36 | 62 | 20.95 |
| 07/10/2026 16:36 | 45 | 20.97 |
| 07/10/2026 16:36 | 10 | 20.96 |
| 07/10/2026 16:36 | 3 | 20.96 |
| 07/10/2026 16:36 | 1 | 20.96 |
| 07/10/2026 16:36 | 7 | 20.96 |
| 07/10/2026 16:36 | 100 | 20.95 |
| 07/10/2026 16:36 | 47 | 20.96 |
| 07/10/2026 16:36 | 8 | 20.96 |
| 07/10/2026 16:36 | 37 | 20.98 |
| 07/10/2026 16:36 | 100 | 20.98 |
| 07/10/2026 16:36 | 100 | 20.98 |
| 07/10/2026 16:36 | 1 | 20.99 |
| 07/10/2026 16:36 | 6141 | 20.97 |
| 07/10/2026 16:36 | 1 | 20.96 |
| 07/10/2026 16:36 | 70 | 20.94 |
| 07/10/2026 16:36 | 100 | 20.94 |
| 07/10/2026 16:36 | 10 | 20.94 |
| 07/10/2026 16:36 | 1 | 20.94 |
| 07/10/2026 16:36 | 200 | 20.93 |
| 07/10/2026 16:36 | 10 | 20.93 |
| 07/10/2026 16:36 | 10 | 20.91 |
| 07/10/2026 16:36 | 64 | 20.90 |
| 07/10/2026 16:36 | 10 | 20.90 |
| 07/10/2026 16:36 | 10 | 20.90 |
| 07/10/2026 16:36 | 10 | 20.90 |
| 07/10/2026 16:36 | 14 | 20.89 |
| 07/10/2026 16:36 | 2 | 20.88 |
| 07/10/2026 16:36 | 2 | 20.88 |
| 07/10/2026 16:36 | 5 | 20.88 |
| 07/10/2026 16:36 | 41 | 20.88 |
| 07/10/2026 16:36 | 100 | 20.89 |
| 07/10/2026 16:36 | 100 | 20.89 |
| 07/10/2026 16:36 | 100 | 20.89 |
| 07/10/2026 16:36 | 4 | 20.90 |
| 07/10/2026 16:36 | 100 | 20.90 |
| 07/10/2026 16:36 | 100 | 20.90 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:36 | 100 | 20.91 |
| 07/10/2026 16:36 | 100 | 20.91 |
| 07/10/2026 16:36 | 75 | 20.91 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:36 | 100 | 20.91 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:36 | 25 | 20.91 |
| 07/10/2026 16:35 | 25 | 20.91 |
| 07/10/2026 16:35 | 100 | 20.92 |
| 07/10/2026 16:35 | 100 | 20.93 |
| 07/10/2026 16:35 | 100 | 20.93 |
| 07/10/2026 16:35 | 14 | 20.93 |
| 07/10/2026 16:35 | 100 | 20.93 |
| 07/10/2026 16:35 | 129 | 20.94 |
| 07/10/2026 16:35 | 100 | 20.93 |
| 07/10/2026 16:35 | 100 | 20.93 |
| 07/10/2026 16:35 | 41 | 20.94 |
| 07/10/2026 16:35 | 6 | 20.94 |
| 07/10/2026 16:35 | 100 | 20.94 |
| 07/10/2026 16:35 | 7 | 20.94 |
| 07/10/2026 16:35 | 32 | 20.94 |
| 07/10/2026 16:35 | 10 | 20.98 |
| 07/10/2026 16:35 | 1 | 21.00 |
| 07/10/2026 16:35 | 10 | 20.99 |
| 07/10/2026 16:35 | 35 | 20.99 |
| 07/10/2026 16:35 | 3 | 20.98 |
| 07/10/2026 16:35 | 1 | 20.98 |
| 07/10/2026 16:35 | 3 | 20.98 |
| 07/10/2026 16:34 | 25 | 20.96 |
| 07/10/2026 16:34 | 100 | 20.96 |
| 07/10/2026 16:34 | 1 | 20.97 |
| 07/10/2026 16:34 | 25 | 20.96 |
| 07/10/2026 16:34 | 25 | 20.96 |
| 07/10/2026 16:34 | 25 | 20.96 |
| 07/10/2026 16:34 | 25 | 20.96 |
| 07/10/2026 16:34 | 100 | 20.95 |
| 07/10/2026 16:34 | 2 | 20.96 |
| 07/10/2026 16:34 | 100 | 20.96 |
| 07/10/2026 16:34 | 3 | 20.96 |
| 07/10/2026 16:34 | 100 | 20.96 |
| 07/10/2026 16:34 | 300 | 20.98 |
| 07/10/2026 16:33 | 1 | 20.96 |
| 07/10/2026 16:33 | 25 | 20.965 |
| 07/10/2026 16:33 | 1 | 20.97 |
| 07/10/2026 16:33 | 100 | 20.97 |
| 07/10/2026 16:33 | 14 | 20.97 |
| 07/10/2026 16:33 | 67 | 20.97 |
| 07/10/2026 16:33 | 15 | 20.98 |
| 07/10/2026 16:33 | 20 | 20.98 |
| 07/10/2026 16:33 | 1 | 20.98 |
| 07/10/2026 16:33 | 6 | 20.98 |
| 07/10/2026 16:33 | 50 | 20.95 |
| 07/10/2026 16:33 | 109 | 20.95 |
| 07/10/2026 16:33 | 100 | 20.95 |
| 07/10/2026 16:33 | 1 | 20.91 |
| 07/10/2026 16:33 | 25 | 20.89 |
| 07/10/2026 16:33 | 25 | 20.89 |
| 07/10/2026 16:33 | 25 | 20.89 |
| 07/10/2026 16:33 | 25 | 20.89 |
| 07/10/2026 16:33 | 100 | 20.87 |
| 07/10/2026 16:33 | 62 | 20.87 |
| 07/10/2026 16:33 | 1 | 20.86 |
| 07/10/2026 16:33 | 100 | 20.85 |
| 07/10/2026 16:33 | 50 | 20.85 |
| 07/10/2026 16:33 | 50 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.86 |
| 07/10/2026 16:33 | 41 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 25 | 20.85 |
| 07/10/2026 16:33 | 41 | 20.84 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 20 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 32 | 20.84 |
| 07/10/2026 16:33 | 10 | 20.84 |
| 07/10/2026 16:33 | 25 | 20.83 |
| 07/10/2026 16:33 | 10 | 20.83 |
| 07/10/2026 16:33 | 1 | 20.83 |
| 07/10/2026 16:33 | 9 | 20.83 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 5 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 25 | 20.82 |
| 07/10/2026 16:33 | 20 | 20.82 |
| 07/10/2026 16:33 | 100 | 20.83 |
| 07/10/2026 16:33 | 100 | 20.83 |
| 07/10/2026 16:33 | 300 | 20.83 |
| 07/10/2026 16:33 | 1 | 20.83 |
| 07/10/2026 16:33 | 200 | 20.83 |
| 07/10/2026 16:33 | 100 | 20.83 |
| 07/10/2026 16:33 | 25 | 20.84 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 16 | 20.84 |
| 07/10/2026 16:33 | 184 | 20.84 |
| 07/10/2026 16:33 | 16 | 20.84 |
| 07/10/2026 16:33 | 84 | 20.84 |
| 07/10/2026 16:33 | 67 | 20.86 |
| 07/10/2026 16:33 | 100 | 20.86 |
| 07/10/2026 16:33 | 100 | 20.86 |
| 07/10/2026 16:33 | 100 | 20.86 |
| 07/10/2026 16:33 | 100 | 20.85 |
| 07/10/2026 16:33 | 100 | 20.85 |
| 07/10/2026 16:32 | 8 | 20.845 |
| 07/10/2026 16:32 | 100 | 20.86 |
| 07/10/2026 16:32 | 100 | 20.86 |
| 07/10/2026 16:32 | 84 | 20.87 |
| 07/10/2026 16:32 | 39 | 20.86 |
| 07/10/2026 16:32 | 87 | 20.86 |
| 07/10/2026 16:32 | 39 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.90 |
| 07/10/2026 16:32 | 142 | 20.90 |
| 07/10/2026 16:32 | 11 | 20.91 |
| 07/10/2026 16:32 | 6 | 20.91 |
| 07/10/2026 16:32 | 6 | 20.91 |
| 07/10/2026 16:32 | 25 | 20.935 |
| 07/10/2026 16:32 | 35 | 20.92 |
| 07/10/2026 16:32 | 42 | 20.92 |
| 07/10/2026 16:32 | 300 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.935 |
| 07/10/2026 16:32 | 2 | 20.93 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 98 | 20.92 |
| 07/10/2026 16:32 | 2 | 20.92 |
| 07/10/2026 16:32 | 13 | 20.92 |
| 07/10/2026 16:32 | 3 | 20.92 |
| 07/10/2026 16:32 | 11 | 20.92 |
| 07/10/2026 16:32 | 3 | 20.91 |
| 07/10/2026 16:32 | 83 | 20.91 |
| 07/10/2026 16:32 | 14 | 20.91 |
| 07/10/2026 16:32 | 26 | 20.92 |
| 07/10/2026 16:32 | 14 | 20.91 |
| 07/10/2026 16:32 | 85 | 20.91 |
| 07/10/2026 16:32 | 1 | 20.91 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 1 | 20.90 |
| 07/10/2026 16:32 | 1 | 20.90 |
| 07/10/2026 16:32 | 300 | 20.94 |
| 07/10/2026 16:32 | 13 | 20.94 |
| 07/10/2026 16:32 | 87 | 20.94 |
| 07/10/2026 16:32 | 49 | 20.96 |
| 07/10/2026 16:32 | 7 | 20.98 |
| 07/10/2026 16:32 | 100 | 20.99 |
| 07/10/2026 16:32 | 28 | 20.99 |
| 07/10/2026 16:32 | 28 | 20.99 |
| 07/10/2026 16:32 | 20 | 20.99 |
| 07/10/2026 16:32 | 80 | 20.99 |
| 07/10/2026 16:32 | 1 | 21.00 |
| 07/10/2026 16:32 | 63 | 21.00 |
| 07/10/2026 16:32 | 4 | 21.01 |
| 07/10/2026 16:32 | 7 | 21.01 |
| 07/10/2026 16:32 | 100 | 21.02 |
| 07/10/2026 16:32 | 100 | 21.02 |
| 07/10/2026 16:32 | 100 | 21.02 |
| 07/10/2026 16:32 | 100 | 21.02 |
| 07/10/2026 16:32 | 77 | 21.035 |
| 07/10/2026 16:32 | 33 | 21.04 |
| 07/10/2026 16:32 | 37 | 21.035 |
| 07/10/2026 16:32 | 4 | 21.03 |
| 07/10/2026 16:32 | 23 | 21.03 |
| 07/10/2026 16:31 | 23 | 21.03 |
| 07/10/2026 16:31 | 100 | 21.03 |
| 07/10/2026 16:31 | 33 | 21.03 |
| 07/10/2026 16:31 | 12 | 21.03 |
| 07/10/2026 16:31 | 3 | 21.03 |
| 07/10/2026 16:31 | 1 | 21.03 |
| 07/10/2026 16:31 | 100 | 21.05 |
| 07/10/2026 16:31 | 15 | 21.05 |
| 07/10/2026 16:31 | 60 | 21.05 |
| 07/10/2026 16:31 | 100 | 21.06 |
| 07/10/2026 16:31 | 22 | 21.06 |
| 07/10/2026 16:31 | 36 | 21.07 |
| 07/10/2026 16:31 | 8 | 21.07 |
| 07/10/2026 16:31 | 100 | 21.07 |
| 07/10/2026 16:31 | 25 | 21.085 |
| 07/10/2026 16:31 | 1 | 21.08 |
| 07/10/2026 16:31 | 10 | 21.08 |
| 07/10/2026 16:31 | 1 | 21.08 |
| 07/10/2026 16:31 | 100 | 21.08 |
| 07/10/2026 16:31 | 100 | 21.08 |
| 07/10/2026 16:30 | 1 | 21.095 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 2 | 21.09 |
| 07/10/2026 16:30 | 100 | 21.08 |
| 07/10/2026 16:30 | 100 | 21.08 |
| 07/10/2026 16:30 | 1 | 21.08 |
| 07/10/2026 16:30 | 3 | 21.08 |
| 07/10/2026 16:30 | 100 | 21.09 |
| 07/10/2026 16:30 | 5 | 21.09 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 1 | 21.09 |
| 07/10/2026 16:30 | 100 | 21.10 |
| 07/10/2026 16:30 | 500 | 21.10 |
| 07/10/2026 16:30 | 60 | 21.10 |
| 07/10/2026 16:30 | 1 | 21.11 |
| 07/10/2026 16:30 | 100 | 21.11 |
| 07/10/2026 16:30 | 100 | 21.12 |
| 07/10/2026 16:30 | 25 | 21.12 |
| 07/10/2026 16:30 | 25 | 21.12 |
| 07/10/2026 16:30 | 25 | 21.12 |
| 07/10/2026 16:30 | 25 | 21.12 |
| 07/10/2026 16:30 | 5 | 21.12 |
| 07/10/2026 16:30 | 5 | 21.12 |
| 07/10/2026 16:29 | 1 | 21.12 |
| 07/10/2026 16:29 | 36 | 21.12 |
| 07/10/2026 16:29 | 19 | 21.12 |
| 07/10/2026 16:29 | 81 | 21.12 |
| 07/10/2026 16:29 | 160 | 21.13 |
| 07/10/2026 16:29 | 140 | 21.13 |
| 07/10/2026 16:29 | 16 | 21.14 |
| 07/10/2026 16:29 | 15 | 21.14 |
| 07/10/2026 16:29 | 10 | 21.14 |
| 07/10/2026 16:29 | 100 | 21.14 |
| 07/10/2026 16:29 | 100 | 21.13 |
| 07/10/2026 16:29 | 100 | 21.13 |
| 07/10/2026 16:29 | 10 | 21.13 |
| 07/10/2026 16:28 | 100 | 21.13 |
| 07/10/2026 16:28 | 199 | 21.11 |
| 07/10/2026 16:28 | 10 | 21.10 |
| 07/10/2026 16:28 | 10 | 21.095 |
| 07/10/2026 16:28 | 10 | 21.095 |
| 07/10/2026 16:28 | 25 | 21.095 |
| 07/10/2026 16:28 | 25 | 21.095 |
| 07/10/2026 16:28 | 10 | 21.095 |
| 07/10/2026 16:28 | 25 | 21.095 |
| 07/10/2026 16:28 | 25 | 21.095 |
| 07/10/2026 16:28 | 5 | 21.09 |
| 07/10/2026 16:28 | 8 | 21.09 |
| 07/10/2026 16:28 | 8 | 21.09 |
| 07/10/2026 16:28 | 100 | 21.09 |
| 07/10/2026 16:28 | 20 | 21.09 |
| 07/10/2026 16:28 | 100 | 21.10 |
| 07/10/2026 16:28 | 17 | 21.12 |
| 07/10/2026 16:28 | 300 | 21.13 |
| 07/10/2026 16:28 | 100 | 21.13 |
| 07/10/2026 16:28 | 100 | 21.14 |
| 07/10/2026 16:28 | 5 | 21.15 |
| 07/10/2026 16:28 | 1 | 21.15 |
| 07/10/2026 16:28 | 200 | 21.15 |
| 07/10/2026 16:28 | 4 | 21.15 |
| 07/10/2026 16:28 | 96 | 21.15 |
| 07/10/2026 16:28 | 4 | 21.15 |
| 07/10/2026 16:28 | 5 | 21.15 |
| 07/10/2026 16:28 | 300 | 21.14 |
| 07/10/2026 16:28 | 70 | 21.14 |
| 07/10/2026 16:28 | 100 | 21.13 |
| 07/10/2026 16:27 | 1 | 21.13 |
| 07/10/2026 16:27 | 10 | 21.13 |
| 07/10/2026 16:27 | 20 | 21.13 |
| 07/10/2026 16:27 | 53 | 21.12 |
| 07/10/2026 16:27 | 54 | 21.11 |
| 07/10/2026 16:27 | 54 | 21.11 |
| 07/10/2026 16:27 | 25 | 21.11 |
| 07/10/2026 16:27 | 483 | 21.11 |
| 07/10/2026 16:27 | 70 | 21.11 |
| 07/10/2026 16:27 | 300 | 21.11 |
| 07/10/2026 16:27 | 6 | 21.11 |
| 07/10/2026 16:27 | 20 | 21.10 |
| 07/10/2026 16:27 | 10 | 21.10 |
| 07/10/2026 16:27 | 10 | 21.09 |
| 07/10/2026 16:27 | 1 | 21.09 |
| 07/10/2026 16:27 | 136 | 21.09 |
| 07/10/2026 16:27 | 100 | 21.09 |
| 07/10/2026 16:27 | 37 | 21.11 |
| 07/10/2026 16:27 | 10 | 21.11 |
| 07/10/2026 16:27 | 26 | 21.11 |
| 07/10/2026 16:27 | 37 | 21.11 |
| 07/10/2026 16:27 | 37 | 21.11 |
| 07/10/2026 16:27 | 37 | 21.11 |
| 07/10/2026 16:27 | 10 | 21.11 |
| 07/10/2026 16:27 | 10 | 21.11 |
| 07/10/2026 16:27 | 5 | 21.10 |
| 07/10/2026 16:27 | 10 | 21.10 |
| 07/10/2026 16:27 | 100 | 21.10 |
| 07/10/2026 16:27 | 60 | 21.10 |
| 07/10/2026 16:27 | 6 | 21.10 |
| 07/10/2026 16:27 | 10 | 21.10 |
| 07/10/2026 16:27 | 8 | 21.11 |
| 07/10/2026 16:27 | 294 | 21.11 |
| 07/10/2026 16:27 | 106 | 21.11 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.09 |
| 07/10/2026 16:26 | 100 | 21.09 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 1 | 21.10 |
| 07/10/2026 16:26 | 99 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 1 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 300 | 21.10 |
| 07/10/2026 16:26 | 175 | 21.11 |
| 07/10/2026 16:26 | 10 | 21.11 |
| 07/10/2026 16:26 | 69 | 21.11 |
| 07/10/2026 16:26 | 70 | 21.11 |
| 07/10/2026 16:26 | 100 | 21.11 |
| 07/10/2026 16:26 | 100 | 21.11 |
| 07/10/2026 16:26 | 100 | 21.11 |
| 07/10/2026 16:26 | 6 | 21.11 |
| 07/10/2026 16:26 | 4 | 21.10 |
| 07/10/2026 16:26 | 10 | 21.10 |
| 07/10/2026 16:26 | 17 | 21.10 |
| 07/10/2026 16:26 | 21 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 22 | 21.10 |
| 07/10/2026 16:26 | 21 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 22 | 21.10 |
| 07/10/2026 16:26 | 100 | 21.10 |
| 07/10/2026 16:26 | 15 | 21.10 |
| 07/10/2026 16:25 | 17 | 21.09 |
| 07/10/2026 16:25 | 86 | 21.09 |
| 07/10/2026 16:25 | 14 | 21.09 |
| 07/10/2026 16:25 | 58 | 21.09 |
| 07/10/2026 16:25 | 24 | 21.09 |
| 07/10/2026 16:25 | 12 | 21.09 |
| 07/10/2026 16:25 | 6 | 21.09 |
| 07/10/2026 16:25 | 17 | 21.10 |
| 07/10/2026 16:25 | 17 | 21.10 |
| 07/10/2026 16:25 | 10 | 21.10 |
| 07/10/2026 16:25 | 100 | 21.10 |
| 07/10/2026 16:25 | 17 | 21.10 |
| 07/10/2026 16:25 | 17 | 21.10 |
| 07/10/2026 16:25 | 100 | 21.11 |
| 07/10/2026 16:25 | 17 | 21.11 |
| 07/10/2026 16:25 | 6 | 21.11 |
| 07/10/2026 16:25 | 20 | 21.11 |
| 07/10/2026 16:25 | 2 | 21.12 |
| 07/10/2026 16:25 | 47 | 21.12 |
| 07/10/2026 16:25 | 53 | 21.12 |
| 07/10/2026 16:25 | 7 | 21.12 |
| 07/10/2026 16:25 | 5 | 21.13 |
| 07/10/2026 16:25 | 95 | 21.13 |
| 07/10/2026 16:25 | 21 | 21.13 |
| 07/10/2026 16:24 | 100 | 21.14 |
| 07/10/2026 16:24 | 23 | 21.14 |
| 07/10/2026 16:24 | 100 | 21.14 |
| 07/10/2026 16:24 | 20 | 21.14 |
| 07/10/2026 16:24 | 36 | 21.15 |
| 07/10/2026 16:24 | 12 | 21.165 |
| 07/10/2026 16:24 | 1 | 21.18 |
| 07/10/2026 16:24 | 95 | 21.18 |
| 07/10/2026 16:24 | 10 | 21.18 |
| 07/10/2026 16:24 | 4 | 21.16 |
| 07/10/2026 16:24 | 31 | 21.175 |
| 07/10/2026 16:24 | 35 | 21.17 |
| 07/10/2026 16:24 | 25 | 21.175 |
| 07/10/2026 16:24 | 30 | 21.17 |
| 07/10/2026 16:24 | 10 | 21.17 |
| 07/10/2026 16:24 | 100 | 21.17 |
| 07/10/2026 16:24 | 16 | 21.17 |
| 07/10/2026 16:23 | 6 | 21.16 |
| 07/10/2026 16:23 | 10 | 21.16 |
| 07/10/2026 16:23 | 100 | 21.16 |
| 07/10/2026 16:23 | 26 | 21.16 |
| 07/10/2026 16:23 | 74 | 21.16 |
| 07/10/2026 16:23 | 6 | 21.16 |
| 07/10/2026 16:23 | 100 | 21.16 |
| 07/10/2026 16:23 | 84 | 21.17 |
| 07/10/2026 16:23 | 10 | 21.17 |
| 07/10/2026 16:23 | 6 | 21.17 |
| 07/10/2026 16:23 | 25 | 21.155 |
| 07/10/2026 16:23 | 25 | 21.155 |
| 07/10/2026 16:23 | 25 | 21.155 |
| 07/10/2026 16:23 | 25 | 21.145 |
| 07/10/2026 16:23 | 25 | 21.15 |
| 07/10/2026 16:23 | 25 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.15 |
| 07/10/2026 16:23 | 4 | 21.15 |
| 07/10/2026 16:23 | 35 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.15 |
| 07/10/2026 16:23 | 100 | 21.14 |
| 07/10/2026 16:23 | 10 | 21.12 |
| 07/10/2026 16:23 | 100 | 21.12 |
| 07/10/2026 16:23 | 100 | 21.12 |
| 07/10/2026 16:23 | 100 | 21.12 |
| 07/10/2026 16:23 | 90 | 21.12 |
| 07/10/2026 16:23 | 10 | 21.12 |
| 07/10/2026 16:23 | 100 | 21.12 |
| 07/10/2026 16:23 | 8 | 21.13 |
| 07/10/2026 16:23 | 123 | 21.13 |
| 07/10/2026 16:23 | 100 | 21.13 |
| 07/10/2026 16:22 | 87 | 21.13 |
| 07/10/2026 16:22 | 6 | 21.13 |
| 07/10/2026 16:22 | 30 | 21.14 |
| 07/10/2026 16:22 | 12 | 21.14 |
| 07/10/2026 16:22 | 50 | 21.14 |
| 07/10/2026 16:22 | 62 | 21.13 |
| 07/10/2026 16:22 | 164 | 21.12 |
| 07/10/2026 16:22 | 81 | 21.11 |
| 07/10/2026 16:22 | 19 | 21.11 |
| 07/10/2026 16:22 | 1 | 21.12 |
| 07/10/2026 16:22 | 54 | 21.12 |
| 07/10/2026 16:22 | 6 | 21.12 |
| 07/10/2026 16:22 | 2 | 21.13 |
| 07/10/2026 16:22 | 68 | 21.13 |
| 07/10/2026 16:22 | 13 | 21.13 |
| 07/10/2026 16:22 | 20 | 21.13 |
| 07/10/2026 16:22 | 2 | 21.12 |
| 07/10/2026 16:22 | 2 | 21.12 |
| 07/10/2026 16:21 | 100 | 21.11 |
| 07/10/2026 16:21 | 100 | 21.13 |
| 07/10/2026 16:21 | 100 | 21.13 |
| 07/10/2026 16:21 | 100 | 21.13 |
| 07/10/2026 16:21 | 100 | 21.13 |
| 07/10/2026 16:21 | 7 | 21.14 |
| 07/10/2026 16:21 | 6 | 21.14 |
| 07/10/2026 16:21 | 100 | 21.13 |
| 07/10/2026 16:21 | 5 | 21.13 |
| 07/10/2026 16:21 | 100 | 21.14 |
| 07/10/2026 16:21 | 60 | 21.15 |
| 07/10/2026 16:21 | 4 | 21.15 |
| 07/10/2026 16:21 | 20 | 21.17 |
| 07/10/2026 16:21 | 80 | 21.17 |
| 07/10/2026 16:21 | 100 | 21.18 |
| 07/10/2026 16:20 | 1 | 21.18 |
| 07/10/2026 16:20 | 99 | 21.18 |
| 07/10/2026 16:20 | 1 | 21.18 |
| 07/10/2026 16:20 | 100 | 21.18 |
| 07/10/2026 16:20 | 25 | 21.19 |
| 07/10/2026 16:20 | 75 | 21.19 |
| 07/10/2026 16:20 | 100 | 21.19 |
| 07/10/2026 16:20 | 25 | 21.20 |
| 07/10/2026 16:20 | 38 | 21.21 |
| 07/10/2026 16:20 | 100 | 21.215 |
| 07/10/2026 16:20 | 100 | 21.215 |
| 07/10/2026 16:20 | 25 | 21.215 |
| 07/10/2026 16:19 | 2 | 21.22 |
| 07/10/2026 16:19 | 50 | 21.21 |
| 07/10/2026 16:19 | 108 | 21.21 |
| 07/10/2026 16:19 | 108 | 21.21 |
| 07/10/2026 16:19 | 108 | 21.21 |
| 07/10/2026 16:19 | 1 | 21.21 |
| 07/10/2026 16:19 | 100 | 21.21 |
| 07/10/2026 16:19 | 1 | 21.21 |
| 07/10/2026 16:19 | 6 | 21.21 |
| 07/10/2026 16:19 | 25 | 21.19 |
| 07/10/2026 16:19 | 25 | 21.19 |
| 07/10/2026 16:19 | 25 | 21.19 |
| 07/10/2026 16:19 | 50 | 21.19 |
| 07/10/2026 16:19 | 1 | 21.19 |
| 07/10/2026 16:19 | 6 | 21.19 |
| 07/10/2026 16:19 | 57 | 21.17 |
| 07/10/2026 16:19 | 7 | 21.17 |
| 07/10/2026 16:19 | 25 | 21.16 |
| 07/10/2026 16:19 | 10 | 21.15 |
| 07/10/2026 16:19 | 300 | 21.145 |
| 07/10/2026 16:19 | 92 | 21.145 |
| 07/10/2026 16:19 | 8 | 21.145 |
| 07/10/2026 16:19 | 25 | 21.145 |
| 07/10/2026 16:19 | 2 | 21.14 |
| 07/10/2026 16:19 | 100 | 21.14 |
| 07/10/2026 16:19 | 2 | 21.14 |
| 07/10/2026 16:19 | 2 | 21.14 |
| 07/10/2026 16:19 | 100 | 21.14 |
| 07/10/2026 16:19 | 100 | 21.15 |
| 07/10/2026 16:19 | 98 | 21.15 |
| 07/10/2026 16:19 | 2 | 21.15 |
| 07/10/2026 16:19 | 100 | 21.15 |
| 07/10/2026 16:19 | 6 | 21.16 |
| 07/10/2026 16:19 | 6 | 21.16 |
| 07/10/2026 16:19 | 25 | 21.16 |
| 07/10/2026 16:19 | 25 | 21.16 |
| 07/10/2026 16:19 | 25 | 21.16 |
| 07/10/2026 16:19 | 25 | 21.16 |
| 07/10/2026 16:18 | 31 | 21.16 |
| 07/10/2026 16:18 | 100 | 21.16 |
| 07/10/2026 16:18 | 100 | 21.16 |
| 07/10/2026 16:18 | 100 | 21.16 |
| 07/10/2026 16:18 | 291 | 21.16 |
| 07/10/2026 16:18 | 70 | 21.16 |
| 07/10/2026 16:18 | 18 | 21.16 |
| 07/10/2026 16:18 | 15 | 21.16 |
| 07/10/2026 16:18 | 6 | 21.16 |
| 07/10/2026 16:18 | 1 | 21.14 |
| 07/10/2026 16:18 | 100 | 21.15 |
| 07/10/2026 16:18 | 100 | 21.16 |
| 07/10/2026 16:18 | 6 | 21.16 |
| 07/10/2026 16:18 | 50 | 21.17 |
| 07/10/2026 16:18 | 50 | 21.17 |
| 07/10/2026 16:18 | 76 | 21.17 |
| 07/10/2026 16:18 | 100 | 21.19 |
| 07/10/2026 16:18 | 7 | 21.19 |
| 07/10/2026 16:18 | 50 | 21.19 |
| 07/10/2026 16:18 | 6 | 21.20 |
| 07/10/2026 16:18 | 100 | 21.20 |
| 07/10/2026 16:18 | 100 | 21.22 |
| 07/10/2026 16:18 | 6 | 21.22 |
| 07/10/2026 16:18 | 100 | 21.23 |
| 07/10/2026 16:18 | 1 | 21.23 |
| 07/10/2026 16:18 | 70 | 21.23 |
| 07/10/2026 16:18 | 100 | 21.23 |
| 07/10/2026 16:18 | 6 | 21.23 |
| 07/10/2026 16:18 | 100 | 21.215 |
| 07/10/2026 16:18 | 20 | 21.21 |
| 07/10/2026 16:18 | 6 | 21.21 |
| 07/10/2026 16:18 | 100 | 21.22 |
| 07/10/2026 16:18 | 100 | 21.23 |
| 07/10/2026 16:18 | 100 | 21.23 |
| 07/10/2026 16:18 | 100 | 21.25 |
| 07/10/2026 16:18 | 100 | 21.25 |
| 07/10/2026 16:18 | 46 | 21.24 |
| 07/10/2026 16:18 | 100 | 21.25 |
| 07/10/2026 16:18 | 25 | 21.25 |
| 07/10/2026 16:18 | 25 | 21.25 |
| 07/10/2026 16:18 | 100 | 21.25 |
| 07/10/2026 16:18 | 42 | 21.25 |
| 07/10/2026 16:18 | 50 | 21.25 |
| 07/10/2026 16:18 | 50 | 21.26 |
| 07/10/2026 16:18 | 46 | 21.26 |
| 07/10/2026 16:18 | 4 | 21.26 |
| 07/10/2026 16:18 | 6 | 21.26 |
| 07/10/2026 16:18 | 21 | 21.26 |
| 07/10/2026 16:17 | 100 | 21.27 |
| 07/10/2026 16:17 | 100 | 21.27 |
| 07/10/2026 16:17 | 6 | 21.26 |
| 07/10/2026 16:17 | 25 | 21.27 |
| 07/10/2026 16:17 | 50 | 21.28 |
| 07/10/2026 16:17 | 112 | 21.28 |
| 07/10/2026 16:17 | 27 | 21.28 |
| 07/10/2026 16:17 | 42 | 21.28 |
| 07/10/2026 16:17 | 58 | 21.28 |
| 07/10/2026 16:17 | 4 | 21.28 |
| 07/10/2026 16:17 | 50 | 21.29 |
| 07/10/2026 16:16 | 100 | 21.29 |
| 07/10/2026 16:16 | 50 | 21.29 |
| 07/10/2026 16:16 | 100 | 21.30 |
| 07/10/2026 16:16 | 10 | 21.30 |
| 07/10/2026 16:16 | 98 | 21.30 |
| 07/10/2026 16:16 | 2 | 21.30 |
| 07/10/2026 16:16 | 20 | 21.30 |
| 07/10/2026 16:16 | 86 | 21.30 |
| 07/10/2026 16:16 | 14 | 21.30 |
| 07/10/2026 16:16 | 20 | 21.28 |
| 07/10/2026 16:16 | 200 | 21.28 |
| 07/10/2026 16:16 | 20 | 21.28 |
| 07/10/2026 16:15 | 1 | 21.28 |
| 07/10/2026 16:15 | 147 | 21.28 |
| 07/10/2026 16:15 | 50 | 21.28 |
| 07/10/2026 16:15 | 64 | 21.28 |
| 07/10/2026 16:15 | 6 | 21.28 |
| 07/10/2026 16:15 | 10 | 21.265 |
| 07/10/2026 16:15 | 140 | 21.25 |
| 07/10/2026 16:15 | 100 | 21.25 |
| 07/10/2026 16:15 | 41 | 21.25 |
| 07/10/2026 16:15 | 8 | 21.25 |
| 07/10/2026 16:15 | 6 | 21.25 |
| 07/10/2026 16:15 | 18 | 21.24 |
| 07/10/2026 16:15 | 50 | 21.23 |
| 07/10/2026 16:15 | 50 | 21.24 |
| 07/10/2026 16:15 | 50 | 21.24 |
| 07/10/2026 16:15 | 100 | 21.24 |
| 07/10/2026 16:15 | 5 | 21.24 |
| 07/10/2026 16:15 | 45 | 21.24 |
| 07/10/2026 16:15 | 100 | 21.25 |
| 07/10/2026 16:14 | 10 | 21.26 |
| 07/10/2026 16:14 | 8 | 21.25 |
| 07/10/2026 16:14 | 3 | 21.26 |
| 07/10/2026 16:14 | 100 | 21.26 |
| 07/10/2026 16:14 | 38 | 21.26 |
| 07/10/2026 16:14 | 62 | 21.26 |
| 07/10/2026 16:14 | 100 | 21.26 |
| 07/10/2026 16:14 | 108 | 21.26 |
| 07/10/2026 16:14 | 100 | 21.27 |
| 07/10/2026 16:14 | 100 | 21.27 |
| 07/10/2026 16:14 | 6 | 21.27 |
| 07/10/2026 16:14 | 22 | 21.27 |
| 07/10/2026 16:14 | 100 | 21.27 |
| 07/10/2026 16:14 | 100 | 21.275 |
| 07/10/2026 16:13 | 12 | 21.28 |
| 07/10/2026 16:13 | 100 | 21.27 |
| 07/10/2026 16:13 | 100 | 21.27 |
| 07/10/2026 16:13 | 100 | 21.27 |
| 07/10/2026 16:13 | 100 | 21.27 |
| 07/10/2026 16:13 | 22 | 21.27 |
| 07/10/2026 16:13 | 12 | 21.29 |
| 07/10/2026 16:13 | 100 | 21.31 |
| 07/10/2026 16:13 | 45 | 21.31 |
| 07/10/2026 16:13 | 1 | 21.32 |
| 07/10/2026 16:13 | 199 | 21.32 |
| 07/10/2026 16:13 | 100 | 21.34 |
| 07/10/2026 16:12 | 10 | 21.34 |
| 07/10/2026 16:12 | 3 | 21.33 |
| 07/10/2026 16:12 | 100 | 21.34 |
| 07/10/2026 16:12 | 100 | 21.35 |
| 07/10/2026 16:12 | 100 | 21.35 |
| 07/10/2026 16:11 | 25 | 21.34 |
| 07/10/2026 16:11 | 100 | 21.345 |
| 07/10/2026 16:11 | 100 | 21.34 |
| 07/10/2026 16:11 | 28 | 21.34 |
| 07/10/2026 16:11 | 82 | 21.34 |
| 07/10/2026 16:11 | 18 | 21.34 |
| 07/10/2026 16:11 | 81 | 21.33 |
| 07/10/2026 16:11 | 19 | 21.33 |
| 07/10/2026 16:11 | 25 | 21.33 |
| 07/10/2026 16:11 | 12 | 21.33 |
| 07/10/2026 16:11 | 70 | 21.33 |
| 07/10/2026 16:11 | 58 | 21.33 |
| 07/10/2026 16:11 | 200 | 21.35 |
| 07/10/2026 16:11 | 100 | 21.35 |
| 07/10/2026 16:11 | 100 | 21.37 |
| 07/10/2026 16:10 | 25 | 21.37 |
| 07/10/2026 16:10 | 100 | 21.36 |
| 07/10/2026 16:10 | 100 | 21.36 |
| 07/10/2026 16:10 | 100 | 21.36 |
| 07/10/2026 16:10 | 100 | 21.36 |
| 07/10/2026 16:10 | 55 | 21.36 |
| 07/10/2026 16:10 | 6 | 21.36 |
| 07/10/2026 16:10 | 100 | 21.36 |
| 07/10/2026 16:10 | 50 | 21.36 |
| 07/10/2026 16:10 | 6 | 21.36 |
| 07/10/2026 16:10 | 100 | 21.37 |
| 07/10/2026 16:10 | 25 | 21.38 |
| 07/10/2026 16:10 | 25 | 21.38 |
| 07/10/2026 16:10 | 25 | 21.38 |
| 07/10/2026 16:10 | 25 | 21.38 |
| 07/10/2026 16:10 | 100 | 21.375 |
| 07/10/2026 16:10 | 32 | 21.39 |
| 07/10/2026 16:10 | 6 | 21.39 |
| 07/10/2026 16:10 | 100 | 21.39 |
| 07/10/2026 16:10 | 10 | 21.39 |
| 07/10/2026 16:10 | 84 | 21.39 |
| 07/10/2026 16:10 | 80 | 21.39 |
| 07/10/2026 16:10 | 88 | 21.39 |
| 07/10/2026 16:10 | 8 | 21.39 |
| 07/10/2026 16:10 | 4 | 21.39 |
| 07/10/2026 16:09 | 100 | 21.42 |
| 07/10/2026 16:09 | 25 | 21.42 |
| 07/10/2026 16:09 | 25 | 21.42 |
| 07/10/2026 16:09 | 25 | 21.42 |
| 07/10/2026 16:09 | 25 | 21.42 |
| 07/10/2026 16:09 | 4 | 21.41 |
| 07/10/2026 16:09 | 3 | 21.42 |
| 07/10/2026 16:09 | 23 | 21.42 |
| 07/10/2026 16:09 | 23 | 21.42 |
| 07/10/2026 16:08 | 50 | 21.41 |
| 07/10/2026 16:08 | 50 | 21.41 |
| 07/10/2026 16:08 | 24 | 21.41 |
| 07/10/2026 16:08 | 6 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.40 |
| 07/10/2026 16:08 | 41 | 21.38 |
| 07/10/2026 16:08 | 20 | 21.38 |
| 07/10/2026 16:08 | 100 | 21.38 |
| 07/10/2026 16:08 | 10 | 21.37 |
| 07/10/2026 16:08 | 1 | 21.36 |
| 07/10/2026 16:08 | 24 | 21.35 |
| 07/10/2026 16:08 | 10 | 21.35 |
| 07/10/2026 16:08 | 100 | 21.35 |
| 07/10/2026 16:08 | 12 | 21.36 |
| 07/10/2026 16:08 | 4 | 21.37 |
| 07/10/2026 16:08 | 100 | 21.38 |
| 07/10/2026 16:08 | 100 | 21.38 |
| 07/10/2026 16:08 | 100 | 21.38 |
| 07/10/2026 16:08 | 100 | 21.38 |
| 07/10/2026 16:08 | 6 | 21.38 |
| 07/10/2026 16:08 | 100 | 21.39 |
| 07/10/2026 16:08 | 100 | 21.40 |
| 07/10/2026 16:08 | 60 | 21.40 |
| 07/10/2026 16:08 | 10 | 21.41 |
| 07/10/2026 16:08 | 20 | 21.41 |
| 07/10/2026 16:08 | 79 | 21.41 |
| 07/10/2026 16:08 | 1 | 21.41 |
| 07/10/2026 16:08 | 6 | 21.41 |
| 07/10/2026 16:07 | 10 | 21.40 |
| 07/10/2026 16:07 | 10 | 21.40 |
| 07/10/2026 16:07 | 10 | 21.40 |
| 07/10/2026 16:07 | 100 | 21.415 |
| 07/10/2026 16:07 | 25 | 21.41 |
| 07/10/2026 16:07 | 125 | 21.41 |
| 07/10/2026 16:07 | 300 | 21.41 |
| 07/10/2026 16:07 | 25 | 21.41 |
| 07/10/2026 16:07 | 8 | 21.41 |
| 07/10/2026 16:07 | 10 | 21.41 |
| 07/10/2026 16:07 | 70 | 21.40 |
| 07/10/2026 16:07 | 79 | 21.40 |
| 07/10/2026 16:07 | 1 | 21.40 |
| 07/10/2026 16:07 | 10 | 21.39 |
| 07/10/2026 16:07 | 100 | 21.41 |
| 07/10/2026 16:07 | 18 | 21.42 |
| 07/10/2026 16:07 | 100 | 21.42 |
| 07/10/2026 16:07 | 6 | 21.42 |
| 07/10/2026 16:07 | 10 | 21.425 |
| 07/10/2026 16:07 | 25 | 21.43 |
| 07/10/2026 16:07 | 100 | 21.42 |
| 07/10/2026 16:07 | 100 | 21.425 |
| 07/10/2026 16:06 | 100 | 21.42 |
| 07/10/2026 16:06 | 70 | 21.43 |
| 07/10/2026 16:06 | 6 | 21.43 |
| 07/10/2026 16:06 | 100 | 21.44 |
| 07/10/2026 16:06 | 6 | 21.44 |
| 07/10/2026 16:06 | 100 | 21.44 |
| 07/10/2026 16:06 | 7 | 21.44 |
| 07/10/2026 16:06 | 93 | 21.44 |
| 07/10/2026 16:06 | 100 | 21.46 |
| 07/10/2026 16:06 | 100 | 21.46 |
| 07/10/2026 16:06 | 100 | 21.46 |
| 07/10/2026 16:06 | 9 | 21.46 |
| 07/10/2026 16:06 | 1 | 21.46 |
| 07/10/2026 16:06 | 21 | 21.46 |
| 07/10/2026 16:06 | 1 | 21.455 |
| 07/10/2026 16:05 | 100 | 21.45 |
| 07/10/2026 16:05 | 19 | 21.47 |
| 07/10/2026 16:05 | 3 | 21.47 |
| 07/10/2026 16:05 | 300 | 21.46 |
| 07/10/2026 16:05 | 100 | 21.46 |
| 07/10/2026 16:05 | 82 | 21.44 |
| 07/10/2026 16:05 | 1 | 21.44 |
| 07/10/2026 16:05 | 77 | 21.44 |
| 07/10/2026 16:05 | 1 | 21.44 |
| 07/10/2026 16:05 | 1 | 21.43 |
| 07/10/2026 16:05 | 20 | 21.43 |
| 07/10/2026 16:05 | 8 | 21.42 |
| 07/10/2026 16:05 | 1 | 21.42 |
| 07/10/2026 16:05 | 9 | 21.42 |
| 07/10/2026 16:05 | 19 | 21.42 |
| 07/10/2026 16:05 | 46 | 21.42 |
| 07/10/2026 16:05 | 35 | 21.42 |
| 07/10/2026 16:05 | 100 | 21.42 |
| 07/10/2026 16:05 | 46 | 21.43 |
| 07/10/2026 16:05 | 54 | 21.43 |
| 07/10/2026 16:05 | 41 | 21.43 |
| 07/10/2026 16:05 | 6 | 21.43 |
| 07/10/2026 16:05 | 107 | 21.43 |
| 07/10/2026 16:04 | 100 | 21.43 |
| 07/10/2026 16:04 | 60 | 21.43 |
| 07/10/2026 16:04 | 100 | 21.43 |
| 07/10/2026 16:04 | 6 | 21.43 |
| 07/10/2026 16:04 | 25 | 21.44 |
| 07/10/2026 16:04 | 100 | 21.44 |
| 07/10/2026 16:04 | 20 | 21.44 |
| 07/10/2026 16:04 | 1 | 21.44 |
| 07/10/2026 16:04 | 6 | 21.45 |
| 07/10/2026 16:04 | 4 | 21.44 |
| 07/10/2026 16:04 | 23 | 21.44 |
| 07/10/2026 16:04 | 4 | 21.44 |
| 07/10/2026 16:04 | 100 | 21.44 |
| 07/10/2026 16:04 | 4 | 21.44 |
| 07/10/2026 16:04 | 100 | 21.44 |
| 07/10/2026 16:04 | 100 | 21.44 |
| 07/10/2026 16:04 | 100 | 21.44 |
| 07/10/2026 16:04 | 50 | 21.46 |
| 07/10/2026 16:04 | 50 | 21.46 |
| 07/10/2026 16:04 | 100 | 21.46 |
| 07/10/2026 16:03 | 100 | 21.47 |
| 07/10/2026 16:03 | 80 | 21.48 |
| 07/10/2026 16:03 | 98 | 21.49 |
| 07/10/2026 16:03 | 2 | 21.49 |
| 07/10/2026 16:03 | 80 | 21.51 |
| 07/10/2026 16:03 | 186 | 21.53 |
| 07/10/2026 16:03 | 100 | 21.53 |
| 07/10/2026 16:03 | 100 | 21.53 |
| 07/10/2026 16:03 | 6 | 21.53 |
| 07/10/2026 16:03 | 73 | 21.56 |
| 07/10/2026 16:03 | 100 | 21.56 |
| 07/10/2026 16:03 | 100 | 21.57 |
| 07/10/2026 16:03 | 100 | 21.57 |
| 07/10/2026 16:03 | 50 | 21.58 |
| 07/10/2026 16:03 | 50 | 21.58 |
| 07/10/2026 16:03 | 85 | 21.58 |
| 07/10/2026 16:03 | 100 | 21.58 |
| 07/10/2026 16:03 | 15 | 21.58 |
| 07/10/2026 16:03 | 100 | 21.58 |
| 07/10/2026 16:03 | 85 | 21.59 |
| 07/10/2026 16:03 | 100 | 21.59 |
| 07/10/2026 16:03 | 100 | 21.59 |
| 07/10/2026 16:03 | 15 | 21.59 |
| 07/10/2026 16:03 | 100 | 21.58 |
| 07/10/2026 16:03 | 34 | 21.58 |
| 07/10/2026 16:03 | 6 | 21.58 |
| 07/10/2026 16:03 | 25 | 21.59 |
| 07/10/2026 16:03 | 28 | 21.59 |
| 07/10/2026 16:03 | 30 | 21.59 |
| 07/10/2026 16:03 | 8 | 21.59 |
| 07/10/2026 16:03 | 58 | 21.58 |
| 07/10/2026 16:03 | 12 | 21.58 |
| 07/10/2026 16:03 | 70 | 21.58 |
| 07/10/2026 16:03 | 100 | 21.57 |
| 07/10/2026 16:02 | 75 | 21.54 |
| 07/10/2026 16:02 | 100 | 21.55 |
| 07/10/2026 16:02 | 5 | 21.55 |
| 07/10/2026 16:02 | 100 | 21.56 |
| 07/10/2026 16:02 | 20 | 21.56 |
| 07/10/2026 16:02 | 19 | 21.57 |
| 07/10/2026 16:02 | 1 | 21.575 |
| 07/10/2026 16:02 | 50 | 21.57 |
| 07/10/2026 16:02 | 50 | 21.57 |
| 07/10/2026 16:02 | 2 | 21.57 |
| 07/10/2026 16:02 | 19 | 21.57 |
| 07/10/2026 16:02 | 60 | 21.57 |
| 07/10/2026 16:02 | 40 | 21.57 |
| 07/10/2026 16:02 | 100 | 21.57 |
| 07/10/2026 16:02 | 5 | 21.57 |
| 07/10/2026 16:02 | 100 | 21.57 |
| 07/10/2026 16:02 | 200 | 21.58 |
| 07/10/2026 16:02 | 100 | 21.59 |
| 07/10/2026 16:02 | 82 | 21.59 |
| 07/10/2026 16:02 | 18 | 21.59 |
| 07/10/2026 16:02 | 36 | 21.59 |
| 07/10/2026 16:02 | 100 | 21.59 |
| 07/10/2026 16:02 | 100 | 21.59 |
| 07/10/2026 16:02 | 25 | 21.595 |
| 07/10/2026 16:02 | 25 | 21.595 |
| 07/10/2026 16:02 | 6 | 21.60 |
| 07/10/2026 16:02 | 28 | 21.60 |
| 07/10/2026 16:02 | 72 | 21.60 |
| 07/10/2026 16:02 | 94 | 21.60 |
| 07/10/2026 16:02 | 100 | 21.60 |
| 07/10/2026 16:02 | 100 | 21.60 |
| 07/10/2026 16:02 | 72 | 21.60 |
| 07/10/2026 16:02 | 28 | 21.60 |
| 07/10/2026 16:02 | 100 | 21.61 |
| 07/10/2026 16:02 | 75 | 21.61 |
| 07/10/2026 16:02 | 25 | 21.61 |
| 07/10/2026 16:01 | 41 | 21.62 |
| 07/10/2026 16:01 | 37 | 21.61 |
| 07/10/2026 16:01 | 50 | 21.60 |
| 07/10/2026 16:01 | 50 | 21.60 |
| 07/10/2026 16:01 | 100 | 21.60 |
| 07/10/2026 16:01 | 25 | 21.585 |
| 07/10/2026 16:01 | 100 | 21.585 |
| 07/10/2026 16:01 | 100 | 21.585 |
| 07/10/2026 16:01 | 100 | 21.585 |
| 07/10/2026 16:01 | 100 | 21.58 |
| 07/10/2026 16:01 | 40 | 21.58 |
| 07/10/2026 16:01 | 100 | 21.585 |
| 07/10/2026 16:01 | 275 | 21.585 |
| 07/10/2026 16:01 | 25 | 21.585 |
| 07/10/2026 16:01 | 100 | 21.59 |
| 07/10/2026 16:01 | 100 | 21.59 |
| 07/10/2026 16:01 | 23 | 21.59 |
| 07/10/2026 16:01 | 100 | 21.59 |
| 07/10/2026 16:01 | 6 | 21.59 |
| 07/10/2026 16:01 | 56 | 21.59 |
| 07/10/2026 16:00 | 40 | 21.56 |
| 07/10/2026 16:00 | 6 | 21.56 |
| 07/10/2026 16:00 | 100 | 21.59 |
| 07/10/2026 16:00 | 20 | 21.60 |
| 07/10/2026 16:00 | 100 | 21.60 |
| 07/10/2026 16:00 | 6 | 21.60 |
| 07/10/2026 16:00 | 6 | 21.61 |
| 07/10/2026 16:00 | 100 | 21.62 |
| 07/10/2026 16:00 | 6 | 21.62 |
| 07/10/2026 16:00 | 36 | 21.61 |
| 07/10/2026 16:00 | 50 | 21.61 |
| 07/10/2026 16:00 | 80 | 21.61 |
| 07/10/2026 16:00 | 100 | 21.63 |
| 07/10/2026 16:00 | 100 | 21.63 |
| 07/10/2026 16:00 | 100 | 21.63 |
| 07/10/2026 16:00 | 10 | 21.63 |
| 07/10/2026 16:00 | 100 | 21.64 |
| 07/10/2026 16:00 | 16 | 21.64 |
| 07/10/2026 16:00 | 2 | 21.64 |
| 07/10/2026 16:00 | 60 | 21.65 |
| 07/10/2026 16:00 | 60 | 21.67 |
| 07/10/2026 16:00 | 31 | 21.67 |
| 07/10/2026 16:00 | 100 | 21.68 |
| 07/10/2026 16:00 | 40 | 21.68 |
| 07/10/2026 15:59 | 100 | 21.70 |
| 07/10/2026 15:59 | 35 | 21.71 |
| 07/10/2026 15:59 | 25 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 240 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 20 | 21.71 |
| 07/10/2026 15:59 | 60 | 21.71 |
| 07/10/2026 15:59 | 100 | 21.71 |
| 07/10/2026 15:59 | 60 | 21.71 |
| 07/10/2026 15:59 | 70 | 21.72 |
| 07/10/2026 15:59 | 1 | 21.72 |
| 07/10/2026 15:59 | 57 | 21.72 |
| 07/10/2026 15:59 | 6 | 21.72 |
| 07/10/2026 15:59 | 1 | 21.72 |
| 07/10/2026 15:59 | 10 | 21.705 |
| 07/10/2026 15:59 | 25 | 21.70 |
| 07/10/2026 15:59 | 1 | 21.70 |
| 07/10/2026 15:59 | 26 | 21.69 |
| 07/10/2026 15:59 | 14 | 21.69 |
| 07/10/2026 15:59 | 6 | 21.69 |
| 07/10/2026 15:59 | 7 | 21.69 |
| 07/10/2026 15:59 | 20 | 21.69 |
| 07/10/2026 15:59 | 6 | 21.69 |
| 07/10/2026 15:59 | 26 | 21.69 |
| 07/10/2026 15:59 | 26 | 21.69 |
| 07/10/2026 15:59 | 26 | 21.69 |
| 07/10/2026 15:59 | 26 | 21.69 |
| 07/10/2026 15:59 | 100 | 21.69 |
| 07/10/2026 15:59 | 100 | 21.69 |
| 07/10/2026 15:59 | 40 | 21.69 |
| 07/10/2026 15:59 | 100 | 21.69 |
| 07/10/2026 15:59 | 92 | 21.705 |
| 07/10/2026 15:59 | 92 | 21.705 |
| 07/10/2026 15:59 | 6 | 21.70 |
| 07/10/2026 15:59 | 3 | 21.70 |
| 07/10/2026 15:59 | 100 | 21.70 |
| 07/10/2026 15:59 | 26 | 21.70 |
| 07/10/2026 15:59 | 89 | 21.70 |
| 07/10/2026 15:59 | 103 | 21.70 |
| 07/10/2026 15:59 | 8 | 21.70 |
| 07/10/2026 15:59 | 56 | 21.70 |
| 07/10/2026 15:59 | 1 | 21.70 |
| 07/10/2026 15:59 | 3 | 21.69 |
| 07/10/2026 15:59 | 200 | 21.68 |
| 07/10/2026 15:59 | 100 | 21.68 |
| 07/10/2026 15:59 | 100 | 21.68 |
| 07/10/2026 15:59 | 100 | 21.68 |
| 07/10/2026 15:59 | 100 | 21.68 |
| 07/10/2026 15:58 | 100 | 21.69 |
| 07/10/2026 15:58 | 40 | 21.69 |
| 07/10/2026 15:58 | 6 | 21.70 |
| 07/10/2026 15:58 | 54 | 21.71 |
| 07/10/2026 15:58 | 246 | 21.71 |
| 07/10/2026 15:58 | 100 | 21.715 |
| 07/10/2026 15:58 | 800 | 21.71 |
| 07/10/2026 15:58 | 19 | 21.71 |
| 07/10/2026 15:58 | 793 | 21.71 |
| 07/10/2026 15:58 | 7 | 21.71 |
| 07/10/2026 15:58 | 145 | 21.71 |
| 07/10/2026 15:58 | 6 | 21.71 |
| 07/10/2026 15:58 | 23 | 21.72 |
| 07/10/2026 15:58 | 29 | 21.72 |
| 07/10/2026 15:58 | 6 | 21.72 |
| 07/10/2026 15:58 | 100 | 21.725 |
| 07/10/2026 15:58 | 48 | 21.72 |
| 07/10/2026 15:58 | 6 | 21.72 |
| 07/10/2026 15:58 | 100 | 21.72 |
| 07/10/2026 15:58 | 23 | 21.72 |
| 07/10/2026 15:58 | 75 | 21.71 |
| 07/10/2026 15:58 | 6 | 21.71 |
| 07/10/2026 15:58 | 40 | 21.70 |
| 07/10/2026 15:58 | 20 | 21.70 |
| 07/10/2026 15:58 | 22 | 21.70 |
| 07/10/2026 15:58 | 5 | 21.71 |
| 07/10/2026 15:58 | 51 | 21.71 |
| 07/10/2026 15:58 | 49 | 21.71 |
| 07/10/2026 15:58 | 100 | 21.72 |
| 07/10/2026 15:58 | 100 | 21.72 |
| 07/10/2026 15:58 | 100 | 21.72 |
| 07/10/2026 15:58 | 100 | 21.72 |
| 07/10/2026 15:58 | 6 | 21.72 |
| 07/10/2026 15:58 | 4 | 21.73 |
| 07/10/2026 15:57 | 100 | 21.735 |
| 07/10/2026 15:57 | 100 | 21.74 |
| 07/10/2026 15:57 | 2 | 21.74 |
| 07/10/2026 15:57 | 100 | 21.74 |
| 07/10/2026 15:57 | 6 | 21.74 |
| 07/10/2026 15:57 | 19 | 21.73 |
| 07/10/2026 15:57 | 81 | 21.73 |
| 07/10/2026 15:57 | 200 | 21.74 |
| 07/10/2026 15:57 | 40 | 21.74 |
| 07/10/2026 15:56 | 1 | 21.75 |
| 07/10/2026 15:56 | 100 | 21.75 |
| 07/10/2026 15:56 | 70 | 21.75 |
| 07/10/2026 15:56 | 100 | 21.75 |
| 07/10/2026 15:56 | 6 | 21.75 |
| 07/10/2026 15:56 | 25 | 21.73 |
| 07/10/2026 15:56 | 4 | 21.73 |
| 07/10/2026 15:56 | 200 | 21.74 |
| 07/10/2026 15:56 | 73 | 21.76 |
| 07/10/2026 15:56 | 252 | 21.76 |
| 07/10/2026 15:56 | 148 | 21.76 |
| 07/10/2026 15:56 | 100 | 21.76 |
| 07/10/2026 15:56 | 32 | 21.77 |
| 07/10/2026 15:56 | 100 | 21.77 |
| 07/10/2026 15:56 | 20 | 21.77 |
| 07/10/2026 15:56 | 100 | 21.77 |
| 07/10/2026 15:56 | 9 | 21.78 |
| 07/10/2026 15:56 | 100 | 21.78 |
| 07/10/2026 15:56 | 308 | 21.78 |
| 07/10/2026 15:56 | 238 | 21.78 |
| 07/10/2026 15:56 | 39 | 21.78 |
| 07/10/2026 15:56 | 31 | 21.78 |
| 07/10/2026 15:56 | 39 | 21.77 |
| 07/10/2026 15:56 | 31 | 21.76 |
| 07/10/2026 15:56 | 100 | 21.76 |
| 07/10/2026 15:56 | 7 | 21.76 |
| 07/10/2026 15:56 | 4 | 21.76 |
| 07/10/2026 15:56 | 12 | 21.77 |
| 07/10/2026 15:56 | 27 | 21.77 |
| 07/10/2026 15:56 | 89 | 21.76 |
| 07/10/2026 15:56 | 39 | 21.77 |
| 07/10/2026 15:56 | 100 | 21.77 |
| 07/10/2026 15:56 | 6 | 21.77 |
| 07/10/2026 15:56 | 39 | 21.77 |
| 07/10/2026 15:56 | 153 | 21.78 |
| 07/10/2026 15:56 | 400 | 21.775 |
| 07/10/2026 15:56 | 39 | 21.77 |
| 07/10/2026 15:56 | 26 | 21.77 |
| 07/10/2026 15:56 | 31 | 21.77 |
| 07/10/2026 15:56 | 100 | 21.77 |
| 07/10/2026 15:56 | 56 | 21.76 |
| 07/10/2026 15:56 | 39 | 21.76 |
| 07/10/2026 15:56 | 38 | 21.76 |
| 07/10/2026 15:56 | 6 | 21.76 |
| 07/10/2026 15:56 | 31 | 21.76 |
| 07/10/2026 15:56 | 100 | 21.75 |
| 07/10/2026 15:56 | 29 | 21.75 |
| 07/10/2026 15:56 | 22 | 21.75 |
| 07/10/2026 15:56 | 13 | 21.76 |
| 07/10/2026 15:56 | 100 | 21.76 |
| 07/10/2026 15:56 | 200 | 21.76 |
| 07/10/2026 15:56 | 64 | 21.78 |
| 07/10/2026 15:56 | 31 | 21.78 |
| 07/10/2026 15:56 | 100 | 21.78 |
| 07/10/2026 15:56 | 100 | 21.78 |
| 07/10/2026 15:56 | 35 | 21.79 |
| 07/10/2026 15:56 | 6 | 21.79 |
| 07/10/2026 15:56 | 40 | 21.80 |
| 07/10/2026 15:56 | 1 | 21.80 |
| 07/10/2026 15:56 | 100 | 21.80 |
| 07/10/2026 15:56 | 200 | 21.80 |
| 07/10/2026 15:56 | 100 | 21.80 |
| 07/10/2026 15:56 | 16 | 21.80 |
| 07/10/2026 15:56 | 84 | 21.80 |
| 07/10/2026 15:56 | 300 | 21.79 |
| 07/10/2026 15:56 | 125 | 21.79 |
| 07/10/2026 15:56 | 300 | 21.785 |
| 07/10/2026 15:56 | 100 | 21.785 |
| 07/10/2026 15:56 | 6 | 21.78 |
| 07/10/2026 15:55 | 100 | 21.78 |
| 07/10/2026 15:55 | 100 | 21.79 |
| 07/10/2026 15:55 | 100 | 21.79 |
| 07/10/2026 15:55 | 100 | 21.80 |
| 07/10/2026 15:55 | 2 | 21.81 |
| 07/10/2026 15:55 | 33 | 21.81 |
| 07/10/2026 15:54 | 1 | 21.80 |
| 07/10/2026 15:54 | 25 | 21.79 |
| 07/10/2026 15:54 | 100 | 21.78 |
| 07/10/2026 15:54 | 6 | 21.78 |
| 07/10/2026 15:54 | 33 | 21.78 |
| 07/10/2026 15:54 | 100 | 21.78 |
| 07/10/2026 15:54 | 42 | 21.77 |
| 07/10/2026 15:54 | 42 | 21.77 |
| 07/10/2026 15:54 | 58 | 21.77 |
| 07/10/2026 15:54 | 20 | 21.77 |
| 07/10/2026 15:54 | 22 | 21.77 |
| 07/10/2026 15:54 | 40 | 21.78 |
| 07/10/2026 15:54 | 93 | 21.79 |
| 07/10/2026 15:54 | 7 | 21.79 |
| 07/10/2026 15:54 | 20 | 21.79 |
| 07/10/2026 15:54 | 40 | 21.79 |
| 07/10/2026 15:54 | 100 | 21.80 |
| 07/10/2026 15:54 | 68 | 21.80 |
| 07/10/2026 15:54 | 32 | 21.80 |
| 07/10/2026 15:54 | 100 | 21.80 |
| 07/10/2026 15:54 | 100 | 21.80 |
| 07/10/2026 15:54 | 68 | 21.81 |
| 07/10/2026 15:54 | 32 | 21.81 |
| 07/10/2026 15:54 | 100 | 21.81 |
| 07/10/2026 15:54 | 100 | 21.81 |
| 07/10/2026 15:54 | 100 | 21.80 |
| 07/10/2026 15:54 | 11 | 21.81 |
| 07/10/2026 15:54 | 89 | 21.81 |
| 07/10/2026 15:54 | 4 | 21.81 |
| 07/10/2026 15:54 | 25 | 21.81 |
| 07/10/2026 15:54 | 25 | 21.81 |
| 07/10/2026 15:54 | 100 | 21.82 |
| 07/10/2026 15:53 | 70 | 21.81 |
| 07/10/2026 15:53 | 40 | 21.80 |
| 07/10/2026 15:53 | 100 | 21.80 |
| 07/10/2026 15:53 | 80 | 21.81 |
| 07/10/2026 15:53 | 20 | 21.81 |
| 07/10/2026 15:53 | 4 | 21.81 |
| 07/10/2026 15:53 | 15 | 21.81 |
| 07/10/2026 15:53 | 72 | 21.85 |
| 07/10/2026 15:53 | 28 | 21.85 |
| 07/10/2026 15:53 | 91 | 21.85 |
| 07/10/2026 15:53 | 249 | 21.85 |
| 07/10/2026 15:53 | 170 | 21.85 |
| 07/10/2026 15:53 | 130 | 21.85 |
| 07/10/2026 15:53 | 37 | 21.85 |
| 07/10/2026 15:53 | 28 | 21.85 |
| 07/10/2026 15:53 | 10 | 21.85 |
| 07/10/2026 15:53 | 100 | 21.85 |
| 07/10/2026 15:53 | 127 | 21.85 |
| 07/10/2026 15:53 | 100 | 21.85 |
| 07/10/2026 15:53 | 97 | 21.85 |
| 07/10/2026 15:53 | 3 | 21.85 |
| 07/10/2026 15:53 | 15 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:53 | 25 | 21.87 |
| 07/10/2026 15:52 | 36 | 21.89 |
| 07/10/2026 15:52 | 52 | 21.89 |
| 07/10/2026 15:52 | 6 | 21.89 |
| 07/10/2026 15:52 | 30 | 21.89 |
| 07/10/2026 15:52 | 100 | 21.87 |
| 07/10/2026 15:52 | 6 | 21.87 |
| 07/10/2026 15:52 | 1 | 21.84 |
| 07/10/2026 15:52 | 1 | 21.82 |
| 07/10/2026 15:52 | 100 | 21.82 |
| 07/10/2026 15:52 | 1 | 21.82 |
| 07/10/2026 15:52 | 100 | 21.82 |
| 07/10/2026 15:51 | 1 | 21.81 |
| 07/10/2026 15:51 | 4 | 21.79 |
| 07/10/2026 15:51 | 46 | 21.77 |
| 07/10/2026 15:51 | 10 | 21.77 |
| 07/10/2026 15:51 | 4 | 21.77 |
| 07/10/2026 15:51 | 22 | 21.76 |
| 07/10/2026 15:51 | 22 | 21.76 |
| 07/10/2026 15:51 | 100 | 21.76 |
| 07/10/2026 15:51 | 78 | 21.76 |
| 07/10/2026 15:51 | 22 | 21.76 |
| 07/10/2026 15:51 | 20 | 21.77 |
| 07/10/2026 15:51 | 205 | 21.77 |
| 07/10/2026 15:51 | 100 | 21.77 |
| 07/10/2026 15:51 | 60 | 21.77 |
| 07/10/2026 15:51 | 100 | 21.77 |
| 07/10/2026 15:51 | 78 | 21.79 |
| 07/10/2026 15:51 | 22 | 21.79 |
| 07/10/2026 15:51 | 100 | 21.79 |
| 07/10/2026 15:51 | 100 | 21.80 |
| 07/10/2026 15:51 | 47 | 21.80 |
| 07/10/2026 15:51 | 153 | 21.80 |
| 07/10/2026 15:51 | 16 | 21.80 |
| 07/10/2026 15:51 | 5 | 21.80 |
| 07/10/2026 15:51 | 2 | 21.80 |
| 07/10/2026 15:51 | 3 | 21.80 |
| 07/10/2026 15:51 | 2 | 21.80 |
| 07/10/2026 15:51 | 18 | 21.80 |
| 07/10/2026 15:51 | 4 | 21.80 |
| 07/10/2026 15:51 | 2 | 21.80 |
| 07/10/2026 15:51 | 25 | 21.80 |
| 07/10/2026 15:51 | 25 | 21.80 |
| 07/10/2026 15:51 | 25 | 21.80 |
| 07/10/2026 15:51 | 104 | 21.85 |
| 07/10/2026 15:51 | 1 | 21.85 |
| 07/10/2026 15:51 | 39 | 21.83 |
| 07/10/2026 15:50 | 100 | 21.81 |
| 07/10/2026 15:50 | 20 | 21.81 |
| 07/10/2026 15:50 | 100 | 21.79 |
| 07/10/2026 15:50 | 7 | 21.78 |
| 07/10/2026 15:50 | 31 | 21.78 |
| 07/10/2026 15:50 | 1 | 21.78 |
| 07/10/2026 15:50 | 25 | 21.755 |
| 07/10/2026 15:50 | 25 | 21.755 |
| 07/10/2026 15:50 | 25 | 21.755 |
| 07/10/2026 15:50 | 25 | 21.755 |
| 07/10/2026 15:50 | 100 | 21.75 |
| 07/10/2026 15:50 | 25 | 21.75 |
| 07/10/2026 15:50 | 72 | 21.75 |
| 07/10/2026 15:50 | 100 | 21.75 |
| 07/10/2026 15:50 | 10 | 21.76 |
| 07/10/2026 15:50 | 30 | 21.76 |
| 07/10/2026 15:50 | 30 | 21.76 |
| 07/10/2026 15:50 | 23 | 21.76 |
| 07/10/2026 15:50 | 77 | 21.76 |
| 07/10/2026 15:50 | 30 | 21.77 |
| 07/10/2026 15:50 | 5 | 21.795 |
| 07/10/2026 15:50 | 25 | 21.795 |
| 07/10/2026 15:50 | 25 | 21.795 |
| 07/10/2026 15:49 | 64 | 21.80 |
| 07/10/2026 15:49 | 6 | 21.80 |
| 07/10/2026 15:49 | 25 | 21.745 |
| 07/10/2026 15:49 | 25 | 21.745 |
| 07/10/2026 15:49 | 25 | 21.745 |
| 07/10/2026 15:49 | 45 | 21.74 |
| 07/10/2026 15:49 | 25 | 21.74 |
| 07/10/2026 15:49 | 31 | 21.74 |
| 07/10/2026 15:49 | 100 | 21.73 |
| 07/10/2026 15:48 | 11 | 21.70 |
| 07/10/2026 15:48 | 12 | 21.70 |
| 07/10/2026 15:48 | 10 | 21.70 |
| 07/10/2026 15:48 | 300 | 21.70 |
| 07/10/2026 15:48 | 149 | 21.70 |
| 07/10/2026 15:48 | 117 | 21.70 |
| 07/10/2026 15:48 | 100 | 21.70 |
| 07/10/2026 15:48 | 11 | 21.71 |
| 07/10/2026 15:48 | 509 | 21.71 |
| 07/10/2026 15:48 | 25 | 21.735 |
| 07/10/2026 15:47 | 1 | 21.72 |
| 07/10/2026 15:47 | 100 | 21.70 |
| 07/10/2026 15:47 | 100 | 21.70 |
| 07/10/2026 15:47 | 14 | 21.70 |
| 07/10/2026 15:47 | 100 | 21.68 |
| 07/10/2026 15:47 | 2 | 21.67 |
| 07/10/2026 15:47 | 25 | 21.67 |
| 07/10/2026 15:47 | 25 | 21.67 |
| 07/10/2026 15:47 | 1 | 21.66 |
| 07/10/2026 15:47 | 200 | 21.66 |
| 07/10/2026 15:46 | 18 | 21.675 |
| 07/10/2026 15:46 | 1 | 21.66 |
| 07/10/2026 15:46 | 75 | 21.64 |
| 07/10/2026 15:46 | 25 | 21.635 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 6 | 21.64 |
| 07/10/2026 15:46 | 94 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 100 | 21.64 |
| 07/10/2026 15:46 | 200 | 21.64 |
| 07/10/2026 15:45 | 5 | 21.59 |
| 07/10/2026 15:45 | 5 | 21.59 |
| 07/10/2026 15:45 | 100 | 21.59 |
| 07/10/2026 15:45 | 5 | 21.60 |
| 07/10/2026 15:45 | 10 | 21.60 |
| 07/10/2026 15:45 | 5 | 21.60 |
| 07/10/2026 15:45 | 100 | 21.60 |
| 07/10/2026 15:45 | 100 | 21.60 |
| 07/10/2026 15:45 | 75 | 21.61 |
| 07/10/2026 15:44 | 1 | 21.62 |
| 07/10/2026 15:44 | 100 | 21.62 |
| 07/10/2026 15:44 | 7 | 21.61 |
| 07/10/2026 15:44 | 9 | 21.61 |
| 07/10/2026 15:44 | 100 | 21.60 |
| 07/10/2026 15:44 | 100 | 21.61 |
| 07/10/2026 15:44 | 100 | 21.61 |
| 07/10/2026 15:44 | 3 | 21.62 |
| 07/10/2026 15:44 | 26 | 21.63 |
| 07/10/2026 15:44 | 100 | 21.63 |
| 07/10/2026 15:43 | 100 | 21.60 |
| 07/10/2026 15:43 | 72 | 21.60 |
| 07/10/2026 15:43 | 28 | 21.60 |
| 07/10/2026 15:43 | 72 | 21.60 |
| 07/10/2026 15:43 | 100 | 21.60 |
| 07/10/2026 15:43 | 100 | 21.61 |
| 07/10/2026 15:43 | 21 | 21.62 |
| 07/10/2026 15:43 | 30 | 21.63 |
| 07/10/2026 15:43 | 70 | 21.63 |
| 07/10/2026 15:43 | 100 | 21.63 |
| 07/10/2026 15:43 | 100 | 21.63 |
| 07/10/2026 15:43 | 21 | 21.63 |
| 07/10/2026 15:43 | 100 | 21.64 |
| 07/10/2026 15:43 | 100 | 21.64 |
| 07/10/2026 15:43 | 100 | 21.63 |
| 07/10/2026 15:43 | 25 | 21.62 |
| 07/10/2026 15:43 | 1 | 21.62 |
| 07/10/2026 15:43 | 100 | 21.62 |
| 07/10/2026 15:43 | 25 | 21.63 |
| 07/10/2026 15:43 | 25 | 21.63 |
| 07/10/2026 15:43 | 25 | 21.63 |
| 07/10/2026 15:43 | 100 | 21.64 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.65 |
| 07/10/2026 15:43 | 88 | 21.65 |
| 07/10/2026 15:43 | 100 | 21.65 |
| 07/10/2026 15:43 | 4 | 21.65 |
| 07/10/2026 15:43 | 100 | 21.66 |
| 07/10/2026 15:43 | 4 | 21.66 |
| 07/10/2026 15:43 | 100 | 21.675 |
| 07/10/2026 15:43 | 25 | 21.68 |
| 07/10/2026 15:43 | 100 | 21.68 |
| 07/10/2026 15:43 | 100 | 21.68 |
| 07/10/2026 15:43 | 1 | 21.66 |
| 07/10/2026 15:43 | 2 | 21.65 |
| 07/10/2026 15:43 | 2 | 21.65 |
| 07/10/2026 15:43 | 25 | 21.64 |
| 07/10/2026 15:43 | 60 | 21.64 |
| 07/10/2026 15:43 | 100 | 21.64 |
| 07/10/2026 15:43 | 2 | 21.62 |
| 07/10/2026 15:43 | 9 | 21.62 |
| 07/10/2026 15:43 | 2 | 21.62 |
| 07/10/2026 15:43 | 20 | 21.62 |
| 07/10/2026 15:41 | 4 | 21.55 |
| 07/10/2026 15:41 | 42 | 21.53 |
| 07/10/2026 15:40 | 36 | 21.52 |
| 07/10/2026 15:40 | 4 | 21.52 |
| 07/10/2026 15:40 | 4 | 21.55 |
| 07/10/2026 15:40 | 100 | 21.53 |
| 07/10/2026 15:40 | 100 | 21.55 |
| 07/10/2026 15:40 | 100 | 21.58 |
| 07/10/2026 15:40 | 100 | 21.59 |
| 07/10/2026 15:40 | 2 | 21.59 |
| 07/10/2026 15:40 | 2 | 21.59 |
| 07/10/2026 15:40 | 1 | 21.61 |
| 07/10/2026 15:40 | 300 | 21.63 |
| 07/10/2026 15:40 | 100 | 21.63 |
| 07/10/2026 15:40 | 67 | 21.67 |
| 07/10/2026 15:40 | 100 | 21.67 |
| 07/10/2026 15:40 | 20 | 21.70 |
| 07/10/2026 15:40 | 100 | 21.70 |
| 07/10/2026 15:40 | 4 | 21.73 |
| 07/10/2026 15:40 | 100 | 21.73 |
| 07/10/2026 15:40 | 1 | 21.72 |
| 07/10/2026 15:39 | 1 | 21.70 |
| 07/10/2026 15:39 | 50 | 21.71 |
| 07/10/2026 15:39 | 300 | 21.72 |
| 07/10/2026 15:39 | 2 | 21.72 |
| 07/10/2026 15:39 | 2 | 21.72 |
| 07/10/2026 15:39 | 100 | 21.73 |
| 07/10/2026 15:39 | 4 | 21.73 |
| 07/10/2026 15:39 | 80 | 21.76 |
| 07/10/2026 15:39 | 89 | 21.76 |
| 07/10/2026 15:39 | 1 | 21.77 |
| 07/10/2026 15:39 | 100 | 21.76 |
| 07/10/2026 15:39 | 100 | 21.76 |
| 07/10/2026 15:39 | 25 | 21.78 |
| 07/10/2026 15:39 | 78 | 21.78 |
| 07/10/2026 15:39 | 20 | 21.78 |
| 07/10/2026 15:39 | 1 | 21.78 |
| 07/10/2026 15:39 | 100 | 21.78 |
| 07/10/2026 15:39 | 31 | 21.76 |
| 07/10/2026 15:39 | 43 | 21.76 |
| 07/10/2026 15:39 | 248 | 21.77 |
| 07/10/2026 15:39 | 52 | 21.77 |
| 07/10/2026 15:39 | 100 | 21.77 |
| 07/10/2026 15:39 | 1 | 21.77 |
| 07/10/2026 15:38 | 200 | 21.79 |
| 07/10/2026 15:38 | 76 | 21.79 |
| 07/10/2026 15:38 | 24 | 21.79 |
| 07/10/2026 15:38 | 7 | 21.79 |
| 07/10/2026 15:38 | 1 | 21.79 |
| 07/10/2026 15:38 | 25 | 21.81 |
| 07/10/2026 15:38 | 25 | 21.81 |
| 07/10/2026 15:38 | 25 | 21.81 |
| 07/10/2026 15:38 | 25 | 21.81 |
| 07/10/2026 15:38 | 100 | 21.81 |
| 07/10/2026 15:38 | 34 | 21.82 |
| 07/10/2026 15:38 | 70 | 21.83 |
| 07/10/2026 15:38 | 30 | 21.83 |
| 07/10/2026 15:38 | 30 | 21.83 |
| 07/10/2026 15:38 | 70 | 21.83 |
| 07/10/2026 15:38 | 63 | 21.83 |
| 07/10/2026 15:38 | 31 | 21.83 |
| 07/10/2026 15:38 | 5 | 21.85 |
| 07/10/2026 15:38 | 100 | 21.86 |
| 07/10/2026 15:38 | 100 | 21.86 |
| 07/10/2026 15:38 | 52 | 21.85 |
| 07/10/2026 15:38 | 34 | 21.85 |
| 07/10/2026 15:38 | 109 | 21.85 |
| 07/10/2026 15:38 | 34 | 21.85 |
| 07/10/2026 15:38 | 66 | 21.85 |
| 07/10/2026 15:38 | 100 | 21.86 |
| 07/10/2026 15:38 | 25 | 21.875 |
| 07/10/2026 15:38 | 25 | 21.875 |
| 07/10/2026 15:37 | 70 | 21.88 |
| 07/10/2026 15:37 | 100 | 21.88 |
| 07/10/2026 15:37 | 90 | 21.88 |
| 07/10/2026 15:37 | 10 | 21.88 |
| 07/10/2026 15:37 | 99 | 21.92 |
| 07/10/2026 15:37 | 1 | 21.92 |
| 07/10/2026 15:37 | 100 | 21.91 |
| 07/10/2026 15:37 | 25 | 21.94 |
| 07/10/2026 15:37 | 5 | 21.95 |
| 07/10/2026 15:37 | 5 | 21.96 |
| 07/10/2026 15:37 | 65 | 21.96 |
| 07/10/2026 15:37 | 8 | 21.96 |
| 07/10/2026 15:37 | 41 | 21.94 |
| 07/10/2026 15:37 | 100 | 21.925 |
| 07/10/2026 15:36 | 100 | 21.90 |
| 07/10/2026 15:36 | 100 | 21.90 |
| 07/10/2026 15:36 | 100 | 21.90 |
| 07/10/2026 15:36 | 77 | 21.91 |
| 07/10/2026 15:36 | 2 | 21.93 |
| 07/10/2026 15:36 | 23 | 21.91 |
| 07/10/2026 15:36 | 100 | 21.91 |
| 07/10/2026 15:36 | 200 | 21.93 |
| 07/10/2026 15:36 | 44 | 21.93 |
| 07/10/2026 15:36 | 100 | 21.93 |
| 07/10/2026 15:36 | 100 | 21.93 |
| 07/10/2026 15:36 | 100 | 21.93 |
| 07/10/2026 15:36 | 72 | 21.91 |
| 07/10/2026 15:36 | 28 | 21.91 |
| 07/10/2026 15:36 | 72 | 21.91 |
| 07/10/2026 15:36 | 100 | 21.91 |
| 07/10/2026 15:36 | 400 | 21.91 |
| 07/10/2026 15:36 | 100 | 21.91 |
| 07/10/2026 15:36 | 100 | 21.91 |
| 07/10/2026 15:36 | 100 | 21.96 |
| 07/10/2026 15:36 | 38 | 21.97 |
| 07/10/2026 15:36 | 34 | 21.97 |
| 07/10/2026 15:36 | 100 | 21.97 |
| 07/10/2026 15:36 | 70 | 21.925 |
| 07/10/2026 15:36 | 1 | 21.91 |
| 07/10/2026 15:36 | 225 | 21.91 |
| 07/10/2026 15:36 | 175 | 21.91 |
| 07/10/2026 15:36 | 2 | 21.91 |
| 07/10/2026 15:36 | 200 | 21.90 |
| 07/10/2026 15:36 | 4 | 21.90 |
| 07/10/2026 15:36 | 4 | 21.89 |
| 07/10/2026 15:35 | 8 | 21.88 |
| 07/10/2026 15:35 | 100 | 21.87 |
| 07/10/2026 15:35 | 100 | 21.87 |
| 07/10/2026 15:35 | 98 | 21.88 |
| 07/10/2026 15:35 | 2 | 21.88 |
| 07/10/2026 15:35 | 100 | 21.88 |
| 07/10/2026 15:35 | 100 | 21.89 |
| 07/10/2026 15:35 | 100 | 21.89 |
| 07/10/2026 15:35 | 100 | 21.89 |
| 07/10/2026 15:35 | 28 | 21.87 |
| 07/10/2026 15:35 | 72 | 21.87 |
| 07/10/2026 15:35 | 18 | 21.89 |
| 07/10/2026 15:35 | 72 | 21.89 |
| 07/10/2026 15:35 | 100 | 21.89 |
| 07/10/2026 15:35 | 10 | 21.89 |
| 07/10/2026 15:35 | 2 | 21.89 |
| 07/10/2026 15:35 | 198 | 21.89 |
| 07/10/2026 15:35 | 10 | 21.94 |
| 07/10/2026 15:35 | 1 | 21.96 |
| 07/10/2026 15:35 | 100 | 21.97 |
| 07/10/2026 15:35 | 100 | 21.98 |
| 07/10/2026 15:35 | 100 | 22.00 |
| 07/10/2026 15:35 | 100 | 22.00 |
| 07/10/2026 15:35 | 100 | 22.03 |
| 07/10/2026 15:35 | 100 | 22.02 |
| 07/10/2026 15:35 | 80 | 22.01 |
| 07/10/2026 15:35 | 100 | 22.02 |
| 07/10/2026 15:35 | 167 | 22.05 |
| 07/10/2026 15:35 | 200 | 22.05 |
| 07/10/2026 15:35 | 87 | 22.05 |
| 07/10/2026 15:35 | 13 | 22.05 |
| 07/10/2026 15:35 | 1 | 22.105 |
| 07/10/2026 15:35 | 75 | 22.12 |
| 07/10/2026 15:35 | 10 | 22.11 |
| 07/10/2026 15:35 | 1 | 22.07 |
| 07/10/2026 15:35 | 33 | 22.07 |
| 07/10/2026 15:35 | 33 | 22.07 |
| 07/10/2026 15:35 | 67 | 22.07 |
| 07/10/2026 15:35 | 34 | 22.07 |
| 07/10/2026 15:34 | 45 | 22.00 |
| 07/10/2026 15:34 | 317 | 22.00 |
| 07/10/2026 15:34 | 92 | 22.00 |
| 07/10/2026 15:34 | 8 | 22.00 |
| 07/10/2026 15:34 | 92 | 22.00 |
| 07/10/2026 15:34 | 8 | 22.00 |
| 07/10/2026 15:34 | 92 | 22.01 |
| 07/10/2026 15:34 | 100 | 22.01 |
| 07/10/2026 15:34 | 6 | 22.01 |
| 07/10/2026 15:34 | 2 | 22.01 |
| 07/10/2026 15:34 | 100 | 22.06 |
| 07/10/2026 15:34 | 5 | 22.09 |
| 07/10/2026 15:34 | 4 | 22.05 |
| 07/10/2026 15:34 | 767 | 22.00 |
| 07/10/2026 15:34 | 233 | 22.00 |
| 07/10/2026 15:34 | 100 | 22.00 |
| 07/10/2026 15:34 | 4 | 22.00 |
| 07/10/2026 15:34 | 1000 | 22.00 |
| 07/10/2026 15:34 | 24 | 22.00 |
| 07/10/2026 15:34 | 100 | 22.00 |
| 07/10/2026 15:34 | 4 | 22.00 |
| 07/10/2026 15:34 | 43 | 21.99 |
| 07/10/2026 15:34 | 200 | 21.96 |
| 07/10/2026 15:34 | 57 | 21.99 |
| 07/10/2026 15:34 | 100 | 21.99 |
| 07/10/2026 15:34 | 149 | 21.96 |
| 07/10/2026 15:34 | 1 | 21.95 |
| 07/10/2026 15:34 | 100 | 21.91 |
| 07/10/2026 15:34 | 100 | 21.91 |
| 07/10/2026 15:34 | 1 | 21.89 |
| 07/10/2026 15:34 | 1 | 21.89 |
| 07/10/2026 15:34 | 134 | 21.89 |
| 07/10/2026 15:33 | 200 | 21.83 |
| 07/10/2026 15:33 | 128 | 21.83 |
| 07/10/2026 15:33 | 72 | 21.83 |
| 07/10/2026 15:33 | 100 | 21.83 |
| 07/10/2026 15:33 | 49 | 21.83 |
| 07/10/2026 15:33 | 51 | 21.83 |
| 07/10/2026 15:33 | 100 | 21.82 |
| 07/10/2026 15:33 | 34 | 21.83 |
| 07/10/2026 15:33 | 69 | 21.83 |
| 07/10/2026 15:33 | 69 | 21.83 |
| 07/10/2026 15:33 | 1 | 21.83 |
| 07/10/2026 15:33 | 31 | 21.83 |
| 07/10/2026 15:33 | 69 | 21.83 |
| 07/10/2026 15:33 | 100 | 21.82 |
| 07/10/2026 15:33 | 1 | 21.82 |
| 07/10/2026 15:33 | 2 | 21.81 |
| 07/10/2026 15:33 | 1 | 21.80 |
| 07/10/2026 15:33 | 67 | 21.80 |
| 07/10/2026 15:33 | 1 | 21.79 |
| 07/10/2026 15:33 | 151 | 21.76 |
| 07/10/2026 15:33 | 1 | 21.76 |
| 07/10/2026 15:33 | 1 | 21.74 |
| 07/10/2026 15:33 | 41 | 21.745 |
| 07/10/2026 15:33 | 167 | 21.76 |
| 07/10/2026 15:33 | 1 | 21.76 |
| 07/10/2026 15:33 | 1 | 21.76 |
| 07/10/2026 15:33 | 34 | 21.76 |
| 07/10/2026 15:33 | 42 | 21.76 |
| 07/10/2026 15:33 | 58 | 21.76 |
| 07/10/2026 15:33 | 17 | 21.75 |
| 07/10/2026 15:33 | 116 | 21.73 |
| 07/10/2026 15:33 | 1 | 21.73 |
| 07/10/2026 15:33 | 67 | 21.73 |
| 07/10/2026 15:33 | 1 | 21.73 |
| 07/10/2026 15:33 | 1 | 21.71 |
| 07/10/2026 15:33 | 1 | 21.71 |
| 07/10/2026 15:33 | 23 | 21.72 |
| 07/10/2026 15:33 | 2 | 21.72 |
| 07/10/2026 15:33 | 1 | 21.71 |
| 07/10/2026 15:33 | 100 | 21.74 |
| 07/10/2026 15:33 | 25 | 21.71 |
| 07/10/2026 15:33 | 10 | 21.71 |
| 07/10/2026 15:32 | 20 | 21.78 |
| 07/10/2026 15:32 | 30 | 21.78 |
| 07/10/2026 15:32 | 20 | 21.82 |
| 07/10/2026 15:32 | 100 | 21.845 |
| 07/10/2026 15:32 | 100 | 21.84 |
| 07/10/2026 15:31 | 36 | 21.92 |
| 07/10/2026 15:31 | 25 | 21.92 |
| 07/10/2026 15:31 | 9 | 21.92 |
| 07/10/2026 15:31 | 100 | 21.90 |
| 07/10/2026 15:31 | 300 | 21.89 |
| 07/10/2026 15:31 | 194 | 21.89 |
| 07/10/2026 15:31 | 106 | 21.89 |
| 07/10/2026 15:31 | 1 | 21.805 |
| 07/10/2026 15:30 | 12 | 21.80 |
| 07/10/2026 15:30 | 3 | 21.83 |
| 07/10/2026 15:30 | 100 | 21.86 |
| 07/10/2026 15:30 | 24 | 21.85 |
| 07/10/2026 15:30 | 224 | 21.85 |
| 07/10/2026 15:30 | 100 | 21.86 |
| 07/10/2026 15:30 | 51 | 21.87 |
| 07/10/2026 15:30 | 800 | 21.88 |
| 07/10/2026 15:30 | 100 | 21.925 |
| 07/10/2026 15:30 | 8 | 21.88 |
| 07/10/2026 15:30 | 125 | 21.90 |
| 07/10/2026 15:30 | 111 | 21.92 |
| 07/10/2026 15:30 | 1 | 21.92 |
| 07/10/2026 15:30 | 193 | 21.92 |
| 07/10/2026 15:30 | 168 | 21.93 |
| 07/10/2026 15:30 | 25 | 21.93 |
| 07/10/2026 15:30 | 24401 | 21.92 |
| 07/10/2026 15:30 | 31 | 21.88 |
| 07/10/2026 15:30 | 100 | 21.88 |
| 07/10/2026 15:30 | 100 | 21.88 |
| 07/10/2026 15:30 | 100 | 21.88 |
| 07/10/2026 15:30 | 27 | 21.90 |
| 07/10/2026 13:01 | 196 | 21.95 |
| 07/10/2026 13:01 | 54 | 21.95 |
| 07/10/2026 13:01 | 29 | 22.00 |
| 07/10/2026 12:48 | 5 | 22.01 |
| 07/10/2026 12:48 | 1 | 22.00 |
| 07/10/2026 12:48 | 1 | 22.00 |
| 07/10/2026 12:48 | 69 | 22.00 |
| 07/10/2026 12:48 | 31 | 22.02 |
| 07/10/2026 12:24 | 100 | 22.11 |
| 07/10/2026 11:52 | 43 | 22.00 |
| 07/10/2026 11:39 | 3 | 22.00 |
| 07/10/2026 11:35 | 119 | 21.91 |
| 07/10/2026 11:34 | 11 | 21.95 |
| 07/10/2026 11:34 | 1 | 21.95 |
| 07/10/2026 11:34 | 10 | 21.95 |
| 07/10/2026 11:34 | 1 | 21.95 |
| 07/10/2026 11:34 | 9 | 21.95 |
| 07/10/2026 11:34 | 43 | 21.95 |
| 07/10/2026 11:34 | 143 | 21.95 |
| 07/10/2026 11:34 | 3 | 21.95 |
| 07/10/2026 11:34 | 4 | 21.95 |
| 07/10/2026 11:34 | 37 | 21.95 |
| 07/10/2026 11:34 | 1 | 21.95 |
| 07/10/2026 11:34 | 3 | 21.95 |
| 07/10/2026 11:34 | 1 | 21.95 |
| 07/10/2026 11:34 | 10 | 21.95 |
| 07/10/2026 11:34 | 3 | 21.95 |
| 07/10/2026 11:34 | 4 | 21.95 |
| 07/10/2026 11:34 | 37 | 21.95 |
| 07/10/2026 11:34 | 15 | 21.95 |
| 07/10/2026 11:34 | 14 | 21.95 |
| 07/10/2026 11:34 | 150 | 21.95 |