Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.74
+0.28
(
+1.14% )
|
24.75
|
100 |
24.76
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.74 |
| 08/14/2026 23:52 | 1 | 24.77 |
| 08/14/2026 23:40 | 10 | 24.95 |
| 08/14/2026 23:20 | � | 24.74 |
| 08/14/2026 22:30 | � | 24.74 |
| 08/14/2026 22:00 | � | 24.74 |
| 08/14/2026 22:00 | 217866 | 24.74 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 4 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 17 | 24.76 |
| 08/14/2026 21:59 | 183 | 24.76 |
| 08/14/2026 21:59 | 10 | 24.76 |
| 08/14/2026 21:59 | 190 | 24.76 |
| 08/14/2026 21:59 | 5 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.76 |
| 08/14/2026 21:59 | 24 | 24.76 |
| 08/14/2026 21:59 | 36 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.755 |
| 08/14/2026 21:59 | 4 | 24.74 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 111 | 24.74 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 90 | 24.74 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 200 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 31 | 24.755 |
| 08/14/2026 21:59 | 62 | 24.76 |
| 08/14/2026 21:59 | 10 | 24.76 |
| 08/14/2026 21:59 | 89 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 22 | 24.75 |
| 08/14/2026 21:59 | 5 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 12 | 24.75 |
| 08/14/2026 21:59 | 43 | 24.75 |
| 08/14/2026 21:59 | 45 | 24.745 |
| 08/14/2026 21:59 | 121 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 88 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.745 |
| 08/14/2026 21:59 | 121 | 24.74 |
| 08/14/2026 21:59 | 10 | 24.745 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 81 | 24.75 |
| 08/14/2026 21:59 | 94 | 24.75 |
| 08/14/2026 21:59 | 94 | 24.75 |
| 08/14/2026 21:59 | 94 | 24.75 |
| 08/14/2026 21:59 | 17 | 24.75 |
| 08/14/2026 21:59 | 26 | 24.75 |
| 08/14/2026 21:59 | 92 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 98 | 24.75 |
| 08/14/2026 21:59 | 156 | 24.76 |
| 08/14/2026 21:59 | 10 | 24.755 |
| 08/14/2026 21:59 | 10 | 24.755 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 700 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 200 | 24.75 |
| 08/14/2026 21:59 | 600 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 513 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 62 | 24.76 |
| 08/14/2026 21:59 | 132 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.76 |
| 08/14/2026 21:59 | 9 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.76 |
| 08/14/2026 21:59 | 81 | 24.76 |
| 08/14/2026 21:59 | 1 | 24.76 |
| 08/14/2026 21:59 | 1245 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 600 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 19 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 108 | 24.75 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 157 | 24.75 |
| 08/14/2026 21:59 | 133 | 24.75 |
| 08/14/2026 21:59 | 24 | 24.75 |
| 08/14/2026 21:59 | 157 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.755 |
| 08/14/2026 21:59 | 73 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.76 |
| 08/14/2026 21:59 | 55 | 24.75 |
| 08/14/2026 21:59 | 45 | 24.75 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 19 | 24.755 |
| 08/14/2026 21:59 | 6 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 3 | 24.755 |
| 08/14/2026 21:59 | 2 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 81 | 24.75 |
| 08/14/2026 21:59 | 81 | 24.75 |
| 08/14/2026 21:59 | 81 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.755 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 74 | 24.75 |
| 08/14/2026 21:59 | 26 | 24.75 |
| 08/14/2026 21:59 | 58 | 24.75 |
| 08/14/2026 21:59 | 84 | 24.75 |
| 08/14/2026 21:59 | 86 | 24.75 |
| 08/14/2026 21:59 | 86 | 24.75 |
| 08/14/2026 21:59 | 86 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.76 |
| 08/14/2026 21:59 | 68 | 24.76 |
| 08/14/2026 21:59 | 1 | 24.76 |
| 08/14/2026 21:59 | 108 | 24.76 |
| 08/14/2026 21:59 | 35 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 93 | 24.76 |
| 08/14/2026 21:59 | 50 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 34 | 24.76 |
| 08/14/2026 21:59 | 143 | 24.76 |
| 08/14/2026 21:59 | 44 | 24.76 |
| 08/14/2026 21:59 | 42 | 24.76 |
| 08/14/2026 21:59 | 57 | 24.76 |
| 08/14/2026 21:59 | 43 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 185 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 21 | 24.76 |
| 08/14/2026 21:59 | 557 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 206 | 24.76 |
| 08/14/2026 21:59 | 578 | 24.76 |
| 08/14/2026 21:59 | 16 | 24.76 |
| 08/14/2026 21:59 | 1343 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 478 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 568 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.755 |
| 08/14/2026 21:59 | 116 | 24.76 |
| 08/14/2026 21:59 | 116 | 24.76 |
| 08/14/2026 21:59 | 884 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 700 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 800 | 24.76 |
| 08/14/2026 21:59 | 16 | 24.76 |
| 08/14/2026 21:59 | 84 | 24.76 |
| 08/14/2026 21:59 | 700 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 358 | 24.76 |
| 08/14/2026 21:59 | 442 | 24.76 |
| 08/14/2026 21:59 | 542 | 24.76 |
| 08/14/2026 21:59 | 658 | 24.76 |
| 08/14/2026 21:59 | 989 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 500 | 24.76 |
| 08/14/2026 21:59 | 700 | 24.76 |
| 08/14/2026 21:59 | 40 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 27 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 10 | 24.76 |
| 08/14/2026 21:59 | 24 | 24.76 |
| 08/14/2026 21:59 | 5 | 24.76 |
| 08/14/2026 21:59 | 118 | 24.76 |
| 08/14/2026 21:59 | 28 | 24.76 |
| 08/14/2026 21:59 | 22 | 24.76 |
| 08/14/2026 21:59 | 41 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 10 | 24.76 |
| 08/14/2026 21:59 | 12 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 800 | 24.76 |
| 08/14/2026 21:59 | 35 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 93 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 6 | 24.76 |
| 08/14/2026 21:59 | 23 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.755 |
| 08/14/2026 21:59 | 700 | 24.75 |
| 08/14/2026 21:59 | 208 | 24.75 |
| 08/14/2026 21:59 | 492 | 24.75 |
| 08/14/2026 21:59 | 16 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 12 | 24.75 |
| 08/14/2026 21:59 | 65 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.755 |
| 08/14/2026 21:59 | 138 | 24.75 |
| 08/14/2026 21:59 | 138 | 24.75 |
| 08/14/2026 21:59 | 138 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.75 |
| 08/14/2026 21:59 | 220 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 80 | 24.75 |
| 08/14/2026 21:59 | 142 | 24.75 |
| 08/14/2026 21:59 | 122 | 24.75 |
| 08/14/2026 21:59 | 20 | 24.75 |
| 08/14/2026 21:59 | 40 | 24.75 |
| 08/14/2026 21:59 | 102 | 24.75 |
| 08/14/2026 21:59 | 6 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 144 | 24.75 |
| 08/14/2026 21:59 | 144 | 24.75 |
| 08/14/2026 21:59 | 144 | 24.75 |
| 08/14/2026 21:59 | 66 | 24.75 |
| 08/14/2026 21:59 | 13 | 24.75 |
| 08/14/2026 21:59 | 79 | 24.75 |
| 08/14/2026 21:59 | 79 | 24.75 |
| 08/14/2026 21:59 | 40 | 24.75 |
| 08/14/2026 21:59 | 40 | 24.755 |
| 08/14/2026 21:59 | 80 | 24.755 |
| 08/14/2026 21:59 | 80 | 24.755 |
| 08/14/2026 21:59 | 83 | 24.75 |
| 08/14/2026 21:59 | 83 | 24.75 |
| 08/14/2026 21:59 | 83 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.75 |
| 08/14/2026 21:59 | 85 | 24.75 |
| 08/14/2026 21:59 | 85 | 24.75 |
| 08/14/2026 21:59 | 69 | 24.75 |
| 08/14/2026 21:59 | 16 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.755 |
| 08/14/2026 21:59 | 16 | 24.75 |
| 08/14/2026 21:59 | 700 | 24.75 |
| 08/14/2026 21:59 | 700 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 34 | 24.75 |
| 08/14/2026 21:59 | 54 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 89 | 24.75 |
| 08/14/2026 21:59 | 89 | 24.75 |
| 08/14/2026 21:59 | 34 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.75 |
| 08/14/2026 21:59 | 45 | 24.75 |
| 08/14/2026 21:59 | 55 | 24.75 |
| 08/14/2026 21:59 | 30 | 24.755 |
| 08/14/2026 21:59 | 85 | 24.755 |
| 08/14/2026 21:59 | 85 | 24.755 |
| 08/14/2026 21:59 | 10 | 24.755 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 10 | 24.76 |
| 08/14/2026 21:59 | 59 | 24.76 |
| 08/14/2026 21:59 | 74 | 24.76 |
| 08/14/2026 21:59 | 5 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 7 | 24.76 |
| 08/14/2026 21:59 | 7 | 24.76 |
| 08/14/2026 21:59 | 47 | 24.76 |
| 08/14/2026 21:59 | 22 | 24.77 |
| 08/14/2026 21:59 | 7 | 24.77 |
| 08/14/2026 21:59 | 1691 | 24.77 |
| 08/14/2026 21:59 | 82 | 24.77 |
| 08/14/2026 21:59 | 27 | 24.77 |
| 08/14/2026 21:59 | 100 | 24.77 |
| 08/14/2026 21:59 | 200 | 24.77 |
| 08/14/2026 21:59 | 100 | 24.77 |
| 08/14/2026 21:59 | 22 | 24.77 |
| 08/14/2026 21:59 | 7 | 24.77 |
| 08/14/2026 21:59 | 49 | 24.77 |
| 08/14/2026 21:59 | 93 | 24.77 |
| 08/14/2026 21:59 | 500 | 24.77 |
| 08/14/2026 21:59 | 615 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 80 | 24.77 |
| 08/14/2026 21:59 | 41 | 24.77 |
| 08/14/2026 21:59 | 29 | 24.77 |
| 08/14/2026 21:59 | 254 | 24.77 |
| 08/14/2026 21:59 | 500 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 1 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 146 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 43 | 24.77 |
| 08/14/2026 21:59 | 62 | 24.77 |
| 08/14/2026 21:59 | 16 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 63 | 24.77 |
| 08/14/2026 21:59 | 25 | 24.77 |
| 08/14/2026 21:59 | 5 | 24.77 |
| 08/14/2026 21:59 | 11 | 24.77 |
| 08/14/2026 21:59 | 17 | 24.77 |
| 08/14/2026 21:59 | 95 | 24.77 |
| 08/14/2026 21:59 | 26 | 24.77 |
| 08/14/2026 21:59 | 74 | 24.77 |
| 08/14/2026 21:59 | 47 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 121 | 24.77 |
| 08/14/2026 21:59 | 111 | 24.77 |
| 08/14/2026 21:59 | 6 | 24.77 |
| 08/14/2026 21:59 | 4 | 24.77 |
| 08/14/2026 21:59 | 96 | 24.77 |
| 08/14/2026 21:59 | 25 | 24.77 |
| 08/14/2026 21:59 | 54 | 24.77 |
| 08/14/2026 21:59 | 67 | 24.77 |
| 08/14/2026 21:59 | 33 | 24.77 |
| 08/14/2026 21:59 | 88 | 24.77 |
| 08/14/2026 21:59 | 96 | 24.775 |
| 08/14/2026 21:59 | 1 | 24.77 |
| 08/14/2026 21:59 | 92 | 24.77 |
| 08/14/2026 21:59 | 146 | 24.77 |
| 08/14/2026 21:59 | 873 | 24.77 |
| 08/14/2026 21:59 | 100 | 24.77 |
| 08/14/2026 21:59 | 50 | 24.77 |
| 08/14/2026 21:59 | 100 | 24.775 |
| 08/14/2026 21:59 | 1 | 24.775 |
| 08/14/2026 21:59 | 3 | 24.775 |
| 08/14/2026 21:59 | 36 | 24.78 |
| 08/14/2026 21:59 | 25 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 22 | 24.78 |
| 08/14/2026 21:59 | 22 | 24.78 |
| 08/14/2026 21:59 | 78 | 24.78 |
| 08/14/2026 21:59 | 194 | 24.78 |
| 08/14/2026 21:59 | 203 | 24.78 |
| 08/14/2026 21:59 | 1797 | 24.78 |
| 08/14/2026 21:59 | 320 | 24.78 |
| 08/14/2026 21:59 | 380 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 273 | 24.78 |
| 08/14/2026 21:59 | 127 | 24.78 |
| 08/14/2026 21:59 | 12 | 24.78 |
| 08/14/2026 21:59 | 21 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.78 |
| 08/14/2026 21:59 | 189 | 24.78 |
| 08/14/2026 21:59 | 50 | 24.785 |
| 08/14/2026 21:59 | 12 | 24.78 |
| 08/14/2026 21:59 | 4 | 24.78 |
| 08/14/2026 21:59 | 9 | 24.78 |
| 08/14/2026 21:59 | 9 | 24.78 |
| 08/14/2026 21:59 | 9 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 37 | 24.78 |
| 08/14/2026 21:58 | 36 | 24.78 |
| 08/14/2026 21:58 | 295 | 24.78 |
| 08/14/2026 21:58 | 1600 | 24.78 |
| 08/14/2026 21:58 | 11 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 24 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 1100 | 24.78 |
| 08/14/2026 21:58 | 574 | 24.78 |
| 08/14/2026 21:58 | 1 | 24.78 |
| 08/14/2026 21:58 | 125 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 49 | 24.78 |
| 08/14/2026 21:58 | 6 | 24.785 |
| 08/14/2026 21:58 | 16 | 24.78 |
| 08/14/2026 21:58 | 65 | 24.79 |
| 08/14/2026 21:58 | 11 | 24.79 |
| 08/14/2026 21:58 | 76 | 24.79 |
| 08/14/2026 21:58 | 24 | 24.79 |
| 08/14/2026 21:58 | 300 | 24.79 |
| 08/14/2026 21:58 | 22 | 24.79 |
| 08/14/2026 21:58 | 14 | 24.79 |
| 08/14/2026 21:58 | 1 | 24.79 |
| 08/14/2026 21:58 | 2 | 24.79 |
| 08/14/2026 21:58 | 10 | 24.79 |
| 08/14/2026 21:58 | 10 | 24.79 |
| 08/14/2026 21:58 | 5 | 24.79 |
| 08/14/2026 21:58 | 36 | 24.79 |
| 08/14/2026 21:58 | 64 | 24.79 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 57 | 24.78 |
| 08/14/2026 21:58 | 215 | 24.78 |
| 08/14/2026 21:58 | 5 | 24.78 |
| 08/14/2026 21:58 | 459 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 151 | 24.78 |
| 08/14/2026 21:58 | 374 | 24.78 |
| 08/14/2026 21:58 | 1400 | 24.78 |
| 08/14/2026 21:58 | 861 | 24.78 |
| 08/14/2026 21:58 | 263 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 200 | 24.775 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 6 | 24.78 |
| 08/14/2026 21:58 | 860 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 592 | 24.78 |
| 08/14/2026 21:58 | 20 | 24.78 |
| 08/14/2026 21:58 | 1 | 24.78 |
| 08/14/2026 21:58 | 36 | 24.78 |
| 08/14/2026 21:58 | 5 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 250 | 24.77 |
| 08/14/2026 21:58 | 50 | 24.77 |
| 08/14/2026 21:58 | 99 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 12 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 10 | 24.77 |
| 08/14/2026 21:58 | 20 | 24.77 |
| 08/14/2026 21:58 | 271 | 24.76 |
| 08/14/2026 21:58 | 25 | 24.76 |
| 08/14/2026 21:58 | 704 | 24.76 |
| 08/14/2026 21:58 | 300 | 24.76 |
| 08/14/2026 21:58 | 142 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 10 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 700 | 24.75 |
| 08/14/2026 21:58 | 500 | 24.75 |
| 08/14/2026 21:58 | 10 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 6 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 260 | 24.75 |
| 08/14/2026 21:58 | 260 | 24.75 |
| 08/14/2026 21:58 | 25 | 24.75 |
| 08/14/2026 21:58 | 10 | 24.75 |
| 08/14/2026 21:58 | 10 | 24.75 |
| 08/14/2026 21:58 | 7 | 24.75 |
| 08/14/2026 21:58 | 45 | 24.75 |
| 08/14/2026 21:58 | 20 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 3 | 24.74 |
| 08/14/2026 21:58 | 3 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 15 | 24.74 |
| 08/14/2026 21:58 | 1 | 24.74 |
| 08/14/2026 21:58 | 2 | 24.74 |
| 08/14/2026 21:58 | 80 | 24.74 |
| 08/14/2026 21:58 | 12 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 135 | 24.73 |
| 08/14/2026 21:58 | 25 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 60 | 24.73 |
| 08/14/2026 21:58 | 40 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 48 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 12 | 24.73 |
| 08/14/2026 21:58 | 10 | 24.73 |
| 08/14/2026 21:58 | 10 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 400 | 24.72 |
| 08/14/2026 21:58 | 786 | 24.72 |
| 08/14/2026 21:58 | 119 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 638 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 46 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 221 | 24.72 |
| 08/14/2026 21:58 | 879 | 24.72 |
| 08/14/2026 21:58 | 21 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.72 |
| 08/14/2026 21:58 | 15 | 24.72 |
| 08/14/2026 21:57 | 50 | 24.72 |
| 08/14/2026 21:57 | 4 | 24.73 |
| 08/14/2026 21:57 | 52 | 24.72 |
| 08/14/2026 21:57 | 200 | 24.72 |
| 08/14/2026 21:57 | 48 | 24.72 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 53 | 24.73 |
| 08/14/2026 21:57 | 446 | 24.73 |
| 08/14/2026 21:57 | 1 | 24.73 |
| 08/14/2026 21:57 | 10 | 24.74 |
| 08/14/2026 21:57 | 400 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 322 | 24.74 |
| 08/14/2026 21:57 | 178 | 24.74 |
| 08/14/2026 21:57 | 22 | 24.74 |
| 08/14/2026 21:57 | 5 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 391 | 24.74 |
| 08/14/2026 21:57 | 109 | 24.74 |
| 08/14/2026 21:57 | 26 | 24.74 |
| 08/14/2026 21:57 | 1 | 24.73 |
| 08/14/2026 21:57 | 10 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 10 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 28 | 24.73 |
| 08/14/2026 21:57 | 3 | 24.73 |
| 08/14/2026 21:57 | 49 | 24.73 |
| 08/14/2026 21:57 | 51 | 24.73 |
| 08/14/2026 21:57 | 49 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 45 | 24.74 |
| 08/14/2026 21:57 | 55 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 43 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 500 | 24.74 |
| 08/14/2026 21:57 | 700 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 46 | 24.75 |
| 08/14/2026 21:57 | 10 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 40 | 24.76 |
| 08/14/2026 21:57 | 700 | 24.76 |
| 08/14/2026 21:57 | 10 | 24.76 |
| 08/14/2026 21:57 | 46 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 1 | 24.76 |
| 08/14/2026 21:57 | 199 | 24.76 |
| 08/14/2026 21:57 | 1 | 24.76 |
| 08/14/2026 21:57 | 10 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 3 | 24.74 |
| 08/14/2026 21:57 | 5 | 24.74 |
| 08/14/2026 21:57 | 10 | 24.73 |
| 08/14/2026 21:57 | 10 | 24.73 |
| 08/14/2026 21:57 | 200 | 24.73 |
| 08/14/2026 21:57 | 70 | 24.72 |
| 08/14/2026 21:57 | 10 | 24.72 |
| 08/14/2026 21:57 | 10 | 24.72 |
| 08/14/2026 21:57 | 10 | 24.71 |
| 08/14/2026 21:57 | 10 | 24.71 |
| 08/14/2026 21:57 | 100 | 24.70 |
| 08/14/2026 21:57 | 100 | 24.70 |
| 08/14/2026 21:57 | 100 | 24.70 |
| 08/14/2026 21:57 | 100 | 24.70 |
| 08/14/2026 21:57 | 20 | 24.70 |
| 08/14/2026 21:57 | 103 | 24.70 |
| 08/14/2026 21:57 | 10 | 24.70 |
| 08/14/2026 21:57 | 51 | 24.70 |
| 08/14/2026 21:57 | 52 | 24.71 |
| 08/14/2026 21:57 | 10 | 24.71 |
| 08/14/2026 21:57 | 500 | 24.72 |
| 08/14/2026 21:57 | 57 | 24.72 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 58 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 110 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 10 | 24.74 |
| 08/14/2026 21:57 | 20 | 24.74 |
| 08/14/2026 21:57 | 59 | 24.74 |
| 08/14/2026 21:57 | 99 | 24.74 |
| 08/14/2026 21:57 | 1 | 24.74 |
| 08/14/2026 21:57 | 13 | 24.75 |
| 08/14/2026 21:57 | 23 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 118 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 18 | 24.75 |
| 08/14/2026 21:57 | 82 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 59 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 259 | 24.75 |
| 08/14/2026 21:57 | 41 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 54 | 24.75 |
| 08/14/2026 21:57 | 100 | 24.75 |
| 08/14/2026 21:57 | 5 | 24.75 |
| 08/14/2026 21:57 | 10 | 24.75 |
| 08/14/2026 21:57 | 128 | 24.75 |
| 08/14/2026 21:57 | 10 | 24.75 |
| 08/14/2026 21:57 | 70 | 24.75 |
| 08/14/2026 21:57 | 10 | 24.75 |
| 08/14/2026 21:57 | 200 | 24.75 |
| 08/14/2026 21:57 | 25 | 24.74 |
| 08/14/2026 21:57 | 5 | 24.74 |
| 08/14/2026 21:57 | 20 | 24.74 |
| 08/14/2026 21:57 | 4 | 24.74 |
| 08/14/2026 21:57 | 300 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 55 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:56 | 10 | 24.74 |
| 08/14/2026 21:56 | 10 | 24.74 |
| 08/14/2026 21:56 | 22 | 24.74 |
| 08/14/2026 21:56 | 7 | 24.74 |
| 08/14/2026 21:56 | 3 | 24.74 |
| 08/14/2026 21:56 | 100 | 24.74 |
| 08/14/2026 21:56 | 100 | 24.73 |
| 08/14/2026 21:56 | 40 | 24.73 |
| 08/14/2026 21:56 | 1 | 24.72 |
| 08/14/2026 21:56 | 5 | 24.72 |
| 08/14/2026 21:56 | 495 | 24.72 |
| 08/14/2026 21:56 | 3 | 24.72 |
| 08/14/2026 21:56 | 3 | 24.72 |
| 08/14/2026 21:56 | 20 | 24.72 |
| 08/14/2026 21:56 | 100 | 24.72 |
| 08/14/2026 21:56 | 5 | 24.72 |
| 08/14/2026 21:56 | 10 | 24.71 |
| 08/14/2026 21:56 | 10 | 24.71 |
| 08/14/2026 21:56 | 140 | 24.71 |
| 08/14/2026 21:56 | 200 | 24.71 |
| 08/14/2026 21:56 | 20 | 24.71 |
| 08/14/2026 21:56 | 300 | 24.71 |
| 08/14/2026 21:56 | 100 | 24.70 |
| 08/14/2026 21:56 | 100 | 24.70 |
| 08/14/2026 21:56 | 52 | 24.70 |
| 08/14/2026 21:56 | 100 | 24.70 |
| 08/14/2026 21:56 | 100 | 24.70 |
| 08/14/2026 21:56 | 25 | 24.705 |
| 08/14/2026 21:56 | 30 | 24.71 |
| 08/14/2026 21:56 | 59 | 24.71 |
| 08/14/2026 21:56 | 100 | 24.71 |
| 08/14/2026 21:56 | 100 | 24.71 |
| 08/14/2026 21:56 | 4 | 24.71 |
| 08/14/2026 21:56 | 6 | 24.71 |
| 08/14/2026 21:56 | 94 | 24.71 |
| 08/14/2026 21:56 | 6 | 24.71 |
| 08/14/2026 21:56 | 60 | 24.72 |
| 08/14/2026 21:56 | 58 | 24.72 |
| 08/14/2026 21:56 | 100 | 24.72 |
| 08/14/2026 21:56 | 100 | 24.72 |
| 08/14/2026 21:56 | 12 | 24.74 |
| 08/14/2026 21:56 | 68 | 24.74 |
| 08/14/2026 21:56 | 32 | 24.74 |
| 08/14/2026 21:56 | 68 | 24.74 |
| 08/14/2026 21:56 | 32 | 24.74 |
| 08/14/2026 21:56 | 68 | 24.74 |
| 08/14/2026 21:56 | 100 | 24.74 |
| 08/14/2026 21:56 | 200 | 24.74 |
| 08/14/2026 21:56 | 100 | 24.74 |
| 08/14/2026 21:56 | 61 | 24.74 |
| 08/14/2026 21:56 | 800 | 24.74 |
| 08/14/2026 21:56 | 30 | 24.74 |
| 08/14/2026 21:56 | 70 | 24.74 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 28 | 24.75 |
| 08/14/2026 21:56 | 48 | 24.75 |
| 08/14/2026 21:56 | 24 | 24.75 |
| 08/14/2026 21:56 | 24 | 24.75 |
| 08/14/2026 21:56 | 276 | 24.75 |
| 08/14/2026 21:56 | 48 | 24.75 |
| 08/14/2026 21:56 | 18 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 300 | 24.75 |
| 08/14/2026 21:56 | 199 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:56 | 10 | 24.76 |
| 08/14/2026 21:56 | 1 | 24.76 |
| 08/14/2026 21:56 | 10 | 24.76 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.78 |
| 08/14/2026 21:56 | 100 | 24.78 |
| 08/14/2026 21:56 | 57 | 24.78 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 100 | 24.79 |
| 08/14/2026 21:56 | 37 | 24.79 |
| 08/14/2026 21:56 | 100 | 24.80 |
| 08/14/2026 21:56 | 2 | 24.80 |
| 08/14/2026 21:56 | 39 | 24.80 |
| 08/14/2026 21:56 | 25 | 24.805 |
| 08/14/2026 21:56 | 25 | 24.805 |
| 08/14/2026 21:56 | 25 | 24.805 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:56 | 288 | 24.81 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:56 | 12 | 24.81 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:56 | 67 | 24.81 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:56 | 100 | 24.81 |
| 08/14/2026 21:56 | 7 | 24.81 |
| 08/14/2026 21:56 | 3 | 24.81 |
| 08/14/2026 21:56 | 97 | 24.81 |
| 08/14/2026 21:56 | 286 | 24.82 |
| 08/14/2026 21:56 | 14 | 24.82 |
| 08/14/2026 21:56 | 100 | 24.82 |
| 08/14/2026 21:56 | 700 | 24.82 |
| 08/14/2026 21:56 | 100 | 24.82 |
| 08/14/2026 21:56 | 56 | 24.82 |
| 08/14/2026 21:56 | 20 | 24.82 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 12 | 24.825 |
| 08/14/2026 21:56 | 12 | 24.825 |
| 08/14/2026 21:56 | 13 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 25 | 24.825 |
| 08/14/2026 21:56 | 29 | 24.83 |
| 08/14/2026 21:56 | 271 | 24.83 |
| 08/14/2026 21:56 | 60 | 24.83 |
| 08/14/2026 21:56 | 132 | 24.83 |
| 08/14/2026 21:56 | 168 | 24.83 |
| 08/14/2026 21:56 | 100 | 24.83 |
| 08/14/2026 21:56 | 54 | 24.83 |
| 08/14/2026 21:56 | 100 | 24.83 |
| 08/14/2026 21:56 | 200 | 24.835 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 5 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 5 | 24.83 |
| 08/14/2026 21:55 | 111 | 24.83 |
| 08/14/2026 21:55 | 184 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 54 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 114 | 24.84 |
| 08/14/2026 21:55 | 886 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 46 | 24.84 |
| 08/14/2026 21:55 | 4 | 24.84 |
| 08/14/2026 21:55 | 50 | 24.84 |
| 08/14/2026 21:55 | 60 | 24.84 |
| 08/14/2026 21:55 | 600 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 72 | 24.84 |
| 08/14/2026 21:55 | 1 | 24.845 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 48 | 24.83 |
| 08/14/2026 21:55 | 10 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 78 | 24.82 |
| 08/14/2026 21:55 | 7 | 24.82 |
| 08/14/2026 21:55 | 22 | 24.82 |
| 08/14/2026 21:55 | 778 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 60 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 600 | 24.81 |
| 08/14/2026 21:55 | 400 | 24.81 |
| 08/14/2026 21:55 | 38 | 24.81 |
| 08/14/2026 21:55 | 300 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 31 | 24.81 |
| 08/14/2026 21:55 | 400 | 24.81 |
| 08/14/2026 21:55 | 25 | 24.81 |
| 08/14/2026 21:55 | 2 | 24.81 |
| 08/14/2026 21:55 | 6 | 24.81 |
| 08/14/2026 21:55 | 23 | 24.81 |
| 08/14/2026 21:55 | 50 | 24.81 |
| 08/14/2026 21:55 | 60 | 24.81 |
| 08/14/2026 21:55 | 2 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 5 | 24.81 |
| 08/14/2026 21:55 | 1 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 300 | 24.81 |
| 08/14/2026 21:55 | 72 | 24.81 |
| 08/14/2026 21:55 | 2 | 24.80 |
| 08/14/2026 21:55 | 1 | 24.80 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 23 | 24.82 |
| 08/14/2026 21:55 | 39 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 6 | 24.82 |
| 08/14/2026 21:55 | 38 | 24.83 |
| 08/14/2026 21:55 | 99 | 24.83 |
| 08/14/2026 21:55 | 1 | 24.83 |
| 08/14/2026 21:55 | 200 | 24.84 |
| 08/14/2026 21:55 | 23 | 24.83 |
| 08/14/2026 21:55 | 90 | 24.83 |
| 08/14/2026 21:55 | 1 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 300 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 200 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 200 | 24.84 |
| 08/14/2026 21:55 | 300 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 21 | 24.84 |
| 08/14/2026 21:55 | 79 | 24.84 |
| 08/14/2026 21:55 | 600 | 24.84 |
| 08/14/2026 21:55 | 200 | 24.84 |
| 08/14/2026 21:55 | 77 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:55 | 26 | 24.81 |
| 08/14/2026 21:55 | 12 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.81 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 90 | 24.83 |
| 08/14/2026 21:55 | 10 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 35 | 24.83 |
| 08/14/2026 21:55 | 100 | 24.83 |
| 08/14/2026 21:55 | 8 | 24.84 |
| 08/14/2026 21:55 | 1 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.84 |
| 08/14/2026 21:54 | 1 | 24.85 |
| 08/14/2026 21:54 | 300 | 24.85 |
| 08/14/2026 21:54 | 25 | 24.84 |
| 08/14/2026 21:54 | 1 | 24.84 |
| 08/14/2026 21:54 | 200 | 24.83 |
| 08/14/2026 21:54 | 14 | 24.83 |
| 08/14/2026 21:54 | 5 | 24.83 |
| 08/14/2026 21:54 | 75 | 24.82 |
| 08/14/2026 21:54 | 25 | 24.82 |
| 08/14/2026 21:54 | 30 | 24.84 |
| 08/14/2026 21:54 | 5 | 24.84 |
| 08/14/2026 21:54 | 5 | 24.84 |
| 08/14/2026 21:54 | 5 | 24.84 |
| 08/14/2026 21:54 | 5 | 24.84 |
| 08/14/2026 21:54 | 10 | 24.84 |
| 08/14/2026 21:54 | 10 | 24.84 |
| 08/14/2026 21:54 | 10 | 24.84 |
| 08/14/2026 21:54 | 10 | 24.84 |
| 08/14/2026 21:54 | 10 | 24.84 |
| 08/14/2026 21:54 | 100 | 24.84 |
| 08/14/2026 21:54 | 101 | 24.85 |
| 08/14/2026 21:54 | 100 | 24.85 |
| 08/14/2026 21:54 | 100 | 24.85 |
| 08/14/2026 21:54 | 3 | 24.85 |
| 08/14/2026 21:54 | 33 | 24.86 |
| 08/14/2026 21:54 | 24 | 24.86 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 68 | 24.86 |
| 08/14/2026 21:54 | 75 | 24.86 |
| 08/14/2026 21:54 | 25 | 24.86 |
| 08/14/2026 21:54 | 12 | 24.86 |
| 08/14/2026 21:54 | 88 | 24.86 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 25 | 24.86 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 19 | 24.89 |
| 08/14/2026 21:54 | 19 | 24.89 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 100 | 24.86 |
| 08/14/2026 21:54 | 12 | 24.86 |
| 08/14/2026 21:54 | 17 | 24.86 |
| 08/14/2026 21:54 | 81 | 24.86 |
| 08/14/2026 21:54 | 5 | 24.87 |
| 08/14/2026 21:54 | 100 | 24.87 |
| 08/14/2026 21:54 | 600 | 24.87 |
| 08/14/2026 21:54 | 14 | 24.87 |
| 08/14/2026 21:54 | 100 | 24.87 |
| 08/14/2026 21:54 | 100 | 24.88 |
| 08/14/2026 21:54 | 78 | 24.88 |
| 08/14/2026 21:54 | 100 | 24.88 |
| 08/14/2026 21:54 | 42 | 24.88 |
| 08/14/2026 21:54 | 100 | 24.88 |
| 08/14/2026 21:54 | 100 | 24.88 |
| 08/14/2026 21:54 | 12 | 24.88 |
| 08/14/2026 21:54 | 300 | 24.89 |
| 08/14/2026 21:54 | 1 | 24.89 |
| 08/14/2026 21:54 | 5 | 24.89 |
| 08/14/2026 21:54 | 5 | 24.89 |
| 08/14/2026 21:54 | 19 | 24.90 |
| 08/14/2026 21:54 | 81 | 24.90 |
| 08/14/2026 21:54 | 32 | 24.90 |
| 08/14/2026 21:54 | 100 | 24.90 |
| 08/14/2026 21:54 | 68 | 24.90 |
| 08/14/2026 21:54 | 7 | 24.90 |
| 08/14/2026 21:54 | 100 | 24.90 |
| 08/14/2026 21:54 | 25 | 24.90 |
| 08/14/2026 21:54 | 64 | 24.90 |
| 08/14/2026 21:54 | 12 | 24.90 |
| 08/14/2026 21:54 | 12 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 100 | 24.92 |
| 08/14/2026 21:54 | 120 | 24.91 |
| 08/14/2026 21:54 | 10 | 24.91 |
| 08/14/2026 21:54 | 100 | 24.91 |
| 08/14/2026 21:54 | 100 | 24.89 |
| 08/14/2026 21:54 | 5 | 24.88 |
| 08/14/2026 21:54 | 100 | 24.88 |
| 08/14/2026 21:54 | 5 | 24.88 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 250 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 179 | 24.86 |
| 08/14/2026 21:53 | 196 | 24.86 |
| 08/14/2026 21:53 | 104 | 24.86 |
| 08/14/2026 21:53 | 196 | 24.86 |
| 08/14/2026 21:53 | 25 | 24.86 |
| 08/14/2026 21:53 | 300 | 24.86 |
| 08/14/2026 21:53 | 12 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 10 | 24.86 |
| 08/14/2026 21:53 | 300 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 4 | 24.86 |
| 08/14/2026 21:53 | 72 | 24.85 |
| 08/14/2026 21:53 | 2 | 24.85 |
| 08/14/2026 21:53 | 98 | 24.85 |
| 08/14/2026 21:53 | 74 | 24.85 |
| 08/14/2026 21:53 | 26 | 24.85 |
| 08/14/2026 21:53 | 100 | 24.85 |
| 08/14/2026 21:53 | 38 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 71 | 24.86 |
| 08/14/2026 21:53 | 73 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 13 | 24.87 |
| 08/14/2026 21:53 | 118 | 24.87 |
| 08/14/2026 21:53 | 120 | 24.87 |
| 08/14/2026 21:53 | 60 | 24.88 |
| 08/14/2026 21:53 | 20 | 24.88 |
| 08/14/2026 21:53 | 100 | 24.88 |
| 08/14/2026 21:53 | 74 | 24.88 |
| 08/14/2026 21:53 | 100 | 24.88 |
| 08/14/2026 21:53 | 76 | 24.88 |
| 08/14/2026 21:53 | 64 | 24.88 |
| 08/14/2026 21:53 | 20 | 24.89 |
| 08/14/2026 21:53 | 20 | 24.89 |
| 08/14/2026 21:53 | 118 | 24.89 |
| 08/14/2026 21:53 | 120 | 24.89 |
| 08/14/2026 21:53 | 6 | 24.90 |
| 08/14/2026 21:53 | 10 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 120 | 24.90 |
| 08/14/2026 21:53 | 118 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 42 | 24.90 |
| 08/14/2026 21:53 | 10 | 24.90 |
| 08/14/2026 21:53 | 2 | 24.90 |
| 08/14/2026 21:53 | 120 | 24.90 |
| 08/14/2026 21:53 | 118 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.91 |
| 08/14/2026 21:53 | 40 | 24.91 |
| 08/14/2026 21:53 | 40 | 24.91 |
| 08/14/2026 21:53 | 100 | 24.91 |
| 08/14/2026 21:53 | 100 | 24.91 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 100 | 24.90 |
| 08/14/2026 21:53 | 4 | 24.89 |
| 08/14/2026 21:53 | 100 | 24.89 |
| 08/14/2026 21:53 | 56 | 24.89 |
| 08/14/2026 21:53 | 44 | 24.89 |
| 08/14/2026 21:53 | 100 | 24.89 |
| 08/14/2026 21:53 | 200 | 24.885 |
| 08/14/2026 21:53 | 100 | 24.88 |
| 08/14/2026 21:53 | 49 | 24.88 |
| 08/14/2026 21:53 | 100 | 24.88 |
| 08/14/2026 21:53 | 100 | 24.88 |
| 08/14/2026 21:53 | 200 | 24.87 |
| 08/14/2026 21:53 | 1 | 24.88 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 14 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 300 | 24.87 |
| 08/14/2026 21:53 | 40 | 24.87 |
| 08/14/2026 21:53 | 3112 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 20 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 10 | 24.87 |
| 08/14/2026 21:53 | 100 | 24.87 |
| 08/14/2026 21:53 | 200 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.86 |
| 08/14/2026 21:53 | 100 | 24.85 |
| 08/14/2026 21:53 | 5 | 24.85 |
| 08/14/2026 21:53 | 40 | 24.85 |
| 08/14/2026 21:53 | 944 | 24.85 |
| 08/14/2026 21:53 | 56 | 24.85 |
| 08/14/2026 21:53 | 5 | 24.85 |
| 08/14/2026 21:53 | 1 | 24.84 |
| 08/14/2026 21:53 | 5 | 24.84 |
| 08/14/2026 21:53 | 5 | 24.84 |
| 08/14/2026 21:52 | 5 | 24.84 |
| 08/14/2026 21:52 | 25 | 24.84 |
| 08/14/2026 21:52 | 50 | 24.84 |
| 08/14/2026 21:52 | 10 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 8 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 77 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 40 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 20 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 5 | 24.84 |
| 08/14/2026 21:52 | 2 | 24.84 |
| 08/14/2026 21:52 | 5 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 700 | 24.84 |
| 08/14/2026 21:52 | 20 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.84 |
| 08/14/2026 21:52 | 20 | 24.84 |
| 08/14/2026 21:52 | 8 | 24.84 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 83 | 24.83 |
| 08/14/2026 21:52 | 100 | 24.83 |
| 08/14/2026 21:52 | 4 | 24.83 |
| 08/14/2026 21:51 | 10 | 24.84 |
| 08/14/2026 21:51 | 40 | 24.84 |
| 08/14/2026 21:51 | 10 | 24.83 |
| 08/14/2026 21:51 | 4 | 24.83 |
| 08/14/2026 21:51 | 39 | 24.82 |
| 08/14/2026 21:51 | 52 | 24.82 |
| 08/14/2026 21:51 | 50 | 24.82 |
| 08/14/2026 21:51 | 67 | 24.82 |
| 08/14/2026 21:51 | 100 | 24.82 |
| 08/14/2026 21:51 | 1200 | 24.82 |
| 08/14/2026 21:51 | 10 | 24.82 |
| 08/14/2026 21:51 | 1 | 24.815 |
| 08/14/2026 21:51 | 59 | 24.82 |
| 08/14/2026 21:51 | 129 | 24.82 |
| 08/14/2026 21:51 | 12 | 24.82 |
| 08/14/2026 21:51 | 100 | 24.82 |
| 08/14/2026 21:51 | 100 | 24.83 |
| 08/14/2026 21:51 | 200 | 24.83 |
| 08/14/2026 21:51 | 4 | 24.83 |
| 08/14/2026 21:51 | 97 | 24.83 |
| 08/14/2026 21:51 | 1 | 24.85 |
| 08/14/2026 21:51 | 91 | 24.84 |
| 08/14/2026 21:51 | 25 | 24.84 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 52 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 75 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.84 |
| 08/14/2026 21:50 | 100 | 24.84 |
| 08/14/2026 21:50 | 71 | 24.84 |
| 08/14/2026 21:50 | 13 | 24.84 |
| 08/14/2026 21:50 | 5 | 24.85 |
| 08/14/2026 21:50 | 100 | 24.84 |
| 08/14/2026 21:50 | 100 | 24.84 |
| 08/14/2026 21:50 | 100 | 24.84 |
| 08/14/2026 21:50 | 75 | 24.83 |
| 08/14/2026 21:50 | 25 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 100 | 24.83 |
| 08/14/2026 21:50 | 90 | 24.82 |
| 08/14/2026 21:50 | 10 | 24.82 |
| 08/14/2026 21:50 | 10 | 24.82 |
| 08/14/2026 21:50 | 1643 | 24.81 |
| 08/14/2026 21:50 | 557 | 24.81 |
| 08/14/2026 21:50 | 200 | 24.81 |
| 08/14/2026 21:50 | 5 | 24.81 |
| 08/14/2026 21:50 | 100 | 24.81 |
| 08/14/2026 21:50 | 5 | 24.81 |
| 08/14/2026 21:50 | 1 | 24.81 |
| 08/14/2026 21:50 | 5 | 24.81 |
| 08/14/2026 21:50 | 88 | 24.81 |
| 08/14/2026 21:50 | 60 | 24.81 |
| 08/14/2026 21:50 | 5 | 24.81 |
| 08/14/2026 21:50 | 400 | 24.81 |
| 08/14/2026 21:50 | 1 | 24.805 |
| 08/14/2026 21:50 | 113 | 24.805 |
| 08/14/2026 21:50 | 1 | 24.805 |
| 08/14/2026 21:50 | 1 | 24.81 |
| 08/14/2026 21:50 | 43 | 24.81 |
| 08/14/2026 21:50 | 122 | 24.81 |
| 08/14/2026 21:50 | 100 | 24.81 |
| 08/14/2026 21:50 | 100 | 24.81 |
| 08/14/2026 21:50 | 13 | 24.81 |
| 08/14/2026 21:50 | 122 | 24.81 |
| 08/14/2026 21:50 | 52 | 24.80 |
| 08/14/2026 21:50 | 100 | 24.80 |
| 08/14/2026 21:50 | 100 | 24.80 |
| 08/14/2026 21:50 | 30 | 24.80 |
| 08/14/2026 21:50 | 18 | 24.80 |
| 08/14/2026 21:50 | 29 | 24.81 |
| 08/14/2026 21:50 | 71 | 24.81 |
| 08/14/2026 21:50 | 4 | 24.81 |
| 08/14/2026 21:50 | 78 | 24.81 |
| 08/14/2026 21:50 | 15 | 24.81 |
| 08/14/2026 21:50 | 4 | 24.81 |
| 08/14/2026 21:50 | 96 | 24.81 |
| 08/14/2026 21:50 | 4 | 24.81 |
| 08/14/2026 21:50 | 25 | 24.81 |
| 08/14/2026 21:49 | 5 | 24.82 |
| 08/14/2026 21:49 | 5 | 24.82 |
| 08/14/2026 21:49 | 500 | 24.82 |
| 08/14/2026 21:49 | 5 | 24.82 |
| 08/14/2026 21:49 | 40 | 24.82 |
| 08/14/2026 21:49 | 12 | 24.82 |
| 08/14/2026 21:49 | 400 | 24.82 |
| 08/14/2026 21:49 | 100 | 24.82 |
| 08/14/2026 21:49 | 34 | 24.815 |
| 08/14/2026 21:49 | 95 | 24.82 |
| 08/14/2026 21:49 | 100 | 24.82 |
| 08/14/2026 21:49 | 4 | 24.82 |
| 08/14/2026 21:49 | 1 | 24.82 |
| 08/14/2026 21:49 | 200 | 24.825 |
| 08/14/2026 21:49 | 73 | 24.82 |
| 08/14/2026 21:49 | 100 | 24.82 |
| 08/14/2026 21:49 | 1 | 24.82 |
| 08/14/2026 21:49 | 100 | 24.82 |
| 08/14/2026 21:49 | 95 | 24.82 |
| 08/14/2026 21:49 | 200 | 24.825 |
| 08/14/2026 21:49 | 5 | 24.825 |
| 08/14/2026 21:48 | 5 | 24.82 |
| 08/14/2026 21:48 | 83 | 24.825 |
| 08/14/2026 21:48 | 17 | 24.825 |
| 08/14/2026 21:48 | 100 | 24.83 |
| 08/14/2026 21:48 | 11 | 24.83 |
| 08/14/2026 21:48 | 1 | 24.83 |
| 08/14/2026 21:48 | 100 | 24.835 |
| 08/14/2026 21:48 | 1 | 24.83 |
| 08/14/2026 21:48 | 100 | 24.84 |
| 08/14/2026 21:48 | 12 | 24.84 |
| 08/14/2026 21:48 | 88 | 24.84 |
| 08/14/2026 21:48 | 60 | 24.84 |
| 08/14/2026 21:48 | 100 | 24.84 |
| 08/14/2026 21:48 | 99 | 24.84 |
| 08/14/2026 21:48 | 1 | 24.84 |
| 08/14/2026 21:47 | 66 | 24.85 |
| 08/14/2026 21:47 | 18 | 24.85 |
| 08/14/2026 21:47 | 16 | 24.85 |
| 08/14/2026 21:47 | 100 | 24.85 |
| 08/14/2026 21:47 | 18 | 24.85 |
| 08/14/2026 21:47 | 198 | 24.855 |
| 08/14/2026 21:47 | 5 | 24.855 |
| 08/14/2026 21:47 | 2 | 24.855 |
| 08/14/2026 21:47 | 100 | 24.86 |
| 08/14/2026 21:47 | 17 | 24.86 |
| 08/14/2026 21:47 | 83 | 24.86 |
| 08/14/2026 21:47 | 200 | 24.865 |
| 08/14/2026 21:47 | 17 | 24.86 |
| 08/14/2026 21:47 | 200 | 24.865 |
| 08/14/2026 21:47 | 1 | 24.865 |
| 08/14/2026 21:47 | 15 | 24.86 |
| 08/14/2026 21:46 | 14 | 24.86 |
| 08/14/2026 21:46 | 1 | 24.86 |
| 08/14/2026 21:46 | 100 | 24.86 |
| 08/14/2026 21:46 | 100 | 24.86 |
| 08/14/2026 21:46 | 100 | 24.87 |
| 08/14/2026 21:46 | 100 | 24.87 |
| 08/14/2026 21:46 | 15 | 24.87 |
| 08/14/2026 21:46 | 100 | 24.87 |
| 08/14/2026 21:46 | 400 | 24.87 |
| 08/14/2026 21:46 | 100 | 24.87 |
| 08/14/2026 21:46 | 12 | 24.87 |
| 08/14/2026 21:46 | 1 | 24.87 |
| 08/14/2026 21:46 | 60 | 24.87 |
| 08/14/2026 21:46 | 100 | 24.87 |
| 08/14/2026 21:46 | 100 | 24.87 |
| 08/14/2026 21:46 | 11 | 24.87 |
| 08/14/2026 21:46 | 1 | 24.87 |
| 08/14/2026 21:45 | 12 | 24.88 |
| 08/14/2026 21:45 | 32 | 24.88 |
| 08/14/2026 21:45 | 99 | 24.88 |
| 08/14/2026 21:45 | 1 | 24.88 |
| 08/14/2026 21:45 | 9 | 24.89 |
| 08/14/2026 21:45 | 100 | 24.89 |
| 08/14/2026 21:45 | 100 | 24.89 |
| 08/14/2026 21:45 | 20 | 24.89 |
| 08/14/2026 21:45 | 1 | 24.90 |
| 08/14/2026 21:45 | 100 | 24.90 |
| 08/14/2026 21:45 | 2 | 24.90 |
| 08/14/2026 21:45 | 100 | 24.90 |
| 08/14/2026 21:45 | 100 | 24.90 |
| 08/14/2026 21:45 | 12 | 24.90 |
| 08/14/2026 21:45 | 14 | 24.90 |
| 08/14/2026 21:45 | 100 | 24.90 |
| 08/14/2026 21:45 | 200 | 24.90 |
| 08/14/2026 21:45 | 100 | 24.90 |
| 08/14/2026 21:45 | 12 | 24.90 |
| 08/14/2026 21:45 | 39 | 24.90 |
| 08/14/2026 21:45 | 1 | 24.90 |
| 08/14/2026 21:45 | 60 | 24.90 |
| 08/14/2026 21:45 | 1 | 24.90 |
| 08/14/2026 21:44 | 13 | 24.89 |
| 08/14/2026 21:44 | 13 | 24.89 |
| 08/14/2026 21:44 | 14 | 24.89 |
| 08/14/2026 21:44 | 1 | 24.89 |
| 08/14/2026 21:44 | 100 | 24.89 |
| 08/14/2026 21:44 | 1 | 24.895 |
| 08/14/2026 21:44 | 14 | 24.90 |
| 08/14/2026 21:44 | 17 | 24.90 |
| 08/14/2026 21:44 | 100 | 24.90 |
| 08/14/2026 21:44 | 9 | 24.90 |
| 08/14/2026 21:44 | 100 | 24.89 |
| 08/14/2026 21:44 | 83 | 24.89 |
| 08/14/2026 21:44 | 17 | 24.89 |
| 08/14/2026 21:44 | 50 | 24.885 |
| 08/14/2026 21:44 | 50 | 24.88 |
| 08/14/2026 21:44 | 50 | 24.88 |
| 08/14/2026 21:44 | 10 | 24.88 |
| 08/14/2026 21:44 | 100 | 24.88 |
| 08/14/2026 21:44 | 39 | 24.88 |
| 08/14/2026 21:44 | 100 | 24.88 |
| 08/14/2026 21:44 | 100 | 24.87 |
| 08/14/2026 21:44 | 92 | 24.87 |
| 08/14/2026 21:44 | 165 | 24.87 |
| 08/14/2026 21:44 | 225 | 24.87 |
| 08/14/2026 21:44 | 63 | 24.87 |
| 08/14/2026 21:44 | 137 | 24.87 |
| 08/14/2026 21:44 | 25 | 24.87 |
| 08/14/2026 21:44 | 100 | 24.87 |
| 08/14/2026 21:44 | 12 | 24.87 |
| 08/14/2026 21:43 | 62 | 24.86 |
| 08/14/2026 21:43 | 100 | 24.86 |
| 08/14/2026 21:43 | 100 | 24.86 |
| 08/14/2026 21:43 | 52 | 24.86 |
| 08/14/2026 21:43 | 100 | 24.86 |
| 08/14/2026 21:43 | 10 | 24.86 |
| 08/14/2026 21:43 | 100 | 24.87 |
| 08/14/2026 21:43 | 200 | 24.88 |
| 08/14/2026 21:43 | 100 | 24.88 |
| 08/14/2026 21:43 | 100 | 24.88 |
| 08/14/2026 21:43 | 29 | 24.88 |
| 08/14/2026 21:43 | 63 | 24.88 |
| 08/14/2026 21:43 | 30 | 24.88 |
| 08/14/2026 21:43 | 1 | 24.89 |
| 08/14/2026 21:43 | 254 | 24.89 |
| 08/14/2026 21:43 | 1 | 24.89 |
| 08/14/2026 21:43 | 100 | 24.89 |
| 08/14/2026 21:43 | 100 | 24.89 |
| 08/14/2026 21:43 | 5 | 24.89 |
| 08/14/2026 21:43 | 79 | 24.89 |
| 08/14/2026 21:43 | 40 | 24.89 |
| 08/14/2026 21:43 | 8 | 24.89 |
| 08/14/2026 21:43 | 1 | 24.90 |
| 08/14/2026 21:43 | 1 | 24.90 |
| 08/14/2026 21:42 | 1 | 24.89 |
| 08/14/2026 21:42 | 4 | 24.89 |
| 08/14/2026 21:42 | 200 | 24.89 |
| 08/14/2026 21:42 | 1 | 24.89 |
| 08/14/2026 21:42 | 100 | 24.885 |
| 08/14/2026 21:42 | 8 | 24.885 |
| 08/14/2026 21:42 | 35 | 24.885 |
| 08/14/2026 21:42 | 77 | 24.885 |
| 08/14/2026 21:42 | 9 | 24.885 |
| 08/14/2026 21:42 | 14 | 24.885 |
| 08/14/2026 21:42 | 4 | 24.89 |
| 08/14/2026 21:42 | 15 | 24.89 |
| 08/14/2026 21:42 | 100 | 24.89 |
| 08/14/2026 21:42 | 60 | 24.90 |
| 08/14/2026 21:40 | 1 | 24.89 |
| 08/14/2026 21:40 | 100 | 24.89 |
| 08/14/2026 21:40 | 100 | 24.89 |
| 08/14/2026 21:40 | 100 | 24.89 |
| 08/14/2026 21:40 | 300 | 24.90 |
| 08/14/2026 21:40 | 10 | 24.90 |
| 08/14/2026 21:40 | 1 | 24.90 |
| 08/14/2026 21:40 | 1 | 24.90 |
| 08/14/2026 21:40 | 74 | 24.90 |
| 08/14/2026 21:40 | 26 | 24.90 |
| 08/14/2026 21:40 | 195 | 24.90 |
| 08/14/2026 21:40 | 5 | 24.90 |
| 08/14/2026 21:39 | 204 | 24.89 |
| 08/14/2026 21:39 | 8 | 24.89 |
| 08/14/2026 21:39 | 1088 | 24.89 |
| 08/14/2026 21:39 | 20 | 24.89 |
| 08/14/2026 21:39 | 40 | 24.89 |
| 08/14/2026 21:39 | 80 | 24.89 |
| 08/14/2026 21:39 | 5 | 24.89 |
| 08/14/2026 21:39 | 200 | 24.88 |
| 08/14/2026 21:39 | 1 | 24.87 |
| 08/14/2026 21:39 | 200 | 24.87 |
| 08/14/2026 21:39 | 5 | 24.87 |
| 08/14/2026 21:39 | 100 | 24.87 |
| 08/14/2026 21:39 | 1 | 24.88 |
| 08/14/2026 21:39 | 23 | 24.87 |
| 08/14/2026 21:39 | 1 | 24.87 |
| 08/14/2026 21:39 | 1 | 24.87 |
| 08/14/2026 21:39 | 100 | 24.87 |
| 08/14/2026 21:39 | 19 | 24.87 |
| 08/14/2026 21:38 | 100 | 24.865 |
| 08/14/2026 21:38 | 100 | 24.87 |
| 08/14/2026 21:38 | 99 | 24.87 |
| 08/14/2026 21:38 | 1 | 24.87 |
| 08/14/2026 21:38 | 1 | 24.875 |
| 08/14/2026 21:37 | 100 | 24.88 |
| 08/14/2026 21:37 | 100 | 24.88 |
| 08/14/2026 21:37 | 200 | 24.88 |
| 08/14/2026 21:37 | 28 | 24.88 |
| 08/14/2026 21:37 | 19 | 24.88 |
| 08/14/2026 21:37 | 100 | 24.885 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 1 | 24.895 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 100 | 24.89 |
| 08/14/2026 21:37 | 79 | 24.90 |
| 08/14/2026 21:37 | 100 | 24.90 |
| 08/14/2026 21:37 | 100 | 24.90 |
| 08/14/2026 21:37 | 100 | 24.90 |
| 08/14/2026 21:37 | 4 | 24.91 |
| 08/14/2026 21:37 | 25 | 24.91 |
| 08/14/2026 21:37 | 75 | 24.905 |
| 08/14/2026 21:37 | 25 | 24.905 |
| 08/14/2026 21:37 | 100 | 24.91 |
| 08/14/2026 21:37 | 167 | 24.91 |
| 08/14/2026 21:37 | 33 | 24.91 |
| 08/14/2026 21:37 | 92 | 24.91 |
| 08/14/2026 21:37 | 8 | 24.91 |
| 08/14/2026 21:37 | 100 | 24.91 |
| 08/14/2026 21:37 | 479 | 24.91 |
| 08/14/2026 21:37 | 321 | 24.91 |
| 08/14/2026 21:37 | 12 | 24.91 |
| 08/14/2026 21:37 | 1 | 24.91 |
| 08/14/2026 21:37 | 100 | 24.90 |
| 08/14/2026 21:36 | 1 | 24.90 |
| 08/14/2026 21:36 | 100 | 24.90 |
| 08/14/2026 21:36 | 5 | 24.91 |
| 08/14/2026 21:36 | 5 | 24.91 |
| 08/14/2026 21:36 | 12 | 24.91 |
| 08/14/2026 21:36 | 29 | 24.91 |
| 08/14/2026 21:36 | 40 | 24.92 |
| 08/14/2026 21:36 | 100 | 24.92 |
| 08/14/2026 21:36 | 100 | 24.92 |
| 08/14/2026 21:36 | 100 | 24.93 |
| 08/14/2026 21:36 | 89 | 24.93 |
| 08/14/2026 21:36 | 37 | 24.93 |
| 08/14/2026 21:36 | 100 | 24.94 |
| 08/14/2026 21:36 | 1 | 24.94 |
| 08/14/2026 21:36 | 1 | 24.94 |
| 08/14/2026 21:36 | 65 | 24.94 |
| 08/14/2026 21:36 | 35 | 24.94 |
| 08/14/2026 21:36 | 8 | 24.94 |
| 08/14/2026 21:36 | 92 | 24.94 |
| 08/14/2026 21:36 | 8 | 24.94 |
| 08/14/2026 21:36 | 200 | 24.94 |
| 08/14/2026 21:36 | 200 | 24.945 |
| 08/14/2026 21:36 | 1 | 24.945 |
| 08/14/2026 21:36 | 1 | 24.945 |
| 08/14/2026 21:35 | 1 | 24.945 |
| 08/14/2026 21:35 | 1 | 24.95 |
| 08/14/2026 21:35 | 100 | 24.93 |
| 08/14/2026 21:35 | 98 | 24.93 |
| 08/14/2026 21:35 | 200 | 24.93 |
| 08/14/2026 21:35 | 1 | 24.93 |
| 08/14/2026 21:35 | 1 | 24.93 |
| 08/14/2026 21:35 | 63 | 24.92 |
| 08/14/2026 21:35 | 1 | 24.92 |
| 08/14/2026 21:35 | 1 | 24.92 |
| 08/14/2026 21:35 | 12 | 24.91 |
| 08/14/2026 21:35 | 60 | 24.91 |
| 08/14/2026 21:35 | 100 | 24.91 |
| 08/14/2026 21:35 | 100 | 24.91 |
| 08/14/2026 21:35 | 100 | 24.91 |
| 08/14/2026 21:35 | 1 | 24.91 |
| 08/14/2026 21:35 | 100 | 24.90 |
| 08/14/2026 21:35 | 100 | 24.90 |
| 08/14/2026 21:35 | 45 | 24.90 |
| 08/14/2026 21:35 | 100 | 24.90 |
| 08/14/2026 21:35 | 60 | 24.90 |
| 08/14/2026 21:35 | 100 | 24.90 |
| 08/14/2026 21:35 | 100 | 24.90 |
| 08/14/2026 21:35 | 10 | 24.90 |
| 08/14/2026 21:35 | 200 | 24.88 |
| 08/14/2026 21:35 | 20 | 24.88 |
| 08/14/2026 21:35 | 10 | 24.88 |
| 08/14/2026 21:35 | 5 | 24.87 |
| 08/14/2026 21:35 | 100 | 24.87 |
| 08/14/2026 21:35 | 95 | 24.87 |
| 08/14/2026 21:35 | 20 | 24.87 |
| 08/14/2026 21:35 | 12 | 24.87 |
| 08/14/2026 21:35 | 20 | 24.86 |
| 08/14/2026 21:34 | 24 | 24.84 |
| 08/14/2026 21:34 | 76 | 24.84 |
| 08/14/2026 21:34 | 100 | 24.84 |
| 08/14/2026 21:34 | 100 | 24.84 |
| 08/14/2026 21:34 | 33 | 24.84 |
| 08/14/2026 21:34 | 7 | 24.84 |
| 08/14/2026 21:34 | 100 | 24.84 |
| 08/14/2026 21:34 | 5 | 24.85 |
| 08/14/2026 21:34 | 1 | 24.85 |
| 08/14/2026 21:34 | 41 | 24.85 |
| 08/14/2026 21:34 | 22 | 24.85 |
| 08/14/2026 21:34 | 29 | 24.85 |
| 08/14/2026 21:34 | 8 | 24.85 |
| 08/14/2026 21:34 | 20 | 24.85 |
| 08/14/2026 21:33 | 97 | 24.86 |
| 08/14/2026 21:33 | 3 | 24.86 |
| 08/14/2026 21:33 | 100 | 24.86 |
| 08/14/2026 21:33 | 100 | 24.86 |
| 08/14/2026 21:33 | 100 | 24.86 |
| 08/14/2026 21:33 | 100 | 24.86 |
| 08/14/2026 21:33 | 7 | 24.86 |
| 08/14/2026 21:33 | 3 | 24.86 |
| 08/14/2026 21:33 | 99 | 24.87 |
| 08/14/2026 21:33 | 1 | 24.87 |
| 08/14/2026 21:33 | 100 | 24.86 |
| 08/14/2026 21:33 | 3 | 24.86 |
| 08/14/2026 21:33 | 100 | 24.86 |
| 08/14/2026 21:33 | 100 | 24.85 |
| 08/14/2026 21:33 | 100 | 24.84 |
| 08/14/2026 21:33 | 86 | 24.84 |
| 08/14/2026 21:33 | 14 | 24.84 |
| 08/14/2026 21:33 | 32 | 24.835 |
| 08/14/2026 21:33 | 100 | 24.835 |
| 08/14/2026 21:33 | 100 | 24.83 |
| 08/14/2026 21:33 | 100 | 24.83 |
| 08/14/2026 21:33 | 100 | 24.83 |
| 08/14/2026 21:33 | 100 | 24.83 |
| 08/14/2026 21:33 | 300 | 24.83 |
| 08/14/2026 21:33 | 96 | 24.83 |
| 08/14/2026 21:33 | 20 | 24.83 |
| 08/14/2026 21:33 | 100 | 24.83 |
| 08/14/2026 21:33 | 100 | 24.83 |
| 08/14/2026 21:33 | 99 | 24.83 |
| 08/14/2026 21:33 | 100 | 24.82 |
| 08/14/2026 21:33 | 76 | 24.82 |
| 08/14/2026 21:33 | 124 | 24.82 |
| 08/14/2026 21:33 | 20 | 24.82 |
| 08/14/2026 21:33 | 100 | 24.82 |
| 08/14/2026 21:33 | 1 | 24.82 |
| 08/14/2026 21:33 | 1 | 24.82 |
| 08/14/2026 21:33 | 100 | 24.82 |
| 08/14/2026 21:33 | 12 | 24.82 |
| 08/14/2026 21:33 | 52 | 24.82 |
| 08/14/2026 21:33 | 6 | 24.82 |
| 08/14/2026 21:33 | 42 | 24.82 |
| 08/14/2026 21:33 | 100 | 24.82 |
| 08/14/2026 21:33 | 100 | 24.82 |
| 08/14/2026 21:33 | 51 | 24.82 |
| 08/14/2026 21:33 | 171 | 24.825 |
| 08/14/2026 21:33 | 29 | 24.825 |
| 08/14/2026 21:32 | 1 | 24.83 |
| 08/14/2026 21:32 | 100 | 24.82 |
| 08/14/2026 21:32 | 20 | 24.82 |
| 08/14/2026 21:32 | 100 | 24.82 |
| 08/14/2026 21:32 | 100 | 24.82 |
| 08/14/2026 21:32 | 80 | 24.82 |
| 08/14/2026 21:32 | 19 | 24.82 |
| 08/14/2026 21:32 | 1 | 24.82 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 100 | 24.81 |
| 08/14/2026 21:32 | 900 | 24.81 |
| 08/14/2026 21:32 | 300 | 24.81 |
| 08/14/2026 21:32 | 188 | 24.81 |
| 08/14/2026 21:32 | 1 | 24.81 |
| 08/14/2026 21:32 | 1 | 24.81 |
| 08/14/2026 21:32 | 1 | 24.805 |
| 08/14/2026 21:32 | 1 | 24.81 |
| 08/14/2026 21:32 | 1 | 24.805 |
| 08/14/2026 21:32 | 9 | 24.81 |
| 08/14/2026 21:32 | 5 | 24.81 |
| 08/14/2026 21:32 | 255 | 24.80 |
| 08/14/2026 21:32 | 545 | 24.80 |
| 08/14/2026 21:32 | 100 | 24.80 |
| 08/14/2026 21:32 | 100 | 24.80 |
| 08/14/2026 21:32 | 100 | 24.80 |
| 08/14/2026 21:32 | 100 | 24.80 |
| 08/14/2026 21:32 | 345 | 24.80 |
| 08/14/2026 21:32 | 55 | 24.80 |
| 08/14/2026 21:32 | 20 | 24.80 |
| 08/14/2026 21:31 | 12 | 24.80 |
| 08/14/2026 21:31 | 23 | 24.80 |
| 08/14/2026 21:31 | 65 | 24.80 |
| 08/14/2026 21:31 | 100 | 24.80 |
| 08/14/2026 21:31 | 77 | 24.80 |
| 08/14/2026 21:31 | 100 | 24.80 |
| 08/14/2026 21:31 | 200 | 24.805 |
| 08/14/2026 21:30 | 32 | 24.80 |
| 08/14/2026 21:30 | 38 | 24.80 |
| 08/14/2026 21:30 | 60 | 24.80 |
| 08/14/2026 21:30 | 100 | 24.80 |
| 08/14/2026 21:30 | 200 | 24.80 |
| 08/14/2026 21:30 | 1 | 24.795 |
| 08/14/2026 21:30 | 1 | 24.795 |
| 08/14/2026 21:29 | 1 | 24.80 |
| 08/14/2026 21:29 | 1 | 24.79 |
| 08/14/2026 21:29 | 100 | 24.80 |
| 08/14/2026 21:29 | 12 | 24.80 |
| 08/14/2026 21:29 | 14 | 24.805 |
| 08/14/2026 21:28 | 100 | 24.81 |
| 08/14/2026 21:28 | 11 | 24.81 |
| 08/14/2026 21:28 | 1 | 24.81 |
| 08/14/2026 21:28 | 100 | 24.81 |
| 08/14/2026 21:28 | 1 | 24.815 |
| 08/14/2026 21:28 | 1 | 24.82 |
| 08/14/2026 21:28 | 600 | 24.80 |
| 08/14/2026 21:28 | 27 | 24.80 |
| 08/14/2026 21:28 | 100 | 24.80 |
| 08/14/2026 21:28 | 1 | 24.80 |
| 08/14/2026 21:28 | 19 | 24.80 |
| 08/14/2026 21:28 | 19 | 24.79 |
| 08/14/2026 21:28 | 81 | 24.79 |
| 08/14/2026 21:28 | 100 | 24.79 |
| 08/14/2026 21:28 | 100 | 24.79 |
| 08/14/2026 21:28 | 100 | 24.79 |
| 08/14/2026 21:28 | 123 | 24.79 |
| 08/14/2026 21:28 | 24 | 24.79 |
| 08/14/2026 21:28 | 100 | 24.79 |
| 08/14/2026 21:28 | 52 | 24.79 |
| 08/14/2026 21:28 | 1 | 24.78 |
| 08/14/2026 21:27 | 1 | 24.785 |
| 08/14/2026 21:27 | 25 | 24.785 |
| 08/14/2026 21:27 | 1 | 24.785 |
| 08/14/2026 21:27 | 16 | 24.79 |
| 08/14/2026 21:27 | 84 | 24.79 |
| 08/14/2026 21:27 | 8 | 24.79 |
| 08/14/2026 21:27 | 100 | 24.79 |
| 08/14/2026 21:27 | 1 | 24.80 |
| 08/14/2026 21:27 | 100 | 24.80 |
| 08/14/2026 21:27 | 4 | 24.80 |
| 08/14/2026 21:27 | 2 | 24.80 |
| 08/14/2026 21:27 | 35 | 24.80 |
| 08/14/2026 21:27 | 1 | 24.805 |
| 08/14/2026 21:26 | 500 | 24.80 |
| 08/14/2026 21:26 | 8 | 24.80 |
| 08/14/2026 21:26 | 2 | 24.80 |
| 08/14/2026 21:26 | 200 | 24.80 |
| 08/14/2026 21:26 | 55 | 24.80 |
| 08/14/2026 21:26 | 1 | 24.80 |
| 08/14/2026 21:26 | 100 | 24.81 |
| 08/14/2026 21:26 | 4 | 24.81 |
| 08/14/2026 21:26 | 99 | 24.81 |
| 08/14/2026 21:26 | 1 | 24.81 |
| 08/14/2026 21:26 | 1 | 24.82 |
| 08/14/2026 21:26 | 1 | 24.82 |
| 08/14/2026 21:26 | 20 | 24.825 |
| 08/14/2026 21:26 | 2 | 24.825 |
| 08/14/2026 21:26 | 6 | 24.825 |
| 08/14/2026 21:26 | 101 | 24.82 |
| 08/14/2026 21:26 | 99 | 24.82 |
| 08/14/2026 21:26 | 1 | 24.82 |
| 08/14/2026 21:26 | 1 | 24.815 |
| 08/14/2026 21:26 | 12 | 24.82 |
| 08/14/2026 21:26 | 100 | 24.82 |
| 08/14/2026 21:26 | 100 | 24.82 |
| 08/14/2026 21:26 | 7 | 24.82 |
| 08/14/2026 21:25 | 100 | 24.83 |
| 08/14/2026 21:25 | 100 | 24.83 |
| 08/14/2026 21:25 | 100 | 24.83 |
| 08/14/2026 21:25 | 100 | 24.83 |
| 08/14/2026 21:25 | 7 | 24.83 |
| 08/14/2026 21:25 | 1 | 24.83 |
| 08/14/2026 21:25 | 12 | 24.83 |
| 08/14/2026 21:25 | 100 | 24.83 |
| 08/14/2026 21:25 | 12 | 24.83 |
| 08/14/2026 21:25 | 100 | 24.83 |
| 08/14/2026 21:25 | 22 | 24.84 |
| 08/14/2026 21:25 | 53 | 24.84 |
| 08/14/2026 21:25 | 100 | 24.84 |
| 08/14/2026 21:25 | 12 | 24.84 |
| 08/14/2026 21:25 | 100 | 24.84 |
| 08/14/2026 21:25 | 88 | 24.85 |
| 08/14/2026 21:25 | 112 | 24.85 |
| 08/14/2026 21:25 | 100 | 24.85 |
| 08/14/2026 21:25 | 12 | 24.85 |
| 08/14/2026 21:25 | 1 | 24.86 |
| 08/14/2026 21:25 | 20 | 24.86 |
| 08/14/2026 21:25 | 100 | 24.86 |
| 08/14/2026 21:25 | 114 | 24.86 |
| 08/14/2026 21:25 | 20 | 24.86 |
| 08/14/2026 21:25 | 100 | 24.86 |
| 08/14/2026 21:25 | 100 | 24.85 |
| 08/14/2026 21:25 | 100 | 24.85 |
| 08/14/2026 21:25 | 200 | 24.85 |
| 08/14/2026 21:25 | 100 | 24.85 |
| 08/14/2026 21:25 | 1 | 24.84 |
| 08/14/2026 21:25 | 12 | 24.85 |
| 08/14/2026 21:25 | 9 | 24.85 |
| 08/14/2026 21:25 | 100 | 24.85 |
| 08/14/2026 21:25 | 40 | 24.85 |
| 08/14/2026 21:25 | 60 | 24.85 |
| 08/14/2026 21:25 | 300 | 24.85 |
| 08/14/2026 21:25 | 100 | 24.85 |
| 08/14/2026 21:25 | 40 | 24.85 |
| 08/14/2026 21:25 | 60 | 24.85 |
| 08/14/2026 21:24 | 200 | 24.84 |
| 08/14/2026 21:24 | 200 | 24.84 |
| 08/14/2026 21:24 | 10 | 24.84 |
| 08/14/2026 21:24 | 84 | 24.84 |
| 08/14/2026 21:24 | 200 | 24.84 |
| 08/14/2026 21:24 | 16 | 24.84 |
| 08/14/2026 21:24 | 84 | 24.84 |
| 08/14/2026 21:23 | 100 | 24.83 |
| 08/14/2026 21:23 | 10 | 24.83 |
| 08/14/2026 21:23 | 1 | 24.825 |
| 08/14/2026 21:23 | 1 | 24.82 |
| 08/14/2026 21:22 | 5 | 24.825 |
| 08/14/2026 21:22 | 1 | 24.82 |
| 08/14/2026 21:22 | 1 | 24.82 |
| 08/14/2026 21:22 | 100 | 24.84 |
| 08/14/2026 21:22 | 17 | 24.84 |
| 08/14/2026 21:22 | 28 | 24.84 |
| 08/14/2026 21:22 | 40 | 24.84 |
| 08/14/2026 21:22 | 100 | 24.84 |
| 08/14/2026 21:22 | 13 | 24.84 |
| 08/14/2026 21:22 | 8 | 24.84 |
| 08/14/2026 21:22 | 22 | 24.84 |
| 08/14/2026 21:22 | 56 | 24.84 |
| 08/14/2026 21:22 | 100 | 24.84 |
| 08/14/2026 21:22 | 4 | 24.85 |
| 08/14/2026 21:22 | 100 | 24.85 |
| 08/14/2026 21:22 | 99 | 24.85 |
| 08/14/2026 21:22 | 1 | 24.85 |
| 08/14/2026 21:21 | 5 | 24.86 |
| 08/14/2026 21:21 | 100 | 24.86 |
| 08/14/2026 21:21 | 100 | 24.86 |
| 08/14/2026 21:21 | 100 | 24.855 |
| 08/14/2026 21:21 | 100 | 24.86 |
| 08/14/2026 21:21 | 100 | 24.86 |
| 08/14/2026 21:21 | 4 | 24.86 |
| 08/14/2026 21:21 | 1 | 24.86 |
| 08/14/2026 21:21 | 1 | 24.86 |
| 08/14/2026 21:20 | 5 | 24.87 |
| 08/14/2026 21:20 | 52 | 24.87 |
| 08/14/2026 21:20 | 5 | 24.87 |
| 08/14/2026 21:20 | 100 | 24.87 |
| 08/14/2026 21:20 | 99 | 24.87 |
| 08/14/2026 21:20 | 1 | 24.87 |
| 08/14/2026 21:20 | 1 | 24.88 |
| 08/14/2026 21:20 | 78 | 24.86 |
| 08/14/2026 21:20 | 92 | 24.86 |
| 08/14/2026 21:20 | 1 | 24.86 |
| 08/14/2026 21:20 | 7 | 24.86 |
| 08/14/2026 21:20 | 100 | 24.85 |
| 08/14/2026 21:20 | 94 | 24.85 |
| 08/14/2026 21:20 | 1 | 24.85 |
| 08/14/2026 21:19 | 100 | 24.84 |
| 08/14/2026 21:19 | 100 | 24.84 |
| 08/14/2026 21:19 | 100 | 24.83 |
| 08/14/2026 21:19 | 10 | 24.83 |
| 08/14/2026 21:19 | 300 | 24.83 |
| 08/14/2026 21:19 | 32 | 24.83 |
| 08/14/2026 21:19 | 89 | 24.83 |
| 08/14/2026 21:19 | 111 | 24.83 |
| 08/14/2026 21:19 | 1 | 24.825 |
| 08/14/2026 21:19 | 300 | 24.83 |
| 08/14/2026 21:19 | 100 | 24.83 |
| 08/14/2026 21:19 | 4 | 24.83 |
| 08/14/2026 21:19 | 12 | 24.83 |
| 08/14/2026 21:19 | 14 | 24.83 |
| 08/14/2026 21:19 | 5 | 24.83 |
| 08/14/2026 21:19 | 95 | 24.83 |
| 08/14/2026 21:19 | 3 | 24.83 |
| 08/14/2026 21:19 | 100 | 24.83 |
| 08/14/2026 21:19 | 100 | 24.83 |
| 08/14/2026 21:19 | 2 | 24.83 |
| 08/14/2026 21:19 | 11 | 24.83 |
| 08/14/2026 21:19 | 3 | 24.83 |
| 08/14/2026 21:19 | 18 | 24.83 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:19 | 66 | 24.83 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:19 | 100 | 24.83 |
| 08/14/2026 21:19 | 100 | 24.83 |
| 08/14/2026 21:19 | 10 | 24.83 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:19 | 100 | 24.84 |
| 08/14/2026 21:19 | 100 | 24.84 |
| 08/14/2026 21:19 | 1 | 24.84 |
| 08/14/2026 21:19 | 100 | 24.84 |
| 08/14/2026 21:19 | 100 | 24.84 |
| 08/14/2026 21:18 | 1 | 24.85 |
| 08/14/2026 21:18 | 1 | 24.85 |
| 08/14/2026 21:18 | 1 | 24.85 |
| 08/14/2026 21:18 | 1 | 24.85 |
| 08/14/2026 21:18 | 1 | 24.85 |
| 08/14/2026 21:18 | 99 | 24.84 |
| 08/14/2026 21:18 | 1 | 24.84 |
| 08/14/2026 21:18 | 10 | 24.83 |
| 08/14/2026 21:18 | 21 | 24.83 |
| 08/14/2026 21:18 | 72 | 24.83 |
| 08/14/2026 21:18 | 20 | 24.82 |
| 08/14/2026 21:18 | 95 | 24.82 |
| 08/14/2026 21:18 | 800 | 24.82 |
| 08/14/2026 21:18 | 9 | 24.82 |
| 08/14/2026 21:18 | 100 | 24.82 |
| 08/14/2026 21:18 | 41 | 24.82 |
| 08/14/2026 21:18 | 35 | 24.82 |
| 08/14/2026 21:18 | 120 | 24.82 |
| 08/14/2026 21:17 | 1 | 24.815 |
| 08/14/2026 21:17 | 100 | 24.815 |
| 08/14/2026 21:17 | 18 | 24.82 |
| 08/14/2026 21:17 | 12 | 24.81 |
| 08/14/2026 21:17 | 10 | 24.81 |
| 08/14/2026 21:17 | 300 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 179 | 24.81 |
| 08/14/2026 21:17 | 21 | 24.81 |
| 08/14/2026 21:17 | 15 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 50 | 24.81 |
| 08/14/2026 21:17 | 1 | 24.81 |
| 08/14/2026 21:17 | 36 | 24.81 |
| 08/14/2026 21:17 | 32 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 62 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 143 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 10 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.815 |
| 08/14/2026 21:17 | 1 | 24.815 |
| 08/14/2026 21:16 | 1 | 24.815 |
| 08/14/2026 21:16 | 1 | 24.82 |
| 08/14/2026 21:16 | 1 | 24.815 |
| 08/14/2026 21:16 | 98 | 24.82 |
| 08/14/2026 21:16 | 38 | 24.82 |
| 08/14/2026 21:16 | 25 | 24.82 |
| 08/14/2026 21:16 | 20 | 24.82 |
| 08/14/2026 21:16 | 100 | 24.82 |
| 08/14/2026 21:16 | 100 | 24.82 |
| 08/14/2026 21:16 | 96 | 24.82 |
| 08/14/2026 21:16 | 1 | 24.82 |
| 08/14/2026 21:15 | 1 | 24.815 |
| 08/14/2026 21:15 | 1 | 24.82 |
| 08/14/2026 21:15 | 1 | 24.815 |
| 08/14/2026 21:15 | 1 | 24.82 |
| 08/14/2026 21:15 | 1 | 24.82 |
| 08/14/2026 21:15 | 1 | 24.815 |
| 08/14/2026 21:15 | 200 | 24.81 |
| 08/14/2026 21:15 | 700 | 24.81 |
| 08/14/2026 21:15 | 97 | 24.81 |
| 08/14/2026 21:15 | 1 | 24.81 |
| 08/14/2026 21:15 | 1 | 24.81 |
| 08/14/2026 21:15 | 1 | 24.81 |
| 08/14/2026 21:14 | 10 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 1 | 24.80 |
| 08/14/2026 21:14 | 8 | 24.80 |
| 08/14/2026 21:14 | 2 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 23 | 24.80 |
| 08/14/2026 21:14 | 277 | 24.80 |
| 08/14/2026 21:14 | 11 | 24.80 |
| 08/14/2026 21:14 | 10 | 24.80 |
| 08/14/2026 21:14 | 2 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 2 | 24.80 |
| 08/14/2026 21:14 | 74 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 2 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 16 | 24.80 |
| 08/14/2026 21:14 | 100 | 24.80 |
| 08/14/2026 21:14 | 8 | 24.80 |
| 08/14/2026 21:14 | 12 | 24.805 |
| 08/14/2026 21:13 | 1 | 24.805 |
| 08/14/2026 21:13 | 44 | 24.80 |
| 08/14/2026 21:13 | 60 | 24.80 |
| 08/14/2026 21:13 | 25 | 24.80 |
| 08/14/2026 21:13 | 300 | 24.80 |
| 08/14/2026 21:13 | 690 | 24.80 |
| 08/14/2026 21:13 | 9 | 24.80 |
| 08/14/2026 21:11 | 1 | 24.80 |
| 08/14/2026 21:10 | 25 | 24.79 |
| 08/14/2026 21:10 | 1 | 24.79 |
| 08/14/2026 21:10 | 5 | 24.79 |
| 08/14/2026 21:10 | 25 | 24.79 |
| 08/14/2026 21:09 | 1 | 24.79 |
| 08/14/2026 21:09 | 1 | 24.79 |
| 08/14/2026 21:08 | 1 | 24.79 |
| 08/14/2026 21:08 | 1 | 24.79 |
| 08/14/2026 21:08 | 100 | 24.79 |
| 08/14/2026 21:08 | 3 | 24.79 |
| 08/14/2026 21:08 | 1 | 24.79 |
| 08/14/2026 21:08 | 1 | 24.79 |
| 08/14/2026 21:08 | 1 | 24.79 |
| 08/14/2026 21:08 | 20 | 24.78 |
| 08/14/2026 21:08 | 30 | 24.78 |
| 08/14/2026 21:08 | 1 | 24.78 |
| 08/14/2026 21:08 | 1 | 24.78 |
| 08/14/2026 21:08 | 421 | 24.77 |
| 08/14/2026 21:08 | 179 | 24.77 |
| 08/14/2026 21:08 | 114 | 24.77 |
| 08/14/2026 21:08 | 50 | 24.77 |
| 08/14/2026 21:08 | 46 | 24.77 |
| 08/14/2026 21:08 | 15 | 24.77 |
| 08/14/2026 21:08 | 85 | 24.77 |
| 08/14/2026 21:08 | 600 | 24.77 |
| 08/14/2026 21:08 | 100 | 24.77 |
| 08/14/2026 21:08 | 22 | 24.77 |
| 08/14/2026 21:08 | 97 | 24.77 |
| 08/14/2026 21:07 | 3 | 24.77 |
| 08/14/2026 21:07 | 100 | 24.77 |
| 08/14/2026 21:07 | 100 | 24.77 |
| 08/14/2026 21:07 | 18 | 24.77 |
| 08/14/2026 21:06 | 1 | 24.78 |
| 08/14/2026 21:06 | 100 | 24.78 |
| 08/14/2026 21:06 | 38 | 24.78 |
| 08/14/2026 21:06 | 62 | 24.78 |
| 08/14/2026 21:06 | 4 | 24.78 |
| 08/14/2026 21:06 | 37 | 24.78 |
| 08/14/2026 21:06 | 63 | 24.78 |
| 08/14/2026 21:06 | 7 | 24.78 |
| 08/14/2026 21:06 | 1 | 24.79 |
| 08/14/2026 21:06 | 100 | 24.79 |
| 08/14/2026 21:06 | 19 | 24.79 |
| 08/14/2026 21:06 | 19 | 24.79 |
| 08/14/2026 21:06 | 51 | 24.79 |
| 08/14/2026 21:06 | 49 | 24.79 |
| 08/14/2026 21:06 | 10 | 24.79 |
| 08/14/2026 21:06 | 89 | 24.795 |
| 08/14/2026 21:06 | 11 | 24.795 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 200 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 4 | 24.80 |
| 08/14/2026 21:06 | 300 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 51 | 24.80 |
| 08/14/2026 21:06 | 100 | 24.80 |
| 08/14/2026 21:06 | 8 | 24.80 |
| 08/14/2026 21:05 | 1 | 24.805 |
| 08/14/2026 21:05 | 4 | 24.81 |
| 08/14/2026 21:05 | 100 | 24.81 |
| 08/14/2026 21:05 | 1 | 24.81 |
| 08/14/2026 21:05 | 100 | 24.81 |
| 08/14/2026 21:05 | 191 | 24.81 |
| 08/14/2026 21:05 | 100 | 24.81 |
| 08/14/2026 21:05 | 100 | 24.81 |
| 08/14/2026 21:05 | 10 | 24.81 |
| 08/14/2026 21:05 | 1 | 24.82 |
| 08/14/2026 21:04 | 200 | 24.81 |
| 08/14/2026 21:04 | 100 | 24.81 |
| 08/14/2026 21:04 | 3 | 24.81 |
| 08/14/2026 21:04 | 1 | 24.81 |
| 08/14/2026 21:04 | 1 | 24.81 |
| 08/14/2026 21:04 | 1 | 24.81 |
| 08/14/2026 21:03 | 67 | 24.80 |
| 08/14/2026 21:03 | 3 | 24.80 |
| 08/14/2026 21:03 | 8 | 24.80 |
| 08/14/2026 21:03 | 1 | 24.80 |
| 08/14/2026 21:03 | 200 | 24.80 |
| 08/14/2026 21:03 | 9 | 24.80 |
| 08/14/2026 21:03 | 100 | 24.80 |
| 08/14/2026 21:03 | 10 | 24.80 |
| 08/14/2026 21:03 | 200 | 24.79 |
| 08/14/2026 21:03 | 1200 | 24.79 |
| 08/14/2026 21:03 | 47 | 24.79 |
| 08/14/2026 21:03 | 299 | 24.79 |
| 08/14/2026 21:03 | 1 | 24.79 |
| 08/14/2026 21:03 | 100 | 24.78 |
| 08/14/2026 21:03 | 87 | 24.78 |
| 08/14/2026 21:03 | 1 | 24.78 |
| 08/14/2026 21:03 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:02 | 1 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.78 |
| 08/14/2026 21:01 | 37 | 24.78 |
| 08/14/2026 21:01 | 30 | 24.78 |
| 08/14/2026 21:01 | 70 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.78 |
| 08/14/2026 21:01 | 6 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.78 |
| 08/14/2026 21:01 | 94 | 24.78 |
| 08/14/2026 21:01 | 6 | 24.78 |
| 08/14/2026 21:01 | 12 | 24.78 |
| 08/14/2026 21:01 | 73 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.78 |
| 08/14/2026 21:01 | 6 | 24.78 |
| 08/14/2026 21:01 | 9 | 24.78 |
| 08/14/2026 21:01 | 100 | 24.785 |
| 08/14/2026 21:01 | 100 | 24.785 |
| 08/14/2026 20:59 | 4 | 24.79 |
| 08/14/2026 20:59 | 15 | 24.79 |
| 08/14/2026 20:59 | 100 | 24.79 |
| 08/14/2026 20:59 | 19 | 24.79 |
| 08/14/2026 20:59 | 10 | 24.79 |
| 08/14/2026 20:59 | 100 | 24.79 |
| 08/14/2026 20:59 | 100 | 24.79 |
| 08/14/2026 20:59 | 100 | 24.79 |
| 08/14/2026 20:59 | 7 | 24.79 |
| 08/14/2026 20:59 | 93 | 24.79 |
| 08/14/2026 20:59 | 7 | 24.79 |
| 08/14/2026 20:59 | 93 | 24.79 |
| 08/14/2026 20:59 | 6 | 24.79 |
| 08/14/2026 20:59 | 94 | 24.79 |
| 08/14/2026 20:59 | 6 | 24.79 |
| 08/14/2026 20:59 | 1 | 24.80 |
| 08/14/2026 20:59 | 100 | 24.80 |
| 08/14/2026 20:59 | 112 | 24.80 |
| 08/14/2026 20:59 | 7 | 24.80 |
| 08/14/2026 20:59 | 60 | 24.80 |
| 08/14/2026 20:58 | 33 | 24.80 |
| 08/14/2026 20:58 | 8 | 24.80 |
| 08/14/2026 20:58 | 19 | 24.80 |
| 08/14/2026 20:58 | 2 | 24.81 |
| 08/14/2026 20:58 | 1 | 24.81 |
| 08/14/2026 20:56 | 26 | 24.80 |
| 08/14/2026 20:56 | 74 | 24.80 |
| 08/14/2026 20:56 | 7 | 24.80 |
| 08/14/2026 20:56 | 12 | 24.80 |
| 08/14/2026 20:56 | 8 | 24.80 |
| 08/14/2026 20:56 | 100 | 24.81 |
| 08/14/2026 20:56 | 100 | 24.81 |
| 08/14/2026 20:56 | 100 | 24.81 |
| 08/14/2026 20:56 | 54 | 24.81 |
| 08/14/2026 20:56 | 46 | 24.81 |
| 08/14/2026 20:56 | 44 | 24.81 |
| 08/14/2026 20:56 | 57 | 24.81 |
| 08/14/2026 20:56 | 100 | 24.81 |
| 08/14/2026 20:56 | 52 | 24.81 |
| 08/14/2026 20:56 | 10 | 24.81 |
| 08/14/2026 20:56 | 24 | 24.81 |
| 08/14/2026 20:56 | 66 | 24.81 |
| 08/14/2026 20:56 | 100 | 24.815 |
| 08/14/2026 20:56 | 1 | 24.82 |
| 08/14/2026 20:56 | 1 | 24.82 |
| 08/14/2026 20:56 | 1 | 24.82 |
| 08/14/2026 20:56 | 86 | 24.82 |
| 08/14/2026 20:56 | 5 | 24.81 |
| 08/14/2026 20:56 | 1 | 24.81 |
| 08/14/2026 20:56 | 100 | 24.80 |
| 08/14/2026 20:56 | 8 | 24.80 |
| 08/14/2026 20:56 | 100 | 24.79 |
| 08/14/2026 20:56 | 3 | 24.79 |
| 08/14/2026 20:56 | 100 | 24.79 |
| 08/14/2026 20:56 | 100 | 24.79 |
| 08/14/2026 20:56 | 100 | 24.79 |
| 08/14/2026 20:56 | 100 | 24.79 |
| 08/14/2026 20:56 | 1000 | 24.79 |
| 08/14/2026 20:56 | 1 | 24.79 |
| 08/14/2026 20:55 | 100 | 24.79 |
| 08/14/2026 20:55 | 88 | 24.79 |
| 08/14/2026 20:55 | 100 | 24.79 |
| 08/14/2026 20:55 | 70 | 24.79 |
| 08/14/2026 20:55 | 1 | 24.79 |
| 08/14/2026 20:55 | 100 | 24.79 |
| 08/14/2026 20:55 | 30 | 24.79 |
| 08/14/2026 20:55 | 60 | 24.79 |
| 08/14/2026 20:54 | 7 | 24.80 |
| 08/14/2026 20:54 | 82 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 51 | 24.80 |
| 08/14/2026 20:54 | 400 | 24.80 |
| 08/14/2026 20:54 | 60 | 24.80 |
| 08/14/2026 20:54 | 100 | 24.80 |
| 08/14/2026 20:54 | 38 | 24.80 |
| 08/14/2026 20:54 | 1 | 24.80 |
| 08/14/2026 20:53 | 90 | 24.80 |
| 08/14/2026 20:53 | 100 | 24.80 |
| 08/14/2026 20:53 | 100 | 24.80 |
| 08/14/2026 20:53 | 8 | 24.80 |
| 08/14/2026 20:53 | 100 | 24.79 |
| 08/14/2026 20:53 | 90 | 24.79 |
| 08/14/2026 20:53 | 11 | 24.79 |
| 08/14/2026 20:53 | 100 | 24.79 |
| 08/14/2026 20:53 | 100 | 24.79 |
| 08/14/2026 20:53 | 1 | 24.79 |
| 08/14/2026 20:53 | 64 | 24.79 |
| 08/14/2026 20:53 | 36 | 24.79 |
| 08/14/2026 20:52 | 5 | 24.80 |
| 08/14/2026 20:51 | 100 | 24.80 |
| 08/14/2026 20:51 | 100 | 24.80 |
| 08/14/2026 20:51 | 4 | 24.80 |
| 08/14/2026 20:51 | 71 | 24.80 |
| 08/14/2026 20:51 | 100 | 24.80 |
| 08/14/2026 20:51 | 1 | 24.81 |
| 08/14/2026 20:51 | 1 | 24.81 |
| 08/14/2026 20:51 | 1 | 24.81 |
| 08/14/2026 20:50 | 72 | 24.79 |
| 08/14/2026 20:50 | 28 | 24.79 |
| 08/14/2026 20:50 | 72 | 24.79 |
| 08/14/2026 20:50 | 28 | 24.79 |
| 08/14/2026 20:50 | 100 | 24.79 |
| 08/14/2026 20:50 | 100 | 24.79 |
| 08/14/2026 20:50 | 1200 | 24.79 |
| 08/14/2026 20:50 | 98 | 24.79 |
| 08/14/2026 20:50 | 1 | 24.79 |
| 08/14/2026 20:50 | 1 | 24.79 |
| 08/14/2026 20:48 | 100 | 24.79 |
| 08/14/2026 20:48 | 100 | 24.79 |
| 08/14/2026 20:48 | 100 | 24.79 |
| 08/14/2026 20:48 | 9 | 24.79 |
| 08/14/2026 20:48 | 1 | 24.79 |
| 08/14/2026 20:48 | 100 | 24.80 |
| 08/14/2026 20:48 | 6 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 3 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 3 | 24.81 |
| 08/14/2026 20:48 | 28 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:48 | 100 | 24.81 |
| 08/14/2026 20:47 | 1 | 24.82 |
| 08/14/2026 20:47 | 5 | 24.82 |
| 08/14/2026 20:47 | 100 | 24.82 |
| 08/14/2026 20:47 | 100 | 24.82 |
| 08/14/2026 20:47 | 6 | 24.82 |
| 08/14/2026 20:47 | 1 | 24.83 |
| 08/14/2026 20:47 | 1 | 24.83 |
| 08/14/2026 20:47 | 200 | 24.82 |
| 08/14/2026 20:47 | 92 | 24.82 |
| 08/14/2026 20:47 | 8 | 24.82 |
| 08/14/2026 20:46 | 1 | 24.82 |
| 08/14/2026 20:46 | 9 | 24.82 |
| 08/14/2026 20:46 | 21 | 24.82 |
| 08/14/2026 20:46 | 17 | 24.82 |
| 08/14/2026 20:46 | 17 | 24.82 |
| 08/14/2026 20:46 | 17 | 24.82 |
| 08/14/2026 20:46 | 28 | 24.82 |
| 08/14/2026 20:46 | 17 | 24.82 |
| 08/14/2026 20:46 | 175 | 24.82 |
| 08/14/2026 20:46 | 3 | 24.82 |
| 08/14/2026 20:46 | 100 | 24.82 |
| 08/14/2026 20:46 | 18 | 24.82 |
| 08/14/2026 20:45 | 1 | 24.83 |
| 08/14/2026 20:45 | 1 | 24.83 |
| 08/14/2026 20:45 | 100 | 24.81 |
| 08/14/2026 20:45 | 10 | 24.81 |
| 08/14/2026 20:45 | 400 | 24.81 |
| 08/14/2026 20:45 | 600 | 24.81 |
| 08/14/2026 20:45 | 10 | 24.81 |
| 08/14/2026 20:45 | 2 | 24.81 |
| 08/14/2026 20:44 | 1 | 24.81 |
| 08/14/2026 20:44 | 10 | 24.81 |
| 08/14/2026 20:44 | 1 | 24.81 |
| 08/14/2026 20:44 | 100 | 24.81 |
| 08/14/2026 20:44 | 1 | 24.81 |
| 08/14/2026 20:44 | 191 | 24.81 |
| 08/14/2026 20:44 | 9 | 24.81 |
| 08/14/2026 20:44 | 1 | 24.81 |
| 08/14/2026 20:43 | 15 | 24.80 |
| 08/14/2026 20:43 | 251 | 24.80 |
| 08/14/2026 20:43 | 149 | 24.80 |
| 08/14/2026 20:43 | 99 | 24.80 |
| 08/14/2026 20:43 | 1 | 24.80 |
| 08/14/2026 20:43 | 1 | 24.80 |
| 08/14/2026 20:43 | 1 | 24.80 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 100 | 24.79 |
| 08/14/2026 20:43 | 10 | 24.79 |
| 08/14/2026 20:43 | 54 | 24.79 |
| 08/14/2026 20:43 | 99 | 24.79 |
| 08/14/2026 20:43 | 1 | 24.79 |
| 08/14/2026 20:42 | 100 | 24.78 |
| 08/14/2026 20:42 | 10 | 24.785 |
| 08/14/2026 20:42 | 12 | 24.79 |
| 08/14/2026 20:42 | 40 | 24.79 |
| 08/14/2026 20:42 | 52 | 24.79 |
| 08/14/2026 20:42 | 100 | 24.79 |
| 08/14/2026 20:42 | 100 | 24.79 |
| 08/14/2026 20:42 | 7 | 24.79 |
| 08/14/2026 20:42 | 48 | 24.79 |
| 08/14/2026 20:42 | 52 | 24.79 |
| 08/14/2026 20:42 | 1 | 24.80 |
| 08/14/2026 20:42 | 200 | 24.80 |
| 08/14/2026 20:42 | 100 | 24.80 |
| 08/14/2026 20:42 | 719 | 24.80 |
| 08/14/2026 20:42 | 81 | 24.80 |
| 08/14/2026 20:42 | 19 | 24.80 |
| 08/14/2026 20:41 | 100 | 24.81 |
| 08/14/2026 20:41 | 100 | 24.81 |
| 08/14/2026 20:41 | 100 | 24.81 |
| 08/14/2026 20:41 | 1 | 24.82 |
| 08/14/2026 20:41 | 100 | 24.82 |
| 08/14/2026 20:41 | 4 | 24.82 |
| 08/14/2026 20:41 | 8 | 24.82 |
| 08/14/2026 20:41 | 7 | 24.82 |
| 08/14/2026 20:41 | 93 | 24.82 |
| 08/14/2026 20:41 | 7 | 24.82 |
| 08/14/2026 20:41 | 1 | 24.83 |
| 08/14/2026 20:41 | 1 | 24.83 |
| 08/14/2026 20:41 | 1 | 24.83 |
| 08/14/2026 20:41 | 93 | 24.82 |
| 08/14/2026 20:41 | 6 | 24.82 |
| 08/14/2026 20:41 | 1 | 24.82 |
| 08/14/2026 20:40 | 1 | 24.83 |
| 08/14/2026 20:40 | 1 | 24.83 |
| 08/14/2026 20:40 | 6 | 24.83 |
| 08/14/2026 20:40 | 1 | 24.83 |
| 08/14/2026 20:40 | 1 | 24.83 |
| 08/14/2026 20:39 | 1 | 24.83 |
| 08/14/2026 20:39 | 1 | 24.83 |
| 08/14/2026 20:39 | 1 | 24.83 |
| 08/14/2026 20:39 | 100 | 24.825 |
| 08/14/2026 20:39 | 1 | 24.83 |
| 08/14/2026 20:39 | 700 | 24.82 |
| 08/14/2026 20:39 | 3 | 24.82 |
| 08/14/2026 20:38 | 1 | 24.82 |
| 08/14/2026 20:38 | 1 | 24.82 |
| 08/14/2026 20:38 | 1 | 24.82 |
| 08/14/2026 20:38 | 1 | 24.82 |
| 08/14/2026 20:38 | 73 | 24.81 |
| 08/14/2026 20:38 | 27 | 24.81 |
| 08/14/2026 20:38 | 10 | 24.81 |
| 08/14/2026 20:38 | 5 | 24.81 |
| 08/14/2026 20:38 | 100 | 24.81 |
| 08/14/2026 20:38 | 100 | 24.81 |
| 08/14/2026 20:37 | 100 | 24.815 |
| 08/14/2026 20:37 | 1 | 24.815 |
| 08/14/2026 20:37 | 100 | 24.82 |
| 08/14/2026 20:37 | 87 | 24.82 |
| 08/14/2026 20:37 | 13 | 24.82 |
| 08/14/2026 20:37 | 8 | 24.82 |
| 08/14/2026 20:37 | 3 | 24.82 |
| 08/14/2026 20:37 | 100 | 24.82 |
| 08/14/2026 20:37 | 4 | 24.82 |
| 08/14/2026 20:37 | 1 | 24.825 |
| 08/14/2026 20:37 | 1 | 24.825 |
| 08/14/2026 20:37 | 60 | 24.825 |
| 08/14/2026 20:37 | 1 | 24.825 |
| 08/14/2026 20:37 | 1 | 24.825 |
| 08/14/2026 20:37 | 1 | 24.825 |
| 08/14/2026 20:37 | 1 | 24.83 |
| 08/14/2026 20:36 | 1 | 24.83 |
| 08/14/2026 20:35 | 100 | 24.82 |
| 08/14/2026 20:35 | 100 | 24.82 |
| 08/14/2026 20:35 | 400 | 24.82 |
| 08/14/2026 20:35 | 5 | 24.82 |
| 08/14/2026 20:35 | 1 | 24.82 |
| 08/14/2026 20:34 | 52 | 24.81 |
| 08/14/2026 20:34 | 8 | 24.81 |
| 08/14/2026 20:33 | 36 | 24.82 |
| 08/14/2026 20:33 | 4 | 24.82 |
| 08/14/2026 20:33 | 100 | 24.83 |
| 08/14/2026 20:33 | 1 | 24.83 |
| 08/14/2026 20:33 | 60 | 24.83 |
| 08/14/2026 20:33 | 10 | 24.83 |
| 08/14/2026 20:33 | 1 | 24.84 |
| 08/14/2026 20:33 | 100 | 24.84 |
| 08/14/2026 20:33 | 100 | 24.84 |
| 08/14/2026 20:33 | 100 | 24.84 |
| 08/14/2026 20:33 | 99 | 24.84 |
| 08/14/2026 20:33 | 200 | 24.84 |
| 08/14/2026 20:33 | 1 | 24.84 |
| 08/14/2026 20:32 | 32 | 24.83 |
| 08/14/2026 20:32 | 2 | 24.83 |
| 08/14/2026 20:32 | 10 | 24.83 |
| 08/14/2026 20:32 | 16 | 24.83 |
| 08/14/2026 20:32 | 1 | 24.85 |
| 08/14/2026 20:31 | 20 | 24.84 |
| 08/14/2026 20:31 | 100 | 24.84 |
| 08/14/2026 20:31 | 3 | 24.84 |
| 08/14/2026 20:31 | 100 | 24.84 |
| 08/14/2026 20:31 | 100 | 24.84 |
| 08/14/2026 20:31 | 54 | 24.84 |
| 08/14/2026 20:31 | 46 | 24.84 |
| 08/14/2026 20:31 | 1 | 24.85 |
| 08/14/2026 20:30 | 1 | 24.85 |
| 08/14/2026 20:30 | 1 | 24.85 |
| 08/14/2026 20:30 | 1 | 24.85 |
| 08/14/2026 20:30 | 10 | 24.85 |
| 08/14/2026 20:30 | 7 | 24.85 |
| 08/14/2026 20:30 | 29 | 24.84 |
| 08/14/2026 20:29 | 1 | 24.835 |
| 08/14/2026 20:29 | 1 | 24.835 |
| 08/14/2026 20:29 | 100 | 24.84 |
| 08/14/2026 20:29 | 20 | 24.85 |
| 08/14/2026 20:29 | 100 | 24.85 |
| 08/14/2026 20:29 | 80 | 24.85 |
| 08/14/2026 20:29 | 2 | 24.85 |
| 08/14/2026 20:29 | 1 | 24.86 |
| 08/14/2026 20:29 | 100 | 24.86 |
| 08/14/2026 20:29 | 79 | 24.86 |
| 08/14/2026 20:29 | 41 | 24.86 |
| 08/14/2026 20:29 | 19 | 24.86 |
| 08/14/2026 20:28 | 4 | 24.87 |
| 08/14/2026 20:28 | 100 | 24.87 |
| 08/14/2026 20:28 | 100 | 24.87 |
| 08/14/2026 20:28 | 100 | 24.87 |
| 08/14/2026 20:28 | 12 | 24.875 |
| 08/14/2026 20:28 | 100 | 24.88 |
| 08/14/2026 20:28 | 67 | 24.88 |
| 08/14/2026 20:28 | 100 | 24.88 |
| 08/14/2026 20:28 | 3 | 24.88 |
| 08/14/2026 20:28 | 27 | 24.88 |
| 08/14/2026 20:28 | 73 | 24.88 |
| 08/14/2026 20:28 | 100 | 24.88 |
| 08/14/2026 20:28 | 3 | 24.88 |
| 08/14/2026 20:28 | 100 | 24.88 |
| 08/14/2026 20:28 | 140 | 24.88 |
| 08/14/2026 20:28 | 10 | 24.88 |
| 08/14/2026 20:28 | 6 | 24.885 |
| 08/14/2026 20:27 | 1 | 24.89 |
| 08/14/2026 20:26 | 100 | 24.89 |
| 08/14/2026 20:26 | 1 | 24.89 |
| 08/14/2026 20:26 | 100 | 24.89 |
| 08/14/2026 20:26 | 80 | 24.89 |
| 08/14/2026 20:26 | 4 | 24.89 |
| 08/14/2026 20:26 | 10 | 24.89 |
| 08/14/2026 20:26 | 91 | 24.89 |
| 08/14/2026 20:26 | 1 | 24.89 |
| 08/14/2026 20:26 | 1 | 24.89 |
| 08/14/2026 20:24 | 1 | 24.89 |
| 08/14/2026 20:24 | 1 | 24.89 |
| 08/14/2026 20:24 | 100 | 24.88 |
| 08/14/2026 20:24 | 100 | 24.88 |
| 08/14/2026 20:24 | 4 | 24.88 |
| 08/14/2026 20:24 | 100 | 24.88 |
| 08/14/2026 20:24 | 100 | 24.88 |
| 08/14/2026 20:24 | 100 | 24.88 |
| 08/14/2026 20:24 | 43 | 24.88 |
| 08/14/2026 20:24 | 1 | 24.88 |
| 08/14/2026 20:23 | 1 | 24.88 |
| 08/14/2026 20:23 | 1 | 24.88 |
| 08/14/2026 20:23 | 1 | 24.88 |
| 08/14/2026 20:23 | 50 | 24.88 |
| 08/14/2026 20:22 | 1 | 24.88 |
| 08/14/2026 20:22 | 1 | 24.87 |
| 08/14/2026 20:22 | 8 | 24.86 |
| 08/14/2026 20:22 | 92 | 24.86 |
| 08/14/2026 20:22 | 100 | 24.86 |
| 08/14/2026 20:22 | 76 | 24.86 |
| 08/14/2026 20:22 | 24 | 24.86 |
| 08/14/2026 20:22 | 100 | 24.86 |
| 08/14/2026 20:22 | 100 | 24.86 |
| 08/14/2026 20:22 | 100 | 24.86 |
| 08/14/2026 20:22 | 6 | 24.86 |
| 08/14/2026 20:22 | 18 | 24.86 |
| 08/14/2026 20:22 | 84 | 24.86 |
| 08/14/2026 20:22 | 100 | 24.87 |
| 08/14/2026 20:22 | 100 | 24.87 |
| 08/14/2026 20:22 | 12 | 24.87 |
| 08/14/2026 20:22 | 9 | 24.87 |
| 08/14/2026 20:22 | 100 | 24.87 |
| 08/14/2026 20:22 | 1 | 24.88 |
| 08/14/2026 20:21 | 1 | 24.88 |
| 08/14/2026 20:21 | 7 | 24.88 |
| 08/14/2026 20:20 | 100 | 24.87 |
| 08/14/2026 20:20 | 50 | 24.87 |
| 08/14/2026 20:20 | 15 | 24.87 |
| 08/14/2026 20:20 | 5 | 24.87 |
| 08/14/2026 20:20 | 17 | 24.87 |
| 08/14/2026 20:20 | 50 | 24.87 |
| 08/14/2026 20:20 | 12 | 24.87 |
| 08/14/2026 20:20 | 1 | 24.89 |
| 08/14/2026 20:19 | 4 | 24.88 |
| 08/14/2026 20:19 | 1 | 24.89 |
| 08/14/2026 20:19 | 1 | 24.88 |
| 08/14/2026 20:19 | 1 | 24.88 |
| 08/14/2026 20:18 | 1 | 24.88 |
| 08/14/2026 20:18 | 1 | 24.88 |
| 08/14/2026 20:18 | 1 | 24.88 |
| 08/14/2026 20:18 | 1 | 24.88 |
| 08/14/2026 20:18 | 1 | 24.88 |
| 08/14/2026 20:18 | 100 | 24.86 |
| 08/14/2026 20:18 | 100 | 24.86 |
| 08/14/2026 20:18 | 100 | 24.86 |
| 08/14/2026 20:18 | 60 | 24.86 |
| 08/14/2026 20:18 | 20 | 24.86 |
| 08/14/2026 20:18 | 60 | 24.85 |
| 08/14/2026 20:18 | 100 | 24.85 |
| 08/14/2026 20:18 | 20 | 24.85 |
| 08/14/2026 20:18 | 12 | 24.85 |
| 08/14/2026 20:18 | 4 | 24.85 |
| 08/14/2026 20:18 | 1 | 24.85 |
| 08/14/2026 20:18 | 1 | 24.85 |
| 08/14/2026 20:18 | 1 | 24.85 |
| 08/14/2026 20:18 | 600 | 24.84 |
| 08/14/2026 20:18 | 100 | 24.84 |
| 08/14/2026 20:18 | 5 | 24.84 |
| 08/14/2026 20:18 | 10 | 24.84 |
| 08/14/2026 20:18 | 100 | 24.84 |
| 08/14/2026 20:18 | 100 | 24.84 |
| 08/14/2026 20:17 | 1 | 24.84 |
| 08/14/2026 20:17 | 100 | 24.84 |
| 08/14/2026 20:17 | 100 | 24.84 |
| 08/14/2026 20:17 | 100 | 24.84 |
| 08/14/2026 20:17 | 45 | 24.84 |
| 08/14/2026 20:17 | 15 | 24.84 |
| 08/14/2026 20:17 | 4 | 24.84 |
| 08/14/2026 20:17 | 100 | 24.84 |
| 08/14/2026 20:17 | 20 | 24.84 |
| 08/14/2026 20:17 | 41 | 24.84 |
| 08/14/2026 20:17 | 12 | 24.84 |
| 08/14/2026 20:17 | 8 | 24.84 |
| 08/14/2026 20:17 | 100 | 24.845 |
| 08/14/2026 20:17 | 3 | 24.85 |
| 08/14/2026 20:16 | 1 | 24.85 |
| 08/14/2026 20:16 | 1 | 24.85 |
| 08/14/2026 20:16 | 1 | 24.85 |
| 08/14/2026 20:16 | 1 | 24.85 |
| 08/14/2026 20:15 | 1 | 24.85 |
| 08/14/2026 20:15 | 4 | 24.84 |
| 08/14/2026 20:15 | 50 | 24.84 |
| 08/14/2026 20:15 | 46 | 24.84 |
| 08/14/2026 20:15 | 100 | 24.84 |
| 08/14/2026 20:15 | 300 | 24.84 |
| 08/14/2026 20:15 | 200 | 24.84 |
| 08/14/2026 20:15 | 100 | 24.84 |
| 08/14/2026 20:15 | 1 | 24.84 |
| 08/14/2026 20:15 | 14 | 24.83 |
| 08/14/2026 20:15 | 1 | 24.83 |
| 08/14/2026 20:15 | 10 | 24.83 |
| 08/14/2026 20:15 | 6 | 24.82 |
| 08/14/2026 20:14 | 100 | 24.83 |
| 08/14/2026 20:14 | 1 | 24.84 |
| 08/14/2026 20:14 | 1 | 24.83 |
| 08/14/2026 20:14 | 100 | 24.82 |
| 08/14/2026 20:14 | 100 | 24.82 |
| 08/14/2026 20:14 | 100 | 24.82 |
| 08/14/2026 20:14 | 10 | 24.82 |
| 08/14/2026 20:14 | 11 | 24.82 |
| 08/14/2026 20:14 | 63 | 24.82 |
| 08/14/2026 20:14 | 90 | 24.82 |
| 08/14/2026 20:14 | 1 | 24.82 |
| 08/14/2026 20:14 | 1 | 24.82 |
| 08/14/2026 20:14 | 1 | 24.82 |
| 08/14/2026 20:14 | 1 | 24.82 |
| 08/14/2026 20:14 | 5 | 24.82 |
| 08/14/2026 20:14 | 1 | 24.82 |
| 08/14/2026 20:13 | 1 | 24.82 |
| 08/14/2026 20:13 | 1 | 24.82 |
| 08/14/2026 20:13 | 1 | 24.82 |
| 08/14/2026 20:13 | 80 | 24.815 |
| 08/14/2026 20:12 | 86 | 24.81 |
| 08/14/2026 20:12 | 6 | 24.81 |
| 08/14/2026 20:12 | 8 | 24.81 |
| 08/14/2026 20:12 | 22 | 24.82 |
| 08/14/2026 20:12 | 58 | 24.82 |
| 08/14/2026 20:12 | 20 | 24.82 |
| 08/14/2026 20:12 | 58 | 24.82 |
| 08/14/2026 20:12 | 42 | 24.82 |
| 08/14/2026 20:12 | 4 | 24.82 |
| 08/14/2026 20:12 | 147 | 24.82 |
| 08/14/2026 20:12 | 7 | 24.82 |
| 08/14/2026 20:12 | 100 | 24.83 |
| 08/14/2026 20:12 | 100 | 24.83 |
| 08/14/2026 20:12 | 100 | 24.83 |
| 08/14/2026 20:12 | 10 | 24.83 |
| 08/14/2026 20:12 | 8 | 24.83 |
| 08/14/2026 20:11 | 1 | 24.85 |
| 08/14/2026 20:11 | 1 | 24.85 |
| 08/14/2026 20:11 | 6 | 24.85 |
| 08/14/2026 20:11 | 1 | 24.84 |
| 08/14/2026 20:10 | 1 | 24.85 |
| 08/14/2026 20:10 | 100 | 24.84 |
| 08/14/2026 20:10 | 100 | 24.845 |
| 08/14/2026 20:10 | 100 | 24.845 |
| 08/14/2026 20:10 | 100 | 24.845 |
| 08/14/2026 20:10 | 100 | 24.845 |
| 08/14/2026 20:10 | 4 | 24.845 |
| 08/14/2026 20:10 | 2 | 24.85 |
| 08/14/2026 20:10 | 19 | 24.85 |
| 08/14/2026 20:10 | 2 | 24.85 |
| 08/14/2026 20:10 | 100 | 24.85 |
| 08/14/2026 20:10 | 40 | 24.85 |
| 08/14/2026 20:10 | 100 | 24.85 |
| 08/14/2026 20:10 | 100 | 24.85 |
| 08/14/2026 20:10 | 47 | 24.85 |
| 08/14/2026 20:10 | 14 | 24.86 |
| 08/14/2026 20:10 | 2 | 24.86 |
| 08/14/2026 20:10 | 1 | 24.86 |
| 08/14/2026 20:10 | 1 | 24.86 |
| 08/14/2026 20:10 | 2 | 24.86 |
| 08/14/2026 20:10 | 1 | 24.86 |
| 08/14/2026 20:10 | 100 | 24.86 |
| 08/14/2026 20:10 | 8 | 24.86 |
| 08/14/2026 20:10 | 79 | 24.86 |
| 08/14/2026 20:10 | 1 | 24.865 |
| 08/14/2026 20:10 | 9 | 24.865 |
| 08/14/2026 20:09 | 1 | 24.865 |
| 08/14/2026 20:09 | 10 | 24.86 |
| 08/14/2026 20:09 | 90 | 24.86 |
| 08/14/2026 20:09 | 10 | 24.86 |
| 08/14/2026 20:09 | 100 | 24.86 |
| 08/14/2026 20:09 | 100 | 24.86 |
| 08/14/2026 20:09 | 2 | 24.86 |
| 08/14/2026 20:09 | 5 | 24.86 |
| 08/14/2026 20:09 | 3 | 24.86 |
| 08/14/2026 20:09 | 20 | 24.86 |
| 08/14/2026 20:09 | 70 | 24.86 |
| 08/14/2026 20:09 | 28 | 24.86 |
| 08/14/2026 20:09 | 10 | 24.86 |
| 08/14/2026 20:09 | 40 | 24.86 |
| 08/14/2026 20:09 | 1 | 24.865 |
| 08/14/2026 20:09 | 1 | 24.87 |
| 08/14/2026 20:09 | 1 | 24.87 |
| 08/14/2026 20:09 | 1 | 24.87 |
| 08/14/2026 20:08 | 5 | 24.865 |
| 08/14/2026 20:08 | 1 | 24.87 |
| 08/14/2026 20:08 | 9 | 24.86 |
| 08/14/2026 20:07 | 1 | 24.86 |
| 08/14/2026 20:07 | 10 | 24.86 |
| 08/14/2026 20:06 | 1 | 24.86 |
| 08/14/2026 20:06 | 100 | 24.86 |
| 08/14/2026 20:06 | 10 | 24.86 |
| 08/14/2026 20:06 | 1 | 24.87 |
| 08/14/2026 20:06 | 100 | 24.86 |
| 08/14/2026 20:06 | 4 | 24.86 |
| 08/14/2026 20:06 | 100 | 24.86 |
| 08/14/2026 20:06 | 200 | 24.86 |
| 08/14/2026 20:06 | 7 | 24.86 |
| 08/14/2026 20:06 | 1 | 24.86 |
| 08/14/2026 20:06 | 100 | 24.855 |
| 08/14/2026 20:06 | 100 | 24.855 |
| 08/14/2026 20:06 | 1 | 24.86 |
| 08/14/2026 20:06 | 100 | 24.86 |
| 08/14/2026 20:06 | 12 | 24.86 |
| 08/14/2026 20:06 | 100 | 24.86 |
| 08/14/2026 20:06 | 6 | 24.86 |
| 08/14/2026 20:06 | 24 | 24.86 |
| 08/14/2026 20:06 | 11 | 24.86 |
| 08/14/2026 20:06 | 88 | 24.86 |
| 08/14/2026 20:06 | 54 | 24.86 |
| 08/14/2026 20:06 | 1 | 24.865 |
| 08/14/2026 20:06 | 45 | 24.87 |
| 08/14/2026 20:06 | 55 | 24.87 |
| 08/14/2026 20:06 | 100 | 24.87 |
| 08/14/2026 20:06 | 57 | 24.87 |
| 08/14/2026 20:06 | 120 | 24.87 |
| 08/14/2026 20:06 | 1 | 24.875 |
| 08/14/2026 20:05 | 100 | 24.88 |
| 08/14/2026 20:05 | 2 | 24.88 |
| 08/14/2026 20:05 | 100 | 24.88 |
| 08/14/2026 20:05 | 1 | 24.885 |
| 08/14/2026 20:05 | 1 | 24.89 |
| 08/14/2026 20:05 | 5 | 24.885 |
| 08/14/2026 20:05 | 1 | 24.89 |
| 08/14/2026 20:05 | 1 | 24.89 |
| 08/14/2026 20:05 | 1 | 24.885 |
| 08/14/2026 20:05 | 1 | 24.885 |
| 08/14/2026 20:04 | 1 | 24.885 |
| 08/14/2026 20:04 | 100 | 24.88 |
| 08/14/2026 20:04 | 60 | 24.88 |
| 08/14/2026 20:04 | 100 | 24.88 |
| 08/14/2026 20:04 | 4 | 24.88 |
| 08/14/2026 20:04 | 172 | 24.885 |
| 08/14/2026 20:04 | 100 | 24.88 |
| 08/14/2026 20:04 | 100 | 24.88 |
| 08/14/2026 20:04 | 100 | 24.88 |
| 08/14/2026 20:04 | 74 | 24.88 |
| 08/14/2026 20:04 | 44 | 24.875 |
| 08/14/2026 20:04 | 200 | 24.875 |
| 08/14/2026 20:04 | 1 | 24.88 |
| 08/14/2026 20:03 | 1 | 24.88 |
| 08/14/2026 20:03 | 1 | 24.88 |
| 08/14/2026 20:03 | 1 | 24.88 |
| 08/14/2026 20:03 | 1 | 24.88 |
| 08/14/2026 20:03 | 1 | 24.88 |
| 08/14/2026 20:03 | 100 | 24.87 |
| 08/14/2026 20:03 | 100 | 24.87 |
| 08/14/2026 20:03 | 20 | 24.87 |
| 08/14/2026 20:03 | 68 | 24.87 |
| 08/14/2026 20:03 | 1 | 24.87 |
| 08/14/2026 20:03 | 1 | 24.87 |
| 08/14/2026 20:03 | 1 | 24.87 |
| 08/14/2026 20:03 | 9 | 24.87 |
| 08/14/2026 20:02 | 300 | 24.85 |
| 08/14/2026 20:02 | 9 | 24.85 |
| 08/14/2026 20:02 | 38 | 24.85 |
| 08/14/2026 20:02 | 81 | 24.85 |
| 08/14/2026 20:02 | 81 | 24.85 |
| 08/14/2026 20:02 | 17 | 24.85 |
| 08/14/2026 20:02 | 58 | 24.85 |
| 08/14/2026 20:02 | 6 | 24.85 |
| 08/14/2026 20:01 | 100 | 24.85 |
| 08/14/2026 20:01 | 10 | 24.85 |
| 08/14/2026 20:01 | 1 | 24.845 |
| 08/14/2026 20:01 | 73 | 24.85 |
| 08/14/2026 20:01 | 23 | 24.85 |
| 08/14/2026 20:01 | 100 | 24.85 |
| 08/14/2026 20:01 | 100 | 24.85 |
| 08/14/2026 20:01 | 100 | 24.85 |
| 08/14/2026 20:00 | 6 | 24.86 |
| 08/14/2026 20:00 | 3 | 24.855 |
| 08/14/2026 19:59 | 1 | 24.855 |
| 08/14/2026 19:58 | 100 | 24.86 |
| 08/14/2026 19:58 | 100 | 24.86 |
| 08/14/2026 19:58 | 4 | 24.86 |
| 08/14/2026 19:58 | 58 | 24.86 |
| 08/14/2026 19:58 | 2 | 24.865 |
| 08/14/2026 19:58 | 100 | 24.86 |
| 08/14/2026 19:58 | 20 | 24.86 |
| 08/14/2026 19:58 | 99 | 24.86 |
| 08/14/2026 19:58 | 1 | 24.86 |
| 08/14/2026 19:57 | 1 | 24.855 |
| 08/14/2026 19:57 | 4 | 24.855 |
| 08/14/2026 19:57 | 4 | 24.85 |
| 08/14/2026 19:57 | 100 | 24.85 |
| 08/14/2026 19:57 | 100 | 24.85 |
| 08/14/2026 19:57 | 100 | 24.85 |
| 08/14/2026 19:56 | 100 | 24.85 |
| 08/14/2026 19:56 | 98 | 24.85 |
| 08/14/2026 19:56 | 2 | 24.85 |
| 08/14/2026 19:56 | 100 | 24.85 |
| 08/14/2026 19:56 | 20 | 24.85 |
| 08/14/2026 19:56 | 99 | 24.85 |
| 08/14/2026 19:56 | 1 | 24.85 |
| 08/14/2026 19:55 | 5 | 24.84 |
| 08/14/2026 19:55 | 100 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 2 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 2 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 100 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 1 | 24.84 |
| 08/14/2026 19:55 | 21 | 24.84 |
| 08/14/2026 19:55 | 4 | 24.84 |
| 08/14/2026 19:55 | 56 | 24.84 |
| 08/14/2026 19:55 | 55 | 24.84 |
| 08/14/2026 19:54 | 1 | 24.84 |
| 08/14/2026 19:54 | 1 | 24.84 |
| 08/14/2026 19:53 | 99 | 24.84 |
| 08/14/2026 19:53 | 1 | 24.84 |
| 08/14/2026 19:53 | 4 | 24.84 |
| 08/14/2026 19:53 | 13 | 24.84 |
| 08/14/2026 19:53 | 100 | 24.84 |
| 08/14/2026 19:53 | 60 | 24.84 |
| 08/14/2026 19:52 | 86 | 24.85 |
| 08/14/2026 19:52 | 14 | 24.85 |
| 08/14/2026 19:52 | 100 | 24.85 |
| 08/14/2026 19:52 | 69 | 24.86 |
| 08/14/2026 19:52 | 56 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 1 | 24.86 |
| 08/14/2026 19:52 | 3 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 100 | 24.86 |
| 08/14/2026 19:52 | 1 | 24.865 |
| 08/14/2026 19:52 | 3 | 24.865 |
| 08/14/2026 19:52 | 1 | 24.87 |
| 08/14/2026 19:52 | 1 | 24.865 |
| 08/14/2026 19:52 | 1 | 24.865 |
| 08/14/2026 19:52 | 1 | 24.865 |
| 08/14/2026 19:51 | 1 | 24.865 |
| 08/14/2026 19:51 | 1 | 24.87 |
| 08/14/2026 19:51 | 3 | 24.85 |
| 08/14/2026 19:51 | 95 | 24.85 |
| 08/14/2026 19:51 | 5 | 24.85 |
| 08/14/2026 19:51 | 95 | 24.85 |
| 08/14/2026 19:51 | 1 | 24.85 |
| 08/14/2026 19:51 | 100 | 24.84 |
| 08/14/2026 19:51 | 8 | 24.84 |
| 08/14/2026 19:51 | 8 | 24.83 |
| 08/14/2026 19:51 | 3 | 24.83 |
| 08/14/2026 19:51 | 1 | 24.83 |
| 08/14/2026 19:51 | 6 | 24.83 |
| 08/14/2026 19:51 | 10 | 24.82 |
| 08/14/2026 19:51 | 12 | 24.82 |
| 08/14/2026 19:50 | 1 | 24.82 |
| 08/14/2026 19:50 | 100 | 24.82 |
| 08/14/2026 19:50 | 100 | 24.83 |
| 08/14/2026 19:50 | 100 | 24.83 |
| 08/14/2026 19:50 | 100 | 24.83 |
| 08/14/2026 19:50 | 200 | 24.83 |
| 08/14/2026 19:50 | 1 | 24.83 |
| 08/14/2026 19:49 | 1 | 24.84 |
| 08/14/2026 19:49 | 1 | 24.84 |
| 08/14/2026 19:49 | 1 | 24.84 |
| 08/14/2026 19:49 | 1 | 24.83 |
| 08/14/2026 19:49 | 1 | 24.83 |
| 08/14/2026 19:49 | 10 | 24.83 |
| 08/14/2026 19:49 | 47 | 24.83 |
| 08/14/2026 19:49 | 121 | 24.83 |
| 08/14/2026 19:49 | 70 | 24.83 |
| 08/14/2026 19:49 | 9 | 24.83 |
| 08/14/2026 19:49 | 3 | 24.82 |
| 08/14/2026 19:48 | 4 | 24.82 |
| 08/14/2026 19:48 | 1 | 24.83 |
| 08/14/2026 19:48 | 1 | 24.83 |
| 08/14/2026 19:48 | 20 | 24.83 |
| 08/14/2026 19:48 | 19 | 24.83 |
| 08/14/2026 19:48 | 6 | 24.83 |
| 08/14/2026 19:48 | 100 | 24.83 |
| 08/14/2026 19:47 | 1 | 24.835 |
| 08/14/2026 19:47 | 100 | 24.83 |
| 08/14/2026 19:47 | 1 | 24.835 |
| 08/14/2026 19:47 | 1 | 24.84 |
| 08/14/2026 19:46 | 1 | 24.84 |
| 08/14/2026 19:46 | 1 | 24.84 |
| 08/14/2026 19:46 | 1 | 24.84 |
| 08/14/2026 19:46 | 100 | 24.835 |
| 08/14/2026 19:46 | 1 | 24.835 |
| 08/14/2026 19:46 | 4 | 24.84 |
| 08/14/2026 19:46 | 38 | 24.84 |
| 08/14/2026 19:46 | 60 | 24.84 |
| 08/14/2026 19:46 | 100 | 24.84 |
| 08/14/2026 19:46 | 100 | 24.84 |
| 08/14/2026 19:46 | 5 | 24.84 |
| 08/14/2026 19:46 | 100 | 24.84 |
| 08/14/2026 19:46 | 1 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.85 |
| 08/14/2026 19:45 | 60 | 24.845 |
| 08/14/2026 19:45 | 1 | 24.85 |
| 08/14/2026 19:45 | 1 | 24.85 |
| 08/14/2026 19:45 | 1 | 24.85 |
| 08/14/2026 19:45 | 3 | 24.84 |
| 08/14/2026 19:45 | 10 | 24.84 |
| 08/14/2026 19:45 | 100 | 24.84 |
| 08/14/2026 19:45 | 99 | 24.84 |
| 08/14/2026 19:45 | 1 | 24.84 |
| 08/14/2026 19:44 | 8 | 24.83 |
| 08/14/2026 19:44 | 100 | 24.83 |
| 08/14/2026 19:44 | 100 | 24.83 |
| 08/14/2026 19:44 | 10 | 24.83 |
| 08/14/2026 19:44 | 94 | 24.83 |
| 08/14/2026 19:44 | 1 | 24.83 |
| 08/14/2026 19:44 | 1 | 24.83 |
| 08/14/2026 19:44 | 1 | 24.83 |
| 08/14/2026 19:44 | 1 | 24.83 |
| 08/14/2026 19:44 | 1 | 24.83 |
| 08/14/2026 19:44 | 1 | 24.825 |
| 08/14/2026 19:44 | 1 | 24.83 |
| 08/14/2026 19:43 | 3 | 24.82 |
| 08/14/2026 19:43 | 87 | 24.82 |
| 08/14/2026 19:43 | 300 | 24.82 |
| 08/14/2026 19:43 | 9 | 24.82 |
| 08/14/2026 19:43 | 1 | 24.82 |
| 08/14/2026 19:43 | 10 | 24.815 |
| 08/14/2026 19:43 | 12 | 24.82 |
| 08/14/2026 19:42 | 1 | 24.82 |
| 08/14/2026 19:42 | 6 | 24.82 |
| 08/14/2026 19:42 | 100 | 24.81 |
| 08/14/2026 19:42 | 10 | 24.81 |
| 08/14/2026 19:41 | 100 | 24.81 |
| 08/14/2026 19:41 | 60 | 24.81 |
| 08/14/2026 19:41 | 1 | 24.815 |
| 08/14/2026 19:40 | 1 | 24.815 |
| 08/14/2026 19:40 | 3 | 24.81 |
| 08/14/2026 19:40 | 1 | 24.81 |
| 08/14/2026 19:40 | 100 | 24.81 |
| 08/14/2026 19:40 | 200 | 24.81 |
| 08/14/2026 19:40 | 10 | 24.81 |
| 08/14/2026 19:40 | 12 | 24.81 |
| 08/14/2026 19:40 | 7 | 24.81 |
| 08/14/2026 19:40 | 1 | 24.805 |
| 08/14/2026 19:40 | 1 | 24.81 |
| 08/14/2026 19:40 | 1 | 24.80 |
| 08/14/2026 19:40 | 1 | 24.81 |
| 08/14/2026 19:40 | 1 | 24.805 |
| 08/14/2026 19:40 | 1 | 24.805 |
| 08/14/2026 19:40 | 1 | 24.81 |
| 08/14/2026 19:40 | 105 | 24.81 |
| 08/14/2026 19:40 | 100 | 24.81 |
| 08/14/2026 19:40 | 100 | 24.81 |
| 08/14/2026 19:40 | 100 | 24.81 |
| 08/14/2026 19:39 | 2 | 24.815 |
| 08/14/2026 19:39 | 5 | 24.815 |
| 08/14/2026 19:39 | 2 | 24.815 |
| 08/14/2026 19:38 | 4 | 24.82 |
| 08/14/2026 19:38 | 100 | 24.82 |
| 08/14/2026 19:38 | 1 | 24.82 |
| 08/14/2026 19:38 | 99 | 24.82 |
| 08/14/2026 19:38 | 1 | 24.82 |
| 08/14/2026 19:37 | 1 | 24.825 |
| 08/14/2026 19:37 | 100 | 24.83 |
| 08/14/2026 19:37 | 100 | 24.83 |
| 08/14/2026 19:37 | 47 | 24.84 |
| 08/14/2026 19:37 | 20 | 24.84 |
| 08/14/2026 19:37 | 60 | 24.84 |
| 08/14/2026 19:37 | 2 | 24.845 |
| 08/14/2026 19:37 | 100 | 24.85 |
| 08/14/2026 19:37 | 100 | 24.85 |
| 08/14/2026 19:37 | 3 | 24.84 |
| 08/14/2026 19:37 | 100 | 24.84 |
| 08/14/2026 19:37 | 300 | 24.84 |
| 08/14/2026 19:37 | 100 | 24.84 |
| 08/14/2026 19:37 | 69 | 24.84 |
| 08/14/2026 19:37 | 100 | 24.84 |
| 08/14/2026 19:37 | 28 | 24.84 |
| 08/14/2026 19:37 | 60 | 24.84 |
| 08/14/2026 19:37 | 1 | 24.84 |
| 08/14/2026 19:37 | 1 | 24.835 |
| 08/14/2026 19:36 | 1 | 24.835 |
| 08/14/2026 19:36 | 99 | 24.83 |
| 08/14/2026 19:36 | 1 | 24.83 |
| 08/14/2026 19:35 | 2 | 24.835 |
| 08/14/2026 19:35 | 1 | 24.84 |
| 08/14/2026 19:34 | 199 | 24.83 |
| 08/14/2026 19:34 | 1 | 24.83 |
| 08/14/2026 19:34 | 1 | 24.825 |
| 08/14/2026 19:34 | 100 | 24.82 |
| 08/14/2026 19:34 | 88 | 24.83 |
| 08/14/2026 19:34 | 24 | 24.83 |
| 08/14/2026 19:34 | 1 | 24.83 |
| 08/14/2026 19:34 | 12 | 24.83 |
| 08/14/2026 19:34 | 100 | 24.83 |
| 08/14/2026 19:34 | 50 | 24.83 |
| 08/14/2026 19:34 | 63 | 24.83 |
| 08/14/2026 19:34 | 100 | 24.83 |
| 08/14/2026 19:33 | 88 | 24.83 |
| 08/14/2026 19:33 | 50 | 24.83 |
| 08/14/2026 19:33 | 20 | 24.83 |
| 08/14/2026 19:33 | 68 | 24.83 |
| 08/14/2026 19:33 | 32 | 24.83 |
| 08/14/2026 19:33 | 8 | 24.83 |
| 08/14/2026 19:33 | 10 | 24.83 |
| 08/14/2026 19:33 | 3 | 24.83 |
| 08/14/2026 19:33 | 35 | 24.83 |
| 08/14/2026 19:33 | 52 | 24.83 |
| 08/14/2026 19:33 | 35 | 24.83 |
| 08/14/2026 19:33 | 65 | 24.83 |
| 08/14/2026 19:33 | 52 | 24.83 |
| 08/14/2026 19:33 | 100 | 24.83 |
| 08/14/2026 19:33 | 100 | 24.83 |
| 08/14/2026 19:33 | 5 | 24.83 |
| 08/14/2026 19:33 | 60 | 24.83 |
| 08/14/2026 19:33 | 53 | 24.83 |
| 08/14/2026 19:33 | 100 | 24.83 |
| 08/14/2026 19:32 | 5 | 24.83 |
| 08/14/2026 19:32 | 47 | 24.83 |
| 08/14/2026 19:32 | 47 | 24.83 |
| 08/14/2026 19:32 | 53 | 24.83 |
| 08/14/2026 19:32 | 47 | 24.83 |
| 08/14/2026 19:32 | 52 | 24.83 |
| 08/14/2026 19:32 | 100 | 24.83 |
| 08/14/2026 19:32 | 100 | 24.83 |
| 08/14/2026 19:32 | 60 | 24.83 |
| 08/14/2026 19:32 | 10 | 24.83 |
| 08/14/2026 19:32 | 46 | 24.83 |
| 08/14/2026 19:32 | 1 | 24.84 |
| 08/14/2026 19:31 | 4 | 24.84 |
| 08/14/2026 19:31 | 1 | 24.84 |
| 08/14/2026 19:31 | 1 | 24.84 |
| 08/14/2026 19:31 | 1 | 24.84 |
| 08/14/2026 19:31 | 1 | 24.84 |
| 08/14/2026 19:31 | 1 | 24.84 |
| 08/14/2026 19:31 | 97 | 24.83 |
| 08/14/2026 19:31 | 1 | 24.83 |
| 08/14/2026 19:31 | 1 | 24.83 |
| 08/14/2026 19:31 | 1 | 24.83 |
| 08/14/2026 19:31 | 1 | 24.83 |
| 08/14/2026 19:31 | 30 | 24.82 |
| 08/14/2026 19:31 | 14 | 24.82 |
| 08/14/2026 19:31 | 1 | 24.82 |
| 08/14/2026 19:31 | 1 | 24.82 |
| 08/14/2026 19:31 | 1 | 24.82 |
| 08/14/2026 19:31 | 16 | 24.82 |
| 08/14/2026 19:31 | 1 | 24.83 |
| 08/14/2026 19:31 | 100 | 24.815 |
| 08/14/2026 19:30 | 6 | 24.81 |
| 08/14/2026 19:30 | 1 | 24.81 |
| 08/14/2026 19:30 | 300 | 24.81 |
| 08/14/2026 19:30 | 53 | 24.80 |
| 08/14/2026 19:30 | 47 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 47 | 24.80 |
| 08/14/2026 19:30 | 200 | 24.80 |
| 08/14/2026 19:30 | 59 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 47 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 26 | 24.80 |
| 08/14/2026 19:30 | 47 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 42 | 24.80 |
| 08/14/2026 19:30 | 200 | 24.80 |
| 08/14/2026 19:30 | 100 | 24.80 |
| 08/14/2026 19:30 | 4 | 24.80 |
| 08/14/2026 19:30 | 8 | 24.79 |
| 08/14/2026 19:30 | 100 | 24.78 |
| 08/14/2026 19:30 | 48 | 24.77 |
| 08/14/2026 19:30 | 50 | 24.77 |
| 08/14/2026 19:30 | 2 | 24.77 |
| 08/14/2026 19:30 | 300 | 24.77 |
| 08/14/2026 19:30 | 31 | 24.76 |
| 08/14/2026 19:30 | 5 | 24.755 |
| 08/14/2026 19:30 | 6 | 24.75 |
| 08/14/2026 19:30 | 1 | 24.76 |
| 08/14/2026 19:30 | 8 | 24.755 |
| 08/14/2026 19:30 | 18 | 24.75 |
| 08/14/2026 19:30 | 1 | 24.75 |
| 08/14/2026 19:30 | 81 | 24.75 |
| 08/14/2026 19:29 | 1 | 24.76 |
| 08/14/2026 19:29 | 10 | 24.75 |
| 08/14/2026 19:29 | 60 | 24.76 |
| 08/14/2026 19:29 | 9 | 24.75 |
| 08/14/2026 19:29 | 1 | 24.75 |
| 08/14/2026 19:29 | 1 | 24.75 |
| 08/14/2026 19:29 | 47 | 24.75 |
| 08/14/2026 19:29 | 42 | 24.75 |
| 08/14/2026 19:28 | 1 | 24.76 |
| 08/14/2026 19:28 | 1 | 24.76 |
| 08/14/2026 19:28 | 42 | 24.75 |
| 08/14/2026 19:28 | 100 | 24.75 |
| 08/14/2026 19:28 | 1 | 24.75 |
| 08/14/2026 19:28 | 100 | 24.75 |
| 08/14/2026 19:27 | 1 | 24.76 |
| 08/14/2026 19:27 | 1 | 24.75 |
| 08/14/2026 19:26 | 1 | 24.74 |
| 08/14/2026 19:26 | 1 | 24.75 |
| 08/14/2026 19:26 | 6 | 24.73 |
| 08/14/2026 19:26 | 100 | 24.74 |
| 08/14/2026 19:26 | 100 | 24.74 |
| 08/14/2026 19:26 | 100 | 24.74 |
| 08/14/2026 19:26 | 100 | 24.74 |
| 08/14/2026 19:26 | 100 | 24.75 |
| 08/14/2026 19:26 | 60 | 24.75 |
| 08/14/2026 19:26 | 60 | 24.75 |
| 08/14/2026 19:26 | 100 | 24.75 |
| 08/14/2026 19:26 | 1 | 24.76 |
| 08/14/2026 19:25 | 1 | 24.76 |
| 08/14/2026 19:25 | 300 | 24.75 |
| 08/14/2026 19:25 | 100 | 24.75 |
| 08/14/2026 19:25 | 100 | 24.75 |
| 08/14/2026 19:25 | 100 | 24.74 |
| 08/14/2026 19:25 | 100 | 24.74 |
| 08/14/2026 19:25 | 1 | 24.74 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.74 |
| 08/14/2026 19:24 | 200 | 24.74 |
| 08/14/2026 19:24 | 92 | 24.74 |
| 08/14/2026 19:24 | 2 | 24.74 |
| 08/14/2026 19:24 | 100 | 24.74 |
| 08/14/2026 19:24 | 100 | 24.74 |
| 08/14/2026 19:24 | 100 | 24.74 |
| 08/14/2026 19:24 | 10 | 24.74 |
| 08/14/2026 19:24 | 193 | 24.74 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 500 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 15 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.725 |
| 08/14/2026 19:24 | 15 | 24.73 |
| 08/14/2026 19:24 | 1 | 24.74 |
| 08/14/2026 19:24 | 1 | 24.74 |
| 08/14/2026 19:24 | 300 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:24 | 33 | 24.73 |
| 08/14/2026 19:24 | 67 | 24.73 |
| 08/14/2026 19:24 | 4 | 24.73 |
| 08/14/2026 19:24 | 29 | 24.73 |
| 08/14/2026 19:24 | 41 | 24.73 |
| 08/14/2026 19:24 | 100 | 24.73 |
| 08/14/2026 19:22 | 20 | 24.74 |
| 08/14/2026 19:22 | 100 | 24.74 |
| 08/14/2026 19:22 | 70 | 24.74 |
| 08/14/2026 19:22 | 100 | 24.74 |
| 08/14/2026 19:22 | 100 | 24.74 |
| 08/14/2026 19:21 | 4 | 24.745 |
| 08/14/2026 19:21 | 100 | 24.745 |
| 08/14/2026 19:21 | 60 | 24.75 |
| 08/14/2026 19:21 | 100 | 24.75 |
| 08/14/2026 19:21 | 6 | 24.75 |
| 08/14/2026 19:21 | 140 | 24.75 |
| 08/14/2026 19:21 | 1 | 24.75 |
| 08/14/2026 19:21 | 100 | 24.75 |
| 08/14/2026 19:21 | 1 | 24.755 |
| 08/14/2026 19:21 | 1 | 24.755 |
| 08/14/2026 19:20 | 1 | 24.76 |
| 08/14/2026 19:20 | 1 | 24.76 |
| 08/14/2026 19:20 | 10 | 24.75 |
| 08/14/2026 19:20 | 1 | 24.75 |
| 08/14/2026 19:20 | 100 | 24.74 |
| 08/14/2026 19:20 | 551 | 24.74 |
| 08/14/2026 19:20 | 1 | 24.74 |
| 08/14/2026 19:20 | 1 | 24.74 |
| 08/14/2026 19:20 | 1 | 24.74 |
| 08/14/2026 19:20 | 1 | 24.74 |
| 08/14/2026 19:20 | 100 | 24.73 |
| 08/14/2026 19:20 | 96 | 24.73 |
| 08/14/2026 19:20 | 4 | 24.73 |
| 08/14/2026 19:19 | 1 | 24.73 |
| 08/14/2026 19:19 | 1 | 24.73 |
| 08/14/2026 19:19 | 1 | 24.73 |
| 08/14/2026 19:18 | 1 | 24.73 |
| 08/14/2026 19:18 | 1 | 24.73 |
| 08/14/2026 19:18 | 1 | 24.73 |
| 08/14/2026 19:18 | 1 | 24.73 |
| 08/14/2026 19:18 | 1 | 24.73 |
| 08/14/2026 19:18 | 100 | 24.72 |
| 08/14/2026 19:18 | 99 | 24.72 |
| 08/14/2026 19:18 | 1 | 24.72 |
| 08/14/2026 19:18 | 1 | 24.72 |
| 08/14/2026 19:18 | 1 | 24.72 |
| 08/14/2026 19:18 | 5 | 24.71 |
| 08/14/2026 19:18 | 95 | 24.71 |
| 08/14/2026 19:18 | 100 | 24.70 |
| 08/14/2026 19:18 | 100 | 24.70 |
| 08/14/2026 19:18 | 2 | 24.70 |
| 08/14/2026 19:18 | 62 | 24.70 |
| 08/14/2026 19:18 | 58 | 24.70 |
| 08/14/2026 19:17 | 1 | 24.70 |
| 08/14/2026 19:17 | 1 | 24.70 |
| 08/14/2026 19:17 | 1 | 24.70 |
| 08/14/2026 19:17 | 68 | 24.70 |
| 08/14/2026 19:17 | 69 | 24.70 |
| 08/14/2026 19:17 | 61 | 24.70 |
| 08/14/2026 19:17 | 62 | 24.70 |
| 08/14/2026 19:17 | 62 | 24.70 |
| 08/14/2026 19:17 | 8 | 24.70 |
| 08/14/2026 19:17 | 100 | 24.69 |
| 08/14/2026 19:17 | 100 | 24.69 |
| 08/14/2026 19:17 | 100 | 24.68 |
| 08/14/2026 19:17 | 69 | 24.68 |
| 08/14/2026 19:17 | 68 | 24.68 |
| 08/14/2026 19:17 | 100 | 24.68 |
| 08/14/2026 19:17 | 40 | 24.68 |
| 08/14/2026 19:17 | 1 | 24.69 |
| 08/14/2026 19:16 | 100 | 24.69 |
| 08/14/2026 19:16 | 30 | 24.70 |
| 08/14/2026 19:16 | 70 | 24.70 |
| 08/14/2026 19:16 | 38 | 24.70 |
| 08/14/2026 19:16 | 5 | 24.70 |
| 08/14/2026 19:16 | 100 | 24.70 |
| 08/14/2026 19:16 | 100 | 24.70 |
| 08/14/2026 19:16 | 4 | 24.70 |
| 08/14/2026 19:16 | 20 | 24.70 |
| 08/14/2026 19:16 | 1 | 24.71 |
| 08/14/2026 19:16 | 1 | 24.71 |
| 08/14/2026 19:15 | 1 | 24.71 |
| 08/14/2026 19:15 | 1 | 24.71 |
| 08/14/2026 19:15 | 1 | 24.71 |
| 08/14/2026 19:15 | 100 | 24.705 |
| 08/14/2026 19:15 | 100 | 24.70 |
| 08/14/2026 19:15 | 100 | 24.70 |
| 08/14/2026 19:15 | 93 | 24.70 |
| 08/14/2026 19:15 | 1 | 24.70 |
| 08/14/2026 19:15 | 1 | 24.70 |
| 08/14/2026 19:14 | 5 | 24.695 |
| 08/14/2026 19:14 | 1 | 24.70 |
| 08/14/2026 19:14 | 1 | 24.70 |
| 08/14/2026 19:13 | 1 | 24.70 |
| 08/14/2026 19:13 | 1 | 24.70 |
| 08/14/2026 19:12 | 1 | 24.70 |
| 08/14/2026 19:12 | 1 | 24.70 |
| 08/14/2026 19:12 | 1 | 24.70 |
| 08/14/2026 19:12 | 20 | 24.69 |
| 08/14/2026 19:12 | 100 | 24.69 |
| 08/14/2026 19:12 | 100 | 24.69 |
| 08/14/2026 19:12 | 92 | 24.69 |
| 08/14/2026 19:12 | 100 | 24.69 |
| 08/14/2026 19:12 | 1 | 24.695 |
| 08/14/2026 19:11 | 1 | 24.695 |
| 08/14/2026 19:11 | 1 | 24.695 |
| 08/14/2026 19:11 | 1 | 24.70 |
| 08/14/2026 19:11 | 100 | 24.68 |
| 08/14/2026 19:11 | 78 | 24.68 |
| 08/14/2026 19:11 | 400 | 24.68 |
| 08/14/2026 19:11 | 99 | 24.68 |
| 08/14/2026 19:11 | 1 | 24.68 |
| 08/14/2026 19:11 | 1 | 24.68 |
| 08/14/2026 19:10 | 46 | 24.67 |
| 08/14/2026 19:10 | 100 | 24.67 |
| 08/14/2026 19:10 | 40 | 24.67 |
| 08/14/2026 19:10 | 1 | 24.675 |
| 08/14/2026 19:10 | 1 | 24.68 |
| 08/14/2026 19:10 | 1 | 24.67 |
| 08/14/2026 19:10 | 1 | 24.67 |
| 08/14/2026 19:10 | 1 | 24.67 |
| 08/14/2026 19:10 | 6 | 24.67 |
| 08/14/2026 19:09 | 1 | 24.66 |
| 08/14/2026 19:09 | 1 | 24.655 |
| 08/14/2026 19:09 | 1 | 24.66 |
| 08/14/2026 19:09 | 1 | 24.655 |
| 08/14/2026 19:09 | 1 | 24.66 |
| 08/14/2026 19:08 | 1 | 24.655 |
| 08/14/2026 19:08 | 20 | 24.65 |
| 08/14/2026 19:08 | 80 | 24.65 |
| 08/14/2026 19:08 | 100 | 24.65 |
| 08/14/2026 19:08 | 100 | 24.65 |
| 08/14/2026 19:08 | 100 | 24.65 |
| 08/14/2026 19:08 | 12 | 24.65 |
| 08/14/2026 19:08 | 66 | 24.65 |
| 08/14/2026 19:08 | 1 | 24.65 |
| 08/14/2026 19:08 | 100 | 24.655 |
| 08/14/2026 19:07 | 1 | 24.66 |
| 08/14/2026 19:07 | 1 | 24.66 |
| 08/14/2026 19:07 | 38 | 24.66 |
| 08/14/2026 19:07 | 100 | 24.66 |
| 08/14/2026 19:07 | 100 | 24.66 |
| 08/14/2026 19:07 | 100 | 24.67 |
| 08/14/2026 19:07 | 300 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.675 |
| 08/14/2026 19:07 | 100 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.68 |
| 08/14/2026 19:07 | 10 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.68 |
| 08/14/2026 19:07 | 8 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.67 |
| 08/14/2026 19:07 | 8 | 24.68 |
| 08/14/2026 19:07 | 33 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.69 |
| 08/14/2026 19:07 | 56 | 24.69 |
| 08/14/2026 19:07 | 100 | 24.70 |
| 08/14/2026 19:07 | 100 | 24.70 |
| 08/14/2026 19:07 | 29 | 24.71 |
| 08/14/2026 19:07 | 1 | 24.68 |
| 08/14/2026 19:07 | 100 | 24.68 |
| 08/14/2026 19:07 | 8 | 24.68 |
| 08/14/2026 19:07 | 19 | 24.69 |
| 08/14/2026 19:07 | 60 | 24.69 |
| 08/14/2026 19:07 | 40 | 24.69 |
| 08/14/2026 19:07 | 100 | 24.69 |
| 08/14/2026 19:07 | 100 | 24.69 |
| 08/14/2026 19:07 | 6 | 24.69 |
| 08/14/2026 19:07 | 100 | 24.70 |
| 08/14/2026 19:07 | 100 | 24.70 |
| 08/14/2026 19:07 | 40 | 24.70 |
| 08/14/2026 19:07 | 8 | 24.70 |
| 08/14/2026 19:07 | 400 | 24.71 |
| 08/14/2026 19:07 | 100 | 24.71 |
| 08/14/2026 19:07 | 100 | 24.71 |
| 08/14/2026 19:07 | 6 | 24.71 |
| 08/14/2026 19:07 | 100 | 24.72 |
| 08/14/2026 19:07 | 5 | 24.72 |
| 08/14/2026 19:07 | 10 | 24.72 |
| 08/14/2026 19:07 | 46 | 24.72 |
| 08/14/2026 19:07 | 5 | 24.72 |
| 08/14/2026 19:07 | 100 | 24.72 |
| 08/14/2026 19:07 | 5 | 24.72 |
| 08/14/2026 19:07 | 116 | 24.72 |
| 08/14/2026 19:07 | 4 | 24.72 |
| 08/14/2026 19:07 | 100 | 24.72 |
| 08/14/2026 19:06 | 1 | 24.73 |
| 08/14/2026 19:06 | 1 | 24.725 |
| 08/14/2026 19:06 | 1 | 24.73 |
| 08/14/2026 19:06 | 1 | 24.725 |
| 08/14/2026 19:06 | 1 | 24.73 |
| 08/14/2026 19:06 | 1 | 24.725 |
| 08/14/2026 19:06 | 1 | 24.73 |
| 08/14/2026 19:05 | 1 | 24.73 |
| 08/14/2026 19:05 | 1 | 24.73 |
| 08/14/2026 19:05 | 96 | 24.73 |
| 08/14/2026 19:05 | 1 | 24.73 |
| 08/14/2026 19:04 | 1 | 24.72 |
| 08/14/2026 19:04 | 100 | 24.71 |
| 08/14/2026 19:04 | 100 | 24.71 |
| 08/14/2026 19:04 | 300 | 24.71 |
| 08/14/2026 19:04 | 166 | 24.70 |
| 08/14/2026 19:04 | 66 | 24.70 |
| 08/14/2026 19:04 | 34 | 24.70 |
| 08/14/2026 19:04 | 66 | 24.70 |
| 08/14/2026 19:04 | 34 | 24.70 |
| 08/14/2026 19:04 | 66 | 24.70 |
| 08/14/2026 19:04 | 100 | 24.70 |
| 08/14/2026 19:04 | 100 | 24.70 |
| 08/14/2026 19:03 | 100 | 24.71 |
| 08/14/2026 19:03 | 26 | 24.71 |
| 08/14/2026 19:03 | 100 | 24.71 |
| 08/14/2026 19:03 | 1 | 24.72 |
| 08/14/2026 19:03 | 100 | 24.72 |
| 08/14/2026 19:03 | 43 | 24.72 |
| 08/14/2026 19:03 | 100 | 24.72 |
| 08/14/2026 19:03 | 87 | 24.72 |
| 08/14/2026 19:03 | 86 | 24.72 |
| 08/14/2026 19:03 | 1 | 24.725 |
| 08/14/2026 19:03 | 1 | 24.725 |
| 08/14/2026 19:03 | 1 | 24.725 |
| 08/14/2026 19:03 | 1 | 24.725 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.73 |
| 08/14/2026 19:02 | 1 | 24.72 |
| 08/14/2026 19:02 | 1 | 24.72 |
| 08/14/2026 19:02 | 1 | 24.72 |
| 08/14/2026 19:02 | 1 | 24.72 |
| 08/14/2026 19:02 | 1 | 24.72 |
| 08/14/2026 19:02 | 100 | 24.70 |
| 08/14/2026 19:02 | 92 | 24.70 |
| 08/14/2026 19:02 | 1 | 24.70 |
| 08/14/2026 19:01 | 100 | 24.69 |
| 08/14/2026 19:01 | 100 | 24.69 |
| 08/14/2026 19:01 | 189 | 24.69 |
| 08/14/2026 19:01 | 86 | 24.68 |
| 08/14/2026 19:01 | 87 | 24.68 |
| 08/14/2026 19:01 | 8 | 24.68 |
| 08/14/2026 19:01 | 8 | 24.69 |
| 08/14/2026 19:01 | 21 | 24.67 |
| 08/14/2026 19:01 | 41 | 24.67 |
| 08/14/2026 19:01 | 59 | 24.67 |
| 08/14/2026 19:01 | 1 | 24.67 |
| 08/14/2026 19:01 | 100 | 24.67 |
| 08/14/2026 19:01 | 100 | 24.67 |
| 08/14/2026 19:01 | 100 | 24.67 |
| 08/14/2026 19:01 | 100 | 24.67 |
| 08/14/2026 19:01 | 100 | 24.67 |
| 08/14/2026 19:01 | 100 | 24.67 |
| 08/14/2026 19:01 | 9 | 24.67 |
| 08/14/2026 19:01 | 32 | 24.67 |
| 08/14/2026 19:01 | 11 | 24.67 |
| 08/14/2026 19:01 | 40 | 24.68 |
| 08/14/2026 19:01 | 8 | 24.68 |
| 08/14/2026 19:01 | 59 | 24.68 |
| 08/14/2026 19:01 | 17 | 24.68 |
| 08/14/2026 19:01 | 82 | 24.68 |
| 08/14/2026 19:01 | 1 | 24.68 |
| 08/14/2026 19:01 | 300 | 24.68 |
| 08/14/2026 19:01 | 100 | 24.68 |
| 08/14/2026 19:01 | 100 | 24.68 |
| 08/14/2026 19:01 | 3 | 24.68 |
| 08/14/2026 19:01 | 82 | 24.68 |
| 08/14/2026 19:01 | 100 | 24.68 |
| 08/14/2026 19:01 | 76 | 24.68 |
| 08/14/2026 19:01 | 99 | 24.68 |
| 08/14/2026 19:01 | 1 | 24.68 |
| 08/14/2026 19:01 | 3 | 24.68 |
| 08/14/2026 19:01 | 1 | 24.69 |
| 08/14/2026 19:00 | 1 | 24.69 |
| 08/14/2026 19:00 | 1 | 24.69 |
| 08/14/2026 19:00 | 6 | 24.69 |
| 08/14/2026 18:59 | 100 | 24.68 |
| 08/14/2026 18:59 | 100 | 24.68 |
| 08/14/2026 18:59 | 100 | 24.68 |
| 08/14/2026 18:59 | 40 | 24.68 |
| 08/14/2026 18:59 | 40 | 24.68 |
| 08/14/2026 18:59 | 8 | 24.68 |
| 08/14/2026 18:59 | 100 | 24.69 |
| 08/14/2026 18:59 | 100 | 24.69 |
| 08/14/2026 18:59 | 20 | 24.69 |
| 08/14/2026 18:59 | 100 | 24.69 |
| 08/14/2026 18:59 | 1 | 24.70 |
| 08/14/2026 18:59 | 1 | 24.70 |
| 08/14/2026 18:59 | 1 | 24.70 |
| 08/14/2026 18:59 | 1 | 24.70 |
| 08/14/2026 18:59 | 1 | 24.70 |
| 08/14/2026 18:59 | 1 | 24.70 |
| 08/14/2026 18:58 | 1 | 24.70 |
| 08/14/2026 18:58 | 200 | 24.69 |
| 08/14/2026 18:58 | 69 | 24.69 |
| 08/14/2026 18:58 | 100 | 24.69 |
| 08/14/2026 18:58 | 4 | 24.69 |
| 08/14/2026 18:58 | 6 | 24.69 |
| 08/14/2026 18:58 | 99 | 24.69 |
| 08/14/2026 18:58 | 1 | 24.69 |
| 08/14/2026 18:58 | 100 | 24.69 |
| 08/14/2026 18:58 | 61 | 24.69 |
| 08/14/2026 18:58 | 100 | 24.69 |
| 08/14/2026 18:58 | 60 | 24.69 |
| 08/14/2026 18:58 | 6 | 24.69 |
| 08/14/2026 18:58 | 4 | 24.69 |
| 08/14/2026 18:58 | 1 | 24.70 |
| 08/14/2026 18:58 | 99 | 24.67 |
| 08/14/2026 18:58 | 1 | 24.67 |
| 08/14/2026 18:58 | 5 | 24.66 |
| 08/14/2026 18:58 | 100 | 24.66 |
| 08/14/2026 18:58 | 100 | 24.66 |
| 08/14/2026 18:58 | 100 | 24.66 |
| 08/14/2026 18:58 | 7 | 24.66 |
| 08/14/2026 18:58 | 50 | 24.66 |
| 08/14/2026 18:58 | 5 | 24.655 |
| 08/14/2026 18:58 | 1 | 24.66 |
| 08/14/2026 18:57 | 1 | 24.66 |
| 08/14/2026 18:57 | 1 | 24.66 |
| 08/14/2026 18:57 | 47 | 24.66 |
| 08/14/2026 18:57 | 8 | 24.66 |
| 08/14/2026 18:56 | 4 | 24.65 |
| 08/14/2026 18:56 | 12 | 24.65 |
| 08/14/2026 18:56 | 13 | 24.65 |
| 08/14/2026 18:56 | 1 | 24.655 |
| 08/14/2026 18:56 | 50 | 24.66 |
| 08/14/2026 18:56 | 50 | 24.66 |
| 08/14/2026 18:56 | 100 | 24.66 |
| 08/14/2026 18:56 | 39 | 24.66 |
| 08/14/2026 18:56 | 65 | 24.66 |
| 08/14/2026 18:56 | 69 | 24.66 |
| 08/14/2026 18:56 | 8 | 24.66 |
| 08/14/2026 18:56 | 100 | 24.66 |
| 08/14/2026 18:56 | 8 | 24.66 |
| 08/14/2026 18:56 | 100 | 24.66 |
| 08/14/2026 18:55 | 91 | 24.64 |
| 08/14/2026 18:55 | 5 | 24.64 |
| 08/14/2026 18:55 | 2 | 24.64 |
| 08/14/2026 18:55 | 1 | 24.64 |
| 08/14/2026 18:55 | 1 | 24.64 |
| 08/14/2026 18:55 | 100 | 24.63 |
| 08/14/2026 18:55 | 91 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:55 | 1 | 24.63 |
| 08/14/2026 18:54 | 5 | 24.62 |
| 08/14/2026 18:54 | 1 | 24.62 |
| 08/14/2026 18:54 | 50 | 24.61 |
| 08/14/2026 18:54 | 35 | 24.61 |
| 08/14/2026 18:54 | 65 | 24.61 |
| 08/14/2026 18:54 | 43 | 24.61 |
| 08/14/2026 18:54 | 19 | 24.61 |
| 08/14/2026 18:54 | 23 | 24.61 |
| 08/14/2026 18:54 | 32 | 24.61 |
| 08/14/2026 18:54 | 45 | 24.61 |
| 08/14/2026 18:54 | 20 | 24.61 |
| 08/14/2026 18:54 | 15 | 24.61 |
| 08/14/2026 18:54 | 20 | 24.61 |
| 08/14/2026 18:53 | 1 | 24.63 |
| 08/14/2026 18:53 | 1 | 24.62 |
| 08/14/2026 18:53 | 14 | 24.62 |
| 08/14/2026 18:53 | 200 | 24.62 |
| 08/14/2026 18:52 | 100 | 24.61 |
| 08/14/2026 18:52 | 100 | 24.61 |
| 08/14/2026 18:52 | 38 | 24.61 |
| 08/14/2026 18:52 | 1 | 24.61 |
| 08/14/2026 18:52 | 74 | 24.61 |
| 08/14/2026 18:52 | 74 | 24.61 |
| 08/14/2026 18:52 | 35 | 24.61 |
| 08/14/2026 18:52 | 65 | 24.61 |
| 08/14/2026 18:52 | 35 | 24.61 |
| 08/14/2026 18:52 | 1 | 24.62 |
| 08/14/2026 18:52 | 1 | 24.62 |
| 08/14/2026 18:52 | 1 | 24.615 |
| 08/14/2026 18:52 | 1 | 24.615 |
| 08/14/2026 18:52 | 1 | 24.62 |
| 08/14/2026 18:51 | 1 | 24.615 |
| 08/14/2026 18:51 | 1 | 24.615 |
| 08/14/2026 18:51 | 1 | 24.615 |
| 08/14/2026 18:51 | 4 | 24.615 |
| 08/14/2026 18:51 | 1 | 24.615 |
| 08/14/2026 18:51 | 2 | 24.62 |
| 08/14/2026 18:51 | 98 | 24.62 |
| 08/14/2026 18:51 | 2 | 24.62 |
| 08/14/2026 18:51 | 90 | 24.62 |
| 08/14/2026 18:51 | 10 | 24.62 |
| 08/14/2026 18:51 | 100 | 24.62 |
| 08/14/2026 18:51 | 53 | 24.62 |
| 08/14/2026 18:51 | 47 | 24.62 |
| 08/14/2026 18:51 | 53 | 24.62 |
| 08/14/2026 18:51 | 1 | 24.625 |
| 08/14/2026 18:51 | 1 | 24.625 |
| 08/14/2026 18:51 | 1 | 24.625 |
| 08/14/2026 18:51 | 1 | 24.625 |
| 08/14/2026 18:51 | 1 | 24.625 |
| 08/14/2026 18:51 | 1 | 24.63 |
| 08/14/2026 18:51 | 1 | 24.63 |
| 08/14/2026 18:51 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.64 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 3 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.625 |
| 08/14/2026 18:50 | 100 | 24.63 |
| 08/14/2026 18:50 | 82 | 24.63 |
| 08/14/2026 18:50 | 100 | 24.63 |
| 08/14/2026 18:50 | 100 | 24.63 |
| 08/14/2026 18:50 | 60 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 1 | 24.63 |
| 08/14/2026 18:50 | 100 | 24.64 |
| 08/14/2026 18:50 | 74 | 24.64 |
| 08/14/2026 18:50 | 2 | 24.64 |
| 08/14/2026 18:50 | 2 | 24.64 |
| 08/14/2026 18:50 | 161 | 24.64 |
| 08/14/2026 18:50 | 4 | 24.64 |
| 08/14/2026 18:50 | 5 | 24.64 |
| 08/14/2026 18:50 | 95 | 24.64 |
| 08/14/2026 18:49 | 1 | 24.65 |
| 08/14/2026 18:49 | 1 | 24.65 |
| 08/14/2026 18:49 | 1 | 24.65 |
| 08/14/2026 18:49 | 1 | 24.65 |
| 08/14/2026 18:49 | 1 | 24.65 |
| 08/14/2026 18:49 | 100 | 24.65 |
| 08/14/2026 18:49 | 74 | 24.65 |
| 08/14/2026 18:49 | 100 | 24.65 |
| 08/14/2026 18:49 | 2 | 24.65 |
| 08/14/2026 18:49 | 100 | 24.65 |
| 08/14/2026 18:49 | 1 | 24.66 |
| 08/14/2026 18:49 | 1 | 24.67 |
| 08/14/2026 18:49 | 100 | 24.64 |
| 08/14/2026 18:49 | 3 | 24.64 |
| 08/14/2026 18:49 | 1 | 24.64 |
| 08/14/2026 18:48 | 100 | 24.63 |
| 08/14/2026 18:48 | 100 | 24.63 |
| 08/14/2026 18:48 | 1 | 24.63 |
| 08/14/2026 18:48 | 4 | 24.63 |
| 08/14/2026 18:48 | 2 | 24.63 |
| 08/14/2026 18:48 | 100 | 24.60 |
| 08/14/2026 18:48 | 38 | 24.60 |
| 08/14/2026 18:48 | 300 | 24.60 |
| 08/14/2026 18:48 | 100 | 24.60 |
| 08/14/2026 18:48 | 100 | 24.60 |
| 08/14/2026 18:48 | 100 | 24.60 |
| 08/14/2026 18:48 | 100 | 24.60 |
| 08/14/2026 18:48 | 95 | 24.60 |
| 08/14/2026 18:48 | 100 | 24.59 |
| 08/14/2026 18:48 | 10 | 24.59 |
| 08/14/2026 18:48 | 1 | 24.59 |
| 08/14/2026 18:48 | 1 | 24.58 |
| 08/14/2026 18:48 | 2 | 24.58 |
| 08/14/2026 18:48 | 4 | 24.58 |
| 08/14/2026 18:48 | 5 | 24.58 |
| 08/14/2026 18:48 | 9 | 24.58 |
| 08/14/2026 18:48 | 37 | 24.58 |
| 08/14/2026 18:48 | 43 | 24.58 |
| 08/14/2026 18:48 | 31 | 24.58 |
| 08/14/2026 18:48 | 20 | 24.58 |
| 08/14/2026 18:48 | 5 | 24.58 |
| 08/14/2026 18:48 | 2 | 24.58 |
| 08/14/2026 18:48 | 100 | 24.585 |
| 08/14/2026 18:48 | 1 | 24.59 |
| 08/14/2026 18:48 | 1 | 24.59 |
| 08/14/2026 18:48 | 100 | 24.585 |
| 08/14/2026 18:48 | 1 | 24.59 |
| 08/14/2026 18:47 | 1 | 24.59 |
| 08/14/2026 18:47 | 100 | 24.58 |
| 08/14/2026 18:47 | 3 | 24.58 |
| 08/14/2026 18:47 | 20 | 24.58 |
| 08/14/2026 18:47 | 80 | 24.58 |
| 08/14/2026 18:47 | 74 | 24.58 |
| 08/14/2026 18:47 | 1 | 24.58 |
| 08/14/2026 18:47 | 36 | 24.58 |
| 08/14/2026 18:47 | 100 | 24.58 |
| 08/14/2026 18:47 | 1 | 24.585 |
| 08/14/2026 18:47 | 1 | 24.59 |
| 08/14/2026 18:47 | 1 | 24.59 |
| 08/14/2026 18:47 | 1 | 24.59 |
| 08/14/2026 18:47 | 1 | 24.59 |
| 08/14/2026 18:47 | 1 | 24.59 |
| 08/14/2026 18:47 | 5 | 24.59 |
| 08/14/2026 18:47 | 100 | 24.59 |
| 08/14/2026 18:47 | 100 | 24.59 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 1 | 24.595 |
| 08/14/2026 18:46 | 1 | 24.60 |
| 08/14/2026 18:46 | 99 | 24.59 |
| 08/14/2026 18:46 | 1 | 24.59 |
| 08/14/2026 18:46 | 100 | 24.58 |
| 08/14/2026 18:46 | 4 | 24.58 |
| 08/14/2026 18:46 | 75 | 24.58 |
| 08/14/2026 18:46 | 2 | 24.58 |
| 08/14/2026 18:46 | 1 | 24.58 |
| 08/14/2026 18:45 | 1 | 24.56 |
| 08/14/2026 18:45 | 1 | 24.57 |
| 08/14/2026 18:45 | 1 | 24.57 |
| 08/14/2026 18:45 | 1 | 24.57 |
| 08/14/2026 18:45 | 100 | 24.57 |
| 08/14/2026 18:45 | 100 | 24.57 |
| 08/14/2026 18:45 | 75 | 24.57 |
| 08/14/2026 18:45 | 25 | 24.57 |
| 08/14/2026 18:45 | 100 | 24.57 |
| 08/14/2026 18:45 | 4 | 24.57 |
| 08/14/2026 18:45 | 4 | 24.58 |
| 08/14/2026 18:44 | 1 | 24.58 |
| 08/14/2026 18:44 | 1 | 24.58 |
| 08/14/2026 18:43 | 100 | 24.55 |
| 08/14/2026 18:43 | 5 | 24.55 |
| 08/14/2026 18:43 | 1 | 24.55 |
| 08/14/2026 18:43 | 1 | 24.53 |
| 08/14/2026 18:43 | 100 | 24.53 |
| 08/14/2026 18:43 | 100 | 24.53 |
| 08/14/2026 18:42 | 1 | 24.55 |
| 08/14/2026 18:42 | 100 | 24.54 |
| 08/14/2026 18:42 | 8 | 24.54 |
| 08/14/2026 18:42 | 300 | 24.53 |
| 08/14/2026 18:42 | 100 | 24.53 |
| 08/14/2026 18:42 | 1 | 24.52 |
| 08/14/2026 18:42 | 7 | 24.53 |
| 08/14/2026 18:42 | 60 | 24.53 |
| 08/14/2026 18:42 | 6 | 24.53 |
| 08/14/2026 18:42 | 100 | 24.54 |
| 08/14/2026 18:42 | 100 | 24.55 |
| 08/14/2026 18:42 | 7 | 24.55 |
| 08/14/2026 18:42 | 6 | 24.55 |
| 08/14/2026 18:42 | 100 | 24.55 |
| 08/14/2026 18:42 | 154 | 24.55 |
| 08/14/2026 18:42 | 100 | 24.55 |
| 08/14/2026 18:42 | 100 | 24.55 |
| 08/14/2026 18:42 | 60 | 24.55 |
| 08/14/2026 18:42 | 1 | 24.56 |
| 08/14/2026 18:42 | 78 | 24.56 |
| 08/14/2026 18:42 | 122 | 24.56 |
| 08/14/2026 18:42 | 100 | 24.56 |
| 08/14/2026 18:42 | 100 | 24.56 |
| 08/14/2026 18:42 | 58 | 24.56 |
| 08/14/2026 18:42 | 10 | 24.56 |
| 08/14/2026 18:42 | 300 | 24.57 |
| 08/14/2026 18:42 | 10 | 24.56 |
| 08/14/2026 18:42 | 100 | 24.56 |
| 08/14/2026 18:42 | 1 | 24.56 |
| 08/14/2026 18:42 | 6 | 24.55 |
| 08/14/2026 18:42 | 1 | 24.55 |
| 08/14/2026 18:42 | 100 | 24.54 |
| 08/14/2026 18:42 | 1 | 24.54 |
| 08/14/2026 18:42 | 100 | 24.53 |
| 08/14/2026 18:42 | 200 | 24.53 |
| 08/14/2026 18:42 | 6 | 24.53 |
| 08/14/2026 18:42 | 1 | 24.53 |
| 08/14/2026 18:42 | 200 | 24.51 |
| 08/14/2026 18:42 | 4 | 24.51 |
| 08/14/2026 18:42 | 12 | 24.51 |
| 08/14/2026 18:42 | 300 | 24.51 |
| 08/14/2026 18:42 | 300 | 24.51 |
| 08/14/2026 18:42 | 4 | 24.51 |
| 08/14/2026 18:41 | 1 | 24.505 |
| 08/14/2026 18:41 | 299 | 24.50 |
| 08/14/2026 18:41 | 1 | 24.50 |
| 08/14/2026 18:41 | 1 | 24.50 |
| 08/14/2026 18:41 | 100 | 24.49 |
| 08/14/2026 18:41 | 5 | 24.50 |
| 08/14/2026 18:41 | 10 | 24.50 |
| 08/14/2026 18:41 | 200 | 24.49 |
| 08/14/2026 18:41 | 100 | 24.48 |
| 08/14/2026 18:41 | 100 | 24.48 |
| 08/14/2026 18:41 | 201 | 24.48 |
| 08/14/2026 18:41 | 300 | 24.48 |
| 08/14/2026 18:41 | 100 | 24.48 |
| 08/14/2026 18:41 | 6 | 24.48 |
| 08/14/2026 18:41 | 9 | 24.47 |
| 08/14/2026 18:41 | 300 | 24.46 |
| 08/14/2026 18:41 | 6 | 24.46 |
| 08/14/2026 18:41 | 10 | 24.45 |
| 08/14/2026 18:41 | 400 | 24.44 |
| 08/14/2026 18:41 | 10 | 24.44 |
| 08/14/2026 18:41 | 100 | 24.44 |
| 08/14/2026 18:40 | 6 | 24.44 |
| 08/14/2026 18:40 | 10 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 10 | 24.44 |
| 08/14/2026 18:40 | 1 | 24.44 |
| 08/14/2026 18:40 | 2 | 24.44 |
| 08/14/2026 18:40 | 4 | 24.44 |
| 08/14/2026 18:40 | 8 | 24.44 |
| 08/14/2026 18:40 | 92 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 6 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.44 |
| 08/14/2026 18:40 | 163 | 24.44 |
| 08/14/2026 18:40 | 400 | 24.44 |
| 08/14/2026 18:40 | 6 | 24.44 |
| 08/14/2026 18:40 | 100 | 24.435 |
| 08/14/2026 18:40 | 100 | 24.43 |
| 08/14/2026 18:40 | 87 | 24.43 |
| 08/14/2026 18:40 | 299 | 24.43 |
| 08/14/2026 18:40 | 298 | 24.43 |
| 08/14/2026 18:40 | 1 | 24.43 |
| 08/14/2026 18:39 | 1 | 24.43 |
| 08/14/2026 18:39 | 1 | 24.425 |
| 08/14/2026 18:38 | 1 | 24.43 |
| 08/14/2026 18:38 | 1 | 24.43 |
| 08/14/2026 18:38 | 1 | 24.43 |
| 08/14/2026 18:38 | 71 | 24.42 |
| 08/14/2026 18:37 | 1 | 24.43 |
| 08/14/2026 18:37 | 1 | 24.43 |
| 08/14/2026 18:36 | 20 | 24.42 |
| 08/14/2026 18:36 | 4 | 24.42 |
| 08/14/2026 18:36 | 1 | 24.42 |
| 08/14/2026 18:36 | 99 | 24.42 |
| 08/14/2026 18:36 | 6 | 24.42 |
| 08/14/2026 18:36 | 4 | 24.42 |
| 08/14/2026 18:36 | 100 | 24.42 |
| 08/14/2026 18:36 | 71 | 24.42 |
| 08/14/2026 18:36 | 29 | 24.42 |
| 08/14/2026 18:36 | 100 | 24.42 |
| 08/14/2026 18:36 | 100 | 24.42 |
| 08/14/2026 18:36 | 40 | 24.42 |
| 08/14/2026 18:36 | 31 | 24.42 |
| 08/14/2026 18:36 | 2 | 24.42 |
| 08/14/2026 18:35 | 31 | 24.425 |
| 08/14/2026 18:35 | 40 | 24.43 |
| 08/14/2026 18:35 | 47 | 24.43 |
| 08/14/2026 18:35 | 30 | 24.43 |
| 08/14/2026 18:35 | 100 | 24.43 |
| 08/14/2026 18:35 | 6 | 24.43 |
| 08/14/2026 18:35 | 94 | 24.43 |
| 08/14/2026 18:35 | 1 | 24.435 |
| 08/14/2026 18:35 | 17 | 24.43 |
| 08/14/2026 18:35 | 11 | 24.43 |
| 08/14/2026 18:35 | 18 | 24.43 |
| 08/14/2026 18:35 | 1 | 24.43 |
| 08/14/2026 18:34 | 1 | 24.425 |
| 08/14/2026 18:34 | 6 | 24.42 |
| 08/14/2026 18:34 | 94 | 24.42 |
| 08/14/2026 18:34 | 29 | 24.42 |
| 08/14/2026 18:34 | 99 | 24.42 |
| 08/14/2026 18:34 | 1 | 24.42 |
| 08/14/2026 18:33 | 5 | 24.43 |
| 08/14/2026 18:33 | 20 | 24.43 |
| 08/14/2026 18:33 | 100 | 24.43 |
| 08/14/2026 18:33 | 6 | 24.43 |
| 08/14/2026 18:33 | 25 | 24.44 |
| 08/14/2026 18:33 | 92 | 24.45 |
| 08/14/2026 18:33 | 33 | 24.45 |
| 08/14/2026 18:33 | 100 | 24.45 |
| 08/14/2026 18:33 | 70 | 24.45 |
| 08/14/2026 18:33 | 29 | 24.45 |
| 08/14/2026 18:33 | 100 | 24.45 |
| 08/14/2026 18:33 | 4 | 24.45 |
| 08/14/2026 18:33 | 29 | 24.45 |
| 08/14/2026 18:33 | 100 | 24.45 |
| 08/14/2026 18:33 | 20 | 24.45 |
| 08/14/2026 18:32 | 1 | 24.455 |
| 08/14/2026 18:31 | 100 | 24.47 |
| 08/14/2026 18:31 | 77 | 24.47 |
| 08/14/2026 18:31 | 20 | 24.47 |
| 08/14/2026 18:31 | 20 | 24.47 |
| 08/14/2026 18:31 | 9 | 24.48 |
| 08/14/2026 18:31 | 29 | 24.48 |
| 08/14/2026 18:31 | 100 | 24.48 |
| 08/14/2026 18:31 | 20 | 24.48 |
| 08/14/2026 18:31 | 100 | 24.48 |
| 08/14/2026 18:31 | 5 | 24.48 |
| 08/14/2026 18:31 | 4 | 24.48 |
| 08/14/2026 18:31 | 100 | 24.48 |
| 08/14/2026 18:31 | 29 | 24.48 |
| 08/14/2026 18:31 | 100 | 24.48 |
| 08/14/2026 18:31 | 62 | 24.48 |
| 08/14/2026 18:31 | 67 | 24.48 |
| 08/14/2026 18:30 | 1 | 24.485 |
| 08/14/2026 18:30 | 33 | 24.48 |
| 08/14/2026 18:30 | 100 | 24.48 |
| 08/14/2026 18:30 | 100 | 24.485 |
| 08/14/2026 18:29 | 60 | 24.48 |
| 08/14/2026 18:29 | 239 | 24.48 |
| 08/14/2026 18:29 | 300 | 24.48 |
| 08/14/2026 18:29 | 100 | 24.48 |
| 08/14/2026 18:29 | 100 | 24.48 |
| 08/14/2026 18:29 | 100 | 24.48 |
| 08/14/2026 18:29 | 100 | 24.48 |
| 08/14/2026 18:29 | 100 | 24.485 |
| 08/14/2026 18:29 | 100 | 24.485 |
| 08/14/2026 18:29 | 100 | 24.49 |
| 08/14/2026 18:29 | 30 | 24.49 |
| 08/14/2026 18:29 | 30 | 24.49 |
| 08/14/2026 18:29 | 5 | 24.49 |
| 08/14/2026 18:29 | 60 | 24.49 |
| 08/14/2026 18:29 | 29 | 24.49 |
| 08/14/2026 18:29 | 29 | 24.49 |
| 08/14/2026 18:29 | 100 | 24.49 |
| 08/14/2026 18:29 | 174 | 24.49 |
| 08/14/2026 18:29 | 5 | 24.495 |
| 08/14/2026 18:29 | 1 | 24.50 |
| 08/14/2026 18:26 | 60 | 24.50 |
| 08/14/2026 18:25 | 100 | 24.49 |
| 08/14/2026 18:25 | 300 | 24.49 |
| 08/14/2026 18:25 | 1 | 24.49 |
| 08/14/2026 18:25 | 1 | 24.485 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:24 | 1 | 24.49 |
| 08/14/2026 18:23 | 1 | 24.49 |
| 08/14/2026 18:23 | 1 | 24.49 |
| 08/14/2026 18:22 | 1 | 24.485 |
| 08/14/2026 18:22 | 1 | 24.485 |
| 08/14/2026 18:22 | 1 | 24.49 |
| 08/14/2026 18:22 | 300 | 24.48 |
| 08/14/2026 18:22 | 97 | 24.48 |
| 08/14/2026 18:22 | 1 | 24.48 |
| 08/14/2026 18:21 | 1 | 24.48 |
| 08/14/2026 18:21 | 7 | 24.48 |
| 08/14/2026 18:21 | 1 | 24.48 |
| 08/14/2026 18:21 | 91 | 24.47 |
| 08/14/2026 18:21 | 95 | 24.47 |
| 08/14/2026 18:21 | 5 | 24.47 |
| 08/14/2026 18:20 | 60 | 24.47 |
| 08/14/2026 18:20 | 15 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 10 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.475 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 300 | 24.47 |
| 08/14/2026 18:20 | 10 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 238 | 24.47 |
| 08/14/2026 18:20 | 62 | 24.47 |
| 08/14/2026 18:20 | 9 | 24.47 |
| 08/14/2026 18:20 | 10 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 4 | 24.47 |
| 08/14/2026 18:20 | 96 | 24.47 |
| 08/14/2026 18:20 | 1 | 24.47 |
| 08/14/2026 18:20 | 48 | 24.47 |
| 08/14/2026 18:20 | 5 | 24.47 |
| 08/14/2026 18:20 | 30 | 24.47 |
| 08/14/2026 18:20 | 48 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.47 |
| 08/14/2026 18:20 | 20 | 24.47 |
| 08/14/2026 18:20 | 40 | 24.47 |
| 08/14/2026 18:20 | 9 | 24.47 |
| 08/14/2026 18:20 | 100 | 24.475 |
| 08/14/2026 18:20 | 2 | 24.48 |
| 08/14/2026 18:20 | 5 | 24.475 |
| 08/14/2026 18:20 | 4 | 24.475 |
| 08/14/2026 18:20 | 1 | 24.48 |
| 08/14/2026 18:19 | 1 | 24.48 |
| 08/14/2026 18:19 | 1 | 24.48 |
| 08/14/2026 18:18 | 1 | 24.475 |
| 08/14/2026 18:18 | 1 | 24.475 |
| 08/14/2026 18:18 | 1 | 24.48 |
| 08/14/2026 18:18 | 1 | 24.48 |
| 08/14/2026 18:17 | 100 | 24.47 |
| 08/14/2026 18:16 | 1 | 24.47 |
| 08/14/2026 18:16 | 99 | 24.47 |
| 08/14/2026 18:16 | 1 | 24.47 |
| 08/14/2026 18:16 | 2 | 24.48 |
| 08/14/2026 18:16 | 33 | 24.48 |
| 08/14/2026 18:16 | 27 | 24.48 |
| 08/14/2026 18:16 | 100 | 24.49 |
| 08/14/2026 18:16 | 40 | 24.49 |
| 08/14/2026 18:16 | 99 | 24.49 |
| 08/14/2026 18:16 | 1 | 24.49 |
| 08/14/2026 18:16 | 5 | 24.50 |
| 08/14/2026 18:16 | 35 | 24.50 |
| 08/14/2026 18:16 | 100 | 24.50 |
| 08/14/2026 18:16 | 34 | 24.51 |
| 08/14/2026 18:16 | 32 | 24.51 |
| 08/14/2026 18:16 | 48 | 24.51 |
| 08/14/2026 18:16 | 2 | 24.51 |
| 08/14/2026 18:16 | 8 | 24.51 |
| 08/14/2026 18:16 | 38 | 24.51 |
| 08/14/2026 18:16 | 100 | 24.51 |
| 08/14/2026 18:16 | 100 | 24.51 |
| 08/14/2026 18:16 | 48 | 24.51 |
| 08/14/2026 18:16 | 56 | 24.51 |
| 08/14/2026 18:15 | 99 | 24.52 |
| 08/14/2026 18:15 | 100 | 24.52 |
| 08/14/2026 18:15 | 100 | 24.52 |
| 08/14/2026 18:15 | 100 | 24.52 |
| 08/14/2026 18:15 | 100 | 24.52 |
| 08/14/2026 18:15 | 100 | 24.52 |
| 08/14/2026 18:15 | 4 | 24.52 |
| 08/14/2026 18:15 | 10 | 24.51 |
| 08/14/2026 18:15 | 100 | 24.51 |
| 08/14/2026 18:15 | 100 | 24.51 |
| 08/14/2026 18:15 | 100 | 24.50 |
| 08/14/2026 18:15 | 100 | 24.50 |
| 08/14/2026 18:15 | 100 | 24.50 |
| 08/14/2026 18:15 | 200 | 24.50 |
| 08/14/2026 18:15 | 100 | 24.495 |
| 08/14/2026 18:14 | 32 | 24.50 |
| 08/14/2026 18:14 | 5 | 24.50 |
| 08/14/2026 18:14 | 104 | 24.50 |
| 08/14/2026 18:14 | 162 | 24.50 |
| 08/14/2026 18:14 | 5 | 24.50 |
| 08/14/2026 18:14 | 100 | 24.50 |
| 08/14/2026 18:14 | 30 | 24.50 |
| 08/14/2026 18:14 | 200 | 24.50 |
| 08/14/2026 18:14 | 197 | 24.50 |
| 08/14/2026 18:14 | 10 | 24.50 |
| 08/14/2026 18:14 | 100 | 24.495 |
| 08/14/2026 18:14 | 1 | 24.495 |
| 08/14/2026 18:12 | 100 | 24.49 |
| 08/14/2026 18:12 | 4 | 24.49 |
| 08/14/2026 18:12 | 1 | 24.49 |
| 08/14/2026 18:12 | 100 | 24.48 |
| 08/14/2026 18:12 | 16 | 24.48 |
| 08/14/2026 18:12 | 199 | 24.48 |
| 08/14/2026 18:12 | 1 | 24.48 |
| 08/14/2026 18:11 | 30 | 24.48 |
| 08/14/2026 18:11 | 50 | 24.48 |
| 08/14/2026 18:11 | 5 | 24.48 |
| 08/14/2026 18:11 | 1 | 24.48 |
| 08/14/2026 18:11 | 5 | 24.48 |
| 08/14/2026 18:11 | 1 | 24.49 |
| 08/14/2026 18:11 | 10 | 24.48 |
| 08/14/2026 18:11 | 10 | 24.48 |
| 08/14/2026 18:11 | 1 | 24.48 |
| 08/14/2026 18:11 | 100 | 24.48 |
| 08/14/2026 18:10 | 10 | 24.46 |
| 08/14/2026 18:10 | 46 | 24.46 |
| 08/14/2026 18:10 | 100 | 24.46 |
| 08/14/2026 18:10 | 100 | 24.46 |
| 08/14/2026 18:10 | 100 | 24.45 |
| 08/14/2026 18:10 | 10 | 24.45 |
| 08/14/2026 18:10 | 100 | 24.44 |
| 08/14/2026 18:10 | 10 | 24.44 |
| 08/14/2026 18:10 | 100 | 24.44 |
| 08/14/2026 18:10 | 6 | 24.44 |
| 08/14/2026 18:10 | 10 | 24.43 |
| 08/14/2026 18:10 | 100 | 24.42 |
| 08/14/2026 18:10 | 14 | 24.42 |
| 08/14/2026 18:10 | 57 | 24.42 |
| 08/14/2026 18:10 | 247 | 24.42 |
| 08/14/2026 18:10 | 2 | 24.42 |
| 08/14/2026 18:10 | 84 | 24.42 |
| 08/14/2026 18:10 | 16 | 24.42 |
| 08/14/2026 18:10 | 25 | 24.43 |
| 08/14/2026 18:10 | 2 | 24.43 |
| 08/14/2026 18:10 | 35 | 24.43 |
| 08/14/2026 18:10 | 1 | 24.43 |
| 08/14/2026 18:10 | 1 | 24.43 |
| 08/14/2026 18:10 | 1 | 24.43 |
| 08/14/2026 18:10 | 50 | 24.43 |
| 08/14/2026 18:10 | 2 | 24.43 |
| 08/14/2026 18:10 | 1 | 24.43 |
| 08/14/2026 18:10 | 1 | 24.43 |
| 08/14/2026 18:10 | 14 | 24.43 |
| 08/14/2026 18:10 | 86 | 24.43 |
| 08/14/2026 18:10 | 49 | 24.43 |
| 08/14/2026 18:10 | 60 | 24.43 |
| 08/14/2026 18:09 | 2 | 24.44 |
| 08/14/2026 18:09 | 1 | 24.45 |
| 08/14/2026 18:09 | 100 | 24.43 |
| 08/14/2026 18:09 | 62 | 24.43 |
| 08/14/2026 18:09 | 6 | 24.43 |
| 08/14/2026 18:09 | 10 | 24.42 |
| 08/14/2026 18:09 | 198 | 24.41 |
| 08/14/2026 18:09 | 100 | 24.41 |
| 08/14/2026 18:09 | 49 | 24.41 |
| 08/14/2026 18:09 | 100 | 24.41 |
| 08/14/2026 18:09 | 2 | 24.41 |
| 08/14/2026 18:09 | 7 | 24.41 |
| 08/14/2026 18:09 | 40 | 24.41 |
| 08/14/2026 18:09 | 52 | 24.42 |
| 08/14/2026 18:09 | 4 | 24.42 |
| 08/14/2026 18:09 | 5 | 24.42 |
| 08/14/2026 18:09 | 200 | 24.42 |
| 08/14/2026 18:08 | 1 | 24.425 |
| 08/14/2026 18:08 | 99 | 24.43 |
| 08/14/2026 18:08 | 1 | 24.44 |
| 08/14/2026 18:08 | 1 | 24.43 |
| 08/14/2026 18:08 | 2 | 24.435 |
| 08/14/2026 18:08 | 1 | 24.44 |
| 08/14/2026 18:08 | 1 | 24.44 |
| 08/14/2026 18:08 | 1 | 24.44 |
| 08/14/2026 18:08 | 15 | 24.44 |
| 08/14/2026 18:08 | 25 | 24.44 |
| 08/14/2026 18:08 | 1 | 24.46 |
| 08/14/2026 18:08 | 4 | 24.45 |
| 08/14/2026 18:08 | 1 | 24.46 |
| 08/14/2026 18:07 | 1 | 24.46 |
| 08/14/2026 18:07 | 3 | 24.45 |
| 08/14/2026 18:07 | 1 | 24.46 |
| 08/14/2026 18:07 | 3 | 24.45 |
| 08/14/2026 18:07 | 68 | 24.43 |
| 08/14/2026 18:07 | 32 | 24.43 |
| 08/14/2026 18:07 | 299 | 24.42 |
| 08/14/2026 18:07 | 1 | 24.42 |
| 08/14/2026 18:06 | 1 | 24.42 |
| 08/14/2026 18:06 | 3 | 24.40 |
| 08/14/2026 18:06 | 4 | 24.40 |
| 08/14/2026 18:06 | 104 | 24.40 |
| 08/14/2026 18:06 | 20 | 24.40 |
| 08/14/2026 18:06 | 100 | 24.40 |
| 08/14/2026 18:06 | 20 | 24.41 |
| 08/14/2026 18:06 | 14 | 24.41 |
| 08/14/2026 18:06 | 4 | 24.41 |
| 08/14/2026 18:06 | 25 | 24.41 |
| 08/14/2026 18:06 | 1 | 24.41 |
| 08/14/2026 18:06 | 56 | 24.41 |
| 08/14/2026 18:06 | 4 | 24.41 |
| 08/14/2026 18:06 | 200 | 24.39 |
| 08/14/2026 18:05 | 300 | 24.38 |
| 08/14/2026 18:05 | 3 | 24.38 |
| 08/14/2026 18:05 | 1 | 24.375 |
| 08/14/2026 18:05 | 25 | 24.38 |
| 08/14/2026 18:05 | 43 | 24.38 |
| 08/14/2026 18:05 | 18 | 24.38 |
| 08/14/2026 18:05 | 39 | 24.38 |
| 08/14/2026 18:05 | 1 | 24.38 |
| 08/14/2026 18:05 | 100 | 24.39 |
| 08/14/2026 18:05 | 40 | 24.39 |
| 08/14/2026 18:05 | 17 | 24.40 |
| 08/14/2026 18:05 | 32 | 24.40 |
| 08/14/2026 18:05 | 190 | 24.40 |
| 08/14/2026 18:04 | 4 | 24.405 |
| 08/14/2026 18:04 | 1 | 24.41 |
| 08/14/2026 18:04 | 6 | 24.41 |
| 08/14/2026 18:03 | 3 | 24.42 |
| 08/14/2026 18:03 | 1 | 24.43 |
| 08/14/2026 18:02 | 5 | 24.415 |
| 08/14/2026 18:02 | 100 | 24.41 |
| 08/14/2026 18:02 | 4 | 24.41 |
| 08/14/2026 18:02 | 25 | 24.41 |
| 08/14/2026 18:02 | 25 | 24.41 |
| 08/14/2026 18:02 | 7 | 24.41 |
| 08/14/2026 18:02 | 100 | 24.41 |
| 08/14/2026 18:02 | 4 | 24.41 |
| 08/14/2026 18:02 | 25 | 24.42 |
| 08/14/2026 18:02 | 25 | 24.42 |
| 08/14/2026 18:02 | 25 | 24.42 |
| 08/14/2026 18:02 | 25 | 24.42 |
| 08/14/2026 18:01 | 1 | 24.43 |
| 08/14/2026 18:01 | 100 | 24.43 |
| 08/14/2026 18:01 | 57 | 24.43 |
| 08/14/2026 18:01 | 4 | 24.43 |
| 08/14/2026 18:01 | 4 | 24.43 |
| 08/14/2026 18:01 | 100 | 24.42 |
| 08/14/2026 18:01 | 100 | 24.42 |
| 08/14/2026 18:01 | 100 | 24.42 |
| 08/14/2026 18:01 | 100 | 24.42 |
| 08/14/2026 18:01 | 36 | 24.42 |
| 08/14/2026 18:01 | 2 | 24.42 |
| 08/14/2026 18:01 | 92 | 24.41 |
| 08/14/2026 18:01 | 1 | 24.41 |
| 08/14/2026 18:00 | 6 | 24.41 |
| 08/14/2026 17:59 | 1 | 24.41 |
| 08/14/2026 17:59 | 1 | 24.41 |
| 08/14/2026 17:58 | 4 | 24.39 |
| 08/14/2026 17:58 | 1 | 24.38 |
| 08/14/2026 17:57 | 1 | 24.39 |
| 08/14/2026 17:57 | 1 | 24.38 |
| 08/14/2026 17:57 | 1 | 24.38 |
| 08/14/2026 17:57 | 89 | 24.41 |
| 08/14/2026 17:57 | 4 | 24.41 |
| 08/14/2026 17:57 | 100 | 24.41 |
| 08/14/2026 17:57 | 100 | 24.41 |
| 08/14/2026 17:57 | 11 | 24.41 |
| 08/14/2026 17:57 | 6 | 24.41 |
| 08/14/2026 17:57 | 18 | 24.41 |
| 08/14/2026 17:57 | 7 | 24.41 |
| 08/14/2026 17:57 | 2 | 24.41 |
| 08/14/2026 17:57 | 100 | 24.42 |
| 08/14/2026 17:57 | 47 | 24.42 |
| 08/14/2026 17:57 | 3 | 24.42 |
| 08/14/2026 17:57 | 50 | 24.42 |
| 08/14/2026 17:57 | 1 | 24.42 |
| 08/14/2026 17:57 | 2 | 24.42 |
| 08/14/2026 17:57 | 8 | 24.44 |
| 08/14/2026 17:57 | 1 | 24.46 |
| 08/14/2026 17:57 | 100 | 24.46 |
| 08/14/2026 17:57 | 100 | 24.46 |
| 08/14/2026 17:57 | 41 | 24.45 |
| 08/14/2026 17:57 | 2 | 24.45 |
| 08/14/2026 17:57 | 4 | 24.45 |
| 08/14/2026 17:57 | 100 | 24.46 |
| 08/14/2026 17:57 | 200 | 24.46 |
| 08/14/2026 17:57 | 2 | 24.46 |
| 08/14/2026 17:57 | 60 | 24.46 |
| 08/14/2026 17:57 | 20 | 24.46 |
| 08/14/2026 17:57 | 100 | 24.47 |
| 08/14/2026 17:57 | 100 | 24.47 |
| 08/14/2026 17:57 | 4 | 24.47 |
| 08/14/2026 17:57 | 100 | 24.48 |
| 08/14/2026 17:57 | 5 | 24.48 |
| 08/14/2026 17:57 | 7 | 24.48 |
| 08/14/2026 17:57 | 5 | 24.48 |
| 08/14/2026 17:57 | 100 | 24.48 |
| 08/14/2026 17:57 | 64 | 24.48 |
| 08/14/2026 17:57 | 2 | 24.48 |
| 08/14/2026 17:56 | 1 | 24.49 |
| 08/14/2026 17:56 | 1 | 24.49 |
| 08/14/2026 17:55 | 96 | 24.47 |
| 08/14/2026 17:55 | 91 | 24.47 |
| 08/14/2026 17:55 | 1 | 24.47 |
| 08/14/2026 17:55 | 8 | 24.47 |
| 08/14/2026 17:54 | 1 | 24.45 |
| 08/14/2026 17:54 | 4 | 24.45 |
| 08/14/2026 17:53 | 1 | 24.46 |
| 08/14/2026 17:53 | 7 | 24.46 |
| 08/14/2026 17:53 | 100 | 24.46 |
| 08/14/2026 17:53 | 59 | 24.47 |
| 08/14/2026 17:53 | 60 | 24.47 |
| 08/14/2026 17:53 | 68 | 24.47 |
| 08/14/2026 17:53 | 19 | 24.47 |
| 08/14/2026 17:53 | 1 | 24.47 |
| 08/14/2026 17:53 | 1 | 24.47 |
| 08/14/2026 17:52 | 1 | 24.47 |
| 08/14/2026 17:52 | 61 | 24.47 |
| 08/14/2026 17:52 | 19 | 24.47 |
| 08/14/2026 17:52 | 1 | 24.47 |
| 08/14/2026 17:52 | 2 | 24.46 |
| 08/14/2026 17:52 | 19 | 24.46 |
| 08/14/2026 17:52 | 1 | 24.48 |
| 08/14/2026 17:52 | 1 | 24.48 |
| 08/14/2026 17:52 | 86 | 24.46 |
| 08/14/2026 17:52 | 14 | 24.46 |
| 08/14/2026 17:52 | 206 | 24.46 |
| 08/14/2026 17:52 | 1 | 24.46 |
| 08/14/2026 17:51 | 1 | 24.46 |
| 08/14/2026 17:51 | 1 | 24.43 |
| 08/14/2026 17:51 | 2 | 24.44 |
| 08/14/2026 17:51 | 20 | 24.44 |
| 08/14/2026 17:51 | 8 | 24.44 |
| 08/14/2026 17:51 | 20 | 24.45 |
| 08/14/2026 17:51 | 60 | 24.46 |
| 08/14/2026 17:51 | 4 | 24.46 |
| 08/14/2026 17:51 | 100 | 24.46 |
| 08/14/2026 17:51 | 2 | 24.46 |
| 08/14/2026 17:51 | 100 | 24.46 |
| 08/14/2026 17:50 | 3 | 24.48 |
| 08/14/2026 17:50 | 1 | 24.48 |
| 08/14/2026 17:50 | 2 | 24.46 |
| 08/14/2026 17:49 | 1 | 24.48 |
| 08/14/2026 17:49 | 75 | 24.47 |
| 08/14/2026 17:49 | 25 | 24.47 |
| 08/14/2026 17:49 | 4 | 24.48 |
| 08/14/2026 17:49 | 19 | 24.48 |
| 08/14/2026 17:49 | 2 | 24.48 |
| 08/14/2026 17:49 | 100 | 24.48 |
| 08/14/2026 17:49 | 100 | 24.48 |
| 08/14/2026 17:48 | 1 | 24.49 |
| 08/14/2026 17:48 | 1 | 24.48 |
| 08/14/2026 17:48 | 1 | 24.48 |
| 08/14/2026 17:48 | 100 | 24.49 |
| 08/14/2026 17:48 | 1 | 24.50 |
| 08/14/2026 17:48 | 1 | 24.495 |
| 08/14/2026 17:48 | 100 | 24.49 |
| 08/14/2026 17:48 | 100 | 24.49 |
| 08/14/2026 17:48 | 2 | 24.49 |
| 08/14/2026 17:48 | 101 | 24.48 |
| 08/14/2026 17:47 | 50 | 24.48 |
| 08/14/2026 17:47 | 100 | 24.48 |
| 08/14/2026 17:47 | 6 | 24.48 |
| 08/14/2026 17:47 | 20 | 24.49 |
| 08/14/2026 17:47 | 19 | 24.49 |
| 08/14/2026 17:47 | 63 | 24.50 |
| 08/14/2026 17:47 | 1 | 24.50 |
| 08/14/2026 17:47 | 19 | 24.50 |
| 08/14/2026 17:47 | 186 | 24.50 |
| 08/14/2026 17:47 | 100 | 24.50 |
| 08/14/2026 17:47 | 41 | 24.50 |
| 08/14/2026 17:47 | 1 | 24.51 |
| 08/14/2026 17:46 | 50 | 24.51 |
| 08/14/2026 17:46 | 50 | 24.51 |
| 08/14/2026 17:46 | 2 | 24.51 |
| 08/14/2026 17:46 | 5 | 24.51 |
| 08/14/2026 17:46 | 12 | 24.51 |
| 08/14/2026 17:46 | 100 | 24.51 |
| 08/14/2026 17:46 | 5 | 24.51 |
| 08/14/2026 17:46 | 8 | 24.51 |
| 08/14/2026 17:46 | 2 | 24.51 |
| 08/14/2026 17:46 | 1 | 24.52 |
| 08/14/2026 17:46 | 1 | 24.52 |
| 08/14/2026 17:46 | 4 | 24.50 |
| 08/14/2026 17:46 | 100 | 24.50 |
| 08/14/2026 17:46 | 99 | 24.49 |
| 08/14/2026 17:46 | 1 | 24.49 |
| 08/14/2026 17:44 | 1 | 24.48 |
| 08/14/2026 17:44 | 100 | 24.475 |
| 08/14/2026 17:44 | 1 | 24.48 |
| 08/14/2026 17:44 | 1 | 24.475 |
| 08/14/2026 17:43 | 1 | 24.475 |
| 08/14/2026 17:43 | 1 | 24.475 |
| 08/14/2026 17:43 | 1 | 24.48 |
| 08/14/2026 17:42 | 1 | 24.47 |
| 08/14/2026 17:42 | 1 | 24.48 |
| 08/14/2026 17:42 | 1 | 24.48 |
| 08/14/2026 17:42 | 1 | 24.48 |
| 08/14/2026 17:42 | 1 | 24.47 |
| 08/14/2026 17:42 | 1 | 24.48 |
| 08/14/2026 17:42 | 1 | 24.47 |
| 08/14/2026 17:41 | 1 | 24.47 |
| 08/14/2026 17:41 | 100 | 24.48 |
| 08/14/2026 17:41 | 6 | 24.48 |
| 08/14/2026 17:41 | 100 | 24.49 |
| 08/14/2026 17:41 | 1 | 24.50 |
| 08/14/2026 17:41 | 1 | 24.50 |
| 08/14/2026 17:40 | 7 | 24.50 |
| 08/14/2026 17:40 | 12 | 24.50 |
| 08/14/2026 17:40 | 100 | 24.50 |
| 08/14/2026 17:40 | 5 | 24.50 |
| 08/14/2026 17:40 | 100 | 24.50 |
| 08/14/2026 17:40 | 10 | 24.51 |
| 08/14/2026 17:40 | 96 | 24.51 |
| 08/14/2026 17:40 | 4 | 24.51 |
| 08/14/2026 17:39 | 1 | 24.50 |
| 08/14/2026 17:39 | 1 | 24.51 |
| 08/14/2026 17:39 | 1 | 24.50 |
| 08/14/2026 17:39 | 1 | 24.51 |
| 08/14/2026 17:39 | 1 | 24.49 |
| 08/14/2026 17:39 | 1 | 24.505 |
| 08/14/2026 17:39 | 1 | 24.49 |
| 08/14/2026 17:39 | 50 | 24.50 |
| 08/14/2026 17:39 | 25 | 24.50 |
| 08/14/2026 17:39 | 25 | 24.50 |
| 08/14/2026 17:39 | 100 | 24.50 |
| 08/14/2026 17:39 | 1 | 24.51 |
| 08/14/2026 17:39 | 8 | 24.51 |
| 08/14/2026 17:39 | 1 | 24.51 |
| 08/14/2026 17:39 | 38 | 24.51 |
| 08/14/2026 17:39 | 21 | 24.51 |
| 08/14/2026 17:39 | 1 | 24.52 |
| 08/14/2026 17:39 | 1 | 24.515 |
| 08/14/2026 17:38 | 31 | 24.51 |
| 08/14/2026 17:38 | 1 | 24.515 |
| 08/14/2026 17:37 | 100 | 24.50 |
| 08/14/2026 17:37 | 1 | 24.49 |
| 08/14/2026 17:37 | 100 | 24.49 |
| 08/14/2026 17:37 | 6 | 24.49 |
| 08/14/2026 17:37 | 1 | 24.48 |
| 08/14/2026 17:37 | 39 | 24.49 |
| 08/14/2026 17:37 | 100 | 24.49 |
| 08/14/2026 17:37 | 100 | 24.49 |
| 08/14/2026 17:37 | 45 | 24.49 |
| 08/14/2026 17:37 | 100 | 24.49 |
| 08/14/2026 17:37 | 140 | 24.49 |
| 08/14/2026 17:37 | 4 | 24.49 |
| 08/14/2026 17:37 | 4 | 24.50 |
| 08/14/2026 17:37 | 8 | 24.50 |
| 08/14/2026 17:37 | 100 | 24.50 |
| 08/14/2026 17:37 | 19 | 24.51 |
| 08/14/2026 17:37 | 23 | 24.51 |
| 08/14/2026 17:37 | 20 | 24.51 |
| 08/14/2026 17:37 | 80 | 24.51 |
| 08/14/2026 17:36 | 1 | 24.52 |
| 08/14/2026 17:36 | 1 | 24.52 |
| 08/14/2026 17:36 | 25 | 24.51 |
| 08/14/2026 17:36 | 1 | 24.50 |
| 08/14/2026 17:35 | 10 | 24.51 |
| 08/14/2026 17:35 | 19 | 24.52 |
| 08/14/2026 17:35 | 23 | 24.52 |
| 08/14/2026 17:35 | 98 | 24.52 |
| 08/14/2026 17:35 | 1 | 24.52 |
| 08/14/2026 17:35 | 1 | 24.52 |
| 08/14/2026 17:35 | 19 | 24.53 |
| 08/14/2026 17:35 | 300 | 24.54 |
| 08/14/2026 17:35 | 36 | 24.53 |
| 08/14/2026 17:35 | 36 | 24.53 |
| 08/14/2026 17:35 | 16 | 24.54 |
| 08/14/2026 17:35 | 68 | 24.54 |
| 08/14/2026 17:35 | 100 | 24.55 |
| 08/14/2026 17:35 | 36 | 24.55 |
| 08/14/2026 17:35 | 36 | 24.55 |
| 08/14/2026 17:35 | 54 | 24.55 |
| 08/14/2026 17:35 | 40 | 24.55 |
| 08/14/2026 17:35 | 6 | 24.55 |
| 08/14/2026 17:35 | 100 | 24.55 |
| 08/14/2026 17:35 | 100 | 24.55 |
| 08/14/2026 17:35 | 41 | 24.55 |
| 08/14/2026 17:35 | 102 | 24.55 |
| 08/14/2026 17:35 | 12 | 24.56 |
| 08/14/2026 17:35 | 43 | 24.56 |
| 08/14/2026 17:35 | 1 | 24.56 |
| 08/14/2026 17:35 | 6 | 24.56 |
| 08/14/2026 17:35 | 1 | 24.56 |
| 08/14/2026 17:35 | 100 | 24.56 |
| 08/14/2026 17:35 | 35 | 24.56 |
| 08/14/2026 17:35 | 43 | 24.56 |
| 08/14/2026 17:34 | 143 | 24.57 |
| 08/14/2026 17:34 | 100 | 24.56 |
| 08/14/2026 17:34 | 35 | 24.56 |
| 08/14/2026 17:34 | 100 | 24.56 |
| 08/14/2026 17:34 | 1 | 24.56 |
| 08/14/2026 17:34 | 100 | 24.56 |
| 08/14/2026 17:34 | 177 | 24.56 |
| 08/14/2026 17:34 | 1 | 24.56 |
| 08/14/2026 17:34 | 2 | 24.57 |
| 08/14/2026 17:34 | 14 | 24.57 |
| 08/14/2026 17:34 | 7 | 24.57 |
| 08/14/2026 17:34 | 23 | 24.57 |
| 08/14/2026 17:34 | 1 | 24.57 |
| 08/14/2026 17:34 | 15 | 24.57 |
| 08/14/2026 17:34 | 1 | 24.57 |
| 08/14/2026 17:34 | 14 | 24.57 |
| 08/14/2026 17:34 | 86 | 24.57 |
| 08/14/2026 17:34 | 100 | 24.57 |
| 08/14/2026 17:34 | 14 | 24.57 |
| 08/14/2026 17:33 | 1 | 24.575 |
| 08/14/2026 17:33 | 2 | 24.58 |
| 08/14/2026 17:33 | 100 | 24.58 |
| 08/14/2026 17:33 | 10 | 24.58 |
| 08/14/2026 17:33 | 1 | 24.58 |
| 08/14/2026 17:33 | 20 | 24.58 |
| 08/14/2026 17:33 | 99 | 24.58 |
| 08/14/2026 17:33 | 1 | 24.58 |
| 08/14/2026 17:33 | 1 | 24.57 |
| 08/14/2026 17:33 | 16 | 24.585 |
| 08/14/2026 17:33 | 60 | 24.58 |
| 08/14/2026 17:33 | 39 | 24.58 |
| 08/14/2026 17:33 | 100 | 24.58 |
| 08/14/2026 17:33 | 100 | 24.59 |
| 08/14/2026 17:33 | 10 | 24.59 |
| 08/14/2026 17:33 | 10 | 24.59 |
| 08/14/2026 17:33 | 1 | 24.59 |
| 08/14/2026 17:33 | 1 | 24.60 |
| 08/14/2026 17:32 | 100 | 24.59 |
| 08/14/2026 17:32 | 100 | 24.59 |
| 08/14/2026 17:32 | 50 | 24.59 |
| 08/14/2026 17:32 | 100 | 24.58 |
| 08/14/2026 17:32 | 4 | 24.58 |
| 08/14/2026 17:31 | 1 | 24.57 |
| 08/14/2026 17:31 | 5 | 24.56 |
| 08/14/2026 17:31 | 1 | 24.555 |
| 08/14/2026 17:31 | 50 | 24.56 |
| 08/14/2026 17:31 | 20 | 24.56 |
| 08/14/2026 17:31 | 4 | 24.56 |
| 08/14/2026 17:31 | 14 | 24.56 |
| 08/14/2026 17:31 | 100 | 24.56 |
| 08/14/2026 17:31 | 100 | 24.56 |
| 08/14/2026 17:31 | 20 | 24.56 |
| 08/14/2026 17:31 | 100 | 24.57 |
| 08/14/2026 17:31 | 100 | 24.57 |
| 08/14/2026 17:31 | 42 | 24.57 |
| 08/14/2026 17:31 | 1 | 24.565 |
| 08/14/2026 17:30 | 1 | 24.55 |
| 08/14/2026 17:30 | 100 | 24.56 |
| 08/14/2026 17:30 | 75 | 24.56 |
| 08/14/2026 17:30 | 10 | 24.56 |
| 08/14/2026 17:30 | 1 | 24.555 |
| 08/14/2026 17:30 | 1 | 24.555 |
| 08/14/2026 17:30 | 5 | 24.55 |
| 08/14/2026 17:30 | 6 | 24.55 |
| 08/14/2026 17:30 | 6 | 24.53 |
| 08/14/2026 17:30 | 100 | 24.53 |
| 08/14/2026 17:30 | 1 | 24.52 |
| 08/14/2026 17:29 | 56 | 24.505 |
| 08/14/2026 17:29 | 1 | 24.51 |
| 08/14/2026 17:29 | 1 | 24.50 |
| 08/14/2026 17:29 | 99 | 24.50 |
| 08/14/2026 17:29 | 1 | 24.50 |
| 08/14/2026 17:29 | 1 | 24.51 |
| 08/14/2026 17:29 | 1 | 24.51 |
| 08/14/2026 17:28 | 72 | 24.49 |
| 08/14/2026 17:28 | 1 | 24.49 |
| 08/14/2026 17:28 | 100 | 24.49 |
| 08/14/2026 17:28 | 43 | 24.47 |
| 08/14/2026 17:28 | 25 | 24.47 |
| 08/14/2026 17:28 | 100 | 24.47 |
| 08/14/2026 17:28 | 1 | 24.48 |
| 08/14/2026 17:28 | 300 | 24.47 |
| 08/14/2026 17:28 | 100 | 24.47 |
| 08/14/2026 17:28 | 48 | 24.47 |
| 08/14/2026 17:28 | 29 | 24.47 |
| 08/14/2026 17:28 | 10 | 24.47 |
| 08/14/2026 17:27 | 28 | 24.465 |
| 08/14/2026 17:27 | 1 | 24.47 |
| 08/14/2026 17:27 | 1 | 24.47 |
| 08/14/2026 17:27 | 35 | 24.45 |
| 08/14/2026 17:27 | 42 | 24.45 |
| 08/14/2026 17:27 | 1 | 24.45 |
| 08/14/2026 17:27 | 1 | 24.45 |
| 08/14/2026 17:27 | 1 | 24.45 |
| 08/14/2026 17:27 | 60 | 24.43 |
| 08/14/2026 17:27 | 39 | 24.43 |
| 08/14/2026 17:27 | 1 | 24.43 |
| 08/14/2026 17:27 | 3 | 24.42 |
| 08/14/2026 17:27 | 1 | 24.41 |
| 08/14/2026 17:27 | 200 | 24.41 |
| 08/14/2026 17:27 | 1 | 24.41 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 29 | 24.40 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 100 | 24.395 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 11 | 24.40 |
| 08/14/2026 17:26 | 1 | 24.40 |
| 08/14/2026 17:26 | 1 | 24.40 |
| 08/14/2026 17:26 | 1 | 24.40 |
| 08/14/2026 17:26 | 54 | 24.39 |
| 08/14/2026 17:26 | 100 | 24.39 |
| 08/14/2026 17:26 | 8 | 24.39 |
| 08/14/2026 17:26 | 5 | 24.39 |
| 08/14/2026 17:26 | 25 | 24.38 |
| 08/14/2026 17:25 | 100 | 24.38 |
| 08/14/2026 17:25 | 5 | 24.38 |
| 08/14/2026 17:25 | 159 | 24.38 |
| 08/14/2026 17:25 | 46 | 24.38 |
| 08/14/2026 17:25 | 2 | 24.38 |
| 08/14/2026 17:25 | 100 | 24.38 |
| 08/14/2026 17:25 | 1 | 24.38 |
| 08/14/2026 17:25 | 100 | 24.375 |
| 08/14/2026 17:24 | 40 | 24.38 |
| 08/14/2026 17:24 | 20 | 24.38 |
| 08/14/2026 17:24 | 1 | 24.38 |
| 08/14/2026 17:24 | 1 | 24.39 |
| 08/14/2026 17:24 | 1 | 24.39 |
| 08/14/2026 17:24 | 36 | 24.37 |
| 08/14/2026 17:24 | 100 | 24.37 |
| 08/14/2026 17:24 | 100 | 24.37 |
| 08/14/2026 17:24 | 40 | 24.37 |
| 08/14/2026 17:24 | 16 | 24.38 |
| 08/14/2026 17:24 | 1 | 24.385 |
| 08/14/2026 17:24 | 1 | 24.39 |
| 08/14/2026 17:23 | 20 | 24.38 |
| 08/14/2026 17:23 | 7 | 24.38 |
| 08/14/2026 17:23 | 16 | 24.38 |
| 08/14/2026 17:23 | 10 | 24.385 |
| 08/14/2026 17:23 | 1 | 24.385 |
| 08/14/2026 17:23 | 1 | 24.39 |
| 08/14/2026 17:23 | 7 | 24.38 |
| 08/14/2026 17:23 | 28 | 24.38 |
| 08/14/2026 17:23 | 36 | 24.38 |
| 08/14/2026 17:23 | 36 | 24.38 |
| 08/14/2026 17:23 | 1 | 24.38 |
| 08/14/2026 17:22 | 1 | 24.38 |
| 08/14/2026 17:22 | 6 | 24.36 |
| 08/14/2026 17:22 | 95 | 24.36 |
| 08/14/2026 17:22 | 48 | 24.36 |
| 08/14/2026 17:22 | 1 | 24.37 |
| 08/14/2026 17:21 | 5 | 24.38 |
| 08/14/2026 17:21 | 100 | 24.37 |
| 08/14/2026 17:21 | 1 | 24.38 |
| 08/14/2026 17:20 | 1 | 24.37 |
| 08/14/2026 17:20 | 1 | 24.36 |
| 08/14/2026 17:20 | 100 | 24.36 |
| 08/14/2026 17:20 | 13 | 24.36 |
| 08/14/2026 17:20 | 100 | 24.36 |
| 08/14/2026 17:20 | 1 | 24.37 |
| 08/14/2026 17:20 | 100 | 24.38 |
| 08/14/2026 17:20 | 100 | 24.37 |
| 08/14/2026 17:20 | 100 | 24.38 |
| 08/14/2026 17:19 | 100 | 24.375 |
| 08/14/2026 17:19 | 1 | 24.38 |
| 08/14/2026 17:19 | 2 | 24.36 |
| 08/14/2026 17:19 | 100 | 24.36 |
| 08/14/2026 17:19 | 6 | 24.37 |
| 08/14/2026 17:19 | 40 | 24.37 |
| 08/14/2026 17:19 | 100 | 24.37 |
| 08/14/2026 17:19 | 60 | 24.37 |
| 08/14/2026 17:19 | 60 | 24.37 |
| 08/14/2026 17:19 | 100 | 24.38 |
| 08/14/2026 17:19 | 100 | 24.38 |
| 08/14/2026 17:19 | 1 | 24.38 |
| 08/14/2026 17:18 | 1 | 24.38 |
| 08/14/2026 17:18 | 1 | 24.38 |
| 08/14/2026 17:18 | 1 | 24.39 |
| 08/14/2026 17:18 | 100 | 24.38 |
| 08/14/2026 17:18 | 3 | 24.38 |
| 08/14/2026 17:18 | 1 | 24.39 |
| 08/14/2026 17:18 | 86 | 24.375 |
| 08/14/2026 17:18 | 100 | 24.38 |
| 08/14/2026 17:18 | 1 | 24.37 |
| 08/14/2026 17:18 | 99 | 24.37 |
| 08/14/2026 17:18 | 1 | 24.37 |
| 08/14/2026 17:18 | 99 | 24.36 |
| 08/14/2026 17:18 | 1 | 24.36 |
| 08/14/2026 17:18 | 100 | 24.36 |
| 08/14/2026 17:18 | 10 | 24.36 |
| 08/14/2026 17:18 | 100 | 24.35 |
| 08/14/2026 17:17 | 3 | 24.34 |
| 08/14/2026 17:17 | 100 | 24.34 |
| 08/14/2026 17:17 | 100 | 24.34 |
| 08/14/2026 17:17 | 58 | 24.34 |
| 08/14/2026 17:17 | 100 | 24.34 |
| 08/14/2026 17:17 | 42 | 24.34 |
| 08/14/2026 17:17 | 100 | 24.34 |
| 08/14/2026 17:16 | 16 | 24.34 |
| 08/14/2026 17:16 | 100 | 24.34 |
| 08/14/2026 17:16 | 26 | 24.34 |
| 08/14/2026 17:16 | 15 | 24.35 |
| 08/14/2026 17:16 | 45 | 24.35 |
| 08/14/2026 17:16 | 60 | 24.35 |
| 08/14/2026 17:16 | 100 | 24.36 |
| 08/14/2026 17:16 | 102 | 24.36 |
| 08/14/2026 17:16 | 100 | 24.36 |
| 08/14/2026 17:16 | 172 | 24.36 |
| 08/14/2026 17:16 | 60 | 24.37 |
| 08/14/2026 17:16 | 100 | 24.37 |
| 08/14/2026 17:16 | 1 | 24.38 |
| 08/14/2026 17:16 | 6 | 24.37 |
| 08/14/2026 17:16 | 100 | 24.375 |
| 08/14/2026 17:16 | 100 | 24.37 |
| 08/14/2026 17:16 | 96 | 24.37 |
| 08/14/2026 17:16 | 1 | 24.37 |
| 08/14/2026 17:15 | 1 | 24.37 |
| 08/14/2026 17:15 | 1 | 24.37 |
| 08/14/2026 17:15 | 1 | 24.37 |
| 08/14/2026 17:15 | 5 | 24.36 |
| 08/14/2026 17:15 | 163 | 24.36 |
| 08/14/2026 17:15 | 1 | 24.36 |
| 08/14/2026 17:14 | 1 | 24.35 |
| 08/14/2026 17:14 | 1 | 24.36 |
| 08/14/2026 17:14 | 10 | 24.35 |
| 08/14/2026 17:13 | 1 | 24.35 |
| 08/14/2026 17:13 | 1 | 24.355 |
| 08/14/2026 17:13 | 100 | 24.35 |
| 08/14/2026 17:13 | 75 | 24.35 |
| 08/14/2026 17:13 | 25 | 24.35 |
| 08/14/2026 17:13 | 1 | 24.36 |
| 08/14/2026 17:13 | 52 | 24.34 |
| 08/14/2026 17:13 | 700 | 24.33 |
| 08/14/2026 17:13 | 100 | 24.32 |
| 08/14/2026 17:13 | 198 | 24.32 |
| 08/14/2026 17:12 | 1 | 24.32 |
| 08/14/2026 17:12 | 1 | 24.32 |
| 08/14/2026 17:12 | 3 | 24.32 |
| 08/14/2026 17:12 | 10 | 24.32 |
| 08/14/2026 17:12 | 6 | 24.32 |
| 08/14/2026 17:11 | 4 | 24.33 |
| 08/14/2026 17:11 | 28 | 24.33 |
| 08/14/2026 17:11 | 38 | 24.33 |
| 08/14/2026 17:11 | 22 | 24.33 |
| 08/14/2026 17:11 | 6 | 24.33 |
| 08/14/2026 17:11 | 1 | 24.34 |
| 08/14/2026 17:11 | 28 | 24.34 |
| 08/14/2026 17:11 | 1 | 24.34 |
| 08/14/2026 17:11 | 6 | 24.34 |
| 08/14/2026 17:11 | 5 | 24.35 |
| 08/14/2026 17:10 | 1 | 24.36 |
| 08/14/2026 17:10 | 100 | 24.36 |
| 08/14/2026 17:10 | 10 | 24.36 |
| 08/14/2026 17:10 | 100 | 24.36 |
| 08/14/2026 17:10 | 7 | 24.36 |
| 08/14/2026 17:10 | 1 | 24.365 |
| 08/14/2026 17:10 | 10 | 24.37 |
| 08/14/2026 17:10 | 100 | 24.37 |
| 08/14/2026 17:09 | 22 | 24.38 |
| 08/14/2026 17:09 | 40 | 24.38 |
| 08/14/2026 17:09 | 10 | 24.38 |
| 08/14/2026 17:09 | 1 | 24.38 |
| 08/14/2026 17:09 | 1 | 24.39 |
| 08/14/2026 17:09 | 300 | 24.37 |
| 08/14/2026 17:09 | 31 | 24.37 |
| 08/14/2026 17:09 | 75 | 24.37 |
| 08/14/2026 17:09 | 1 | 24.365 |
| 08/14/2026 17:08 | 1 | 24.365 |
| 08/14/2026 17:08 | 1 | 24.36 |
| 08/14/2026 17:08 | 40 | 24.37 |
| 08/14/2026 17:08 | 100 | 24.37 |
| 08/14/2026 17:08 | 100 | 24.37 |
| 08/14/2026 17:08 | 65 | 24.37 |
| 08/14/2026 17:08 | 35 | 24.37 |
| 08/14/2026 17:08 | 10 | 24.375 |
| 08/14/2026 17:08 | 8 | 24.38 |
| 08/14/2026 17:08 | 25 | 24.38 |
| 08/14/2026 17:08 | 17 | 24.38 |
| 08/14/2026 17:08 | 1 | 24.385 |
| 08/14/2026 17:08 | 10 | 24.39 |
| 08/14/2026 17:07 | 1 | 24.40 |
| 08/14/2026 17:07 | 10 | 24.40 |
| 08/14/2026 17:07 | 5 | 24.40 |
| 08/14/2026 17:07 | 1 | 24.41 |
| 08/14/2026 17:07 | 40 | 24.40 |
| 08/14/2026 17:07 | 1 | 24.40 |
| 08/14/2026 17:06 | 1 | 24.41 |
| 08/14/2026 17:06 | 7 | 24.405 |
| 08/14/2026 17:06 | 22 | 24.41 |
| 08/14/2026 17:06 | 1 | 24.41 |
| 08/14/2026 17:06 | 4 | 24.40 |
| 08/14/2026 17:06 | 400 | 24.39 |
| 08/14/2026 17:06 | 1 | 24.39 |
| 08/14/2026 17:06 | 100 | 24.375 |
| 08/14/2026 17:06 | 100 | 24.38 |
| 08/14/2026 17:06 | 40 | 24.38 |
| 08/14/2026 17:05 | 1 | 24.395 |
| 08/14/2026 17:05 | 11 | 24.395 |
| 08/14/2026 17:05 | 100 | 24.40 |
| 08/14/2026 17:05 | 1 | 24.41 |
| 08/14/2026 17:05 | 47 | 24.39 |
| 08/14/2026 17:05 | 52 | 24.39 |
| 08/14/2026 17:05 | 201 | 24.39 |
| 08/14/2026 17:05 | 99 | 24.39 |
| 08/14/2026 17:05 | 1 | 24.39 |
| 08/14/2026 17:05 | 25 | 24.38 |
| 08/14/2026 17:05 | 3 | 24.38 |
| 08/14/2026 17:04 | 3 | 24.38 |
| 08/14/2026 17:04 | 5 | 24.39 |
| 08/14/2026 17:04 | 5 | 24.39 |
| 08/14/2026 17:04 | 5 | 24.39 |
| 08/14/2026 17:04 | 100 | 24.39 |
| 08/14/2026 17:04 | 3 | 24.39 |
| 08/14/2026 17:04 | 1 | 24.41 |
| 08/14/2026 17:04 | 1 | 24.41 |
| 08/14/2026 17:03 | 1 | 24.40 |
| 08/14/2026 17:03 | 100 | 24.40 |
| 08/14/2026 17:03 | 100 | 24.40 |
| 08/14/2026 17:03 | 100 | 24.40 |
| 08/14/2026 17:03 | 1 | 24.41 |
| 08/14/2026 17:03 | 5 | 24.40 |
| 08/14/2026 17:03 | 97 | 24.39 |
| 08/14/2026 17:03 | 100 | 24.39 |
| 08/14/2026 17:03 | 12 | 24.39 |
| 08/14/2026 17:03 | 39 | 24.39 |
| 08/14/2026 17:03 | 9 | 24.405 |
| 08/14/2026 17:03 | 1 | 24.41 |
| 08/14/2026 17:02 | 60 | 24.40 |
| 08/14/2026 17:02 | 40 | 24.40 |
| 08/14/2026 17:02 | 64 | 24.40 |
| 08/14/2026 17:02 | 1 | 24.40 |
| 08/14/2026 17:02 | 35 | 24.40 |
| 08/14/2026 17:02 | 20 | 24.40 |
| 08/14/2026 17:02 | 9 | 24.40 |
| 08/14/2026 17:02 | 1 | 24.40 |
| 08/14/2026 17:02 | 64 | 24.40 |
| 08/14/2026 17:02 | 1 | 24.41 |
| 08/14/2026 17:02 | 2 | 24.41 |
| 08/14/2026 17:02 | 1 | 24.41 |
| 08/14/2026 17:01 | 1 | 24.40 |
| 08/14/2026 17:01 | 1 | 24.41 |
| 08/14/2026 17:01 | 1 | 24.41 |
| 08/14/2026 17:01 | 400 | 24.40 |
| 08/14/2026 17:01 | 2 | 24.40 |
| 08/14/2026 17:00 | 100 | 24.39 |
| 08/14/2026 17:00 | 1 | 24.39 |
| 08/14/2026 17:00 | 1 | 24.40 |
| 08/14/2026 17:00 | 40 | 24.39 |
| 08/14/2026 16:59 | 100 | 24.39 |
| 08/14/2026 16:59 | 25 | 24.395 |
| 08/14/2026 16:59 | 1 | 24.39 |
| 08/14/2026 16:58 | 1 | 24.41 |
| 08/14/2026 16:58 | 8 | 24.395 |
| 08/14/2026 16:58 | 14 | 24.39 |
| 08/14/2026 16:58 | 13 | 24.39 |
| 08/14/2026 16:58 | 1 | 24.39 |
| 08/14/2026 16:58 | 100 | 24.41 |
| 08/14/2026 16:58 | 4 | 24.41 |
| 08/14/2026 16:57 | 6 | 24.425 |
| 08/14/2026 16:57 | 200 | 24.41 |
| 08/14/2026 16:57 | 500 | 24.41 |
| 08/14/2026 16:57 | 100 | 24.40 |
| 08/14/2026 16:56 | 1 | 24.39 |
| 08/14/2026 16:56 | 46 | 24.40 |
| 08/14/2026 16:56 | 54 | 24.40 |
| 08/14/2026 16:56 | 100 | 24.40 |
| 08/14/2026 16:56 | 15 | 24.41 |
| 08/14/2026 16:56 | 5 | 24.41 |
| 08/14/2026 16:56 | 44 | 24.41 |
| 08/14/2026 16:56 | 100 | 24.41 |
| 08/14/2026 16:56 | 99 | 24.41 |
| 08/14/2026 16:56 | 1 | 24.41 |
| 08/14/2026 16:55 | 100 | 24.42 |
| 08/14/2026 16:55 | 100 | 24.42 |
| 08/14/2026 16:55 | 44 | 24.42 |
| 08/14/2026 16:55 | 10 | 24.42 |
| 08/14/2026 16:55 | 14 | 24.44 |
| 08/14/2026 16:55 | 18 | 24.44 |
| 08/14/2026 16:55 | 50 | 24.44 |
| 08/14/2026 16:55 | 18 | 24.44 |
| 08/14/2026 16:55 | 2 | 24.44 |
| 08/14/2026 16:55 | 6 | 24.44 |
| 08/14/2026 16:55 | 7 | 24.44 |
| 08/14/2026 16:55 | 2 | 24.44 |
| 08/14/2026 16:55 | 1 | 24.44 |
| 08/14/2026 16:55 | 40 | 24.45 |
| 08/14/2026 16:55 | 5 | 24.46 |
| 08/14/2026 16:55 | 100 | 24.46 |
| 08/14/2026 16:55 | 5 | 24.47 |
| 08/14/2026 16:55 | 300 | 24.47 |
| 08/14/2026 16:55 | 100 | 24.47 |
| 08/14/2026 16:55 | 25 | 24.48 |
| 08/14/2026 16:55 | 1 | 24.49 |
| 08/14/2026 16:55 | 100 | 24.46 |
| 08/14/2026 16:54 | 1 | 24.46 |
| 08/14/2026 16:53 | 1 | 24.415 |
| 08/14/2026 16:53 | 1 | 24.415 |
| 08/14/2026 16:53 | 38 | 24.41 |
| 08/14/2026 16:53 | 100 | 24.41 |
| 08/14/2026 16:53 | 60 | 24.41 |
| 08/14/2026 16:53 | 4 | 24.42 |
| 08/14/2026 16:53 | 100 | 24.42 |
| 08/14/2026 16:53 | 25 | 24.43 |
| 08/14/2026 16:53 | 75 | 24.43 |
| 08/14/2026 16:53 | 100 | 24.43 |
| 08/14/2026 16:53 | 1 | 24.43 |
| 08/14/2026 16:53 | 1 | 24.43 |
| 08/14/2026 16:53 | 1 | 24.44 |
| 08/14/2026 16:53 | 1 | 24.44 |
| 08/14/2026 16:52 | 1 | 24.44 |
| 08/14/2026 16:52 | 1 | 24.44 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 1 | 24.43 |
| 08/14/2026 16:52 | 18 | 24.42 |
| 08/14/2026 16:52 | 38 | 24.43 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 12 | 24.43 |
| 08/14/2026 16:52 | 4 | 24.43 |
| 08/14/2026 16:52 | 1 | 24.45 |
| 08/14/2026 16:52 | 25 | 24.44 |
| 08/14/2026 16:52 | 50 | 24.44 |
| 08/14/2026 16:52 | 4 | 24.44 |
| 08/14/2026 16:52 | 1 | 24.445 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 100 | 24.43 |
| 08/14/2026 16:52 | 2 | 24.42 |
| 08/14/2026 16:52 | 100 | 24.42 |
| 08/14/2026 16:52 | 9 | 24.42 |
| 08/14/2026 16:52 | 100 | 24.41 |
| 08/14/2026 16:52 | 4 | 24.41 |
| 08/14/2026 16:52 | 1 | 24.41 |
| 08/14/2026 16:52 | 1 | 24.41 |
| 08/14/2026 16:52 | 100 | 24.39 |
| 08/14/2026 16:52 | 400 | 24.39 |
| 08/14/2026 16:52 | 6 | 24.38 |
| 08/14/2026 16:51 | 1 | 24.38 |
| 08/14/2026 16:51 | 1 | 24.37 |
| 08/14/2026 16:51 | 22 | 24.38 |
| 08/14/2026 16:51 | 18 | 24.39 |
| 08/14/2026 16:51 | 18 | 24.39 |
| 08/14/2026 16:51 | 40 | 24.39 |
| 08/14/2026 16:51 | 100 | 24.39 |
| 08/14/2026 16:51 | 5 | 24.39 |
| 08/14/2026 16:51 | 19 | 24.39 |
| 08/14/2026 16:51 | 1 | 24.40 |
| 08/14/2026 16:50 | 1 | 24.40 |
| 08/14/2026 16:50 | 100 | 24.40 |
| 08/14/2026 16:50 | 1 | 24.39 |
| 08/14/2026 16:50 | 4 | 24.405 |
| 08/14/2026 16:50 | 100 | 24.40 |
| 08/14/2026 16:50 | 1 | 24.41 |
| 08/14/2026 16:48 | 1 | 24.41 |
| 08/14/2026 16:48 | 100 | 24.41 |
| 08/14/2026 16:47 | 200 | 24.41 |
| 08/14/2026 16:47 | 100 | 24.40 |
| 08/14/2026 16:47 | 100 | 24.40 |
| 08/14/2026 16:47 | 4 | 24.40 |
| 08/14/2026 16:47 | 6 | 24.38 |
| 08/14/2026 16:47 | 75 | 24.39 |
| 08/14/2026 16:47 | 100 | 24.39 |
| 08/14/2026 16:47 | 7 | 24.39 |
| 08/14/2026 16:47 | 6 | 24.39 |
| 08/14/2026 16:47 | 1 | 24.40 |
| 08/14/2026 16:47 | 99 | 24.40 |
| 08/14/2026 16:47 | 1 | 24.40 |
| 08/14/2026 16:47 | 100 | 24.40 |
| 08/14/2026 16:47 | 33 | 24.40 |
| 08/14/2026 16:47 | 44 | 24.40 |
| 08/14/2026 16:47 | 4 | 24.41 |
| 08/14/2026 16:47 | 1 | 24.41 |
| 08/14/2026 16:47 | 100 | 24.41 |
| 08/14/2026 16:47 | 42 | 24.41 |
| 08/14/2026 16:47 | 51 | 24.41 |
| 08/14/2026 16:47 | 15 | 24.41 |
| 08/14/2026 16:47 | 100 | 24.41 |
| 08/14/2026 16:47 | 100 | 24.41 |
| 08/14/2026 16:47 | 1 | 24.42 |
| 08/14/2026 16:47 | 1 | 24.42 |
| 08/14/2026 16:47 | 1 | 24.42 |
| 08/14/2026 16:47 | 51 | 24.42 |
| 08/14/2026 16:47 | 1 | 24.425 |
| 08/14/2026 16:47 | 1 | 24.425 |
| 08/14/2026 16:47 | 55 | 24.43 |
| 08/14/2026 16:47 | 1 | 24.43 |
| 08/14/2026 16:47 | 43 | 24.43 |
| 08/14/2026 16:47 | 100 | 24.43 |
| 08/14/2026 16:47 | 1 | 24.43 |
| 08/14/2026 16:47 | 100 | 24.43 |
| 08/14/2026 16:47 | 1 | 24.43 |
| 08/14/2026 16:46 | 2 | 24.41 |
| 08/14/2026 16:46 | 31 | 24.41 |
| 08/14/2026 16:46 | 1 | 24.41 |
| 08/14/2026 16:46 | 44 | 24.42 |
| 08/14/2026 16:46 | 5 | 24.42 |
| 08/14/2026 16:46 | 7 | 24.42 |
| 08/14/2026 16:46 | 4 | 24.45 |
| 08/14/2026 16:46 | 51 | 24.45 |
| 08/14/2026 16:46 | 60 | 24.45 |
| 08/14/2026 16:46 | 2 | 24.46 |
| 08/14/2026 16:46 | 32 | 24.46 |
| 08/14/2026 16:46 | 100 | 24.47 |
| 08/14/2026 16:46 | 32 | 24.46 |
| 08/14/2026 16:46 | 32 | 24.46 |
| 08/14/2026 16:46 | 542 | 24.46 |
| 08/14/2026 16:46 | 36 | 24.46 |
| 08/14/2026 16:46 | 6 | 24.46 |
| 08/14/2026 16:46 | 100 | 24.46 |
| 08/14/2026 16:46 | 100 | 24.46 |
| 08/14/2026 16:46 | 100 | 24.46 |
| 08/14/2026 16:46 | 2 | 24.44 |
| 08/14/2026 16:46 | 32 | 24.44 |
| 08/14/2026 16:46 | 32 | 24.44 |
| 08/14/2026 16:46 | 100 | 24.44 |
| 08/14/2026 16:46 | 100 | 24.44 |
| 08/14/2026 16:46 | 6 | 24.44 |
| 08/14/2026 16:46 | 39 | 24.46 |
| 08/14/2026 16:46 | 93 | 24.46 |
| 08/14/2026 16:46 | 2 | 24.46 |
| 08/14/2026 16:46 | 1 | 24.47 |
| 08/14/2026 16:46 | 74 | 24.455 |
| 08/14/2026 16:46 | 25 | 24.455 |
| 08/14/2026 16:46 | 1 | 24.455 |
| 08/14/2026 16:46 | 18 | 24.45 |
| 08/14/2026 16:46 | 44 | 24.43 |
| 08/14/2026 16:46 | 300 | 24.43 |
| 08/14/2026 16:46 | 500 | 24.43 |
| 08/14/2026 16:46 | 40 | 24.42 |
| 08/14/2026 16:46 | 4 | 24.42 |
| 08/14/2026 16:46 | 100 | 24.42 |
| 08/14/2026 16:46 | 100 | 24.42 |
| 08/14/2026 16:46 | 60 | 24.41 |
| 08/14/2026 16:46 | 100 | 24.41 |
| 08/14/2026 16:46 | 32 | 24.41 |
| 08/14/2026 16:46 | 33 | 24.41 |
| 08/14/2026 16:46 | 2 | 24.41 |
| 08/14/2026 16:46 | 100 | 24.41 |
| 08/14/2026 16:46 | 4 | 24.40 |
| 08/14/2026 16:46 | 33 | 24.40 |
| 08/14/2026 16:46 | 100 | 24.40 |
| 08/14/2026 16:46 | 33 | 24.40 |
| 08/14/2026 16:46 | 100 | 24.40 |
| 08/14/2026 16:46 | 32 | 24.40 |
| 08/14/2026 16:46 | 100 | 24.40 |
| 08/14/2026 16:46 | 3 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 6 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 4 | 24.39 |
| 08/14/2026 16:46 | 200 | 24.39 |
| 08/14/2026 16:46 | 200 | 24.40 |
| 08/14/2026 16:46 | 100 | 24.40 |
| 08/14/2026 16:46 | 4 | 24.40 |
| 08/14/2026 16:46 | 100 | 24.41 |
| 08/14/2026 16:46 | 100 | 24.41 |
| 08/14/2026 16:46 | 100 | 24.40 |
| 08/14/2026 16:46 | 24 | 24.40 |
| 08/14/2026 16:46 | 38 | 24.39 |
| 08/14/2026 16:46 | 1 | 24.39 |
| 08/14/2026 16:46 | 100 | 24.39 |
| 08/14/2026 16:46 | 6 | 24.39 |
| 08/14/2026 16:46 | 400 | 24.37 |
| 08/14/2026 16:46 | 6 | 24.36 |
| 08/14/2026 16:46 | 99 | 24.36 |
| 08/14/2026 16:46 | 1 | 24.36 |
| 08/14/2026 16:46 | 100 | 24.34 |
| 08/14/2026 16:46 | 38 | 24.34 |
| 08/14/2026 16:46 | 38 | 24.34 |
| 08/14/2026 16:46 | 100 | 24.34 |
| 08/14/2026 16:46 | 38 | 24.34 |
| 08/14/2026 16:46 | 38 | 24.34 |
| 08/14/2026 16:46 | 100 | 24.34 |
| 08/14/2026 16:46 | 53 | 24.34 |
| 08/14/2026 16:46 | 20 | 24.32 |
| 08/14/2026 16:46 | 100 | 24.32 |
| 08/14/2026 16:46 | 231 | 24.32 |
| 08/14/2026 16:46 | 200 | 24.32 |
| 08/14/2026 16:46 | 1 | 24.31 |
| 08/14/2026 16:45 | 1 | 24.30 |
| 08/14/2026 16:45 | 300 | 24.30 |
| 08/14/2026 16:45 | 1 | 24.30 |
| 08/14/2026 16:45 | 2 | 24.295 |
| 08/14/2026 16:45 | 20 | 24.295 |
| 08/14/2026 16:45 | 1 | 24.295 |
| 08/14/2026 16:45 | 11 | 24.30 |
| 08/14/2026 16:45 | 6 | 24.30 |
| 08/14/2026 16:45 | 1 | 24.31 |
| 08/14/2026 16:45 | 1 | 24.32 |
| 08/14/2026 16:45 | 1 | 24.31 |
| 08/14/2026 16:44 | 1 | 24.31 |
| 08/14/2026 16:44 | 1 | 24.30 |
| 08/14/2026 16:44 | 1 | 24.31 |
| 08/14/2026 16:44 | 1 | 24.30 |
| 08/14/2026 16:44 | 24 | 24.30 |
| 08/14/2026 16:44 | 1 | 24.30 |
| 08/14/2026 16:44 | 1 | 24.31 |
| 08/14/2026 16:44 | 13 | 24.29 |
| 08/14/2026 16:44 | 100 | 24.29 |
| 08/14/2026 16:44 | 1 | 24.29 |
| 08/14/2026 16:43 | 1 | 24.285 |
| 08/14/2026 16:43 | 100 | 24.28 |
| 08/14/2026 16:43 | 24 | 24.29 |
| 08/14/2026 16:43 | 100 | 24.29 |
| 08/14/2026 16:43 | 8 | 24.29 |
| 08/14/2026 16:43 | 4 | 24.29 |
| 08/14/2026 16:42 | 1 | 24.305 |
| 08/14/2026 16:42 | 1 | 24.305 |
| 08/14/2026 16:42 | 1 | 24.305 |
| 08/14/2026 16:42 | 25 | 24.305 |
| 08/14/2026 16:42 | 99 | 24.30 |
| 08/14/2026 16:42 | 1 | 24.30 |
| 08/14/2026 16:42 | 100 | 24.28 |
| 08/14/2026 16:42 | 100 | 24.28 |
| 08/14/2026 16:42 | 100 | 24.26 |
| 08/14/2026 16:42 | 100 | 24.26 |
| 08/14/2026 16:42 | 400 | 24.25 |
| 08/14/2026 16:42 | 100 | 24.25 |
| 08/14/2026 16:42 | 44 | 24.25 |
| 08/14/2026 16:42 | 20 | 24.25 |
| 08/14/2026 16:42 | 47 | 24.25 |
| 08/14/2026 16:42 | 6 | 24.26 |
| 08/14/2026 16:42 | 1 | 24.26 |
| 08/14/2026 16:42 | 2 | 24.26 |
| 08/14/2026 16:42 | 100 | 24.26 |
| 08/14/2026 16:42 | 1 | 24.27 |
| 08/14/2026 16:42 | 6 | 24.27 |
| 08/14/2026 16:42 | 276 | 24.265 |
| 08/14/2026 16:42 | 24 | 24.265 |
| 08/14/2026 16:41 | 4 | 24.28 |
| 08/14/2026 16:41 | 100 | 24.28 |
| 08/14/2026 16:41 | 100 | 24.28 |
| 08/14/2026 16:41 | 23 | 24.28 |
| 08/14/2026 16:41 | 23 | 24.29 |
| 08/14/2026 16:41 | 2 | 24.29 |
| 08/14/2026 16:41 | 38 | 24.29 |
| 08/14/2026 16:41 | 1 | 24.30 |
| 08/14/2026 16:41 | 100 | 24.29 |
| 08/14/2026 16:41 | 1 | 24.30 |
| 08/14/2026 16:41 | 1 | 24.29 |
| 08/14/2026 16:41 | 100 | 24.29 |
| 08/14/2026 16:41 | 1 | 24.29 |
| 08/14/2026 16:41 | 24 | 24.29 |
| 08/14/2026 16:41 | 1 | 24.30 |
| 08/14/2026 16:41 | 2 | 24.30 |
| 08/14/2026 16:41 | 1 | 24.31 |
| 08/14/2026 16:40 | 1 | 24.30 |
| 08/14/2026 16:40 | 100 | 24.30 |
| 08/14/2026 16:40 | 24 | 24.30 |
| 08/14/2026 16:40 | 5 | 24.30 |
| 08/14/2026 16:40 | 4 | 24.30 |
| 08/14/2026 16:40 | 46 | 24.30 |
| 08/14/2026 16:40 | 1 | 24.305 |
| 08/14/2026 16:40 | 100 | 24.30 |
| 08/14/2026 16:40 | 157 | 24.30 |
| 08/14/2026 16:40 | 243 | 24.30 |
| 08/14/2026 16:40 | 100 | 24.30 |
| 08/14/2026 16:40 | 21 | 24.30 |
| 08/14/2026 16:40 | 78 | 24.30 |
| 08/14/2026 16:40 | 1 | 24.30 |
| 08/14/2026 16:40 | 1 | 24.29 |
| 08/14/2026 16:40 | 1 | 24.30 |
| 08/14/2026 16:40 | 4 | 24.30 |
| 08/14/2026 16:40 | 2 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.295 |
| 08/14/2026 16:39 | 5 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 17 | 24.30 |
| 08/14/2026 16:39 | 100 | 24.30 |
| 08/14/2026 16:39 | 7 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.31 |
| 08/14/2026 16:39 | 1 | 24.31 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.31 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.31 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 1 | 24.30 |
| 08/14/2026 16:39 | 100 | 24.315 |
| 08/14/2026 16:38 | 24 | 24.32 |
| 08/14/2026 16:38 | 4 | 24.32 |
| 08/14/2026 16:38 | 56 | 24.32 |
| 08/14/2026 16:38 | 100 | 24.32 |
| 08/14/2026 16:38 | 1 | 24.33 |
| 08/14/2026 16:38 | 1 | 24.33 |
| 08/14/2026 16:38 | 24 | 24.34 |
| 08/14/2026 16:38 | 2 | 24.34 |
| 08/14/2026 16:38 | 1 | 24.35 |
| 08/14/2026 16:37 | 1 | 24.35 |
| 08/14/2026 16:37 | 1 | 24.34 |
| 08/14/2026 16:37 | 100 | 24.34 |
| 08/14/2026 16:37 | 20 | 24.34 |
| 08/14/2026 16:37 | 100 | 24.34 |
| 08/14/2026 16:37 | 18 | 24.34 |
| 08/14/2026 16:37 | 5 | 24.35 |
| 08/14/2026 16:37 | 27 | 24.35 |
| 08/14/2026 16:37 | 47 | 24.355 |
| 08/14/2026 16:37 | 1 | 24.35 |
| 08/14/2026 16:37 | 1 | 24.35 |
| 08/14/2026 16:37 | 60 | 24.35 |
| 08/14/2026 16:37 | 2 | 24.35 |
| 08/14/2026 16:37 | 1 | 24.36 |
| 08/14/2026 16:36 | 79 | 24.35 |
| 08/14/2026 16:36 | 60 | 24.35 |
| 08/14/2026 16:36 | 100 | 24.35 |
| 08/14/2026 16:36 | 36 | 24.35 |
| 08/14/2026 16:36 | 90 | 24.35 |
| 08/14/2026 16:36 | 100 | 24.35 |
| 08/14/2026 16:36 | 1 | 24.355 |
| 08/14/2026 16:36 | 2 | 24.36 |
| 08/14/2026 16:36 | 1 | 24.37 |
| 08/14/2026 16:36 | 1 | 24.37 |
| 08/14/2026 16:36 | 100 | 24.36 |
| 08/14/2026 16:36 | 5 | 24.36 |
| 08/14/2026 16:36 | 1 | 24.36 |
| 08/14/2026 16:36 | 100 | 24.35 |
| 08/14/2026 16:36 | 4 | 24.35 |
| 08/14/2026 16:36 | 96 | 24.35 |
| 08/14/2026 16:36 | 96 | 24.35 |
| 08/14/2026 16:36 | 1 | 24.35 |
| 08/14/2026 16:36 | 1 | 24.35 |
| 08/14/2026 16:35 | 1 | 24.35 |
| 08/14/2026 16:35 | 1 | 24.35 |
| 08/14/2026 16:35 | 150 | 24.33 |
| 08/14/2026 16:35 | 2 | 24.33 |
| 08/14/2026 16:35 | 2 | 24.33 |
| 08/14/2026 16:35 | 4 | 24.33 |
| 08/14/2026 16:35 | 2 | 24.33 |
| 08/14/2026 16:35 | 2 | 24.34 |
| 08/14/2026 16:35 | 1 | 24.35 |
| 08/14/2026 16:35 | 10 | 24.335 |
| 08/14/2026 16:34 | 1 | 24.335 |
| 08/14/2026 16:34 | 2 | 24.335 |
| 08/14/2026 16:34 | 100 | 24.33 |
| 08/14/2026 16:34 | 1 | 24.33 |
| 08/14/2026 16:34 | 75 | 24.33 |
| 08/14/2026 16:34 | 25 | 24.33 |
| 08/14/2026 16:34 | 1 | 24.33 |
| 08/14/2026 16:33 | 1 | 24.33 |
| 08/14/2026 16:33 | 5 | 24.33 |
| 08/14/2026 16:33 | 1 | 24.33 |
| 08/14/2026 16:33 | 4 | 24.325 |
| 08/14/2026 16:33 | 10 | 24.33 |
| 08/14/2026 16:33 | 17 | 24.33 |
| 08/14/2026 16:33 | 12 | 24.33 |
| 08/14/2026 16:33 | 40 | 24.34 |
| 08/14/2026 16:33 | 1 | 24.345 |
| 08/14/2026 16:33 | 2 | 24.345 |
| 08/14/2026 16:32 | 1 | 24.345 |
| 08/14/2026 16:32 | 1 | 24.325 |
| 08/14/2026 16:31 | 1 | 24.33 |
| 08/14/2026 16:31 | 50 | 24.30 |
| 08/14/2026 16:31 | 50 | 24.30 |
| 08/14/2026 16:31 | 500 | 24.30 |
| 08/14/2026 16:31 | 100 | 24.28 |
| 08/14/2026 16:31 | 100 | 24.285 |
| 08/14/2026 16:31 | 18 | 24.28 |
| 08/14/2026 16:31 | 100 | 24.28 |
| 08/14/2026 16:30 | 17 | 24.29 |
| 08/14/2026 16:30 | 22 | 24.30 |
| 08/14/2026 16:30 | 18 | 24.30 |
| 08/14/2026 16:30 | 17 | 24.30 |
| 08/14/2026 16:30 | 22 | 24.30 |
| 08/14/2026 16:30 | 7 | 24.30 |
| 08/14/2026 16:30 | 42 | 24.30 |
| 08/14/2026 16:30 | 100 | 24.30 |
| 08/14/2026 16:30 | 1 | 24.315 |
| 08/14/2026 16:30 | 1 | 24.32 |
| 08/14/2026 16:30 | 33 | 24.31 |
| 08/14/2026 16:30 | 3 | 24.31 |
| 08/14/2026 16:30 | 6 | 24.31 |
| 08/14/2026 16:30 | 6 | 24.32 |
| 08/14/2026 16:29 | 100 | 24.32 |
| 08/14/2026 16:29 | 100 | 24.32 |
| 08/14/2026 16:29 | 25 | 24.32 |
| 08/14/2026 16:29 | 25 | 24.32 |
| 08/14/2026 16:29 | 100 | 24.33 |
| 08/14/2026 16:29 | 100 | 24.33 |
| 08/14/2026 16:29 | 9 | 24.33 |
| 08/14/2026 16:29 | 3 | 24.33 |
| 08/14/2026 16:29 | 38 | 24.33 |
| 08/14/2026 16:29 | 25 | 24.33 |
| 08/14/2026 16:29 | 25 | 24.33 |
| 08/14/2026 16:29 | 40 | 24.33 |
| 08/14/2026 16:29 | 60 | 24.33 |
| 08/14/2026 16:29 | 40 | 24.33 |
| 08/14/2026 16:29 | 1 | 24.34 |
| 08/14/2026 16:29 | 1 | 24.34 |
| 08/14/2026 16:29 | 100 | 24.34 |
| 08/14/2026 16:29 | 40 | 24.34 |
| 08/14/2026 16:29 | 4 | 24.34 |
| 08/14/2026 16:29 | 69 | 24.35 |
| 08/14/2026 16:29 | 1 | 24.34 |
| 08/14/2026 16:29 | 1 | 24.345 |
| 08/14/2026 16:29 | 18 | 24.35 |
| 08/14/2026 16:29 | 1 | 24.35 |
| 08/14/2026 16:29 | 1 | 24.35 |
| 08/14/2026 16:29 | 31 | 24.34 |
| 08/14/2026 16:29 | 100 | 24.34 |
| 08/14/2026 16:29 | 1 | 24.34 |
| 08/14/2026 16:28 | 2 | 24.32 |
| 08/14/2026 16:28 | 100 | 24.32 |
| 08/14/2026 16:28 | 10 | 24.32 |
| 08/14/2026 16:28 | 100 | 24.33 |
| 08/14/2026 16:28 | 100 | 24.34 |
| 08/14/2026 16:28 | 1 | 24.34 |
| 08/14/2026 16:28 | 10 | 24.34 |
| 08/14/2026 16:28 | 400 | 24.34 |
| 08/14/2026 16:28 | 10 | 24.34 |
| 08/14/2026 16:28 | 6 | 24.34 |
| 08/14/2026 16:28 | 100 | 24.34 |
| 08/14/2026 16:28 | 8 | 24.33 |
| 08/14/2026 16:28 | 35 | 24.33 |
| 08/14/2026 16:28 | 35 | 24.33 |
| 08/14/2026 16:28 | 41 | 24.34 |
| 08/14/2026 16:28 | 35 | 24.34 |
| 08/14/2026 16:28 | 100 | 24.335 |
| 08/14/2026 16:28 | 40 | 24.34 |
| 08/14/2026 16:28 | 35 | 24.34 |
| 08/14/2026 16:28 | 17 | 24.34 |
| 08/14/2026 16:28 | 40 | 24.34 |
| 08/14/2026 16:28 | 60 | 24.34 |
| 08/14/2026 16:28 | 100 | 24.34 |
| 08/14/2026 16:28 | 41 | 24.35 |
| 08/14/2026 16:28 | 67 | 24.35 |
| 08/14/2026 16:28 | 6 | 24.36 |
| 08/14/2026 16:28 | 100 | 24.36 |
| 08/14/2026 16:28 | 4 | 24.36 |
| 08/14/2026 16:28 | 100 | 24.36 |
| 08/14/2026 16:28 | 100 | 24.36 |
| 08/14/2026 16:28 | 47 | 24.36 |
| 08/14/2026 16:28 | 1 | 24.37 |
| 08/14/2026 16:28 | 1 | 24.37 |
| 08/14/2026 16:27 | 100 | 24.37 |
| 08/14/2026 16:27 | 42 | 24.37 |
| 08/14/2026 16:27 | 1 | 24.375 |
| 08/14/2026 16:27 | 4 | 24.375 |
| 08/14/2026 16:27 | 63 | 24.375 |
| 08/14/2026 16:27 | 1 | 24.39 |
| 08/14/2026 16:27 | 2 | 24.37 |
| 08/14/2026 16:27 | 3 | 24.37 |
| 08/14/2026 16:27 | 2 | 24.37 |
| 08/14/2026 16:27 | 4 | 24.37 |
| 08/14/2026 16:27 | 3 | 24.37 |
| 08/14/2026 16:27 | 43 | 24.37 |
| 08/14/2026 16:27 | 100 | 24.37 |
| 08/14/2026 16:27 | 47 | 24.37 |
| 08/14/2026 16:27 | 1 | 24.36 |
| 08/14/2026 16:27 | 1 | 24.36 |
| 08/14/2026 16:27 | 1 | 24.36 |
| 08/14/2026 16:27 | 1 | 24.36 |
| 08/14/2026 16:27 | 1 | 24.37 |
| 08/14/2026 16:27 | 51 | 24.35 |
| 08/14/2026 16:27 | 1 | 24.35 |
| 08/14/2026 16:27 | 37 | 24.35 |
| 08/14/2026 16:27 | 37 | 24.35 |
| 08/14/2026 16:27 | 37 | 24.35 |
| 08/14/2026 16:27 | 100 | 24.35 |
| 08/14/2026 16:27 | 37 | 24.35 |
| 08/14/2026 16:27 | 100 | 24.35 |
| 08/14/2026 16:27 | 37 | 24.35 |
| 08/14/2026 16:27 | 26 | 24.34 |
| 08/14/2026 16:27 | 37 | 24.34 |
| 08/14/2026 16:27 | 37 | 24.34 |
| 08/14/2026 16:27 | 37 | 24.34 |
| 08/14/2026 16:27 | 100 | 24.34 |
| 08/14/2026 16:27 | 37 | 24.34 |
| 08/14/2026 16:27 | 100 | 24.34 |
| 08/14/2026 16:27 | 100 | 24.34 |
| 08/14/2026 16:27 | 116 | 24.34 |
| 08/14/2026 16:27 | 4 | 24.34 |
| 08/14/2026 16:27 | 100 | 24.34 |
| 08/14/2026 16:27 | 80 | 24.34 |
| 08/14/2026 16:27 | 18 | 24.35 |
| 08/14/2026 16:27 | 1 | 24.35 |
| 08/14/2026 16:27 | 2 | 24.35 |
| 08/14/2026 16:27 | 1 | 24.355 |
| 08/14/2026 16:27 | 299 | 24.34 |
| 08/14/2026 16:27 | 1 | 24.34 |
| 08/14/2026 16:26 | 1 | 24.34 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 100 | 24.33 |
| 08/14/2026 16:26 | 50 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 19 | 24.34 |
| 08/14/2026 16:26 | 1 | 24.34 |
| 08/14/2026 16:26 | 1 | 24.335 |
| 08/14/2026 16:26 | 1 | 24.335 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 10 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 10 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.335 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.33 |
| 08/14/2026 16:26 | 1 | 24.34 |
| 08/14/2026 16:25 | 1 | 24.33 |
| 08/14/2026 16:25 | 2 | 24.33 |
| 08/14/2026 16:25 | 20 | 24.33 |
| 08/14/2026 16:25 | 100 | 24.33 |
| 08/14/2026 16:25 | 6 | 24.33 |
| 08/14/2026 16:25 | 1 | 24.34 |
| 08/14/2026 16:25 | 4 | 24.34 |
| 08/14/2026 16:25 | 100 | 24.35 |
| 08/14/2026 16:25 | 1 | 24.35 |
| 08/14/2026 16:25 | 1 | 24.36 |
| 08/14/2026 16:25 | 1 | 24.36 |
| 08/14/2026 16:25 | 1 | 24.37 |
| 08/14/2026 16:25 | 1 | 24.36 |
| 08/14/2026 16:25 | 100 | 24.35 |
| 08/14/2026 16:25 | 43 | 24.35 |
| 08/14/2026 16:25 | 6 | 24.35 |
| 08/14/2026 16:25 | 20 | 24.34 |
| 08/14/2026 16:25 | 100 | 24.34 |
| 08/14/2026 16:25 | 1 | 24.335 |
| 08/14/2026 16:25 | 2 | 24.33 |
| 08/14/2026 16:25 | 2 | 24.33 |
| 08/14/2026 16:25 | 12 | 24.32 |
| 08/14/2026 16:25 | 2 | 24.32 |
| 08/14/2026 16:25 | 18 | 24.32 |
| 08/14/2026 16:25 | 99 | 24.32 |
| 08/14/2026 16:25 | 1 | 24.32 |
| 08/14/2026 16:25 | 99 | 24.33 |
| 08/14/2026 16:25 | 1 | 24.33 |
| 08/14/2026 16:25 | 1 | 24.33 |
| 08/14/2026 16:25 | 1 | 24.34 |
| 08/14/2026 16:25 | 1 | 24.34 |
| 08/14/2026 16:25 | 33 | 24.34 |
| 08/14/2026 16:25 | 1 | 24.34 |
| 08/14/2026 16:24 | 1 | 24.34 |
| 08/14/2026 16:24 | 1 | 24.34 |
| 08/14/2026 16:24 | 1 | 24.34 |
| 08/14/2026 16:24 | 1 | 24.34 |
| 08/14/2026 16:24 | 1 | 24.335 |
| 08/14/2026 16:24 | 1 | 24.33 |
| 08/14/2026 16:24 | 25 | 24.32 |
| 08/14/2026 16:24 | 193 | 24.31 |
| 08/14/2026 16:24 | 100 | 24.31 |
| 08/14/2026 16:24 | 6 | 24.31 |
| 08/14/2026 16:24 | 41 | 24.30 |
| 08/14/2026 16:24 | 100 | 24.30 |
| 08/14/2026 16:24 | 35 | 24.29 |
| 08/14/2026 16:24 | 6 | 24.29 |
| 08/14/2026 16:24 | 25 | 24.285 |
| 08/14/2026 16:23 | 6 | 24.28 |
| 08/14/2026 16:23 | 72 | 24.28 |
| 08/14/2026 16:23 | 28 | 24.28 |
| 08/14/2026 16:23 | 26 | 24.30 |
| 08/14/2026 16:23 | 100 | 24.31 |
| 08/14/2026 16:23 | 100 | 24.31 |
| 08/14/2026 16:23 | 58 | 24.31 |
| 08/14/2026 16:23 | 10 | 24.31 |
| 08/14/2026 16:23 | 80 | 24.31 |
| 08/14/2026 16:23 | 100 | 24.31 |
| 08/14/2026 16:23 | 100 | 24.32 |
| 08/14/2026 16:23 | 8 | 24.32 |
| 08/14/2026 16:23 | 11 | 24.32 |
| 08/14/2026 16:23 | 100 | 24.32 |
| 08/14/2026 16:23 | 80 | 24.32 |
| 08/14/2026 16:22 | 1 | 24.33 |
| 08/14/2026 16:22 | 1 | 24.33 |
| 08/14/2026 16:22 | 1 | 24.33 |
| 08/14/2026 16:22 | 31 | 24.32 |
| 08/14/2026 16:22 | 29 | 24.32 |
| 08/14/2026 16:22 | 1 | 24.32 |
| 08/14/2026 16:22 | 30 | 24.31 |
| 08/14/2026 16:22 | 100 | 24.31 |
| 08/14/2026 16:22 | 135 | 24.31 |
| 08/14/2026 16:22 | 18 | 24.31 |
| 08/14/2026 16:22 | 18 | 24.31 |
| 08/14/2026 16:22 | 93 | 24.31 |
| 08/14/2026 16:22 | 93 | 24.31 |
| 08/14/2026 16:22 | 50 | 24.31 |
| 08/14/2026 16:22 | 64 | 24.31 |
| 08/14/2026 16:22 | 100 | 24.31 |
| 08/14/2026 16:22 | 50 | 24.31 |
| 08/14/2026 16:22 | 41 | 24.31 |
| 08/14/2026 16:22 | 41 | 24.31 |
| 08/14/2026 16:22 | 72 | 24.31 |
| 08/14/2026 16:22 | 100 | 24.31 |
| 08/14/2026 16:22 | 54 | 24.31 |
| 08/14/2026 16:22 | 13 | 24.31 |
| 08/14/2026 16:22 | 30 | 24.31 |
| 08/14/2026 16:22 | 99 | 24.31 |
| 08/14/2026 16:22 | 1 | 24.31 |
| 08/14/2026 16:22 | 1 | 24.29 |
| 08/14/2026 16:21 | 100 | 24.255 |
| 08/14/2026 16:21 | 14 | 24.26 |
| 08/14/2026 16:21 | 18 | 24.26 |
| 08/14/2026 16:21 | 1 | 24.265 |
| 08/14/2026 16:21 | 1 | 24.265 |
| 08/14/2026 16:21 | 1 | 24.27 |
| 08/14/2026 16:20 | 1 | 24.255 |
| 08/14/2026 16:20 | 1 | 24.255 |
| 08/14/2026 16:20 | 1 | 24.255 |
| 08/14/2026 16:20 | 6 | 24.25 |
| 08/14/2026 16:20 | 69 | 24.25 |
| 08/14/2026 16:20 | 25 | 24.25 |
| 08/14/2026 16:20 | 69 | 24.25 |
| 08/14/2026 16:20 | 69 | 24.26 |
| 08/14/2026 16:20 | 18 | 24.23 |
| 08/14/2026 16:19 | 1 | 24.22 |
| 08/14/2026 16:19 | 2 | 24.22 |
| 08/14/2026 16:19 | 2 | 24.22 |
| 08/14/2026 16:19 | 1 | 24.22 |
| 08/14/2026 16:19 | 1 | 24.215 |
| 08/14/2026 16:19 | 1 | 24.225 |
| 08/14/2026 16:19 | 1 | 24.23 |
| 08/14/2026 16:19 | 200 | 24.225 |
| 08/14/2026 16:19 | 1 | 24.225 |
| 08/14/2026 16:18 | 5 | 24.22 |
| 08/14/2026 16:18 | 1 | 24.22 |
| 08/14/2026 16:18 | 1 | 24.23 |
| 08/14/2026 16:18 | 300 | 24.22 |
| 08/14/2026 16:18 | 25 | 24.19 |
| 08/14/2026 16:18 | 25 | 24.19 |
| 08/14/2026 16:18 | 300 | 24.195 |
| 08/14/2026 16:18 | 25 | 24.19 |
| 08/14/2026 16:18 | 18 | 24.20 |
| 08/14/2026 16:18 | 58 | 24.19 |
| 08/14/2026 16:18 | 6 | 24.19 |
| 08/14/2026 16:18 | 1 | 24.20 |
| 08/14/2026 16:18 | 6 | 24.20 |
| 08/14/2026 16:18 | 100 | 24.21 |
| 08/14/2026 16:18 | 10 | 24.21 |
| 08/14/2026 16:18 | 100 | 24.22 |
| 08/14/2026 16:18 | 14 | 24.22 |
| 08/14/2026 16:17 | 1 | 24.23 |
| 08/14/2026 16:17 | 100 | 24.225 |
| 08/14/2026 16:17 | 100 | 24.23 |
| 08/14/2026 16:17 | 100 | 24.23 |
| 08/14/2026 16:17 | 7 | 24.23 |
| 08/14/2026 16:17 | 1 | 24.235 |
| 08/14/2026 16:17 | 1 | 24.24 |
| 08/14/2026 16:17 | 6 | 24.235 |
| 08/14/2026 16:17 | 5 | 24.235 |
| 08/14/2026 16:17 | 10 | 24.24 |
| 08/14/2026 16:17 | 42 | 24.24 |
| 08/14/2026 16:17 | 58 | 24.24 |
| 08/14/2026 16:17 | 1 | 24.245 |
| 08/14/2026 16:17 | 1 | 24.25 |
| 08/14/2026 16:17 | 1 | 24.25 |
| 08/14/2026 16:16 | 1 | 24.25 |
| 08/14/2026 16:16 | 39 | 24.25 |
| 08/14/2026 16:16 | 1 | 24.25 |
| 08/14/2026 16:16 | 1 | 24.24 |
| 08/14/2026 16:16 | 100 | 24.24 |
| 08/14/2026 16:16 | 6 | 24.24 |
| 08/14/2026 16:16 | 1 | 24.25 |
| 08/14/2026 16:16 | 1 | 24.26 |
| 08/14/2026 16:16 | 1 | 24.26 |
| 08/14/2026 16:16 | 5 | 24.25 |
| 08/14/2026 16:16 | 11 | 24.25 |
| 08/14/2026 16:16 | 7 | 24.25 |
| 08/14/2026 16:16 | 12 | 24.26 |
| 08/14/2026 16:16 | 100 | 24.26 |
| 08/14/2026 16:16 | 57 | 24.26 |
| 08/14/2026 16:16 | 6 | 24.26 |
| 08/14/2026 16:16 | 1 | 24.26 |
| 08/14/2026 16:16 | 65 | 24.265 |
| 08/14/2026 16:16 | 3 | 24.27 |
| 08/14/2026 16:16 | 1 | 24.27 |
| 08/14/2026 16:16 | 1 | 24.27 |
| 08/14/2026 16:15 | 1 | 24.27 |
| 08/14/2026 16:15 | 1 | 24.28 |
| 08/14/2026 16:15 | 1 | 24.28 |
| 08/14/2026 16:15 | 100 | 24.30 |
| 08/14/2026 16:15 | 10 | 24.30 |
| 08/14/2026 16:15 | 1 | 24.30 |
| 08/14/2026 16:15 | 10 | 24.31 |
| 08/14/2026 16:15 | 60 | 24.33 |
| 08/14/2026 16:15 | 100 | 24.34 |
| 08/14/2026 16:15 | 100 | 24.34 |
| 08/14/2026 16:15 | 100 | 24.34 |
| 08/14/2026 16:15 | 28 | 24.34 |
| 08/14/2026 16:15 | 60 | 24.35 |
| 08/14/2026 16:14 | 100 | 24.35 |
| 08/14/2026 16:14 | 4 | 24.35 |
| 08/14/2026 16:14 | 100 | 24.35 |
| 08/14/2026 16:14 | 33 | 24.35 |
| 08/14/2026 16:14 | 1 | 24.36 |
| 08/14/2026 16:14 | 1 | 24.36 |
| 08/14/2026 16:14 | 1 | 24.36 |
| 08/14/2026 16:14 | 100 | 24.35 |
| 08/14/2026 16:14 | 300 | 24.35 |
| 08/14/2026 16:13 | 1 | 24.35 |
| 08/14/2026 16:13 | 27 | 24.34 |
| 08/14/2026 16:13 | 6 | 24.34 |
| 08/14/2026 16:13 | 52 | 24.35 |
| 08/14/2026 16:13 | 1 | 24.355 |
| 08/14/2026 16:13 | 1 | 24.36 |
| 08/14/2026 16:13 | 1 | 24.36 |
| 08/14/2026 16:13 | 1 | 24.36 |
| 08/14/2026 16:13 | 100 | 24.36 |
| 08/14/2026 16:13 | 808 | 24.34 |
| 08/14/2026 16:13 | 300 | 24.34 |
| 08/14/2026 16:13 | 1 | 24.325 |
| 08/14/2026 16:13 | 100 | 24.33 |
| 08/14/2026 16:13 | 14 | 24.34 |
| 08/14/2026 16:13 | 100 | 24.34 |
| 08/14/2026 16:13 | 1 | 24.35 |
| 08/14/2026 16:13 | 25 | 24.35 |
| 08/14/2026 16:13 | 25 | 24.35 |
| 08/14/2026 16:13 | 25 | 24.35 |
| 08/14/2026 16:13 | 25 | 24.35 |
| 08/14/2026 16:13 | 1 | 24.35 |
| 08/14/2026 16:12 | 20 | 24.35 |
| 08/14/2026 16:12 | 26 | 24.35 |
| 08/14/2026 16:12 | 100 | 24.35 |
| 08/14/2026 16:12 | 1 | 24.35 |
| 08/14/2026 16:12 | 1 | 24.35 |
| 08/14/2026 16:12 | 1 | 24.35 |
| 08/14/2026 16:12 | 99 | 24.34 |
| 08/14/2026 16:12 | 1 | 24.34 |
| 08/14/2026 16:12 | 1 | 24.34 |
| 08/14/2026 16:12 | 1 | 24.33 |
| 08/14/2026 16:12 | 29 | 24.31 |
| 08/14/2026 16:12 | 100 | 24.30 |
| 08/14/2026 16:12 | 100 | 24.30 |
| 08/14/2026 16:12 | 1 | 24.31 |
| 08/14/2026 16:11 | 128 | 24.30 |
| 08/14/2026 16:11 | 4 | 24.29 |
| 08/14/2026 16:11 | 5 | 24.30 |
| 08/14/2026 16:11 | 300 | 24.29 |
| 08/14/2026 16:11 | 86 | 24.29 |
| 08/14/2026 16:11 | 75 | 24.28 |
| 08/14/2026 16:11 | 25 | 24.28 |
| 08/14/2026 16:11 | 37 | 24.27 |
| 08/14/2026 16:11 | 100 | 24.26 |
| 08/14/2026 16:11 | 100 | 24.26 |
| 08/14/2026 16:11 | 100 | 24.26 |
| 08/14/2026 16:11 | 100 | 24.25 |
| 08/14/2026 16:11 | 1 | 24.24 |
| 08/14/2026 16:11 | 100 | 24.24 |
| 08/14/2026 16:11 | 100 | 24.24 |
| 08/14/2026 16:11 | 38 | 24.24 |
| 08/14/2026 16:11 | 5 | 24.25 |
| 08/14/2026 16:11 | 32 | 24.25 |
| 08/14/2026 16:11 | 52 | 24.26 |
| 08/14/2026 16:11 | 100 | 24.26 |
| 08/14/2026 16:11 | 40 | 24.26 |
| 08/14/2026 16:11 | 100 | 24.27 |
| 08/14/2026 16:11 | 100 | 24.27 |
| 08/14/2026 16:11 | 20 | 24.27 |
| 08/14/2026 16:11 | 20 | 24.27 |
| 08/14/2026 16:11 | 16 | 24.28 |
| 08/14/2026 16:11 | 4 | 24.28 |
| 08/14/2026 16:11 | 4 | 24.28 |
| 08/14/2026 16:11 | 7 | 24.29 |
| 08/14/2026 16:11 | 4 | 24.29 |
| 08/14/2026 16:10 | 100 | 24.28 |
| 08/14/2026 16:10 | 100 | 24.27 |
| 08/14/2026 16:10 | 100 | 24.27 |
| 08/14/2026 16:10 | 37 | 24.26 |
| 08/14/2026 16:10 | 6 | 24.24 |
| 08/14/2026 16:09 | 1 | 24.24 |
| 08/14/2026 16:09 | 1 | 24.24 |
| 08/14/2026 16:09 | 125 | 24.25 |
| 08/14/2026 16:09 | 25 | 24.25 |
| 08/14/2026 16:09 | 50 | 24.25 |
| 08/14/2026 16:09 | 100 | 24.25 |
| 08/14/2026 16:09 | 1 | 24.25 |
| 08/14/2026 16:09 | 100 | 24.25 |
| 08/14/2026 16:09 | 6 | 24.25 |
| 08/14/2026 16:09 | 1 | 24.26 |
| 08/14/2026 16:09 | 1 | 24.25 |
| 08/14/2026 16:09 | 25 | 24.25 |
| 08/14/2026 16:09 | 25 | 24.25 |
| 08/14/2026 16:08 | 1 | 24.24 |
| 08/14/2026 16:08 | 1 | 24.24 |
| 08/14/2026 16:08 | 1 | 24.23 |
| 08/14/2026 16:08 | 300 | 24.24 |
| 08/14/2026 16:08 | 100 | 24.24 |
| 08/14/2026 16:08 | 1 | 24.23 |
| 08/14/2026 16:08 | 50 | 24.24 |
| 08/14/2026 16:08 | 4 | 24.24 |
| 08/14/2026 16:08 | 100 | 24.24 |
| 08/14/2026 16:08 | 100 | 24.24 |
| 08/14/2026 16:08 | 100 | 24.24 |
| 08/14/2026 16:08 | 19 | 24.24 |
| 08/14/2026 16:08 | 1 | 24.24 |
| 08/14/2026 16:08 | 5 | 24.25 |
| 08/14/2026 16:07 | 99 | 24.25 |
| 08/14/2026 16:07 | 1 | 24.25 |
| 08/14/2026 16:07 | 1 | 24.25 |
| 08/14/2026 16:07 | 100 | 24.21 |
| 08/14/2026 16:07 | 1 | 24.20 |
| 08/14/2026 16:07 | 40 | 24.21 |
| 08/14/2026 16:07 | 1 | 24.22 |
| 08/14/2026 16:06 | 100 | 24.22 |
| 08/14/2026 16:06 | 50 | 24.22 |
| 08/14/2026 16:06 | 50 | 24.22 |
| 08/14/2026 16:06 | 24 | 24.22 |
| 08/14/2026 16:06 | 6 | 24.22 |
| 08/14/2026 16:06 | 100 | 24.22 |
| 08/14/2026 16:06 | 40 | 24.22 |
| 08/14/2026 16:06 | 100 | 24.22 |
| 08/14/2026 16:06 | 1 | 24.235 |
| 08/14/2026 16:06 | 1 | 24.235 |
| 08/14/2026 16:06 | 100 | 24.23 |
| 08/14/2026 16:06 | 100 | 24.22 |
| 08/14/2026 16:06 | 100 | 24.21 |
| 08/14/2026 16:06 | 1 | 24.195 |
| 08/14/2026 16:06 | 1 | 24.195 |
| 08/14/2026 16:05 | 1 | 24.19 |
| 08/14/2026 16:05 | 200 | 24.16 |
| 08/14/2026 16:05 | 20 | 24.15 |
| 08/14/2026 16:05 | 1 | 24.15 |
| 08/14/2026 16:05 | 200 | 24.16 |
| 08/14/2026 16:05 | 100 | 24.17 |
| 08/14/2026 16:04 | 24 | 24.18 |
| 08/14/2026 16:04 | 25 | 24.18 |
| 08/14/2026 16:04 | 25 | 24.19 |
| 08/14/2026 16:04 | 25 | 24.19 |
| 08/14/2026 16:04 | 100 | 24.20 |
| 08/14/2026 16:04 | 1 | 24.20 |
| 08/14/2026 16:04 | 1 | 24.19 |
| 08/14/2026 16:04 | 1 | 24.19 |
| 08/14/2026 16:04 | 100 | 24.19 |
| 08/14/2026 16:04 | 1 | 24.19 |
| 08/14/2026 16:04 | 7 | 24.20 |
| 08/14/2026 16:04 | 100 | 24.20 |
| 08/14/2026 16:04 | 6 | 24.20 |
| 08/14/2026 16:04 | 62 | 24.20 |
| 08/14/2026 16:04 | 38 | 24.20 |
| 08/14/2026 16:04 | 100 | 24.21 |
| 08/14/2026 16:04 | 99 | 24.21 |
| 08/14/2026 16:04 | 1 | 24.21 |
| 08/14/2026 16:03 | 10 | 24.23 |
| 08/14/2026 16:03 | 25 | 24.23 |
| 08/14/2026 16:03 | 25 | 24.23 |
| 08/14/2026 16:03 | 100 | 24.21 |
| 08/14/2026 16:03 | 69 | 24.21 |
| 08/14/2026 16:03 | 31 | 24.21 |
| 08/14/2026 16:03 | 100 | 24.21 |
| 08/14/2026 16:03 | 1 | 24.21 |
| 08/14/2026 16:03 | 25 | 24.22 |
| 08/14/2026 16:03 | 4 | 24.22 |
| 08/14/2026 16:03 | 4 | 24.22 |
| 08/14/2026 16:03 | 4 | 24.22 |
| 08/14/2026 16:03 | 50 | 24.22 |
| 08/14/2026 16:03 | 4 | 24.22 |
| 08/14/2026 16:03 | 36 | 24.22 |
| 08/14/2026 16:03 | 100 | 24.22 |
| 08/14/2026 16:03 | 4 | 24.22 |
| 08/14/2026 16:03 | 3 | 24.21 |
| 08/14/2026 16:03 | 100 | 24.22 |
| 08/14/2026 16:03 | 4 | 24.22 |
| 08/14/2026 16:03 | 1 | 24.21 |
| 08/14/2026 16:03 | 1 | 24.24 |
| 08/14/2026 16:03 | 1 | 24.21 |
| 08/14/2026 16:02 | 1 | 24.21 |
| 08/14/2026 16:02 | 100 | 24.23 |
| 08/14/2026 16:02 | 6 | 24.23 |
| 08/14/2026 16:02 | 6 | 24.23 |
| 08/14/2026 16:02 | 100 | 24.22 |
| 08/14/2026 16:02 | 40 | 24.22 |
| 08/14/2026 16:02 | 5 | 24.23 |
| 08/14/2026 16:02 | 100 | 24.23 |
| 08/14/2026 16:02 | 38 | 24.23 |
| 08/14/2026 16:02 | 1 | 24.23 |
| 08/14/2026 16:02 | 1 | 24.23 |
| 08/14/2026 16:02 | 1 | 24.235 |
| 08/14/2026 16:02 | 1 | 24.23 |
| 08/14/2026 16:02 | 100 | 24.23 |
| 08/14/2026 16:01 | 1 | 24.21 |
| 08/14/2026 16:01 | 25 | 24.23 |
| 08/14/2026 16:01 | 4 | 24.22 |
| 08/14/2026 16:01 | 100 | 24.22 |
| 08/14/2026 16:01 | 50 | 24.22 |
| 08/14/2026 16:01 | 50 | 24.21 |
| 08/14/2026 16:01 | 50 | 24.21 |
| 08/14/2026 16:01 | 1 | 24.19 |
| 08/14/2026 16:01 | 1 | 24.19 |
| 08/14/2026 16:01 | 1 | 24.19 |
| 08/14/2026 16:01 | 1 | 24.20 |
| 08/14/2026 16:01 | 1 | 24.205 |
| 08/14/2026 16:01 | 1 | 24.205 |
| 08/14/2026 16:01 | 60 | 24.21 |
| 08/14/2026 16:01 | 1 | 24.20 |
| 08/14/2026 16:00 | 1 | 24.19 |
| 08/14/2026 16:00 | 102 | 24.20 |
| 08/14/2026 16:00 | 98 | 24.20 |
| 08/14/2026 16:00 | 1 | 24.19 |
| 08/14/2026 16:00 | 100 | 24.20 |
| 08/14/2026 16:00 | 17 | 24.21 |
| 08/14/2026 16:00 | 4 | 24.21 |
| 08/14/2026 16:00 | 50 | 24.22 |
| 08/14/2026 16:00 | 3 | 24.22 |
| 08/14/2026 16:00 | 4 | 24.22 |
| 08/14/2026 16:00 | 100 | 24.21 |
| 08/14/2026 16:00 | 1 | 24.20 |
| 08/14/2026 16:00 | 1 | 24.195 |
| 08/14/2026 16:00 | 4 | 24.19 |
| 08/14/2026 16:00 | 12 | 24.19 |
| 08/14/2026 16:00 | 3 | 24.19 |
| 08/14/2026 16:00 | 100 | 24.19 |
| 08/14/2026 16:00 | 9 | 24.21 |
| 08/14/2026 16:00 | 100 | 24.20 |
| 08/14/2026 15:59 | 25 | 24.18 |
| 08/14/2026 15:59 | 1 | 24.18 |
| 08/14/2026 15:59 | 8 | 24.18 |
| 08/14/2026 15:59 | 1 | 24.18 |
| 08/14/2026 15:59 | 56 | 24.19 |
| 08/14/2026 15:59 | 4 | 24.19 |
| 08/14/2026 15:59 | 100 | 24.19 |
| 08/14/2026 15:59 | 1 | 24.18 |
| 08/14/2026 15:59 | 100 | 24.18 |
| 08/14/2026 15:58 | 1 | 24.16 |
| 08/14/2026 15:58 | 100 | 24.17 |
| 08/14/2026 15:58 | 4 | 24.17 |
| 08/14/2026 15:58 | 100 | 24.17 |
| 08/14/2026 15:58 | 100 | 24.155 |
| 08/14/2026 15:58 | 200 | 24.15 |
| 08/14/2026 15:58 | 1 | 24.15 |
| 08/14/2026 15:58 | 100 | 24.16 |
| 08/14/2026 15:58 | 1 | 24.13 |
| 08/14/2026 15:58 | 1 | 24.145 |
| 08/14/2026 15:58 | 1 | 24.145 |
| 08/14/2026 15:58 | 1 | 24.145 |
| 08/14/2026 15:58 | 1 | 24.14 |
| 08/14/2026 15:58 | 15 | 24.145 |
| 08/14/2026 15:58 | 1 | 24.14 |
| 08/14/2026 15:58 | 1 | 24.13 |
| 08/14/2026 15:58 | 1 | 24.13 |
| 08/14/2026 15:57 | 1 | 24.14 |
| 08/14/2026 15:57 | 1 | 24.14 |
| 08/14/2026 15:57 | 1 | 24.14 |
| 08/14/2026 15:57 | 1 | 24.14 |
| 08/14/2026 15:57 | 1 | 24.135 |
| 08/14/2026 15:57 | 1 | 24.12 |
| 08/14/2026 15:57 | 28 | 24.14 |
| 08/14/2026 15:57 | 4 | 24.14 |
| 08/14/2026 15:57 | 100 | 24.16 |
| 08/14/2026 15:57 | 36 | 24.175 |
| 08/14/2026 15:57 | 35 | 24.17 |
| 08/14/2026 15:57 | 25 | 24.17 |
| 08/14/2026 15:57 | 1 | 24.16 |
| 08/14/2026 15:57 | 1 | 24.15 |
| 08/14/2026 15:56 | 1 | 24.14 |
| 08/14/2026 15:56 | 1 | 24.14 |
| 08/14/2026 15:56 | 1 | 24.14 |
| 08/14/2026 15:56 | 1 | 24.14 |
| 08/14/2026 15:56 | 1 | 24.13 |
| 08/14/2026 15:56 | 1 | 24.15 |
| 08/14/2026 15:56 | 1 | 24.135 |
| 08/14/2026 15:56 | 1 | 24.135 |
| 08/14/2026 15:56 | 25 | 24.135 |
| 08/14/2026 15:56 | 25 | 24.135 |
| 08/14/2026 15:56 | 1 | 24.13 |
| 08/14/2026 15:56 | 20 | 24.15 |
| 08/14/2026 15:56 | 99 | 24.15 |
| 08/14/2026 15:56 | 1 | 24.15 |
| 08/14/2026 15:56 | 16 | 24.16 |
| 08/14/2026 15:56 | 1 | 24.16 |
| 08/14/2026 15:56 | 17 | 24.16 |
| 08/14/2026 15:56 | 100 | 24.16 |
| 08/14/2026 15:56 | 17 | 24.16 |
| 08/14/2026 15:56 | 100 | 24.16 |
| 08/14/2026 15:56 | 17 | 24.16 |
| 08/14/2026 15:56 | 37 | 24.16 |
| 08/14/2026 15:56 | 4 | 24.16 |
| 08/14/2026 15:56 | 1 | 24.16 |
| 08/14/2026 15:56 | 1 | 24.16 |
| 08/14/2026 15:56 | 1 | 24.165 |
| 08/14/2026 15:56 | 4 | 24.165 |
| 08/14/2026 15:56 | 41 | 24.19 |
| 08/14/2026 15:56 | 100 | 24.19 |
| 08/14/2026 15:56 | 38 | 24.19 |
| 08/14/2026 15:56 | 1 | 24.19 |
| 08/14/2026 15:55 | 1 | 24.19 |
| 08/14/2026 15:55 | 100 | 24.18 |
| 08/14/2026 15:55 | 49 | 24.18 |
| 08/14/2026 15:55 | 2 | 24.18 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.15 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.15 |
| 08/14/2026 15:55 | 1 | 24.15 |
| 08/14/2026 15:55 | 25 | 24.16 |
| 08/14/2026 15:55 | 3 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 100 | 24.18 |
| 08/14/2026 15:55 | 81 | 24.18 |
| 08/14/2026 15:55 | 15 | 24.18 |
| 08/14/2026 15:55 | 1 | 24.18 |
| 08/14/2026 15:55 | 60 | 24.19 |
| 08/14/2026 15:55 | 100 | 24.19 |
| 08/14/2026 15:55 | 1 | 24.19 |
| 08/14/2026 15:54 | 4 | 24.19 |
| 08/14/2026 15:54 | 1 | 24.18 |
| 08/14/2026 15:54 | 1 | 24.18 |
| 08/14/2026 15:54 | 1 | 24.18 |
| 08/14/2026 15:54 | 97 | 24.19 |
| 08/14/2026 15:54 | 1 | 24.19 |
| 08/14/2026 15:54 | 1 | 24.19 |
| 08/14/2026 15:54 | 1 | 24.19 |
| 08/14/2026 15:54 | 50 | 24.20 |
| 08/14/2026 15:54 | 50 | 24.20 |
| 08/14/2026 15:54 | 1 | 24.20 |
| 08/14/2026 15:54 | 65 | 24.20 |
| 08/14/2026 15:54 | 100 | 24.20 |
| 08/14/2026 15:54 | 1 | 24.21 |
| 08/14/2026 15:54 | 1 | 24.21 |
| 08/14/2026 15:54 | 1 | 24.21 |
| 08/14/2026 15:54 | 1 | 24.21 |
| 08/14/2026 15:54 | 1 | 24.205 |
| 08/14/2026 15:54 | 1 | 24.205 |
| 08/14/2026 15:53 | 1 | 24.205 |
| 08/14/2026 15:53 | 1 | 24.20 |
| 08/14/2026 15:53 | 1 | 24.20 |
| 08/14/2026 15:53 | 100 | 24.21 |
| 08/14/2026 15:53 | 100 | 24.21 |
| 08/14/2026 15:53 | 100 | 24.21 |
| 08/14/2026 15:53 | 100 | 24.21 |
| 08/14/2026 15:53 | 3 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 8 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 5 | 24.225 |
| 08/14/2026 15:53 | 1 | 24.21 |
| 08/14/2026 15:53 | 100 | 24.22 |
| 08/14/2026 15:53 | 14 | 24.22 |
| 08/14/2026 15:53 | 1 | 24.22 |
| 08/14/2026 15:53 | 100 | 24.23 |
| 08/14/2026 15:53 | 41 | 24.23 |
| 08/14/2026 15:53 | 100 | 24.23 |
| 08/14/2026 15:53 | 100 | 24.24 |
| 08/14/2026 15:52 | 300 | 24.25 |
| 08/14/2026 15:52 | 5 | 24.235 |
| 08/14/2026 15:52 | 1 | 24.23 |
| 08/14/2026 15:52 | 1 | 24.23 |
| 08/14/2026 15:52 | 38 | 24.24 |
| 08/14/2026 15:52 | 100 | 24.24 |
| 08/14/2026 15:52 | 100 | 24.24 |
| 08/14/2026 15:52 | 100 | 24.24 |
| 08/14/2026 15:52 | 4 | 24.24 |
| 08/14/2026 15:52 | 48 | 24.25 |
| 08/14/2026 15:52 | 100 | 24.25 |
| 08/14/2026 15:52 | 4 | 24.25 |
| 08/14/2026 15:52 | 100 | 24.26 |
| 08/14/2026 15:52 | 1 | 24.22 |
| 08/14/2026 15:52 | 4 | 24.23 |
| 08/14/2026 15:52 | 13 | 24.215 |
| 08/14/2026 15:52 | 1 | 24.21 |
| 08/14/2026 15:52 | 1 | 24.21 |
| 08/14/2026 15:52 | 1 | 24.19 |
| 08/14/2026 15:52 | 1 | 24.20 |
| 08/14/2026 15:52 | 1 | 24.215 |
| 08/14/2026 15:51 | 1 | 24.20 |
| 08/14/2026 15:51 | 10 | 24.21 |
| 08/14/2026 15:51 | 1 | 24.20 |
| 08/14/2026 15:51 | 1 | 24.20 |
| 08/14/2026 15:51 | 100 | 24.21 |
| 08/14/2026 15:51 | 15 | 24.20 |
| 08/14/2026 15:51 | 1 | 24.19 |
| 08/14/2026 15:51 | 25 | 24.20 |
| 08/14/2026 15:51 | 60 | 24.19 |
| 08/14/2026 15:51 | 30 | 24.19 |
| 08/14/2026 15:51 | 1 | 24.18 |
| 08/14/2026 15:51 | 1 | 24.18 |
| 08/14/2026 15:51 | 1 | 24.18 |
| 08/14/2026 15:51 | 1 | 24.17 |
| 08/14/2026 15:50 | 1 | 24.165 |
| 08/14/2026 15:50 | 99 | 24.17 |
| 08/14/2026 15:50 | 1 | 24.17 |
| 08/14/2026 15:50 | 1 | 24.17 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 44 | 24.15 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.14 |
| 08/14/2026 15:50 | 1 | 24.14 |
| 08/14/2026 15:50 | 1 | 24.14 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 99 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 5 | 24.155 |
| 08/14/2026 15:50 | 1 | 24.155 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 100 | 24.15 |
| 08/14/2026 15:50 | 34 | 24.15 |
| 08/14/2026 15:50 | 27 | 24.15 |
| 08/14/2026 15:50 | 10 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 9 | 24.17 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 1 | 24.15 |
| 08/14/2026 15:50 | 10 | 24.17 |
| 08/14/2026 15:50 | 3 | 24.17 |
| 08/14/2026 15:50 | 100 | 24.19 |
| 08/14/2026 15:50 | 79 | 24.19 |
| 08/14/2026 15:50 | 1 | 24.19 |
| 08/14/2026 15:49 | 100 | 24.20 |
| 08/14/2026 15:49 | 78 | 24.21 |
| 08/14/2026 15:49 | 1 | 24.21 |
| 08/14/2026 15:49 | 25 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.21 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 100 | 24.23 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 1 | 24.22 |
| 08/14/2026 15:49 | 4 | 24.24 |
| 08/14/2026 15:48 | 100 | 24.24 |
| 08/14/2026 15:48 | 4 | 24.23 |
| 08/14/2026 15:48 | 33 | 24.21 |
| 08/14/2026 15:48 | 25 | 24.21 |
| 08/14/2026 15:48 | 10 | 24.21 |
| 08/14/2026 15:48 | 99 | 24.21 |
| 08/14/2026 15:48 | 1 | 24.21 |
| 08/14/2026 15:48 | 1 | 24.21 |
| 08/14/2026 15:48 | 1 | 24.205 |
| 08/14/2026 15:48 | 1 | 24.20 |
| 08/14/2026 15:48 | 25 | 24.195 |
| 08/14/2026 15:48 | 1 | 24.17 |
| 08/14/2026 15:48 | 1 | 24.17 |
| 08/14/2026 15:48 | 8 | 24.17 |
| 08/14/2026 15:48 | 1 | 24.15 |
| 08/14/2026 15:47 | 25 | 24.16 |
| 08/14/2026 15:47 | 25 | 24.16 |
| 08/14/2026 15:47 | 25 | 24.16 |
| 08/14/2026 15:47 | 6 | 24.17 |
| 08/14/2026 15:47 | 1 | 24.14 |
| 08/14/2026 15:47 | 1 | 24.11 |
| 08/14/2026 15:47 | 100 | 24.12 |
| 08/14/2026 15:47 | 100 | 24.12 |
| 08/14/2026 15:47 | 100 | 24.10 |
| 08/14/2026 15:47 | 75 | 24.10 |
| 08/14/2026 15:47 | 25 | 24.10 |
| 08/14/2026 15:47 | 4 | 24.10 |
| 08/14/2026 15:47 | 100 | 24.10 |
| 08/14/2026 15:47 | 100 | 24.10 |
| 08/14/2026 15:47 | 100 | 24.08 |
| 08/14/2026 15:47 | 9 | 24.08 |
| 08/14/2026 15:47 | 1 | 24.08 |
| 08/14/2026 15:47 | 7 | 24.09 |
| 08/14/2026 15:47 | 93 | 24.09 |
| 08/14/2026 15:47 | 99 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 100 | 24.10 |
| 08/14/2026 15:47 | 11 | 24.10 |
| 08/14/2026 15:47 | 1 | 24.08 |
| 08/14/2026 15:47 | 1 | 24.08 |
| 08/14/2026 15:47 | 25 | 24.09 |
| 08/14/2026 15:47 | 25 | 24.09 |
| 08/14/2026 15:47 | 25 | 24.09 |
| 08/14/2026 15:47 | 25 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.08 |
| 08/14/2026 15:47 | 99 | 24.09 |
| 08/14/2026 15:47 | 100 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:47 | 1 | 24.09 |
| 08/14/2026 15:46 | 1 | 24.09 |
| 08/14/2026 15:46 | 1 | 24.09 |
| 08/14/2026 15:46 | 1 | 24.09 |
| 08/14/2026 15:46 | 100 | 24.10 |
| 08/14/2026 15:46 | 1 | 24.09 |
| 08/14/2026 15:46 | 100 | 24.10 |
| 08/14/2026 15:46 | 100 | 24.10 |
| 08/14/2026 15:46 | 14 | 24.10 |
| 08/14/2026 15:46 | 1 | 24.12 |
| 08/14/2026 15:46 | 1 | 24.10 |
| 08/14/2026 15:46 | 1 | 24.10 |
| 08/14/2026 15:46 | 100 | 24.11 |
| 08/14/2026 15:46 | 1 | 24.11 |
| 08/14/2026 15:46 | 1 | 24.11 |
| 08/14/2026 15:46 | 1 | 24.11 |
| 08/14/2026 15:46 | 1 | 24.11 |
| 08/14/2026 15:46 | 1 | 24.13 |
| 08/14/2026 15:46 | 99 | 24.15 |
| 08/14/2026 15:46 | 1 | 24.15 |
| 08/14/2026 15:46 | 23 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 25 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 100 | 24.18 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 11 | 24.18 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:46 | 1 | 24.17 |
| 08/14/2026 15:46 | 1 | 24.16 |
| 08/14/2026 15:45 | 1 | 24.16 |
| 08/14/2026 15:45 | 1 | 24.17 |
| 08/14/2026 15:45 | 100 | 24.17 |
| 08/14/2026 15:45 | 100 | 24.17 |
| 08/14/2026 15:45 | 100 | 24.17 |
| 08/14/2026 15:45 | 100 | 24.18 |
| 08/14/2026 15:45 | 88 | 24.19 |
| 08/14/2026 15:45 | 5 | 24.20 |
| 08/14/2026 15:45 | 95 | 24.20 |
| 08/14/2026 15:45 | 1 | 24.20 |
| 08/14/2026 15:45 | 1 | 24.20 |
| 08/14/2026 15:45 | 1 | 24.20 |
| 08/14/2026 15:45 | 1 | 24.21 |
| 08/14/2026 15:45 | 100 | 24.25 |
| 08/14/2026 15:45 | 100 | 24.25 |
| 08/14/2026 15:45 | 20 | 24.25 |
| 08/14/2026 15:45 | 100 | 24.25 |
| 08/14/2026 15:45 | 4 | 24.25 |
| 08/14/2026 15:45 | 1 | 24.25 |
| 08/14/2026 15:45 | 12 | 24.26 |
| 08/14/2026 15:45 | 25 | 24.26 |
| 08/14/2026 15:45 | 25 | 24.26 |
| 08/14/2026 15:45 | 21 | 24.26 |
| 08/14/2026 15:45 | 4 | 24.26 |
| 08/14/2026 15:45 | 25 | 24.26 |
| 08/14/2026 15:45 | 25 | 24.26 |
| 08/14/2026 15:45 | 25 | 24.26 |
| 08/14/2026 15:45 | 100 | 24.275 |
| 08/14/2026 15:45 | 1 | 24.26 |
| 08/14/2026 15:45 | 1 | 24.26 |
| 08/14/2026 15:45 | 1 | 24.26 |
| 08/14/2026 15:45 | 1 | 24.28 |
| 08/14/2026 15:45 | 1 | 24.26 |
| 08/14/2026 15:45 | 1 | 24.28 |
| 08/14/2026 15:45 | 1 | 24.25 |
| 08/14/2026 15:45 | 47 | 24.26 |
| 08/14/2026 15:45 | 1 | 24.26 |
| 08/14/2026 15:45 | 99 | 24.24 |
| 08/14/2026 15:45 | 1 | 24.24 |
| 08/14/2026 15:44 | 1 | 24.18 |
| 08/14/2026 15:44 | 1 | 24.18 |
| 08/14/2026 15:44 | 75 | 24.185 |
| 08/14/2026 15:44 | 25 | 24.185 |
| 08/14/2026 15:44 | 25 | 24.185 |
| 08/14/2026 15:44 | 1 | 24.18 |
| 08/14/2026 15:44 | 100 | 24.19 |
| 08/14/2026 15:44 | 1 | 24.17 |
| 08/14/2026 15:44 | 1 | 24.16 |
| 08/14/2026 15:44 | 100 | 24.17 |
| 08/14/2026 15:44 | 1 | 24.16 |
| 08/14/2026 15:44 | 6 | 24.17 |
| 08/14/2026 15:44 | 1 | 24.15 |
| 08/14/2026 15:44 | 51 | 24.16 |
| 08/14/2026 15:44 | 5 | 24.16 |
| 08/14/2026 15:44 | 1 | 24.14 |
| 08/14/2026 15:44 | 1 | 24.14 |
| 08/14/2026 15:44 | 1 | 24.14 |
| 08/14/2026 15:44 | 1 | 24.13 |
| 08/14/2026 15:44 | 25 | 24.14 |
| 08/14/2026 15:44 | 1 | 24.13 |
| 08/14/2026 15:43 | 100 | 24.14 |
| 08/14/2026 15:43 | 2 | 24.14 |
| 08/14/2026 15:43 | 2 | 24.14 |
| 08/14/2026 15:43 | 97 | 24.14 |
| 08/14/2026 15:43 | 1 | 24.14 |
| 08/14/2026 15:43 | 1 | 24.14 |
| 08/14/2026 15:43 | 1 | 24.14 |
| 08/14/2026 15:43 | 100 | 24.165 |
| 08/14/2026 15:43 | 59 | 24.14 |
| 08/14/2026 15:43 | 100 | 24.13 |
| 08/14/2026 15:43 | 4 | 24.13 |
| 08/14/2026 15:43 | 1 | 24.11 |
| 08/14/2026 15:43 | 1 | 24.12 |
| 08/14/2026 15:43 | 1 | 24.12 |
| 08/14/2026 15:43 | 73 | 24.11 |
| 08/14/2026 15:43 | 100 | 24.11 |
| 08/14/2026 15:43 | 97 | 24.11 |
| 08/14/2026 15:43 | 1 | 24.11 |
| 08/14/2026 15:43 | 1 | 24.11 |
| 08/14/2026 15:43 | 1 | 24.11 |
| 08/14/2026 15:43 | 100 | 24.12 |
| 08/14/2026 15:43 | 12 | 24.14 |
| 08/14/2026 15:43 | 25 | 24.14 |
| 08/14/2026 15:43 | 25 | 24.14 |
| 08/14/2026 15:43 | 100 | 24.14 |
| 08/14/2026 15:43 | 100 | 24.14 |
| 08/14/2026 15:43 | 10 | 24.14 |
| 08/14/2026 15:43 | 100 | 24.14 |
| 08/14/2026 15:43 | 60 | 24.16 |
| 08/14/2026 15:43 | 40 | 24.16 |
| 08/14/2026 15:43 | 4 | 24.16 |
| 08/14/2026 15:43 | 100 | 24.17 |
| 08/14/2026 15:43 | 1 | 24.19 |
| 08/14/2026 15:43 | 1 | 24.15 |
| 08/14/2026 15:43 | 1 | 24.15 |
| 08/14/2026 15:42 | 1 | 24.15 |
| 08/14/2026 15:42 | 1 | 24.15 |
| 08/14/2026 15:42 | 1 | 24.16 |
| 08/14/2026 15:42 | 16 | 24.15 |
| 08/14/2026 15:42 | 2 | 24.15 |
| 08/14/2026 15:42 | 2 | 24.15 |
| 08/14/2026 15:42 | 1 | 24.14 |
| 08/14/2026 15:42 | 3 | 24.16 |
| 08/14/2026 15:42 | 8 | 24.11 |
| 08/14/2026 15:42 | 1 | 24.09 |
| 08/14/2026 15:41 | 1 | 24.095 |
| 08/14/2026 15:41 | 1 | 24.095 |
| 08/14/2026 15:41 | 1 | 24.09 |
| 08/14/2026 15:41 | 50 | 24.09 |
| 08/14/2026 15:41 | 50 | 24.09 |
| 08/14/2026 15:41 | 97 | 24.09 |
| 08/14/2026 15:41 | 1 | 24.09 |
| 08/14/2026 15:41 | 1 | 24.09 |
| 08/14/2026 15:41 | 1 | 24.09 |
| 08/14/2026 15:41 | 1 | 24.10 |
| 08/14/2026 15:41 | 1 | 24.10 |
| 08/14/2026 15:41 | 100 | 24.11 |
| 08/14/2026 15:40 | 1 | 24.05 |
| 08/14/2026 15:40 | 1 | 24.05 |
| 08/14/2026 15:40 | 1 | 24.06 |
| 08/14/2026 15:40 | 1 | 24.06 |
| 08/14/2026 15:40 | 1 | 24.06 |
| 08/14/2026 15:40 | 1 | 24.08 |
| 08/14/2026 15:40 | 5 | 24.11 |
| 08/14/2026 15:40 | 98 | 24.11 |
| 08/14/2026 15:40 | 57 | 24.13 |
| 08/14/2026 15:40 | 59 | 24.13 |
| 08/14/2026 15:40 | 100 | 24.13 |
| 08/14/2026 15:40 | 1 | 24.11 |
| 08/14/2026 15:40 | 1 | 24.11 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:40 | 10 | 24.11 |
| 08/14/2026 15:40 | 20 | 24.11 |
| 08/14/2026 15:40 | 20 | 24.11 |
| 08/14/2026 15:40 | 50 | 24.11 |
| 08/14/2026 15:40 | 20 | 24.11 |
| 08/14/2026 15:40 | 1 | 24.11 |
| 08/14/2026 15:40 | 10 | 24.12 |
| 08/14/2026 15:40 | 5 | 24.12 |
| 08/14/2026 15:40 | 4 | 24.12 |
| 08/14/2026 15:40 | 22 | 24.12 |
| 08/14/2026 15:40 | 77 | 24.12 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:40 | 99 | 24.12 |
| 08/14/2026 15:40 | 1 | 24.12 |
| 08/14/2026 15:39 | 1 | 24.16 |
| 08/14/2026 15:39 | 1 | 24.16 |
| 08/14/2026 15:39 | 1 | 24.15 |
| 08/14/2026 15:39 | 100 | 24.15 |
| 08/14/2026 15:39 | 1 | 24.16 |
| 08/14/2026 15:39 | 1 | 24.165 |
| 08/14/2026 15:39 | 25 | 24.165 |
| 08/14/2026 15:39 | 100 | 24.15 |
| 08/14/2026 15:39 | 2 | 24.15 |
| 08/14/2026 15:39 | 2 | 24.12 |
| 08/14/2026 15:39 | 2 | 24.12 |
| 08/14/2026 15:39 | 2 | 24.12 |
| 08/14/2026 15:39 | 2 | 24.12 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 1 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 1 | 24.13 |
| 08/14/2026 15:38 | 1 | 24.13 |
| 08/14/2026 15:38 | 36 | 24.14 |
| 08/14/2026 15:38 | 100 | 24.14 |
| 08/14/2026 15:38 | 1 | 24.14 |
| 08/14/2026 15:38 | 2 | 24.12 |
| 08/14/2026 15:38 | 2 | 24.12 |
| 08/14/2026 15:38 | 2 | 24.12 |
| 08/14/2026 15:38 | 1 | 24.12 |
| 08/14/2026 15:38 | 2 | 24.12 |
| 08/14/2026 15:38 | 2 | 24.12 |
| 08/14/2026 15:38 | 100 | 24.13 |
| 08/14/2026 15:38 | 40 | 24.13 |
| 08/14/2026 15:38 | 40 | 24.13 |
| 08/14/2026 15:38 | 60 | 24.13 |
| 08/14/2026 15:38 | 13 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 49 | 24.14 |
| 08/14/2026 15:38 | 21 | 24.14 |
| 08/14/2026 15:38 | 4 | 24.14 |
| 08/14/2026 15:38 | 100 | 24.14 |
| 08/14/2026 15:38 | 1 | 24.13 |
| 08/14/2026 15:38 | 98 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:38 | 3 | 24.13 |
| 08/14/2026 15:38 | 49 | 24.13 |
| 08/14/2026 15:38 | 1 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.11 |
| 08/14/2026 15:38 | 2 | 24.11 |
| 08/14/2026 15:38 | 3 | 24.12 |
| 08/14/2026 15:38 | 3 | 24.115 |
| 08/14/2026 15:38 | 3 | 24.11 |
| 08/14/2026 15:38 | 4 | 24.11 |
| 08/14/2026 15:38 | 3 | 24.115 |
| 08/14/2026 15:38 | 3 | 24.11 |
| 08/14/2026 15:38 | 4 | 24.11 |
| 08/14/2026 15:38 | 3 | 24.11 |
| 08/14/2026 15:38 | 3 | 24.11 |
| 08/14/2026 15:38 | 31 | 24.13 |
| 08/14/2026 15:38 | 40 | 24.13 |
| 08/14/2026 15:38 | 29 | 24.13 |
| 08/14/2026 15:38 | 100 | 24.13 |
| 08/14/2026 15:38 | 2 | 24.13 |
| 08/14/2026 15:37 | 25 | 24.13 |
| 08/14/2026 15:37 | 2 | 24.11 |
| 08/14/2026 15:37 | 2 | 24.12 |
| 08/14/2026 15:37 | 4 | 24.11 |
| 08/14/2026 15:37 | 3 | 24.08 |
| 08/14/2026 15:37 | 2 | 24.07 |
| 08/14/2026 15:37 | 4 | 24.12 |
| 08/14/2026 15:37 | 100 | 24.12 |
| 08/14/2026 15:37 | 100 | 24.12 |
| 08/14/2026 15:37 | 5 | 24.12 |
| 08/14/2026 15:37 | 5 | 24.12 |
| 08/14/2026 15:37 | 1 | 24.12 |
| 08/14/2026 15:37 | 3 | 24.12 |
| 08/14/2026 15:37 | 2 | 24.13 |
| 08/14/2026 15:37 | 3 | 24.13 |
| 08/14/2026 15:37 | 2 | 24.13 |
| 08/14/2026 15:37 | 3 | 24.13 |
| 08/14/2026 15:37 | 2 | 24.13 |
| 08/14/2026 15:37 | 3 | 24.13 |
| 08/14/2026 15:37 | 2 | 24.13 |
| 08/14/2026 15:37 | 3 | 24.13 |
| 08/14/2026 15:37 | 2 | 24.13 |
| 08/14/2026 15:37 | 3 | 24.13 |
| 08/14/2026 15:37 | 3 | 24.13 |
| 08/14/2026 15:36 | 3 | 24.13 |
| 08/14/2026 15:36 | 2 | 24.13 |
| 08/14/2026 15:36 | 3 | 24.13 |
| 08/14/2026 15:36 | 3 | 24.13 |
| 08/14/2026 15:36 | 3 | 24.13 |
| 08/14/2026 15:36 | 3 | 24.12 |
| 08/14/2026 15:36 | 100 | 24.13 |
| 08/14/2026 15:36 | 34 | 24.13 |
| 08/14/2026 15:36 | 99 | 24.11 |
| 08/14/2026 15:36 | 1 | 24.11 |
| 08/14/2026 15:36 | 2 | 24.11 |
| 08/14/2026 15:36 | 98 | 24.16 |
| 08/14/2026 15:36 | 2 | 24.16 |
| 08/14/2026 15:36 | 17 | 24.17 |
| 08/14/2026 15:36 | 20 | 24.17 |
| 08/14/2026 15:36 | 100 | 24.18 |
| 08/14/2026 15:36 | 1 | 24.18 |
| 08/14/2026 15:36 | 31 | 24.18 |
| 08/14/2026 15:36 | 100 | 24.18 |
| 08/14/2026 15:36 | 95 | 24.18 |
| 08/14/2026 15:36 | 2 | 24.18 |
| 08/14/2026 15:36 | 3 | 24.18 |
| 08/14/2026 15:36 | 10 | 24.24 |
| 08/14/2026 15:36 | 30 | 24.24 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 3 | 24.19 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 25 | 24.22 |
| 08/14/2026 15:36 | 2 | 24.20 |
| 08/14/2026 15:36 | 2 | 24.19 |
| 08/14/2026 15:36 | 100 | 24.23 |
| 08/14/2026 15:36 | 34 | 24.23 |
| 08/14/2026 15:36 | 100 | 24.23 |
| 08/14/2026 15:36 | 100 | 24.24 |
| 08/14/2026 15:36 | 2 | 24.24 |
| 08/14/2026 15:36 | 7 | 24.24 |
| 08/14/2026 15:36 | 9 | 24.24 |
| 08/14/2026 15:36 | 6 | 24.24 |
| 08/14/2026 15:36 | 13 | 24.24 |
| 08/14/2026 15:36 | 2 | 24.24 |
| 08/14/2026 15:36 | 3 | 24.24 |
| 08/14/2026 15:36 | 2 | 24.24 |
| 08/14/2026 15:36 | 40 | 24.24 |
| 08/14/2026 15:36 | 59 | 24.24 |
| 08/14/2026 15:36 | 41 | 24.24 |
| 08/14/2026 15:36 | 100 | 24.24 |
| 08/14/2026 15:36 | 50 | 24.24 |
| 08/14/2026 15:36 | 52 | 24.23 |
| 08/14/2026 15:36 | 48 | 24.23 |
| 08/14/2026 15:36 | 52 | 24.24 |
| 08/14/2026 15:36 | 45 | 24.24 |
| 08/14/2026 15:36 | 3 | 24.24 |
| 08/14/2026 15:36 | 40 | 24.24 |
| 08/14/2026 15:36 | 98 | 24.24 |
| 08/14/2026 15:36 | 2 | 24.24 |
| 08/14/2026 15:35 | 3 | 24.29 |
| 08/14/2026 15:35 | 100 | 24.30 |
| 08/14/2026 15:35 | 7 | 24.30 |
| 08/14/2026 15:35 | 100 | 24.29 |
| 08/14/2026 15:35 | 47 | 24.29 |
| 08/14/2026 15:35 | 52 | 24.255 |
| 08/14/2026 15:35 | 100 | 24.24 |
| 08/14/2026 15:35 | 200 | 24.24 |
| 08/14/2026 15:35 | 100 | 24.23 |
| 08/14/2026 15:35 | 4 | 24.185 |
| 08/14/2026 15:34 | 5 | 24.19 |
| 08/14/2026 15:34 | 2 | 24.19 |
| 08/14/2026 15:33 | 19 | 24.20 |
| 08/14/2026 15:33 | 1 | 24.20 |
| 08/14/2026 15:33 | 100 | 24.20 |
| 08/14/2026 15:32 | 4 | 24.20 |
| 08/14/2026 15:32 | 20 | 24.19 |
| 08/14/2026 15:32 | 80 | 24.19 |
| 08/14/2026 15:32 | 11 | 24.20 |
| 08/14/2026 15:32 | 26 | 24.19 |
| 08/14/2026 15:32 | 67 | 24.19 |
| 08/14/2026 15:32 | 7 | 24.19 |
| 08/14/2026 15:32 | 21 | 24.20 |
| 08/14/2026 15:32 | 128 | 24.20 |
| 08/14/2026 15:32 | 44 | 24.19 |
| 08/14/2026 15:32 | 56 | 24.17 |
| 08/14/2026 15:32 | 44 | 24.17 |
| 08/14/2026 15:32 | 2 | 24.105 |
| 08/14/2026 15:31 | 10 | 24.11 |
| 08/14/2026 15:31 | 10 | 24.17 |
| 08/14/2026 15:30 | 1 | 24.00 |
| 08/14/2026 15:30 | 5 | 24.00 |
| 08/14/2026 15:30 | 100 | 24.01 |
| 08/14/2026 15:30 | 100 | 24.01 |
| 08/14/2026 15:30 | 100 | 24.10 |
| 08/14/2026 15:30 | 196 | 24.10 |
| 08/14/2026 15:30 | 4 | 24.10 |
| 08/14/2026 15:30 | 40 | 24.10 |
| 08/14/2026 15:30 | 200 | 24.10 |
| 08/14/2026 15:30 | 200 | 24.11 |
| 08/14/2026 15:30 | 100 | 24.11 |
| 08/14/2026 15:30 | 100 | 24.11 |
| 08/14/2026 15:30 | 100 | 24.10 |
| 08/14/2026 15:30 | 100 | 24.11 |
| 08/14/2026 15:30 | 100 | 24.04 |
| 08/14/2026 15:30 | 300 | 24.02 |
| 08/14/2026 15:30 | 300 | 24.03 |
| 08/14/2026 15:30 | 100 | 24.04 |
| 08/14/2026 15:30 | 100 | 24.04 |
| 08/14/2026 15:30 | 63 | 24.13 |
| 08/14/2026 15:30 | 37 | 24.13 |
| 08/14/2026 15:30 | 63 | 24.13 |
| 08/14/2026 15:30 | 37 | 24.13 |
| 08/14/2026 15:30 | 100 | 24.12 |
| 08/14/2026 15:30 | 125 | 24.10 |
| 08/14/2026 15:30 | 100 | 24.11 |
| 08/14/2026 15:30 | 5 | 24.12 |
| 08/14/2026 15:30 | 2 | 24.12 |
| 08/14/2026 15:30 | 3 | 24.17 |
| 08/14/2026 15:30 | 37 | 24.17 |
| 08/14/2026 15:30 | 93 | 24.17 |
| 08/14/2026 15:30 | 27 | 24.17 |
| 08/14/2026 15:30 | 80 | 24.17 |
| 08/14/2026 15:30 | 8 | 24.17 |
| 08/14/2026 15:30 | 2 | 24.26 |
| 08/14/2026 15:30 | 163 | 24.185 |
| 08/14/2026 15:30 | 2 | 24.20 |
| 08/14/2026 15:30 | 13 | 24.23 |
| 08/14/2026 15:30 | 3 | 24.29 |
| 08/14/2026 15:30 | 6 | 24.27 |
| 08/14/2026 15:30 | 8120 | 24.27 |
| 08/14/2026 15:30 | 35 | 24.27 |
| 08/14/2026 15:30 | 1 | 24.27 |
| 08/14/2026 15:30 | 41 | 24.28 |
| 08/14/2026 14:28 | 1 | 24.70 |
| 08/14/2026 13:53 | 1 | 24.70 |
| 08/14/2026 13:53 | 1 | 24.71 |
| 08/14/2026 13:53 | 1 | 24.70 |
| 08/14/2026 13:53 | 1 | 24.71 |
| 08/14/2026 13:51 | 1 | 24.70 |
| 08/14/2026 13:51 | 100 | 24.40 |
| 08/14/2026 13:50 | 1 | 24.36 |
| 08/14/2026 13:50 | 1 | 24.31 |