Adaptive Biotech Rg
ADPT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:12
Bid
04/27/2026 - 18:02:50
Bid
Volume 		Ask
04/27/2026 - 18:02:50
Ask
Volume
14.29
+0.15 ( +1.06% )
14.28
200
14.29
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 50 14.30
04/27/2026 12:01 16 14.30
04/27/2026 12:01 51 14.30
04/27/2026 12:01 10 14.30
04/27/2026 12:01 10 14.30
04/27/2026 12:01 1 14.2997
04/27/2026 12:00 12 14.2825
04/27/2026 12:00 3 14.30
04/27/2026 12:00 2 14.2999
04/27/2026 12:00 1 14.299592
04/27/2026 12:00 1 14.30
04/27/2026 12:00 3 14.31
04/27/2026 12:00 1 14.2712
04/27/2026 12:00 108 14.30
04/27/2026 12:00 1 14.2808
04/27/2026 12:00 1 14.30
04/27/2026 12:00 2 14.2898
04/27/2026 12:00 200 14.30
04/27/2026 12:00 110 14.30
04/27/2026 12:00 10 14.30
04/27/2026 12:00 10 14.30
04/27/2026 12:00 38 14.30
04/27/2026 12:00 2 14.2879
04/27/2026 12:00 1 14.2996
04/27/2026 12:00 33 14.30
04/27/2026 12:00 5 14.30
04/27/2026 12:00 110 14.30
04/27/2026 12:00 30 14.30
04/27/2026 12:00 13 14.30
04/27/2026 12:00 60 14.2758
04/27/2026 12:00 19 14.2881
04/27/2026 12:00 2 14.30
04/27/2026 12:00 1 14.2883
04/27/2026 11:59 1 14.30
04/27/2026 11:59 3 14.2865
04/27/2026 11:59 4 14.2876
04/27/2026 11:59 1 14.30
04/27/2026 11:59 8 14.2797
04/27/2026 11:59 1 14.287595
04/27/2026 11:59 1 14.301
04/27/2026 11:59 50 14.30
04/27/2026 11:59 50 14.30
04/27/2026 11:59 20 14.30
04/27/2026 11:59 50 14.30
04/27/2026 11:59 30 14.30
04/27/2026 11:59 25 14.30
04/27/2026 11:59 50 14.30
04/27/2026 11:59 50 14.30
04/27/2026 11:59 50 14.30
04/27/2026 11:59 50 14.30
04/27/2026 11:59 11 14.27
04/27/2026 11:59 8 14.29
04/27/2026 11:59 1 14.29
04/27/2026 11:59 17 14.29
04/27/2026 11:59 25 14.29
04/27/2026 11:59 23 14.29
04/27/2026 11:59 100 14.30
04/27/2026 11:59 100 14.29
04/27/2026 11:59 2 14.29
04/27/2026 11:59 14 14.29
04/27/2026 11:59 20 14.29
04/27/2026 11:59 22 14.2789
04/27/2026 11:59 3 14.29
04/27/2026 11:59 10 14.29
04/27/2026 11:59 44 14.29
04/27/2026 11:59 56 14.29
04/27/2026 11:59 1 14.29
04/27/2026 11:59 16 14.29
04/27/2026 11:59 33 14.29
04/27/2026 11:59 100 14.29
04/27/2026 11:59 3 14.29
04/27/2026 11:59 3 14.29
04/27/2026 11:59 25 14.29
04/27/2026 11:59 5 14.29
04/27/2026 11:59 36 14.29
04/27/2026 11:59 100 14.29
04/27/2026 11:59 1 14.29
04/27/2026 11:59 47 14.29
04/27/2026 11:59 57 14.29
04/27/2026 11:59 43 14.29
04/27/2026 11:59 48 14.29
04/27/2026 11:59 100 14.29
04/27/2026 11:59 100 14.29
04/27/2026 11:59 20 14.29
04/27/2026 11:59 16 14.29
04/27/2026 11:59 8 14.28
04/27/2026 11:59 100 14.28
04/27/2026 11:59 5 14.28
04/27/2026 11:59 9 14.28
04/27/2026 11:59 1 14.2751
04/27/2026 11:59 185 14.27
04/27/2026 11:59 25 14.2783
04/27/2026 11:59 400 14.28
04/27/2026 11:58 13 14.27
04/27/2026 11:58 4 14.27
04/27/2026 11:58 60 14.272
04/27/2026 11:58 8 14.27
04/27/2026 11:58 2 14.27
04/27/2026 11:58 10 14.27
04/27/2026 11:58 1 14.270592
04/27/2026 11:58 100 14.272
04/27/2026 11:58 1 14.271
04/27/2026 11:58 7 14.2708
04/27/2026 11:58 19 14.2715
04/27/2026 11:58 1 14.2718
04/27/2026 11:58 50 14.27
04/27/2026 11:58 10 14.27
04/27/2026 11:58 8 14.278
04/27/2026 11:58 8 14.2721
04/27/2026 11:58 40 14.27
04/27/2026 11:58 10 14.27
04/27/2026 11:58 3 14.2654
04/27/2026 11:57 2 14.2785
04/27/2026 11:57 8 14.2684
04/27/2026 11:57 2 14.27
04/27/2026 11:57 2 14.27
04/27/2026 11:57 15 14.2692
04/27/2026 11:57 6 14.278479
04/27/2026 11:57 6 14.2678
04/27/2026 11:57 1 14.27
04/27/2026 11:57 0 14.27
04/27/2026 11:57 28 14.26
04/27/2026 11:57 4 14.27
04/27/2026 11:57 50 14.27
04/27/2026 11:57 100 14.27
04/27/2026 11:57 12 14.27
04/27/2026 11:57 300 14.275
04/27/2026 11:57 200 14.27
04/27/2026 11:57 19 14.27
04/27/2026 11:57 19 14.27
04/27/2026 11:57 3 14.27
04/27/2026 11:57 5 14.27
04/27/2026 11:57 5 14.27
04/27/2026 11:57 5 14.27
04/27/2026 11:57 5 14.27
04/27/2026 11:57 17 14.27
04/27/2026 11:57 1 14.27
04/27/2026 11:57 100 14.27
04/27/2026 11:57 3 14.27
04/27/2026 11:57 100 14.27
04/27/2026 11:57 3 14.27
04/27/2026 11:57 3 14.27
04/27/2026 11:57 6 14.27
04/27/2026 11:57 43 14.27
04/27/2026 11:57 3 14.27
04/27/2026 11:57 3 14.27
04/27/2026 11:57 5 14.27
04/27/2026 11:57 6 14.27
04/27/2026 11:57 19 14.27
04/27/2026 11:57 25 14.27
04/27/2026 11:57 21 14.27
04/27/2026 11:57 15 14.27
04/27/2026 11:57 10 14.27
04/27/2026 11:57 21 14.27
04/27/2026 11:57 16 14.27
04/27/2026 11:57 10 14.28
04/27/2026 11:57 100 14.28
04/27/2026 11:57 14 14.28
04/27/2026 11:57 10 14.28
04/27/2026 11:57 50 14.28
04/27/2026 11:57 50 14.28
04/27/2026 11:57 2 14.28
04/27/2026 11:57 6 14.28
04/27/2026 11:57 3 14.28
04/27/2026 11:57 208 14.28
04/27/2026 11:57 20 14.28
04/27/2026 11:57 800 14.28
04/27/2026 11:57 1850 14.28
04/27/2026 11:57 76 14.285
04/27/2026 11:57 101 14.285
04/27/2026 11:57 5 14.2807
04/27/2026 11:57 7 14.2666
04/27/2026 11:57 56 14.2666
04/27/2026 11:57 100 14.2666
04/27/2026 11:57 5 14.2635
04/27/2026 11:57 23 14.285
04/27/2026 11:57 300 14.285
04/27/2026 11:57 9 14.285
04/27/2026 11:57 1 14.28
04/27/2026 11:57 2 14.28
04/27/2026 11:57 208 14.285
04/27/2026 11:57 1 14.28
04/27/2026 11:57 49 14.28
04/27/2026 11:57 10 14.28
04/27/2026 11:57 26 14.28
04/27/2026 11:57 21 14.28
04/27/2026 11:57 97 14.28
04/27/2026 11:57 3 14.28
04/27/2026 11:57 1 14.28
04/27/2026 11:57 10 14.28
04/27/2026 11:57 48 14.28
04/27/2026 11:57 1 14.28
04/27/2026 11:57 19 14.261
04/27/2026 11:57 15 14.28
04/27/2026 11:57 30 14.285
04/27/2026 11:56 2 14.262
04/27/2026 11:56 2 14.2665
04/27/2026 11:56 12 14.2604
04/27/2026 11:56 5 14.28
04/27/2026 11:56 100 14.28
04/27/2026 11:56 94 14.28
04/27/2026 11:56 1 14.274
04/27/2026 11:56 1 14.286
04/27/2026 11:56 100 14.28
04/27/2026 11:56 220 14.28
04/27/2026 11:56 60 14.28
04/27/2026 11:56 16 14.28
04/27/2026 11:56 48 14.28
04/27/2026 11:56 36 14.28
04/27/2026 11:56 43 14.28
04/27/2026 11:56 100 14.28
04/27/2026 11:56 56 14.28
04/27/2026 11:56 16 14.28
04/27/2026 11:56 1 14.2604
04/27/2026 11:56 3 14.28
04/27/2026 11:56 12 14.28
04/27/2026 11:56 1 14.2607
04/27/2026 11:56 16 14.2647
04/27/2026 11:56 35 14.2647
04/27/2026 11:56 100 14.2647