Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:12
|
Bid
04/27/2026 -
18:02:50
|
Bid Volume |
Ask
04/27/2026 -
18:02:50
|
Ask Volume |
|---|---|---|---|---|
|
14.29
+0.15
(
+1.06% )
|
14.28
|
200 |
14.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 50 | 14.30 |
| 04/27/2026 12:01 | 16 | 14.30 |
| 04/27/2026 12:01 | 51 | 14.30 |
| 04/27/2026 12:01 | 10 | 14.30 |
| 04/27/2026 12:01 | 10 | 14.30 |
| 04/27/2026 12:01 | 1 | 14.2997 |
| 04/27/2026 12:00 | 12 | 14.2825 |
| 04/27/2026 12:00 | 3 | 14.30 |
| 04/27/2026 12:00 | 2 | 14.2999 |
| 04/27/2026 12:00 | 1 | 14.299592 |
| 04/27/2026 12:00 | 1 | 14.30 |
| 04/27/2026 12:00 | 3 | 14.31 |
| 04/27/2026 12:00 | 1 | 14.2712 |
| 04/27/2026 12:00 | 108 | 14.30 |
| 04/27/2026 12:00 | 1 | 14.2808 |
| 04/27/2026 12:00 | 1 | 14.30 |
| 04/27/2026 12:00 | 2 | 14.2898 |
| 04/27/2026 12:00 | 200 | 14.30 |
| 04/27/2026 12:00 | 110 | 14.30 |
| 04/27/2026 12:00 | 10 | 14.30 |
| 04/27/2026 12:00 | 10 | 14.30 |
| 04/27/2026 12:00 | 38 | 14.30 |
| 04/27/2026 12:00 | 2 | 14.2879 |
| 04/27/2026 12:00 | 1 | 14.2996 |
| 04/27/2026 12:00 | 33 | 14.30 |
| 04/27/2026 12:00 | 5 | 14.30 |
| 04/27/2026 12:00 | 110 | 14.30 |
| 04/27/2026 12:00 | 30 | 14.30 |
| 04/27/2026 12:00 | 13 | 14.30 |
| 04/27/2026 12:00 | 60 | 14.2758 |
| 04/27/2026 12:00 | 19 | 14.2881 |
| 04/27/2026 12:00 | 2 | 14.30 |
| 04/27/2026 12:00 | 1 | 14.2883 |
| 04/27/2026 11:59 | 1 | 14.30 |
| 04/27/2026 11:59 | 3 | 14.2865 |
| 04/27/2026 11:59 | 4 | 14.2876 |
| 04/27/2026 11:59 | 1 | 14.30 |
| 04/27/2026 11:59 | 8 | 14.2797 |
| 04/27/2026 11:59 | 1 | 14.287595 |
| 04/27/2026 11:59 | 1 | 14.301 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 20 | 14.30 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 30 | 14.30 |
| 04/27/2026 11:59 | 25 | 14.30 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 50 | 14.30 |
| 04/27/2026 11:59 | 11 | 14.27 |
| 04/27/2026 11:59 | 8 | 14.29 |
| 04/27/2026 11:59 | 1 | 14.29 |
| 04/27/2026 11:59 | 17 | 14.29 |
| 04/27/2026 11:59 | 25 | 14.29 |
| 04/27/2026 11:59 | 23 | 14.29 |
| 04/27/2026 11:59 | 100 | 14.30 |
| 04/27/2026 11:59 | 100 | 14.29 |
| 04/27/2026 11:59 | 2 | 14.29 |
| 04/27/2026 11:59 | 14 | 14.29 |
| 04/27/2026 11:59 | 20 | 14.29 |
| 04/27/2026 11:59 | 22 | 14.2789 |
| 04/27/2026 11:59 | 3 | 14.29 |
| 04/27/2026 11:59 | 10 | 14.29 |
| 04/27/2026 11:59 | 44 | 14.29 |
| 04/27/2026 11:59 | 56 | 14.29 |
| 04/27/2026 11:59 | 1 | 14.29 |
| 04/27/2026 11:59 | 16 | 14.29 |
| 04/27/2026 11:59 | 33 | 14.29 |
| 04/27/2026 11:59 | 100 | 14.29 |
| 04/27/2026 11:59 | 3 | 14.29 |
| 04/27/2026 11:59 | 3 | 14.29 |
| 04/27/2026 11:59 | 25 | 14.29 |
| 04/27/2026 11:59 | 5 | 14.29 |
| 04/27/2026 11:59 | 36 | 14.29 |
| 04/27/2026 11:59 | 100 | 14.29 |
| 04/27/2026 11:59 | 1 | 14.29 |
| 04/27/2026 11:59 | 47 | 14.29 |
| 04/27/2026 11:59 | 57 | 14.29 |
| 04/27/2026 11:59 | 43 | 14.29 |
| 04/27/2026 11:59 | 48 | 14.29 |
| 04/27/2026 11:59 | 100 | 14.29 |
| 04/27/2026 11:59 | 100 | 14.29 |
| 04/27/2026 11:59 | 20 | 14.29 |
| 04/27/2026 11:59 | 16 | 14.29 |
| 04/27/2026 11:59 | 8 | 14.28 |
| 04/27/2026 11:59 | 100 | 14.28 |
| 04/27/2026 11:59 | 5 | 14.28 |
| 04/27/2026 11:59 | 9 | 14.28 |
| 04/27/2026 11:59 | 1 | 14.2751 |
| 04/27/2026 11:59 | 185 | 14.27 |
| 04/27/2026 11:59 | 25 | 14.2783 |
| 04/27/2026 11:59 | 400 | 14.28 |
| 04/27/2026 11:58 | 13 | 14.27 |
| 04/27/2026 11:58 | 4 | 14.27 |
| 04/27/2026 11:58 | 60 | 14.272 |
| 04/27/2026 11:58 | 8 | 14.27 |
| 04/27/2026 11:58 | 2 | 14.27 |
| 04/27/2026 11:58 | 10 | 14.27 |
| 04/27/2026 11:58 | 1 | 14.270592 |
| 04/27/2026 11:58 | 100 | 14.272 |
| 04/27/2026 11:58 | 1 | 14.271 |
| 04/27/2026 11:58 | 7 | 14.2708 |
| 04/27/2026 11:58 | 19 | 14.2715 |
| 04/27/2026 11:58 | 1 | 14.2718 |
| 04/27/2026 11:58 | 50 | 14.27 |
| 04/27/2026 11:58 | 10 | 14.27 |
| 04/27/2026 11:58 | 8 | 14.278 |
| 04/27/2026 11:58 | 8 | 14.2721 |
| 04/27/2026 11:58 | 40 | 14.27 |
| 04/27/2026 11:58 | 10 | 14.27 |
| 04/27/2026 11:58 | 3 | 14.2654 |
| 04/27/2026 11:57 | 2 | 14.2785 |
| 04/27/2026 11:57 | 8 | 14.2684 |
| 04/27/2026 11:57 | 2 | 14.27 |
| 04/27/2026 11:57 | 2 | 14.27 |
| 04/27/2026 11:57 | 15 | 14.2692 |
| 04/27/2026 11:57 | 6 | 14.278479 |
| 04/27/2026 11:57 | 6 | 14.2678 |
| 04/27/2026 11:57 | 1 | 14.27 |
| 04/27/2026 11:57 | 0 | 14.27 |
| 04/27/2026 11:57 | 28 | 14.26 |
| 04/27/2026 11:57 | 4 | 14.27 |
| 04/27/2026 11:57 | 50 | 14.27 |
| 04/27/2026 11:57 | 100 | 14.27 |
| 04/27/2026 11:57 | 12 | 14.27 |
| 04/27/2026 11:57 | 300 | 14.275 |
| 04/27/2026 11:57 | 200 | 14.27 |
| 04/27/2026 11:57 | 19 | 14.27 |
| 04/27/2026 11:57 | 19 | 14.27 |
| 04/27/2026 11:57 | 3 | 14.27 |
| 04/27/2026 11:57 | 5 | 14.27 |
| 04/27/2026 11:57 | 5 | 14.27 |
| 04/27/2026 11:57 | 5 | 14.27 |
| 04/27/2026 11:57 | 5 | 14.27 |
| 04/27/2026 11:57 | 17 | 14.27 |
| 04/27/2026 11:57 | 1 | 14.27 |
| 04/27/2026 11:57 | 100 | 14.27 |
| 04/27/2026 11:57 | 3 | 14.27 |
| 04/27/2026 11:57 | 100 | 14.27 |
| 04/27/2026 11:57 | 3 | 14.27 |
| 04/27/2026 11:57 | 3 | 14.27 |
| 04/27/2026 11:57 | 6 | 14.27 |
| 04/27/2026 11:57 | 43 | 14.27 |
| 04/27/2026 11:57 | 3 | 14.27 |
| 04/27/2026 11:57 | 3 | 14.27 |
| 04/27/2026 11:57 | 5 | 14.27 |
| 04/27/2026 11:57 | 6 | 14.27 |
| 04/27/2026 11:57 | 19 | 14.27 |
| 04/27/2026 11:57 | 25 | 14.27 |
| 04/27/2026 11:57 | 21 | 14.27 |
| 04/27/2026 11:57 | 15 | 14.27 |
| 04/27/2026 11:57 | 10 | 14.27 |
| 04/27/2026 11:57 | 21 | 14.27 |
| 04/27/2026 11:57 | 16 | 14.27 |
| 04/27/2026 11:57 | 10 | 14.28 |
| 04/27/2026 11:57 | 100 | 14.28 |
| 04/27/2026 11:57 | 14 | 14.28 |
| 04/27/2026 11:57 | 10 | 14.28 |
| 04/27/2026 11:57 | 50 | 14.28 |
| 04/27/2026 11:57 | 50 | 14.28 |
| 04/27/2026 11:57 | 2 | 14.28 |
| 04/27/2026 11:57 | 6 | 14.28 |
| 04/27/2026 11:57 | 3 | 14.28 |
| 04/27/2026 11:57 | 208 | 14.28 |
| 04/27/2026 11:57 | 20 | 14.28 |
| 04/27/2026 11:57 | 800 | 14.28 |
| 04/27/2026 11:57 | 1850 | 14.28 |
| 04/27/2026 11:57 | 76 | 14.285 |
| 04/27/2026 11:57 | 101 | 14.285 |
| 04/27/2026 11:57 | 5 | 14.2807 |
| 04/27/2026 11:57 | 7 | 14.2666 |
| 04/27/2026 11:57 | 56 | 14.2666 |
| 04/27/2026 11:57 | 100 | 14.2666 |
| 04/27/2026 11:57 | 5 | 14.2635 |
| 04/27/2026 11:57 | 23 | 14.285 |
| 04/27/2026 11:57 | 300 | 14.285 |
| 04/27/2026 11:57 | 9 | 14.285 |
| 04/27/2026 11:57 | 1 | 14.28 |
| 04/27/2026 11:57 | 2 | 14.28 |
| 04/27/2026 11:57 | 208 | 14.285 |
| 04/27/2026 11:57 | 1 | 14.28 |
| 04/27/2026 11:57 | 49 | 14.28 |
| 04/27/2026 11:57 | 10 | 14.28 |
| 04/27/2026 11:57 | 26 | 14.28 |
| 04/27/2026 11:57 | 21 | 14.28 |
| 04/27/2026 11:57 | 97 | 14.28 |
| 04/27/2026 11:57 | 3 | 14.28 |
| 04/27/2026 11:57 | 1 | 14.28 |
| 04/27/2026 11:57 | 10 | 14.28 |
| 04/27/2026 11:57 | 48 | 14.28 |
| 04/27/2026 11:57 | 1 | 14.28 |
| 04/27/2026 11:57 | 19 | 14.261 |
| 04/27/2026 11:57 | 15 | 14.28 |
| 04/27/2026 11:57 | 30 | 14.285 |
| 04/27/2026 11:56 | 2 | 14.262 |
| 04/27/2026 11:56 | 2 | 14.2665 |
| 04/27/2026 11:56 | 12 | 14.2604 |
| 04/27/2026 11:56 | 5 | 14.28 |
| 04/27/2026 11:56 | 100 | 14.28 |
| 04/27/2026 11:56 | 94 | 14.28 |
| 04/27/2026 11:56 | 1 | 14.274 |
| 04/27/2026 11:56 | 1 | 14.286 |
| 04/27/2026 11:56 | 100 | 14.28 |
| 04/27/2026 11:56 | 220 | 14.28 |
| 04/27/2026 11:56 | 60 | 14.28 |
| 04/27/2026 11:56 | 16 | 14.28 |
| 04/27/2026 11:56 | 48 | 14.28 |
| 04/27/2026 11:56 | 36 | 14.28 |
| 04/27/2026 11:56 | 43 | 14.28 |
| 04/27/2026 11:56 | 100 | 14.28 |
| 04/27/2026 11:56 | 56 | 14.28 |
| 04/27/2026 11:56 | 16 | 14.28 |
| 04/27/2026 11:56 | 1 | 14.2604 |
| 04/27/2026 11:56 | 3 | 14.28 |
| 04/27/2026 11:56 | 12 | 14.28 |
| 04/27/2026 11:56 | 1 | 14.2607 |
| 04/27/2026 11:56 | 16 | 14.2647 |
| 04/27/2026 11:56 | 35 | 14.2647 |
| 04/27/2026 11:56 | 100 | 14.2647 |