Adaptive Biotech Rg
ADPT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
24.02
-1.56 ( -6.10% )
24.03
500
24.05
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 24.02
10/16/2026 23:20 � 24.02
10/16/2026 22:30 � 24.02
10/16/2026 22:00 � 24.02
10/16/2026 22:00 250506 24.02
10/16/2026 21:59 2 24.03
10/16/2026 21:59 100 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 95 24.04
10/16/2026 21:59 5 24.04
10/16/2026 21:59 5 24.02
10/16/2026 21:59 10 24.02
10/16/2026 21:59 10 24.03
10/16/2026 21:59 95 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 12 24.03
10/16/2026 21:59 10 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 60 24.025
10/16/2026 21:59 100 24.03
10/16/2026 21:59 82 24.03
10/16/2026 21:59 95 24.04
10/16/2026 21:59 5 24.04
10/16/2026 21:59 268 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 10 24.02
10/16/2026 21:59 94 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 95 24.03
10/16/2026 21:59 12 24.03
10/16/2026 21:59 20 24.03
10/16/2026 21:59 4 24.03
10/16/2026 21:59 144 24.02
10/16/2026 21:59 100 24.03
10/16/2026 21:59 400 24.03
10/16/2026 21:59 60 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 575 24.03
10/16/2026 21:59 125 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 125 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 700 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 700 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 95 24.03
10/16/2026 21:59 300 24.03
10/16/2026 21:59 437 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 406 24.03
10/16/2026 21:59 500 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 700 24.03
10/16/2026 21:59 700 24.03
10/16/2026 21:59 75 24.03
10/16/2026 21:59 84 24.03
10/16/2026 21:59 116 24.03
10/16/2026 21:59 21 24.03
10/16/2026 21:59 100 24.04
10/16/2026 21:59 4 24.03
10/16/2026 21:59 442 24.04
10/16/2026 21:59 85 24.04
10/16/2026 21:59 20 24.03
10/16/2026 21:59 14 24.04
10/16/2026 21:59 10 24.03
10/16/2026 21:59 81 24.03
10/16/2026 21:59 10 24.03
10/16/2026 21:59 23 24.035
10/16/2026 21:59 10 24.035
10/16/2026 21:59 129 24.035
10/16/2026 21:59 4 24.03
10/16/2026 21:59 171 24.035
10/16/2026 21:59 10 24.035
10/16/2026 21:59 3 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 147 24.03
10/16/2026 21:59 99 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 8 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 91 24.03
10/16/2026 21:59 9 24.03
10/16/2026 21:59 209 24.03
10/16/2026 21:59 56 24.03
10/16/2026 21:59 44 24.03
10/16/2026 21:59 49 24.03
10/16/2026 21:59 100 24.025
10/16/2026 21:59 7 24.03
10/16/2026 21:59 51 24.03
10/16/2026 21:59 9 24.03
10/16/2026 21:59 104 24.03
10/16/2026 21:59 96 24.03
10/16/2026 21:59 20 24.03
10/16/2026 21:59 40 24.03
10/16/2026 21:59 11 24.03
10/16/2026 21:59 94 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 87 24.03
10/16/2026 21:59 85 24.03
10/16/2026 21:59 65 24.03
10/16/2026 21:59 1 24.035
10/16/2026 21:59 35 24.03
10/16/2026 21:59 13 24.03
10/16/2026 21:59 1 24.035
10/16/2026 21:59 3 24.035
10/16/2026 21:59 100 24.035
10/16/2026 21:59 100 24.035
10/16/2026 21:59 113 24.035
10/16/2026 21:59 87 24.03
10/16/2026 21:59 3 24.03
10/16/2026 21:59 35 24.03
10/16/2026 21:59 65 24.03
10/16/2026 21:59 300 24.03
10/16/2026 21:59 77 24.03
10/16/2026 21:59 200 24.03
10/16/2026 21:59 2 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 121 24.03
10/16/2026 21:59 1 24.04
10/16/2026 21:59 79 24.03
10/16/2026 21:59 12 24.03
10/16/2026 21:59 1 24.03
10/16/2026 21:59 8 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 200 24.03
10/16/2026 21:59 300 24.035
10/16/2026 21:59 21 24.03
10/16/2026 21:59 379 24.03
10/16/2026 21:59 100 24.035
10/16/2026 21:59 100 24.035
10/16/2026 21:59 100 24.035
10/16/2026 21:59 500 24.035
10/16/2026 21:59 200 24.035
10/16/2026 21:59 100 24.035
10/16/2026 21:59 221 24.03
10/16/2026 21:59 200 24.03
10/16/2026 21:59 279 24.035
10/16/2026 21:59 21 24.035
10/16/2026 21:59 8 24.04
10/16/2026 21:59 13 24.04
10/16/2026 21:59 10 24.04
10/16/2026 21:59 2 24.04
10/16/2026 21:59 20 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 5 24.04
10/16/2026 21:59 38 24.04
10/16/2026 21:59 13 24.04
10/16/2026 21:59 20 24.04
10/16/2026 21:59 9 24.04
10/16/2026 21:59 1 24.04
10/16/2026 21:59 95 24.04
10/16/2026 21:59 48 24.04
10/16/2026 21:59 21 24.04
10/16/2026 21:59 1 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 6 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 1 24.04
10/16/2026 21:59 5 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 2 24.04
10/16/2026 21:59 78 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 2 24.045
10/16/2026 21:59 66 24.04
10/16/2026 21:59 371 24.04
10/16/2026 21:59 1 24.045
10/16/2026 21:59 125 24.045
10/16/2026 21:59 2 24.045
10/16/2026 21:59 68 24.045
10/16/2026 21:59 4 24.04
10/16/2026 21:59 9 24.04
10/16/2026 21:59 25 24.04
10/16/2026 21:59 62 24.04
10/16/2026 21:59 4 24.04
10/16/2026 21:59 25 24.04
10/16/2026 21:59 12 24.04
10/16/2026 21:59 5 24.04
10/16/2026 21:59 8 24.04
10/16/2026 21:59 6 24.04
10/16/2026 21:59 28 24.04
10/16/2026 21:59 34 24.04
10/16/2026 21:59 4 24.04
10/16/2026 21:59 15 24.04
10/16/2026 21:59 34 24.04
10/16/2026 21:59 22 24.04
10/16/2026 21:59 13 24.04
10/16/2026 21:59 9 24.04
10/16/2026 21:59 4 24.04
10/16/2026 21:59 9 24.04
10/16/2026 21:59 31 24.045
10/16/2026 21:59 40 24.045
10/16/2026 21:59 219 24.05
10/16/2026 21:59 12 24.045
10/16/2026 21:59 3 24.045
10/16/2026 21:59 239 24.04
10/16/2026 21:59 65 24.045
10/16/2026 21:59 240 24.04
10/16/2026 21:59 190 24.045
10/16/2026 21:59 174 24.04
10/16/2026 21:59 3 24.04
10/16/2026 21:59 64 24.04
10/16/2026 21:59 20 24.045
10/16/2026 21:59 200 24.045
10/16/2026 21:59 4 24.04
10/16/2026 21:59 2 24.04
10/16/2026 21:59 89 24.04
10/16/2026 21:59 11 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 32 24.04
10/16/2026 21:59 3 24.045
10/16/2026 21:59 31 24.04
10/16/2026 21:59 13 24.045
10/16/2026 21:59 37 24.04
10/16/2026 21:59 11 24.04
10/16/2026 21:59 99 24.04
10/16/2026 21:59 89 24.04
10/16/2026 21:59 9 24.04
10/16/2026 21:59 2 24.045
10/16/2026 21:59 4 24.045
10/16/2026 21:59 20 24.05
10/16/2026 21:59 120 24.05
10/16/2026 21:59 260 24.05
10/16/2026 21:59 1340 24.05
10/16/2026 21:59 500 24.05
10/16/2026 21:59 100 24.05
10/16/2026 21:59 22 24.05
10/16/2026 21:59 11 24.05
10/16/2026 21:59 100 24.05
10/16/2026 21:59 27 24.05
10/16/2026 21:59 300 24.045
10/16/2026 21:59 109 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 193 24.04
10/16/2026 21:59 1034 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 173 24.04
10/16/2026 21:59 3 24.04
10/16/2026 21:59 460 24.04
10/16/2026 21:59 2947 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 1600 24.04
10/16/2026 21:59 5 24.04
10/16/2026 21:59 4 24.04
10/16/2026 21:59 18 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 80 24.04
10/16/2026 21:59 76 24.04
10/16/2026 21:59 30 24.04
10/16/2026 21:59 35 24.04
10/16/2026 21:59 4 24.04
10/16/2026 21:59 1 24.04
10/16/2026 21:59 63 24.04
10/16/2026 21:59 196 24.04
10/16/2026 21:59 15 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 46 24.04
10/16/2026 21:59 45 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 82 24.04
10/16/2026 21:59 300 24.04
10/16/2026 21:59 54 24.04
10/16/2026 21:59 781 24.04
10/16/2026 21:59 1600 24.04
10/16/2026 21:59 200 24.04
10/16/2026 21:59 78 24.04
10/16/2026 21:59 1 24.04
10/16/2026 21:59 90 24.04
10/16/2026 21:59 12 24.04
10/16/2026 21:59 10 24.04
10/16/2026 21:59 123 24.04
10/16/2026 21:59 100 24.04
10/16/2026 21:59 42 24.04
10/16/2026 21:59 51 24.035
10/16/2026 21:59 192 24.035
10/16/2026 21:59 69 24.035
10/16/2026 21:59 3 24.035
10/16/2026 21:59 62 24.035
10/16/2026 21:59 3 24.035
10/16/2026 21:59 700 24.035
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 134 24.03
10/16/2026 21:59 76 24.03
10/16/2026 21:59 100 24.025
10/16/2026 21:59 89 24.03
10/16/2026 21:59 100 24.03
10/16/2026 21:59 96 24.025
10/16/2026 21:59 204 24.025
10/16/2026 21:59 1 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 33 24.02
10/16/2026 21:59 62 24.02
10/16/2026 21:59 62 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 138 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 99 24.02
10/16/2026 21:59 99 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 99 24.02
10/16/2026 21:59 99 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 99 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 63 24.02
10/16/2026 21:59 22 24.02
10/16/2026 21:59 300 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 66 24.02
10/16/2026 21:59 80 24.02
10/16/2026 21:59 99 24.02
10/16/2026 21:59 200 24.02
10/16/2026 21:59 20 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 4 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 60 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 133 24.02
10/16/2026 21:59 1 24.02
10/16/2026 21:59 45 24.02
10/16/2026 21:59 4 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 100 24.02
10/16/2026 21:59 62 24.02
10/16/2026 21:59 89 24.02
10/16/2026 21:59 2 24.015
10/16/2026 21:59 58 24.01
10/16/2026 21:59 3 24.01
10/16/2026 21:59 15 24.01
10/16/2026 21:59 6 24.015
10/16/2026 21:58 1 24.015
10/16/2026 21:58 1 24.015
10/16/2026 21:58 51 24.02
10/16/2026 21:58 46 24.02
10/16/2026 21:58 200 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 4 24.02
10/16/2026 21:58 10 24.02
10/16/2026 21:58 700 24.015
10/16/2026 21:58 3 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 1 24.02
10/16/2026 21:58 300 24.015
10/16/2026 21:58 1 24.01
10/16/2026 21:58 84 24.01
10/16/2026 21:58 1 24.01
10/16/2026 21:58 20 24.01
10/16/2026 21:58 20 24.01
10/16/2026 21:58 200 24.01
10/16/2026 21:58 75 24.01
10/16/2026 21:58 1 24.015
10/16/2026 21:58 4 24.015
10/16/2026 21:58 4 24.01
10/16/2026 21:58 1 24.015
10/16/2026 21:58 100 24.015
10/16/2026 21:58 100 24.015
10/16/2026 21:58 6 24.01
10/16/2026 21:58 1 24.015
10/16/2026 21:58 15 24.01
10/16/2026 21:58 100 24.015
10/16/2026 21:58 193 24.015
10/16/2026 21:58 100 24.02
10/16/2026 21:58 20 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 87 24.02
10/16/2026 21:58 23 24.02
10/16/2026 21:58 705 24.02
10/16/2026 21:58 395 24.02
10/16/2026 21:58 3 24.02
10/16/2026 21:58 50 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 73 24.02
10/16/2026 21:58 33 24.02
10/16/2026 21:58 67 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 21 24.02
10/16/2026 21:58 7 24.02
10/16/2026 21:58 17 24.02
10/16/2026 21:58 36 24.02
10/16/2026 21:58 6 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 9 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 1 24.025
10/16/2026 21:58 1 24.025
10/16/2026 21:58 149 24.025
10/16/2026 21:58 200 24.025
10/16/2026 21:58 100 24.02
10/16/2026 21:58 4 24.02
10/16/2026 21:58 70 24.02
10/16/2026 21:58 1 24.02
10/16/2026 21:58 13 24.015
10/16/2026 21:58 300 24.015
10/16/2026 21:58 3 24.02
10/16/2026 21:58 2 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 9 24.02
10/16/2026 21:58 6 24.02
10/16/2026 21:58 42 24.02
10/16/2026 21:58 2 24.02
10/16/2026 21:58 158 24.02
10/16/2026 21:58 42 24.02
10/16/2026 21:58 9 24.02
10/16/2026 21:58 42 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 9 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 4 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 4 24.02
10/16/2026 21:58 1 24.02
10/16/2026 21:58 1 24.02
10/16/2026 21:58 4 24.02
10/16/2026 21:58 6 24.025
10/16/2026 21:58 27 24.02
10/16/2026 21:58 2 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 2 24.02
10/16/2026 21:58 95 24.02
10/16/2026 21:58 5 24.02
10/16/2026 21:58 61 24.03
10/16/2026 21:58 200 24.025
10/16/2026 21:58 81 24.03
10/16/2026 21:58 1 24.03
10/16/2026 21:58 148 24.03
10/16/2026 21:58 1 24.03
10/16/2026 21:58 201 24.025
10/16/2026 21:58 103 24.03
10/16/2026 21:58 100 24.03
10/16/2026 21:58 1 24.03
10/16/2026 21:58 22 24.03
10/16/2026 21:58 210 24.03
10/16/2026 21:58 100 24.03
10/16/2026 21:58 100 24.03
10/16/2026 21:58 25 24.03
10/16/2026 21:58 25 24.03
10/16/2026 21:58 25 24.03
10/16/2026 21:58 100 24.03
10/16/2026 21:58 25 24.03
10/16/2026 21:58 82 24.03
10/16/2026 21:58 100 24.03
10/16/2026 21:58 50 24.03
10/16/2026 21:58 100 24.03
10/16/2026 21:58 150 24.025
10/16/2026 21:58 88 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 2 24.02
10/16/2026 21:58 98 24.02
10/16/2026 21:58 30 24.02
10/16/2026 21:58 22 24.02
10/16/2026 21:58 46 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 99 24.02
10/16/2026 21:58 100 24.02
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 700 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 3 24.01
10/16/2026 21:58 148 24.01
10/16/2026 21:58 367 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 177 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 25 24.01
10/16/2026 21:58 8 24.01
10/16/2026 21:58 8 24.01
10/16/2026 21:58 8 24.01
10/16/2026 21:58 100 24.01
10/16/2026 21:58 8 24.01
10/16/2026 21:58 1 24.01
10/16/2026 21:58 100 24.01
10/16/2026 21:58 5 24.01
10/16/2026 21:58 10 24.01
10/16/2026 21:58 74 24.01
10/16/2026 21:58 164 24.01
10/16/2026 21:58 100 24.01
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 16 24.00
10/16/2026 21:58 6 24.00
10/16/2026 21:58 24 24.00
10/16/2026 21:58 76 24.00
10/16/2026 21:58 29 24.00
10/16/2026 21:58 150 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 2 24.00
10/16/2026 21:58 50 24.00
10/16/2026 21:58 50 24.00
10/16/2026 21:58 50 24.00
10/16/2026 21:58 50 24.00
10/16/2026 21:58 50 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 98 24.00
10/16/2026 21:58 2 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 99 24.00
10/16/2026 21:58 1 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 99 24.00
10/16/2026 21:58 1 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 245 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 29 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 19 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 37 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 58 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 24 24.00
10/16/2026 21:58 76 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 481 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 100 24.00
10/16/2026 21:58 36 24.00
10/16/2026 21:58 3 24.00
10/16/2026 21:58 10 24.00
10/16/2026 21:58 51 24.00
10/16/2026 21:58 340 24.00
10/16/2026 21:58 20 24.00
10/16/2026 21:58 20 24.00
10/16/2026 21:58 1 24.00
10/16/2026 21:58 1 24.00
10/16/2026 21:58 24 24.00
10/16/2026 21:58 72 24.00
10/16/2026 21:58 79 23.99
10/16/2026 21:58 17 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 105 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 99 23.99
10/16/2026 21:58 101 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 276 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 202 23.99
10/16/2026 21:58 1 23.99
10/16/2026 21:58 200 23.99
10/16/2026 21:58 4 23.99
10/16/2026 21:58 100 23.99
10/16/2026 21:58 4 23.99
10/16/2026 21:58 56 23.99
10/16/2026 21:58 70 23.99
10/16/2026 21:58 10 23.99
10/16/2026 21:58 31 23.99
10/16/2026 21:58 56 23.99
10/16/2026 21:58 60 23.99
10/16/2026 21:58 100 23.99
10/16/2026 21:58 64 23.985
10/16/2026 21:58 300 23.985
10/16/2026 21:58 123 23.985
10/16/2026 21:58 67 23.98
10/16/2026 21:58 200 23.98
10/16/2026 21:58 7 23.985
10/16/2026 21:58 1 23.985
10/16/2026 21:58 200 23.985
10/16/2026 21:57 100 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 56 23.98
10/16/2026 21:57 4 23.98
10/16/2026 21:57 300 23.98
10/16/2026 21:57 4 23.98
10/16/2026 21:57 38 23.98
10/16/2026 21:57 61 23.98
10/16/2026 21:57 60 23.98
10/16/2026 21:57 55 23.98
10/16/2026 21:57 1 23.975
10/16/2026 21:57 100 23.97
10/16/2026 21:57 1 23.98
10/16/2026 21:57 99 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 1 23.985
10/16/2026 21:57 300 23.98
10/16/2026 21:57 179 23.98
10/16/2026 21:57 20 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 80 23.98
10/16/2026 21:57 20 23.98
10/16/2026 21:57 115 23.97
10/16/2026 21:57 2 23.97
10/16/2026 21:57 100 23.97
10/16/2026 21:57 100 23.97
10/16/2026 21:57 100 23.97
10/16/2026 21:57 20 23.97
10/16/2026 21:57 3 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 200 23.98
10/16/2026 21:57 100 23.98
10/16/2026 21:57 50 23.99
10/16/2026 21:57 45 23.99
10/16/2026 21:57 55 23.99
10/16/2026 21:57 50 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 50 23.99
10/16/2026 21:57 98 23.99
10/16/2026 21:57 2 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 1 23.99
10/16/2026 21:57 1 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 600 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 200 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 80 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 60 23.99
10/16/2026 21:57 134 23.99
10/16/2026 21:57 66 23.99
10/16/2026 21:57 100 23.99
10/16/2026 21:57 700 24.00
10/16/2026 21:57 134 24.00
10/16/2026 21:57 25 24.00
10/16/2026 21:57 1060 24.00
10/16/2026 21:57 81 24.00
10/16/2026 21:57 700 24.00
10/16/2026 21:57 300 24.00
10/16/2026 21:57 246 24.00
10/16/2026 21:57 54 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 50 24.00
10/16/2026 21:57 400 24.00
10/16/2026 21:57 3 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 60 24.00
10/16/2026 21:57 58 24.00
10/16/2026 21:57 42 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 1 24.00
10/16/2026 21:57 57 24.00
10/16/2026 21:57 154 24.00
10/16/2026 21:57 89 24.00
10/16/2026 21:57 3 24.00
10/16/2026 21:57 3 24.00
10/16/2026 21:57 1 24.00
10/16/2026 21:57 100 24.00
10/16/2026 21:57 6 24.00
10/16/2026 21:57 74 24.00
10/16/2026 21:57 20 24.00
10/16/2026 21:57 60 24.00
10/16/2026 21:57 97 24.00
10/16/2026 21:57 1 24.005
10/16/2026 21:57 100 24.005
10/16/2026 21:57 100 24.005
10/16/2026 21:57 4 24.005
10/16/2026 21:57 400 24.005
10/16/2026 21:57 4 24.005
10/16/2026 21:57 39 24.01
10/16/2026 21:57 61 24.01
10/16/2026 21:57 39 24.01
10/16/2026 21:57 4 24.01
10/16/2026 21:57 86 24.01
10/16/2026 21:57 200 24.005
10/16/2026 21:57 100 24.005
10/16/2026 21:57 100 24.005
10/16/2026 21:57 100 24.005
10/16/2026 21:57 10 24.01
10/16/2026 21:57 21 24.01
10/16/2026 21:57 68 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 125 24.01
10/16/2026 21:57 25 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 22 24.01
10/16/2026 21:57 3 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 30 24.01
10/16/2026 21:57 46 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 10 24.01
10/16/2026 21:57 23 24.01
10/16/2026 21:57 50 24.01
10/16/2026 21:57 4 24.01
10/16/2026 21:57 8 24.01
10/16/2026 21:57 12 24.01
10/16/2026 21:57 88 24.01
10/16/2026 21:57 100 24.005
10/16/2026 21:57 200 24.005
10/16/2026 21:57 1 24.00
10/16/2026 21:57 2 24.00
10/16/2026 21:57 100 24.01
10/16/2026 21:57 5 24.01
10/16/2026 21:57 1 24.01
10/16/2026 21:57 200 24.01
10/16/2026 21:57 9 24.01
10/16/2026 21:57 22 24.01
10/16/2026 21:57 78 24.01
10/16/2026 21:57 6 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 88 24.01
10/16/2026 21:57 404 24.01
10/16/2026 21:57 8 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 50 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 100 24.01
10/16/2026 21:57 87 24.01
10/16/2026 21:57 3 24.01
10/16/2026 21:57 10 24.01
10/16/2026 21:56 4 24.01
10/16/2026 21:56 21 24.02
10/16/2026 21:56 202 24.02
10/16/2026 21:56 8 24.02
10/16/2026 21:56 13 24.02
10/16/2026 21:56 200 24.02
10/16/2026 21:56 100 24.02
10/16/2026 21:56 100 24.02
10/16/2026 21:56 100 24.02
10/16/2026 21:56 100 24.02
10/16/2026 21:56 4 24.02
10/16/2026 21:56 100 24.02
10/16/2026 21:56 100 24.02
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 45 24.01
10/16/2026 21:56 55 24.01
10/16/2026 21:56 8 24.01
10/16/2026 21:56 92 24.01
10/16/2026 21:56 92 24.01
10/16/2026 21:56 8 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 37 24.01
10/16/2026 21:56 3 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 13 24.01
10/16/2026 21:56 87 24.01
10/16/2026 21:56 13 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 92 24.01
10/16/2026 21:56 8 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 96 24.01
10/16/2026 21:56 4 24.01
10/16/2026 21:56 175 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 13 24.01
10/16/2026 21:56 87 24.01
10/16/2026 21:56 13 24.01
10/16/2026 21:56 87 24.01
10/16/2026 21:56 13 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 2 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 31 24.01
10/16/2026 21:56 7 24.01
10/16/2026 21:56 62 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 9 24.01
10/16/2026 21:56 91 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 91 24.01
10/16/2026 21:56 9 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 27 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 430 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 5 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 4 24.01
10/16/2026 21:56 100 24.01
10/16/2026 21:56 21 24.01
10/16/2026 21:56 79 24.01
10/16/2026 21:56 10 24.01
10/16/2026 21:56 11 24.01
10/16/2026 21:56 1 24.01
10/16/2026 21:56 100 24.005
10/16/2026 21:56 50 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 25 24.00
10/16/2026 21:56 75 24.00
10/16/2026 21:56 17 24.00
10/16/2026 21:56 25 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 40 24.00
10/16/2026 21:56 60 24.00
10/16/2026 21:56 40 24.00
10/16/2026 21:56 9 24.00
10/16/2026 21:56 8 24.00
10/16/2026 21:56 43 24.00
10/16/2026 21:56 49 24.00
10/16/2026 21:56 48 24.00
10/16/2026 21:56 3 24.00
10/16/2026 21:56 92 24.00
10/16/2026 21:56 8 24.00
10/16/2026 21:56 312 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 55 24.00
10/16/2026 21:56 45 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 33 24.00
10/16/2026 21:56 36 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 264 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 2 24.00
10/16/2026 21:56 46 24.00
10/16/2026 21:56 54 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 60 24.00
10/16/2026 21:56 100 24.00
10/16/2026 21:56 50 24.00
10/16/2026 21:56 10 24.00
10/16/2026 21:56 27 24.00
10/16/2026 21:56 3 24.00
10/16/2026 21:56 100 23.995
10/16/2026 21:56 2 24.00
10/16/2026 21:56 7 23.995
10/16/2026 21:56 200 23.99
10/16/2026 21:55 100 23.99
10/16/2026 21:55 6 23.99
10/16/2026 21:55 60 23.99
10/16/2026 21:55 40 23.99
10/16/2026 21:55 300 23.99
10/16/2026 21:55 4 23.99
10/16/2026 21:55 10 23.99
10/16/2026 21:55 97 23.99
10/16/2026 21:55 1 23.99
10/16/2026 21:55 12 23.985
10/16/2026 21:55 25 23.985
10/16/2026 21:55 24 23.985
10/16/2026 21:55 25 23.985
10/16/2026 21:55 25 23.985
10/16/2026 21:55 100 23.985
10/16/2026 21:55 200 23.99
10/16/2026 21:55 4 23.99
10/16/2026 21:55 96 23.99
10/16/2026 21:55 100 23.99
10/16/2026 21:55 100 23.99
10/16/2026 21:55 3 23.99
10/16/2026 21:55 200 23.99
10/16/2026 21:55 209 23.99
10/16/2026 21:55 791 23.99
10/16/2026 21:55 3 23.99
10/16/2026 21:55 14 23.99
10/16/2026 21:55 86 23.99
10/16/2026 21:55 100 23.99
10/16/2026 21:55 200 23.995
10/16/2026 21:55 4 24.00
10/16/2026 21:55 96 24.00
10/16/2026 21:55 4 24.00
10/16/2026 21:55 100 24.00
10/16/2026 21:55 100 24.00
10/16/2026 21:55 3 24.00
10/16/2026 21:55 100 24.00
10/16/2026 21:55 3 24.00
10/16/2026 21:55 40 24.00
10/16/2026 21:55 60 24.00
10/16/2026 21:55 100 24.00
10/16/2026 21:55 85 24.01
10/16/2026 21:55 200 24.02
10/16/2026 21:55 85 24.015
10/16/2026 21:55 85 24.015
10/16/2026 21:55 1 24.02
10/16/2026 21:55 10 24.02
10/16/2026 21:55 10 24.03
10/16/2026 21:55 100 24.03
10/16/2026 21:55 22 24.04
10/16/2026 21:55 10 24.04
10/16/2026 21:55 13 24.04
10/16/2026 21:55 100 24.055
10/16/2026 21:55 100 24.055
10/16/2026 21:55 20 24.05
10/16/2026 21:55 117 24.05
10/16/2026 21:55 146 24.05
10/16/2026 21:55 7 24.03
10/16/2026 21:55 18 24.04
10/16/2026 21:55 50 24.05
10/16/2026 21:55 16 24.05
10/16/2026 21:55 10 24.05
10/16/2026 21:55 10 24.03
10/16/2026 21:55 90 24.03
10/16/2026 21:55 17 24.02
10/16/2026 21:55 28 24.04
10/16/2026 21:55 100 24.04
10/16/2026 21:55 24 24.04
10/16/2026 21:55 8 24.03
10/16/2026 21:55 100 24.03
10/16/2026 21:55 54 24.03
10/16/2026 21:55 13 24.03
10/16/2026 21:55 5 24.01
10/16/2026 21:55 5 24.01
10/16/2026 21:55 5 24.01
10/16/2026 21:55 10 24.02
10/16/2026 21:55 91 24.02
10/16/2026 21:55 1 24.02
10/16/2026 21:55 19 24.02
10/16/2026 21:55 8 24.02
10/16/2026 21:55 8 24.02
10/16/2026 21:55 10 24.02
10/16/2026 21:54 25 24.01
10/16/2026 21:54 10 24.01
10/16/2026 21:54 100 24.01
10/16/2026 21:54 10 24.01
10/16/2026 21:54 200 24.01
10/16/2026 21:54 16 24.01
10/16/2026 21:54 100 24.01
10/16/2026 21:54 34 24.01
10/16/2026 21:54 50 24.01
10/16/2026 21:54 16 24.01
10/16/2026 21:54 16 24.01
10/16/2026 21:54 41 24.02
10/16/2026 21:54 41 24.02
10/16/2026 21:54 1 24.01
10/16/2026 21:54 100 24.01
10/16/2026 21:54 100 24.01
10/16/2026 21:54 100 24.01
10/16/2026 21:54 84 24.01
10/16/2026 21:54 16 24.01
10/16/2026 21:54 100 24.02
10/16/2026 21:54 100 24.02
10/16/2026 21:54 100 24.02
10/16/2026 21:54 100 24.02
10/16/2026 21:54 100 24.02
10/16/2026 21:54 10 24.02
10/16/2026 21:54 100 24.02
10/16/2026 21:54 24 24.02
10/16/2026 21:54 300 24.03
10/16/2026 21:54 200 24.03
10/16/2026 21:54 100 24.03
10/16/2026 21:54 100 24.03
10/16/2026 21:54 159 24.04
10/16/2026 21:54 100 24.04
10/16/2026 21:54 100 24.04
10/16/2026 21:54 100 24.04
10/16/2026 21:54 135 24.04
10/16/2026 21:54 100 24.04
10/16/2026 21:54 96 24.04
10/16/2026 21:54 200 24.04
10/16/2026 21:54 75 24.04
10/16/2026 21:54 4 24.04
10/16/2026 21:54 1 24.05
10/16/2026 21:54 1 24.05
10/16/2026 21:54 7 24.04
10/16/2026 21:54 112 24.04
10/16/2026 21:54 77 24.04
10/16/2026 21:54 96 24.04
10/16/2026 21:54 4 24.04
10/16/2026 21:54 100 24.05
10/16/2026 21:54 100 24.05
10/16/2026 21:54 3 24.05
10/16/2026 21:54 100 24.05
10/16/2026 21:54 100 24.05
10/16/2026 21:54 100 24.05
10/16/2026 21:54 80 24.05
10/16/2026 21:54 100 24.05
10/16/2026 21:54 22 24.06
10/16/2026 21:54 18 24.06
10/16/2026 21:54 20 24.06
10/16/2026 21:54 100 24.06
10/16/2026 21:54 100 24.06
10/16/2026 21:54 10 24.06
10/16/2026 21:54 28 24.06
10/16/2026 21:54 72 24.06
10/16/2026 21:54 100 24.06
10/16/2026 21:54 7 24.07
10/16/2026 21:54 100 24.06
10/16/2026 21:54 11 24.06
10/16/2026 21:54 60 24.06
10/16/2026 21:54 44 24.06
10/16/2026 21:54 92 24.06
10/16/2026 21:54 213 24.06
10/16/2026 21:54 100 24.06
10/16/2026 21:54 76 24.06
10/16/2026 21:54 6 24.06
10/16/2026 21:54 100 24.055
10/16/2026 21:54 111 24.055
10/16/2026 21:53 141 24.06
10/16/2026 21:53 5 24.06
10/16/2026 21:53 100 24.06
10/16/2026 21:53 100 24.06
10/16/2026 21:53 100 24.06
10/16/2026 21:53 100 24.06
10/16/2026 21:53 100 24.06
10/16/2026 21:53 100 24.06
10/16/2026 21:53 86 24.07
10/16/2026 21:53 300 24.07
10/16/2026 21:53 100 24.07
10/16/2026 21:53 10 24.07
10/16/2026 21:53 19 24.07
10/16/2026 21:53 18 24.07
10/16/2026 21:53 54 24.07
10/16/2026 21:53 100 24.065
10/16/2026 21:52 300 24.065
10/16/2026 21:52 10 24.06
10/16/2026 21:52 35 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 95 24.06
10/16/2026 21:52 5 24.06
10/16/2026 21:52 100 24.05
10/16/2026 21:52 84 24.05
10/16/2026 21:52 30 24.05
10/16/2026 21:52 75 24.05
10/16/2026 21:52 100 24.05
10/16/2026 21:52 10 24.05
10/16/2026 21:52 50 24.04
10/16/2026 21:52 200 24.035
10/16/2026 21:52 103 24.04
10/16/2026 21:52 20 24.03
10/16/2026 21:52 100 24.03
10/16/2026 21:52 66 24.04
10/16/2026 21:52 34 24.04
10/16/2026 21:52 100 24.04
10/16/2026 21:52 100 24.04
10/16/2026 21:52 86 24.04
10/16/2026 21:52 100 24.04
10/16/2026 21:52 100 24.05
10/16/2026 21:52 100 24.05
10/16/2026 21:52 40 24.05
10/16/2026 21:52 97 24.05
10/16/2026 21:52 100 24.05
10/16/2026 21:52 100 24.05
10/16/2026 21:52 100 24.06
10/16/2026 21:52 150 24.06
10/16/2026 21:52 50 24.06
10/16/2026 21:52 300 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 24 24.06
10/16/2026 21:52 10 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 115 24.06
10/16/2026 21:52 300 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 100 24.06
10/16/2026 21:52 3 24.07
10/16/2026 21:52 100 24.07
10/16/2026 21:52 200 24.07
10/16/2026 21:52 100 24.07
10/16/2026 21:52 200 24.07
10/16/2026 21:52 100 24.07
10/16/2026 21:52 26 24.07
10/16/2026 21:52 23 24.07
10/16/2026 21:52 100 24.07
10/16/2026 21:52 96 24.07
10/16/2026 21:52 97 24.07
10/16/2026 21:52 138 24.07
10/16/2026 21:52 56 24.07
10/16/2026 21:52 116 24.07
10/16/2026 21:52 297 24.07
10/16/2026 21:52 4 24.07
10/16/2026 21:52 11 24.07
10/16/2026 21:52 50 24.07
10/16/2026 21:52 100 24.065
10/16/2026 21:52 200 24.065
10/16/2026 21:51 50 24.07
10/16/2026 21:51 23 24.07
10/16/2026 21:51 3 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:51 100 24.075
10/16/2026 21:51 100 24.075
10/16/2026 21:51 100 24.075
10/16/2026 21:51 35 24.08
10/16/2026 21:51 9 24.08
10/16/2026 21:51 41 24.08
10/16/2026 21:51 100 24.08
10/16/2026 21:51 50 24.08
10/16/2026 21:51 100 24.08
10/16/2026 21:51 60 24.08
10/16/2026 21:51 3 24.08
10/16/2026 21:51 12 24.08
10/16/2026 21:51 10 24.08
10/16/2026 21:51 4 24.08
10/16/2026 21:51 192 24.08
10/16/2026 21:51 72 24.08
10/16/2026 21:51 100 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:51 200 24.07
10/16/2026 21:51 290 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:51 200 24.07
10/16/2026 21:51 700 24.07
10/16/2026 21:51 300 24.07
10/16/2026 21:51 111 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:51 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 100 24.07
10/16/2026 21:50 16 24.07
10/16/2026 21:50 5 24.08
10/16/2026 21:50 36 24.08
10/16/2026 21:50 64 24.08
10/16/2026 21:50 36 24.08
10/16/2026 21:50 64 24.08
10/16/2026 21:50 36 24.08
10/16/2026 21:50 25 24.08
10/16/2026 21:50 100 24.08
10/16/2026 21:50 34 24.08
10/16/2026 21:50 91 24.08
10/16/2026 21:50 75 24.08
10/16/2026 21:50 100 24.08
10/16/2026 21:50 16 24.08
10/16/2026 21:50 50 24.09
10/16/2026 21:50 21 24.09
10/16/2026 21:50 100 24.09
10/16/2026 21:50 80 24.09
10/16/2026 21:50 100 24.09
10/16/2026 21:50 100 24.095
10/16/2026 21:50 100 24.095
10/16/2026 21:50 100 24.10
10/16/2026 21:50 100 24.10
10/16/2026 21:50 100 24.10
10/16/2026 21:50 100 24.10
10/16/2026 21:50 60 24.10
10/16/2026 21:50 100 24.10
10/16/2026 21:50 85 24.10
10/16/2026 21:50 5 24.10
10/16/2026 21:50 5 24.10
10/16/2026 21:50 5 24.10
10/16/2026 21:50 20 24.11
10/16/2026 21:50 50 24.11
10/16/2026 21:50 50 24.11
10/16/2026 21:50 100 24.11
10/16/2026 21:50 6 24.11
10/16/2026 21:50 100 24.11
10/16/2026 21:50 9 24.11
10/16/2026 21:50 51 24.11
10/16/2026 21:50 61 24.10
10/16/2026 21:50 69 24.10
10/16/2026 21:50 74 24.10
10/16/2026 21:50 10 24.10
10/16/2026 21:50 12 24.10
10/16/2026 21:50 200 24.09
10/16/2026 21:50 100 24.09
10/16/2026 21:50 1600 24.09
10/16/2026 21:50 100 24.09
10/16/2026 21:50 60 24.09
10/16/2026 21:50 100 24.09
10/16/2026 21:50 9 24.085
10/16/2026 21:50 191 24.085
10/16/2026 21:50 200 24.085
10/16/2026 21:50 90 24.08
10/16/2026 21:50 13 24.08
10/16/2026 21:50 100 24.08
10/16/2026 21:50 142 24.08
10/16/2026 21:50 45 24.08
10/16/2026 21:50 100 24.08
10/16/2026 21:50 14 24.08
10/16/2026 21:50 36 24.08
10/16/2026 21:50 66 24.08
10/16/2026 21:50 40 24.08
10/16/2026 21:50 60 24.08
10/16/2026 21:50 82 24.08
10/16/2026 21:50 18 24.08
10/16/2026 21:50 100 24.08
10/16/2026 21:50 41 24.08
10/16/2026 21:50 59 24.08
10/16/2026 21:50 100 24.08
10/16/2026 21:49 200 24.09
10/16/2026 21:49 127 24.09
10/16/2026 21:49 100 24.09
10/16/2026 21:49 100 24.09
10/16/2026 21:49 100 24.09
10/16/2026 21:49 4 24.09
10/16/2026 21:49 200 24.105
10/16/2026 21:48 50 24.10
10/16/2026 21:48 40 24.10
10/16/2026 21:48 10 24.10
10/16/2026 21:48 50 24.10
10/16/2026 21:48 50 24.10
10/16/2026 21:48 300 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 63 24.095
10/16/2026 21:48 100 24.095
10/16/2026 21:48 200 24.095
10/16/2026 21:48 169 24.09
10/16/2026 21:48 3 24.09
10/16/2026 21:48 4 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 96 24.09
10/16/2026 21:48 4 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 75 24.09
10/16/2026 21:48 25 24.09
10/16/2026 21:48 75 24.09
10/16/2026 21:48 25 24.09
10/16/2026 21:48 75 24.09
10/16/2026 21:48 25 24.09
10/16/2026 21:48 75 24.09
10/16/2026 21:48 25 24.09
10/16/2026 21:48 75 24.09
10/16/2026 21:48 25 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 24 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 90 24.09
10/16/2026 21:48 22 24.09
10/16/2026 21:48 80 24.09
10/16/2026 21:48 200 24.075
10/16/2026 21:48 200 24.07
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 86 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 100 24.08
10/16/2026 21:48 1 24.09
10/16/2026 21:48 100 24.09
10/16/2026 21:48 200 24.09
10/16/2026 21:47 200 24.105
10/16/2026 21:47 200 24.105
10/16/2026 21:46 100 24.11
10/16/2026 21:46 6 24.11
10/16/2026 21:46 200 24.11
10/16/2026 21:46 10 24.11
10/16/2026 21:46 100 24.11
10/16/2026 21:46 35 24.11
10/16/2026 21:46 61 24.10
10/16/2026 21:46 6 24.10
10/16/2026 21:46 8 24.09
10/16/2026 21:46 5 24.09
10/16/2026 21:46 100 24.10
10/16/2026 21:46 24 24.105
10/16/2026 21:46 55 24.10
10/16/2026 21:46 169 24.10
10/16/2026 21:46 300 24.10
10/16/2026 21:46 200 24.10
10/16/2026 21:45 55 24.10
10/16/2026 21:45 100 24.09
10/16/2026 21:45 33 24.09
10/16/2026 21:45 45 24.09
10/16/2026 21:45 55 24.09
10/16/2026 21:45 36 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 11 24.09
10/16/2026 21:45 79 24.09
10/16/2026 21:45 10 24.09
10/16/2026 21:45 11 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 126 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 16 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 91 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 91 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 91 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 91 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 91 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 91 24.09
10/16/2026 21:45 9 24.09
10/16/2026 21:45 57 24.09
10/16/2026 21:45 34 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 50 24.09
10/16/2026 21:45 119 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 26 24.09
10/16/2026 21:45 100 24.09
10/16/2026 21:45 10 24.08
10/16/2026 21:45 7 24.08
10/16/2026 21:45 20 24.08
10/16/2026 21:45 4 24.08
10/16/2026 21:45 73 24.08
10/16/2026 21:45 104 24.075
10/16/2026 21:45 80 24.07
10/16/2026 21:45 16 24.07
10/16/2026 21:45 100 24.07
10/16/2026 21:45 100 24.07
10/16/2026 21:45 92 24.07
10/16/2026 21:45 53 24.07
10/16/2026 21:45 100 24.07
10/16/2026 21:45 10 24.06
10/16/2026 21:45 100 24.06
10/16/2026 21:45 50 24.07
10/16/2026 21:45 50 24.07
10/16/2026 21:45 23 24.07
10/16/2026 21:45 55 24.07
10/16/2026 21:44 5 24.06
10/16/2026 21:44 25 24.065
10/16/2026 21:44 100 24.07
10/16/2026 21:44 100 24.07
10/16/2026 21:44 60 24.07
10/16/2026 21:44 100 24.07
10/16/2026 21:44 100 24.08
10/16/2026 21:44 100 24.08
10/16/2026 21:44 100 24.08
10/16/2026 21:44 100 24.08
10/16/2026 21:44 100 24.08
10/16/2026 21:44 100 24.08
10/16/2026 21:44 100 24.08
10/16/2026 21:44 79 24.08
10/16/2026 21:44 2 24.10
10/16/2026 21:44 53 24.09
10/16/2026 21:44 6 24.09
10/16/2026 21:44 1 24.08
10/16/2026 21:44 9 24.09
10/16/2026 21:44 50 24.09
10/16/2026 21:44 50 24.09
10/16/2026 21:44 5 24.09
10/16/2026 21:44 36 24.10
10/16/2026 21:44 112 24.10
10/16/2026 21:44 100 24.10
10/16/2026 21:44 100 24.10
10/16/2026 21:44 100 24.10
10/16/2026 21:44 100 24.10
10/16/2026 21:44 100 24.10
10/16/2026 21:44 14 24.10
10/16/2026 21:44 21 24.10
10/16/2026 21:44 79 24.10
10/16/2026 21:44 1 24.10
10/16/2026 21:43 16 24.09
10/16/2026 21:43 100 24.09
10/16/2026 21:43 58 24.09
10/16/2026 21:43 6 24.09
10/16/2026 21:43 92 24.10
10/16/2026 21:43 100 24.10
10/16/2026 21:43 10 24.10
10/16/2026 21:43 6 24.10
10/16/2026 21:43 50 24.11
10/16/2026 21:43 10 24.11
10/16/2026 21:43 17 24.095
10/16/2026 21:43 44 24.09
10/16/2026 21:43 60 24.10
10/16/2026 21:43 1 24.10
10/16/2026 21:43 100 24.11
10/16/2026 21:43 49 24.11
10/16/2026 21:42 12 24.12
10/16/2026 21:42 32 24.12
10/16/2026 21:42 98 24.12
10/16/2026 21:42 12 24.13
10/16/2026 21:42 100 24.13
10/16/2026 21:42 60 24.14
10/16/2026 21:42 60 24.14
10/16/2026 21:42 130 24.14
10/16/2026 21:42 100 24.15
10/16/2026 21:42 100 24.15
10/16/2026 21:42 500 24.16
10/16/2026 21:42 100 24.15
10/16/2026 21:42 18 24.15
10/16/2026 21:42 100 24.15
10/16/2026 21:42 13 24.13
10/16/2026 21:42 100 24.13
10/16/2026 21:42 39 24.11
10/16/2026 21:42 12 24.11
10/16/2026 21:42 200 24.11
10/16/2026 21:42 35 24.11
10/16/2026 21:42 61 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 132 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 75 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 132 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 162 24.11
10/16/2026 21:42 62 24.11
10/16/2026 21:42 39 24.11
10/16/2026 21:42 61 24.11
10/16/2026 21:42 39 24.11
10/16/2026 21:42 2 24.11
10/16/2026 21:42 61 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 47 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 10 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 132 24.11
10/16/2026 21:42 132 24.11
10/16/2026 21:42 41 24.11
10/16/2026 21:42 10 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 10 24.11
10/16/2026 21:42 49 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 500 24.105
10/16/2026 21:42 100 24.11
10/16/2026 21:42 200 24.11
10/16/2026 21:42 500 24.11
10/16/2026 21:42 47 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 10 24.11
10/16/2026 21:42 10 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 132 24.10
10/16/2026 21:42 256 24.10
10/16/2026 21:42 175 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 10 24.10
10/16/2026 21:42 47 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 132 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 100 24.11
10/16/2026 21:42 136 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 30 24.11
10/16/2026 21:42 42 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 164 24.10
10/16/2026 21:42 10 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 132 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 188 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 115 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 40 24.10
10/16/2026 21:42 10 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 9 24.10
10/16/2026 21:42 300 24.09
10/16/2026 21:42 30 24.09
10/16/2026 21:42 32 24.09
10/16/2026 21:42 100 24.09
10/16/2026 21:42 100 24.09
10/16/2026 21:42 17 24.09
10/16/2026 21:42 100 24.09
10/16/2026 21:42 4 24.09
10/16/2026 21:42 46 24.09
10/16/2026 21:42 61 24.09
10/16/2026 21:42 4 24.09
10/16/2026 21:42 91 24.10
10/16/2026 21:42 300 24.09
10/16/2026 21:42 400 24.10
10/16/2026 21:42 5 24.10
10/16/2026 21:42 55 24.10
10/16/2026 21:42 6 24.10
10/16/2026 21:42 7 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 32 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 206 24.10
10/16/2026 21:42 3 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 61 24.10
10/16/2026 21:42 75 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 59 24.10
10/16/2026 21:42 32 24.10
10/16/2026 21:42 100 24.10
10/16/2026 21:42 61 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 20 24.11
10/16/2026 21:42 100 24.11
10/16/2026 21:42 18 24.11
10/16/2026 21:42 100 24.09
10/16/2026 21:42 14 24.09
10/16/2026 21:42 10 24.09
10/16/2026 21:42 60 24.08
10/16/2026 21:42 69 24.07
10/16/2026 21:42 100 24.07
10/16/2026 21:42 100 24.055
10/16/2026 21:42 2 24.06
10/16/2026 21:42 98 24.06
10/16/2026 21:42 49 24.06
10/16/2026 21:42 100 24.06
10/16/2026 21:42 100 24.05
10/16/2026 21:42 110 24.05
10/16/2026 21:42 116 24.05
10/16/2026 21:42 84 24.05
10/16/2026 21:42 113 24.05
10/16/2026 21:42 25 24.05
10/16/2026 21:42 201 24.05
10/16/2026 21:42 25 24.05
10/16/2026 21:42 100 24.05
10/16/2026 21:42 20 24.05
10/16/2026 21:42 100 24.05
10/16/2026 21:42 100 24.05
10/16/2026 21:42 100 24.06
10/16/2026 21:42 20 24.06
10/16/2026 21:42 88 24.06
10/16/2026 21:42 100 24.07
10/16/2026 21:42 100 24.07
10/16/2026 21:42 97 24.07
10/16/2026 21:42 2 24.07
10/16/2026 21:42 1 24.07
10/16/2026 21:42 188 24.08
10/16/2026 21:42 12 24.08
10/16/2026 21:42 44 24.08
10/16/2026 21:42 1 24.08
10/16/2026 21:42 100 24.08
10/16/2026 21:42 20 24.08
10/16/2026 21:42 44 24.08
10/16/2026 21:42 100 24.08
10/16/2026 21:42 57 24.08
10/16/2026 21:42 12 24.08
10/16/2026 21:42 21 24.08
10/16/2026 21:42 20 24.10
10/16/2026 21:42 55 24.095
10/16/2026 21:42 18 24.095
10/16/2026 21:42 10 24.095
10/16/2026 21:42 200 24.095
10/16/2026 21:41 25 24.095
10/16/2026 21:41 25 24.095
10/16/2026 21:41 200 24.095
10/16/2026 21:41 93 24.10
10/16/2026 21:41 100 24.10
10/16/2026 21:41 100 24.10
10/16/2026 21:41 99 24.09
10/16/2026 21:41 301 24.09
10/16/2026 21:41 200 24.09
10/16/2026 21:41 100 24.08
10/16/2026 21:41 65 24.08
10/16/2026 21:41 18 24.08
10/16/2026 21:40 14 24.07
10/16/2026 21:40 43 24.07
10/16/2026 21:40 65 24.06
10/16/2026 21:40 61 24.06
10/16/2026 21:40 1 24.06
10/16/2026 21:40 10 24.06
10/16/2026 21:40 64 24.06
10/16/2026 21:40 12 24.06
10/16/2026 21:40 8 24.06
10/16/2026 21:40 50 24.05
10/16/2026 21:40 43 24.05
10/16/2026 21:40 1 24.05
10/16/2026 21:40 1 24.06
10/16/2026 21:40 2 24.07
10/16/2026 21:40 2 24.07
10/16/2026 21:40 100 24.07
10/16/2026 21:40 100 24.07
10/16/2026 21:40 100 24.07
10/16/2026 21:40 100 24.07
10/16/2026 21:40 300 24.08
10/16/2026 21:40 130 24.09
10/16/2026 21:40 100 24.09
10/16/2026 21:40 100 24.09
10/16/2026 21:40 4 24.09
10/16/2026 21:40 100 24.09
10/16/2026 21:40 100 24.09
10/16/2026 21:40 100 24.10
10/16/2026 21:40 80 24.10
10/16/2026 21:40 50 24.10
10/16/2026 21:40 18 24.10
10/16/2026 21:40 100 24.10
10/16/2026 21:40 64 24.11
10/16/2026 21:40 100 24.11
10/16/2026 21:40 92 24.11
10/16/2026 21:40 100 24.11
10/16/2026 21:40 36 24.11
10/16/2026 21:40 100 24.12
10/16/2026 21:40 16 24.12
10/16/2026 21:40 68 24.12
10/16/2026 21:40 120 24.12
10/16/2026 21:40 60 24.12
10/16/2026 21:39 200 24.105
10/16/2026 21:39 6 24.10
10/16/2026 21:39 40 24.12
10/16/2026 21:39 200 24.13
10/16/2026 21:38 44 24.15
10/16/2026 21:38 200 24.15
10/16/2026 21:38 1 24.15
10/16/2026 21:38 16 24.165
10/16/2026 21:38 200 24.16
10/16/2026 21:38 100 24.16
10/16/2026 21:38 100 24.16
10/16/2026 21:38 100 24.16
10/16/2026 21:38 100 24.16
10/16/2026 21:38 44 24.16
10/16/2026 21:38 80 24.16
10/16/2026 21:38 20 24.16
10/16/2026 21:38 100 24.16
10/16/2026 21:38 100 24.17
10/16/2026 21:38 60 24.17
10/16/2026 21:38 20 24.17
10/16/2026 21:38 44 24.17
10/16/2026 21:38 10 24.17
10/16/2026 21:38 100 24.17
10/16/2026 21:38 100 24.18
10/16/2026 21:38 100 24.18
10/16/2026 21:38 100 24.18
10/16/2026 21:38 8 24.18
10/16/2026 21:38 40 24.18
10/16/2026 21:38 100 24.18
10/16/2026 21:38 20 24.18
10/16/2026 21:38 35 24.19
10/16/2026 21:38 20 24.19
10/16/2026 21:38 100 24.19
10/16/2026 21:38 10 24.20
10/16/2026 21:37 10 24.19
10/16/2026 21:37 10 24.19
10/16/2026 21:37 39 24.19
10/16/2026 21:37 52 24.19
10/16/2026 21:37 100 24.19
10/16/2026 21:37 60 24.19
10/16/2026 21:37 19 24.18
10/16/2026 21:37 34 24.18
10/16/2026 21:37 100 24.18
10/16/2026 21:37 44 24.18
10/16/2026 21:37 44 24.18
10/16/2026 21:37 100 24.18
10/16/2026 21:37 3 24.18
10/16/2026 21:37 114 24.185
10/16/2026 21:37 2 24.18
10/16/2026 21:37 72 24.18
10/16/2026 21:37 12 24.18
10/16/2026 21:36 100 24.17
10/16/2026 21:36 35 24.17
10/16/2026 21:36 165 24.17
10/16/2026 21:36 35 24.17
10/16/2026 21:36 100 24.17
10/16/2026 21:36 100 24.17
10/16/2026 21:36 200 24.17
10/16/2026 21:36 100 24.17
10/16/2026 21:36 88 24.17
10/16/2026 21:36 37 24.17
10/16/2026 21:36 9 24.17
10/16/2026 21:36 1 24.17
10/16/2026 21:36 62 24.17
10/16/2026 21:36 38 24.17
10/16/2026 21:36 18 24.18
10/16/2026 21:36 2 24.185
10/16/2026 21:36 16 24.18
10/16/2026 21:36 100 24.18
10/16/2026 21:36 51 24.17
10/16/2026 21:36 10 24.17
10/16/2026 21:36 41 24.17
10/16/2026 21:35 25 24.155
10/16/2026 21:35 25 24.155
10/16/2026 21:35 10 24.15
10/16/2026 21:35 13 24.15
10/16/2026 21:35 100 24.15
10/16/2026 21:35 100 24.145
10/16/2026 21:35 7 24.14
10/16/2026 21:35 1 24.14
10/16/2026 21:35 1 24.14
10/16/2026 21:35 1 24.14
10/16/2026 21:35 6 24.14
10/16/2026 21:35 12 24.14
10/16/2026 21:35 58 24.14
10/16/2026 21:35 7 24.13
10/16/2026 21:35 3 24.13
10/16/2026 21:35 6 24.14
10/16/2026 21:35 3 24.14
10/16/2026 21:35 100 24.14
10/16/2026 21:35 300 24.14
10/16/2026 21:35 166 24.14
10/16/2026 21:35 5 24.14
10/16/2026 21:35 4 24.14
10/16/2026 21:35 25 24.14
10/16/2026 21:35 51 24.14
10/16/2026 21:35 63 24.14
10/16/2026 21:35 147 24.14
10/16/2026 21:35 100 24.14
10/16/2026 21:35 102 24.14
10/16/2026 21:35 50 24.14
10/16/2026 21:35 1 24.14
10/16/2026 21:35 4 24.14
10/16/2026 21:34 51 24.14
10/16/2026 21:34 11 24.14
10/16/2026 21:34 3 24.14
10/16/2026 21:34 97 24.14
10/16/2026 21:34 32 24.14
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 12 24.13
10/16/2026 21:34 50 24.13
10/16/2026 21:34 2 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 56 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 13 24.13
10/16/2026 21:34 1 24.13
10/16/2026 21:34 62 24.13
10/16/2026 21:34 4 24.13
10/16/2026 21:34 59 24.12
10/16/2026 21:34 100 24.125
10/16/2026 21:34 300 24.125
10/16/2026 21:34 43 24.13
10/16/2026 21:34 51 24.13
10/16/2026 21:34 43 24.13
10/16/2026 21:34 100 24.13
10/16/2026 21:34 8 24.14
10/16/2026 21:34 34 24.14
10/16/2026 21:34 72 24.14
10/16/2026 21:34 107 24.14
10/16/2026 21:34 43 24.14
10/16/2026 21:34 57 24.14
10/16/2026 21:34 70 24.14
10/16/2026 21:34 23 24.14
10/16/2026 21:34 78 24.14
10/16/2026 21:34 287 24.14
10/16/2026 21:34 15 24.14
10/16/2026 21:34 500 24.14
10/16/2026 21:34 64 24.14
10/16/2026 21:34 64 24.14
10/16/2026 21:34 100 24.14
10/16/2026 21:34 40 24.14
10/16/2026 21:34 22 24.14
10/16/2026 21:34 2 24.11
10/16/2026 21:34 100 24.11
10/16/2026 21:34 54 24.11
10/16/2026 21:34 25 24.11
10/16/2026 21:34 100 24.11
10/16/2026 21:34 51 24.11
10/16/2026 21:34 100 24.12
10/16/2026 21:34 815 24.12
10/16/2026 21:34 100 24.12
10/16/2026 21:34 57 24.12
10/16/2026 21:34 43 24.12
10/16/2026 21:34 100 24.12
10/16/2026 21:34 2 24.13
10/16/2026 21:34 5 24.12
10/16/2026 21:34 153 24.12
10/16/2026 21:34 24 24.12
10/16/2026 21:34 123 24.12
10/16/2026 21:34 16 24.12
10/16/2026 21:34 26 24.12
10/16/2026 21:34 18 24.12
10/16/2026 21:34 100 24.12
10/16/2026 21:34 43 24.12
10/16/2026 21:34 54 24.12
10/16/2026 21:34 90 24.12
10/16/2026 21:34 10 24.12
10/16/2026 21:34 16 24.11
10/16/2026 21:34 33 24.11
10/16/2026 21:34 2 24.11
10/16/2026 21:34 324 24.105
10/16/2026 21:34 51 24.105
10/16/2026 21:34 25 24.105
10/16/2026 21:34 2 24.10
10/16/2026 21:34 44 24.10
10/16/2026 21:34 100 24.12
10/16/2026 21:34 47 24.12
10/16/2026 21:34 44 24.12
10/16/2026 21:34 14 24.12
10/16/2026 21:34 100 24.12
10/16/2026 21:34 100 24.12
10/16/2026 21:34 52 24.12
10/16/2026 21:33 15 24.11
10/16/2026 21:33 100 24.11
10/16/2026 21:33 100 24.11
10/16/2026 21:33 26 24.10
10/16/2026 21:33 100 24.10
10/16/2026 21:33 18 24.10
10/16/2026 21:33 8 24.09
10/16/2026 21:33 100 24.08
10/16/2026 21:33 25 24.07
10/16/2026 21:33 48 24.07
10/16/2026 21:33 75 24.07
10/16/2026 21:33 25 24.07
10/16/2026 21:33 100 24.07
10/16/2026 21:33 17 24.06
10/16/2026 21:33 16 24.06
10/16/2026 21:33 10 24.05
10/16/2026 21:33 62 24.05
10/16/2026 21:33 1 24.05
10/16/2026 21:33 14 24.05
10/16/2026 21:33 16 24.05
10/16/2026 21:33 18 24.04
10/16/2026 21:32 1 24.045
10/16/2026 21:32 1 24.045
10/16/2026 21:31 15 24.04
10/16/2026 21:31 100 24.04
10/16/2026 21:31 20 24.03
10/16/2026 21:31 80 24.03
10/16/2026 21:31 11 24.03
10/16/2026 21:31 62 24.03
10/16/2026 21:31 10 24.03
10/16/2026 21:31 200 24.03
10/16/2026 21:31 133 24.02
10/16/2026 21:31 80 24.02
10/16/2026 21:31 100 24.02
10/16/2026 21:31 100 24.02
10/16/2026 21:31 104 24.02
10/16/2026 21:31 196 24.02
10/16/2026 21:31 1 24.02
10/16/2026 21:31 100 24.02
10/16/2026 21:31 1 24.02
10/16/2026 21:31 40 24.02
10/16/2026 21:31 121 24.02
10/16/2026 21:30 18 24.02
10/16/2026 21:30 16 24.02
10/16/2026 21:30 100 24.03
10/16/2026 21:30 100 24.03
10/16/2026 21:30 68 24.03
10/16/2026 21:30 100 24.03
10/16/2026 21:30 100 24.03
10/16/2026 21:30 100 24.05
10/16/2026 21:30 100 24.05
10/16/2026 21:30 11 24.05
10/16/2026 21:30 69 24.05
10/16/2026 21:30 10 24.05
10/16/2026 21:30 3 24.04
10/16/2026 21:30 100 24.04
10/16/2026 21:30 4 24.04
10/16/2026 21:30 100 24.04
10/16/2026 21:30 2 24.04
10/16/2026 21:30 1 24.04
10/16/2026 21:30 80 24.04
10/16/2026 21:30 100 24.04
10/16/2026 21:30 5 24.05
10/16/2026 21:30 100 24.05
10/16/2026 21:30 100 24.05
10/16/2026 21:30 100 24.05
10/16/2026 21:30 100 24.06
10/16/2026 21:30 8 24.06
10/16/2026 21:30 34 24.06
10/16/2026 21:30 90 24.06
10/16/2026 21:30 100 24.07
10/16/2026 21:30 100 24.07
10/16/2026 21:30 100 24.07
10/16/2026 21:30 9 24.08
10/16/2026 21:29 100 24.09
10/16/2026 21:29 100 24.09
10/16/2026 21:29 4 24.09
10/16/2026 21:29 96 24.09
10/16/2026 21:29 83 24.09
10/16/2026 21:29 28 24.09
10/16/2026 21:29 135 24.09
10/16/2026 21:29 1 24.09
10/16/2026 21:29 100 24.09
10/16/2026 21:29 84 24.09
10/16/2026 21:29 19 24.09
10/16/2026 21:29 111 24.08
10/16/2026 21:29 75 24.08
10/16/2026 21:29 75 24.08
10/16/2026 21:29 100 24.08
10/16/2026 21:29 100 24.09
10/16/2026 21:29 40 24.09
10/16/2026 21:29 60 24.09
10/16/2026 21:29 3 24.09
10/16/2026 21:29 49 24.09
10/16/2026 21:29 1 24.09
10/16/2026 21:29 3 24.09
10/16/2026 21:29 2 24.09
10/16/2026 21:29 2 24.09
10/16/2026 21:29 98 24.09
10/16/2026 21:29 5 24.09
10/16/2026 21:29 100 24.09
10/16/2026 21:29 100 24.09
10/16/2026 21:28 4 24.11
10/16/2026 21:28 4 24.105
10/16/2026 21:28 4 24.105
10/16/2026 21:28 4 24.105
10/16/2026 21:28 4 24.105
10/16/2026 21:28 4 24.105
10/16/2026 21:28 1 24.10
10/16/2026 21:28 88 24.10
10/16/2026 21:28 5 24.10
10/16/2026 21:28 33 24.11
10/16/2026 21:28 20 24.11
10/16/2026 21:28 100 24.11
10/16/2026 21:28 4 24.11
10/16/2026 21:28 75 24.12
10/16/2026 21:27 76 24.12
10/16/2026 21:27 11 24.11
10/16/2026 21:27 100 24.09
10/16/2026 21:27 100 24.09
10/16/2026 21:27 18 24.09
10/16/2026 21:27 180 24.09
10/16/2026 21:27 20 24.09
10/16/2026 21:27 14 24.08
10/16/2026 21:27 100 24.08
10/16/2026 21:27 50 24.07
10/16/2026 21:27 88 24.07
10/16/2026 21:27 14 24.07
10/16/2026 21:27 165 24.06
10/16/2026 21:27 60 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 25 24.06
10/16/2026 21:27 5 24.06
10/16/2026 21:26 2 24.05
10/16/2026 21:26 100 24.06
10/16/2026 21:26 52 24.06
10/16/2026 21:26 36 24.06
10/16/2026 21:26 100 24.06
10/16/2026 21:26 38 24.06
10/16/2026 21:26 100 24.06
10/16/2026 21:26 44 24.06
10/16/2026 21:26 20 24.06
10/16/2026 21:26 200 24.07
10/16/2026 21:25 25 24.07
10/16/2026 21:25 2 24.07
10/16/2026 21:25 100 24.07
10/16/2026 21:25 100 24.07
10/16/2026 21:25 100 24.07
10/16/2026 21:25 10 24.07
10/16/2026 21:25 20 24.07
10/16/2026 21:25 44 24.07
10/16/2026 21:25 100 24.07
10/16/2026 21:25 50 24.06
10/16/2026 21:25 200 24.06
10/16/2026 21:25 200 24.06
10/16/2026 21:25 119 24.06
10/16/2026 21:25 100 24.06
10/16/2026 21:25 100 24.06
10/16/2026 21:25 21 24.06
10/16/2026 21:25 59 24.06
10/16/2026 21:25 18 24.06
10/16/2026 21:25 1 24.06
10/16/2026 21:25 22 24.06
10/16/2026 21:25 12 24.06
10/16/2026 21:25 66 24.06
10/16/2026 21:25 98 24.07
10/16/2026 21:25 44 24.07
10/16/2026 21:25 5 24.07
10/16/2026 21:24 200 24.08
10/16/2026 21:24 164 24.08
10/16/2026 21:24 36 24.08
10/16/2026 21:24 81 24.08
10/16/2026 21:24 100 24.08
10/16/2026 21:23 53 24.09
10/16/2026 21:23 44 24.09
10/16/2026 21:23 100 24.11
10/16/2026 21:23 89 24.11
10/16/2026 21:23 97 24.11
10/16/2026 21:23 10 24.11
10/16/2026 21:23 100 24.11
10/16/2026 21:23 125 24.11
10/16/2026 21:23 125 24.11
10/16/2026 21:23 10 24.11
10/16/2026 21:23 100 24.11
10/16/2026 21:23 100 24.115
10/16/2026 21:23 12 24.11
10/16/2026 21:23 8 24.11
10/16/2026 21:23 40 24.10
10/16/2026 21:23 11 24.09
10/16/2026 21:23 50 24.08
10/16/2026 21:23 10 24.08
10/16/2026 21:23 200 24.07
10/16/2026 21:23 81 24.06
10/16/2026 21:23 19 24.06
10/16/2026 21:23 100 24.06
10/16/2026 21:23 81 24.06
10/16/2026 21:23 19 24.06
10/16/2026 21:23 100 24.06
10/16/2026 21:23 100 24.06
10/16/2026 21:23 13 24.06
10/16/2026 21:23 10 24.06
10/16/2026 21:23 1 24.06
10/16/2026 21:23 99 24.06
10/16/2026 21:23 1 24.06
10/16/2026 21:23 1 24.05
10/16/2026 21:23 10 24.04
10/16/2026 21:23 25 24.04
10/16/2026 21:22 41 24.03
10/16/2026 21:22 100 24.03
10/16/2026 21:22 83 24.03
10/16/2026 21:22 100 24.04
10/16/2026 21:22 100 24.05
10/16/2026 21:22 55 24.05
10/16/2026 21:22 200 24.05
10/16/2026 21:22 96 24.06
10/16/2026 21:22 38 24.06
10/16/2026 21:22 5 24.06
10/16/2026 21:22 48 24.06
10/16/2026 21:22 100 24.06
10/16/2026 21:22 22 24.07
10/16/2026 21:22 1 24.07
10/16/2026 21:22 1 24.07
10/16/2026 21:22 43 24.07
10/16/2026 21:22 135 24.07
10/16/2026 21:22 60 24.07
10/16/2026 21:22 100 24.07
10/16/2026 21:22 16 24.07
10/16/2026 21:22 100 24.06
10/16/2026 21:22 134 24.06
10/16/2026 21:22 102 24.06
10/16/2026 21:22 20 24.05
10/16/2026 21:22 55 24.05
10/16/2026 21:22 10 24.05
10/16/2026 21:22 18 24.05
10/16/2026 21:22 100 24.04
10/16/2026 21:22 100 24.04
10/16/2026 21:22 4 24.04
10/16/2026 21:22 17 24.04
10/16/2026 21:22 100 24.04
10/16/2026 21:21 44 24.03
10/16/2026 21:21 93 24.03
10/16/2026 21:21 18 24.03
10/16/2026 21:21 100 24.01
10/16/2026 21:21 49 24.00
10/16/2026 21:21 111 24.00
10/16/2026 21:21 100 24.00
10/16/2026 21:21 81 24.00
10/16/2026 21:21 100 24.00
10/16/2026 21:21 5 24.01
10/16/2026 21:21 40 24.01
10/16/2026 21:21 60 24.01
10/16/2026 21:20 2 24.02
10/16/2026 21:20 14 24.02
10/16/2026 21:20 100 24.01
10/16/2026 21:20 100 24.01
10/16/2026 21:20 100 24.01
10/16/2026 21:20 10 24.01
10/16/2026 21:20 100 24.00
10/16/2026 21:19 12 23.99
10/16/2026 21:19 98 23.99
10/16/2026 21:19 100 23.99
10/16/2026 21:19 61 23.99
10/16/2026 21:19 15 23.99
10/16/2026 21:19 10 23.98
10/16/2026 21:19 35 23.98
10/16/2026 21:19 44 23.98
10/16/2026 21:19 71 23.98
10/16/2026 21:19 40 23.98
10/16/2026 21:19 100 23.98
10/16/2026 21:19 100 23.98
10/16/2026 21:19 5 23.98
10/16/2026 21:19 12 23.98
10/16/2026 21:19 100 23.98
10/16/2026 21:19 100 23.99
10/16/2026 21:19 53 23.99
10/16/2026 21:19 13 23.99
10/16/2026 21:19 10 23.99
10/16/2026 21:19 164 23.99
10/16/2026 21:18 44 23.99
10/16/2026 21:18 10 23.99
10/16/2026 21:18 92 24.00
10/16/2026 21:18 2 24.00
10/16/2026 21:18 31 24.00
10/16/2026 21:18 100 24.00
10/16/2026 21:18 88 24.01
10/16/2026 21:18 5 24.01
10/16/2026 21:17 90 24.02
10/16/2026 21:17 1 24.02
10/16/2026 21:17 100 24.03
10/16/2026 21:17 80 24.03
10/16/2026 21:17 111 24.03
10/16/2026 21:17 53 24.03
10/16/2026 21:17 5 24.03
10/16/2026 21:17 20 24.03
10/16/2026 21:17 13 24.03
10/16/2026 21:17 87 24.03
10/16/2026 21:17 50 24.03
10/16/2026 21:17 100 24.03
10/16/2026 21:17 1 24.03
10/16/2026 21:16 1 24.05
10/16/2026 21:16 1 24.06
10/16/2026 21:16 24 24.06
10/16/2026 21:16 88 24.06
10/16/2026 21:16 11 24.06
10/16/2026 21:16 1 24.06
10/16/2026 21:16 57 24.07
10/16/2026 21:16 43 24.07
10/16/2026 21:16 9 24.08
10/16/2026 21:16 20 24.09
10/16/2026 21:16 14 24.09
10/16/2026 21:16 86 24.09
10/16/2026 21:16 14 24.09
10/16/2026 21:16 100 24.09
10/16/2026 21:16 86 24.09
10/16/2026 21:16 85 24.09
10/16/2026 21:16 200 24.09
10/16/2026 21:16 100 24.09
10/16/2026 21:16 100 24.09
10/16/2026 21:16 100 24.10
10/16/2026 21:16 100 24.10
10/16/2026 21:16 100 24.10
10/16/2026 21:16 100 24.10
10/16/2026 21:16 5 24.10
10/16/2026 21:16 100 24.10
10/16/2026 21:16 10 24.10
10/16/2026 21:16 90 24.10
10/16/2026 21:16 100 24.11
10/16/2026 21:16 92 24.11
10/16/2026 21:16 30 24.12
10/16/2026 21:16 1 24.12
10/16/2026 21:16 68 24.12
10/16/2026 21:16 10 24.12
10/16/2026 21:16 10 24.12
10/16/2026 21:16 100 24.12
10/16/2026 21:16 60 24.12
10/16/2026 21:16 4 24.12
10/16/2026 21:16 14 24.12
10/16/2026 21:16 10 24.12
10/16/2026 21:14 8 24.105
10/16/2026 21:14 1 24.105
10/16/2026 21:14 1 24.105
10/16/2026 21:14 100 24.10
10/16/2026 21:14 100 24.10
10/16/2026 21:14 100 24.10
10/16/2026 21:14 100 24.10
10/16/2026 21:14 100 24.11
10/16/2026 21:14 33 24.11
10/16/2026 21:13 1 24.13
10/16/2026 21:13 60 24.13
10/16/2026 21:13 1 24.13
10/16/2026 21:13 100 24.12
10/16/2026 21:13 13 24.12
10/16/2026 21:13 100 24.12
10/16/2026 21:13 10 24.12
10/16/2026 21:12 2 24.10
10/16/2026 21:12 13 24.09
10/16/2026 21:12 13 24.08
10/16/2026 21:12 100 24.08
10/16/2026 21:12 84 24.08
10/16/2026 21:12 200 24.08
10/16/2026 21:12 16 24.08
10/16/2026 21:12 2 24.08
10/16/2026 21:12 11 24.07
10/16/2026 21:12 10 24.07
10/16/2026 21:12 32 24.07
10/16/2026 21:12 68 24.07
10/16/2026 21:12 100 24.07
10/16/2026 21:12 72 24.07
10/16/2026 21:12 100 24.07
10/16/2026 21:12 20 24.07
10/16/2026 21:11 17 24.08
10/16/2026 21:11 83 24.08
10/16/2026 21:11 99 24.08
10/16/2026 21:11 1 24.08
10/16/2026 21:11 11 24.08
10/16/2026 21:11 96 24.08
10/16/2026 21:11 18 24.08
10/16/2026 21:11 100 24.07
10/16/2026 21:11 100 24.07
10/16/2026 21:11 44 24.07
10/16/2026 21:11 100 24.07
10/16/2026 21:11 1 24.07
10/16/2026 21:11 55 24.06
10/16/2026 21:11 12 24.05
10/16/2026 21:11 11 24.05
10/16/2026 21:11 13 24.05
10/16/2026 21:11 19 24.05
10/16/2026 21:11 11 24.05
10/16/2026 21:10 10 24.05
10/16/2026 21:10 11 24.05
10/16/2026 21:09 10 24.04
10/16/2026 21:09 3 24.04
10/16/2026 21:09 1 24.03
10/16/2026 21:09 1 24.03
10/16/2026 21:09 154 24.035
10/16/2026 21:09 11 24.03
10/16/2026 21:09 1 24.03
10/16/2026 21:09 100 24.03
10/16/2026 21:09 18 24.02
10/16/2026 21:09 100 24.02
10/16/2026 21:09 19 24.01
10/16/2026 21:09 34 24.01
10/16/2026 21:09 30 24.01
10/16/2026 21:09 11 24.00
10/16/2026 21:09 27 24.00
10/16/2026 21:09 80 23.98
10/16/2026 21:09 39 23.98
10/16/2026 21:09 114 23.98
10/16/2026 21:09 3 23.98
10/16/2026 21:09 98 23.99
10/16/2026 21:09 2 23.99
10/16/2026 21:09 100 23.99
10/16/2026 21:09 5 23.99
10/16/2026 21:08 88 24.00
10/16/2026 21:08 18 24.00
10/16/2026 21:08 44 24.00
10/16/2026 21:08 100 24.00
10/16/2026 21:08 33 24.00
10/16/2026 21:07 3 24.00
10/16/2026 21:07 97 24.00
10/16/2026 21:07 20 24.00
10/16/2026 21:07 60 24.00
10/16/2026 21:07 10 24.00
10/16/2026 21:07 14 24.00
10/16/2026 21:07 3 24.01
10/16/2026 21:07 6 24.01
10/16/2026 21:07 1 24.01
10/16/2026 21:07 2 24.01
10/16/2026 21:07 2 24.02
10/16/2026 21:07 1 24.02
10/16/2026 21:07 94 24.02
10/16/2026 21:07 90 24.02
10/16/2026 21:07 2 24.03
10/16/2026 21:07 100 24.03
10/16/2026 21:07 15 24.04
10/16/2026 21:07 10 24.04
10/16/2026 21:07 25 24.04
10/16/2026 21:06 46 24.04
10/16/2026 21:06 100 24.05
10/16/2026 21:06 100 24.06
10/16/2026 21:06 20 24.06
10/16/2026 21:06 10 24.06
10/16/2026 21:06 100 24.06
10/16/2026 21:06 80 24.06
10/16/2026 21:05 1 24.07
10/16/2026 21:05 3 24.07
10/16/2026 21:05 100 24.07
10/16/2026 21:05 5 24.07
10/16/2026 21:05 95 24.07
10/16/2026 21:05 23 24.07
10/16/2026 21:05 41 24.07
10/16/2026 21:05 29 24.07
10/16/2026 21:05 15 24.07
10/16/2026 21:05 10 24.07
10/16/2026 21:05 11 24.07
10/16/2026 21:05 1 24.07
10/16/2026 21:04 25 24.055
10/16/2026 21:03 100 24.07
10/16/2026 21:03 51 24.07
10/16/2026 21:03 14 24.07
10/16/2026 21:03 5 24.07
10/16/2026 21:03 4 24.07
10/16/2026 21:03 1 24.08
10/16/2026 21:03 100 24.08
10/16/2026 21:03 100 24.08
10/16/2026 21:03 36 24.09
10/16/2026 21:03 60 24.09
10/16/2026 21:03 6 24.09
10/16/2026 21:03 20 24.09
10/16/2026 21:03 10 24.10
10/16/2026 21:03 100 24.10
10/16/2026 21:03 3 24.10
10/16/2026 21:03 1 24.115
10/16/2026 21:03 1 24.115
10/16/2026 21:02 2 24.11
10/16/2026 21:02 13 24.11
10/16/2026 21:02 100 24.10
10/16/2026 21:02 17 24.10
10/16/2026 21:02 10 24.10
10/16/2026 21:02 17 24.10
10/16/2026 21:02 100 24.09
10/16/2026 21:02 16 24.09
10/16/2026 21:02 10 24.09
10/16/2026 21:02 24 24.09
10/16/2026 21:02 21 24.08
10/16/2026 21:02 10 24.08
10/16/2026 21:02 18 24.08
10/16/2026 21:02 100 24.08
10/16/2026 21:02 1 24.07
10/16/2026 21:02 13 24.07
10/16/2026 21:02 10 24.07
10/16/2026 21:02 16 24.07
10/16/2026 21:02 3 24.06
10/16/2026 21:02 1 24.06
10/16/2026 21:01 25 24.065
10/16/2026 21:01 25 24.065
10/16/2026 21:01 25 24.06
10/16/2026 21:01 25 24.06
10/16/2026 21:01 52 24.07
10/16/2026 21:01 9 24.06
10/16/2026 21:01 100 24.07
10/16/2026 21:01 39 24.07
10/16/2026 21:01 100 24.07
10/16/2026 21:01 100 24.07
10/16/2026 21:01 60 24.07
10/16/2026 21:01 100 24.07
10/16/2026 21:01 100 24.07
10/16/2026 21:01 80 24.07
10/16/2026 21:01 60 24.07
10/16/2026 21:01 100 24.08
10/16/2026 21:01 2 24.08
10/16/2026 21:01 40 24.08
10/16/2026 21:01 100 24.08
10/16/2026 21:01 100 24.08
10/16/2026 21:01 95 24.08
10/16/2026 21:01 46 24.08
10/16/2026 21:00 12 24.09
10/16/2026 21:00 2 24.09
10/16/2026 21:00 23 24.09
10/16/2026 20:59 1 24.09
10/16/2026 20:59 112 24.105
10/16/2026 20:59 1 24.105
10/16/2026 20:58 81 24.09
10/16/2026 20:58 19 24.09
10/16/2026 20:58 100 24.09
10/16/2026 20:58 47 24.09
10/16/2026 20:58 72 24.09
10/16/2026 20:58 28 24.09
10/16/2026 20:58 100 24.09
10/16/2026 20:58 66 24.09
10/16/2026 20:58 100 24.10
10/16/2026 20:58 3 24.10
10/16/2026 20:58 400 24.10
10/16/2026 20:58 100 24.10
10/16/2026 20:58 3 24.10
10/16/2026 20:57 86 24.115
10/16/2026 20:56 120 24.11
10/16/2026 20:56 100 24.11
10/16/2026 20:56 12 24.10
10/16/2026 20:56 10 24.10
10/16/2026 20:56 40 24.10
10/16/2026 20:56 16 24.09
10/16/2026 20:56 10 24.09
10/16/2026 20:56 23 24.09
10/16/2026 20:56 100 24.09
10/16/2026 20:56 18 24.09
10/16/2026 20:56 80 24.09
10/16/2026 20:56 100 24.09
10/16/2026 20:56 1 24.08
10/16/2026 20:56 200 24.08
10/16/2026 20:56 1 24.08
10/16/2026 20:56 1 24.08
10/16/2026 20:56 7 24.08
10/16/2026 20:56 50 24.08
10/16/2026 20:56 1 24.08
10/16/2026 20:56 99 24.08
10/16/2026 20:56 55 24.08
10/16/2026 20:56 9 24.08
10/16/2026 20:56 1 24.08
10/16/2026 20:56 12 24.08
10/16/2026 20:56 4 24.085
10/16/2026 20:56 47 24.08
10/16/2026 20:56 10 24.08
10/16/2026 20:56 37 24.08
10/16/2026 20:56 222 24.08
10/16/2026 20:56 142 24.08
10/16/2026 20:56 80 24.08
10/16/2026 20:56 10 24.08
10/16/2026 20:56 16 24.08
10/16/2026 20:56 100 24.05
10/16/2026 20:56 18 24.05
10/16/2026 20:56 100 24.05
10/16/2026 20:56 100 24.05
10/16/2026 20:56 10 24.05
10/16/2026 20:56 47 24.05
10/16/2026 20:55 2 24.03
10/16/2026 20:55 8 24.03
10/16/2026 20:55 2 24.03
10/16/2026 20:55 90 24.03
10/16/2026 20:55 90 24.03
10/16/2026 20:55 52 24.03
10/16/2026 20:55 2 24.03
10/16/2026 20:55 8 24.03
10/16/2026 20:55 2 24.03
10/16/2026 20:55 90 24.03
10/16/2026 20:55 52 24.03
10/16/2026 20:55 10 24.03
10/16/2026 20:55 2 24.03
10/16/2026 20:55 43 24.02
10/16/2026 20:55 6 24.02
10/16/2026 20:55 4 24.02
10/16/2026 20:55 90 24.02
10/16/2026 20:55 10 24.02
10/16/2026 20:55 100 24.02
10/16/2026 20:55 51 24.02
10/16/2026 20:55 10 24.02
10/16/2026 20:55 10 24.02
10/16/2026 20:55 100 24.02
10/16/2026 20:55 91 24.01
10/16/2026 20:55 113 24.01
10/16/2026 20:55 48 24.01
10/16/2026 20:55 2 24.01
10/16/2026 20:55 37 24.01
10/16/2026 20:55 63 24.01
10/16/2026 20:55 4 24.01
10/16/2026 20:55 2 24.01
10/16/2026 20:55 45 24.00
10/16/2026 20:55 100 24.00
10/16/2026 20:55 5 24.00
10/16/2026 20:55 100 24.00
10/16/2026 20:55 50 24.00
10/16/2026 20:55 10 24.01
10/16/2026 20:55 90 24.01
10/16/2026 20:55 90 24.01
10/16/2026 20:55 30 24.01
10/16/2026 20:55 21 24.01
10/16/2026 20:55 88 24.01
10/16/2026 20:55 72 24.01
10/16/2026 20:55 8 24.01
10/16/2026 20:55 104 24.01
10/16/2026 20:55 5 24.01
10/16/2026 20:55 150 24.01
10/16/2026 20:55 41 24.01
10/16/2026 20:55 32 24.01
10/16/2026 20:55 77 24.01
10/16/2026 20:55 78 24.01
10/16/2026 20:55 45 24.01
10/16/2026 20:55 45 24.02
10/16/2026 20:55 100 24.01
10/16/2026 20:55 90 24.02
10/16/2026 20:55 49 24.02
10/16/2026 20:55 10 24.02
10/16/2026 20:55 10 24.02
10/16/2026 20:55 1 24.02
10/16/2026 20:55 9 24.03
10/16/2026 20:55 23 24.03
10/16/2026 20:55 77 24.03
10/16/2026 20:55 10 24.03
10/16/2026 20:55 1 24.03
10/16/2026 20:55 12 24.03
10/16/2026 20:55 25 24.04
10/16/2026 20:55 100 24.04
10/16/2026 20:55 10 24.04
10/16/2026 20:55 100 24.05
10/16/2026 20:55 100 24.05
10/16/2026 20:55 39 24.06
10/16/2026 20:55 44 24.06
10/16/2026 20:55 80 24.06
10/16/2026 20:55 20 24.06
10/16/2026 20:55 40 24.06
10/16/2026 20:55 16 24.06
10/16/2026 20:54 1 24.07
10/16/2026 20:54 99 24.07
10/16/2026 20:54 10 24.07
10/16/2026 20:54 100 24.07
10/16/2026 20:54 10 24.07
10/16/2026 20:54 10 24.07
10/16/2026 20:54 14 24.07
10/16/2026 20:54 102 24.07
10/16/2026 20:54 22 24.06
10/16/2026 20:54 1 24.06
10/16/2026 20:54 100 24.06
10/16/2026 20:54 11 24.06
10/16/2026 20:54 9 24.06
10/16/2026 20:54 8 24.06
10/16/2026 20:54 2 24.06
10/16/2026 20:54 100 24.08
10/16/2026 20:54 7 24.08
10/16/2026 20:54 33 24.08
10/16/2026 20:54 10 24.08
10/16/2026 20:53 25 24.09
10/16/2026 20:53 6 24.09
10/16/2026 20:52 1 24.10
10/16/2026 20:52 20 24.10
10/16/2026 20:52 1 24.10
10/16/2026 20:52 4 24.10
10/16/2026 20:52 1 24.11
10/16/2026 20:52 5 24.10
10/16/2026 20:52 10 24.12
10/16/2026 20:52 100 24.12
10/16/2026 20:52 1 24.13
10/16/2026 20:52 51 24.125
10/16/2026 20:52 4 24.12
10/16/2026 20:52 4 24.12
10/16/2026 20:52 159 24.12
10/16/2026 20:52 100 24.12
10/16/2026 20:52 10 24.12
10/16/2026 20:52 100 24.12
10/16/2026 20:52 10 24.12
10/16/2026 20:52 1 24.12
10/16/2026 20:52 15 24.12
10/16/2026 20:51 11 24.105
10/16/2026 20:51 25 24.105
10/16/2026 20:51 25 24.105
10/16/2026 20:51 25 24.105
10/16/2026 20:51 25 24.105
10/16/2026 20:51 100 24.105
10/16/2026 20:51 100 24.11
10/16/2026 20:51 100 24.11
10/16/2026 20:51 100 24.11
10/16/2026 20:51 180 24.11
10/16/2026 20:50 100 24.12
10/16/2026 20:50 10 24.12
10/16/2026 20:50 21 24.12
10/16/2026 20:50 100 24.12
10/16/2026 20:50 20 24.12
10/16/2026 20:50 5 24.12
10/16/2026 20:50 5 24.13
10/16/2026 20:50 46 24.13
10/16/2026 20:50 1 24.13
10/16/2026 20:50 100 24.13
10/16/2026 20:50 10 24.13
10/16/2026 20:50 99 24.14
10/16/2026 20:50 5 24.14
10/16/2026 20:50 1 24.15
10/16/2026 20:50 94 24.15
10/16/2026 20:50 1 24.15
10/16/2026 20:50 5 24.15
10/16/2026 20:50 1 24.15
10/16/2026 20:50 99 24.15
10/16/2026 20:50 99 24.15
10/16/2026 20:50 1 24.15
10/16/2026 20:50 93 24.15
10/16/2026 20:50 100 24.15
10/16/2026 20:50 100 24.15
10/16/2026 20:50 100 24.15
10/16/2026 20:50 4 24.16
10/16/2026 20:49 100 24.16
10/16/2026 20:48 10 24.16
10/16/2026 20:48 26 24.15
10/16/2026 20:48 100 24.16
10/16/2026 20:48 26 24.16
10/16/2026 20:48 100 24.16
10/16/2026 20:48 78 24.16
10/16/2026 20:48 2 24.16
10/16/2026 20:48 80 24.17
10/16/2026 20:47 100 24.18
10/16/2026 20:47 100 24.18
10/16/2026 20:47 3 24.18
10/16/2026 20:47 70 24.18
10/16/2026 20:47 104 24.18
10/16/2026 20:47 100 24.18
10/16/2026 20:47 100 24.18
10/16/2026 20:47 10 24.18
10/16/2026 20:47 100 24.18
10/16/2026 20:47 4 24.17
10/16/2026 20:47 25 24.165
10/16/2026 20:47 25 24.165
10/16/2026 20:47 1 24.165
10/16/2026 20:47 10 24.165
10/16/2026 20:47 100 24.165
10/16/2026 20:47 100 24.16
10/16/2026 20:47 100 24.16
10/16/2026 20:47 1 24.16
10/16/2026 20:47 100 24.16
10/16/2026 20:47 100 24.16
10/16/2026 20:46 12 24.17
10/16/2026 20:46 7 24.17
10/16/2026 20:46 10 24.17
10/16/2026 20:46 100 24.17
10/16/2026 20:46 77 24.17
10/16/2026 20:46 100 24.17
10/16/2026 20:46 100 24.17
10/16/2026 20:45 44 24.185
10/16/2026 20:45 11 24.185
10/16/2026 20:44 84 24.185
10/16/2026 20:44 100 24.18
10/16/2026 20:44 95 24.18
10/16/2026 20:44 100 24.19
10/16/2026 20:44 100 24.19
10/16/2026 20:44 200 24.20
10/16/2026 20:44 4 24.20
10/16/2026 20:44 15 24.20
10/16/2026 20:44 1 24.20
10/16/2026 20:44 100 24.20
10/16/2026 20:44 1 24.20
10/16/2026 20:44 173 24.20
10/16/2026 20:44 2 24.20
10/16/2026 20:44 8 24.20
10/16/2026 20:43 100 24.19
10/16/2026 20:43 10 24.19
10/16/2026 20:43 21 24.19
10/16/2026 20:43 20 24.20
10/16/2026 20:43 40 24.20
10/16/2026 20:43 3 24.20
10/16/2026 20:43 40 24.20
10/16/2026 20:43 100 24.21
10/16/2026 20:43 4 24.21
10/16/2026 20:43 6 24.21
10/16/2026 20:43 10 24.21
10/16/2026 20:43 33 24.21
10/16/2026 20:42 100 24.20
10/16/2026 20:42 100 24.20
10/16/2026 20:42 10 24.20
10/16/2026 20:42 12 24.20
10/16/2026 20:42 14 24.19
10/16/2026 20:42 15 24.20
10/16/2026 20:42 5 24.20
10/16/2026 20:42 10 24.21
10/16/2026 20:42 11 24.22
10/16/2026 20:42 100 24.22
10/16/2026 20:42 5 24.22
10/16/2026 20:41 20 24.23
10/16/2026 20:41 1 24.23
10/16/2026 20:41 3 24.24
10/16/2026 20:41 1 24.24
10/16/2026 20:41 1 24.24
10/16/2026 20:41 99 24.24
10/16/2026 20:41 1 24.24
10/16/2026 20:40 100 24.25
10/16/2026 20:40 43 24.25
10/16/2026 20:40 47 24.25
10/16/2026 20:40 100 24.25
10/16/2026 20:40 10 24.25
10/16/2026 20:40 100 24.25
10/16/2026 20:40 100 24.24
10/16/2026 20:40 100 24.24
10/16/2026 20:40 100 24.24
10/16/2026 20:40 10 24.24
10/16/2026 20:40 10 24.24
10/16/2026 20:40 130 24.24
10/16/2026 20:40 100 24.24
10/16/2026 20:39 10 24.23
10/16/2026 20:39 16 24.23
10/16/2026 20:39 10 24.23
10/16/2026 20:39 14 24.23
10/16/2026 20:39 1 24.22
10/16/2026 20:39 24 24.22
10/16/2026 20:38 5 24.22
10/16/2026 20:38 100 24.22
10/16/2026 20:38 100 24.21
10/16/2026 20:38 99 24.21
10/16/2026 20:38 300 24.21
10/16/2026 20:38 71 24.21
10/16/2026 20:37 40 24.20
10/16/2026 20:37 3 24.20
10/16/2026 20:37 102 24.20
10/16/2026 20:37 100 24.20
10/16/2026 20:37 100 24.20
10/16/2026 20:37 10 24.20
10/16/2026 20:37 7 24.20
10/16/2026 20:37 18 24.20
10/16/2026 20:37 3 24.20
10/16/2026 20:37 10 24.19
10/16/2026 20:37 19 24.19
10/16/2026 20:37 9 24.19
10/16/2026 20:37 1 24.19
10/16/2026 20:36 100 24.20
10/16/2026 20:36 10 24.20
10/16/2026 20:36 2 24.20
10/16/2026 20:36 40 24.20
10/16/2026 20:36 40 24.20
10/16/2026 20:36 40 24.20
10/16/2026 20:36 100 24.20
10/16/2026 20:36 5 24.21
10/16/2026 20:36 100 24.21
10/16/2026 20:36 10 24.21
10/16/2026 20:36 100 24.21
10/16/2026 20:36 4 24.22
10/16/2026 20:36 1 24.22
10/16/2026 20:35 1 24.23
10/16/2026 20:35 100 24.22
10/16/2026 20:35 98 24.22
10/16/2026 20:35 2 24.22
10/16/2026 20:35 40 24.22
10/16/2026 20:35 100 24.23
10/16/2026 20:34 100 24.23
10/16/2026 20:34 100 24.23
10/16/2026 20:34 100 24.23
10/16/2026 20:34 10 24.24
10/16/2026 20:34 87 24.24
10/16/2026 20:34 91 24.24
10/16/2026 20:34 10 24.24
10/16/2026 20:34 100 24.24
10/16/2026 20:34 100 24.24
10/16/2026 20:34 12 24.24
10/16/2026 20:34 1 24.24
10/16/2026 20:33 32 24.22
10/16/2026 20:33 66 24.21
10/16/2026 20:33 47 24.21
10/16/2026 20:32 54 24.20
10/16/2026 20:32 10 24.20
10/16/2026 20:32 19 24.20
10/16/2026 20:32 26 24.20
10/16/2026 20:32 54 24.20
10/16/2026 20:31 10 24.19
10/16/2026 20:31 50 24.19
10/16/2026 20:31 50 24.19
10/16/2026 20:31 50 24.19
10/16/2026 20:31 50 24.19
10/16/2026 20:31 100 24.19
10/16/2026 20:31 100 24.19
10/16/2026 20:31 43 24.18
10/16/2026 20:31 22 24.18
10/16/2026 20:31 45 24.18
10/16/2026 20:31 100 24.18
10/16/2026 20:31 100 24.18
10/16/2026 20:31 5 24.17
10/16/2026 20:31 5 24.17
10/16/2026 20:31 10 24.17
10/16/2026 20:31 19 24.17
10/16/2026 20:31 7 24.17
10/16/2026 20:31 100 24.17
10/16/2026 20:30 1 24.17
10/16/2026 20:30 21 24.17
10/16/2026 20:30 100 24.17
10/16/2026 20:30 100 24.17
10/16/2026 20:30 100 24.17
10/16/2026 20:30 82 24.18
10/16/2026 20:30 1 24.18
10/16/2026 20:30 4 24.19
10/16/2026 20:30 96 24.19
10/16/2026 20:30 100 24.19
10/16/2026 20:30 100 24.19
10/16/2026 20:30 100 24.19
10/16/2026 20:29 100 24.20
10/16/2026 20:29 10 24.20
10/16/2026 20:29 10 24.21
10/16/2026 20:29 1 24.19
10/16/2026 20:29 100 24.19
10/16/2026 20:29 99 24.19
10/16/2026 20:29 25 24.19
10/16/2026 20:29 1 24.19
10/16/2026 20:29 20 24.19
10/16/2026 20:29 100 24.19
10/16/2026 20:29 10 24.19
10/16/2026 20:29 16 24.19
10/16/2026 20:29 174 24.19
10/16/2026 20:29 85 24.19
10/16/2026 20:29 9 24.19
10/16/2026 20:29 3 24.19
10/16/2026 20:29 3 24.19
10/16/2026 20:29 100 24.18
10/16/2026 20:28 100 24.17
10/16/2026 20:28 100 24.18
10/16/2026 20:28 200 24.18
10/16/2026 20:28 74 24.18
10/16/2026 20:28 26 24.18
10/16/2026 20:28 20 24.18
10/16/2026 20:28 80 24.18
10/16/2026 20:27 1 24.195
10/16/2026 20:27 10 24.17
10/16/2026 20:27 14 24.17
10/16/2026 20:27 100 24.17
10/16/2026 20:27 100 24.16
10/16/2026 20:27 100 24.16
10/16/2026 20:27 200 24.16
10/16/2026 20:27 53 24.16
10/16/2026 20:27 200 24.16
10/16/2026 20:27 12 24.16
10/16/2026 20:27 10 24.16
10/16/2026 20:27 200 24.16
10/16/2026 20:27 36 24.16
10/16/2026 20:26 100 24.15
10/16/2026 20:26 100 24.15
10/16/2026 20:26 10 24.15
10/16/2026 20:26 40 24.15
10/16/2026 20:26 31 24.15
10/16/2026 20:26 28 24.15
10/16/2026 20:24 61 24.14
10/16/2026 20:24 50 24.14
10/16/2026 20:24 100 24.14
10/16/2026 20:24 10 24.14
10/16/2026 20:24 10 24.14
10/16/2026 20:24 111 24.13
10/16/2026 20:24 100 24.13
10/16/2026 20:24 66 24.14
10/16/2026 20:24 79 24.14
10/16/2026 20:24 78 24.14
10/16/2026 20:24 100 24.14
10/16/2026 20:24 100 24.14
10/16/2026 20:24 75 24.14
10/16/2026 20:24 1 24.15
10/16/2026 20:23 151 24.15
10/16/2026 20:23 3 24.15
10/16/2026 20:23 1 24.15
10/16/2026 20:23 256 24.15
10/16/2026 20:23 100 24.15
10/16/2026 20:23 25 24.14
10/16/2026 20:23 100 24.15
10/16/2026 20:23 100 24.15
10/16/2026 20:23 100 24.15
10/16/2026 20:23 67 24.15
10/16/2026 20:23 13 24.15
10/16/2026 20:23 100 24.16
10/16/2026 20:23 98 24.16
10/16/2026 20:23 100 24.16
10/16/2026 20:23 40 24.16
10/16/2026 20:23 12 24.17
10/16/2026 20:23 12 24.17
10/16/2026 20:23 100 24.17
10/16/2026 20:23 100 24.16
10/16/2026 20:23 100 24.16
10/16/2026 20:23 100 24.16
10/16/2026 20:23 100 24.16
10/16/2026 20:22 100 24.16
10/16/2026 20:22 80 24.16
10/16/2026 20:22 1 24.15
10/16/2026 20:22 10 24.15
10/16/2026 20:22 100 24.15
10/16/2026 20:22 78 24.13
10/16/2026 20:22 3 24.13
10/16/2026 20:22 1 24.125
10/16/2026 20:21 100 24.12
10/16/2026 20:21 29 24.12
10/16/2026 20:21 20 24.12
10/16/2026 20:21 10 24.11
10/16/2026 20:21 40 24.11
10/16/2026 20:21 191 24.11
10/16/2026 20:21 100 24.11
10/16/2026 20:21 15 24.105
10/16/2026 20:21 49 24.105
10/16/2026 20:21 4 24.105
10/16/2026 20:21 4 24.105
10/16/2026 20:21 24 24.105
10/16/2026 20:21 5 24.105
10/16/2026 20:21 1 24.105
10/16/2026 20:21 3 24.105
10/16/2026 20:21 3 24.105
10/16/2026 20:21 15 24.105
10/16/2026 20:21 30 24.105
10/16/2026 20:21 2 24.10
10/16/2026 20:21 90 24.10
10/16/2026 20:21 10 24.10
10/16/2026 20:21 100 24.11
10/16/2026 20:21 10 24.11
10/16/2026 20:21 100 24.11
10/16/2026 20:21 81 24.12
10/16/2026 20:21 10 24.13
10/16/2026 20:20 9 24.125
10/16/2026 20:19 10 24.13
10/16/2026 20:19 28 24.13
10/16/2026 20:19 100 24.13
10/16/2026 20:19 80 24.13
10/16/2026 20:19 1 24.12
10/16/2026 20:19 143 24.12
10/16/2026 20:19 10 24.12
10/16/2026 20:19 12 24.12
10/16/2026 20:19 10 24.11
10/16/2026 20:19 67 24.11
10/16/2026 20:19 1 24.105
10/16/2026 20:19 10 24.10
10/16/2026 20:19 15 24.10
10/16/2026 20:19 1 24.10
10/16/2026 20:19 9 24.11
10/16/2026 20:19 35 24.11
10/16/2026 20:19 11 24.11
10/16/2026 20:19 135 24.11
10/16/2026 20:19 16 24.11
10/16/2026 20:19 100 24.11
10/16/2026 20:19 55 24.11
10/16/2026 20:19 20 24.11
10/16/2026 20:19 16 24.11
10/16/2026 20:19 2 24.11
10/16/2026 20:19 86 24.115
10/16/2026 20:19 25 24.115
10/16/2026 20:19 1 24.115
10/16/2026 20:19 2 24.115
10/16/2026 20:19 1 24.115
10/16/2026 20:19 1 24.115
10/16/2026 20:19 2 24.115
10/16/2026 20:19 6 24.12
10/16/2026 20:19 4 24.12
10/16/2026 20:19 3 24.12
10/16/2026 20:19 7 24.12
10/16/2026 20:19 1 24.12
10/16/2026 20:19 7 24.12
10/16/2026 20:19 19 24.12
10/16/2026 20:19 12 24.12
10/16/2026 20:19 3 24.12
10/16/2026 20:19 20 24.12
10/16/2026 20:19 7 24.12
10/16/2026 20:19 1 24.12
10/16/2026 20:19 7 24.12
10/16/2026 20:19 19 24.12
10/16/2026 20:19 12 24.12
10/16/2026 20:19 3 24.12
10/16/2026 20:19 66 24.12
10/16/2026 20:19 3 24.12
10/16/2026 20:18 30 24.12
10/16/2026 20:18 15 24.12
10/16/2026 20:18 100 24.12
10/16/2026 20:18 100 24.12
10/16/2026 20:18 100 24.12
10/16/2026 20:18 300 24.115
10/16/2026 20:18 5 24.11
10/16/2026 20:18 76 24.12
10/16/2026 20:18 100 24.12
10/16/2026 20:18 100 24.12
10/16/2026 20:18 100 24.12
10/16/2026 20:18 1 24.12
10/16/2026 20:18 80 24.12
10/16/2026 20:18 1 24.12
10/16/2026 20:18 70 24.13
10/16/2026 20:18 1 24.13
10/16/2026 20:18 2 24.13
10/16/2026 20:18 2 24.13
10/16/2026 20:18 1 24.13
10/16/2026 20:18 1 24.13
10/16/2026 20:18 77 24.13
10/16/2026 20:18 5 24.13
10/16/2026 20:18 2 24.13
10/16/2026 20:18 1 24.13
10/16/2026 20:18 100 24.14
10/16/2026 20:18 100 24.14
10/16/2026 20:18 6 24.14
10/16/2026 20:18 20 24.14
10/16/2026 20:17 5 24.15
10/16/2026 20:17 89 24.15
10/16/2026 20:17 83 24.15
10/16/2026 20:17 100 24.155
10/16/2026 20:17 100 24.155
10/16/2026 20:17 45 24.16
10/16/2026 20:17 46 24.16
10/16/2026 20:17 34 24.16
10/16/2026 20:17 100 24.16
10/16/2026 20:17 100 24.16
10/16/2026 20:17 66 24.16
10/16/2026 20:17 3 24.16
10/16/2026 20:17 2 24.16
10/16/2026 20:17 1 24.16
10/16/2026 20:17 3 24.16
10/16/2026 20:17 1 24.16
10/16/2026 20:17 6 24.17
10/16/2026 20:17 100 24.17
10/16/2026 20:17 6 24.17
10/16/2026 20:17 2 24.17
10/16/2026 20:17 100 24.17
10/16/2026 20:17 10 24.17
10/16/2026 20:17 20 24.17
10/16/2026 20:16 100 24.18
10/16/2026 20:16 10 24.18
10/16/2026 20:16 46 24.18
10/16/2026 20:16 80 24.18
10/16/2026 20:15 10 24.17
10/16/2026 20:15 1 24.16
10/16/2026 20:15 19 24.16
10/16/2026 20:15 4 24.16
10/16/2026 20:15 256 24.17
10/16/2026 20:15 127 24.17
10/16/2026 20:15 18 24.17
10/16/2026 20:15 7 24.17
10/16/2026 20:15 2 24.17
10/16/2026 20:15 2 24.18
10/16/2026 20:15 31 24.18
10/16/2026 20:15 3 24.18
10/16/2026 20:15 14 24.18
10/16/2026 20:15 1 24.18
10/16/2026 20:15 100 24.19
10/16/2026 20:15 20 24.19
10/16/2026 20:15 22 24.19
10/16/2026 20:15 100 24.19
10/16/2026 20:15 52 24.19
10/16/2026 20:15 16 24.19
10/16/2026 20:15 84 24.19
10/16/2026 20:15 16 24.19
10/16/2026 20:15 4 24.19
10/16/2026 20:15 1 24.19
10/16/2026 20:15 6 24.19
10/16/2026 20:15 3 24.19
10/16/2026 20:15 4 24.19
10/16/2026 20:15 3 24.19
10/16/2026 20:15 4 24.19
10/16/2026 20:15 3 24.19
10/16/2026 20:15 10 24.19
10/16/2026 20:15 2 24.19
10/16/2026 20:15 4 24.19
10/16/2026 20:15 2 24.19
10/16/2026 20:15 2 24.19
10/16/2026 20:15 3 24.19
10/16/2026 20:15 4 24.19
10/16/2026 20:14 70 24.20
10/16/2026 20:14 32 24.20
10/16/2026 20:14 2 24.20
10/16/2026 20:14 8 24.20
10/16/2026 20:14 100 24.21
10/16/2026 20:14 100 24.21
10/16/2026 20:14 10 24.21
10/16/2026 20:14 10 24.21
10/16/2026 20:13 104 24.195
10/16/2026 20:12 40 24.19
10/16/2026 20:11 10 24.19
10/16/2026 20:11 9 24.19
10/16/2026 20:11 100 24.19
10/16/2026 20:11 10 24.18
10/16/2026 20:11 12 24.18
10/16/2026 20:11 10 24.18
10/16/2026 20:11 23 24.18
10/16/2026 20:11 21 24.18
10/16/2026 20:11 2 24.17
10/16/2026 20:11 128 24.185
10/16/2026 20:11 10 24.19
10/16/2026 20:11 42 24.19
10/16/2026 20:11 88 24.19
10/16/2026 20:11 100 24.19
10/16/2026 20:11 42 24.19
10/16/2026 20:09 3 24.21
10/16/2026 20:09 57 24.21
10/16/2026 20:09 20 24.21
10/16/2026 20:09 5 24.20
10/16/2026 20:09 20 24.20
10/16/2026 20:09 100 24.20
10/16/2026 20:09 95 24.20
10/16/2026 20:09 100 24.20
10/16/2026 20:09 256 24.20
10/16/2026 20:09 50 24.20
10/16/2026 20:09 50 24.20
10/16/2026 20:09 50 24.20
10/16/2026 20:09 50 24.20
10/16/2026 20:09 50 24.20
10/16/2026 20:09 50 24.20
10/16/2026 20:09 20 24.20
10/16/2026 20:09 100 24.20
10/16/2026 20:09 5 24.20
10/16/2026 20:09 5 24.21
10/16/2026 20:09 100 24.21
10/16/2026 20:09 1 24.21
10/16/2026 20:09 20 24.21
10/16/2026 20:09 43 24.21
10/16/2026 20:09 99 24.21
10/16/2026 20:09 100 24.22
10/16/2026 20:09 42 24.22
10/16/2026 20:09 100 24.22
10/16/2026 20:09 100 24.22
10/16/2026 20:09 40 24.22
10/16/2026 20:09 40 24.22
10/16/2026 20:09 100 24.23
10/16/2026 20:09 5 24.22
10/16/2026 20:09 3 24.22
10/16/2026 20:09 44 24.23
10/16/2026 20:09 1 24.23
10/16/2026 20:08 45 24.235
10/16/2026 20:08 55 24.23
10/16/2026 20:08 97 24.23
10/16/2026 20:08 3 24.23
10/16/2026 20:08 73 24.24
10/16/2026 20:08 100 24.24
10/16/2026 20:08 8 24.245
10/16/2026 20:08 22 24.25
10/16/2026 20:08 100 24.25
10/16/2026 20:08 8 24.25
10/16/2026 20:08 68 24.23
10/16/2026 20:08 32 24.23
10/16/2026 20:08 300 24.23
10/16/2026 20:08 100 24.22
10/16/2026 20:08 100 24.22
10/16/2026 20:08 137 24.22
10/16/2026 20:08 100 24.22
10/16/2026 20:08 10 24.22
10/16/2026 20:08 62 24.20
10/16/2026 20:08 100 24.20
10/16/2026 20:08 100 24.20
10/16/2026 20:08 2 24.20
10/16/2026 20:08 62 24.20
10/16/2026 20:08 88 24.20
10/16/2026 20:08 10 24.20
10/16/2026 20:08 2 24.20
10/16/2026 20:08 58 24.19
10/16/2026 20:07 106 24.20
10/16/2026 20:07 100 24.20
10/16/2026 20:07 42 24.20
10/16/2026 20:07 100 24.20
10/16/2026 20:07 42 24.20
10/16/2026 20:07 86 24.20
10/16/2026 20:07 100 24.21
10/16/2026 20:07 175 24.21
10/16/2026 20:07 50 24.21
10/16/2026 20:07 28 24.21
10/16/2026 20:07 1 24.21
10/16/2026 20:07 34 24.20
10/16/2026 20:07 100 24.20
10/16/2026 20:07 200 24.20
10/16/2026 20:07 42 24.20
10/16/2026 20:06 10 24.19
10/16/2026 20:06 200 24.175
10/16/2026 20:06 29 24.16
10/16/2026 20:06 100 24.17
10/16/2026 20:06 100 24.17
10/16/2026 20:06 100 24.17
10/16/2026 20:06 200 24.17
10/16/2026 20:06 200 24.17
10/16/2026 20:06 4 24.17
10/16/2026 20:06 100 24.18
10/16/2026 20:06 1 24.19
10/16/2026 20:06 73 24.18
10/16/2026 20:06 7 24.18
10/16/2026 20:06 11 24.17
10/16/2026 20:06 86 24.17
10/16/2026 20:06 100 24.17
10/16/2026 20:06 100 24.17
10/16/2026 20:06 8 24.17
10/16/2026 20:06 1 24.17
10/16/2026 20:06 1 24.17
10/16/2026 20:06 256 24.16
10/16/2026 20:06 31 24.16
10/16/2026 20:06 1 24.16
10/16/2026 20:05 100 24.15
10/16/2026 20:05 100 24.15
10/16/2026 20:05 35 24.15
10/16/2026 20:05 17 24.15
10/16/2026 20:05 59 24.14
10/16/2026 20:05 62 24.13
10/16/2026 20:05 59 24.13
10/16/2026 20:05 100 24.12
10/16/2026 20:05 59 24.12
10/16/2026 20:05 61 24.12
10/16/2026 20:05 19 24.12
10/16/2026 20:05 100 24.12
10/16/2026 20:05 200 24.13
10/16/2026 20:05 2 24.12
10/16/2026 20:05 42 24.13
10/16/2026 20:05 100 24.13
10/16/2026 20:05 100 24.13
10/16/2026 20:05 94 24.13
10/16/2026 20:05 5 24.14
10/16/2026 20:05 59 24.14
10/16/2026 20:05 80 24.14
10/16/2026 20:05 20 24.14
10/16/2026 20:05 18 24.14
10/16/2026 20:05 100 24.15
10/16/2026 20:05 10 24.15
10/16/2026 20:05 31 24.15
10/16/2026 20:05 28 24.15
10/16/2026 20:05 35 24.15
10/16/2026 20:05 10 24.15
10/16/2026 20:05 31 24.15
10/16/2026 20:05 28 24.15
10/16/2026 20:05 100 24.15
10/16/2026 20:05 100 24.15
10/16/2026 20:05 100 24.15
10/16/2026 20:05 10 24.15
10/16/2026 20:05 50 24.15
10/16/2026 20:05 10 24.15
10/16/2026 20:05 35 24.15
10/16/2026 20:05 59 24.15
10/16/2026 20:05 100 24.15
10/16/2026 20:05 48 24.15
10/16/2026 20:05 100 24.15
10/16/2026 20:05 61 24.15
10/16/2026 20:05 1 24.15
10/16/2026 20:05 6 24.13
10/16/2026 20:05 94 24.13
10/16/2026 20:05 10 24.13
10/16/2026 20:05 10 24.14
10/16/2026 20:05 46 24.14
10/16/2026 20:05 100 24.14
10/16/2026 20:05 100 24.14
10/16/2026 20:05 100 24.14
10/16/2026 20:05 1 24.14
10/16/2026 20:05 18 24.14
10/16/2026 20:05 100 24.13
10/16/2026 20:05 99 24.13
10/16/2026 20:05 401 24.13
10/16/2026 20:05 100 24.13
10/16/2026 20:05 12 24.13
10/16/2026 20:05 100 24.13
10/16/2026 20:05 10 24.13
10/16/2026 20:05 60 24.13
10/16/2026 20:05 47 24.13
10/16/2026 20:05 100 24.13
10/16/2026 20:05 100 24.13
10/16/2026 20:05 100 24.12
10/16/2026 20:05 5 24.12
10/16/2026 20:05 69 24.12
10/16/2026 20:05 100 24.12
10/16/2026 20:05 40 24.12
10/16/2026 20:05 100 24.12
10/16/2026 20:05 10 24.12
10/16/2026 20:05 100 24.12
10/16/2026 20:05 24 24.12
10/16/2026 20:05 1 24.12
10/16/2026 20:05 1 24.13
10/16/2026 20:05 89 24.135
10/16/2026 20:05 15 24.14
10/16/2026 20:05 1 24.14
10/16/2026 20:05 70 24.13
10/16/2026 20:05 13 24.13
10/16/2026 20:05 1 24.13
10/16/2026 20:05 256 24.13
10/16/2026 20:05 1 24.13
10/16/2026 20:04 20 24.12
10/16/2026 20:04 3 24.135
10/16/2026 20:04 1 24.135
10/16/2026 20:04 20 24.135
10/16/2026 20:04 1 24.135
10/16/2026 20:04 100 24.13
10/16/2026 20:04 33 24.13
10/16/2026 20:04 24 24.13
10/16/2026 20:03 1 24.13
10/16/2026 20:03 24 24.13
10/16/2026 20:03 1 24.13
10/16/2026 20:03 6 24.13
10/16/2026 20:03 24 24.13
10/16/2026 20:03 1 24.13
10/16/2026 20:03 7 24.125
10/16/2026 20:03 3 24.12
10/16/2026 20:03 45 24.14
10/16/2026 20:03 71 24.13
10/16/2026 20:03 1 24.14
10/16/2026 20:03 2 24.14
10/16/2026 20:03 100 24.14
10/16/2026 20:03 1 24.14
10/16/2026 20:03 58 24.14
10/16/2026 20:03 76 24.14
10/16/2026 20:03 69 24.14
10/16/2026 20:02 25 24.155
10/16/2026 20:02 10 24.15
10/16/2026 20:02 1 24.15
10/16/2026 20:02 10 24.14
10/16/2026 20:02 10 24.14
10/16/2026 20:02 78 24.14
10/16/2026 20:02 10 24.13
10/16/2026 20:02 11 24.13
10/16/2026 20:02 100 24.13
10/16/2026 20:02 1 24.13
10/16/2026 20:02 100 24.13
10/16/2026 20:01 1 24.12
10/16/2026 20:01 100 24.115
10/16/2026 20:00 52 24.12
10/16/2026 20:00 100 24.12
10/16/2026 20:00 100 24.12
10/16/2026 20:00 41 24.11
10/16/2026 20:00 2 24.11
10/16/2026 20:00 100 24.11
10/16/2026 20:00 42 24.11
10/16/2026 20:00 71 24.11
10/16/2026 20:00 48 24.10
10/16/2026 20:00 151 24.10
10/16/2026 20:00 49 24.10
10/16/2026 20:00 11 24.085
10/16/2026 20:00 25 24.085
10/16/2026 20:00 25 24.085
10/16/2026 20:00 25 24.085
10/16/2026 20:00 25 24.085
10/16/2026 20:00 46 24.08
10/16/2026 20:00 154 24.08
10/16/2026 20:00 52 24.08
10/16/2026 20:00 1 24.08
10/16/2026 20:00 100 24.08
10/16/2026 20:00 1 24.08
10/16/2026 20:00 41 24.08
10/16/2026 20:00 42 24.08
10/16/2026 20:00 85 24.08
10/16/2026 20:00 1 24.08
10/16/2026 20:00 25 24.10
10/16/2026 20:00 25 24.10
10/16/2026 19:59 7 24.11
10/16/2026 19:59 1 24.10
10/16/2026 19:59 20 24.10
10/16/2026 19:59 5 24.10
10/16/2026 19:59 10 24.10
10/16/2026 19:59 10 24.10
10/16/2026 19:59 10 24.10
10/16/2026 19:58 10 24.105
10/16/2026 19:57 1 24.12
10/16/2026 19:57 4 24.13
10/16/2026 19:57 22 24.13
10/16/2026 19:57 8 24.14
10/16/2026 19:57 33 24.14
10/16/2026 19:57 19 24.14
10/16/2026 19:57 38 24.13
10/16/2026 19:57 79 24.14
10/16/2026 19:57 1 24.15
10/16/2026 19:57 95 24.165
10/16/2026 19:56 100 24.16
10/16/2026 19:56 80 24.17
10/16/2026 19:56 2 24.17
10/16/2026 19:56 5 24.17
10/16/2026 19:56 93 24.17
10/16/2026 19:55 7 24.17
10/16/2026 19:55 10 24.185
10/16/2026 19:55 10 24.185
10/16/2026 19:55 5 24.18
10/16/2026 19:55 10 24.19
10/16/2026 19:55 19 24.19
10/16/2026 19:54 100 24.19
10/16/2026 19:54 80 24.20
10/16/2026 19:54 100 24.20
10/16/2026 19:54 83 24.20
10/16/2026 19:54 100 24.20
10/16/2026 19:54 40 24.20
10/16/2026 19:54 73 24.21
10/16/2026 19:54 26 24.21
10/16/2026 19:54 100 24.21
10/16/2026 19:54 3 24.21
10/16/2026 19:54 42 24.21
10/16/2026 19:54 100 24.21
10/16/2026 19:54 100 24.21
10/16/2026 19:54 100 24.21
10/16/2026 19:54 20 24.21
10/16/2026 19:54 99 24.22
10/16/2026 19:54 18 24.22
10/16/2026 19:54 46 24.225
10/16/2026 19:54 100 24.22
10/16/2026 19:54 44 24.22
10/16/2026 19:54 10 24.22
10/16/2026 19:54 1 24.22
10/16/2026 19:54 2 24.22
10/16/2026 19:54 100 24.22
10/16/2026 19:54 42 24.22
10/16/2026 19:54 10 24.22
10/16/2026 19:54 10 24.22
10/16/2026 19:54 100 24.22
10/16/2026 19:54 10 24.22
10/16/2026 19:53 100 24.24
10/16/2026 19:53 75 24.24
10/16/2026 19:53 25 24.24
10/16/2026 19:53 80 24.24
10/16/2026 19:53 20 24.24
10/16/2026 19:53 14 24.24
10/16/2026 19:52 5 24.23
10/16/2026 19:52 10 24.23
10/16/2026 19:52 300 24.225
10/16/2026 19:52 80 24.22
10/16/2026 19:52 3 24.22
10/16/2026 19:52 100 24.22
10/16/2026 19:52 10 24.22
10/16/2026 19:52 100 24.235
10/16/2026 19:52 300 24.235
10/16/2026 19:51 78 24.23
10/16/2026 19:51 39 24.22
10/16/2026 19:51 30 24.22
10/16/2026 19:51 31 24.22
10/16/2026 19:51 100 24.22
10/16/2026 19:51 100 24.22
10/16/2026 19:51 100 24.22
10/16/2026 19:51 2 24.22
10/16/2026 19:51 5 24.22
10/16/2026 19:50 83 24.235
10/16/2026 19:50 64 24.24
10/16/2026 19:50 192 24.24
10/16/2026 19:50 64 24.24
10/16/2026 19:50 10 24.24
10/16/2026 19:50 60 24.24
10/16/2026 19:50 1 24.24
10/16/2026 19:50 10 24.23
10/16/2026 19:50 10 24.23
10/16/2026 19:50 154 24.23
10/16/2026 19:50 102 24.23
10/16/2026 19:50 4 24.225
10/16/2026 19:50 99 24.22
10/16/2026 19:50 100 24.22
10/16/2026 19:50 3 24.22
10/16/2026 19:50 1 24.22
10/16/2026 19:50 97 24.22
10/16/2026 19:50 3 24.22
10/16/2026 19:49 100 24.23
10/16/2026 19:49 100 24.23
10/16/2026 19:49 42 24.24
10/16/2026 19:49 73 24.24
10/16/2026 19:49 61 24.25
10/16/2026 19:49 71 24.25
10/16/2026 19:49 100 24.25
10/16/2026 19:49 100 24.25
10/16/2026 19:49 100 24.25
10/16/2026 19:49 88 24.25
10/16/2026 19:49 1 24.25
10/16/2026 19:49 100 24.25
10/16/2026 19:49 100 24.25
10/16/2026 19:48 1 24.24
10/16/2026 19:48 10 24.235
10/16/2026 19:48 12 24.235
10/16/2026 19:47 2 24.23
10/16/2026 19:47 100 24.23
10/16/2026 19:47 100 24.23
10/16/2026 19:47 1 24.23
10/16/2026 19:47 4 24.22
10/16/2026 19:47 10 24.22
10/16/2026 19:47 20 24.22
10/16/2026 19:47 2 24.22
10/16/2026 19:47 89 24.22
10/16/2026 19:47 2 24.22
10/16/2026 19:47 9 24.22
10/16/2026 19:47 1 24.22
10/16/2026 19:47 8 24.22
10/16/2026 19:47 7 24.22
10/16/2026 19:47 4 24.22
10/16/2026 19:47 6 24.22
10/16/2026 19:47 8 24.22
10/16/2026 19:47 11 24.22
10/16/2026 19:46 10 24.22
10/16/2026 19:46 100 24.22
10/16/2026 19:46 44 24.22
10/16/2026 19:46 10 24.22
10/16/2026 19:46 27 24.22
10/16/2026 19:46 72 24.21
10/16/2026 19:46 25 24.21
10/16/2026 19:46 12 24.21
10/16/2026 19:46 33 24.23
10/16/2026 19:46 11 24.23
10/16/2026 19:46 11 24.23
10/16/2026 19:46 100 24.23
10/16/2026 19:46 12 24.23
10/16/2026 19:46 9 24.23
10/16/2026 19:46 13 24.23
10/16/2026 19:46 29 24.23
10/16/2026 19:46 17 24.23
10/16/2026 19:46 18 24.23
10/16/2026 19:46 23 24.23
10/16/2026 19:46 14 24.23
10/16/2026 19:46 39 24.24
10/16/2026 19:46 3 24.24
10/16/2026 19:46 4 24.25
10/16/2026 19:46 9 24.25
10/16/2026 19:46 1 24.25
10/16/2026 19:45 11 24.27
10/16/2026 19:45 135 24.27
10/16/2026 19:45 25 24.27
10/16/2026 19:45 25 24.275
10/16/2026 19:45 44 24.27
10/16/2026 19:45 100 24.27
10/16/2026 19:45 5 24.27
10/16/2026 19:45 65 24.27
10/16/2026 19:45 12 24.27
10/16/2026 19:45 1 24.27
10/16/2026 19:45 100 24.27
10/16/2026 19:44 3 24.25
10/16/2026 19:44 11 24.25
10/16/2026 19:44 3 24.25
10/16/2026 19:44 10 24.25
10/16/2026 19:44 13 24.25
10/16/2026 19:44 2 24.24
10/16/2026 19:44 7 24.24
10/16/2026 19:44 1 24.24
10/16/2026 19:44 103 24.26
10/16/2026 19:44 45 24.26
10/16/2026 19:44 1 24.26
10/16/2026 19:44 256 24.26
10/16/2026 19:44 18 24.245
10/16/2026 19:44 17 24.25
10/16/2026 19:44 113 24.25
10/16/2026 19:44 124 24.25
10/16/2026 19:44 62 24.245
10/16/2026 19:44 97 24.26
10/16/2026 19:44 1 24.26
10/16/2026 19:44 96 24.26
10/16/2026 19:44 97 24.27
10/16/2026 19:43 4 24.26
10/16/2026 19:43 1 24.26
10/16/2026 19:43 100 24.28
10/16/2026 19:43 25 24.28
10/16/2026 19:43 100 24.28
10/16/2026 19:43 240 24.28
10/16/2026 19:43 1 24.28
10/16/2026 19:43 29 24.28
10/16/2026 19:43 5 24.26
10/16/2026 19:43 6 24.26
10/16/2026 19:43 7 24.26
10/16/2026 19:43 3 24.26
10/16/2026 19:43 91 24.28
10/16/2026 19:43 25 24.28
10/16/2026 19:43 10 24.28
10/16/2026 19:43 10 24.28
10/16/2026 19:43 1 24.28
10/16/2026 19:43 256 24.28
10/16/2026 19:43 7 24.265
10/16/2026 19:43 3 24.265
10/16/2026 19:43 6 24.265
10/16/2026 19:43 5 24.26
10/16/2026 19:43 5 24.26
10/16/2026 19:43 22 24.26
10/16/2026 19:43 5 24.265
10/16/2026 19:43 11 24.265
10/16/2026 19:43 3 24.26
10/16/2026 19:43 7 24.26
10/16/2026 19:43 11 24.26
10/16/2026 19:43 8 24.27
10/16/2026 19:43 20 24.27
10/16/2026 19:43 5 24.27
10/16/2026 19:43 1 24.26
10/16/2026 19:43 25 24.275
10/16/2026 19:43 100 24.275
10/16/2026 19:42 3 24.275
10/16/2026 19:42 4 24.28
10/16/2026 19:42 10 24.28
10/16/2026 19:42 10 24.28
10/16/2026 19:42 56 24.27
10/16/2026 19:42 7 24.26
10/16/2026 19:42 21 24.26
10/16/2026 19:42 11 24.26
10/16/2026 19:42 13 24.26
10/16/2026 19:42 8 24.26
10/16/2026 19:42 16 24.26
10/16/2026 19:42 5 24.26
10/16/2026 19:42 3 24.26
10/16/2026 19:42 16 24.26
10/16/2026 19:42 1 24.26
10/16/2026 19:42 16 24.26
10/16/2026 19:42 49 24.26
10/16/2026 19:42 1 24.27
10/16/2026 19:42 4 24.295
10/16/2026 19:41 100 24.29
10/16/2026 19:41 100 24.29
10/16/2026 19:41 200 24.29
10/16/2026 19:41 36 24.28
10/16/2026 19:41 39 24.28
10/16/2026 19:41 68 24.28
10/16/2026 19:41 54 24.28
10/16/2026 19:41 10 24.29
10/16/2026 19:41 100 24.29
10/16/2026 19:41 12 24.29
10/16/2026 19:41 12 24.31
10/16/2026 19:41 63 24.31
10/16/2026 19:41 39 24.34
10/16/2026 19:41 74 24.35
10/16/2026 19:41 8 24.35
10/16/2026 19:41 50 24.35
10/16/2026 19:41 40 24.345
10/16/2026 19:41 40 24.35
10/16/2026 19:41 1 24.35
10/16/2026 19:41 25 24.34
10/16/2026 19:41 25 24.34
10/16/2026 19:41 25 24.34
10/16/2026 19:41 107 24.34
10/16/2026 19:41 1 24.34
10/16/2026 19:41 100 24.33
10/16/2026 19:41 1 24.33
10/16/2026 19:41 1 24.32
10/16/2026 19:41 100 24.32
10/16/2026 19:41 44 24.31
10/16/2026 19:41 100 24.31
10/16/2026 19:41 44 24.31
10/16/2026 19:41 14 24.31
10/16/2026 19:41 12 24.31
10/16/2026 19:41 11 24.30
10/16/2026 19:41 100 24.30
10/16/2026 19:41 1 24.29
10/16/2026 19:41 100 24.285
10/16/2026 19:41 290 24.28
10/16/2026 19:41 10 24.27
10/16/2026 19:41 100 24.27
10/16/2026 19:41 100 24.26
10/16/2026 19:41 100 24.26
10/16/2026 19:41 98 24.26
10/16/2026 19:41 100 24.26
10/16/2026 19:41 1 24.26
10/16/2026 19:41 1 24.26
10/16/2026 19:41 2 24.26
10/16/2026 19:41 10 24.25
10/16/2026 19:41 13 24.25
10/16/2026 19:41 1 24.25
10/16/2026 19:41 100 24.25
10/16/2026 19:41 38 24.24
10/16/2026 19:41 35 24.24
10/16/2026 19:41 71 24.24
10/16/2026 19:40 13 24.25
10/16/2026 19:40 10 24.25
10/16/2026 19:40 17 24.25
10/16/2026 19:40 10 24.25
10/16/2026 19:40 89 24.25
10/16/2026 19:40 1 24.25
10/16/2026 19:40 1 24.25
10/16/2026 19:40 69 24.25
10/16/2026 19:40 31 24.25
10/16/2026 19:40 39 24.24
10/16/2026 19:40 10 24.235
10/16/2026 19:40 11 24.235
10/16/2026 19:40 1 24.235
10/16/2026 19:39 35 24.24
10/16/2026 19:39 9 24.24
10/16/2026 19:39 32 24.24
10/16/2026 19:39 31 24.24
10/16/2026 19:39 69 24.24
10/16/2026 19:39 10 24.24
10/16/2026 19:39 4 24.23
10/16/2026 19:39 64 24.24
10/16/2026 19:39 99 24.24
10/16/2026 19:39 98 24.26
10/16/2026 19:38 21 24.25
10/16/2026 19:38 1 24.25
10/16/2026 19:38 100 24.25
10/16/2026 19:38 100 24.25
10/16/2026 19:38 142 24.25
10/16/2026 19:38 1 24.23
10/16/2026 19:38 1 24.23
10/16/2026 19:38 10 24.25
10/16/2026 19:38 5 24.25
10/16/2026 19:38 3 24.25
10/16/2026 19:38 11 24.25
10/16/2026 19:38 3 24.25
10/16/2026 19:38 88 24.26
10/16/2026 19:38 100 24.26
10/16/2026 19:38 10 24.26
10/16/2026 19:38 112 24.26
10/16/2026 19:38 100 24.26
10/16/2026 19:38 66 24.255
10/16/2026 19:38 34 24.26
10/16/2026 19:38 200 24.26
10/16/2026 19:38 100 24.26
10/16/2026 19:38 31 24.26
10/16/2026 19:38 6 24.26
10/16/2026 19:38 1 24.26
10/16/2026 19:38 2 24.26
10/16/2026 19:38 8 24.26
10/16/2026 19:38 3 24.26
10/16/2026 19:38 5 24.26
10/16/2026 19:38 6 24.26
10/16/2026 19:38 7 24.26
10/16/2026 19:38 3 24.27
10/16/2026 19:37 1 24.26
10/16/2026 19:37 20 24.28
10/16/2026 19:37 7 24.30
10/16/2026 19:37 1 24.30
10/16/2026 19:37 13 24.30
10/16/2026 19:37 2 24.30
10/16/2026 19:37 9 24.30
10/16/2026 19:37 3 24.30
10/16/2026 19:37 18 24.345
10/16/2026 19:37 23 24.35
10/16/2026 19:37 1 24.35
10/16/2026 19:37 100 24.33
10/16/2026 19:37 100 24.33
10/16/2026 19:37 35 24.33
10/16/2026 19:37 100 24.33
10/16/2026 19:37 1 24.33
10/16/2026 19:37 1 24.33
10/16/2026 19:37 100 24.33
10/16/2026 19:37 12 24.33
10/16/2026 19:37 42 24.33
10/16/2026 19:37 19 24.32
10/16/2026 19:37 25 24.32
10/16/2026 19:37 10 24.315
10/16/2026 19:37 20 24.315
10/16/2026 19:37 1 24.315
10/16/2026 19:37 25 24.315
10/16/2026 19:36 21 24.31
10/16/2026 19:36 8 24.31
10/16/2026 19:36 2 24.31
10/16/2026 19:36 43 24.32
10/16/2026 19:36 22 24.33
10/16/2026 19:36 2 24.34
10/16/2026 19:36 29 24.34
10/16/2026 19:36 32 24.34
10/16/2026 19:36 67 24.34
10/16/2026 19:34 62 24.36
10/16/2026 19:34 10 24.36
10/16/2026 19:34 10 24.365
10/16/2026 19:34 100 24.365
10/16/2026 19:33 4 24.35
10/16/2026 19:33 12 24.35
10/16/2026 19:33 1 24.37
10/16/2026 19:33 100 24.36
10/16/2026 19:33 100 24.36
10/16/2026 19:33 52 24.36
10/16/2026 19:33 1 24.36
10/16/2026 19:33 100 24.36
10/16/2026 19:33 10 24.36
10/16/2026 19:33 6 24.35
10/16/2026 19:32 25 24.34
10/16/2026 19:32 25 24.34
10/16/2026 19:32 100 24.34
10/16/2026 19:32 1 24.34
10/16/2026 19:32 12 24.34
10/16/2026 19:32 12 24.34
10/16/2026 19:32 10 24.32
10/16/2026 19:32 26 24.32
10/16/2026 19:32 1 24.31
10/16/2026 19:32 152 24.30
10/16/2026 19:32 1 24.30
10/16/2026 19:32 181 24.30
10/16/2026 19:32 256 24.30
10/16/2026 19:31 1 24.28
10/16/2026 19:31 52 24.29
10/16/2026 19:31 52 24.29
10/16/2026 19:31 27 24.29
10/16/2026 19:31 1 24.29
10/16/2026 19:31 4 24.29
10/16/2026 19:31 67 24.30
10/16/2026 19:31 50 24.31
10/16/2026 19:31 50 24.31
10/16/2026 19:31 1 24.31
10/16/2026 19:31 100 24.31
10/16/2026 19:31 100 24.31
10/16/2026 19:30 1 24.29
10/16/2026 19:30 1 24.285
10/16/2026 19:30 200 24.28
10/16/2026 19:30 1 24.28
10/16/2026 19:30 10 24.27
10/16/2026 19:30 100 24.26
10/16/2026 19:30 99 24.26
10/16/2026 19:30 1 24.26
10/16/2026 19:30 99 24.26
10/16/2026 19:30 1 24.26
10/16/2026 19:30 49 24.26
10/16/2026 19:30 51 24.26
10/16/2026 19:30 100 24.26
10/16/2026 19:30 10 24.26
10/16/2026 19:30 100 24.26
10/16/2026 19:30 28 24.26
10/16/2026 19:30 12 24.26
10/16/2026 19:30 1 24.26
10/16/2026 19:29 14 24.24
10/16/2026 19:29 50 24.25
10/16/2026 19:29 50 24.25
10/16/2026 19:29 45 24.25
10/16/2026 19:29 22 24.25
10/16/2026 19:29 24 24.25
10/16/2026 19:29 16 24.25
10/16/2026 19:29 20 24.25
10/16/2026 19:29 14 24.25
10/16/2026 19:29 21 24.23
10/16/2026 19:29 22 24.23
10/16/2026 19:29 87 24.22
10/16/2026 19:29 10 24.22
10/16/2026 19:29 1 24.22
10/16/2026 19:29 24 24.22
10/16/2026 19:29 62 24.22
10/16/2026 19:29 15 24.20
10/16/2026 19:29 10 24.20
10/16/2026 19:29 10 24.21
10/16/2026 19:29 40 24.21
10/16/2026 19:29 42 24.21
10/16/2026 19:29 100 24.21
10/16/2026 19:29 58 24.21
10/16/2026 19:29 100 24.21
10/16/2026 19:29 32 24.22
10/16/2026 19:29 31 24.22
10/16/2026 19:29 15 24.22
10/16/2026 19:29 100 24.225
10/16/2026 19:28 1 24.24
10/16/2026 19:28 18 24.24
10/16/2026 19:28 29 24.24
10/16/2026 19:28 27 24.255
10/16/2026 19:28 73 24.26
10/16/2026 19:28 50 24.26
10/16/2026 19:28 50 24.26
10/16/2026 19:28 100 24.26
10/16/2026 19:28 1 24.26
10/16/2026 19:28 245 24.26
10/16/2026 19:28 2 24.26
10/16/2026 19:28 5 24.26
10/16/2026 19:28 19 24.26
10/16/2026 19:28 3 24.26
10/16/2026 19:28 29 24.27
10/16/2026 19:28 25 24.265
10/16/2026 19:28 3 24.26
10/16/2026 19:28 1 24.28
10/16/2026 19:28 85 24.27
10/16/2026 19:28 10 24.27
10/16/2026 19:28 1 24.27
10/16/2026 19:28 100 24.27
10/16/2026 19:27 24 24.26
10/16/2026 19:27 10 24.26
10/16/2026 19:27 1 24.26
10/16/2026 19:27 2 24.245
10/16/2026 19:27 1 24.25
10/16/2026 19:26 1 24.24
10/16/2026 19:26 3 24.22
10/16/2026 19:25 15 24.225
10/16/2026 19:25 9 24.22
10/16/2026 19:25 5 24.22
10/16/2026 19:24 1 24.24
10/16/2026 19:24 17 24.24
10/16/2026 19:24 109 24.24
10/16/2026 19:24 1 24.23
10/16/2026 19:24 48 24.23
10/16/2026 19:24 200 24.23
10/16/2026 19:24 8 24.23
10/16/2026 19:24 4 24.23
10/16/2026 19:24 256 24.23
10/16/2026 19:24 9 24.22
10/16/2026 19:24 10 24.22
10/16/2026 19:24 71 24.23
10/16/2026 19:24 77 24.23
10/16/2026 19:24 89 24.23
10/16/2026 19:24 31 24.23
10/16/2026 19:24 6 24.23
10/16/2026 19:24 3 24.23
10/16/2026 19:24 1 24.23
10/16/2026 19:24 48 24.24
10/16/2026 19:24 2 24.24
10/16/2026 19:24 3 24.24
10/16/2026 19:24 1 24.24
10/16/2026 19:24 2 24.24
10/16/2026 19:24 100 24.25
10/16/2026 19:24 71 24.25
10/16/2026 19:24 82 24.25
10/16/2026 19:24 10 24.25
10/16/2026 19:24 15 24.25
10/16/2026 19:24 100 24.25
10/16/2026 19:24 1 24.25
10/16/2026 19:24 3 24.235
10/16/2026 19:23 8 24.24
10/16/2026 19:23 2 24.24
10/16/2026 19:22 73 24.26
10/16/2026 19:22 5 24.26
10/16/2026 19:22 70 24.26
10/16/2026 19:22 30 24.26
10/16/2026 19:21 100 24.28
10/16/2026 19:21 18 24.28
10/16/2026 19:21 18 24.28
10/16/2026 19:21 82 24.28
10/16/2026 19:21 18 24.28
10/16/2026 19:21 82 24.28
10/16/2026 19:21 18 24.28
10/16/2026 19:21 32 24.28
10/16/2026 19:21 50 24.28
10/16/2026 19:21 10 24.28
10/16/2026 19:21 12 24.28
10/16/2026 19:21 10 24.28
10/16/2026 19:21 1 24.28
10/16/2026 19:21 100 24.28
10/16/2026 19:21 100 24.28
10/16/2026 19:21 100 24.26
10/16/2026 19:21 48 24.26
10/16/2026 19:21 100 24.26
10/16/2026 19:20 200 24.27
10/16/2026 19:20 300 24.265
10/16/2026 19:20 39 24.26
10/16/2026 19:20 300 24.255
10/16/2026 19:20 100 24.25
10/16/2026 19:20 734 24.25
10/16/2026 19:20 100 24.25
10/16/2026 19:20 10 24.25
10/16/2026 19:20 2200 24.25
10/16/2026 19:20 9 24.26
10/16/2026 19:20 100 24.26
10/16/2026 19:20 1 24.26
10/16/2026 19:20 100 24.27
10/16/2026 19:20 38 24.27
10/16/2026 19:20 200 24.27
10/16/2026 19:20 16 24.27
10/16/2026 19:20 100 24.285
10/16/2026 19:20 200 24.29
10/16/2026 19:20 100 24.29
10/16/2026 19:20 100 24.29
10/16/2026 19:20 40 24.29
10/16/2026 19:20 12 24.29
10/16/2026 19:20 12 24.28
10/16/2026 19:20 200 24.27
10/16/2026 19:20 100 24.27
10/16/2026 19:20 12 24.27
10/16/2026 19:20 100 24.26
10/16/2026 19:20 10 24.26
10/16/2026 19:20 100 24.25
10/16/2026 19:20 214 24.25
10/16/2026 19:20 25 24.25
10/16/2026 19:20 100 24.25
10/16/2026 19:20 100 24.25
10/16/2026 19:20 14 24.25
10/16/2026 19:20 1 24.24
10/16/2026 19:20 14 24.24
10/16/2026 19:20 1 24.24
10/16/2026 19:20 13 24.23
10/16/2026 19:20 40 24.23
10/16/2026 19:20 60 24.23
10/16/2026 19:20 37 24.23
10/16/2026 19:20 100 24.22
10/16/2026 19:20 89 24.22
10/16/2026 19:20 200 24.22
10/16/2026 19:20 10 24.22
10/16/2026 19:20 200 24.22
10/16/2026 19:20 220 24.215
10/16/2026 19:20 1 24.21
10/16/2026 19:20 23 24.21
10/16/2026 19:20 77 24.21
10/16/2026 19:20 6 24.21
10/16/2026 19:20 100 24.21
10/16/2026 19:20 83 24.20
10/16/2026 19:20 33 24.20
10/16/2026 19:20 67 24.20
10/16/2026 19:20 10 24.20
10/16/2026 19:20 18 24.20
10/16/2026 19:19 10 24.19
10/16/2026 19:19 43 24.19
10/16/2026 19:19 7 24.18
10/16/2026 19:19 1 24.18
10/16/2026 19:19 284 24.185
10/16/2026 19:19 5 24.19
10/16/2026 19:19 5 24.19
10/16/2026 19:19 66 24.19
10/16/2026 19:19 20 24.19
10/16/2026 19:19 62 24.19
10/16/2026 19:19 62 24.19
10/16/2026 19:19 5 24.19
10/16/2026 19:19 100 24.20
10/16/2026 19:19 100 24.20
10/16/2026 19:19 100 24.20
10/16/2026 19:19 34 24.20
10/16/2026 19:19 71 24.20
10/16/2026 19:19 33 24.20
10/16/2026 19:19 11 24.20
10/16/2026 19:19 45 24.20
10/16/2026 19:19 8 24.20
10/16/2026 19:19 100 24.20
10/16/2026 19:19 97 24.20
10/16/2026 19:18 4 24.22
10/16/2026 19:18 57 24.21
10/16/2026 19:18 60 24.21
10/16/2026 19:18 37 24.21
10/16/2026 19:17 3 24.21
10/16/2026 19:17 100 24.23
10/16/2026 19:17 100 24.23
10/16/2026 19:17 200 24.24
10/16/2026 19:17 100 24.24
10/16/2026 19:17 1 24.24
10/16/2026 19:17 1 24.24
10/16/2026 19:17 10 24.23
10/16/2026 19:17 50 24.23
10/16/2026 19:17 10 24.23
10/16/2026 19:17 30 24.23
10/16/2026 19:17 1 24.23
10/16/2026 19:17 27 24.23
10/16/2026 19:16 100 24.215
10/16/2026 19:15 22 24.215
10/16/2026 19:15 25 24.215
10/16/2026 19:15 25 24.215
10/16/2026 19:15 25 24.215
10/16/2026 19:15 14 24.215
10/16/2026 19:15 11 24.215
10/16/2026 19:15 100 24.22
10/16/2026 19:15 74 24.22
10/16/2026 19:15 100 24.22
10/16/2026 19:15 100 24.23
10/16/2026 19:15 100 24.23
10/16/2026 19:15 70 24.23
10/16/2026 19:14 39 24.23
10/16/2026 19:14 1 24.22
10/16/2026 19:14 10 24.22
10/16/2026 19:14 10 24.22
10/16/2026 19:14 10 24.22
10/16/2026 19:14 25 24.22
10/16/2026 19:13 3 24.20
10/16/2026 19:13 56 24.22
10/16/2026 19:13 38 24.21
10/16/2026 19:13 11 24.205
10/16/2026 19:12 300 24.20
10/16/2026 19:12 25 24.20
10/16/2026 19:12 22 24.20
10/16/2026 19:12 50 24.20
10/16/2026 19:12 22 24.20
10/16/2026 19:12 21 24.20
10/16/2026 19:12 1 24.20
10/16/2026 19:11 21 24.21
10/16/2026 19:11 6 24.21
10/16/2026 19:11 5 24.22
10/16/2026 19:11 64 24.23
10/16/2026 19:11 100 24.24
10/16/2026 19:11 100 24.24
10/16/2026 19:11 44 24.24
10/16/2026 19:11 100 24.24
10/16/2026 19:11 70 24.24
10/16/2026 19:11 30 24.24
10/16/2026 19:11 23 24.24
10/16/2026 19:11 62 24.24
10/16/2026 19:11 73 24.25
10/16/2026 19:11 12 24.25
10/16/2026 19:10 1 24.26
10/16/2026 19:10 20 24.26
10/16/2026 19:10 96 24.26
10/16/2026 19:10 67 24.25
10/16/2026 19:10 57 24.25
10/16/2026 19:10 2 24.26
10/16/2026 19:10 2 24.26
10/16/2026 19:09 43 24.25
10/16/2026 19:09 100 24.25
10/16/2026 19:09 100 24.26
10/16/2026 19:09 48 24.26
10/16/2026 19:09 58 24.26
10/16/2026 19:09 100 24.26
10/16/2026 19:09 75 24.27
10/16/2026 19:09 25 24.27
10/16/2026 19:08 100 24.27
10/16/2026 19:08 100 24.30
10/16/2026 19:08 12 24.30
10/16/2026 19:08 34 24.30
10/16/2026 19:08 100 24.29
10/16/2026 19:08 43 24.28
10/16/2026 19:08 100 24.28
10/16/2026 19:08 33 24.28
10/16/2026 19:08 10 24.28
10/16/2026 19:08 43 24.28
10/16/2026 19:08 100 24.28
10/16/2026 19:08 100 24.28
10/16/2026 19:08 25 24.27
10/16/2026 19:08 38 24.27
10/16/2026 19:08 100 24.27
10/16/2026 19:07 100 24.30
10/16/2026 19:07 10 24.30
10/16/2026 19:07 6 24.29
10/16/2026 19:07 20 24.27
10/16/2026 19:06 1 24.28
10/16/2026 19:06 33 24.28
10/16/2026 19:06 67 24.28
10/16/2026 19:06 1 24.28
10/16/2026 19:06 50 24.28
10/16/2026 19:06 1 24.28
10/16/2026 19:06 100 24.28
10/16/2026 19:06 57 24.28
10/16/2026 19:06 73 24.28
10/16/2026 19:06 20 24.29
10/16/2026 19:06 64 24.31
10/16/2026 19:06 200 24.31
10/16/2026 19:06 1 24.30
10/16/2026 19:06 12 24.30
10/16/2026 19:06 100 24.30
10/16/2026 19:06 72 24.29
10/16/2026 19:06 75 24.29
10/16/2026 19:06 1 24.29
10/16/2026 19:06 12 24.29
10/16/2026 19:05 5 24.31
10/16/2026 19:05 100 24.31
10/16/2026 19:05 20 24.31
10/16/2026 19:05 100 24.31
10/16/2026 19:05 10 24.32
10/16/2026 19:05 100 24.32
10/16/2026 19:05 20 24.32
10/16/2026 19:05 100 24.32
10/16/2026 19:05 100 24.33
10/16/2026 19:05 30 24.33
10/16/2026 19:05 10 24.33
10/16/2026 19:05 100 24.33
10/16/2026 19:05 67 24.33
10/16/2026 19:05 22 24.33
10/16/2026 19:05 42 24.33
10/16/2026 19:05 64 24.34
10/16/2026 19:05 64 24.35
10/16/2026 19:05 25 24.35
10/16/2026 19:05 25 24.35
10/16/2026 19:05 25 24.35
10/16/2026 19:05 25 24.35
10/16/2026 19:05 100 24.35
10/16/2026 19:05 3 24.35
10/16/2026 19:05 17 24.355
10/16/2026 19:05 25 24.355
10/16/2026 19:05 25 24.355
10/16/2026 19:05 13 24.355
10/16/2026 19:05 64 24.35
10/16/2026 19:05 47 24.35
10/16/2026 19:05 53 24.35
10/16/2026 19:04 32 24.36
10/16/2026 19:04 10 24.36
10/16/2026 19:04 2 24.35
10/16/2026 19:04 3 24.35
10/16/2026 19:04 36 24.35
10/16/2026 19:04 12 24.35
10/16/2026 19:04 10 24.36
10/16/2026 19:04 1 24.36
10/16/2026 19:03 25 24.35
10/16/2026 19:03 10 24.35
10/16/2026 19:03 100 24.35
10/16/2026 19:03 1 24.35
10/16/2026 19:03 44 24.34
10/16/2026 19:03 12 24.34
10/16/2026 19:03 18 24.335
10/16/2026 19:03 82 24.34
10/16/2026 19:03 25 24.34
10/16/2026 19:03 17 24.34
10/16/2026 19:03 38 24.34
10/16/2026 19:03 3 24.34
10/16/2026 19:03 1 24.34
10/16/2026 19:03 44 24.34
10/16/2026 19:03 22 24.34
10/16/2026 19:03 14 24.34
10/16/2026 19:03 7 24.34
10/16/2026 19:03 22 24.34
10/16/2026 19:02 7 24.33
10/16/2026 19:02 100 24.33
10/16/2026 19:02 29 24.33
10/16/2026 19:02 29 24.33
10/16/2026 19:02 7 24.34
10/16/2026 19:02 86 24.33
10/16/2026 19:02 29 24.33
10/16/2026 19:02 36 24.33
10/16/2026 19:02 100 24.335
10/16/2026 19:02 100 24.34
10/16/2026 19:02 100 24.34
10/16/2026 19:02 100 24.34
10/16/2026 19:02 60 24.34
10/16/2026 19:02 100 24.34
10/16/2026 19:02 200 24.35
10/16/2026 19:02 42 24.35
10/16/2026 19:02 1 24.35
10/16/2026 19:02 4 24.36
10/16/2026 19:02 19 24.36
10/16/2026 19:02 56 24.36
10/16/2026 19:02 25 24.36
10/16/2026 19:02 25 24.36
10/16/2026 19:02 25 24.36
10/16/2026 19:02 25 24.36
10/16/2026 19:02 25 24.36
10/16/2026 19:02 58 24.36
10/16/2026 19:02 27 24.36
10/16/2026 19:02 85 24.36
10/16/2026 19:02 3 24.36
10/16/2026 19:02 8 24.36
10/16/2026 19:02 76 24.36
10/16/2026 19:02 2 24.36
10/16/2026 19:01 71 24.37
10/16/2026 19:01 20 24.37
10/16/2026 19:01 10 24.38
10/16/2026 19:01 60 24.39
10/16/2026 19:01 42 24.42
10/16/2026 19:01 10 24.41
10/16/2026 19:01 45 24.41
10/16/2026 19:01 45 24.41
10/16/2026 19:01 21 24.41
10/16/2026 19:01 24 24.41
10/16/2026 19:00 7 24.40
10/16/2026 19:00 4 24.395
10/16/2026 19:00 10 24.40
10/16/2026 19:00 16 24.40
10/16/2026 18:59 5 24.395
10/16/2026 18:59 1 24.39
10/16/2026 18:59 100 24.39
10/16/2026 18:59 10 24.39
10/16/2026 18:59 12 24.39
10/16/2026 18:59 10 24.39
10/16/2026 18:59 37 24.39
10/16/2026 18:59 63 24.39
10/16/2026 18:59 100 24.38
10/16/2026 18:59 100 24.38
10/16/2026 18:59 1 24.38
10/16/2026 18:59 56 24.38
10/16/2026 18:59 100 24.38
10/16/2026 18:59 200 24.38
10/16/2026 18:59 1 24.37
10/16/2026 18:58 5 24.37
10/16/2026 18:58 5 24.37
10/16/2026 18:58 18 24.37
10/16/2026 18:58 35 24.37
10/16/2026 18:58 5 24.365
10/16/2026 18:57 11 24.36
10/16/2026 18:57 20 24.36
10/16/2026 18:57 1 24.36
10/16/2026 18:57 2 24.37
10/16/2026 18:56 2 24.38
10/16/2026 18:56 100 24.39
10/16/2026 18:56 28 24.39
10/16/2026 18:56 49 24.40
10/16/2026 18:56 25 24.40
10/16/2026 18:56 3 24.40
10/16/2026 18:56 41 24.40
10/16/2026 18:56 10 24.41
10/16/2026 18:56 10 24.42
10/16/2026 18:56 140 24.42
10/16/2026 18:56 100 24.42
10/16/2026 18:56 100 24.43
10/16/2026 18:56 100 24.43
10/16/2026 18:56 100 24.43
10/16/2026 18:56 100 24.43
10/16/2026 18:56 16 24.43
10/16/2026 18:56 100 24.43
10/16/2026 18:56 10 24.44
10/16/2026 18:56 10 24.44
10/16/2026 18:56 29 24.44
10/16/2026 18:56 100 24.43
10/16/2026 18:56 10 24.43
10/16/2026 18:56 16 24.43
10/16/2026 18:56 100 24.43
10/16/2026 18:56 1 24.43
10/16/2026 18:56 100 24.43
10/16/2026 18:55 86 24.41
10/16/2026 18:55 25 24.41
10/16/2026 18:55 8 24.41
10/16/2026 18:55 5 24.41
10/16/2026 18:54 14 24.40
10/16/2026 18:54 18 24.40
10/16/2026 18:53 2 24.42
10/16/2026 18:53 12 24.40
10/16/2026 18:53 100 24.40
10/16/2026 18:53 100 24.41
10/16/2026 18:53 61 24.41
10/16/2026 18:53 100 24.41
10/16/2026 18:53 60 24.41
10/16/2026 18:53 83 24.41
10/16/2026 18:53 20 24.41
10/16/2026 18:53 1 24.40
10/16/2026 18:53 8 24.40
10/16/2026 18:53 92 24.40
10/16/2026 18:53 8 24.40
10/16/2026 18:52 1 24.38
10/16/2026 18:52 73 24.37
10/16/2026 18:52 27 24.37
10/16/2026 18:52 73 24.37
10/16/2026 18:52 69 24.37
10/16/2026 18:52 100 24.37
10/16/2026 18:52 1 24.37
10/16/2026 18:52 1 24.36
10/16/2026 18:52 1 24.36
10/16/2026 18:52 12 24.35
10/16/2026 18:51 3 24.34
10/16/2026 18:51 50 24.34
10/16/2026 18:51 100 24.34
10/16/2026 18:51 40 24.34
10/16/2026 18:51 60 24.34
10/16/2026 18:51 83 24.33
10/16/2026 18:51 100 24.33
10/16/2026 18:51 100 24.33
10/16/2026 18:51 100 24.33
10/16/2026 18:51 100 24.33
10/16/2026 18:51 5 24.33
10/16/2026 18:51 100 24.33
10/16/2026 18:51 9 24.33
10/16/2026 18:51 98 24.32
10/16/2026 18:51 100 24.32
10/16/2026 18:51 100 24.32
10/16/2026 18:51 27 24.32
10/16/2026 18:51 42 24.32
10/16/2026 18:51 42 24.32
10/16/2026 18:51 33 24.32
10/16/2026 18:51 100 24.32
10/16/2026 18:51 100 24.32
10/16/2026 18:51 16 24.32
10/16/2026 18:50 42 24.335
10/16/2026 18:50 15 24.335
10/16/2026 18:50 5 24.33
10/16/2026 18:50 5 24.33
10/16/2026 18:50 12 24.335
10/16/2026 18:48 15 24.34
10/16/2026 18:48 44 24.34
10/16/2026 18:48 10 24.33
10/16/2026 18:48 10 24.33
10/16/2026 18:48 10 24.33
10/16/2026 18:48 10 24.335
10/16/2026 18:48 84 24.32
10/16/2026 18:48 8 24.33
10/16/2026 18:48 3 24.345
10/16/2026 18:47 10 24.35
10/16/2026 18:47 56 24.35
10/16/2026 18:47 74 24.35
10/16/2026 18:47 10 24.355
10/16/2026 18:47 100 24.35
10/16/2026 18:47 100 24.35
10/16/2026 18:47 10 24.34
10/16/2026 18:47 19 24.34
10/16/2026 18:47 1 24.34
10/16/2026 18:47 100 24.34
10/16/2026 18:47 200 24.34
10/16/2026 18:47 100 24.34
10/16/2026 18:47 1 24.34
10/16/2026 18:47 100 24.34
10/16/2026 18:47 62 24.34
10/16/2026 18:47 75 24.34
10/16/2026 18:47 125 24.34
10/16/2026 18:47 178 24.33
10/16/2026 18:47 23 24.33
10/16/2026 18:47 100 24.33
10/16/2026 18:47 82 24.33
10/16/2026 18:47 18 24.33
10/16/2026 18:47 74 24.33
10/16/2026 18:47 137 24.33
10/16/2026 18:47 10 24.33
10/16/2026 18:46 5 24.34
10/16/2026 18:46 5 24.34
10/16/2026 18:46 100 24.35
10/16/2026 18:46 100 24.35
10/16/2026 18:46 11 24.35
10/16/2026 18:46 35 24.35
10/16/2026 18:46 2 24.35
10/16/2026 18:46 61 24.35
10/16/2026 18:46 83 24.35
10/16/2026 18:46 200 24.35
10/16/2026 18:45 10 24.36
10/16/2026 18:45 49 24.36
10/16/2026 18:45 18 24.36
10/16/2026 18:45 10 24.36
10/16/2026 18:45 10 24.36
10/16/2026 18:45 2 24.38
10/16/2026 18:45 36 24.37
10/16/2026 18:45 100 24.37
10/16/2026 18:45 12 24.37
10/16/2026 18:45 1 24.36
10/16/2026 18:44 8 24.345
10/16/2026 18:44 49 24.35
10/16/2026 18:44 80 24.35
10/16/2026 18:44 100 24.34
10/16/2026 18:44 100 24.34
10/16/2026 18:44 100 24.34
10/16/2026 18:44 100 24.34
10/16/2026 18:44 36 24.34
10/16/2026 18:44 1 24.34
10/16/2026 18:44 10 24.33
10/16/2026 18:44 11 24.33
10/16/2026 18:44 36 24.32
10/16/2026 18:44 36 24.32
10/16/2026 18:44 100 24.32
10/16/2026 18:44 18 24.32
10/16/2026 18:44 10 24.32
10/16/2026 18:44 1 24.32
10/16/2026 18:44 10 24.32
10/16/2026 18:44 188 24.32
10/16/2026 18:43 42 24.31
10/16/2026 18:43 58 24.31
10/16/2026 18:43 56 24.31
10/16/2026 18:43 2 24.31
10/16/2026 18:43 98 24.31
10/16/2026 18:43 41 24.31
10/16/2026 18:42 14 24.31
10/16/2026 18:42 4 24.31
10/16/2026 18:42 4 24.31
10/16/2026 18:42 37 24.31
10/16/2026 18:42 8 24.31
10/16/2026 18:42 10 24.32
10/16/2026 18:41 1 24.33
10/16/2026 18:41 100 24.31
10/16/2026 18:41 1 24.31
10/16/2026 18:41 29 24.31
10/16/2026 18:41 10 24.31
10/16/2026 18:41 10 24.31
10/16/2026 18:41 88 24.29
10/16/2026 18:41 2 24.29
10/16/2026 18:41 9 24.29
10/16/2026 18:41 1 24.29
10/16/2026 18:41 4 24.30
10/16/2026 18:41 4 24.30
10/16/2026 18:41 12 24.30
10/16/2026 18:41 7 24.30
10/16/2026 18:41 10 24.305
10/16/2026 18:41 71 24.30
10/16/2026 18:41 100 24.30
10/16/2026 18:41 200 24.30
10/16/2026 18:41 256 24.30
10/16/2026 18:41 4 24.295
10/16/2026 18:41 25 24.295
10/16/2026 18:41 40 24.30
10/16/2026 18:41 100 24.30
10/16/2026 18:41 45 24.30
10/16/2026 18:41 3 24.30
10/16/2026 18:40 10 24.33
10/16/2026 18:40 10 24.325
10/16/2026 18:40 13 24.325
10/16/2026 18:40 47 24.32
10/16/2026 18:40 55 24.335
10/16/2026 18:39 1 24.335
10/16/2026 18:39 8 24.335
10/16/2026 18:39 4 24.34
10/16/2026 18:39 1 24.34
10/16/2026 18:39 8 24.34
10/16/2026 18:39 2 24.34
10/16/2026 18:39 1 24.31
10/16/2026 18:38 10 24.29
10/16/2026 18:37 3 24.27
10/16/2026 18:37 25 24.27
10/16/2026 18:37 6 24.28
10/16/2026 18:37 1 24.28
10/16/2026 18:37 19 24.27
10/16/2026 18:37 10 24.27
10/16/2026 18:37 36 24.26
10/16/2026 18:37 100 24.26
10/16/2026 18:37 10 24.26
10/16/2026 18:37 10 24.26
10/16/2026 18:37 8 24.26
10/16/2026 18:37 62 24.25
10/16/2026 18:37 10 24.245
10/16/2026 18:37 25 24.24
10/16/2026 18:37 10 24.24
10/16/2026 18:37 17 24.24
10/16/2026 18:37 41 24.24
10/16/2026 18:37 3 24.23
10/16/2026 18:37 9 24.235
10/16/2026 18:37 46 24.24
10/16/2026 18:37 2 24.24
10/16/2026 18:36 10 24.24
10/16/2026 18:36 25 24.26
10/16/2026 18:36 10 24.25
10/16/2026 18:36 1 24.25
10/16/2026 18:36 10 24.25
10/16/2026 18:36 100 24.25
10/16/2026 18:36 1 24.25
10/16/2026 18:35 100 24.24
10/16/2026 18:35 15 24.24
10/16/2026 18:35 99 24.24
10/16/2026 18:35 1 24.24
10/16/2026 18:35 12 24.24
10/16/2026 18:35 1 24.24
10/16/2026 18:35 100 24.23
10/16/2026 18:35 100 24.23
10/16/2026 18:35 11 24.23
10/16/2026 18:35 71 24.23
10/16/2026 18:35 14 24.23
10/16/2026 18:35 25 24.23
10/16/2026 18:35 44 24.23
10/16/2026 18:35 11 24.23
10/16/2026 18:35 12 24.225
10/16/2026 18:35 24 24.22
10/16/2026 18:35 14 24.22
10/16/2026 18:34 2 24.235
10/16/2026 18:34 1 24.23
10/16/2026 18:34 59 24.24
10/16/2026 18:34 100 24.24
10/16/2026 18:33 13 24.26
10/16/2026 18:33 60 24.26
10/16/2026 18:33 37 24.25
10/16/2026 18:33 63 24.25
10/16/2026 18:33 100 24.25
10/16/2026 18:33 30 24.25
10/16/2026 18:33 1 24.25
10/16/2026 18:33 100 24.25
10/16/2026 18:33 10 24.25
10/16/2026 18:33 76 24.25
10/16/2026 18:32 100 24.24
10/16/2026 18:32 25 24.24
10/16/2026 18:32 24 24.25
10/16/2026 18:32 23 24.24
10/16/2026 18:32 28 24.24
10/16/2026 18:31 10 24.225
10/16/2026 18:31 1 24.22
10/16/2026 18:31 100 24.235
10/16/2026 18:31 25 24.235
10/16/2026 18:31 200 24.23
10/16/2026 18:31 100 24.23
10/16/2026 18:31 19 24.23
10/16/2026 18:31 129 24.23
10/16/2026 18:31 4 24.23
10/16/2026 18:31 79 24.23
10/16/2026 18:31 21 24.23
10/16/2026 18:31 84 24.23
10/16/2026 18:31 36 24.22
10/16/2026 18:31 16 24.23
10/16/2026 18:31 100 24.23
10/16/2026 18:31 1 24.23
10/16/2026 18:31 100 24.22
10/16/2026 18:31 10 24.22
10/16/2026 18:31 1 24.22
10/16/2026 18:31 79 24.22
10/16/2026 18:31 52 24.21
10/16/2026 18:31 2 24.21
10/16/2026 18:30 6 24.22
10/16/2026 18:30 93 24.23
10/16/2026 18:30 7 24.23
10/16/2026 18:30 100 24.22
10/16/2026 18:30 10 24.22
10/16/2026 18:30 10 24.22
10/16/2026 18:30 200 24.22
10/16/2026 18:30 11 24.205
10/16/2026 18:30 25 24.20
10/16/2026 18:30 1 24.20
10/16/2026 18:30 4 24.20
10/16/2026 18:30 20 24.20
10/16/2026 18:30 29 24.21
10/16/2026 18:30 25 24.21
10/16/2026 18:29 3 24.215
10/16/2026 18:29 34 24.22
10/16/2026 18:29 88 24.22
10/16/2026 18:29 1 24.22
10/16/2026 18:29 1 24.22
10/16/2026 18:29 5 24.22
10/16/2026 18:29 100 24.22
10/16/2026 18:29 1 24.23
10/16/2026 18:29 1 24.23
10/16/2026 18:29 85 24.225
10/16/2026 18:29 100 24.23
10/16/2026 18:29 19 24.23
10/16/2026 18:29 1 24.23
10/16/2026 18:29 1 24.24
10/16/2026 18:29 1 24.24
10/16/2026 18:28 6 24.25
10/16/2026 18:28 10 24.25
10/16/2026 18:28 300 24.24
10/16/2026 18:28 10 24.24
10/16/2026 18:28 44 24.24
10/16/2026 18:28 30 24.23
10/16/2026 18:28 345 24.23
10/16/2026 18:28 25 24.23
10/16/2026 18:27 19 24.215
10/16/2026 18:27 20 24.215
10/16/2026 18:27 2 24.225
10/16/2026 18:27 23 24.225
10/16/2026 18:26 1 24.23
10/16/2026 18:25 100 24.25
10/16/2026 18:25 4 24.25
10/16/2026 18:25 2 24.25
10/16/2026 18:25 21 24.26
10/16/2026 18:25 10 24.26
10/16/2026 18:25 80 24.285
10/16/2026 18:24 20 24.27
10/16/2026 18:24 63 24.28
10/16/2026 18:24 42 24.28
10/16/2026 18:24 2 24.28
10/16/2026 18:23 40 24.28
10/16/2026 18:23 100 24.29
10/16/2026 18:23 100 24.30
10/16/2026 18:23 85 24.30
10/16/2026 18:23 2 24.30
10/16/2026 18:23 8 24.30
10/16/2026 18:23 4 24.30
10/16/2026 18:23 1 24.30
10/16/2026 18:23 219 24.30
10/16/2026 18:23 17 24.30
10/16/2026 18:23 100 24.29
10/16/2026 18:23 65 24.30
10/16/2026 18:23 35 24.30
10/16/2026 18:23 4 24.30
10/16/2026 18:23 3 24.30
10/16/2026 18:23 3 24.30
10/16/2026 18:23 50 24.31
10/16/2026 18:23 50 24.31
10/16/2026 18:23 100 24.31
10/16/2026 18:22 100 24.335
10/16/2026 18:22 100 24.33
10/16/2026 18:22 1 24.33
10/16/2026 18:22 100 24.32
10/16/2026 18:22 100 24.32
10/16/2026 18:22 100 24.32
10/16/2026 18:22 1 24.32
10/16/2026 18:21 100 24.30
10/16/2026 18:21 100 24.30
10/16/2026 18:21 100 24.30
10/16/2026 18:21 100 24.30
10/16/2026 18:21 36 24.29
10/16/2026 18:21 27 24.29
10/16/2026 18:21 100 24.29
10/16/2026 18:21 100 24.29
10/16/2026 18:21 80 24.29
10/16/2026 18:21 19 24.29
10/16/2026 18:20 100 24.28
10/16/2026 18:20 28 24.28
10/16/2026 18:20 100 24.28
10/16/2026 18:20 12 24.28
10/16/2026 18:20 50 24.29
10/16/2026 18:20 1 24.29
10/16/2026 18:20 10 24.29
10/16/2026 18:20 58 24.28
10/16/2026 18:20 42 24.28
10/16/2026 18:20 79 24.29
10/16/2026 18:20 51 24.29
10/16/2026 18:20 20 24.29
10/16/2026 18:20 459 24.29
10/16/2026 18:20 141 24.29
10/16/2026 18:19 10 24.31
10/16/2026 18:19 19 24.31
10/16/2026 18:19 13 24.305
10/16/2026 18:19 1 24.30
10/16/2026 18:19 48 24.29
10/16/2026 18:19 13 24.29
10/16/2026 18:19 1 24.29
10/16/2026 18:19 100 24.28
10/16/2026 18:19 1 24.28
10/16/2026 18:19 32 24.28
10/16/2026 18:19 17 24.28
10/16/2026 18:19 60 24.28
10/16/2026 18:19 100 24.28
10/16/2026 18:19 31 24.28
10/16/2026 18:18 25 24.27
10/16/2026 18:18 25 24.27
10/16/2026 18:18 25 24.27
10/16/2026 18:18 1 24.27
10/16/2026 18:18 43 24.26
10/16/2026 18:18 100 24.26
10/16/2026 18:18 1 24.26
10/16/2026 18:18 256 24.26
10/16/2026 18:18 5 24.27
10/16/2026 18:18 5 24.28
10/16/2026 18:18 48 24.28
10/16/2026 18:18 48 24.28
10/16/2026 18:18 20 24.28
10/16/2026 18:18 20 24.28
10/16/2026 18:18 68 24.29
10/16/2026 18:16 1 24.31
10/16/2026 18:16 1 24.30
10/16/2026 18:16 1 24.29
10/16/2026 18:16 100 24.28
10/16/2026 18:16 1 24.28
10/16/2026 18:16 50 24.27
10/16/2026 18:16 14 24.25
10/16/2026 18:16 1 24.25
10/16/2026 18:16 100 24.24
10/16/2026 18:16 1 24.24
10/16/2026 18:16 400 24.24
10/16/2026 18:15 75 24.24
10/16/2026 18:15 25 24.24
10/16/2026 18:15 20 24.24
10/16/2026 18:15 60 24.24
10/16/2026 18:15 61 24.25
10/16/2026 18:15 19 24.25
10/16/2026 18:15 17 24.25
10/16/2026 18:15 16 24.26
10/16/2026 18:15 18 24.26
10/16/2026 18:15 5 24.26
10/16/2026 18:15 3 24.26
10/16/2026 18:15 27 24.26
10/16/2026 18:15 30 24.26
10/16/2026 18:15 14 24.25
10/16/2026 18:15 100 24.26
10/16/2026 18:15 182 24.29
10/16/2026 18:15 10 24.29
10/16/2026 18:15 200 24.29
10/16/2026 18:15 1 24.29
10/16/2026 18:15 1 24.28
10/16/2026 18:15 26 24.28
10/16/2026 18:14 100 24.27
10/16/2026 18:14 1 24.27
10/16/2026 18:14 100 24.27
10/16/2026 18:14 100 24.27
10/16/2026 18:14 256 24.27
10/16/2026 18:14 100 24.27
10/16/2026 18:14 100 24.27
10/16/2026 18:14 20 24.27
10/16/2026 18:14 92 24.27
10/16/2026 18:14 100 24.27
10/16/2026 18:14 54 24.27
10/16/2026 18:14 46 24.27
10/16/2026 18:14 100 24.27
10/16/2026 18:14 3 24.28
10/16/2026 18:14 6 24.29
10/16/2026 18:14 50 24.29
10/16/2026 18:14 50 24.29
10/16/2026 18:14 50 24.29
10/16/2026 18:14 100 24.29
10/16/2026 18:14 26 24.29
10/16/2026 18:14 1 24.29
10/16/2026 18:14 115 24.29
10/16/2026 18:14 100 24.29
10/16/2026 18:14 46 24.29
10/16/2026 18:13 25 24.27
10/16/2026 18:13 25 24.27
10/16/2026 18:13 100 24.28
10/16/2026 18:13 114 24.28
10/16/2026 18:13 13 24.28
10/16/2026 18:13 25 24.28
10/16/2026 18:13 1 24.28
10/16/2026 18:13 25 24.27
10/16/2026 18:13 25 24.27
10/16/2026 18:13 25 24.27
10/16/2026 18:13 25 24.27
10/16/2026 18:13 25 24.27
10/16/2026 18:13 25 24.27
10/16/2026 18:13 100 24.28
10/16/2026 18:13 7 24.28
10/16/2026 18:12 200 24.27
10/16/2026 18:12 200 24.27
10/16/2026 18:12 23 24.27
10/16/2026 18:12 100 24.27
10/16/2026 18:12 1 24.27
10/16/2026 18:12 250 24.27
10/16/2026 18:11 25 24.26
10/16/2026 18:11 75 24.26
10/16/2026 18:11 25 24.26
10/16/2026 18:11 50 24.26
10/16/2026 18:11 25 24.26
10/16/2026 18:11 75 24.26
10/16/2026 18:11 25 24.26
10/16/2026 18:11 100 24.26
10/16/2026 18:11 100 24.26
10/16/2026 18:11 100 24.26
10/16/2026 18:11 1 24.26
10/16/2026 18:11 100 24.26
10/16/2026 18:11 100 24.25
10/16/2026 18:11 100 24.25
10/16/2026 18:11 1 24.25
10/16/2026 18:11 100 24.25
10/16/2026 18:11 71 24.23
10/16/2026 18:11 10 24.225
10/16/2026 18:11 100 24.225
10/16/2026 18:11 8 24.22
10/16/2026 18:10 8 24.235
10/16/2026 18:10 300 24.25
10/16/2026 18:10 100 24.25
10/16/2026 18:10 35 24.25
10/16/2026 18:10 100 24.25
10/16/2026 18:10 100 24.25
10/16/2026 18:10 100 24.25
10/16/2026 18:10 100 24.25
10/16/2026 18:10 75 24.25
10/16/2026 18:10 25 24.25
10/16/2026 18:10 20 24.25
10/16/2026 18:10 1 24.25
10/16/2026 18:10 100 24.25
10/16/2026 18:10 26 24.25
10/16/2026 18:09 21 24.24
10/16/2026 18:09 48 24.24
10/16/2026 18:09 56 24.24
10/16/2026 18:09 25 24.24
10/16/2026 18:09 25 24.24
10/16/2026 18:09 50 24.24
10/16/2026 18:09 75 24.24
10/16/2026 18:09 25 24.24
10/16/2026 18:09 100 24.24
10/16/2026 18:09 1 24.24
10/16/2026 18:09 100 24.24
10/16/2026 18:09 100 24.23
10/16/2026 18:09 19 24.23
10/16/2026 18:09 100 24.23
10/16/2026 18:09 25 24.22
10/16/2026 18:09 100 24.22
10/16/2026 18:09 190 24.22
10/16/2026 18:09 100 24.22
10/16/2026 18:09 10 24.22
10/16/2026 18:09 100 24.22
10/16/2026 18:09 1 24.22
10/16/2026 18:09 8 24.22
10/16/2026 18:09 69 24.20
10/16/2026 18:09 69 24.21
10/16/2026 18:09 100 24.205
10/16/2026 18:09 8 24.21
10/16/2026 18:09 92 24.21
10/16/2026 18:09 100 24.21
10/16/2026 18:09 192 24.21
10/16/2026 18:09 8 24.21
10/16/2026 18:09 21 24.21
10/16/2026 18:09 98 24.21
10/16/2026 18:09 53 24.23
10/16/2026 18:09 46 24.23
10/16/2026 18:09 25 24.22
10/16/2026 18:09 38 24.22
10/16/2026 18:09 1 24.22
10/16/2026 18:09 100 24.22
10/16/2026 18:09 6 24.22
10/16/2026 18:09 27 24.21
10/16/2026 18:09 1 24.21
10/16/2026 18:09 100 24.21
10/16/2026 18:09 1 24.20
10/16/2026 18:09 34 24.20
10/16/2026 18:09 56 24.20
10/16/2026 18:09 9 24.20
10/16/2026 18:09 52 24.19
10/16/2026 18:09 10 24.20
10/16/2026 18:09 50 24.20
10/16/2026 18:09 10 24.20
10/16/2026 18:09 65 24.19
10/16/2026 18:09 10 24.19
10/16/2026 18:09 43 24.19
10/16/2026 18:09 100 24.19
10/16/2026 18:09 100 24.19
10/16/2026 18:09 21 24.19
10/16/2026 18:09 25 24.18
10/16/2026 18:09 75 24.18
10/16/2026 18:09 25 24.18
10/16/2026 18:09 48 24.18
10/16/2026 18:09 71 24.18
10/16/2026 18:08 14 24.20
10/16/2026 18:07 123 24.21
10/16/2026 18:07 1 24.20
10/16/2026 18:07 1 24.20
10/16/2026 18:07 1 24.20
10/16/2026 18:07 60 24.18
10/16/2026 18:07 10 24.17
10/16/2026 18:07 40 24.17
10/16/2026 18:07 200 24.17
10/16/2026 18:07 50 24.17
10/16/2026 18:07 100 24.17
10/16/2026 18:07 1 24.17
10/16/2026 18:07 200 24.17
10/16/2026 18:07 100 24.16
10/16/2026 18:07 50 24.16
10/16/2026 18:07 50 24.16
10/16/2026 18:07 100 24.16
10/16/2026 18:07 11 24.16
10/16/2026 18:07 93 24.16
10/16/2026 18:07 8 24.15
10/16/2026 18:07 52 24.15
10/16/2026 18:07 40 24.15
10/16/2026 18:07 200 24.15
10/16/2026 18:07 156 24.15
10/16/2026 18:07 100 24.15
10/16/2026 18:07 100 24.15
10/16/2026 18:07 60 24.15
10/16/2026 18:07 39 24.15
10/16/2026 18:06 1 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 5 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 12 24.135
10/16/2026 18:06 48 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 1 24.14
10/16/2026 18:06 4 24.14
10/16/2026 18:06 10 24.14
10/16/2026 18:06 1 24.14
10/16/2026 18:06 32 24.14
10/16/2026 18:06 1 24.14
10/16/2026 18:06 9 24.14
10/16/2026 18:06 1 24.14
10/16/2026 18:06 9 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 6 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 28 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 4 24.135
10/16/2026 18:06 1 24.135
10/16/2026 18:06 1 24.12
10/16/2026 18:06 6 24.13
10/16/2026 18:06 8 24.12
10/16/2026 18:06 4 24.13
10/16/2026 18:06 1 24.14
10/16/2026 18:06 10 24.14
10/16/2026 18:06 100 24.14
10/16/2026 18:05 4 24.12
10/16/2026 18:05 1 24.13
10/16/2026 18:05 65 24.13
10/16/2026 18:05 1 24.13
10/16/2026 18:05 40 24.13
10/16/2026 18:05 100 24.13
10/16/2026 18:05 222 24.12
10/16/2026 18:05 10 24.12
10/16/2026 18:05 100 24.12
10/16/2026 18:05 2 24.105
10/16/2026 18:05 2 24.10
10/16/2026 18:05 4 24.10
10/16/2026 18:05 1 24.11
10/16/2026 18:05 3 24.11
10/16/2026 18:05 57 24.12
10/16/2026 18:05 5 24.12
10/16/2026 18:04 80 24.14
10/16/2026 18:04 23 24.14
10/16/2026 18:04 1 24.14
10/16/2026 18:04 11 24.13
10/16/2026 18:04 100 24.13
10/16/2026 18:04 1 24.13
10/16/2026 18:04 10 24.11
10/16/2026 18:04 100 24.10
10/16/2026 18:04 34 24.10
10/16/2026 18:04 1 24.10
10/16/2026 18:04 37 24.10
10/16/2026 18:04 11 24.10
10/16/2026 18:04 256 24.10
10/16/2026 18:04 105 24.09
10/16/2026 18:02 178 24.095
10/16/2026 18:02 34 24.11
10/16/2026 18:02 100 24.11
10/16/2026 18:02 100 24.11
10/16/2026 18:02 7 24.11
10/16/2026 18:02 100 24.11
10/16/2026 18:02 26 24.11
10/16/2026 18:02 68 24.11
10/16/2026 18:02 79 24.11
10/16/2026 18:02 79 24.11
10/16/2026 18:02 37 24.10
10/16/2026 18:02 26 24.10
10/16/2026 18:02 12 24.09
10/16/2026 18:02 10 24.09
10/16/2026 18:02 100 24.095
10/16/2026 18:02 7 24.11
10/16/2026 18:02 7 24.11
10/16/2026 18:02 43 24.11
10/16/2026 18:02 57 24.11
10/16/2026 18:01 100 24.13
10/16/2026 18:01 14 24.13
10/16/2026 18:01 14 24.12
10/16/2026 18:01 33 24.12
10/16/2026 18:01 100 24.12
10/16/2026 18:01 12 24.12
10/16/2026 18:01 40 24.09
10/16/2026 18:01 58 24.09
10/16/2026 18:01 122 24.10
10/16/2026 18:01 300 24.10
10/16/2026 18:01 72 24.10
10/16/2026 18:01 60 24.10
10/16/2026 18:01 39 24.10
10/16/2026 18:01 13 24.10
10/16/2026 18:01 10 24.10
10/16/2026 18:01 72 24.11
10/16/2026 18:00 4 24.125
10/16/2026 18:00 100 24.125
10/16/2026 18:00 100 24.13
10/16/2026 18:00 1 24.13
10/16/2026 18:00 60 24.13
10/16/2026 18:00 24 24.13
10/16/2026 18:00 30 24.13
10/16/2026 18:00 19 24.13
10/16/2026 18:00 100 24.13
10/16/2026 18:00 12 24.11
10/16/2026 18:00 103 24.11
10/16/2026 18:00 20 24.11
10/16/2026 18:00 43 24.11
10/16/2026 18:00 40 24.11
10/16/2026 17:59 3 24.15
10/16/2026 17:59 1 24.15
10/16/2026 17:59 7 24.15
10/16/2026 17:59 3 24.15
10/16/2026 17:59 10 24.15
10/16/2026 17:58 56 24.12
10/16/2026 17:58 12 24.12
10/16/2026 17:56 57 24.14
10/16/2026 17:56 143 24.14
10/16/2026 17:56 60 24.14
10/16/2026 17:56 58 24.14
10/16/2026 17:56 39 24.14
10/16/2026 17:56 100 24.14
10/16/2026 17:56 64 24.15
10/16/2026 17:56 10 24.15
10/16/2026 17:56 22 24.15
10/16/2026 17:56 8 24.15
10/16/2026 17:56 7 24.14
10/16/2026 17:56 10 24.14
10/16/2026 17:56 10 24.14
10/16/2026 17:56 21 24.14
10/16/2026 17:56 50 24.14
10/16/2026 17:56 1 24.14
10/16/2026 17:56 100 24.14
10/16/2026 17:55 100 24.13
10/16/2026 17:55 21 24.13
10/16/2026 17:55 94 24.13
10/16/2026 17:55 1 24.13
10/16/2026 17:55 100 24.13
10/16/2026 17:55 23 24.13
10/16/2026 17:55 1 24.13
10/16/2026 17:55 100 24.12
10/16/2026 17:55 1 24.12
10/16/2026 17:54 57 24.10
10/16/2026 17:54 80 24.10
10/16/2026 17:54 107 24.10
10/16/2026 17:54 100 24.10
10/16/2026 17:54 39 24.10
10/16/2026 17:54 49 24.11
10/16/2026 17:54 84 24.11
10/16/2026 17:54 2 24.11
10/16/2026 17:54 2 24.11
10/16/2026 17:54 1 24.12
10/16/2026 17:54 20 24.12
10/16/2026 17:54 3 24.12
10/16/2026 17:54 2 24.12
10/16/2026 17:54 100 24.14
10/16/2026 17:54 43 24.15
10/16/2026 17:54 100 24.15
10/16/2026 17:54 10 24.15
10/16/2026 17:54 100 24.16
10/16/2026 17:54 85 24.16
10/16/2026 17:54 15 24.16
10/16/2026 17:54 100 24.16
10/16/2026 17:54 43 24.16
10/16/2026 17:54 62 24.16
10/16/2026 17:54 60 24.16
10/16/2026 17:54 11 24.17
10/16/2026 17:54 32 24.17
10/16/2026 17:54 57 24.17
10/16/2026 17:54 68 24.18
10/16/2026 17:54 57 24.18
10/16/2026 17:54 40 24.18
10/16/2026 17:54 100 24.18
10/16/2026 17:54 100 24.18
10/16/2026 17:53 100 24.19
10/16/2026 17:53 100 24.19
10/16/2026 17:53 22 24.22
10/16/2026 17:53 78 24.22
10/16/2026 17:53 1 24.22
10/16/2026 17:53 100 24.22
10/16/2026 17:53 100 24.22
10/16/2026 17:53 1 24.22
10/16/2026 17:52 40 24.21
10/16/2026 17:52 21 24.21
10/16/2026 17:52 100 24.21
10/16/2026 17:52 1 24.21
10/16/2026 17:52 100 24.19
10/16/2026 17:52 10 24.20
10/16/2026 17:52 1 24.19
10/16/2026 17:51 5 24.18
10/16/2026 17:51 100 24.18
10/16/2026 17:51 43 24.18
10/16/2026 17:50 100 24.19
10/16/2026 17:50 58 24.19
10/16/2026 17:50 97 24.19
10/16/2026 17:50 100 24.19
10/16/2026 17:50 100 24.20
10/16/2026 17:50 10 24.20
10/16/2026 17:50 22 24.20
10/16/2026 17:50 23 24.20
10/16/2026 17:50 104 24.19
10/16/2026 17:50 20 24.19
10/16/2026 17:50 100 24.19
10/16/2026 17:50 100 24.19
10/16/2026 17:50 1 24.19
10/16/2026 17:50 100 24.19
10/16/2026 17:50 100 24.19
10/16/2026 17:50 100 24.19
10/16/2026 17:49 43 24.17
10/16/2026 17:49 43 24.185
10/16/2026 17:49 1 24.195
10/16/2026 17:48 10 24.205
10/16/2026 17:47 100 24.21
10/16/2026 17:47 100 24.21
10/16/2026 17:47 1 24.21
10/16/2026 17:47 76 24.21
10/16/2026 17:47 24 24.21
10/16/2026 17:47 10 24.20
10/16/2026 17:47 100 24.19
10/16/2026 17:47 24 24.19
10/16/2026 17:47 25 24.19
10/16/2026 17:47 1 24.19
10/16/2026 17:47 200 24.19
10/16/2026 17:47 63 24.19
10/16/2026 17:47 100 24.18
10/16/2026 17:47 100 24.18
10/16/2026 17:47 100 24.18
10/16/2026 17:47 1 24.18
10/16/2026 17:47 95 24.18
10/16/2026 17:47 1 24.18
10/16/2026 17:47 4 24.18
10/16/2026 17:47 100 24.18
10/16/2026 17:47 40 24.18
10/16/2026 17:47 60 24.18
10/16/2026 17:46 1 24.17
10/16/2026 17:46 80 24.17
10/16/2026 17:46 17 24.16
10/16/2026 17:46 52 24.15
10/16/2026 17:46 10 24.15
10/16/2026 17:46 20 24.15
10/16/2026 17:46 80 24.17
10/16/2026 17:46 80 24.17
10/16/2026 17:45 12 24.17
10/16/2026 17:44 1 24.18
10/16/2026 17:44 17 24.19
10/16/2026 17:44 12 24.18
10/16/2026 17:44 100 24.18
10/16/2026 17:44 40 24.18
10/16/2026 17:44 40 24.18
10/16/2026 17:44 35 24.18
10/16/2026 17:44 5 24.18
10/16/2026 17:44 1 24.17
10/16/2026 17:44 25 24.165
10/16/2026 17:44 25 24.165
10/16/2026 17:44 16 24.17
10/16/2026 17:43 5 24.17
10/16/2026 17:43 48 24.16
10/16/2026 17:42 100 24.18
10/16/2026 17:42 85 24.18
10/16/2026 17:42 15 24.18
10/16/2026 17:41 100 24.20
10/16/2026 17:41 55 24.20
10/16/2026 17:41 100 24.19
10/16/2026 17:41 200 24.19
10/16/2026 17:41 200 24.19
10/16/2026 17:41 17 24.19
10/16/2026 17:41 25 24.17
10/16/2026 17:40 50 24.17
10/16/2026 17:40 100 24.17
10/16/2026 17:40 48 24.17
10/16/2026 17:40 5 24.18
10/16/2026 17:40 95 24.18
10/16/2026 17:40 5 24.18
10/16/2026 17:40 100 24.19
10/16/2026 17:40 10 24.19
10/16/2026 17:39 1 24.205
10/16/2026 17:39 42 24.20
10/16/2026 17:39 45 24.20
10/16/2026 17:39 5 24.20
10/16/2026 17:39 100 24.20
10/16/2026 17:39 1 24.22
10/16/2026 17:39 95 24.22
10/16/2026 17:39 5 24.22
10/16/2026 17:39 42 24.23
10/16/2026 17:39 100 24.23
10/16/2026 17:39 40 24.24
10/16/2026 17:39 100 24.24
10/16/2026 17:39 74 24.25
10/16/2026 17:39 100 24.25
10/16/2026 17:39 100 24.25
10/16/2026 17:39 2 24.24
10/16/2026 17:39 1 24.24
10/16/2026 17:39 1 24.24
10/16/2026 17:39 100 24.24
10/16/2026 17:39 11 24.24
10/16/2026 17:38 100 24.23
10/16/2026 17:38 10 24.23
10/16/2026 17:38 16 24.23
10/16/2026 17:38 21 24.23
10/16/2026 17:38 100 24.23
10/16/2026 17:38 1 24.22
10/16/2026 17:38 25 24.21
10/16/2026 17:38 25 24.21
10/16/2026 17:38 100 24.21
10/16/2026 17:38 100 24.21
10/16/2026 17:38 100 24.20
10/16/2026 17:38 1 24.20
10/16/2026 17:38 21 24.19
10/16/2026 17:38 100 24.19
10/16/2026 17:38 1 24.19
10/16/2026 17:38 10 24.19
10/16/2026 17:37 25 24.165
10/16/2026 17:37 25 24.16
10/16/2026 17:37 25 24.16
10/16/2026 17:37 25 24.16
10/16/2026 17:37 95 24.17
10/16/2026 17:37 100 24.17
10/16/2026 17:37 53 24.18
10/16/2026 17:37 100 24.18
10/16/2026 17:37 100 24.18
10/16/2026 17:37 3 24.18
10/16/2026 17:37 10 24.18
10/16/2026 17:37 100 24.18
10/16/2026 17:37 100 24.18
10/16/2026 17:37 3 24.19
10/16/2026 17:37 1 24.19
10/16/2026 17:37 25 24.20
10/16/2026 17:37 1 24.20
10/16/2026 17:37 24 24.21
10/16/2026 17:37 1 24.21
10/16/2026 17:37 100 24.21
10/16/2026 17:37 100 24.20
10/16/2026 17:37 6 24.20
10/16/2026 17:37 100 24.20
10/16/2026 17:37 73 24.20
10/16/2026 17:37 19 24.20
10/16/2026 17:37 1 24.20
10/16/2026 17:36 23 24.175
10/16/2026 17:36 1 24.17
10/16/2026 17:35 5 24.19
10/16/2026 17:35 88 24.17
10/16/2026 17:35 6 24.17
10/16/2026 17:35 6 24.17
10/16/2026 17:35 100 24.185
10/16/2026 17:35 28 24.20
10/16/2026 17:35 1 24.185
10/16/2026 17:35 1 24.185
10/16/2026 17:35 12 24.21
10/16/2026 17:35 1 24.21
10/16/2026 17:35 2 24.21
10/16/2026 17:35 100 24.21
10/16/2026 17:35 100 24.20
10/16/2026 17:34 27 24.20
10/16/2026 17:34 1 24.20
10/16/2026 17:34 13 24.19
10/16/2026 17:34 54 24.19
10/16/2026 17:34 27 24.19
10/16/2026 17:34 1 24.19
10/16/2026 17:34 40 24.19
10/16/2026 17:34 60 24.18
10/16/2026 17:34 12 24.165
10/16/2026 17:33 5 24.18
10/16/2026 17:33 33 24.175
10/16/2026 17:32 5 24.19
10/16/2026 17:32 61 24.18
10/16/2026 17:32 25 24.165
10/16/2026 17:31 11 24.16
10/16/2026 17:31 6 24.17
10/16/2026 17:31 3 24.17
10/16/2026 17:31 2 24.17
10/16/2026 17:31 4 24.165
10/16/2026 17:31 6 24.17
10/16/2026 17:31 1 24.17
10/16/2026 17:31 89 24.14
10/16/2026 17:31 10 24.14
10/16/2026 17:31 1 24.14
10/16/2026 17:31 100 24.11
10/16/2026 17:31 35 24.11
10/16/2026 17:31 1 24.11
10/16/2026 17:30 60 24.10
10/16/2026 17:30 40 24.10
10/16/2026 17:30 1 24.09
10/16/2026 17:30 11 24.08
10/16/2026 17:30 100 24.08
10/16/2026 17:30 1 24.08
10/16/2026 17:30 21 24.055
10/16/2026 17:30 3 24.055
10/16/2026 17:30 61 24.05
10/16/2026 17:30 3 24.07
10/16/2026 17:30 6 24.07
10/16/2026 17:29 19 24.06
10/16/2026 17:29 150 24.06
10/16/2026 17:29 1 24.04
10/16/2026 17:29 6 24.04
10/16/2026 17:28 6 24.05
10/16/2026 17:28 100 24.05
10/16/2026 17:28 100 24.05
10/16/2026 17:28 25 24.06
10/16/2026 17:28 60 24.07
10/16/2026 17:28 34 24.07
10/16/2026 17:28 24 24.07
10/16/2026 17:28 58 24.08
10/16/2026 17:28 1 24.08
10/16/2026 17:28 20 24.08
10/16/2026 17:28 98 24.08
10/16/2026 17:28 1 24.08
10/16/2026 17:28 1 24.08
10/16/2026 17:27 3 24.10
10/16/2026 17:27 1 24.10
10/16/2026 17:26 3 24.13
10/16/2026 17:26 60 24.11
10/16/2026 17:26 6 24.10
10/16/2026 17:26 10 24.10
10/16/2026 17:26 63 24.10
10/16/2026 17:26 1 24.10
10/16/2026 17:26 9 24.09
10/16/2026 17:26 100 24.08
10/16/2026 17:26 10 24.09
10/16/2026 17:26 1 24.09
10/16/2026 17:26 10 24.08
10/16/2026 17:26 29 24.07
10/16/2026 17:26 1 24.07
10/16/2026 17:26 100 24.06
10/16/2026 17:26 1 24.06
10/16/2026 17:26 119 24.05
10/16/2026 17:26 100 24.05
10/16/2026 17:26 1 24.05
10/16/2026 17:26 10 24.04
10/16/2026 17:26 1 24.04
10/16/2026 17:25 5 24.04
10/16/2026 17:25 1 24.04
10/16/2026 17:25 48 24.02
10/16/2026 17:25 100 24.02
10/16/2026 17:25 108 24.02
10/16/2026 17:25 382 24.01
10/16/2026 17:25 18 24.01
10/16/2026 17:25 19 24.01
10/16/2026 17:25 73 24.01
10/16/2026 17:25 27 24.01
10/16/2026 17:25 72 24.02
10/16/2026 17:25 4 24.03
10/16/2026 17:25 100 24.03
10/16/2026 17:25 60 24.03
10/16/2026 17:25 100 24.03
10/16/2026 17:25 69 24.03
10/16/2026 17:25 68 24.04
10/16/2026 17:25 60 24.04
10/16/2026 17:24 3 24.06
10/16/2026 17:24 30 24.06
10/16/2026 17:24 8 24.04
10/16/2026 17:24 8 24.06
10/16/2026 17:24 8 24.06
10/16/2026 17:24 8 24.06
10/16/2026 17:24 8 24.065
10/16/2026 17:24 8 24.065
10/16/2026 17:24 8 24.065
10/16/2026 17:24 8 24.065
10/16/2026 17:24 8 24.065
10/16/2026 17:24 100 24.06
10/16/2026 17:24 100 24.06
10/16/2026 17:24 1 24.06
10/16/2026 17:23 18 24.05
10/16/2026 17:23 82 24.05
10/16/2026 17:23 200 24.05
10/16/2026 17:23 100 24.05
10/16/2026 17:23 224 24.05
10/16/2026 17:23 1 24.04
10/16/2026 17:23 100 24.04
10/16/2026 17:23 11 24.00
10/16/2026 17:23 100 24.00
10/16/2026 17:23 100 23.99
10/16/2026 17:23 100 23.99
10/16/2026 17:23 5 23.99
10/16/2026 17:23 54 23.99
10/16/2026 17:23 41 23.99
10/16/2026 17:23 100 23.99
10/16/2026 17:23 100 23.99
10/16/2026 17:23 175 23.99
10/16/2026 17:23 80 23.99
10/16/2026 17:23 20 23.99
10/16/2026 17:23 21 23.99
10/16/2026 17:23 39 23.99
10/16/2026 17:23 4 23.96
10/16/2026 17:23 7 23.96
10/16/2026 17:23 1 23.97
10/16/2026 17:22 89 23.98
10/16/2026 17:22 189 23.98
10/16/2026 17:22 100 23.98
10/16/2026 17:22 16 23.975
10/16/2026 17:22 10 23.98
10/16/2026 17:22 10 23.98
10/16/2026 17:22 100 23.97
10/16/2026 17:22 1 23.97
10/16/2026 17:22 10 23.97
10/16/2026 17:22 1 23.95
10/16/2026 17:22 1 23.95
10/16/2026 17:22 1 23.95
10/16/2026 17:22 1 23.95
10/16/2026 17:22 1 23.95
10/16/2026 17:22 3 23.95
10/16/2026 17:22 2 23.95
10/16/2026 17:22 1 23.95
10/16/2026 17:22 100 23.96
10/16/2026 17:22 11 23.96
10/16/2026 17:22 57 23.95
10/16/2026 17:22 43 23.95
10/16/2026 17:22 2 23.95
10/16/2026 17:22 1 23.95
10/16/2026 17:22 13 23.95
10/16/2026 17:21 100 23.965
10/16/2026 17:21 100 23.965
10/16/2026 17:21 100 23.96
10/16/2026 17:21 20 23.96
10/16/2026 17:21 100 23.96
10/16/2026 17:21 36 23.96
10/16/2026 17:21 68 23.96
10/16/2026 17:21 53 23.96
10/16/2026 17:21 62 23.97
10/16/2026 17:21 100 23.98
10/16/2026 17:21 100 23.98
10/16/2026 17:21 100 23.98
10/16/2026 17:21 100 23.97
10/16/2026 17:21 2 23.96
10/16/2026 17:21 3 23.96
10/16/2026 17:21 7 23.96
10/16/2026 17:21 2 23.96
10/16/2026 17:21 10 23.97
10/16/2026 17:21 69 23.97
10/16/2026 17:21 3 23.97
10/16/2026 17:21 9 23.97
10/16/2026 17:21 8 23.97
10/16/2026 17:21 1 23.97
10/16/2026 17:21 7 23.98
10/16/2026 17:21 4 23.98
10/16/2026 17:21 1 24.00
10/16/2026 17:21 60 24.00
10/16/2026 17:21 32 23.99
10/16/2026 17:21 10 23.99
10/16/2026 17:20 17 23.99
10/16/2026 17:20 29 23.99
10/16/2026 17:20 63 23.97
10/16/2026 17:20 2 23.98
10/16/2026 17:20 15 23.98
10/16/2026 17:20 5 24.00
10/16/2026 17:20 100 24.00
10/16/2026 17:20 49 24.01
10/16/2026 17:20 2 24.01
10/16/2026 17:20 2 24.01
10/16/2026 17:20 1 24.02
10/16/2026 17:20 42 24.03
10/16/2026 17:20 109 24.03
10/16/2026 17:20 71 24.03
10/16/2026 17:20 21 24.05
10/16/2026 17:20 4 24.05
10/16/2026 17:20 4 24.05
10/16/2026 17:20 5 24.05
10/16/2026 17:20 6 24.05
10/16/2026 17:20 72 24.08
10/16/2026 17:20 4 24.08
10/16/2026 17:20 20 24.09
10/16/2026 17:20 73 24.09
10/16/2026 17:20 27 24.09
10/16/2026 17:20 73 24.09
10/16/2026 17:19 100 24.11
10/16/2026 17:19 100 24.11
10/16/2026 17:19 82 24.11
10/16/2026 17:19 18 24.11
10/16/2026 17:19 6 24.10
10/16/2026 17:19 100 24.10
10/16/2026 17:19 100 24.10
10/16/2026 17:19 16 24.10
10/16/2026 17:19 100 24.10
10/16/2026 17:19 1 24.09
10/16/2026 17:19 100 24.09
10/16/2026 17:19 28 24.09
10/16/2026 17:19 129 24.08
10/16/2026 17:19 75 24.08
10/16/2026 17:19 25 24.08
10/16/2026 17:19 36 24.08
10/16/2026 17:19 42 24.08
10/16/2026 17:19 53 24.08
10/16/2026 17:19 21 24.08
10/16/2026 17:19 26 24.08
10/16/2026 17:19 3 24.08
10/16/2026 17:19 71 24.08
10/16/2026 17:19 1 24.08
10/16/2026 17:19 1 24.08
10/16/2026 17:19 13 24.08
10/16/2026 17:19 10 24.08
10/16/2026 17:19 4 24.08
10/16/2026 17:19 1 24.08
10/16/2026 17:19 3 24.08
10/16/2026 17:19 8 24.08
10/16/2026 17:19 1 24.08
10/16/2026 17:18 100 24.09
10/16/2026 17:18 49 24.08
10/16/2026 17:18 1 24.08
10/16/2026 17:18 49 24.08
10/16/2026 17:18 59 24.08
10/16/2026 17:18 1 24.08
10/16/2026 17:18 75 24.08
10/16/2026 17:18 29 24.08
10/16/2026 17:18 19 24.08
10/16/2026 17:18 2 24.065
10/16/2026 17:18 101 24.07
10/16/2026 17:18 1 24.06
10/16/2026 17:18 62 24.09
10/16/2026 17:18 14 24.10
10/16/2026 17:18 86 24.10
10/16/2026 17:18 14 24.10
10/16/2026 17:18 41 24.10
10/16/2026 17:18 59 24.10
10/16/2026 17:18 54 24.11
10/16/2026 17:18 200 24.12
10/16/2026 17:18 14 24.14
10/16/2026 17:18 32 24.14
10/16/2026 17:18 100 24.14
10/16/2026 17:18 100 24.15
10/16/2026 17:18 84 24.15
10/16/2026 17:18 16 24.14
10/16/2026 17:18 100 24.14
10/16/2026 17:18 4 24.14
10/16/2026 17:18 25 24.14
10/16/2026 17:18 75 24.14
10/16/2026 17:18 25 24.14
10/16/2026 17:18 40 24.15
10/16/2026 17:18 100 24.15
10/16/2026 17:18 63 24.14
10/16/2026 17:18 57 24.14
10/16/2026 17:18 298 24.16
10/16/2026 17:18 400 24.16
10/16/2026 17:18 45 24.14
10/16/2026 17:18 10 24.14
10/16/2026 17:17 100 24.125
10/16/2026 17:16 100 24.14
10/16/2026 17:16 100 24.14
10/16/2026 17:16 32 24.10
10/16/2026 17:16 3 24.09
10/16/2026 17:16 100 24.09
10/16/2026 17:16 101 24.07
10/16/2026 17:16 10 24.07
10/16/2026 17:16 10 24.07
10/16/2026 17:16 100 24.07
10/16/2026 17:16 8 24.07
10/16/2026 17:16 100 24.06
10/16/2026 17:16 100 24.06
10/16/2026 17:16 100 24.035
10/16/2026 17:16 23 24.06
10/16/2026 17:16 100 24.06
10/16/2026 17:16 100 24.07
10/16/2026 17:16 59 24.06
10/16/2026 17:16 8 24.06
10/16/2026 17:16 1 24.06
10/16/2026 17:16 10 24.06
10/16/2026 17:16 69 24.07
10/16/2026 17:16 55 24.07
10/16/2026 17:16 20 24.07
10/16/2026 17:16 10 24.07
10/16/2026 17:16 800 24.08
10/16/2026 17:15 100 24.08
10/16/2026 17:15 100 24.08
10/16/2026 17:15 100 24.09
10/16/2026 17:15 58 24.09
10/16/2026 17:15 11 24.10
10/16/2026 17:15 77 24.10
10/16/2026 17:15 12 24.11
10/16/2026 17:15 47 24.09
10/16/2026 17:15 20 24.09
10/16/2026 17:15 1 24.09
10/16/2026 17:15 10 24.09
10/16/2026 17:15 1 24.10
10/16/2026 17:15 1 24.11
10/16/2026 17:15 54 24.12
10/16/2026 17:15 73 24.13
10/16/2026 17:15 100 24.13
10/16/2026 17:15 72 24.13
10/16/2026 17:15 28 24.13
10/16/2026 17:15 100 24.14
10/16/2026 17:15 10 24.14
10/16/2026 17:15 21 24.14
10/16/2026 17:15 100 24.15
10/16/2026 17:14 100 24.17
10/16/2026 17:14 100 24.17
10/16/2026 17:14 50 24.19
10/16/2026 17:14 100 24.20
10/16/2026 17:14 4 24.22
10/16/2026 17:14 100 24.22
10/16/2026 17:14 9 24.24
10/16/2026 17:14 1 24.24
10/16/2026 17:13 117 24.23
10/16/2026 17:13 130 24.23
10/16/2026 17:13 100 24.23
10/16/2026 17:13 5 24.23
10/16/2026 17:13 12 24.23
10/16/2026 17:13 88 24.23
10/16/2026 17:13 100 24.25
10/16/2026 17:13 10 24.25
10/16/2026 17:13 100 24.25
10/16/2026 17:13 8 24.25
10/16/2026 17:13 10 24.24
10/16/2026 17:12 1 24.18
10/16/2026 17:12 1 24.18
10/16/2026 17:12 100 24.205
10/16/2026 17:12 23 24.20
10/16/2026 17:12 10 24.20
10/16/2026 17:12 1 24.20
10/16/2026 17:12 100 24.20
10/16/2026 17:12 10 24.195
10/16/2026 17:12 6 24.195
10/16/2026 17:12 100 24.19
10/16/2026 17:12 100 24.18
10/16/2026 17:12 10 24.19
10/16/2026 17:12 10 24.19
10/16/2026 17:12 10 24.19
10/16/2026 17:12 100 24.18
10/16/2026 17:12 34 24.18
10/16/2026 17:12 10 24.18
10/16/2026 17:12 10 24.17
10/16/2026 17:11 5 24.15
10/16/2026 17:11 100 24.16
10/16/2026 17:11 69 24.16
10/16/2026 17:11 25 24.175
10/16/2026 17:11 25 24.175
10/16/2026 17:11 25 24.175
10/16/2026 17:11 25 24.175
10/16/2026 17:11 100 24.17
10/16/2026 17:11 100 24.17
10/16/2026 17:11 25 24.18
10/16/2026 17:11 25 24.18
10/16/2026 17:11 25 24.18
10/16/2026 17:11 25 24.18
10/16/2026 17:11 10 24.17
10/16/2026 17:11 380 24.17
10/16/2026 17:11 10 24.17
10/16/2026 17:11 50 24.17
10/16/2026 17:11 390 24.17
10/16/2026 17:11 390 24.17
10/16/2026 17:11 20 24.17
10/16/2026 17:11 100 24.17
10/16/2026 17:11 100 24.17
10/16/2026 17:10 25 24.145
10/16/2026 17:10 25 24.145
10/16/2026 17:10 46 24.15
10/16/2026 17:10 79 24.13
10/16/2026 17:10 300 24.12
10/16/2026 17:10 100 24.13
10/16/2026 17:10 40 24.13
10/16/2026 17:10 100 24.14
10/16/2026 17:10 6 24.13
10/16/2026 17:10 17 24.14
10/16/2026 17:10 83 24.14
10/16/2026 17:10 10 24.14
10/16/2026 17:10 100 24.14
10/16/2026 17:10 44 24.15
10/16/2026 17:10 5 24.16
10/16/2026 17:09 75 24.16
10/16/2026 17:09 25 24.16
10/16/2026 17:09 200 24.16
10/16/2026 17:09 1 24.16
10/16/2026 17:09 62 24.16
10/16/2026 17:09 38 24.16
10/16/2026 17:09 1 24.17
10/16/2026 17:08 8 24.16
10/16/2026 17:08 30 24.14
10/16/2026 17:08 70 24.14
10/16/2026 17:08 46 24.135
10/16/2026 17:08 100 24.135
10/16/2026 17:08 100 24.13
10/16/2026 17:08 20 24.13
10/16/2026 17:08 1 24.13
10/16/2026 17:08 45 24.13
10/16/2026 17:08 100 24.13
10/16/2026 17:08 35 24.12
10/16/2026 17:08 100 24.12
10/16/2026 17:08 38 24.12
10/16/2026 17:08 20 24.11
10/16/2026 17:08 80 24.11
10/16/2026 17:08 100 24.12
10/16/2026 17:08 100 24.13
10/16/2026 17:08 100 24.13
10/16/2026 17:08 28 24.14
10/16/2026 17:08 7 24.14
10/16/2026 17:08 7 24.14
10/16/2026 17:08 2 24.14
10/16/2026 17:08 1 24.14
10/16/2026 17:08 1 24.14
10/16/2026 17:08 2 24.14
10/16/2026 17:08 6 24.14
10/16/2026 17:08 1 24.14
10/16/2026 17:08 6 24.14
10/16/2026 17:08 5 24.14
10/16/2026 17:08 1 24.14
10/16/2026 17:08 9 24.14
10/16/2026 17:08 2 24.14
10/16/2026 17:08 4 24.14
10/16/2026 17:08 4 24.14
10/16/2026 17:08 7 24.14
10/16/2026 17:08 7 24.14
10/16/2026 17:08 64 24.15
10/16/2026 17:08 21 24.16
10/16/2026 17:08 100 24.16
10/16/2026 17:08 1 24.16
10/16/2026 17:08 30 24.16
10/16/2026 17:08 20 24.16
10/16/2026 17:08 100 24.16
10/16/2026 17:07 11 24.15
10/16/2026 17:07 25 24.145
10/16/2026 17:07 25 24.145
10/16/2026 17:07 25 24.15
10/16/2026 17:07 100 24.14
10/16/2026 17:07 3 24.14
10/16/2026 17:07 1 24.12
10/16/2026 17:07 1 24.12
10/16/2026 17:07 100 24.13
10/16/2026 17:07 69 24.13
10/16/2026 17:07 39 24.13
10/16/2026 17:07 2 24.13
10/16/2026 17:07 3 24.13
10/16/2026 17:07 8 24.13
10/16/2026 17:07 74 24.14
10/16/2026 17:07 2 24.14
10/16/2026 17:07 25 24.145
10/16/2026 17:06 100 24.145
10/16/2026 17:06 45 24.14
10/16/2026 17:06 3 24.14
10/16/2026 17:06 5 24.13
10/16/2026 17:06 3 24.13
10/16/2026 17:06 100 24.14
10/16/2026 17:06 84 24.14
10/16/2026 17:06 67 24.14
10/16/2026 17:06 1 24.14
10/16/2026 17:06 9 24.14
10/16/2026 17:06 23 24.14
10/16/2026 17:06 3 24.14
10/16/2026 17:06 2 24.14
10/16/2026 17:06 5 24.14
10/16/2026 17:06 85 24.15
10/16/2026 17:06 34 24.16
10/16/2026 17:06 10 24.16
10/16/2026 17:06 18 24.16
10/16/2026 17:06 3 24.16
10/16/2026 17:06 10 24.16
10/16/2026 17:06 25 24.16
10/16/2026 17:06 2 24.16
10/16/2026 17:06 3 24.16
10/16/2026 17:06 5 24.17
10/16/2026 17:06 25 24.18
10/16/2026 17:06 25 24.18
10/16/2026 17:06 25 24.18
10/16/2026 17:06 10 24.175
10/16/2026 17:06 4 24.175
10/16/2026 17:06 100 24.175
10/16/2026 17:06 180 24.175
10/16/2026 17:06 100 24.17
10/16/2026 17:06 100 24.17
10/16/2026 17:06 100 24.17
10/16/2026 17:06 65 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 57 24.16
10/16/2026 17:06 43 24.16
10/16/2026 17:06 16 24.16
10/16/2026 17:06 7 24.16
10/16/2026 17:06 27 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 49 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 78 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 100 24.16
10/16/2026 17:06 50 24.16
10/16/2026 17:06 159 24.16
10/16/2026 17:06 78 24.16
10/16/2026 17:06 269 24.16
10/16/2026 17:06 726 24.16
10/16/2026 17:06 73 24.16
10/16/2026 17:06 653 24.16
10/16/2026 17:06 98 24.16
10/16/2026 17:06 735 24.16
10/16/2026 17:06 14 24.16
10/16/2026 17:06 14 24.17
10/16/2026 17:06 2 24.17
10/16/2026 17:06 2 24.17
10/16/2026 17:06 8 24.17
10/16/2026 17:06 4 24.17
10/16/2026 17:06 3 24.17
10/16/2026 17:06 2 24.17
10/16/2026 17:06 2 24.17
10/16/2026 17:06 23 24.17
10/16/2026 17:06 12 24.17
10/16/2026 17:06 4 24.17
10/16/2026 17:06 1 24.17
10/16/2026 17:06 3 24.17
10/16/2026 17:06 4 24.17
10/16/2026 17:06 8 24.18
10/16/2026 17:06 3 24.18
10/16/2026 17:06 2 24.18
10/16/2026 17:06 100 24.19
10/16/2026 17:06 18 24.19
10/16/2026 17:06 2 24.17
10/16/2026 17:06 25 24.20
10/16/2026 17:06 2 24.19
10/16/2026 17:06 2 24.185
10/16/2026 17:06 2 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 2 24.185
10/16/2026 17:06 3 24.185
10/16/2026 17:06 2 24.185
10/16/2026 17:06 2 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 6 24.185
10/16/2026 17:06 2 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 1 24.185
10/16/2026 17:06 3 24.185
10/16/2026 17:06 2 24.185
10/16/2026 17:06 3 24.17
10/16/2026 17:06 4 24.17
10/16/2026 17:06 2 24.18
10/16/2026 17:06 37 24.18
10/16/2026 17:06 11 24.17
10/16/2026 17:06 1 24.17
10/16/2026 17:06 21 24.185
10/16/2026 17:06 25 24.185
10/16/2026 17:06 75 24.19
10/16/2026 17:06 1 24.18
10/16/2026 17:06 1 24.18
10/16/2026 17:06 25 24.205
10/16/2026 17:06 100 24.20
10/16/2026 17:06 18 24.20
10/16/2026 17:06 82 24.20
10/16/2026 17:06 18 24.20
10/16/2026 17:06 100 24.19
10/16/2026 17:05 78 24.18
10/16/2026 17:05 1 24.18
10/16/2026 17:05 75 24.18
10/16/2026 17:05 12 24.18
10/16/2026 17:05 1 24.175
10/16/2026 17:05 100 24.20
10/16/2026 17:05 66 24.20
10/16/2026 17:05 100 24.20
10/16/2026 17:05 69 24.21
10/16/2026 17:05 100 24.215
10/16/2026 17:05 48 24.22
10/16/2026 17:05 152 24.22
10/16/2026 17:05 59 24.22
10/16/2026 17:05 5 24.22
10/16/2026 17:05 100 24.225
10/16/2026 17:05 18 24.23
10/16/2026 17:05 100 24.23
10/16/2026 17:05 100 24.23
10/16/2026 17:05 182 24.23
10/16/2026 17:05 50 24.23
10/16/2026 17:05 50 24.23
10/16/2026 17:05 20 24.23
10/16/2026 17:05 100 24.23
10/16/2026 17:05 12 24.23
10/16/2026 17:05 100 24.24
10/16/2026 17:05 25 24.25
10/16/2026 17:05 25 24.25
10/16/2026 17:05 25 24.25
10/16/2026 17:04 73 24.25
10/16/2026 17:04 100 24.25
10/16/2026 17:04 127 24.25
10/16/2026 17:04 6 24.25
10/16/2026 17:04 100 24.25
10/16/2026 17:04 58 24.25
10/16/2026 17:04 200 24.25
10/16/2026 17:04 100 24.25
10/16/2026 17:04 29 24.24
10/16/2026 17:04 300 24.25
10/16/2026 17:04 100 24.25
10/16/2026 17:04 5 24.26
10/16/2026 17:04 100 24.26
10/16/2026 17:04 100 24.27
10/16/2026 17:04 60 24.27
10/16/2026 17:04 100 24.29
10/16/2026 17:04 20 24.30
10/16/2026 17:04 100 24.31
10/16/2026 17:04 98 24.32
10/16/2026 17:04 11 24.32
10/16/2026 17:04 49 24.32
10/16/2026 17:04 99 24.33
10/16/2026 17:04 25 24.345
10/16/2026 17:04 20 24.345
10/16/2026 17:04 25 24.345
10/16/2026 17:04 25 24.345
10/16/2026 17:04 25 24.345
10/16/2026 17:04 25 24.35
10/16/2026 17:04 25 24.35
10/16/2026 17:04 25 24.35
10/16/2026 17:04 100 24.33
10/16/2026 17:04 100 24.33
10/16/2026 17:04 50 24.33
10/16/2026 17:04 100 24.33
10/16/2026 17:03 25 24.31
10/16/2026 17:03 25 24.31
10/16/2026 17:03 25 24.31
10/16/2026 17:03 10 24.30
10/16/2026 17:03 51 24.30
10/16/2026 17:03 3 24.30
10/16/2026 17:03 75 24.30
10/16/2026 17:03 50 24.30
10/16/2026 17:03 25 24.30
10/16/2026 17:03 25 24.30
10/16/2026 17:03 100 24.30
10/16/2026 17:03 3 24.30
10/16/2026 17:03 149 24.30
10/16/2026 17:03 10 24.30
10/16/2026 17:03 36 24.30
10/16/2026 17:03 103 24.30
10/16/2026 17:03 100 24.30
10/16/2026 17:03 25 24.30
10/16/2026 17:03 29 24.30
10/16/2026 17:03 25 24.30
10/16/2026 17:03 33 24.30
10/16/2026 17:03 18 24.30
10/16/2026 17:03 100 24.30
10/16/2026 17:02 10 24.29
10/16/2026 17:02 100 24.29
10/16/2026 17:02 2 24.29
10/16/2026 17:02 98 24.29
10/16/2026 17:02 11 24.29
10/16/2026 17:02 100 24.29
10/16/2026 17:02 100 24.28
10/16/2026 17:02 10 24.28
10/16/2026 17:02 8 24.28
10/16/2026 17:02 10 24.27
10/16/2026 17:02 10 24.27
10/16/2026 17:02 106 24.27
10/16/2026 17:02 30 24.27
10/16/2026 17:02 400 24.27
10/16/2026 17:02 14 24.26
10/16/2026 17:02 100 24.25
10/16/2026 17:02 500 24.25
10/16/2026 17:02 42 24.25
10/16/2026 17:02 9 24.25
10/16/2026 17:02 25 24.26
10/16/2026 17:02 25 24.26
10/16/2026 17:01 25 24.26
10/16/2026 17:01 25 24.26
10/16/2026 17:00 90 24.28
10/16/2026 17:00 10 24.28
10/16/2026 17:00 100 24.30
10/16/2026 17:00 99 24.31
10/16/2026 17:00 1 24.31
10/16/2026 17:00 25 24.33
10/16/2026 17:00 25 24.33
10/16/2026 17:00 50 24.33
10/16/2026 17:00 71 24.33
10/16/2026 17:00 100 24.33
10/16/2026 17:00 100 24.33
10/16/2026 17:00 2 24.34
10/16/2026 17:00 1 24.34
10/16/2026 17:00 51 24.34
10/16/2026 17:00 42 24.34
10/16/2026 17:00 17 24.34
10/16/2026 16:59 6 24.375
10/16/2026 16:58 20 24.39
10/16/2026 16:58 100 24.37
10/16/2026 16:58 34 24.36
10/16/2026 16:58 31 24.35
10/16/2026 16:58 43 24.35
10/16/2026 16:58 100 24.35
10/16/2026 16:58 61 24.34
10/16/2026 16:58 54 24.35
10/16/2026 16:58 1 24.35
10/16/2026 16:57 100 24.39
10/16/2026 16:57 41 24.42
10/16/2026 16:57 11 24.42
10/16/2026 16:57 33 24.42
10/16/2026 16:57 1 24.42
10/16/2026 16:57 42 24.42
10/16/2026 16:57 859 24.42
10/16/2026 16:57 341 24.42
10/16/2026 16:57 73 24.43
10/16/2026 16:57 48 24.43
10/16/2026 16:57 1 24.44
10/16/2026 16:56 25 24.47
10/16/2026 16:55 61 24.45
10/16/2026 16:55 17 24.45
10/16/2026 16:55 10 24.47
10/16/2026 16:55 40 24.47
10/16/2026 16:55 51 24.47
10/16/2026 16:55 14 24.48
10/16/2026 16:55 10 24.48
10/16/2026 16:55 50 24.48
10/16/2026 16:55 16 24.49
10/16/2026 16:55 275 24.49
10/16/2026 16:55 194 24.49
10/16/2026 16:55 1 24.49
10/16/2026 16:55 10 24.49
10/16/2026 16:55 100 24.49
10/16/2026 16:55 50 24.48
10/16/2026 16:55 90 24.49
10/16/2026 16:55 10 24.49
10/16/2026 16:55 100 24.49
10/16/2026 16:55 100 24.49
10/16/2026 16:55 117 24.49
10/16/2026 16:55 23 24.49
10/16/2026 16:55 10 24.48
10/16/2026 16:55 10 24.48
10/16/2026 16:55 18 24.48
10/16/2026 16:55 40 24.48
10/16/2026 16:55 10 24.46
10/16/2026 16:55 34 24.46
10/16/2026 16:55 93 24.46
10/16/2026 16:55 69 24.46
10/16/2026 16:55 1 24.43
10/16/2026 16:55 100 24.455
10/16/2026 16:54 20 24.47
10/16/2026 16:54 100 24.47
10/16/2026 16:54 41 24.49
10/16/2026 16:54 5 24.49
10/16/2026 16:54 5 24.49
10/16/2026 16:54 62 24.50
10/16/2026 16:54 5 24.50
10/16/2026 16:52 10 24.58
10/16/2026 16:52 119 24.57
10/16/2026 16:52 100 24.57
10/16/2026 16:52 100 24.595
10/16/2026 16:52 25 24.58
10/16/2026 16:52 25 24.58
10/16/2026 16:52 25 24.58
10/16/2026 16:52 25 24.58
10/16/2026 16:52 25 24.58
10/16/2026 16:51 6 24.575
10/16/2026 16:51 2 24.58
10/16/2026 16:51 98 24.58
10/16/2026 16:51 10 24.58
10/16/2026 16:51 100 24.56
10/16/2026 16:51 1 24.55
10/16/2026 16:51 1 24.55
10/16/2026 16:51 100 24.54
10/16/2026 16:51 87 24.53
10/16/2026 16:51 13 24.53
10/16/2026 16:51 100 24.53
10/16/2026 16:51 90 24.53
10/16/2026 16:51 10 24.53
10/16/2026 16:51 100 24.53
10/16/2026 16:51 1 24.53
10/16/2026 16:51 100 24.53
10/16/2026 16:51 100 24.50
10/16/2026 16:51 100 24.52
10/16/2026 16:51 100 24.52
10/16/2026 16:51 19 24.51
10/16/2026 16:51 1 24.52
10/16/2026 16:51 28 24.51
10/16/2026 16:51 11 24.50
10/16/2026 16:51 89 24.50
10/16/2026 16:51 11 24.50
10/16/2026 16:51 100 24.49
10/16/2026 16:51 1 24.475
10/16/2026 16:51 25 24.475
10/16/2026 16:51 25 24.475
10/16/2026 16:51 25 24.475
10/16/2026 16:51 25 24.475
10/16/2026 16:51 25 24.475
10/16/2026 16:51 25 24.475
10/16/2026 16:51 100 24.475
10/16/2026 16:51 100 24.47
10/16/2026 16:51 300 24.465
10/16/2026 16:51 100 24.46
10/16/2026 16:51 50 24.46
10/16/2026 16:51 100 24.47
10/16/2026 16:51 4 24.47
10/16/2026 16:51 1 24.47
10/16/2026 16:51 2 24.48
10/16/2026 16:51 100 24.49
10/16/2026 16:51 100 24.49
10/16/2026 16:51 200 24.50
10/16/2026 16:51 60 24.50
10/16/2026 16:51 40 24.50
10/16/2026 16:51 300 24.495
10/16/2026 16:51 45 24.50
10/16/2026 16:51 29 24.50
10/16/2026 16:51 25 24.51
10/16/2026 16:51 25 24.51
10/16/2026 16:51 25 24.51
10/16/2026 16:51 25 24.51
10/16/2026 16:51 25 24.52
10/16/2026 16:51 25 24.52
10/16/2026 16:51 25 24.52
10/16/2026 16:51 40 24.51
10/16/2026 16:51 21 24.51
10/16/2026 16:51 1 24.50
10/16/2026 16:51 100 24.51
10/16/2026 16:51 100 24.51
10/16/2026 16:51 46 24.51
10/16/2026 16:51 100 24.51
10/16/2026 16:50 100 24.535
10/16/2026 16:50 25 24.535
10/16/2026 16:50 100 24.535
10/16/2026 16:50 25 24.535
10/16/2026 16:50 25 24.535
10/16/2026 16:50 25 24.535
10/16/2026 16:50 90 24.54
10/16/2026 16:50 10 24.54
10/16/2026 16:50 61 24.54
10/16/2026 16:50 29 24.55
10/16/2026 16:50 61 24.545
10/16/2026 16:50 29 24.545
10/16/2026 16:50 89 24.53
10/16/2026 16:50 48 24.53
10/16/2026 16:50 29 24.53
10/16/2026 16:50 100 24.53
10/16/2026 16:50 100 24.52
10/16/2026 16:50 60 24.52
10/16/2026 16:50 5 24.53
10/16/2026 16:50 50 24.54
10/16/2026 16:50 50 24.54
10/16/2026 16:50 100 24.54
10/16/2026 16:50 2 24.54
10/16/2026 16:50 100 24.56
10/16/2026 16:50 25 24.55
10/16/2026 16:50 48 24.55
10/16/2026 16:50 14 24.55
10/16/2026 16:50 64 24.55
10/16/2026 16:50 15 24.55
10/16/2026 16:50 9 24.55
10/16/2026 16:50 47 24.56
10/16/2026 16:50 50 24.57
10/16/2026 16:50 88 24.59
10/16/2026 16:50 29 24.59
10/16/2026 16:49 50 24.60
10/16/2026 16:49 40 24.60
10/16/2026 16:49 20 24.61
10/16/2026 16:49 4 24.61
10/16/2026 16:49 100 24.62
10/16/2026 16:49 14 24.62
10/16/2026 16:49 1 24.64
10/16/2026 16:49 12 24.64
10/16/2026 16:49 6 24.64
10/16/2026 16:49 1 24.63
10/16/2026 16:49 6 24.615
10/16/2026 16:48 100 24.61
10/16/2026 16:48 112 24.61
10/16/2026 16:48 54 24.61
10/16/2026 16:48 43 24.61
10/16/2026 16:48 112 24.61
10/16/2026 16:48 100 24.61
10/16/2026 16:48 100 24.61
10/16/2026 16:48 100 24.64
10/16/2026 16:48 100 24.63
10/16/2026 16:48 6 24.62
10/16/2026 16:48 1 24.62
10/16/2026 16:48 1 24.61
10/16/2026 16:48 77 24.60
10/16/2026 16:48 11 24.59
10/16/2026 16:47 1 24.60
10/16/2026 16:47 1 24.59
10/16/2026 16:47 104 24.58
10/16/2026 16:47 100 24.58
10/16/2026 16:47 100 24.58
10/16/2026 16:47 100 24.58
10/16/2026 16:47 50 24.56
10/16/2026 16:47 50 24.56
10/16/2026 16:47 100 24.56
10/16/2026 16:47 100 24.56
10/16/2026 16:47 50 24.55
10/16/2026 16:47 25 24.55
10/16/2026 16:47 25 24.55
10/16/2026 16:47 50 24.53
10/16/2026 16:47 50 24.53
10/16/2026 16:47 100 24.53
10/16/2026 16:47 85 24.53
10/16/2026 16:47 5 24.53
10/16/2026 16:47 45 24.53
10/16/2026 16:47 50 24.53
10/16/2026 16:47 5 24.53
10/16/2026 16:47 100 24.545
10/16/2026 16:47 23 24.54
10/16/2026 16:47 100 24.54
10/16/2026 16:47 100 24.54
10/16/2026 16:46 100 24.54
10/16/2026 16:46 1 24.54
10/16/2026 16:46 72 24.53
10/16/2026 16:46 51 24.53
10/16/2026 16:46 25 24.53
10/16/2026 16:46 49 24.53
10/16/2026 16:46 100 24.53
10/16/2026 16:46 51 24.53
10/16/2026 16:46 100 24.53
10/16/2026 16:46 50 24.53
10/16/2026 16:46 2 24.53
10/16/2026 16:46 49 24.53
10/16/2026 16:46 51 24.53
10/16/2026 16:46 1 24.53
10/16/2026 16:46 10 24.53
10/16/2026 16:46 40 24.53
10/16/2026 16:46 60 24.53
10/16/2026 16:46 1 24.53
10/16/2026 16:46 100 24.53
10/16/2026 16:46 1 24.53
10/16/2026 16:46 250 24.51
10/16/2026 16:46 25 24.51
10/16/2026 16:46 25 24.51
10/16/2026 16:46 100 24.49
10/16/2026 16:46 100 24.49
10/16/2026 16:46 1 24.49
10/16/2026 16:46 100 24.49
10/16/2026 16:46 1 24.49
10/16/2026 16:46 100 24.48
10/16/2026 16:46 10 24.46
10/16/2026 16:45 100 24.43
10/16/2026 16:45 28 24.43
10/16/2026 16:45 100 24.43
10/16/2026 16:45 300 24.40
10/16/2026 16:45 110 24.395
10/16/2026 16:45 100 24.395
10/16/2026 16:45 25 24.41
10/16/2026 16:45 25 24.41
10/16/2026 16:45 25 24.41
10/16/2026 16:45 6 24.40
10/16/2026 16:45 1 24.40
10/16/2026 16:45 6 24.41
10/16/2026 16:44 4 24.47
10/16/2026 16:44 10 24.47
10/16/2026 16:44 40 24.47
10/16/2026 16:44 48 24.48
10/16/2026 16:44 6 24.48
10/16/2026 16:44 100 24.49
10/16/2026 16:44 100 24.49
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 25 24.52
10/16/2026 16:44 10 24.51
10/16/2026 16:44 6 24.51
10/16/2026 16:44 35 24.52
10/16/2026 16:44 20 24.52
10/16/2026 16:44 100 24.52
10/16/2026 16:44 41 24.52
10/16/2026 16:44 4 24.52
10/16/2026 16:43 2 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 13 24.555
10/16/2026 16:43 12 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.555
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 25 24.56
10/16/2026 16:43 24 24.57
10/16/2026 16:43 1 24.57
10/16/2026 16:42 1 24.56
10/16/2026 16:42 1 24.56
10/16/2026 16:42 22 24.54
10/16/2026 16:42 116 24.54
10/16/2026 16:42 14 24.54
10/16/2026 16:42 4 24.55
10/16/2026 16:42 300 24.54
10/16/2026 16:42 4 24.54
10/16/2026 16:42 100 24.53
10/16/2026 16:42 200 24.53
10/16/2026 16:42 72 24.53
10/16/2026 16:42 100 24.53
10/16/2026 16:42 100 24.53
10/16/2026 16:42 42 24.505
10/16/2026 16:42 100 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:42 23 24.505
10/16/2026 16:42 2 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:42 23 24.505
10/16/2026 16:42 2 24.505
10/16/2026 16:42 25 24.505
10/16/2026 16:41 25 24.505
10/16/2026 16:41 25 24.505
10/16/2026 16:41 25 24.505
10/16/2026 16:41 100 24.50
10/16/2026 16:41 32 24.50
10/16/2026 16:41 67 24.49
10/16/2026 16:41 33 24.49
10/16/2026 16:41 144 24.49
10/16/2026 16:41 33 24.49
10/16/2026 16:41 23 24.49
10/16/2026 16:41 100 24.48
10/16/2026 16:41 100 24.48
10/16/2026 16:41 12 24.48
10/16/2026 16:41 42 24.45
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 100 24.45
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.46
10/16/2026 16:41 25 24.455
10/16/2026 16:41 25 24.455
10/16/2026 16:41 1 24.46
10/16/2026 16:41 1 24.46
10/16/2026 16:41 101 24.47
10/16/2026 16:41 39 24.46
10/16/2026 16:41 86 24.475
10/16/2026 16:41 112 24.475
10/16/2026 16:41 4 24.46
10/16/2026 16:41 60 24.47
10/16/2026 16:41 10 24.47
10/16/2026 16:41 4 24.47
10/16/2026 16:41 2 24.48
10/16/2026 16:41 20 24.48
10/16/2026 16:41 100 24.49
10/16/2026 16:41 45 24.49
10/16/2026 16:41 15 24.49
10/16/2026 16:41 475 24.50
10/16/2026 16:41 25 24.50
10/16/2026 16:41 100 24.515
10/16/2026 16:41 100 24.52
10/16/2026 16:41 100 24.52
10/16/2026 16:41 100 24.525
10/16/2026 16:41 100 24.525
10/16/2026 16:41 100 24.525
10/16/2026 16:40 14 24.55
10/16/2026 16:40 1 24.54
10/16/2026 16:40 15 24.54
10/16/2026 16:40 37 24.54
10/16/2026 16:40 60 24.54
10/16/2026 16:40 25 24.54
10/16/2026 16:40 1 24.54
10/16/2026 16:40 200 24.54
10/16/2026 16:40 45 24.51
10/16/2026 16:39 2 24.50
10/16/2026 16:39 8 24.50
10/16/2026 16:39 100 24.53
10/16/2026 16:39 100 24.54
10/16/2026 16:39 81 24.53
10/16/2026 16:39 100 24.54
10/16/2026 16:39 46 24.56
10/16/2026 16:39 2 24.56
10/16/2026 16:39 100 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 25 24.585
10/16/2026 16:39 100 24.585
10/16/2026 16:38 25 24.585
10/16/2026 16:37 75 24.585
10/16/2026 16:37 25 24.59
10/16/2026 16:37 4 24.60
10/16/2026 16:37 100 24.60
10/16/2026 16:37 50 24.60
10/16/2026 16:37 13 24.61
10/16/2026 16:37 100 24.61
10/16/2026 16:37 48 24.61
10/16/2026 16:37 50 24.61
10/16/2026 16:37 2 24.61
10/16/2026 16:37 98 24.615
10/16/2026 16:37 1 24.61
10/16/2026 16:37 1 24.60
10/16/2026 16:37 5 24.59
10/16/2026 16:37 5 24.59
10/16/2026 16:37 1 24.59
10/16/2026 16:37 1 24.58
10/16/2026 16:37 100 24.58
10/16/2026 16:37 100 24.56
10/16/2026 16:37 100 24.56
10/16/2026 16:36 64 24.565
10/16/2026 16:36 36 24.56
10/16/2026 16:36 49 24.56
10/16/2026 16:36 15 24.56
10/16/2026 16:36 1 24.56
10/16/2026 16:36 1 24.55
10/16/2026 16:36 18 24.54
10/16/2026 16:36 1 24.54
10/16/2026 16:36 400 24.52
10/16/2026 16:35 100 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 1 24.50
10/16/2026 16:35 100 24.50
10/16/2026 16:35 34 24.50
10/16/2026 16:35 34 24.50
10/16/2026 16:35 5 24.50
10/16/2026 16:35 200 24.50
10/16/2026 16:35 42 24.50
10/16/2026 16:35 100 24.525
10/16/2026 16:35 100 24.53
10/16/2026 16:35 100 24.525
10/16/2026 16:35 25 24.525
10/16/2026 16:35 25 24.525
10/16/2026 16:35 25 24.525
10/16/2026 16:35 100 24.525
10/16/2026 16:35 67 24.525
10/16/2026 16:35 28 24.53
10/16/2026 16:35 100 24.53
10/16/2026 16:35 1 24.53
10/16/2026 16:35 100 24.52
10/16/2026 16:35 33 24.52
10/16/2026 16:35 3 24.51
10/16/2026 16:35 82 24.51
10/16/2026 16:35 79 24.51
10/16/2026 16:35 50 24.52
10/16/2026 16:35 22 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 10 24.51
10/16/2026 16:35 100 24.51
10/16/2026 16:35 100 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 10 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 1 24.52
10/16/2026 16:35 100 24.52
10/16/2026 16:35 25 24.485
10/16/2026 16:35 25 24.485
10/16/2026 16:35 25 24.485
10/16/2026 16:35 25 24.485
10/16/2026 16:34 100 24.52
10/16/2026 16:33 1 24.53
10/16/2026 16:33 11 24.53
10/16/2026 16:33 100 24.53
10/16/2026 16:33 100 24.57
10/16/2026 16:33 100 24.565
10/16/2026 16:33 89 24.575
10/16/2026 16:33 2 24.57
10/16/2026 16:33 98 24.57
10/16/2026 16:33 2 24.57
10/16/2026 16:33 1 24.57
10/16/2026 16:33 39 24.57
10/16/2026 16:33 61 24.57
10/16/2026 16:33 100 24.56
10/16/2026 16:33 1 24.56
10/16/2026 16:33 1 24.56
10/16/2026 16:33 100 24.56
10/16/2026 16:33 100 24.55
10/16/2026 16:33 11 24.51
10/16/2026 16:33 11 24.51
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 25 24.54
10/16/2026 16:32 1 24.56
10/16/2026 16:32 100 24.56
10/16/2026 16:32 15 24.55
10/16/2026 16:32 100 24.55
10/16/2026 16:32 1 24.55
10/16/2026 16:32 93 24.53
10/16/2026 16:31 19 24.545
10/16/2026 16:31 25 24.545
10/16/2026 16:31 100 24.545
10/16/2026 16:31 7 24.56
10/16/2026 16:31 31 24.555
10/16/2026 16:31 90 24.555
10/16/2026 16:31 1 24.56
10/16/2026 16:31 10 24.55
10/16/2026 16:31 100 24.55
10/16/2026 16:31 1 24.55
10/16/2026 16:31 1 24.54
10/16/2026 16:31 33 24.53
10/16/2026 16:31 1 24.53
10/16/2026 16:31 100 24.52
10/16/2026 16:30 100 24.49
10/16/2026 16:30 25 24.50
10/16/2026 16:30 100 24.50
10/16/2026 16:30 100 24.50
10/16/2026 16:30 100 24.505
10/16/2026 16:30 1 24.51
10/16/2026 16:30 12 24.49
10/16/2026 16:30 1 24.49
10/16/2026 16:30 16 24.49
10/16/2026 16:30 1 24.49
10/16/2026 16:30 17 24.465
10/16/2026 16:29 25 24.465
10/16/2026 16:29 40 24.45
10/16/2026 16:29 20 24.475
10/16/2026 16:29 43 24.49
10/16/2026 16:29 7 24.49
10/16/2026 16:29 100 24.49
10/16/2026 16:29 25 24.52
10/16/2026 16:29 25 24.52
10/16/2026 16:29 25 24.52
10/16/2026 16:29 25 24.52
10/16/2026 16:29 25 24.52
10/16/2026 16:29 25 24.52
10/16/2026 16:29 1 24.50
10/16/2026 16:29 25 24.52
10/16/2026 16:28 11 24.51
10/16/2026 16:28 1 24.58
10/16/2026 16:27 50 24.565
10/16/2026 16:27 25 24.565
10/16/2026 16:27 25 24.57
10/16/2026 16:27 100 24.60
10/16/2026 16:27 51 24.63
10/16/2026 16:27 100 24.63
10/16/2026 16:26 100 24.66
10/16/2026 16:26 164 24.67
10/16/2026 16:26 100 24.67
10/16/2026 16:26 2 24.67
10/16/2026 16:26 100 24.68
10/16/2026 16:26 1 24.68
10/16/2026 16:26 100 24.705
10/16/2026 16:26 50 24.70
10/16/2026 16:26 25 24.70
10/16/2026 16:26 50 24.70
10/16/2026 16:26 100 24.71
10/16/2026 16:26 10 24.72
10/16/2026 16:26 25 24.72
10/16/2026 16:26 25 24.72
10/16/2026 16:26 25 24.725
10/16/2026 16:26 25 24.725
10/16/2026 16:26 25 24.725
10/16/2026 16:26 25 24.725
10/16/2026 16:25 25 24.725
10/16/2026 16:25 25 24.725
10/16/2026 16:25 25 24.725
10/16/2026 16:25 10 24.73
10/16/2026 16:25 40 24.72
10/16/2026 16:25 22 24.74
10/16/2026 16:25 25 24.74
10/16/2026 16:25 25 24.74
10/16/2026 16:25 25 24.74
10/16/2026 16:25 25 24.74
10/16/2026 16:24 11 24.76
10/16/2026 16:23 1 24.78
10/16/2026 16:23 1 24.77
10/16/2026 16:23 100 24.77
10/16/2026 16:23 2 24.76
10/16/2026 16:22 4 24.77
10/16/2026 16:22 25 24.77
10/16/2026 16:22 25 24.77
10/16/2026 16:22 25 24.77
10/16/2026 16:22 1 24.77
10/16/2026 16:22 100 24.77
10/16/2026 16:22 100 24.77
10/16/2026 16:22 1 24.77
10/16/2026 16:22 10 24.75
10/16/2026 16:22 29 24.75
10/16/2026 16:22 4 24.74
10/16/2026 16:22 1 24.74
10/16/2026 16:22 112 24.73
10/16/2026 16:22 1 24.73
10/16/2026 16:22 100 24.73
10/16/2026 16:22 1 24.73
10/16/2026 16:21 80 24.71
10/16/2026 16:21 7 24.71
10/16/2026 16:21 100 24.71
10/16/2026 16:21 100 24.71
10/16/2026 16:21 25 24.735
10/16/2026 16:21 10 24.73
10/16/2026 16:21 94 24.72
10/16/2026 16:21 68 24.72
10/16/2026 16:21 100 24.72
10/16/2026 16:21 100 24.72
10/16/2026 16:21 100 24.72
10/16/2026 16:21 100 24.72
10/16/2026 16:21 100 24.72
10/16/2026 16:21 1 24.72
10/16/2026 16:20 6 24.69
10/16/2026 16:20 25 24.70
10/16/2026 16:20 5 24.695
10/16/2026 16:20 100 24.695
10/16/2026 16:20 9 24.69
10/16/2026 16:20 41 24.69
10/16/2026 16:20 50 24.69
10/16/2026 16:20 10 24.69
10/16/2026 16:20 25 24.67
10/16/2026 16:20 25 24.67
10/16/2026 16:20 25 24.67
10/16/2026 16:20 25 24.67
10/16/2026 16:20 100 24.67
10/16/2026 16:20 20 24.68
10/16/2026 16:20 98 24.695
10/16/2026 16:20 2 24.695
10/16/2026 16:20 100 24.70
10/16/2026 16:19 25 24.70
10/16/2026 16:19 100 24.70
10/16/2026 16:19 81 24.70
10/16/2026 16:19 10 24.70
10/16/2026 16:19 100 24.70
10/16/2026 16:19 29 24.70
10/16/2026 16:19 100 24.70
10/16/2026 16:19 100 24.70
10/16/2026 16:19 200 24.69
10/16/2026 16:19 100 24.69
10/16/2026 16:19 100 24.69
10/16/2026 16:19 100 24.69
10/16/2026 16:19 100 24.68
10/16/2026 16:19 82 24.69
10/16/2026 16:19 3 24.69
10/16/2026 16:19 12 24.69
10/16/2026 16:19 3 24.69
10/16/2026 16:19 1 24.705
10/16/2026 16:19 99 24.705
10/16/2026 16:19 145 24.71
10/16/2026 16:19 294 24.72
10/16/2026 16:19 100 24.72
10/16/2026 16:19 25 24.75
10/16/2026 16:19 25 24.75
10/16/2026 16:19 25 24.75
10/16/2026 16:19 25 24.75
10/16/2026 16:19 110 24.75
10/16/2026 16:19 200 24.75
10/16/2026 16:19 20 24.75
10/16/2026 16:19 80 24.75
10/16/2026 16:19 20 24.75
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 25 24.78
10/16/2026 16:18 50 24.78
10/16/2026 16:18 123 24.77
10/16/2026 16:18 5 24.77
10/16/2026 16:18 20 24.77
10/16/2026 16:18 6 24.77
10/16/2026 16:18 41 24.77
10/16/2026 16:18 80 24.77
10/16/2026 16:18 20 24.77
10/16/2026 16:18 20 24.77
10/16/2026 16:18 20 24.77
10/16/2026 16:18 20 24.77
10/16/2026 16:18 18 24.78
10/16/2026 16:18 50 24.78
10/16/2026 16:18 100 24.78
10/16/2026 16:18 100 24.805
10/16/2026 16:18 100 24.795
10/16/2026 16:18 200 24.79
10/16/2026 16:18 95 24.79
10/16/2026 16:18 305 24.79
10/16/2026 16:18 97 24.79
10/16/2026 16:18 50 24.81
10/16/2026 16:18 100 24.81
10/16/2026 16:18 100 24.825
10/16/2026 16:18 200 24.825
10/16/2026 16:18 100 24.825
10/16/2026 16:18 300 24.825
10/16/2026 16:18 300 24.825
10/16/2026 16:18 50 24.835
10/16/2026 16:18 350 24.835
10/16/2026 16:18 100 24.84
10/16/2026 16:18 10 24.83
10/16/2026 16:18 4 24.83
10/16/2026 16:18 4 24.82
10/16/2026 16:18 1 24.82
10/16/2026 16:18 10 24.82
10/16/2026 16:18 6 24.81
10/16/2026 16:18 1 24.81
10/16/2026 16:18 200 24.79
10/16/2026 16:18 100 24.78
10/16/2026 16:18 300 24.78
10/16/2026 16:18 61 24.77
10/16/2026 16:18 100 24.78
10/16/2026 16:18 100 24.79
10/16/2026 16:18 1 24.79
10/16/2026 16:18 49 24.79
10/16/2026 16:18 100 24.78
10/16/2026 16:18 55 24.78
10/16/2026 16:18 345 24.78
10/16/2026 16:18 50 24.79
10/16/2026 16:18 1 24.79
10/16/2026 16:18 200 24.78
10/16/2026 16:18 15 24.765
10/16/2026 16:18 1 24.76
10/16/2026 16:18 200 24.75
10/16/2026 16:18 12 24.75
10/16/2026 16:18 1 24.75
10/16/2026 16:18 100 24.75
10/16/2026 16:17 25 24.725
10/16/2026 16:17 25 24.725
10/16/2026 16:17 25 24.725
10/16/2026 16:17 25 24.725
10/16/2026 16:16 100 24.74
10/16/2026 16:16 1 24.74
10/16/2026 16:16 10 24.74
10/16/2026 16:16 1 24.73
10/16/2026 16:16 100 24.73
10/16/2026 16:16 25 24.71
10/16/2026 16:16 10 24.71
10/16/2026 16:16 1 24.70
10/16/2026 16:16 3 24.70
10/16/2026 16:16 97 24.70
10/16/2026 16:16 1 24.68
10/16/2026 16:16 100 24.67
10/16/2026 16:16 100 24.67
10/16/2026 16:16 100 24.65
10/16/2026 16:16 1 24.62
10/16/2026 16:16 1 24.62
10/16/2026 16:16 1 24.60
10/16/2026 16:16 10 24.59
10/16/2026 16:16 1 24.59
10/16/2026 16:15 4 24.57
10/16/2026 16:15 100 24.57
10/16/2026 16:15 4 24.57
10/16/2026 16:15 1 24.57
10/16/2026 16:15 22 24.57
10/16/2026 16:15 10 24.57
10/16/2026 16:15 27 24.57
10/16/2026 16:15 10 24.54
10/16/2026 16:15 100 24.60
10/16/2026 16:15 100 24.60
10/16/2026 16:15 127 24.60
10/16/2026 16:15 36 24.60
10/16/2026 16:15 100 24.60
10/16/2026 16:15 36 24.59
10/16/2026 16:15 100 24.59
10/16/2026 16:15 27 24.59
10/16/2026 16:15 88 24.60
10/16/2026 16:15 27 24.60
10/16/2026 16:15 100 24.60
10/16/2026 16:15 100 24.60
10/16/2026 16:15 3 24.59
10/16/2026 16:14 1 24.58
10/16/2026 16:14 13 24.56
10/16/2026 16:14 100 24.555
10/16/2026 16:14 111 24.55
10/16/2026 16:14 110 24.55
10/16/2026 16:14 31 24.55
10/16/2026 16:14 25 24.575
10/16/2026 16:14 25 24.575
10/16/2026 16:14 25 24.575
10/16/2026 16:14 25 24.575
10/16/2026 16:14 100 24.575
10/16/2026 16:14 75 24.575
10/16/2026 16:14 157 24.56
10/16/2026 16:14 1 24.55
10/16/2026 16:14 25 24.54
10/16/2026 16:14 25 24.54
10/16/2026 16:14 25 24.54
10/16/2026 16:14 1 24.54
10/16/2026 16:14 100 24.53
10/16/2026 16:14 100 24.52
10/16/2026 16:14 1 24.51
10/16/2026 16:13 10 24.50
10/16/2026 16:13 1 24.49
10/16/2026 16:13 100 24.49
10/16/2026 16:13 400 24.47
10/16/2026 16:13 33 24.45
10/16/2026 16:13 100 24.45
10/16/2026 16:13 10 24.46
10/16/2026 16:13 100 24.46
10/16/2026 16:13 1 24.46
10/16/2026 16:13 33 24.45
10/16/2026 16:13 1 24.45
10/16/2026 16:13 100 24.42
10/16/2026 16:13 13 24.42
10/16/2026 16:13 1 24.41
10/16/2026 16:13 100 24.41
10/16/2026 16:13 25 24.395
10/16/2026 16:13 25 24.395
10/16/2026 16:13 25 24.395
10/16/2026 16:13 25 24.395
10/16/2026 16:13 100 24.395
10/16/2026 16:13 52 24.415
10/16/2026 16:13 48 24.41
10/16/2026 16:13 10 24.38
10/16/2026 16:13 4 24.38
10/16/2026 16:13 100 24.39
10/16/2026 16:13 10 24.39
10/16/2026 16:13 6 24.39
10/16/2026 16:13 38 24.39
10/16/2026 16:13 6 24.40
10/16/2026 16:13 43 24.40
10/16/2026 16:13 10 24.40
10/16/2026 16:13 44 24.41
10/16/2026 16:13 61 24.42
10/16/2026 16:13 100 24.42
10/16/2026 16:13 25 24.44
10/16/2026 16:12 25 24.44
10/16/2026 16:12 75 24.44
10/16/2026 16:12 6 24.44
10/16/2026 16:12 6 24.40
10/16/2026 16:12 1 24.40
10/16/2026 16:12 100 24.40
10/16/2026 16:12 10 24.38
10/16/2026 16:12 28 24.36
10/16/2026 16:12 39 24.36
10/16/2026 16:12 200 24.38
10/16/2026 16:12 8 24.39
10/16/2026 16:12 2 24.38
10/16/2026 16:12 4 24.36
10/16/2026 16:12 1 24.36
10/16/2026 16:11 100 24.33
10/16/2026 16:11 117 24.33
10/16/2026 16:11 42 24.30
10/16/2026 16:11 50 24.30
10/16/2026 16:11 100 24.30
10/16/2026 16:11 100 24.30
10/16/2026 16:11 100 24.30
10/16/2026 16:11 25 24.30
10/16/2026 16:11 25 24.30
10/16/2026 16:11 25 24.30
10/16/2026 16:11 25 24.30
10/16/2026 16:11 50 24.30
10/16/2026 16:11 50 24.30
10/16/2026 16:11 50 24.30
10/16/2026 16:11 150 24.30
10/16/2026 16:11 16 24.30
10/16/2026 16:11 50 24.29
10/16/2026 16:11 25 24.29
10/16/2026 16:11 25 24.29
10/16/2026 16:11 25 24.29
10/16/2026 16:11 25 24.29
10/16/2026 16:11 25 24.29
10/16/2026 16:11 25 24.29
10/16/2026 16:11 14 24.275
10/16/2026 16:11 25 24.28
10/16/2026 16:11 25 24.28
10/16/2026 16:11 25 24.28
10/16/2026 16:11 25 24.28
10/16/2026 16:11 16 24.29
10/16/2026 16:11 100 24.29
10/16/2026 16:11 17 24.275
10/16/2026 16:11 4 24.275
10/16/2026 16:11 100 24.275
10/16/2026 16:10 119 24.265
10/16/2026 16:10 300 24.265
10/16/2026 16:10 1 24.27
10/16/2026 16:10 48 24.31
10/16/2026 16:10 300 24.34
10/16/2026 16:10 100 24.345
10/16/2026 16:10 100 24.345
10/16/2026 16:10 33 24.34
10/16/2026 16:10 2 24.34
10/16/2026 16:10 44 24.35
10/16/2026 16:10 63 24.36
10/16/2026 16:10 34 24.36
10/16/2026 16:10 36 24.37
10/16/2026 16:10 38 24.37
10/16/2026 16:10 100 24.385
10/16/2026 16:10 27 24.39
10/16/2026 16:10 4 24.39
10/16/2026 16:10 73 24.39
10/16/2026 16:10 82 24.39
10/16/2026 16:10 97 24.39
10/16/2026 16:10 155 24.39
10/16/2026 16:10 155 24.39
10/16/2026 16:10 28 24.39
10/16/2026 16:10 12 24.39
10/16/2026 16:10 24 24.39
10/16/2026 16:10 43 24.39
10/16/2026 16:10 34 24.405
10/16/2026 16:10 25 24.405
10/16/2026 16:09 65 24.40
10/16/2026 16:09 10 24.40
10/16/2026 16:09 7 24.40
10/16/2026 16:09 16 24.40
10/16/2026 16:09 40 24.40
10/16/2026 16:09 61 24.40
10/16/2026 16:09 54 24.40
10/16/2026 16:09 46 24.40
10/16/2026 16:09 10 24.40
10/16/2026 16:09 16 24.40
10/16/2026 16:09 16 24.40
10/16/2026 16:09 23 24.39
10/16/2026 16:09 27 24.39
10/16/2026 16:09 50 24.42
10/16/2026 16:09 44 24.42
10/16/2026 16:09 10 24.42
10/16/2026 16:09 4 24.42
10/16/2026 16:09 100 24.47
10/16/2026 16:09 100 24.47
10/16/2026 16:09 1 24.47
10/16/2026 16:09 1 24.46
10/16/2026 16:09 6 24.45
10/16/2026 16:09 100 24.44
10/16/2026 16:09 25 24.425
10/16/2026 16:09 10 24.42
10/16/2026 16:09 100 24.42
10/16/2026 16:09 60 24.42
10/16/2026 16:09 100 24.43
10/16/2026 16:09 44 24.44
10/16/2026 16:09 18 24.44
10/16/2026 16:09 75 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 20 24.45
10/16/2026 16:09 80 24.45
10/16/2026 16:09 20 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 100 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 100 24.45
10/16/2026 16:09 100 24.45
10/16/2026 16:09 25 24.45
10/16/2026 16:09 100 24.45
10/16/2026 16:09 105 24.45
10/16/2026 16:09 99 24.45
10/16/2026 16:09 1 24.45
10/16/2026 16:09 100 24.45
10/16/2026 16:09 1 24.45
10/16/2026 16:09 100 24.45
10/16/2026 16:09 38 24.44
10/16/2026 16:09 93 24.44
10/16/2026 16:09 18 24.44
10/16/2026 16:09 100 24.43
10/16/2026 16:09 93 24.43
10/16/2026 16:09 10 24.43
10/16/2026 16:09 16 24.43
10/16/2026 16:09 18 24.43
10/16/2026 16:09 100 24.43
10/16/2026 16:09 2 24.43
10/16/2026 16:09 93 24.43
10/16/2026 16:09 19 24.41
10/16/2026 16:09 24 24.41
10/16/2026 16:09 1 24.41
10/16/2026 16:09 36 24.40
10/16/2026 16:09 100 24.40
10/16/2026 16:09 2 24.40
10/16/2026 16:09 31 24.38
10/16/2026 16:09 1 24.36
10/16/2026 16:09 1 24.36
10/16/2026 16:09 36 24.37
10/16/2026 16:09 2 24.37
10/16/2026 16:09 1 24.35
10/16/2026 16:09 4 24.375
10/16/2026 16:09 1 24.36
10/16/2026 16:09 25 24.42
10/16/2026 16:09 25 24.42
10/16/2026 16:09 25 24.42
10/16/2026 16:09 25 24.42
10/16/2026 16:08 50 24.43
10/16/2026 16:08 100 24.43
10/16/2026 16:08 50 24.43
10/16/2026 16:08 100 24.43
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 34 24.41
10/16/2026 16:08 100 24.41
10/16/2026 16:08 47 24.40
10/16/2026 16:08 6 24.38
10/16/2026 16:08 10 24.39
10/16/2026 16:08 43 24.39
10/16/2026 16:08 54 24.39
10/16/2026 16:08 3 24.39
10/16/2026 16:08 25 24.41
10/16/2026 16:08 25 24.41
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 25 24.42
10/16/2026 16:08 1 24.39
10/16/2026 16:08 1 24.39
10/16/2026 16:08 1 24.39
10/16/2026 16:08 12 24.41
10/16/2026 16:08 59 24.42
10/16/2026 16:08 100 24.43
10/16/2026 16:08 44 24.44
10/16/2026 16:08 32 24.44
10/16/2026 16:08 100 24.455
10/16/2026 16:08 42 24.46
10/16/2026 16:08 67 24.47
10/16/2026 16:08 42 24.47
10/16/2026 16:08 58 24.47
10/16/2026 16:08 33 24.47
10/16/2026 16:08 13 24.47
10/16/2026 16:08 13 24.47
10/16/2026 16:08 13 24.49
10/16/2026 16:08 10 24.47
10/16/2026 16:08 10 24.47
10/16/2026 16:08 4 24.47
10/16/2026 16:08 56 24.47
10/16/2026 16:08 39 24.48
10/16/2026 16:08 100 24.505
10/16/2026 16:08 300 24.505
10/16/2026 16:08 100 24.505
10/16/2026 16:08 50 24.50
10/16/2026 16:08 50 24.50
10/16/2026 16:08 50 24.50
10/16/2026 16:08 50 24.50
10/16/2026 16:08 100 24.50
10/16/2026 16:08 200 24.50
10/16/2026 16:08 100 24.50
10/16/2026 16:08 100 24.49
10/16/2026 16:08 100 24.48
10/16/2026 16:08 42 24.48
10/16/2026 16:08 10 24.48
10/16/2026 16:08 100 24.49
10/16/2026 16:08 100 24.49
10/16/2026 16:08 16 24.48
10/16/2026 16:08 101 24.48
10/16/2026 16:08 65 24.48
10/16/2026 16:08 135 24.48
10/16/2026 16:08 1 24.48
10/16/2026 16:08 91 24.48
10/16/2026 16:08 98 24.48
10/16/2026 16:08 2 24.48
10/16/2026 16:08 25 24.515
10/16/2026 16:08 25 24.515
10/16/2026 16:08 25 24.515
10/16/2026 16:08 53 24.52
10/16/2026 16:08 20 24.52
10/16/2026 16:07 35 24.53
10/16/2026 16:07 10 24.53
10/16/2026 16:07 2 24.545
10/16/2026 16:07 9 24.55
10/16/2026 16:06 3 24.56
10/16/2026 16:06 12 24.56
10/16/2026 16:06 1 24.56
10/16/2026 16:06 1 24.58
10/16/2026 16:06 53 24.57
10/16/2026 16:06 1 24.57
10/16/2026 16:06 99 24.57
10/16/2026 16:06 1 24.56
10/16/2026 16:06 100 24.55
10/16/2026 16:06 1 24.55
10/16/2026 16:06 9 24.54
10/16/2026 16:06 1 24.54
10/16/2026 16:06 100 24.54
10/16/2026 16:06 1 24.54
10/16/2026 16:06 5 24.515
10/16/2026 16:05 16 24.51
10/16/2026 16:05 16 24.52
10/16/2026 16:05 16 24.525
10/16/2026 16:05 50 24.52
10/16/2026 16:05 50 24.52
10/16/2026 16:05 1 24.52
10/16/2026 16:05 100 24.52
10/16/2026 16:05 16 24.49
10/16/2026 16:05 71 24.49
10/16/2026 16:05 92 24.47
10/16/2026 16:05 3 24.47
10/16/2026 16:05 17 24.53
10/16/2026 16:05 4 24.55
10/16/2026 16:05 9 24.54
10/16/2026 16:05 100 24.54
10/16/2026 16:05 1 24.54
10/16/2026 16:05 4 24.54
10/16/2026 16:05 74 24.53
10/16/2026 16:05 2 24.53
10/16/2026 16:05 25 24.52
10/16/2026 16:05 25 24.55
10/16/2026 16:05 25 24.55
10/16/2026 16:05 25 24.55
10/16/2026 16:05 25 24.55
10/16/2026 16:05 25 24.545
10/16/2026 16:05 25 24.545
10/16/2026 16:05 25 24.545
10/16/2026 16:05 25 24.545
10/16/2026 16:04 11 24.54
10/16/2026 16:04 100 24.54
10/16/2026 16:04 1 24.57
10/16/2026 16:04 6 24.57
10/16/2026 16:04 100 24.54
10/16/2026 16:04 75 24.53
10/16/2026 16:04 25 24.53
10/16/2026 16:04 1 24.53
10/16/2026 16:04 1 24.53
10/16/2026 16:04 100 24.53
10/16/2026 16:04 1 24.52
10/16/2026 16:04 25 24.49
10/16/2026 16:04 25 24.49
10/16/2026 16:04 25 24.49
10/16/2026 16:04 25 24.49
10/16/2026 16:04 4 24.485
10/16/2026 16:03 103 24.50
10/16/2026 16:03 50 24.49
10/16/2026 16:03 50 24.49
10/16/2026 16:03 1 24.49
10/16/2026 16:03 100 24.49
10/16/2026 16:03 100 24.49
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 25 24.48
10/16/2026 16:03 10 24.47
10/16/2026 16:03 100 24.47
10/16/2026 16:03 20 24.46
10/16/2026 16:03 300 24.46
10/16/2026 16:03 100 24.47
10/16/2026 16:03 99 24.47
10/16/2026 16:03 11 24.47
10/16/2026 16:03 11 24.47
10/16/2026 16:03 100 24.47
10/16/2026 16:03 100 24.47
10/16/2026 16:03 100 24.48
10/16/2026 16:03 100 24.47
10/16/2026 16:03 1 24.48
10/16/2026 16:03 75 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 25 24.51
10/16/2026 16:03 100 24.51
10/16/2026 16:03 20 24.54
10/16/2026 16:03 100 24.54
10/16/2026 16:03 1 24.54
10/16/2026 16:03 1 24.53
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 25 24.505
10/16/2026 16:03 4 24.505
10/16/2026 16:03 10 24.49
10/16/2026 16:03 100 24.49
10/16/2026 16:03 100 24.52
10/16/2026 16:03 109 24.52
10/16/2026 16:03 1 24.52
10/16/2026 16:03 100 24.52
10/16/2026 16:03 66 24.51
10/16/2026 16:03 10 24.51
10/16/2026 16:03 100 24.51
10/16/2026 16:03 100 24.48
10/16/2026 16:03 90 24.47
10/16/2026 16:03 10 24.47
10/16/2026 16:03 90 24.47
10/16/2026 16:03 10 24.47
10/16/2026 16:03 40 24.47
10/16/2026 16:03 10 24.47
10/16/2026 16:03 50 24.47
10/16/2026 16:03 100 24.47
10/16/2026 16:03 1 24.47
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 25 24.44
10/16/2026 16:03 50 24.43
10/16/2026 16:03 25 24.43
10/16/2026 16:03 25 24.43
10/16/2026 16:03 20 24.43
10/16/2026 16:03 25 24.425
10/16/2026 16:03 25 24.425
10/16/2026 16:03 100 24.38
10/16/2026 16:03 300 24.39
10/16/2026 16:03 20 24.40
10/16/2026 16:03 60 24.40
10/16/2026 16:03 300 24.415
10/16/2026 16:03 100 24.415
10/16/2026 16:03 100 24.42
10/16/2026 16:03 40 24.42
10/16/2026 16:03 100 24.43
10/16/2026 16:03 194 24.43
10/16/2026 16:03 1 24.43
10/16/2026 16:03 10 24.45
10/16/2026 16:03 90 24.45
10/16/2026 16:03 20 24.45
10/16/2026 16:03 100 24.45
10/16/2026 16:03 100 24.48
10/16/2026 16:02 25 24.50
10/16/2026 16:02 25 24.50
10/16/2026 16:02 25 24.50
10/16/2026 16:02 25 24.50
10/16/2026 16:02 25 24.495
10/16/2026 16:02 25 24.495
10/16/2026 16:02 25 24.495
10/16/2026 16:02 25 24.495
10/16/2026 16:02 100 24.51
10/16/2026 16:02 100 24.51
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 25 24.55
10/16/2026 16:02 100 24.55
10/16/2026 16:02 5 24.56
10/16/2026 16:02 100 24.55
10/16/2026 16:02 100 24.54
10/16/2026 16:02 2 24.54
10/16/2026 16:02 1 24.54
10/16/2026 16:02 100 24.53
10/16/2026 16:02 1 24.53
10/16/2026 16:01 1 24.51
10/16/2026 16:01 25 24.48
10/16/2026 16:01 98 24.47
10/16/2026 16:01 100 24.475
10/16/2026 16:01 1 24.47
10/16/2026 16:01 50 24.46
10/16/2026 16:01 1 24.46
10/16/2026 16:01 50 24.46
10/16/2026 16:01 50 24.46
10/16/2026 16:01 50 24.46
10/16/2026 16:01 50 24.46
10/16/2026 16:01 200 24.46
10/16/2026 16:01 1 24.46
10/16/2026 16:01 1 24.46
10/16/2026 16:01 6 24.44
10/16/2026 16:01 14 24.43
10/16/2026 16:01 10 24.43
10/16/2026 16:01 100 24.43
10/16/2026 16:01 10 24.42
10/16/2026 16:01 1 24.42
10/16/2026 16:01 10 24.40
10/16/2026 16:01 100 24.40
10/16/2026 16:01 1 24.40
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 25 24.35
10/16/2026 16:01 33 24.35
10/16/2026 16:01 3 24.35
10/16/2026 16:00 75 24.34
10/16/2026 16:00 25 24.34
10/16/2026 16:00 25 24.345
10/16/2026 16:00 25 24.345
10/16/2026 16:00 25 24.345
10/16/2026 16:00 25 24.345
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 25 24.36
10/16/2026 15:59 300 24.36
10/16/2026 15:59 100 24.36
10/16/2026 15:59 7 24.36
10/16/2026 15:59 93 24.36
10/16/2026 15:59 50 24.36
10/16/2026 15:59 1 24.36
10/16/2026 15:59 2 24.35
10/16/2026 15:59 94 24.34
10/16/2026 15:59 6 24.34
10/16/2026 15:59 1 24.34
10/16/2026 15:59 100 24.34
10/16/2026 15:59 35 24.33
10/16/2026 15:59 25 24.30
10/16/2026 15:58 25 24.28
10/16/2026 15:58 25 24.28
10/16/2026 15:58 1 24.27
10/16/2026 15:58 100 24.245
10/16/2026 15:58 24 24.245
10/16/2026 15:58 100 24.245
10/16/2026 15:57 25 24.21
10/16/2026 15:57 25 24.21
10/16/2026 15:57 25 24.21
10/16/2026 15:57 25 24.21
10/16/2026 15:57 91 24.20
10/16/2026 15:57 9 24.20
10/16/2026 15:57 1 24.20
10/16/2026 15:57 7 24.20
10/16/2026 15:57 51 24.22
10/16/2026 15:57 100 24.24
10/16/2026 15:57 60 24.24
10/16/2026 15:57 100 24.275
10/16/2026 15:57 70 24.26
10/16/2026 15:57 269 24.26
10/16/2026 15:57 225 24.26
10/16/2026 15:57 206 24.26
10/16/2026 15:57 100 24.26
10/16/2026 15:57 100 24.26
10/16/2026 15:57 100 24.26
10/16/2026 15:57 100 24.26
10/16/2026 15:57 16 24.32
10/16/2026 15:57 14 24.335
10/16/2026 15:57 10 24.34
10/16/2026 15:57 100 24.34
10/16/2026 15:57 25 24.355
10/16/2026 15:57 25 24.355
10/16/2026 15:57 25 24.355
10/16/2026 15:57 25 24.355
10/16/2026 15:57 6 24.37
10/16/2026 15:57 6 24.37
10/16/2026 15:57 6 24.37
10/16/2026 15:57 6 24.37
10/16/2026 15:57 6 24.37
10/16/2026 15:57 6 24.36
10/16/2026 15:57 71 24.36
10/16/2026 15:57 43 24.36
10/16/2026 15:57 16 24.36
10/16/2026 15:57 16 24.36
10/16/2026 15:57 4 24.36
10/16/2026 15:57 1 24.36
10/16/2026 15:57 4 24.35
10/16/2026 15:57 1 24.34
10/16/2026 15:57 100 24.31
10/16/2026 15:57 19 24.33
10/16/2026 15:57 25 24.33
10/16/2026 15:56 100 24.32
10/16/2026 15:56 100 24.31
10/16/2026 15:56 100 24.31
10/16/2026 15:56 95 24.32
10/16/2026 15:56 10 24.32
10/16/2026 15:56 25 24.32
10/16/2026 15:56 75 24.32
10/16/2026 15:56 110 24.32
10/16/2026 15:56 200 24.32
10/16/2026 15:56 100 24.32
10/16/2026 15:56 100 24.32
10/16/2026 15:56 79 24.31
10/16/2026 15:56 14 24.31
10/16/2026 15:56 29 24.31
10/16/2026 15:56 19 24.31
10/16/2026 15:56 1 24.31
10/16/2026 15:56 100 24.31
10/16/2026 15:56 74 24.31
10/16/2026 15:56 26 24.31
10/16/2026 15:56 175 24.30
10/16/2026 15:56 25 24.30
10/16/2026 15:56 100 24.29
10/16/2026 15:56 100 24.295
10/16/2026 15:56 22 24.26
10/16/2026 15:56 16 24.26
10/16/2026 15:56 1 24.26
10/16/2026 15:56 1 24.26
10/16/2026 15:56 25 24.245
10/16/2026 15:56 1 24.22
10/16/2026 15:56 1 24.23
10/16/2026 15:56 25 24.29
10/16/2026 15:56 25 24.295
10/16/2026 15:55 100 24.43
10/16/2026 15:55 26 24.47
10/16/2026 15:55 100 24.47
10/16/2026 15:55 100 24.51
10/16/2026 15:55 92 24.52
10/16/2026 15:55 100 24.52
10/16/2026 15:55 10 24.52
10/16/2026 15:55 1 24.52
10/16/2026 15:55 100 24.49
10/16/2026 15:55 89 24.45
10/16/2026 15:55 100 24.49
10/16/2026 15:55 66 24.49
10/16/2026 15:55 34 24.49
10/16/2026 15:55 75 24.45
10/16/2026 15:55 25 24.45
10/16/2026 15:55 100 24.45
10/16/2026 15:54 100 24.44
10/16/2026 15:54 1 24.44
10/16/2026 15:54 300 24.44
10/16/2026 15:54 16 24.43
10/16/2026 15:54 100 24.43
10/16/2026 15:54 1 24.43
10/16/2026 15:54 100 24.43
10/16/2026 15:54 98 24.42
10/16/2026 15:54 101 24.42
10/16/2026 15:54 101 24.42
10/16/2026 15:54 66 24.42
10/16/2026 15:54 20 24.38
10/16/2026 15:54 19 24.38
10/16/2026 15:54 1 24.36
10/16/2026 15:54 25 24.34
10/16/2026 15:54 25 24.34
10/16/2026 15:54 25 24.34
10/16/2026 15:54 25 24.34
10/16/2026 15:54 25 24.35
10/16/2026 15:54 25 24.38
10/16/2026 15:54 25 24.38
10/16/2026 15:54 25 24.38
10/16/2026 15:54 5 24.38
10/16/2026 15:54 10 24.40
10/16/2026 15:54 57 24.40
10/16/2026 15:54 3 24.40
10/16/2026 15:54 100 24.43
10/16/2026 15:54 25 24.48
10/16/2026 15:54 25 24.475
10/16/2026 15:54 100 24.475
10/16/2026 15:54 4 24.47
10/16/2026 15:54 11 24.46
10/16/2026 15:54 100 24.46
10/16/2026 15:54 42 24.47
10/16/2026 15:54 11 24.47
10/16/2026 15:54 47 24.46
10/16/2026 15:54 100 24.46
10/16/2026 15:54 100 24.44
10/16/2026 15:54 25 24.505
10/16/2026 15:54 100 24.49
10/16/2026 15:53 100 24.50
10/16/2026 15:53 300 24.50
10/16/2026 15:53 5 24.50
10/16/2026 15:53 15 24.53
10/16/2026 15:53 25 24.55
10/16/2026 15:53 25 24.55
10/16/2026 15:53 25 24.55
10/16/2026 15:53 25 24.55
10/16/2026 15:53 25 24.55
10/16/2026 15:53 100 24.54
10/16/2026 15:53 25 24.53
10/16/2026 15:53 5 24.545
10/16/2026 15:52 100 24.57
10/16/2026 15:52 100 24.52
10/16/2026 15:52 1 24.49
10/16/2026 15:52 4 24.46
10/16/2026 15:52 1 24.46
10/16/2026 15:52 100 24.44
10/16/2026 15:51 100 24.40
10/16/2026 15:51 1 24.39
10/16/2026 15:51 10 24.36
10/16/2026 15:51 25 24.33
10/16/2026 15:51 25 24.33
10/16/2026 15:51 25 24.33
10/16/2026 15:51 25 24.33
10/16/2026 15:51 90 24.33
10/16/2026 15:51 10 24.33
10/16/2026 15:51 100 24.36
10/16/2026 15:51 20 24.36
10/16/2026 15:51 24 24.36
10/16/2026 15:50 72 24.27
10/16/2026 15:50 100 24.30
10/16/2026 15:50 50 24.31
10/16/2026 15:50 28 24.29
10/16/2026 15:50 10 24.27
10/16/2026 15:50 90 24.27
10/16/2026 15:50 10 24.27
10/16/2026 15:50 100 24.25
10/16/2026 15:50 25 24.23
10/16/2026 15:50 25 24.23
10/16/2026 15:50 25 24.23
10/16/2026 15:50 25 24.23
10/16/2026 15:50 51 24.23
10/16/2026 15:50 17 24.23
10/16/2026 15:50 83 24.23
10/16/2026 15:50 17 24.24
10/16/2026 15:50 3 24.27
10/16/2026 15:50 97 24.27
10/16/2026 15:50 1 24.26
10/16/2026 15:50 99 24.26
10/16/2026 15:50 1 24.26
10/16/2026 15:50 2 24.24
10/16/2026 15:50 5 24.24
10/16/2026 15:50 24 24.26
10/16/2026 15:50 76 24.24
10/16/2026 15:50 19 24.24
10/16/2026 15:50 100 24.30
10/16/2026 15:50 20 24.27
10/16/2026 15:49 100 24.315
10/16/2026 15:49 100 24.33
10/16/2026 15:49 100 24.25
10/16/2026 15:49 300 24.26
10/16/2026 15:49 30 24.35
10/16/2026 15:49 1 24.39
10/16/2026 15:49 100 24.42
10/16/2026 15:49 200 24.42
10/16/2026 15:49 46 24.44
10/16/2026 15:49 100 24.44
10/16/2026 15:48 100 24.48
10/16/2026 15:48 1 24.48
10/16/2026 15:48 1 24.52
10/16/2026 15:48 10 24.54
10/16/2026 15:48 10 24.55
10/16/2026 15:47 25 24.72
10/16/2026 15:47 25 24.72
10/16/2026 15:47 25 24.72
10/16/2026 15:47 25 24.72
10/16/2026 15:47 12 24.72
10/16/2026 15:47 60 24.74
10/16/2026 15:47 46 24.77
10/16/2026 15:47 700 24.77
10/16/2026 15:47 100 24.78
10/16/2026 15:47 6 24.78
10/16/2026 15:47 500 24.79
10/16/2026 15:47 100 24.82
10/16/2026 15:47 300 24.82
10/16/2026 15:47 100 24.82
10/16/2026 15:47 1 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 24 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:47 25 24.82
10/16/2026 15:46 25 24.815
10/16/2026 15:46 25 24.815
10/16/2026 15:46 200 24.79
10/16/2026 15:46 90 24.83
10/16/2026 15:46 10 24.83
10/16/2026 15:46 100 24.87
10/16/2026 15:46 4 24.81
10/16/2026 15:45 1 24.83
10/16/2026 15:45 5 24.86
10/16/2026 15:45 95 24.86
10/16/2026 15:45 100 24.90
10/16/2026 15:45 10 24.92
10/16/2026 15:44 200 24.96
10/16/2026 15:44 100 24.92
10/16/2026 15:44 100 24.91
10/16/2026 15:44 25 24.935
10/16/2026 15:43 4 24.97
10/16/2026 15:43 100 24.90
10/16/2026 15:43 4 24.90
10/16/2026 15:43 1 24.88
10/16/2026 15:43 6 24.88
10/16/2026 15:42 200 24.905
10/16/2026 15:42 8 24.93
10/16/2026 15:42 3 24.93
10/16/2026 15:42 5 24.93
10/16/2026 15:42 99 25.00
10/16/2026 15:42 76 25.00
10/16/2026 15:42 25 25.00
10/16/2026 15:42 100 25.02
10/16/2026 15:42 100 25.07
10/16/2026 15:42 12 25.11
10/16/2026 15:42 60 25.12
10/16/2026 15:42 100 25.16
10/16/2026 15:42 46 25.17
10/16/2026 15:41 10 25.22
10/16/2026 15:41 90 25.22
10/16/2026 15:41 110 25.22
10/16/2026 15:41 100 25.22
10/16/2026 15:41 100 25.25
10/16/2026 15:41 200 25.245
10/16/2026 15:41 100 25.245
10/16/2026 15:41 100 25.26
10/16/2026 15:41 100 25.27
10/16/2026 15:40 100 25.28
10/16/2026 15:39 5 25.31
10/16/2026 15:39 321 25.31
10/16/2026 15:39 76 25.31
10/16/2026 15:39 100 25.31
10/16/2026 15:39 53 25.30
10/16/2026 15:39 12 25.32
10/16/2026 15:39 22 25.31
10/16/2026 15:39 10 25.30
10/16/2026 15:39 98 25.30
10/16/2026 15:39 100 25.33
10/16/2026 15:39 12 25.33
10/16/2026 15:39 2 25.33
10/16/2026 15:39 1 25.27
10/16/2026 15:39 1 25.28
10/16/2026 15:39 20 25.335
10/16/2026 15:39 4 25.28
10/16/2026 15:37 46 25.275
10/16/2026 15:37 10 25.23
10/16/2026 15:37 100 25.22
10/16/2026 15:37 30 25.17
10/16/2026 15:37 170 25.17
10/16/2026 15:37 30 25.17
10/16/2026 15:37 10 25.17
10/16/2026 15:37 20 25.17
10/16/2026 15:37 100 25.20
10/16/2026 15:37 100 25.20
10/16/2026 15:36 35 25.315
10/16/2026 15:36 305 25.35
10/16/2026 15:36 195 25.35
10/16/2026 15:36 1 25.39
10/16/2026 15:35 1 25.43
10/16/2026 15:35 5 25.42
10/16/2026 15:35 5 25.42
10/16/2026 15:35 10 25.39
10/16/2026 15:35 18 25.39
10/16/2026 15:35 10 25.36
10/16/2026 15:35 46 25.41
10/16/2026 15:35 10 25.43
10/16/2026 15:35 10 25.43
10/16/2026 15:35 10 25.43
10/16/2026 15:35 10 25.43
10/16/2026 15:35 10 25.43
10/16/2026 15:35 10 25.43
10/16/2026 15:35 10 25.43
10/16/2026 15:35 100 25.49
10/16/2026 15:35 100 25.51
10/16/2026 15:31 10 25.38
10/16/2026 15:31 100 25.38
10/16/2026 15:31 100 25.40
10/16/2026 15:31 100 25.40
10/16/2026 15:31 10 25.40
10/16/2026 15:31 100 25.42
10/16/2026 15:31 67 25.49
10/16/2026 15:30 1 25.43
10/16/2026 15:30 39 25.38
10/16/2026 15:30 1 25.25
10/16/2026 15:30 99 25.48
10/16/2026 15:30 100 25.48
10/16/2026 15:30 1 25.47
10/16/2026 15:30 33174 25.41
10/16/2026 15:28 99 25.50
10/16/2026 15:28 100 25.50
10/16/2026 15:28 1 25.50
10/16/2026 15:27 1 25.51
10/16/2026 15:26 5 25.60
10/16/2026 15:26 1 25.60
10/16/2026 15:26 5 25.60
10/16/2026 15:26 2 25.60
10/16/2026 15:26 1 25.60
10/16/2026 15:26 1 25.60
10/16/2026 15:26 1 25.60
10/16/2026 15:26 1 25.60
10/16/2026 15:26 1 25.60
10/16/2026 15:26 13 25.60
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:25 4 25.54
10/16/2026 15:22 1 25.51
10/16/2026 15:08 100 25.63
10/16/2026 15:08 1 25.63
10/16/2026 14:47 1 25.55
10/16/2026 14:47 1 25.55
10/16/2026 14:47 1 25.55
10/16/2026 14:47 1 25.55
10/16/2026 14:47 1 25.55
10/16/2026 14:46 5 25.55
10/16/2026 14:46 1 25.55
10/16/2026 14:37 1 25.61
10/16/2026 14:37 1 25.60
10/16/2026 14:36 2 25.60
10/16/2026 14:36 1 25.60
10/16/2026 14:36 5 25.60
10/16/2026 14:36 1 25.60
10/16/2026 14:26 1 25.55
10/16/2026 14:25 1 25.55
10/16/2026 14:22 1 25.56
10/16/2026 14:22 1 25.65
10/16/2026 14:22 1 25.51
10/16/2026 14:21 3 25.58
10/16/2026 14:21 250 25.70
10/16/2026 14:21 250 25.70
10/16/2026 14:21 250 25.70
10/16/2026 11:44 8 25.95