Adaptive Biotech Rg
ADPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:08
Bid
04/27/2026 - 16:39:37
Bid
Volume 		Ask
04/27/2026 - 16:39:37
Ask
Volume
14.25
+0.11 ( +0.78% )
14.22
100
14.25
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 10 14.26
04/27/2026 10:39 10 14.26
04/27/2026 10:39 3 14.25
04/27/2026 10:39 10 14.26
04/27/2026 10:38 70 14.26
04/27/2026 10:38 50 14.26
04/27/2026 10:38 2 14.26
04/27/2026 10:38 2 14.26
04/27/2026 10:38 30 14.26
04/27/2026 10:38 206 14.26
04/27/2026 10:38 5 14.3046
04/27/2026 10:38 13 14.255
04/27/2026 10:38 13 14.255
04/27/2026 10:38 13 14.255
04/27/2026 10:38 185 14.26
04/27/2026 10:38 258 14.26
04/27/2026 10:38 100 14.26
04/27/2026 10:38 100 14.26
04/27/2026 10:38 3 14.2831
04/27/2026 10:38 5 14.2492
04/27/2026 10:38 100 14.25
04/27/2026 10:38 189 14.25
04/27/2026 10:38 11 14.25
04/27/2026 10:38 1 14.246
04/27/2026 10:38 1 14.25
04/27/2026 10:38 1 14.25
04/27/2026 10:38 12 14.25
04/27/2026 10:38 100 14.245
04/27/2026 10:38 10 14.25
04/27/2026 10:38 10 14.25
04/27/2026 10:38 10 14.25
04/27/2026 10:38 11 14.25
04/27/2026 10:38 50 14.25
04/27/2026 10:38 30 14.25
04/27/2026 10:38 30 14.25
04/27/2026 10:38 50 14.25
04/27/2026 10:38 2 14.25
04/27/2026 10:38 3 14.2875
04/27/2026 10:38 203 14.25
04/27/2026 10:38 100 14.25
04/27/2026 10:38 1 14.25
04/27/2026 10:38 187 14.25
04/27/2026 10:38 100 14.25
04/27/2026 10:38 200 14.25
04/27/2026 10:38 92 14.25
04/27/2026 10:38 8 14.25
04/27/2026 10:38 4 14.291448
04/27/2026 10:38 81 14.24
04/27/2026 10:38 1 14.24
04/27/2026 10:38 3 14.24
04/27/2026 10:38 1 14.24
04/27/2026 10:38 500 14.24
04/27/2026 10:38 34 14.24
04/27/2026 10:38 100 14.24
04/27/2026 10:38 100 14.24
04/27/2026 10:38 100 14.24
04/27/2026 10:38 202 14.24
04/27/2026 10:37 100 14.24
04/27/2026 10:37 100 14.24
04/27/2026 10:37 1 14.3072
04/27/2026 10:37 18 14.3018
04/27/2026 10:37 1 14.2427
04/27/2026 10:37 0 14.246
04/27/2026 10:37 117 14.24
04/27/2026 10:37 20 14.25
04/27/2026 10:37 6 14.25
04/27/2026 10:37 100 14.25
04/27/2026 10:37 200 14.25
04/27/2026 10:37 91 14.25
04/27/2026 10:37 100 14.25
04/27/2026 10:37 12 14.25
04/27/2026 10:37 40 14.255
04/27/2026 10:37 1 14.26
04/27/2026 10:37 5 14.26
04/27/2026 10:37 50 14.326
04/27/2026 10:37 15 14.27
04/27/2026 10:37 88 14.27
04/27/2026 10:37 12 14.27
04/27/2026 10:37 15 14.275
04/27/2026 10:37 12 14.275
04/27/2026 10:37 10 14.28
04/27/2026 10:37 10 14.28
04/27/2026 10:37 2 14.281
04/27/2026 10:37 22 14.28
04/27/2026 10:37 2 14.28
04/27/2026 10:37 12 14.28
04/27/2026 10:37 12 14.28
04/27/2026 10:37 100 14.28
04/27/2026 10:37 100 14.28
04/27/2026 10:37 100 14.28
04/27/2026 10:37 100 14.28
04/27/2026 10:37 2 14.29
04/27/2026 10:37 33 14.29
04/27/2026 10:37 12 14.29
04/27/2026 10:37 33 14.29
04/27/2026 10:37 10 14.29
04/27/2026 10:37 75 14.29
04/27/2026 10:37 100 14.29
04/27/2026 10:37 16 14.29
04/27/2026 10:37 3 14.29
04/27/2026 10:37 3 14.30
04/27/2026 10:37 4 14.30
04/27/2026 10:37 10 14.29
04/27/2026 10:37 25 14.29
04/27/2026 10:37 100 14.30
04/27/2026 10:37 100 14.29
04/27/2026 10:37 44 14.30
04/27/2026 10:37 100 14.30
04/27/2026 10:37 300 14.32
04/27/2026 10:37 100 14.31
04/27/2026 10:37 5 14.31
04/27/2026 10:37 3 14.31
04/27/2026 10:37 12 14.31
04/27/2026 10:37 4 14.31
04/27/2026 10:37 33 14.32
04/27/2026 10:37 20 14.32
04/27/2026 10:37 100 14.32
04/27/2026 10:37 6 14.32
04/27/2026 10:37 20 14.32
04/27/2026 10:37 20 14.32
04/27/2026 10:37 40 14.31
04/27/2026 10:37 50 14.32
04/27/2026 10:37 100 14.32
04/27/2026 10:37 100 14.32
04/27/2026 10:37 12 14.32
04/27/2026 10:37 100 14.34
04/27/2026 10:37 19 14.34
04/27/2026 10:37 25 14.34
04/27/2026 10:37 100 14.34
04/27/2026 10:37 20 14.34
04/27/2026 10:37 100 14.34
04/27/2026 10:37 66 14.34
04/27/2026 10:37 100 14.34
04/27/2026 10:37 12 14.34
04/27/2026 10:37 4 14.34
04/27/2026 10:37 100 14.34
04/27/2026 10:37 100 14.34
04/27/2026 10:37 100 14.35
04/27/2026 10:37 10 14.35
04/27/2026 10:37 100 14.36
04/27/2026 10:37 175 14.35
04/27/2026 10:37 25 14.35
04/27/2026 10:37 75 14.35
04/27/2026 10:37 25 14.35
04/27/2026 10:37 1 14.35
04/27/2026 10:37 100 14.35
04/27/2026 10:37 100 14.35
04/27/2026 10:37 10 14.35
04/27/2026 10:37 1 14.352601
04/27/2026 10:37 6 14.3303
04/27/2026 10:37 2 14.36
04/27/2026 10:37 9 14.3537
04/27/2026 10:37 10 14.365
04/27/2026 10:37 16 14.295
04/27/2026 10:37 1 14.361
04/27/2026 10:36 3 14.342
04/27/2026 10:36 1 14.3284
04/27/2026 10:36 1 14.348
04/27/2026 10:36 10 14.36
04/27/2026 10:36 2 14.3473
04/27/2026 10:36 10 14.365
04/27/2026 10:36 100 14.36
04/27/2026 10:36 2 14.343303
04/27/2026 10:36 1 14.37
04/27/2026 10:36 1 14.374
04/27/2026 10:36 50 14.36
04/27/2026 10:36 1 14.3158
04/27/2026 10:36 10 14.365
04/27/2026 10:36 9 14.3422
04/27/2026 10:36 25 14.36
04/27/2026 10:36 1 14.3394
04/27/2026 10:36 25 14.36
04/27/2026 10:36 500 14.3501
04/27/2026 10:36 73 14.35
04/27/2026 10:36 38 14.35
04/27/2026 10:36 20 14.35
04/27/2026 10:36 9 14.35
04/27/2026 10:36 60 14.35
04/27/2026 10:36 91 14.35
04/27/2026 10:36 30 14.36
04/27/2026 10:36 3 14.36
04/27/2026 10:36 0 14.35
04/27/2026 10:36 100 14.36
04/27/2026 10:36 100 14.35
04/27/2026 10:36 593 14.35
04/27/2026 10:36 106 14.35
04/27/2026 10:36 2 14.35
04/27/2026 10:36 9 14.35
04/27/2026 10:36 2 14.34
04/27/2026 10:36 1 14.34
04/27/2026 10:36 30 14.34
04/27/2026 10:36 50 14.34
04/27/2026 10:36 87 14.34
04/27/2026 10:36 30 14.34
04/27/2026 10:36 50 14.34
04/27/2026 10:36 35 14.34
04/27/2026 10:36 12 14.34
04/27/2026 10:35 23 14.34
04/27/2026 10:35 11 14.34
04/27/2026 10:35 240 14.34
04/27/2026 10:35 23 14.34
04/27/2026 10:35 100 14.34
04/27/2026 10:35 100 14.34
04/27/2026 10:35 2 14.33
04/27/2026 10:35 1 14.3009
04/27/2026 10:35 2 14.2978
04/27/2026 10:35 10 14.33
04/27/2026 10:35 60 14.33
04/27/2026 10:35 10 14.33
04/27/2026 10:35 100 14.33
04/27/2026 10:35 100 14.33
04/27/2026 10:35 3 14.33
04/27/2026 10:35 100 14.33
04/27/2026 10:35 200 14.335
04/27/2026 10:35 200 14.335
04/27/2026 10:35 50 14.34
04/27/2026 10:35 100 14.34
04/27/2026 10:35 12 14.34
04/27/2026 10:35 2 14.34
04/27/2026 10:35 10 14.35
04/27/2026 10:35 13 14.34
04/27/2026 10:35 50 14.34
04/27/2026 10:35 25 14.34
04/27/2026 10:35 50 14.34
04/27/2026 10:35 25 14.34
04/27/2026 10:35 50 14.34
04/27/2026 10:35 118 14.34
04/27/2026 10:35 50 14.34
04/27/2026 10:35 300 14.34
04/27/2026 10:35 100 14.34
04/27/2026 10:35 100 14.34
04/27/2026 10:35 99 14.34
04/27/2026 10:35 1 14.34
04/27/2026 10:35 1 14.312668
04/27/2026 10:35 1 14.2993
04/27/2026 10:35 2 14.335
04/27/2026 10:35 33 14.33
04/27/2026 10:35 2 14.2873
04/27/2026 10:35 7 14.33
04/27/2026 10:35 3 14.33
04/27/2026 10:35 10 14.33
04/27/2026 10:35 40 14.277
04/27/2026 10:35 5 14.2992
04/27/2026 10:35 1 14.2789
04/27/2026 10:35 18 14.30
04/27/2026 10:35 18 14.325
04/27/2026 10:35 14 14.32
04/27/2026 10:35 50 14.32
04/27/2026 10:35 2 14.32
04/27/2026 10:35 10 14.32
04/27/2026 10:35 100 14.32
04/27/2026 10:34 1 14.31
04/27/2026 10:34 2 14.311
04/27/2026 10:34 1 14.31
04/27/2026 10:34 2 14.31
04/27/2026 10:34 1 14.31
04/27/2026 10:34 10 14.2755
04/27/2026 10:34 3 14.2787
04/27/2026 10:34 7 14.2787
04/27/2026 10:34 2 14.2916
04/27/2026 10:34 21 14.279
04/27/2026 10:34 10 14.31
04/27/2026 10:34 59 14.2751
04/27/2026 10:34 10 14.31
04/27/2026 10:34 50 14.31
04/27/2026 10:34 2 14.28667
04/27/2026 10:34 20 14.2779