Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:41
|
Bid
06/17/2026 -
21:36:44
|
Bid Volume |
Ask
06/17/2026 -
21:36:44
|
Ask Volume |
|---|---|---|---|---|
|
16.54
-0.68
(
-3.95% )
|
16.52
|
100 |
16.56
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 8 | 16.55 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 150 | 16.54 |
| 06/17/2026 21:36 | 20 | 16.54 |
| 06/17/2026 21:36 | 30 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 2 | 16.54 |
| 06/17/2026 21:36 | 46 | 16.55 |
| 06/17/2026 21:36 | 42 | 16.55 |
| 06/17/2026 21:36 | 8 | 16.55 |
| 06/17/2026 21:36 | 4 | 16.54 |
| 06/17/2026 21:36 | 50 | 16.54 |
| 06/17/2026 21:36 | 4 | 16.54 |
| 06/17/2026 21:36 | 46 | 16.54 |
| 06/17/2026 21:36 | 100 | 16.54 |
| 06/17/2026 21:36 | 190 | 16.53 |
| 06/17/2026 21:36 | 48 | 16.53 |
| 06/17/2026 21:36 | 42 | 16.53 |
| 06/17/2026 21:36 | 6 | 16.53 |
| 06/17/2026 21:36 | 17 | 16.53 |
| 06/17/2026 21:36 | 24 | 16.53 |
| 06/17/2026 21:36 | 100 | 16.53 |
| 06/17/2026 21:36 | 76 | 16.53 |
| 06/17/2026 21:36 | 70 | 16.53 |
| 06/17/2026 21:36 | 94 | 16.53 |
| 06/17/2026 21:36 | 6 | 16.53 |
| 06/17/2026 21:36 | 70 | 16.53 |
| 06/17/2026 21:35 | 4 | 16.52 |
| 06/17/2026 21:35 | 2 | 16.52 |
| 06/17/2026 21:35 | 14 | 16.52 |
| 06/17/2026 21:35 | 44 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 22 | 16.52 |
| 06/17/2026 21:35 | 78 | 16.52 |
| 06/17/2026 21:35 | 4 | 16.52 |
| 06/17/2026 21:35 | 44 | 16.53 |
| 06/17/2026 21:35 | 94 | 16.53 |
| 06/17/2026 21:35 | 6 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 79 | 16.54 |
| 06/17/2026 21:35 | 21 | 16.54 |
| 06/17/2026 21:35 | 21 | 16.54 |
| 06/17/2026 21:35 | 79 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 88 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 23 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 45 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 39 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 48 | 16.55 |
| 06/17/2026 21:35 | 152 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 42 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 45 | 16.55 |
| 06/17/2026 21:35 | 155 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 42 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 42 | 16.55 |
| 06/17/2026 21:35 | 42 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 3 | 16.55 |
| 06/17/2026 21:35 | 42 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 100 | 16.55 |
| 06/17/2026 21:35 | 190 | 16.55 |
| 06/17/2026 21:35 | 200 | 16.545 |
| 06/17/2026 21:35 | 24 | 16.55 |
| 06/17/2026 21:35 | 8 | 16.55 |
| 06/17/2026 21:35 | 30 | 16.55 |
| 06/17/2026 21:35 | 1 | 16.55 |
| 06/17/2026 21:35 | 14 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 100 | 16.54 |
| 06/17/2026 21:35 | 1 | 16.54 |
| 06/17/2026 21:35 | 96 | 16.54 |
| 06/17/2026 21:35 | 4 | 16.54 |
| 06/17/2026 21:35 | 30 | 16.53 |
| 06/17/2026 21:35 | 3 | 16.53 |
| 06/17/2026 21:35 | 124 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 6 | 16.53 |
| 06/17/2026 21:35 | 15 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 3 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 100 | 16.53 |
| 06/17/2026 21:35 | 1 | 16.52 |
| 06/17/2026 21:35 | 4 | 16.52 |
| 06/17/2026 21:35 | 45 | 16.52 |
| 06/17/2026 21:35 | 30 | 16.52 |
| 06/17/2026 21:35 | 4 | 16.52 |
| 06/17/2026 21:35 | 15 | 16.52 |
| 06/17/2026 21:35 | 100 | 16.52 |
| 06/17/2026 21:35 | 49 | 16.52 |
| 06/17/2026 21:35 | 3 | 16.52 |
| 06/17/2026 21:35 | 53 | 16.52 |
| 06/17/2026 21:35 | 147 | 16.52 |
| 06/17/2026 21:35 | 1 | 16.52 |
| 06/17/2026 21:35 | 3 | 16.52 |
| 06/17/2026 21:35 | 49 | 16.52 |
| 06/17/2026 21:35 | 4 | 16.52 |
| 06/17/2026 21:35 | 16 | 16.52 |
| 06/17/2026 21:35 | 19 | 16.52 |
| 06/17/2026 21:35 | 10 | 16.52 |
| 06/17/2026 21:35 | 1 | 16.52 |
| 06/17/2026 21:35 | 70 | 16.52 |
| 06/17/2026 21:35 | 2 | 16.51 |
| 06/17/2026 21:35 | 3 | 16.51 |
| 06/17/2026 21:35 | 10 | 16.51 |
| 06/17/2026 21:35 | 99 | 16.51 |
| 06/17/2026 21:35 | 3 | 16.51 |
| 06/17/2026 21:35 | 67 | 16.51 |
| 06/17/2026 21:35 | 3 | 16.51 |
| 06/17/2026 21:35 | 100 | 16.51 |
| 06/17/2026 21:35 | 1 | 16.51 |
| 06/17/2026 21:34 | 2 | 16.51 |
| 06/17/2026 21:34 | 40 | 16.51 |
| 06/17/2026 21:34 | 69 | 16.51 |
| 06/17/2026 21:34 | 67 | 16.51 |
| 06/17/2026 21:34 | 15 | 16.51 |
| 06/17/2026 21:34 | 149 | 16.51 |
| 06/17/2026 21:34 | 6 | 16.51 |
| 06/17/2026 21:34 | 61 | 16.51 |
| 06/17/2026 21:34 | 15 | 16.51 |
| 06/17/2026 21:34 | 67 | 16.51 |
| 06/17/2026 21:34 | 6 | 16.51 |
| 06/17/2026 21:34 | 61 | 16.51 |
| 06/17/2026 21:34 | 61 | 16.51 |
| 06/17/2026 21:34 | 100 | 16.52 |
| 06/17/2026 21:34 | 1 | 16.52 |
| 06/17/2026 21:34 | 1 | 16.52 |
| 06/17/2026 21:34 | 100 | 16.52 |
| 06/17/2026 21:34 | 100 | 16.52 |
| 06/17/2026 21:34 | 100 | 16.52 |
| 06/17/2026 21:34 | 100 | 16.52 |
| 06/17/2026 21:34 | 4 | 16.52 |
| 06/17/2026 21:34 | 2 | 16.53 |
| 06/17/2026 21:34 | 25 | 16.53 |
| 06/17/2026 21:34 | 6 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 290 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 6 | 16.53 |
| 06/17/2026 21:34 | 200 | 16.52 |
| 06/17/2026 21:34 | 100 | 16.52 |
| 06/17/2026 21:34 | 4 | 16.52 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.53 |
| 06/17/2026 21:34 | 100 | 16.54 |
| 06/17/2026 21:34 | 100 | 16.54 |
| 06/17/2026 21:34 | 6 | 16.54 |
| 06/17/2026 21:34 | 68 | 16.54 |
| 06/17/2026 21:34 | 24 | 16.54 |
| 06/17/2026 21:34 | 25 | 16.54 |
| 06/17/2026 21:34 | 54 | 16.54 |
| 06/17/2026 21:34 | 30 | 16.54 |
| 06/17/2026 21:34 | 6 | 16.54 |
| 06/17/2026 21:34 | 41 | 16.53 |
| 06/17/2026 21:34 | 74 | 16.53 |
| 06/17/2026 21:34 | 6 | 16.53 |
| 06/17/2026 21:33 | 175 | 16.53 |
| 06/17/2026 21:33 | 100 | 16.53 |
| 06/17/2026 21:33 | 6 | 16.53 |
| 06/17/2026 21:33 | 100 | 16.53 |
| 06/17/2026 21:33 | 6 | 16.53 |
| 06/17/2026 21:33 | 4 | 16.53 |
| 06/17/2026 21:33 | 100 | 16.53 |
| 06/17/2026 21:33 | 4 | 16.52 |
| 06/17/2026 21:33 | 25 | 16.52 |
| 06/17/2026 21:33 | 75 | 16.52 |
| 06/17/2026 21:33 | 25 | 16.52 |
| 06/17/2026 21:33 | 100 | 16.52 |
| 06/17/2026 21:33 | 4 | 16.52 |
| 06/17/2026 21:33 | 106 | 16.53 |
| 06/17/2026 21:33 | 15 | 16.53 |
| 06/17/2026 21:33 | 6 | 16.53 |
| 06/17/2026 21:33 | 74 | 16.51 |
| 06/17/2026 21:33 | 15 | 16.51 |
| 06/17/2026 21:33 | 15 | 16.51 |
| 06/17/2026 21:33 | 96 | 16.51 |
| 06/17/2026 21:33 | 15 | 16.51 |
| 06/17/2026 21:33 | 106 | 16.51 |
| 06/17/2026 21:33 | 94 | 16.51 |
| 06/17/2026 21:33 | 6 | 16.51 |
| 06/17/2026 21:33 | 31 | 16.50 |
| 06/17/2026 21:33 | 130 | 16.49 |
| 06/17/2026 21:33 | 100 | 16.49 |
| 06/17/2026 21:33 | 94 | 16.49 |
| 06/17/2026 21:33 | 100 | 16.49 |
| 06/17/2026 21:33 | 130 | 16.49 |
| 06/17/2026 21:33 | 6 | 16.49 |
| 06/17/2026 21:33 | 3 | 16.495 |
| 06/17/2026 21:33 | 3 | 16.49 |
| 06/17/2026 21:33 | 6 | 16.49 |
| 06/17/2026 21:33 | 20 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.48 |
| 06/17/2026 21:32 | 3 | 16.48 |
| 06/17/2026 21:32 | 90 | 16.48 |
| 06/17/2026 21:32 | 1 | 16.48 |
| 06/17/2026 21:32 | 30 | 16.48 |
| 06/17/2026 21:32 | 70 | 16.48 |
| 06/17/2026 21:32 | 6 | 16.49 |
| 06/17/2026 21:32 | 6 | 16.49 |
| 06/17/2026 21:32 | 190 | 16.49 |
| 06/17/2026 21:32 | 6 | 16.49 |
| 06/17/2026 21:32 | 90 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 166 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 167 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.485 |
| 06/17/2026 21:32 | 200 | 16.485 |
| 06/17/2026 21:32 | 200 | 16.485 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 25 | 16.495 |
| 06/17/2026 21:32 | 25 | 16.495 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.49 |
| 06/17/2026 21:32 | 10 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 10 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.48 |
| 06/17/2026 21:32 | 1 | 16.48 |
| 06/17/2026 21:32 | 5 | 16.48 |
| 06/17/2026 21:32 | 200 | 16.48 |
| 06/17/2026 21:32 | 154 | 16.48 |
| 06/17/2026 21:32 | 46 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 64 | 16.49 |
| 06/17/2026 21:32 | 36 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 176 | 16.49 |
| 06/17/2026 21:32 | 8 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 300 | 16.49 |
| 06/17/2026 21:32 | 98 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 2 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.48 |
| 06/17/2026 21:32 | 8 | 16.48 |
| 06/17/2026 21:32 | 2 | 16.48 |
| 06/17/2026 21:32 | 1 | 16.48 |
| 06/17/2026 21:32 | 220 | 16.48 |
| 06/17/2026 21:32 | 300 | 16.48 |
| 06/17/2026 21:32 | 30 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.48 |
| 06/17/2026 21:32 | 10 | 16.48 |
| 06/17/2026 21:32 | 8 | 16.48 |
| 06/17/2026 21:32 | 100 | 16.49 |
| 06/17/2026 21:32 | 100 | 16.50 |
| 06/17/2026 21:32 | 6 | 16.50 |
| 06/17/2026 21:32 | 7000 | 16.50 |
| 06/17/2026 21:32 | 3000 | 16.50 |
| 06/17/2026 21:32 | 2 | 16.51 |
| 06/17/2026 21:32 | 220 | 16.51 |
| 06/17/2026 21:32 | 7 | 16.51 |
| 06/17/2026 21:31 | 1 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 63 | 16.51 |
| 06/17/2026 21:31 | 58 | 16.51 |
| 06/17/2026 21:31 | 37 | 16.51 |
| 06/17/2026 21:31 | 200 | 16.51 |
| 06/17/2026 21:31 | 50 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 108 | 16.51 |
| 06/17/2026 21:31 | 8 | 16.51 |
| 06/17/2026 21:31 | 25 | 16.515 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 16 | 16.52 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:31 | 4 | 16.52 |
| 06/17/2026 21:31 | 25 | 16.525 |
| 06/17/2026 21:31 | 25 | 16.525 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 22 | 16.53 |
| 06/17/2026 21:31 | 39 | 16.53 |
| 06/17/2026 21:31 | 61 | 16.53 |
| 06/17/2026 21:31 | 12 | 16.54 |
| 06/17/2026 21:31 | 24 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.54 |
| 06/17/2026 21:31 | 2 | 16.54 |
| 06/17/2026 21:31 | 6 | 16.54 |
| 06/17/2026 21:31 | 12 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.54 |
| 06/17/2026 21:31 | 200 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.55 |
| 06/17/2026 21:31 | 100 | 16.55 |
| 06/17/2026 21:31 | 100 | 16.55 |
| 06/17/2026 21:31 | 83 | 16.55 |
| 06/17/2026 21:31 | 4 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 83 | 16.55 |
| 06/17/2026 21:31 | 100 | 16.55 |
| 06/17/2026 21:31 | 189 | 16.55 |
| 06/17/2026 21:31 | 10 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 8 | 16.55 |
| 06/17/2026 21:31 | 85 | 16.55 |
| 06/17/2026 21:31 | 84 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 84 | 16.55 |
| 06/17/2026 21:31 | 90 | 16.55 |
| 06/17/2026 21:31 | 10 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 85 | 16.55 |
| 06/17/2026 21:31 | 1 | 16.55 |
| 06/17/2026 21:31 | 100 | 16.55 |
| 06/17/2026 21:31 | 79 | 16.56 |
| 06/17/2026 21:31 | 1 | 16.56 |
| 06/17/2026 21:31 | 85 | 16.56 |
| 06/17/2026 21:31 | 100 | 16.56 |
| 06/17/2026 21:31 | 20 | 16.56 |
| 06/17/2026 21:31 | 1 | 16.56 |
| 06/17/2026 21:31 | 100 | 16.555 |
| 06/17/2026 21:31 | 100 | 16.56 |
| 06/17/2026 21:31 | 1 | 16.56 |
| 06/17/2026 21:31 | 98 | 16.56 |
| 06/17/2026 21:31 | 2 | 16.555 |
| 06/17/2026 21:31 | 6 | 16.56 |
| 06/17/2026 21:31 | 100 | 16.56 |
| 06/17/2026 21:31 | 20 | 16.555 |
| 06/17/2026 21:31 | 8 | 16.56 |
| 06/17/2026 21:31 | 114 | 16.55 |
| 06/17/2026 21:31 | 70 | 16.54 |
| 06/17/2026 21:31 | 10 | 16.54 |
| 06/17/2026 21:31 | 190 | 16.54 |
| 06/17/2026 21:31 | 1 | 16.535 |
| 06/17/2026 21:31 | 13 | 16.54 |
| 06/17/2026 21:31 | 13 | 16.54 |
| 06/17/2026 21:31 | 194 | 16.54 |
| 06/17/2026 21:31 | 4 | 16.54 |
| 06/17/2026 21:31 | 1 | 16.54 |
| 06/17/2026 21:31 | 4 | 16.54 |
| 06/17/2026 21:31 | 25 | 16.54 |
| 06/17/2026 21:31 | 25 | 16.54 |
| 06/17/2026 21:31 | 25 | 16.54 |
| 06/17/2026 21:31 | 25 | 16.54 |
| 06/17/2026 21:31 | 25 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.54 |
| 06/17/2026 21:31 | 100 | 16.54 |
| 06/17/2026 21:31 | 200 | 16.53 |
| 06/17/2026 21:31 | 9 | 16.53 |
| 06/17/2026 21:31 | 100 | 16.53 |
| 06/17/2026 21:31 | 99 | 16.53 |
| 06/17/2026 21:31 | 19 | 16.53 |
| 06/17/2026 21:31 | 1 | 16.53 |
| 06/17/2026 21:31 | 2 | 16.52 |
| 06/17/2026 21:31 | 100 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.53 |
| 06/17/2026 21:30 | 100 | 16.53 |
| 06/17/2026 21:30 | 118 | 16.53 |
| 06/17/2026 21:30 | 94 | 16.53 |
| 06/17/2026 21:30 | 6 | 16.53 |
| 06/17/2026 21:30 | 100 | 16.53 |
| 06/17/2026 21:30 | 100 | 16.53 |
| 06/17/2026 21:30 | 12 | 16.53 |
| 06/17/2026 21:30 | 39 | 16.53 |
| 06/17/2026 21:30 | 84 | 16.53 |
| 06/17/2026 21:30 | 9 | 16.53 |
| 06/17/2026 21:30 | 6 | 16.53 |
| 06/17/2026 21:30 | 43 | 16.535 |
| 06/17/2026 21:30 | 57 | 16.535 |
| 06/17/2026 21:30 | 1 | 16.53 |
| 06/17/2026 21:30 | 42 | 16.53 |
| 06/17/2026 21:30 | 1 | 16.53 |
| 06/17/2026 21:30 | 124 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.52 |
| 06/17/2026 21:30 | 107 | 16.52 |
| 06/17/2026 21:30 | 15 | 16.52 |
| 06/17/2026 21:30 | 195 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:30 | 4 | 16.52 |
| 06/17/2026 21:30 | 200 | 16.52 |
| 06/17/2026 21:30 | 96 | 16.52 |
| 06/17/2026 21:30 | 4 | 16.52 |
| 06/17/2026 21:30 | 6 | 16.53 |
| 06/17/2026 21:30 | 33 | 16.53 |
| 06/17/2026 21:30 | 124 | 16.53 |
| 06/17/2026 21:30 | 100 | 16.53 |
| 06/17/2026 21:30 | 7 | 16.53 |
| 06/17/2026 21:30 | 300 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.515 |
| 06/17/2026 21:30 | 100 | 16.515 |
| 06/17/2026 21:30 | 24 | 16.52 |
| 06/17/2026 21:30 | 50 | 16.52 |
| 06/17/2026 21:30 | 26 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:30 | 156 | 16.52 |
| 06/17/2026 21:30 | 2 | 16.53 |
| 06/17/2026 21:30 | 50 | 16.52 |
| 06/17/2026 21:30 | 50 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:30 | 368 | 16.52 |
| 06/17/2026 21:30 | 20 | 16.52 |
| 06/17/2026 21:30 | 148 | 16.52 |
| 06/17/2026 21:30 | 4 | 16.52 |
| 06/17/2026 21:30 | 12 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 14 | 16.51 |
| 06/17/2026 21:30 | 14 | 16.51 |
| 06/17/2026 21:30 | 42 | 16.52 |
| 06/17/2026 21:30 | 17 | 16.52 |
| 06/17/2026 21:30 | 146 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.525 |
| 06/17/2026 21:30 | 135 | 16.52 |
| 06/17/2026 21:30 | 200 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:30 | 281 | 16.52 |
| 06/17/2026 21:30 | 8 | 16.52 |
| 06/17/2026 21:30 | 138 | 16.52 |
| 06/17/2026 21:30 | 135 | 16.52 |
| 06/17/2026 21:30 | 100 | 16.52 |
| 06/17/2026 21:30 | 4 | 16.52 |
| 06/17/2026 21:30 | 138 | 16.51 |
| 06/17/2026 21:30 | 31 | 16.51 |
| 06/17/2026 21:30 | 31 | 16.51 |
| 06/17/2026 21:30 | 75 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 200 | 16.515 |
| 06/17/2026 21:30 | 104 | 16.515 |
| 06/17/2026 21:30 | 31 | 16.51 |
| 06/17/2026 21:30 | 44 | 16.51 |
| 06/17/2026 21:30 | 31 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 137 | 16.51 |
| 06/17/2026 21:30 | 75 | 16.51 |
| 06/17/2026 21:30 | 68 | 16.51 |
| 06/17/2026 21:30 | 100 | 16.51 |
| 06/17/2026 21:30 | 100 | 16.51 |
| 06/17/2026 21:30 | 6 | 16.51 |
| 06/17/2026 21:30 | 137 | 16.51 |
| 06/17/2026 21:30 | 24 | 16.51 |
| 06/17/2026 21:30 | 76 | 16.51 |
| 06/17/2026 21:30 | 27 | 16.51 |
| 06/17/2026 21:30 | 23 | 16.51 |
| 06/17/2026 21:30 | 100 | 16.51 |
| 06/17/2026 21:30 | 2 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 3 | 16.525 |
| 06/17/2026 21:30 | 186 | 16.52 |
| 06/17/2026 21:30 | 4 | 16.52 |
| 06/17/2026 21:30 | 5 | 16.51 |
| 06/17/2026 21:30 | 8 | 16.51 |
| 06/17/2026 21:30 | 25 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 1 | 16.51 |
| 06/17/2026 21:30 | 25 | 16.51 |
| 06/17/2026 21:30 | 190 | 16.515 |
| 06/17/2026 21:30 | 99 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.52 |
| 06/17/2026 21:30 | 24 | 16.52 |
| 06/17/2026 21:30 | 25 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.52 |
| 06/17/2026 21:30 | 25 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.52 |
| 06/17/2026 21:30 | 24 | 16.52 |
| 06/17/2026 21:30 | 1 | 16.52 |
| 06/17/2026 21:30 | 33 | 16.52 |
| 06/17/2026 21:30 | 200 | 16.52 |
| 06/17/2026 21:30 | 4 | 16.52 |
| 06/17/2026 21:29 | 25 | 16.52 |
| 06/17/2026 21:29 | 6 | 16.51 |
| 06/17/2026 21:29 | 1 | 16.51 |
| 06/17/2026 21:29 | 2 | 16.515 |
| 06/17/2026 21:29 | 6 | 16.515 |
| 06/17/2026 21:29 | 6 | 16.515 |
| 06/17/2026 21:29 | 6 | 16.515 |
| 06/17/2026 21:29 | 100 | 16.51 |
| 06/17/2026 21:29 | 42 | 16.51 |
| 06/17/2026 21:29 | 6 | 16.51 |
| 06/17/2026 21:29 | 4 | 16.52 |
| 06/17/2026 21:29 | 42 | 16.52 |
| 06/17/2026 21:29 | 200 | 16.515 |
| 06/17/2026 21:29 | 8 | 16.52 |
| 06/17/2026 21:29 | 4 | 16.52 |
| 06/17/2026 21:29 | 96 | 16.52 |
| 06/17/2026 21:29 | 100 | 16.52 |
| 06/17/2026 21:29 | 4 | 16.52 |
| 06/17/2026 21:29 | 2 | 16.53 |
| 06/17/2026 21:29 | 6 | 16.53 |
| 06/17/2026 21:29 | 95 | 16.53 |
| 06/17/2026 21:29 | 5 | 16.53 |
| 06/17/2026 21:29 | 6 | 16.53 |
| 06/17/2026 21:29 | 100 | 16.53 |
| 06/17/2026 21:29 | 12 | 16.53 |
| 06/17/2026 21:29 | 6 | 16.53 |
| 06/17/2026 21:29 | 2 | 16.54 |
| 06/17/2026 21:29 | 2 | 16.54 |
| 06/17/2026 21:29 | 1 | 16.54 |
| 06/17/2026 21:29 | 2 | 16.54 |
| 06/17/2026 21:29 | 3 | 16.54 |
| 06/17/2026 21:29 | 1 | 16.54 |
| 06/17/2026 21:29 | 4 | 16.54 |
| 06/17/2026 21:29 | 96 | 16.54 |
| 06/17/2026 21:29 | 4 | 16.54 |
| 06/17/2026 21:29 | 11 | 16.55 |
| 06/17/2026 21:29 | 100 | 16.55 |
| 06/17/2026 21:29 | 8 | 16.55 |
| 06/17/2026 21:29 | 1 | 16.56 |
| 06/17/2026 21:29 | 100 | 16.56 |
| 06/17/2026 21:29 | 66 | 16.56 |
| 06/17/2026 21:29 | 100 | 16.56 |
| 06/17/2026 21:29 | 4 | 16.56 |
| 06/17/2026 21:29 | 8 | 16.57 |
| 06/17/2026 21:29 | 100 | 16.57 |
| 06/17/2026 21:29 | 76 | 16.57 |
| 06/17/2026 21:29 | 12 | 16.57 |
| 06/17/2026 21:29 | 12 | 16.57 |
| 06/17/2026 21:28 | 200 | 16.555 |
| 06/17/2026 21:28 | 16 | 16.555 |
| 06/17/2026 21:28 | 16 | 16.555 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 1 | 16.56 |
| 06/17/2026 21:28 | 60 | 16.57 |
| 06/17/2026 21:28 | 100 | 16.56 |
| 06/17/2026 21:28 | 100 | 16.56 |
| 06/17/2026 21:28 | 8 | 16.55 |
| 06/17/2026 21:28 | 17 | 16.55 |
| 06/17/2026 21:28 | 17 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.54 |
| 06/17/2026 21:28 | 137 | 16.54 |
| 06/17/2026 21:28 | 2 | 16.54 |
| 06/17/2026 21:28 | 70 | 16.54 |
| 06/17/2026 21:28 | 9 | 16.54 |
| 06/17/2026 21:28 | 4 | 16.54 |
| 06/17/2026 21:28 | 1 | 16.54 |
| 06/17/2026 21:28 | 114 | 16.535 |
| 06/17/2026 21:28 | 13 | 16.54 |
| 06/17/2026 21:28 | 18 | 16.54 |
| 06/17/2026 21:28 | 13 | 16.54 |
| 06/17/2026 21:28 | 18 | 16.54 |
| 06/17/2026 21:28 | 1 | 16.55 |
| 06/17/2026 21:28 | 85 | 16.55 |
| 06/17/2026 21:28 | 15 | 16.55 |
| 06/17/2026 21:28 | 33 | 16.55 |
| 06/17/2026 21:28 | 25 | 16.55 |
| 06/17/2026 21:28 | 25 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 100 | 16.55 |
| 06/17/2026 21:28 | 200 | 16.55 |
| 06/17/2026 21:28 | 8 | 16.55 |
| 06/17/2026 21:28 | 98 | 16.56 |
| 06/17/2026 21:28 | 100 | 16.56 |
| 06/17/2026 21:28 | 2 | 16.56 |
| 06/17/2026 21:28 | 19 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 1 | 16.57 |
| 06/17/2026 21:28 | 26 | 16.57 |
| 06/17/2026 21:28 | 11 | 16.57 |
| 06/17/2026 21:28 | 8 | 16.57 |
| 06/17/2026 21:28 | 8 | 16.57 |
| 06/17/2026 21:28 | 17 | 16.57 |
| 06/17/2026 21:28 | 6 | 16.57 |
| 06/17/2026 21:28 | 3 | 16.57 |
| 06/17/2026 21:28 | 1 | 16.57 |
| 06/17/2026 21:28 | 25 | 16.565 |
| 06/17/2026 21:28 | 23 | 16.57 |
| 06/17/2026 21:28 | 1 | 16.57 |
| 06/17/2026 21:28 | 26 | 16.57 |
| 06/17/2026 21:28 | 75 | 16.57 |
| 06/17/2026 21:28 | 17 | 16.57 |
| 06/17/2026 21:28 | 8 | 16.57 |
| 06/17/2026 21:28 | 2 | 16.57 |
| 06/17/2026 21:28 | 31 | 16.57 |
| 06/17/2026 21:28 | 11 | 16.57 |
| 06/17/2026 21:28 | 58 | 16.57 |
| 06/17/2026 21:28 | 100 | 16.57 |
| 06/17/2026 21:28 | 42 | 16.57 |
| 06/17/2026 21:28 | 8 | 16.57 |
| 06/17/2026 21:28 | 11 | 16.57 |
| 06/17/2026 21:28 | 39 | 16.57 |
| 06/17/2026 21:28 | 8 | 16.57 |
| 06/17/2026 21:28 | 31 | 16.57 |
| 06/17/2026 21:28 | 70 | 16.57 |
| 06/17/2026 21:28 | 8 | 16.57 |
| 06/17/2026 21:28 | 78 | 16.565 |
| 06/17/2026 21:28 | 1 | 16.56 |
| 06/17/2026 21:28 | 37 | 16.56 |
| 06/17/2026 21:28 | 163 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 33 | 16.56 |
| 06/17/2026 21:28 | 1 | 16.56 |
| 06/17/2026 21:28 | 100 | 16.56 |
| 06/17/2026 21:28 | 100 | 16.56 |
| 06/17/2026 21:28 | 7 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 21 | 16.56 |
| 06/17/2026 21:28 | 49 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 19 | 16.56 |
| 06/17/2026 21:28 | 26 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 26 | 16.56 |
| 06/17/2026 21:28 | 96 | 16.56 |
| 06/17/2026 21:28 | 4 | 16.56 |
| 06/17/2026 21:28 | 2 | 16.55 |
| 06/17/2026 21:28 | 1 | 16.55 |
| 06/17/2026 21:27 | 5 | 16.545 |
| 06/17/2026 21:27 | 5 | 16.545 |
| 06/17/2026 21:27 | 1 | 16.545 |
| 06/17/2026 21:27 | 112 | 16.545 |
| 06/17/2026 21:27 | 34 | 16.54 |
| 06/17/2026 21:27 | 6 | 16.54 |
| 06/17/2026 21:27 | 210 | 16.545 |
| 06/17/2026 21:27 | 22 | 16.55 |
| 06/17/2026 21:27 | 5 | 16.55 |
| 06/17/2026 21:27 | 7 | 16.55 |
| 06/17/2026 21:27 | 22 | 16.55 |
| 06/17/2026 21:27 | 8 | 16.55 |
| 06/17/2026 21:27 | 5 | 16.55 |
| 06/17/2026 21:27 | 29 | 16.55 |
| 06/17/2026 21:27 | 1 | 16.55 |
| 06/17/2026 21:27 | 100 | 16.56 |
| 06/17/2026 21:27 | 8 | 16.55 |
| 06/17/2026 21:27 | 1 | 16.55 |
| 06/17/2026 21:27 | 100 | 16.55 |
| 06/17/2026 21:27 | 1 | 16.55 |
| 06/17/2026 21:27 | 100 | 16.55 |
| 06/17/2026 21:27 | 42 | 16.55 |
| 06/17/2026 21:27 | 100 | 16.55 |
| 06/17/2026 21:27 | 108 | 16.565 |
| 06/17/2026 21:27 | 4 | 16.56 |
| 06/17/2026 21:27 | 30 | 16.56 |
| 06/17/2026 21:27 | 100 | 16.56 |
| 06/17/2026 21:27 | 13 | 16.57 |
| 06/17/2026 21:27 | 17 | 16.57 |
| 06/17/2026 21:27 | 8 | 16.57 |
| 06/17/2026 21:27 | 51 | 16.57 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:27 | 33 | 16.58 |
| 06/17/2026 21:27 | 42 | 16.59 |
| 06/17/2026 21:27 | 70 | 16.585 |
| 06/17/2026 21:27 | 30 | 16.585 |
| 06/17/2026 21:27 | 82 | 16.585 |
| 06/17/2026 21:27 | 18 | 16.585 |
| 06/17/2026 21:27 | 82 | 16.585 |
| 06/17/2026 21:27 | 5 | 16.585 |
| 06/17/2026 21:27 | 17 | 16.59 |
| 06/17/2026 21:27 | 1 | 16.59 |
| 06/17/2026 21:27 | 43 | 16.59 |
| 06/17/2026 21:27 | 34 | 16.59 |
| 06/17/2026 21:27 | 3 | 16.59 |
| 06/17/2026 21:27 | 5 | 16.59 |
| 06/17/2026 21:27 | 2 | 16.59 |
| 06/17/2026 21:27 | 10 | 16.585 |
| 06/17/2026 21:27 | 72 | 16.585 |
| 06/17/2026 21:27 | 10 | 16.585 |
| 06/17/2026 21:27 | 18 | 16.58 |
| 06/17/2026 21:27 | 34 | 16.58 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:27 | 11 | 16.58 |
| 06/17/2026 21:27 | 6 | 16.58 |
| 06/17/2026 21:27 | 1 | 16.57 |
| 06/17/2026 21:27 | 34 | 16.57 |
| 06/17/2026 21:27 | 14 | 16.57 |
| 06/17/2026 21:27 | 8 | 16.57 |
| 06/17/2026 21:27 | 1 | 16.57 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:27 | 34 | 16.57 |
| 06/17/2026 21:27 | 1 | 16.57 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:27 | 1 | 16.57 |
| 06/17/2026 21:27 | 8 | 16.57 |
| 06/17/2026 21:27 | 100 | 16.58 |
| 06/17/2026 21:27 | 35 | 16.58 |
| 06/17/2026 21:27 | 100 | 16.58 |
| 06/17/2026 21:27 | 34 | 16.58 |
| 06/17/2026 21:27 | 6 | 16.58 |
| 06/17/2026 21:27 | 100 | 16.57 |
| 06/17/2026 21:27 | 70 | 16.57 |
| 06/17/2026 21:27 | 42 | 16.57 |
| 06/17/2026 21:27 | 5 | 16.57 |
| 06/17/2026 21:27 | 8 | 16.57 |
| 06/17/2026 21:27 | 35 | 16.56 |
| 06/17/2026 21:27 | 1 | 16.56 |
| 06/17/2026 21:27 | 4 | 16.56 |
| 06/17/2026 21:27 | 35 | 16.555 |
| 06/17/2026 21:27 | 200 | 16.56 |
| 06/17/2026 21:27 | 2 | 16.56 |
| 06/17/2026 21:27 | 40 | 16.56 |
| 06/17/2026 21:27 | 1 | 16.56 |
| 06/17/2026 21:27 | 4 | 16.56 |
| 06/17/2026 21:27 | 15 | 16.56 |
| 06/17/2026 21:26 | 8 | 16.57 |
| 06/17/2026 21:26 | 42 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.58 |
| 06/17/2026 21:26 | 6 | 16.58 |
| 06/17/2026 21:26 | 41 | 16.57 |
| 06/17/2026 21:26 | 41 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 100 | 16.57 |
| 06/17/2026 21:26 | 117 | 16.575 |
| 06/17/2026 21:26 | 83 | 16.58 |
| 06/17/2026 21:26 | 76 | 16.58 |
| 06/17/2026 21:26 | 76 | 16.58 |
| 06/17/2026 21:26 | 24 | 16.58 |
| 06/17/2026 21:26 | 35 | 16.58 |
| 06/17/2026 21:26 | 41 | 16.58 |
| 06/17/2026 21:26 | 100 | 16.58 |
| 06/17/2026 21:26 | 6 | 16.58 |
| 06/17/2026 21:26 | 35 | 16.58 |
| 06/17/2026 21:26 | 16 | 16.58 |
| 06/17/2026 21:26 | 6 | 16.58 |
| 06/17/2026 21:26 | 20 | 16.58 |
| 06/17/2026 21:26 | 25 | 16.575 |
| 06/17/2026 21:26 | 27 | 16.57 |
| 06/17/2026 21:26 | 10 | 16.57 |
| 06/17/2026 21:26 | 4 | 16.56 |
| 06/17/2026 21:26 | 4 | 16.55 |
| 06/17/2026 21:26 | 378 | 16.545 |
| 06/17/2026 21:26 | 8 | 16.54 |
| 06/17/2026 21:26 | 30 | 16.535 |
| 06/17/2026 21:26 | 22 | 16.535 |
| 06/17/2026 21:26 | 24 | 16.535 |
| 06/17/2026 21:26 | 24 | 16.535 |
| 06/17/2026 21:26 | 30 | 16.535 |
| 06/17/2026 21:26 | 100 | 16.52 |
| 06/17/2026 21:26 | 104 | 16.52 |
| 06/17/2026 21:26 | 100 | 16.52 |
| 06/17/2026 21:26 | 100 | 16.52 |
| 06/17/2026 21:26 | 33 | 16.52 |
| 06/17/2026 21:26 | 75 | 16.53 |
| 06/17/2026 21:26 | 25 | 16.53 |
| 06/17/2026 21:25 | 94 | 16.53 |
| 06/17/2026 21:25 | 6 | 16.53 |
| 06/17/2026 21:25 | 33 | 16.52 |
| 06/17/2026 21:25 | 33 | 16.52 |
| 06/17/2026 21:25 | 186 | 16.52 |
| 06/17/2026 21:25 | 4 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 300 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 4 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 13 | 16.53 |
| 06/17/2026 21:25 | 13 | 16.525 |
| 06/17/2026 21:25 | 13 | 16.525 |
| 06/17/2026 21:25 | 19 | 16.525 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 70 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.51 |
| 06/17/2026 21:25 | 100 | 16.51 |
| 06/17/2026 21:25 | 10 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.505 |
| 06/17/2026 21:25 | 6 | 16.51 |
| 06/17/2026 21:25 | 3 | 16.51 |
| 06/17/2026 21:25 | 25 | 16.51 |
| 06/17/2026 21:25 | 3 | 16.50 |
| 06/17/2026 21:25 | 59 | 16.50 |
| 06/17/2026 21:25 | 4 | 16.50 |
| 06/17/2026 21:25 | 10 | 16.50 |
| 06/17/2026 21:25 | 40 | 16.50 |
| 06/17/2026 21:25 | 34 | 16.50 |
| 06/17/2026 21:25 | 66 | 16.495 |
| 06/17/2026 21:25 | 34 | 16.50 |
| 06/17/2026 21:25 | 44 | 16.51 |
| 06/17/2026 21:25 | 56 | 16.51 |
| 06/17/2026 21:25 | 34 | 16.51 |
| 06/17/2026 21:25 | 40 | 16.51 |
| 06/17/2026 21:25 | 23 | 16.51 |
| 06/17/2026 21:25 | 37 | 16.51 |
| 06/17/2026 21:25 | 6 | 16.51 |
| 06/17/2026 21:25 | 34 | 16.51 |
| 06/17/2026 21:25 | 3 | 16.51 |
| 06/17/2026 21:25 | 12 | 16.51 |
| 06/17/2026 21:25 | 43 | 16.51 |
| 06/17/2026 21:25 | 20 | 16.50 |
| 06/17/2026 21:25 | 20 | 16.50 |
| 06/17/2026 21:25 | 3 | 16.49 |
| 06/17/2026 21:24 | 100 | 16.48 |
| 06/17/2026 21:24 | 1 | 16.48 |
| 06/17/2026 21:24 | 7 | 16.47 |
| 06/17/2026 21:24 | 44 | 16.47 |
| 06/17/2026 21:24 | 46 | 16.47 |
| 06/17/2026 21:24 | 190 | 16.47 |
| 06/17/2026 21:24 | 200 | 16.47 |
| 06/17/2026 21:24 | 100 | 16.47 |
| 06/17/2026 21:24 | 100 | 16.47 |
| 06/17/2026 21:24 | 2 | 16.47 |
| 06/17/2026 21:24 | 100 | 16.48 |
| 06/17/2026 21:24 | 100 | 16.485 |
| 06/17/2026 21:24 | 100 | 16.49 |
| 06/17/2026 21:24 | 100 | 16.50 |
| 06/17/2026 21:24 | 100 | 16.50 |
| 06/17/2026 21:24 | 61 | 16.50 |
| 06/17/2026 21:24 | 133 | 16.505 |
| 06/17/2026 21:24 | 44 | 16.51 |
| 06/17/2026 21:24 | 56 | 16.51 |
| 06/17/2026 21:24 | 44 | 16.51 |
| 06/17/2026 21:24 | 3 | 16.51 |
| 06/17/2026 21:24 | 6 | 16.515 |
| 06/17/2026 21:24 | 94 | 16.51 |
| 06/17/2026 21:24 | 39 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 17 | 16.51 |
| 06/17/2026 21:24 | 25 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 10 | 16.51 |
| 06/17/2026 21:24 | 41 | 16.51 |
| 06/17/2026 21:24 | 22 | 16.51 |
| 06/17/2026 21:24 | 11 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 22 | 16.51 |
| 06/17/2026 21:24 | 100 | 16.51 |
| 06/17/2026 21:24 | 78 | 16.51 |
| 06/17/2026 21:24 | 22 | 16.51 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 1 | 16.52 |
| 06/17/2026 21:23 | 40 | 16.53 |
| 06/17/2026 21:23 | 1 | 16.53 |
| 06/17/2026 21:23 | 41 | 16.53 |
| 06/17/2026 21:23 | 1 | 16.53 |
| 06/17/2026 21:23 | 40 | 16.53 |
| 06/17/2026 21:23 | 10 | 16.53 |
| 06/17/2026 21:23 | 10 | 16.535 |
| 06/17/2026 21:23 | 85 | 16.52 |
| 06/17/2026 21:23 | 70 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 4 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.51 |
| 06/17/2026 21:23 | 6 | 16.51 |
| 06/17/2026 21:23 | 100 | 16.51 |
| 06/17/2026 21:23 | 4 | 16.51 |
| 06/17/2026 21:23 | 1 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.52 |
| 06/17/2026 21:23 | 106 | 16.525 |
| 06/17/2026 21:23 | 4 | 16.53 |
| 06/17/2026 21:23 | 6 | 16.535 |
| 06/17/2026 21:23 | 6 | 16.535 |
| 06/17/2026 21:23 | 6 | 16.52 |
| 06/17/2026 21:23 | 6 | 16.51 |
| 06/17/2026 21:23 | 23 | 16.51 |
| 06/17/2026 21:23 | 6 | 16.51 |
| 06/17/2026 21:23 | 1 | 16.51 |
| 06/17/2026 21:23 | 40 | 16.52 |
| 06/17/2026 21:23 | 10 | 16.52 |
| 06/17/2026 21:23 | 190 | 16.52 |
| 06/17/2026 21:23 | 200 | 16.52 |
| 06/17/2026 21:23 | 200 | 16.52 |
| 06/17/2026 21:23 | 100 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.53 |
| 06/17/2026 21:23 | 100 | 16.54 |
| 06/17/2026 21:23 | 200 | 16.54 |
| 06/17/2026 21:23 | 200 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.55 |
| 06/17/2026 21:23 | 200 | 16.55 |
| 06/17/2026 21:23 | 100 | 16.55 |
| 06/17/2026 21:22 | 25 | 16.56 |
| 06/17/2026 21:22 | 17 | 16.56 |
| 06/17/2026 21:22 | 25 | 16.55 |
| 06/17/2026 21:22 | 31 | 16.53 |
| 06/17/2026 21:22 | 100 | 16.535 |
| 06/17/2026 21:22 | 200 | 16.535 |
| 06/17/2026 21:22 | 112 | 16.53 |
| 06/17/2026 21:22 | 17 | 16.53 |
| 06/17/2026 21:22 | 35 | 16.54 |
| 06/17/2026 21:22 | 35 | 16.54 |
| 06/17/2026 21:22 | 9 | 16.54 |
| 06/17/2026 21:22 | 4 | 16.54 |
| 06/17/2026 21:22 | 48 | 16.535 |
| 06/17/2026 21:22 | 46 | 16.525 |
| 06/17/2026 21:22 | 100 | 16.51 |
| 06/17/2026 21:22 | 38 | 16.51 |
| 06/17/2026 21:22 | 34 | 16.50 |
| 06/17/2026 21:22 | 1 | 16.50 |
| 06/17/2026 21:22 | 52 | 16.50 |
| 06/17/2026 21:22 | 42 | 16.50 |
| 06/17/2026 21:22 | 10 | 16.50 |
| 06/17/2026 21:22 | 37 | 16.51 |
| 06/17/2026 21:22 | 1 | 16.51 |
| 06/17/2026 21:22 | 37 | 16.51 |
| 06/17/2026 21:22 | 63 | 16.51 |
| 06/17/2026 21:22 | 6 | 16.51 |
| 06/17/2026 21:21 | 106 | 16.50 |
| 06/17/2026 21:21 | 63 | 16.50 |
| 06/17/2026 21:21 | 25 | 16.495 |
| 06/17/2026 21:21 | 25 | 16.495 |
| 06/17/2026 21:21 | 100 | 16.495 |
| 06/17/2026 21:21 | 100 | 16.495 |
| 06/17/2026 21:21 | 10 | 16.495 |
| 06/17/2026 21:21 | 190 | 16.495 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 6 | 16.495 |
| 06/17/2026 21:21 | 10 | 16.50 |
| 06/17/2026 21:21 | 10 | 16.50 |
| 06/17/2026 21:21 | 30 | 16.50 |
| 06/17/2026 21:21 | 70 | 16.50 |
| 06/17/2026 21:21 | 60 | 16.50 |
| 06/17/2026 21:21 | 60 | 16.50 |
| 06/17/2026 21:21 | 190 | 16.51 |
| 06/17/2026 21:21 | 500 | 16.505 |
| 06/17/2026 21:21 | 300 | 16.51 |
| 06/17/2026 21:21 | 6 | 16.51 |
| 06/17/2026 21:21 | 90 | 16.51 |
| 06/17/2026 21:21 | 10 | 16.51 |
| 06/17/2026 21:21 | 94 | 16.50 |
| 06/17/2026 21:21 | 6 | 16.50 |
| 06/17/2026 21:21 | 6 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 32 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.50 |
| 06/17/2026 21:21 | 100 | 16.50 |
| 06/17/2026 21:21 | 1 | 16.51 |
| 06/17/2026 21:21 | 1 | 16.51 |
| 06/17/2026 21:21 | 100 | 16.51 |
| 06/17/2026 21:21 | 5 | 16.51 |
| 06/17/2026 21:21 | 37 | 16.51 |
| 06/17/2026 21:21 | 100 | 16.51 |
| 06/17/2026 21:21 | 6 | 16.51 |
| 06/17/2026 21:21 | 100 | 16.51 |
| 06/17/2026 21:21 | 100 | 16.51 |
| 06/17/2026 21:21 | 200 | 16.51 |
| 06/17/2026 21:21 | 100 | 16.51 |
| 06/17/2026 21:21 | 60 | 16.52 |
| 06/17/2026 21:21 | 40 | 16.52 |
| 06/17/2026 21:21 | 150 | 16.52 |
| 06/17/2026 21:21 | 50 | 16.52 |
| 06/17/2026 21:21 | 61 | 16.52 |
| 06/17/2026 21:21 | 200 | 16.52 |
| 06/17/2026 21:21 | 100 | 16.52 |
| 06/17/2026 21:21 | 35 | 16.53 |
| 06/17/2026 21:21 | 10 | 16.53 |
| 06/17/2026 21:21 | 6 | 16.53 |
| 06/17/2026 21:21 | 200 | 16.53 |
| 06/17/2026 21:21 | 100 | 16.53 |
| 06/17/2026 21:21 | 6 | 16.53 |
| 06/17/2026 21:21 | 100 | 16.54 |
| 06/17/2026 21:21 | 4 | 16.54 |
| 06/17/2026 21:21 | 1 | 16.54 |
| 06/17/2026 21:21 | 74 | 16.54 |
| 06/17/2026 21:21 | 70 | 16.54 |
| 06/17/2026 21:21 | 4 | 16.54 |
| 06/17/2026 21:21 | 100 | 16.53 |
| 06/17/2026 21:21 | 6 | 16.53 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 75 | 16.52 |
| 06/17/2026 21:21 | 75 | 16.52 |
| 06/17/2026 21:21 | 25 | 16.52 |
| 06/17/2026 21:21 | 10 | 16.525 |
| 06/17/2026 21:21 | 100 | 16.52 |
| 06/17/2026 21:21 | 2 | 16.52 |
| 06/17/2026 21:21 | 52 | 16.52 |
| 06/17/2026 21:21 | 100 | 16.52 |
| 06/17/2026 21:21 | 100 | 16.52 |
| 06/17/2026 21:21 | 6 | 16.52 |
| 06/17/2026 21:21 | 18 | 16.52 |
| 06/17/2026 21:20 | 7 | 16.53 |
| 06/17/2026 21:20 | 100 | 16.535 |
| 06/17/2026 21:20 | 100 | 16.54 |
| 06/17/2026 21:20 | 2 | 16.54 |
| 06/17/2026 21:20 | 18 | 16.545 |
| 06/17/2026 21:20 | 100 | 16.55 |
| 06/17/2026 21:20 | 5 | 16.56 |
| 06/17/2026 21:20 | 4 | 16.56 |
| 06/17/2026 21:20 | 3 | 16.56 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 34 | 16.57 |
| 06/17/2026 21:20 | 166 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 200 | 16.57 |
| 06/17/2026 21:20 | 4 | 16.58 |
| 06/17/2026 21:20 | 6 | 16.58 |
| 06/17/2026 21:20 | 42 | 16.58 |
| 06/17/2026 21:20 | 65 | 16.58 |
| 06/17/2026 21:20 | 35 | 16.58 |
| 06/17/2026 21:20 | 6 | 16.58 |
| 06/17/2026 21:20 | 1 | 16.58 |
| 06/17/2026 21:20 | 107 | 16.59 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 70 | 16.58 |
| 06/17/2026 21:20 | 6 | 16.58 |
| 06/17/2026 21:20 | 1 | 16.58 |
| 06/17/2026 21:20 | 1 | 16.58 |
| 06/17/2026 21:20 | 6 | 16.58 |
| 06/17/2026 21:20 | 7 | 16.58 |
| 06/17/2026 21:20 | 12 | 16.58 |
| 06/17/2026 21:20 | 6 | 16.58 |
| 06/17/2026 21:20 | 9 | 16.58 |
| 06/17/2026 21:20 | 1 | 16.58 |
| 06/17/2026 21:20 | 33 | 16.58 |
| 06/17/2026 21:20 | 1 | 16.58 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 6 | 16.58 |
| 06/17/2026 21:20 | 100 | 16.575 |
| 06/17/2026 21:20 | 8 | 16.57 |
| 06/17/2026 21:20 | 1 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 52 | 16.57 |
| 06/17/2026 21:20 | 26 | 16.57 |
| 06/17/2026 21:20 | 26 | 16.57 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 1 | 16.58 |
| 06/17/2026 21:20 | 100 | 16.58 |
| 06/17/2026 21:20 | 25 | 16.58 |
| 06/17/2026 21:19 | 4 | 16.59 |
| 06/17/2026 21:19 | 9 | 16.59 |
| 06/17/2026 21:19 | 27 | 16.59 |
| 06/17/2026 21:19 | 8 | 16.59 |
| 06/17/2026 21:19 | 35 | 16.59 |
| 06/17/2026 21:19 | 25 | 16.59 |
| 06/17/2026 21:19 | 100 | 16.59 |
| 06/17/2026 21:19 | 100 | 16.59 |
| 06/17/2026 21:19 | 200 | 16.59 |
| 06/17/2026 21:19 | 100 | 16.59 |
| 06/17/2026 21:19 | 100 | 16.59 |
| 06/17/2026 21:19 | 8 | 16.59 |
| 06/17/2026 21:19 | 25 | 16.60 |
| 06/17/2026 21:19 | 75 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 200 | 16.60 |
| 06/17/2026 21:19 | 6 | 16.60 |
| 06/17/2026 21:19 | 43 | 16.61 |
| 06/17/2026 21:19 | 57 | 16.61 |
| 06/17/2026 21:19 | 100 | 16.61 |
| 06/17/2026 21:19 | 200 | 16.61 |
| 06/17/2026 21:19 | 1 | 16.61 |
| 06/17/2026 21:19 | 50 | 16.61 |
| 06/17/2026 21:19 | 20 | 16.61 |
| 06/17/2026 21:19 | 80 | 16.61 |
| 06/17/2026 21:19 | 10 | 16.61 |
| 06/17/2026 21:19 | 57 | 16.62 |
| 06/17/2026 21:19 | 100 | 16.62 |
| 06/17/2026 21:19 | 6 | 16.62 |
| 06/17/2026 21:19 | 2 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 34 | 16.62 |
| 06/17/2026 21:19 | 2 | 16.62 |
| 06/17/2026 21:19 | 6 | 16.62 |
| 06/17/2026 21:19 | 35 | 16.62 |
| 06/17/2026 21:19 | 100 | 16.62 |
| 06/17/2026 21:19 | 4 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 5 | 16.63 |
| 06/17/2026 21:19 | 4 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.62 |
| 06/17/2026 21:19 | 6 | 16.62 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 30 | 16.60 |
| 06/17/2026 21:19 | 2 | 16.60 |
| 06/17/2026 21:19 | 6 | 16.60 |
| 06/17/2026 21:19 | 50 | 16.59 |
| 06/17/2026 21:19 | 2 | 16.58 |
| 06/17/2026 21:19 | 30 | 16.58 |
| 06/17/2026 21:19 | 100 | 16.58 |
| 06/17/2026 21:19 | 6 | 16.58 |
| 06/17/2026 21:18 | 34 | 16.58 |
| 06/17/2026 21:18 | 100 | 16.58 |
| 06/17/2026 21:18 | 18 | 16.58 |
| 06/17/2026 21:18 | 200 | 16.58 |
| 06/17/2026 21:18 | 6 | 16.58 |
| 06/17/2026 21:18 | 1 | 16.59 |
| 06/17/2026 21:18 | 1 | 16.59 |
| 06/17/2026 21:18 | 1 | 16.59 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 39 | 16.59 |
| 06/17/2026 21:18 | 75 | 16.59 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 8 | 16.59 |
| 06/17/2026 21:18 | 1 | 16.59 |
| 06/17/2026 21:18 | 40 | 16.58 |
| 06/17/2026 21:18 | 52 | 16.58 |
| 06/17/2026 21:18 | 12 | 16.58 |
| 06/17/2026 21:18 | 100 | 16.58 |
| 06/17/2026 21:18 | 100 | 16.58 |
| 06/17/2026 21:18 | 10 | 16.58 |
| 06/17/2026 21:18 | 6 | 16.58 |
| 06/17/2026 21:18 | 100 | 16.57 |
| 06/17/2026 21:18 | 100 | 16.57 |
| 06/17/2026 21:18 | 8 | 16.57 |
| 06/17/2026 21:18 | 48 | 16.56 |
| 06/17/2026 21:18 | 50 | 16.56 |
| 06/17/2026 21:18 | 2 | 16.56 |
| 06/17/2026 21:18 | 100 | 16.56 |
| 06/17/2026 21:18 | 2 | 16.56 |
| 06/17/2026 21:18 | 74 | 16.56 |
| 06/17/2026 21:18 | 26 | 16.56 |
| 06/17/2026 21:18 | 100 | 16.56 |
| 06/17/2026 21:18 | 100 | 16.56 |
| 06/17/2026 21:18 | 4 | 16.56 |
| 06/17/2026 21:18 | 100 | 16.57 |
| 06/17/2026 21:18 | 9 | 16.57 |
| 06/17/2026 21:18 | 22 | 16.57 |
| 06/17/2026 21:18 | 4 | 16.57 |
| 06/17/2026 21:18 | 12 | 16.57 |
| 06/17/2026 21:18 | 22 | 16.57 |
| 06/17/2026 21:18 | 100 | 16.57 |
| 06/17/2026 21:18 | 10 | 16.57 |
| 06/17/2026 21:18 | 31 | 16.57 |
| 06/17/2026 21:18 | 2 | 16.57 |
| 06/17/2026 21:18 | 17 | 16.57 |
| 06/17/2026 21:18 | 83 | 16.57 |
| 06/17/2026 21:18 | 100 | 16.57 |
| 06/17/2026 21:18 | 2 | 16.57 |
| 06/17/2026 21:18 | 23 | 16.57 |
| 06/17/2026 21:18 | 77 | 16.57 |
| 06/17/2026 21:18 | 100 | 16.57 |
| 06/17/2026 21:18 | 71 | 16.57 |
| 06/17/2026 21:18 | 29 | 16.57 |
| 06/17/2026 21:17 | 50 | 16.58 |
| 06/17/2026 21:17 | 50 | 16.58 |
| 06/17/2026 21:17 | 4 | 16.58 |
| 06/17/2026 21:17 | 115 | 16.565 |
| 06/17/2026 21:17 | 84 | 16.58 |
| 06/17/2026 21:17 | 16 | 16.58 |
| 06/17/2026 21:17 | 6 | 16.59 |
| 06/17/2026 21:17 | 7 | 16.59 |
| 06/17/2026 21:17 | 11 | 16.59 |
| 06/17/2026 21:17 | 31 | 16.60 |
| 06/17/2026 21:17 | 4 | 16.60 |
| 06/17/2026 21:17 | 31 | 16.60 |
| 06/17/2026 21:17 | 4 | 16.60 |
| 06/17/2026 21:17 | 41 | 16.58 |
| 06/17/2026 21:17 | 41 | 16.58 |
| 06/17/2026 21:17 | 50 | 16.58 |
| 06/17/2026 21:17 | 67 | 16.575 |
| 06/17/2026 21:17 | 34 | 16.57 |
| 06/17/2026 21:17 | 33 | 16.57 |
| 06/17/2026 21:17 | 1 | 16.57 |
| 06/17/2026 21:17 | 21 | 16.57 |
| 06/17/2026 21:17 | 47 | 16.57 |
| 06/17/2026 21:17 | 2 | 16.57 |
| 06/17/2026 21:17 | 100 | 16.57 |
| 06/17/2026 21:17 | 125 | 16.58 |
| 06/17/2026 21:17 | 100 | 16.58 |
| 06/17/2026 21:17 | 47 | 16.58 |
| 06/17/2026 21:17 | 6 | 16.58 |
| 06/17/2026 21:17 | 8 | 16.57 |
| 06/17/2026 21:17 | 2 | 16.57 |
| 06/17/2026 21:17 | 100 | 16.57 |
| 06/17/2026 21:17 | 100 | 16.57 |
| 06/17/2026 21:17 | 100 | 16.57 |
| 06/17/2026 21:16 | 10 | 16.58 |
| 06/17/2026 21:16 | 10 | 16.58 |
| 06/17/2026 21:16 | 1 | 16.58 |
| 06/17/2026 21:16 | 4 | 16.58 |
| 06/17/2026 21:16 | 32 | 16.58 |
| 06/17/2026 21:16 | 4 | 16.58 |
| 06/17/2026 21:16 | 32 | 16.58 |
| 06/17/2026 21:16 | 4 | 16.58 |
| 06/17/2026 21:16 | 24 | 16.58 |
| 06/17/2026 21:16 | 8 | 16.58 |
| 06/17/2026 21:16 | 15 | 16.58 |
| 06/17/2026 21:16 | 4 | 16.58 |
| 06/17/2026 21:16 | 100 | 16.59 |
| 06/17/2026 21:16 | 3 | 16.61 |
| 06/17/2026 21:16 | 100 | 16.61 |
| 06/17/2026 21:16 | 100 | 16.60 |
| 06/17/2026 21:16 | 100 | 16.60 |
| 06/17/2026 21:16 | 100 | 16.60 |
| 06/17/2026 21:16 | 100 | 16.61 |
| 06/17/2026 21:16 | 6 | 16.61 |
| 06/17/2026 21:16 | 300 | 16.61 |
| 06/17/2026 21:16 | 100 | 16.61 |
| 06/17/2026 21:16 | 25 | 16.61 |
| 06/17/2026 21:16 | 25 | 16.61 |
| 06/17/2026 21:16 | 200 | 16.615 |
| 06/17/2026 21:16 | 25 | 16.61 |
| 06/17/2026 21:16 | 7 | 16.60 |
| 06/17/2026 21:16 | 4 | 16.60 |
| 06/17/2026 21:16 | 27 | 16.60 |
| 06/17/2026 21:16 | 100 | 16.57 |
| 06/17/2026 21:15 | 25 | 16.56 |
| 06/17/2026 21:15 | 25 | 16.56 |
| 06/17/2026 21:15 | 25 | 16.56 |
| 06/17/2026 21:15 | 25 | 16.56 |
| 06/17/2026 21:15 | 100 | 16.56 |
| 06/17/2026 21:15 | 25 | 16.56 |
| 06/17/2026 21:15 | 100 | 16.56 |
| 06/17/2026 21:15 | 25 | 16.56 |
| 06/17/2026 21:15 | 4 | 16.57 |
| 06/17/2026 21:15 | 190 | 16.57 |
| 06/17/2026 21:15 | 6 | 16.57 |
| 06/17/2026 21:15 | 6 | 16.57 |
| 06/17/2026 21:15 | 100 | 16.57 |
| 06/17/2026 21:15 | 1 | 16.57 |
| 06/17/2026 21:15 | 99 | 16.57 |
| 06/17/2026 21:15 | 100 | 16.57 |
| 06/17/2026 21:15 | 25 | 16.58 |
| 06/17/2026 21:15 | 4 | 16.58 |
| 06/17/2026 21:15 | 100 | 16.57 |
| 06/17/2026 21:15 | 12 | 16.57 |
| 06/17/2026 21:15 | 6 | 16.57 |
| 06/17/2026 21:15 | 4 | 16.57 |
| 06/17/2026 21:15 | 5 | 16.58 |
| 06/17/2026 21:15 | 10 | 16.58 |
| 06/17/2026 21:15 | 25 | 16.585 |
| 06/17/2026 21:15 | 100 | 16.59 |
| 06/17/2026 21:15 | 100 | 16.60 |
| 06/17/2026 21:15 | 100 | 16.60 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 18 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 18 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 86 | 16.61 |
| 06/17/2026 21:15 | 14 | 16.61 |
| 06/17/2026 21:15 | 200 | 16.61 |
| 06/17/2026 21:15 | 100 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 27 | 16.61 |
| 06/17/2026 21:15 | 100 | 16.61 |
| 06/17/2026 21:15 | 19 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.61 |
| 06/17/2026 21:15 | 29 | 16.61 |
| 06/17/2026 21:15 | 35 | 16.61 |
| 06/17/2026 21:15 | 50 | 16.62 |
| 06/17/2026 21:15 | 50 | 16.62 |
| 06/17/2026 21:15 | 6 | 16.62 |
| 06/17/2026 21:15 | 19 | 16.62 |
| 06/17/2026 21:15 | 7 | 16.62 |
| 06/17/2026 21:15 | 9 | 16.62 |
| 06/17/2026 21:15 | 7 | 16.62 |
| 06/17/2026 21:15 | 9 | 16.62 |
| 06/17/2026 21:15 | 100 | 16.62 |
| 06/17/2026 21:15 | 6 | 16.62 |
| 06/17/2026 21:15 | 50 | 16.63 |
| 06/17/2026 21:15 | 16 | 16.63 |
| 06/17/2026 21:15 | 100 | 16.63 |
| 06/17/2026 21:15 | 100 | 16.63 |
| 06/17/2026 21:15 | 4 | 16.63 |
| 06/17/2026 21:15 | 12 | 16.64 |
| 06/17/2026 21:15 | 5 | 16.64 |
| 06/17/2026 21:15 | 100 | 16.64 |
| 06/17/2026 21:15 | 12 | 16.64 |
| 06/17/2026 21:15 | 100 | 16.64 |
| 06/17/2026 21:14 | 17 | 16.64 |
| 06/17/2026 21:14 | 6 | 16.64 |
| 06/17/2026 21:14 | 18 | 16.64 |
| 06/17/2026 21:14 | 25 | 16.64 |
| 06/17/2026 21:14 | 53 | 16.63 |
| 06/17/2026 21:14 | 4 | 16.63 |
| 06/17/2026 21:14 | 25 | 16.625 |
| 06/17/2026 21:14 | 6 | 16.62 |
| 06/17/2026 21:14 | 19 | 16.62 |
| 06/17/2026 21:14 | 100 | 16.62 |
| 06/17/2026 21:14 | 100 | 16.62 |
| 06/17/2026 21:14 | 100 | 16.62 |
| 06/17/2026 21:14 | 100 | 16.62 |
| 06/17/2026 21:14 | 19 | 16.62 |
| 06/17/2026 21:14 | 100 | 16.63 |
| 06/17/2026 21:14 | 45 | 16.63 |
| 06/17/2026 21:14 | 22 | 16.62 |
| 06/17/2026 21:14 | 4 | 16.62 |
| 06/17/2026 21:14 | 14 | 16.62 |
| 06/17/2026 21:14 | 2 | 16.62 |
| 06/17/2026 21:14 | 3 | 16.61 |
| 06/17/2026 21:14 | 3 | 16.61 |
| 06/17/2026 21:14 | 25 | 16.605 |
| 06/17/2026 21:14 | 22 | 16.61 |
| 06/17/2026 21:14 | 3 | 16.61 |
| 06/17/2026 21:14 | 28 | 16.61 |
| 06/17/2026 21:14 | 28 | 16.61 |
| 06/17/2026 21:14 | 28 | 16.61 |
| 06/17/2026 21:14 | 75 | 16.61 |
| 06/17/2026 21:14 | 6 | 16.61 |
| 06/17/2026 21:14 | 50 | 16.61 |
| 06/17/2026 21:14 | 3 | 16.61 |
| 06/17/2026 21:14 | 72 | 16.61 |
| 06/17/2026 21:14 | 24 | 16.61 |
| 06/17/2026 21:14 | 45 | 16.61 |
| 06/17/2026 21:14 | 3 | 16.61 |
| 06/17/2026 21:14 | 6 | 16.61 |
| 06/17/2026 21:14 | 39 | 16.61 |
| 06/17/2026 21:14 | 3 | 16.61 |
| 06/17/2026 21:14 | 19 | 16.61 |
| 06/17/2026 21:14 | 45 | 16.605 |
| 06/17/2026 21:14 | 25 | 16.60 |
| 06/17/2026 21:14 | 6 | 16.60 |
| 06/17/2026 21:14 | 1 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 27 | 16.605 |
| 06/17/2026 21:14 | 28 | 16.605 |
| 06/17/2026 21:14 | 100 | 16.59 |
| 06/17/2026 21:14 | 4 | 16.59 |
| 06/17/2026 21:14 | 75 | 16.58 |
| 06/17/2026 21:14 | 25 | 16.58 |
| 06/17/2026 21:14 | 25 | 16.58 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 75 | 16.58 |
| 06/17/2026 21:14 | 23 | 16.58 |
| 06/17/2026 21:14 | 2 | 16.58 |
| 06/17/2026 21:14 | 282 | 16.585 |
| 06/17/2026 21:14 | 23 | 16.585 |
| 06/17/2026 21:14 | 23 | 16.585 |
| 06/17/2026 21:14 | 23 | 16.585 |
| 06/17/2026 21:14 | 26 | 16.585 |
| 06/17/2026 21:14 | 23 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.59 |
| 06/17/2026 21:14 | 8 | 16.59 |
| 06/17/2026 21:14 | 173 | 16.59 |
| 06/17/2026 21:14 | 46 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 19 | 16.59 |
| 06/17/2026 21:14 | 4 | 16.59 |
| 06/17/2026 21:14 | 42 | 16.59 |
| 06/17/2026 21:14 | 19 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 185 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 4 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 4 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 4 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 13 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 22 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 59 | 16.60 |
| 06/17/2026 21:14 | 59 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 33 | 16.60 |
| 06/17/2026 21:14 | 4 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 26 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 39 | 16.60 |
| 06/17/2026 21:14 | 46 | 16.60 |
| 06/17/2026 21:14 | 54 | 16.60 |
| 06/17/2026 21:14 | 42 | 16.59 |
| 06/17/2026 21:14 | 19 | 16.59 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 13 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.59 |
| 06/17/2026 21:14 | 23 | 16.59 |
| 06/17/2026 21:14 | 23 | 16.59 |
| 06/17/2026 21:14 | 23 | 16.595 |
| 06/17/2026 21:14 | 23 | 16.595 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 71 | 16.60 |
| 06/17/2026 21:14 | 2 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 70 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 23 | 16.60 |
| 06/17/2026 21:14 | 3 | 16.60 |
| 06/17/2026 21:14 | 44 | 16.60 |
| 06/17/2026 21:14 | 56 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.60 |
| 06/17/2026 21:14 | 100 | 16.59 |
| 06/17/2026 21:14 | 25 | 16.595 |
| 06/17/2026 21:14 | 25 | 16.595 |
| 06/17/2026 21:14 | 98 | 16.59 |
| 06/17/2026 21:14 | 2 | 16.59 |
| 06/17/2026 21:14 | 24 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.59 |
| 06/17/2026 21:14 | 100 | 16.59 |
| 06/17/2026 21:14 | 107 | 16.58 |
| 06/17/2026 21:14 | 31 | 16.58 |
| 06/17/2026 21:14 | 31 | 16.58 |
| 06/17/2026 21:14 | 31 | 16.58 |
| 06/17/2026 21:14 | 10 | 16.58 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 2 | 16.58 |
| 06/17/2026 21:14 | 3 | 16.57 |
| 06/17/2026 21:14 | 42 | 16.57 |
| 06/17/2026 21:14 | 23 | 16.57 |
| 06/17/2026 21:14 | 3 | 16.57 |
| 06/17/2026 21:14 | 3 | 16.57 |
| 06/17/2026 21:14 | 23 | 16.57 |
| 06/17/2026 21:14 | 100 | 16.57 |
| 06/17/2026 21:14 | 23 | 16.57 |
| 06/17/2026 21:14 | 29 | 16.575 |
| 06/17/2026 21:14 | 25 | 16.575 |
| 06/17/2026 21:14 | 25 | 16.575 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:14 | 25 | 16.58 |
| 06/17/2026 21:14 | 100 | 16.58 |
| 06/17/2026 21:13 | 25 | 16.59 |
| 06/17/2026 21:13 | 1 | 16.59 |
| 06/17/2026 21:13 | 24 | 16.59 |
| 06/17/2026 21:13 | 51 | 16.59 |
| 06/17/2026 21:13 | 25 | 16.59 |
| 06/17/2026 21:13 | 1 | 16.59 |
| 06/17/2026 21:13 | 100 | 16.59 |
| 06/17/2026 21:13 | 25 | 16.59 |
| 06/17/2026 21:13 | 51 | 16.59 |
| 06/17/2026 21:13 | 25 | 16.59 |
| 06/17/2026 21:13 | 193 | 16.59 |
| 06/17/2026 21:13 | 100 | 16.59 |
| 06/17/2026 21:13 | 100 | 16.59 |
| 06/17/2026 21:13 | 14 | 16.58 |
| 06/17/2026 21:13 | 4 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 4 | 16.57 |
| 06/17/2026 21:13 | 7 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 17 | 16.57 |
| 06/17/2026 21:13 | 200 | 16.57 |
| 06/17/2026 21:13 | 14 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 20 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 34 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 17 | 16.57 |
| 06/17/2026 21:13 | 370 | 16.56 |
| 06/17/2026 21:13 | 1 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 1 | 16.56 |
| 06/17/2026 21:13 | 1 | 16.56 |
| 06/17/2026 21:13 | 17 | 16.56 |
| 06/17/2026 21:13 | 11 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 17 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 17 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 300 | 16.56 |
| 06/17/2026 21:13 | 12 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 13 | 16.56 |
| 06/17/2026 21:13 | 54 | 16.56 |
| 06/17/2026 21:13 | 33 | 16.56 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 33 | 16.56 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 125 | 16.55 |
| 06/17/2026 21:13 | 83 | 16.55 |
| 06/17/2026 21:13 | 17 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 12 | 16.56 |
| 06/17/2026 21:13 | 83 | 16.56 |
| 06/17/2026 21:13 | 17 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 125 | 16.55 |
| 06/17/2026 21:13 | 12 | 16.55 |
| 06/17/2026 21:13 | 83 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 17 | 16.55 |
| 06/17/2026 21:13 | 37 | 16.56 |
| 06/17/2026 21:13 | 21 | 16.56 |
| 06/17/2026 21:13 | 1 | 16.56 |
| 06/17/2026 21:13 | 125 | 16.55 |
| 06/17/2026 21:13 | 300 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 17 | 16.55 |
| 06/17/2026 21:13 | 47 | 16.56 |
| 06/17/2026 21:13 | 83 | 16.56 |
| 06/17/2026 21:13 | 1 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 17 | 16.56 |
| 06/17/2026 21:13 | 2 | 16.56 |
| 06/17/2026 21:13 | 58 | 16.56 |
| 06/17/2026 21:13 | 25 | 16.56 |
| 06/17/2026 21:13 | 125 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 17 | 16.55 |
| 06/17/2026 21:13 | 190 | 16.56 |
| 06/17/2026 21:13 | 17 | 16.56 |
| 06/17/2026 21:13 | 100 | 16.56 |
| 06/17/2026 21:13 | 1000 | 16.55 |
| 06/17/2026 21:13 | 100 | 16.55 |
| 06/17/2026 21:13 | 4 | 16.55 |
| 06/17/2026 21:13 | 1 | 16.56 |
| 06/17/2026 21:13 | 300 | 16.565 |
| 06/17/2026 21:13 | 100 | 16.565 |
| 06/17/2026 21:13 | 100 | 16.565 |
| 06/17/2026 21:13 | 20 | 16.57 |
| 06/17/2026 21:13 | 4 | 16.57 |
| 06/17/2026 21:13 | 24 | 16.56 |
| 06/17/2026 21:13 | 25 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 25 | 16.57 |
| 06/17/2026 21:13 | 4 | 16.57 |
| 06/17/2026 21:13 | 17 | 16.58 |
| 06/17/2026 21:13 | 21 | 16.58 |
| 06/17/2026 21:13 | 2 | 16.58 |
| 06/17/2026 21:13 | 2 | 16.58 |
| 06/17/2026 21:13 | 35 | 16.58 |
| 06/17/2026 21:13 | 17 | 16.58 |
| 06/17/2026 21:13 | 98 | 16.56 |
| 06/17/2026 21:13 | 2 | 16.56 |
| 06/17/2026 21:13 | 907 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 1 | 16.59 |
| 06/17/2026 21:13 | 5 | 16.59 |
| 06/17/2026 21:13 | 2 | 16.59 |
| 06/17/2026 21:13 | 4 | 16.58 |
| 06/17/2026 21:13 | 4 | 16.58 |
| 06/17/2026 21:13 | 100 | 16.57 |
| 06/17/2026 21:13 | 2 | 16.57 |
| 06/17/2026 21:13 | 100 | 16.555 |
| 06/17/2026 21:13 | 12 | 16.56 |
| 06/17/2026 21:13 | 4 | 16.56 |
| 06/17/2026 21:13 | 14 | 16.55 |
| 06/17/2026 21:13 | 86 | 16.55 |
| 06/17/2026 21:13 | 18 | 16.55 |
| 06/17/2026 21:13 | 1 | 16.55 |
| 06/17/2026 21:13 | 4 | 16.55 |
| 06/17/2026 21:13 | 2 | 16.55 |
| 06/17/2026 21:13 | 22 | 16.54 |
| 06/17/2026 21:13 | 6 | 16.54 |
| 06/17/2026 21:13 | 190 | 16.535 |
| 06/17/2026 21:13 | 8 | 16.53 |
| 06/17/2026 21:13 | 22 | 16.53 |
| 06/17/2026 21:13 | 1 | 16.53 |
| 06/17/2026 21:13 | 4 | 16.53 |
| 06/17/2026 21:13 | 1 | 16.53 |
| 06/17/2026 21:13 | 31 | 16.53 |
| 06/17/2026 21:13 | 8 | 16.53 |
| 06/17/2026 21:13 | 22 | 16.53 |
| 06/17/2026 21:13 | 1 | 16.53 |
| 06/17/2026 21:13 | 4 | 16.53 |
| 06/17/2026 21:13 | 1 | 16.53 |
| 06/17/2026 21:13 | 23 | 16.53 |
| 06/17/2026 21:13 | 22 | 16.53 |
| 06/17/2026 21:13 | 1 | 16.53 |
| 06/17/2026 21:13 | 2 | 16.53 |
| 06/17/2026 21:13 | 1 | 16.53 |
| 06/17/2026 21:13 | 3 | 16.53 |
| 06/17/2026 21:13 | 22 | 16.53 |
| 06/17/2026 21:13 | 26 | 16.52 |
| 06/17/2026 21:13 | 2 | 16.52 |
| 06/17/2026 21:13 | 100 | 16.52 |
| 06/17/2026 21:13 | 100 | 16.52 |
| 06/17/2026 21:13 | 100 | 16.52 |
| 06/17/2026 21:13 | 100 | 16.51 |
| 06/17/2026 21:13 | 50 | 16.50 |
| 06/17/2026 21:13 | 50 | 16.50 |
| 06/17/2026 21:13 | 25 | 16.50 |
| 06/17/2026 21:13 | 1 | 16.50 |
| 06/17/2026 21:13 | 6 | 16.50 |
| 06/17/2026 21:13 | 29 | 16.50 |
| 06/17/2026 21:13 | 11 | 16.50 |
| 06/17/2026 21:13 | 29 | 16.49 |
| 06/17/2026 21:13 | 73 | 16.48 |
| 06/17/2026 21:13 | 23 | 16.48 |
| 06/17/2026 21:13 | 4 | 16.49 |
| 06/17/2026 21:13 | 29 | 16.49 |
| 06/17/2026 21:13 | 100 | 16.49 |
| 06/17/2026 21:13 | 70 | 16.49 |
| 06/17/2026 21:13 | 4 | 16.49 |
| 06/17/2026 21:13 | 100 | 16.48 |
| 06/17/2026 21:13 | 100 | 16.48 |
| 06/17/2026 21:13 | 29 | 16.48 |
| 06/17/2026 21:13 | 50 | 16.48 |
| 06/17/2026 21:13 | 8 | 16.48 |
| 06/17/2026 21:13 | 76 | 16.48 |
| 06/17/2026 21:13 | 33 | 16.48 |
| 06/17/2026 21:13 | 10 | 16.48 |
| 06/17/2026 21:13 | 33 | 16.48 |
| 06/17/2026 21:13 | 33 | 16.47 |
| 06/17/2026 21:13 | 16 | 16.47 |
| 06/17/2026 21:13 | 34 | 16.46 |
| 06/17/2026 21:12 | 16 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.46 |
| 06/17/2026 21:12 | 29 | 16.47 |
| 06/17/2026 21:12 | 42 | 16.47 |
| 06/17/2026 21:12 | 121 | 16.47 |
| 06/17/2026 21:12 | 42 | 16.47 |
| 06/17/2026 21:12 | 29 | 16.46 |
| 06/17/2026 21:12 | 100 | 16.46 |
| 06/17/2026 21:12 | 6 | 16.46 |
| 06/17/2026 21:12 | 100 | 16.46 |
| 06/17/2026 21:12 | 19 | 16.46 |
| 06/17/2026 21:12 | 6 | 16.46 |
| 06/17/2026 21:12 | 8 | 16.44 |
| 06/17/2026 21:12 | 37 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 37 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 6 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 4 | 16.43 |
| 06/17/2026 21:12 | 100 | 16.43 |
| 06/17/2026 21:12 | 6 | 16.42 |
| 06/17/2026 21:12 | 11 | 16.42 |
| 06/17/2026 21:12 | 6 | 16.42 |
| 06/17/2026 21:12 | 100 | 16.43 |
| 06/17/2026 21:12 | 20 | 16.43 |
| 06/17/2026 21:12 | 100 | 16.43 |
| 06/17/2026 21:12 | 59 | 16.44 |
| 06/17/2026 21:12 | 6 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 38 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 38 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 39 | 16.44 |
| 06/17/2026 21:12 | 38 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 50 | 16.44 |
| 06/17/2026 21:12 | 6 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 40 | 16.45 |
| 06/17/2026 21:12 | 40 | 16.45 |
| 06/17/2026 21:12 | 190 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.455 |
| 06/17/2026 21:12 | 41 | 16.455 |
| 06/17/2026 21:12 | 88 | 16.46 |
| 06/17/2026 21:12 | 100 | 16.46 |
| 06/17/2026 21:12 | 125 | 16.46 |
| 06/17/2026 21:12 | 189 | 16.46 |
| 06/17/2026 21:12 | 1 | 16.46 |
| 06/17/2026 21:12 | 1 | 16.46 |
| 06/17/2026 21:12 | 88 | 16.46 |
| 06/17/2026 21:12 | 400 | 16.46 |
| 06/17/2026 21:12 | 100 | 16.46 |
| 06/17/2026 21:12 | 6 | 16.445 |
| 06/17/2026 21:12 | 25 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 6 | 16.445 |
| 06/17/2026 21:12 | 25 | 16.43 |
| 06/17/2026 21:12 | 100 | 16.435 |
| 06/17/2026 21:12 | 200 | 16.435 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 25 | 16.45 |
| 06/17/2026 21:12 | 69 | 16.45 |
| 06/17/2026 21:12 | 3 | 16.45 |
| 06/17/2026 21:12 | 26 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 2 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 2 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 30 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 50 | 16.45 |
| 06/17/2026 21:12 | 7 | 16.45 |
| 06/17/2026 21:12 | 93 | 16.45 |
| 06/17/2026 21:12 | 7 | 16.45 |
| 06/17/2026 21:12 | 7 | 16.45 |
| 06/17/2026 21:12 | 38 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 2 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 2 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 1 | 16.45 |
| 06/17/2026 21:12 | 30 | 16.45 |
| 06/17/2026 21:12 | 125 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.45 |
| 06/17/2026 21:12 | 70 | 16.45 |
| 06/17/2026 21:12 | 4 | 16.45 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 6 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:12 | 4 | 16.43 |
| 06/17/2026 21:12 | 20 | 16.44 |
| 06/17/2026 21:12 | 1 | 16.44 |
| 06/17/2026 21:12 | 100 | 16.44 |
| 06/17/2026 21:11 | 50 | 16.455 |
| 06/17/2026 21:11 | 4 | 16.45 |
| 06/17/2026 21:11 | 1 | 16.45 |
| 06/17/2026 21:11 | 100 | 16.46 |
| 06/17/2026 21:11 | 100 | 16.46 |
| 06/17/2026 21:11 | 63 | 16.46 |
| 06/17/2026 21:11 | 25 | 16.46 |
| 06/17/2026 21:11 | 100 | 16.47 |
| 06/17/2026 21:11 | 2 | 16.47 |
| 06/17/2026 21:11 | 2 | 16.47 |
| 06/17/2026 21:11 | 2 | 16.47 |
| 06/17/2026 21:11 | 4 | 16.47 |
| 06/17/2026 21:11 | 29 | 16.48 |
| 06/17/2026 21:11 | 35 | 16.48 |
| 06/17/2026 21:11 | 6 | 16.48 |
| 06/17/2026 21:11 | 2 | 16.49 |
| 06/17/2026 21:11 | 35 | 16.49 |
| 06/17/2026 21:11 | 4 | 16.49 |
| 06/17/2026 21:11 | 2 | 16.49 |
| 06/17/2026 21:11 | 30 | 16.50 |
| 06/17/2026 21:11 | 5 | 16.50 |
| 06/17/2026 21:11 | 36 | 16.50 |
| 06/17/2026 21:11 | 64 | 16.50 |
| 06/17/2026 21:11 | 35 | 16.50 |
| 06/17/2026 21:11 | 1 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 25 | 16.50 |
| 06/17/2026 21:11 | 6 | 16.50 |
| 06/17/2026 21:11 | 1 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 35 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 97 | 16.50 |
| 06/17/2026 21:11 | 3 | 16.50 |
| 06/17/2026 21:11 | 18 | 16.50 |
| 06/17/2026 21:11 | 6 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.50 |
| 06/17/2026 21:11 | 6 | 16.50 |
| 06/17/2026 21:11 | 40 | 16.50 |
| 06/17/2026 21:11 | 9 | 16.50 |
| 06/17/2026 21:11 | 1 | 16.50 |
| 06/17/2026 21:11 | 10 | 16.50 |
| 06/17/2026 21:11 | 200 | 16.50 |
| 06/17/2026 21:11 | 20 | 16.50 |
| 06/17/2026 21:11 | 100 | 16.51 |
| 06/17/2026 21:11 | 42 | 16.51 |
| 06/17/2026 21:11 | 4 | 16.51 |
| 06/17/2026 21:11 | 125 | 16.52 |
| 06/17/2026 21:11 | 190 | 16.52 |
| 06/17/2026 21:11 | 4 | 16.52 |
| 06/17/2026 21:11 | 2 | 16.53 |
| 06/17/2026 21:11 | 10 | 16.53 |
| 06/17/2026 21:11 | 90 | 16.53 |
| 06/17/2026 21:11 | 6 | 16.53 |
| 06/17/2026 21:11 | 100 | 16.54 |
| 06/17/2026 21:11 | 100 | 16.54 |
| 06/17/2026 21:11 | 100 | 16.55 |
| 06/17/2026 21:11 | 100 | 16.55 |
| 06/17/2026 21:11 | 1 | 16.55 |
| 06/17/2026 21:11 | 87 | 16.56 |
| 06/17/2026 21:11 | 4 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.555 |
| 06/17/2026 21:11 | 100 | 16.56 |
| 06/17/2026 21:11 | 50 | 16.56 |
| 06/17/2026 21:11 | 25 | 16.56 |
| 06/17/2026 21:11 | 25 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.56 |
| 06/17/2026 21:11 | 22 | 16.56 |
| 06/17/2026 21:11 | 38 | 16.57 |
| 06/17/2026 21:11 | 7 | 16.57 |
| 06/17/2026 21:11 | 19 | 16.57 |
| 06/17/2026 21:11 | 2 | 16.57 |
| 06/17/2026 21:11 | 38 | 16.57 |
| 06/17/2026 21:11 | 27 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 35 | 16.57 |
| 06/17/2026 21:11 | 8 | 16.57 |
| 06/17/2026 21:11 | 39 | 16.57 |
| 06/17/2026 21:11 | 259 | 16.565 |
| 06/17/2026 21:11 | 39 | 16.56 |
| 06/17/2026 21:11 | 10 | 16.56 |
| 06/17/2026 21:11 | 90 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 25 | 16.58 |
| 06/17/2026 21:10 | 6 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 200 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 5 | 16.59 |
| 06/17/2026 21:10 | 205 | 16.59 |
| 06/17/2026 21:10 | 20 | 16.60 |
| 06/17/2026 21:10 | 42 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 76 | 16.61 |
| 06/17/2026 21:10 | 50 | 16.61 |
| 06/17/2026 21:10 | 25 | 16.61 |
| 06/17/2026 21:10 | 25 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.60 |
| 06/17/2026 21:10 | 24 | 16.60 |
| 06/17/2026 21:10 | 6 | 16.60 |
| 06/17/2026 21:10 | 76 | 16.595 |
| 06/17/2026 21:10 | 24 | 16.595 |
| 06/17/2026 21:10 | 39 | 16.60 |
| 06/17/2026 21:10 | 300 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 200 | 16.61 |
| 06/17/2026 21:10 | 6 | 16.61 |
| 06/17/2026 21:10 | 50 | 16.63 |
| 06/17/2026 21:09 | 10 | 16.62 |
| 06/17/2026 21:09 | 3 | 16.62 |
| 06/17/2026 21:09 | 100 | 16.62 |
| 06/17/2026 21:09 | 20 | 16.63 |
| 06/17/2026 21:09 | 100 | 16.63 |
| 06/17/2026 21:09 | 9 | 16.64 |
| 06/17/2026 21:09 | 57 | 16.64 |
| 06/17/2026 21:09 | 40 | 16.64 |
| 06/17/2026 21:09 | 6 | 16.64 |
| 06/17/2026 21:09 | 6 | 16.64 |
| 06/17/2026 21:09 | 6 | 16.64 |
| 06/17/2026 21:09 | 94 | 16.64 |
| 06/17/2026 21:09 | 6 | 16.64 |
| 06/17/2026 21:09 | 100 | 16.63 |
| 06/17/2026 21:09 | 4 | 16.63 |
| 06/17/2026 21:09 | 100 | 16.63 |
| 06/17/2026 21:09 | 40 | 16.63 |
| 06/17/2026 21:09 | 100 | 16.64 |
| 06/17/2026 21:09 | 100 | 16.64 |
| 06/17/2026 21:09 | 100 | 16.64 |
| 06/17/2026 21:09 | 63 | 16.64 |
| 06/17/2026 21:09 | 97 | 16.64 |
| 06/17/2026 21:09 | 3 | 16.64 |
| 06/17/2026 21:09 | 7 | 16.64 |
| 06/17/2026 21:09 | 3 | 16.64 |
| 06/17/2026 21:09 | 90 | 16.64 |
| 06/17/2026 21:09 | 100 | 16.65 |
| 06/17/2026 21:09 | 100 | 16.66 |
| 06/17/2026 21:09 | 91 | 16.66 |
| 06/17/2026 21:09 | 6 | 16.66 |
| 06/17/2026 21:09 | 203 | 16.66 |
| 06/17/2026 21:09 | 100 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.67 |
| 06/17/2026 21:09 | 100 | 16.68 |
| 06/17/2026 21:08 | 4 | 16.68 |
| 06/17/2026 21:08 | 10 | 16.68 |
| 06/17/2026 21:08 | 200 | 16.68 |
| 06/17/2026 21:08 | 4 | 16.675 |
| 06/17/2026 21:08 | 50 | 16.68 |
| 06/17/2026 21:08 | 50 | 16.69 |
| 06/17/2026 21:08 | 50 | 16.69 |
| 06/17/2026 21:08 | 29 | 16.69 |
| 06/17/2026 21:08 | 1 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.69 |
| 06/17/2026 21:08 | 1 | 16.69 |
| 06/17/2026 21:08 | 1 | 16.69 |
| 06/17/2026 21:08 | 33 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.69 |
| 06/17/2026 21:08 | 1 | 16.69 |
| 06/17/2026 21:08 | 1 | 16.69 |
| 06/17/2026 21:08 | 4 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.69 |
| 06/17/2026 21:08 | 33 | 16.69 |
| 06/17/2026 21:08 | 200 | 16.70 |
| 06/17/2026 21:08 | 100 | 16.70 |
| 06/17/2026 21:08 | 37 | 16.68 |
| 06/17/2026 21:08 | 38 | 16.68 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 100 | 16.665 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 200 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.69 |
| 06/17/2026 21:08 | 4 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.69 |
| 06/17/2026 21:08 | 100 | 16.70 |
| 06/17/2026 21:08 | 100 | 16.70 |
| 06/17/2026 21:07 | 94 | 16.69 |
| 06/17/2026 21:07 | 6 | 16.69 |
| 06/17/2026 21:07 | 6 | 16.69 |
| 06/17/2026 21:07 | 12 | 16.68 |
| 06/17/2026 21:07 | 100 | 16.69 |
| 06/17/2026 21:07 | 100 | 16.69 |
| 06/17/2026 21:07 | 400 | 16.69 |
| 06/17/2026 21:07 | 6 | 16.69 |
| 06/17/2026 21:07 | 100 | 16.70 |
| 06/17/2026 21:07 | 100 | 16.71 |
| 06/17/2026 21:07 | 100 | 16.72 |
| 06/17/2026 21:07 | 8 | 16.74 |
| 06/17/2026 21:07 | 10 | 16.745 |
| 06/17/2026 21:07 | 90 | 16.745 |
| 06/17/2026 21:07 | 100 | 16.74 |
| 06/17/2026 21:07 | 9 | 16.74 |
| 06/17/2026 21:07 | 100 | 16.74 |
| 06/17/2026 21:07 | 73 | 16.74 |
| 06/17/2026 21:07 | 27 | 16.74 |
| 06/17/2026 21:07 | 18 | 16.74 |
| 06/17/2026 21:07 | 18 | 16.74 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:07 | 28 | 16.72 |
| 06/17/2026 21:07 | 2 | 16.72 |
| 06/17/2026 21:07 | 27 | 16.72 |
| 06/17/2026 21:07 | 30 | 16.73 |
| 06/17/2026 21:07 | 29 | 16.73 |
| 06/17/2026 21:07 | 41 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 59 | 16.73 |
| 06/17/2026 21:07 | 33 | 16.73 |
| 06/17/2026 21:07 | 8 | 16.73 |
| 06/17/2026 21:07 | 25 | 16.73 |
| 06/17/2026 21:07 | 75 | 16.725 |
| 06/17/2026 21:07 | 100 | 16.725 |
| 06/17/2026 21:07 | 25 | 16.725 |
| 06/17/2026 21:07 | 75 | 16.725 |
| 06/17/2026 21:07 | 25 | 16.72 |
| 06/17/2026 21:07 | 100 | 16.72 |
| 06/17/2026 21:07 | 1 | 16.72 |
| 06/17/2026 21:07 | 70 | 16.72 |
| 06/17/2026 21:07 | 2 | 16.72 |
| 06/17/2026 21:07 | 100 | 16.72 |
| 06/17/2026 21:07 | 27 | 16.71 |
| 06/17/2026 21:07 | 6 | 16.71 |
| 06/17/2026 21:07 | 1 | 16.72 |
| 06/17/2026 21:07 | 100 | 16.72 |
| 06/17/2026 21:07 | 100 | 16.72 |
| 06/17/2026 21:07 | 100 | 16.72 |
| 06/17/2026 21:07 | 4 | 16.72 |
| 06/17/2026 21:06 | 100 | 16.74 |
| 06/17/2026 21:06 | 1 | 16.75 |
| 06/17/2026 21:06 | 31 | 16.75 |
| 06/17/2026 21:06 | 39 | 16.75 |
| 06/17/2026 21:06 | 97 | 16.75 |
| 06/17/2026 21:06 | 3 | 16.75 |
| 06/17/2026 21:06 | 100 | 16.76 |
| 06/17/2026 21:06 | 90 | 16.76 |
| 06/17/2026 21:06 | 10 | 16.76 |
| 06/17/2026 21:06 | 6 | 16.76 |
| 06/17/2026 21:06 | 100 | 16.765 |
| 06/17/2026 21:06 | 100 | 16.765 |
| 06/17/2026 21:06 | 142 | 16.76 |
| 06/17/2026 21:06 | 25 | 16.76 |
| 06/17/2026 21:06 | 25 | 16.76 |
| 06/17/2026 21:06 | 100 | 16.76 |
| 06/17/2026 21:06 | 8 | 16.76 |
| 06/17/2026 21:06 | 100 | 16.75 |
| 06/17/2026 21:05 | 4 | 16.74 |
| 06/17/2026 21:05 | 100 | 16.74 |
| 06/17/2026 21:05 | 100 | 16.74 |
| 06/17/2026 21:05 | 2 | 16.74 |
| 06/17/2026 21:05 | 22 | 16.74 |
| 06/17/2026 21:05 | 18 | 16.73 |
| 06/17/2026 21:05 | 22 | 16.73 |
| 06/17/2026 21:05 | 92 | 16.73 |
| 06/17/2026 21:05 | 8 | 16.73 |
| 06/17/2026 21:05 | 100 | 16.74 |
| 06/17/2026 21:05 | 4 | 16.74 |
| 06/17/2026 21:05 | 100 | 16.75 |
| 06/17/2026 21:05 | 8 | 16.75 |
| 06/17/2026 21:05 | 8 | 16.755 |
| 06/17/2026 21:05 | 8 | 16.755 |
| 06/17/2026 21:05 | 10 | 16.75 |
| 06/17/2026 21:05 | 2 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.74 |
| 06/17/2026 21:05 | 2 | 16.74 |
| 06/17/2026 21:05 | 64 | 16.73 |
| 06/17/2026 21:05 | 100 | 16.73 |
| 06/17/2026 21:05 | 33 | 16.73 |
| 06/17/2026 21:05 | 8 | 16.73 |
| 06/17/2026 21:05 | 100 | 16.725 |
| 06/17/2026 21:05 | 3 | 16.725 |
| 06/17/2026 21:05 | 41 | 16.725 |
| 06/17/2026 21:05 | 100 | 16.73 |
| 06/17/2026 21:05 | 100 | 16.73 |
| 06/17/2026 21:05 | 100 | 16.73 |
| 06/17/2026 21:05 | 100 | 16.74 |
| 06/17/2026 21:05 | 39 | 16.74 |
| 06/17/2026 21:05 | 61 | 16.74 |
| 06/17/2026 21:05 | 52 | 16.745 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 29 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 100 | 16.75 |
| 06/17/2026 21:05 | 1 | 16.75 |
| 06/17/2026 21:05 | 100 | 16.75 |
| 06/17/2026 21:05 | 29 | 16.75 |
| 06/17/2026 21:05 | 25 | 16.745 |
| 06/17/2026 21:05 | 100 | 16.75 |
| 06/17/2026 21:05 | 100 | 16.76 |
| 06/17/2026 21:05 | 100 | 16.76 |
| 06/17/2026 21:05 | 100 | 16.76 |
| 06/17/2026 21:05 | 6 | 16.76 |
| 06/17/2026 21:05 | 13 | 16.76 |
| 06/17/2026 21:05 | 3 | 16.76 |
| 06/17/2026 21:05 | 100 | 16.76 |
| 06/17/2026 21:05 | 100 | 16.76 |
| 06/17/2026 21:05 | 2 | 16.76 |
| 06/17/2026 21:05 | 8 | 16.78 |
| 06/17/2026 21:05 | 8 | 16.78 |
| 06/17/2026 21:05 | 75 | 16.775 |
| 06/17/2026 21:05 | 100 | 16.775 |
| 06/17/2026 21:05 | 25 | 16.78 |
| 06/17/2026 21:05 | 75 | 16.78 |
| 06/17/2026 21:05 | 50 | 16.78 |
| 06/17/2026 21:05 | 25 | 16.78 |
| 06/17/2026 21:05 | 25 | 16.78 |
| 06/17/2026 21:05 | 100 | 16.78 |
| 06/17/2026 21:05 | 75 | 16.78 |
| 06/17/2026 21:05 | 25 | 16.78 |
| 06/17/2026 21:05 | 100 | 16.78 |
| 06/17/2026 21:05 | 25 | 16.77 |
| 06/17/2026 21:05 | 100 | 16.77 |
| 06/17/2026 21:05 | 70 | 16.76 |
| 06/17/2026 21:05 | 100 | 16.76 |
| 06/17/2026 21:05 | 5 | 16.75 |
| 06/17/2026 21:05 | 5 | 16.75 |
| 06/17/2026 21:05 | 5 | 16.75 |
| 06/17/2026 21:05 | 6 | 16.75 |
| 06/17/2026 21:04 | 6 | 16.75 |
| 06/17/2026 21:04 | 8 | 16.755 |
| 06/17/2026 21:04 | 100 | 16.75 |
| 06/17/2026 21:04 | 100 | 16.76 |
| 06/17/2026 21:04 | 62 | 16.76 |
| 06/17/2026 21:04 | 6 | 16.76 |
| 06/17/2026 21:04 | 8 | 16.76 |
| 06/17/2026 21:04 | 30 | 16.76 |
| 06/17/2026 21:04 | 5 | 16.75 |
| 06/17/2026 21:04 | 30 | 16.75 |
| 06/17/2026 21:04 | 1 | 16.74 |
| 06/17/2026 21:04 | 1 | 16.74 |
| 06/17/2026 21:04 | 100 | 16.73 |
| 06/17/2026 21:04 | 2 | 16.73 |
| 06/17/2026 21:04 | 33 | 16.74 |
| 06/17/2026 21:04 | 100 | 16.74 |
| 06/17/2026 21:04 | 25 | 16.735 |
| 06/17/2026 21:04 | 25 | 16.735 |
| 06/17/2026 21:04 | 25 | 16.735 |
| 06/17/2026 21:04 | 100 | 16.735 |
| 06/17/2026 21:04 | 25 | 16.735 |
| 06/17/2026 21:04 | 25 | 16.735 |
| 06/17/2026 21:04 | 25 | 16.735 |
| 06/17/2026 21:04 | 8 | 16.73 |
| 06/17/2026 21:04 | 25 | 16.73 |
| 06/17/2026 21:04 | 10 | 16.73 |
| 06/17/2026 21:04 | 30 | 16.73 |
| 06/17/2026 21:04 | 70 | 16.73 |
| 06/17/2026 21:04 | 23 | 16.73 |
| 06/17/2026 21:04 | 77 | 16.73 |
| 06/17/2026 21:04 | 8 | 16.73 |
| 06/17/2026 21:04 | 10 | 16.73 |
| 06/17/2026 21:04 | 5 | 16.73 |
| 06/17/2026 21:04 | 14 | 16.72 |
| 06/17/2026 21:04 | 30 | 16.72 |
| 06/17/2026 21:04 | 113 | 16.725 |
| 06/17/2026 21:04 | 4 | 16.72 |
| 06/17/2026 21:04 | 30 | 16.72 |
| 06/17/2026 21:04 | 96 | 16.72 |
| 06/17/2026 21:04 | 4 | 16.72 |
| 06/17/2026 21:04 | 12 | 16.72 |
| 06/17/2026 21:04 | 25 | 16.725 |
| 06/17/2026 21:04 | 25 | 16.73 |
| 06/17/2026 21:04 | 25 | 16.73 |
| 06/17/2026 21:04 | 25 | 16.73 |
| 06/17/2026 21:04 | 25 | 16.73 |
| 06/17/2026 21:04 | 14 | 16.73 |
| 06/17/2026 21:04 | 100 | 16.73 |
| 06/17/2026 21:04 | 6 | 16.73 |
| 06/17/2026 21:04 | 4 | 16.74 |
| 06/17/2026 21:04 | 33 | 16.74 |
| 06/17/2026 21:04 | 100 | 16.74 |
| 06/17/2026 21:04 | 68 | 16.74 |
| 06/17/2026 21:04 | 42 | 16.74 |
| 06/17/2026 21:04 | 6 | 16.74 |
| 06/17/2026 21:04 | 100 | 16.75 |
| 06/17/2026 21:04 | 100 | 16.75 |
| 06/17/2026 21:04 | 61 | 16.75 |
| 06/17/2026 21:04 | 39 | 16.75 |
| 06/17/2026 21:04 | 33 | 16.75 |
| 06/17/2026 21:04 | 1 | 16.75 |
| 06/17/2026 21:04 | 5 | 16.75 |
| 06/17/2026 21:03 | 58 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 42 | 16.74 |
| 06/17/2026 21:03 | 50 | 16.74 |
| 06/17/2026 21:03 | 39 | 16.74 |
| 06/17/2026 21:03 | 39 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.745 |
| 06/17/2026 21:03 | 39 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 175 | 16.74 |
| 06/17/2026 21:03 | 25 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 42 | 16.74 |
| 06/17/2026 21:03 | 4 | 16.74 |
| 06/17/2026 21:03 | 5 | 16.74 |
| 06/17/2026 21:03 | 4 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.74 |
| 06/17/2026 21:03 | 1 | 16.74 |
| 06/17/2026 21:03 | 20 | 16.74 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.745 |
| 06/17/2026 21:03 | 95 | 16.745 |
| 06/17/2026 21:03 | 25 | 16.745 |
| 06/17/2026 21:03 | 25 | 16.745 |
| 06/17/2026 21:03 | 25 | 16.745 |
| 06/17/2026 21:03 | 25 | 16.745 |
| 06/17/2026 21:03 | 125 | 16.74 |
| 06/17/2026 21:03 | 5 | 16.745 |
| 06/17/2026 21:03 | 4 | 16.75 |
| 06/17/2026 21:03 | 4 | 16.75 |
| 06/17/2026 21:03 | 4 | 16.75 |
| 06/17/2026 21:03 | 4 | 16.75 |
| 06/17/2026 21:03 | 8 | 16.75 |
| 06/17/2026 21:03 | 3 | 16.74 |
| 06/17/2026 21:03 | 4 | 16.74 |
| 06/17/2026 21:03 | 3 | 16.74 |
| 06/17/2026 21:03 | 2 | 16.74 |
| 06/17/2026 21:03 | 9 | 16.74 |
| 06/17/2026 21:03 | 14 | 16.75 |
| 06/17/2026 21:03 | 8 | 16.75 |
| 06/17/2026 21:03 | 8 | 16.75 |
| 06/17/2026 21:03 | 57 | 16.75 |
| 06/17/2026 21:03 | 3 | 16.75 |
| 06/17/2026 21:03 | 40 | 16.75 |
| 06/17/2026 21:03 | 68 | 16.755 |
| 06/17/2026 21:03 | 32 | 16.755 |
| 06/17/2026 21:03 | 100 | 16.755 |
| 06/17/2026 21:02 | 3 | 16.76 |
| 06/17/2026 21:02 | 28 | 16.76 |
| 06/17/2026 21:02 | 100 | 16.76 |
| 06/17/2026 21:02 | 28 | 16.76 |
| 06/17/2026 21:02 | 28 | 16.76 |
| 06/17/2026 21:02 | 72 | 16.76 |
| 06/17/2026 21:02 | 28 | 16.76 |
| 06/17/2026 21:02 | 4 | 16.76 |
| 06/17/2026 21:02 | 4 | 16.76 |
| 06/17/2026 21:02 | 4 | 16.76 |
| 06/17/2026 21:02 | 27 | 16.76 |
| 06/17/2026 21:02 | 4 | 16.76 |
| 06/17/2026 21:02 | 27 | 16.77 |
| 06/17/2026 21:02 | 6 | 16.77 |
| 06/17/2026 21:02 | 62 | 16.77 |
| 06/17/2026 21:02 | 4 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 4 | 16.80 |
| 06/17/2026 21:02 | 100 | 16.80 |
| 06/17/2026 21:02 | 6 | 16.80 |
| 06/17/2026 21:02 | 6 | 16.80 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.79 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 25 | 16.795 |
| 06/17/2026 21:02 | 100 | 16.81 |
| 06/17/2026 21:02 | 100 | 16.81 |
| 06/17/2026 21:02 | 100 | 16.81 |
| 06/17/2026 21:02 | 27 | 16.80 |
| 06/17/2026 21:02 | 33 | 16.795 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 27 | 16.78 |
| 06/17/2026 21:02 | 96 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.78 |
| 06/17/2026 21:02 | 4 | 16.78 |
| 06/17/2026 21:02 | 100 | 16.79 |
| 06/17/2026 21:02 | 1 | 16.78 |
| 06/17/2026 21:02 | 30 | 16.78 |
| 06/17/2026 21:01 | 10 | 16.79 |
| 06/17/2026 21:01 | 10 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 25 | 16.80 |
| 06/17/2026 21:01 | 4 | 16.80 |
| 06/17/2026 21:01 | 4 | 16.80 |
| 06/17/2026 21:01 | 61 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 35 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 3 | 16.80 |
| 06/17/2026 21:01 | 4 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 63 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 4 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 45 | 16.79 |
| 06/17/2026 21:01 | 39 | 16.79 |
| 06/17/2026 21:01 | 6 | 16.79 |
| 06/17/2026 21:01 | 3 | 16.79 |
| 06/17/2026 21:01 | 36 | 16.79 |
| 06/17/2026 21:01 | 45 | 16.79 |
| 06/17/2026 21:01 | 3 | 16.79 |
| 06/17/2026 21:01 | 36 | 16.79 |
| 06/17/2026 21:01 | 6 | 16.79 |
| 06/17/2026 21:01 | 39 | 16.79 |
| 06/17/2026 21:01 | 39 | 16.79 |
| 06/17/2026 21:01 | 3 | 16.79 |
| 06/17/2026 21:01 | 36 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 15 | 16.785 |
| 06/17/2026 21:01 | 15 | 16.79 |
| 06/17/2026 21:01 | 85 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 6 | 16.79 |
| 06/17/2026 21:01 | 29 | 16.79 |
| 06/17/2026 21:01 | 50 | 16.79 |
| 06/17/2026 21:01 | 25 | 16.79 |
| 06/17/2026 21:01 | 44 | 16.79 |
| 06/17/2026 21:01 | 6 | 16.79 |
| 06/17/2026 21:01 | 29 | 16.79 |
| 06/17/2026 21:01 | 29 | 16.79 |
| 06/17/2026 21:01 | 1 | 16.79 |
| 06/17/2026 21:01 | 35 | 16.79 |
| 06/17/2026 21:01 | 100 | 16.79 |
| 06/17/2026 21:01 | 1 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 3 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 34 | 16.80 |
| 06/17/2026 21:01 | 11 | 16.80 |
| 06/17/2026 21:01 | 50 | 16.80 |
| 06/17/2026 21:01 | 4 | 16.80 |
| 06/17/2026 21:01 | 17 | 16.80 |
| 06/17/2026 21:01 | 4 | 16.80 |
| 06/17/2026 21:01 | 11 | 16.80 |
| 06/17/2026 21:01 | 10 | 16.80 |
| 06/17/2026 21:01 | 90 | 16.80 |
| 06/17/2026 21:01 | 10 | 16.80 |
| 06/17/2026 21:01 | 90 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.81 |
| 06/17/2026 21:01 | 200 | 16.81 |
| 06/17/2026 21:01 | 2 | 16.81 |
| 06/17/2026 21:01 | 25 | 16.825 |
| 06/17/2026 21:01 | 100 | 16.82 |
| 06/17/2026 21:01 | 100 | 16.82 |
| 06/17/2026 21:01 | 6 | 16.82 |
| 06/17/2026 21:01 | 7 | 16.82 |
| 06/17/2026 21:01 | 1 | 16.82 |
| 06/17/2026 21:01 | 22 | 16.83 |
| 06/17/2026 21:01 | 20 | 16.83 |
| 06/17/2026 21:01 | 100 | 16.83 |
| 06/17/2026 21:01 | 40 | 16.83 |
| 06/17/2026 21:01 | 100 | 16.83 |
| 06/17/2026 21:01 | 100 | 16.83 |
| 06/17/2026 21:01 | 40 | 16.83 |
| 06/17/2026 21:00 | 1 | 16.84 |
| 06/17/2026 21:00 | 50 | 16.84 |
| 06/17/2026 21:00 | 50 | 16.84 |
| 06/17/2026 21:00 | 40 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 1 | 16.845 |
| 06/17/2026 21:00 | 2 | 16.85 |
| 06/17/2026 21:00 | 1 | 16.85 |
| 06/17/2026 21:00 | 39 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.85 |
| 06/17/2026 21:00 | 81 | 16.85 |
| 06/17/2026 21:00 | 42 | 16.85 |
| 06/17/2026 21:00 | 39 | 16.85 |
| 06/17/2026 21:00 | 4 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.85 |
| 06/17/2026 21:00 | 10 | 16.85 |
| 06/17/2026 21:00 | 90 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.85 |
| 06/17/2026 21:00 | 4 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.86 |
| 06/17/2026 21:00 | 100 | 16.86 |
| 06/17/2026 21:00 | 100 | 16.86 |
| 06/17/2026 21:00 | 14 | 16.86 |
| 06/17/2026 21:00 | 2 | 16.87 |
| 06/17/2026 21:00 | 2 | 16.87 |
| 06/17/2026 21:00 | 27 | 16.87 |
| 06/17/2026 21:00 | 4 | 16.87 |
| 06/17/2026 21:00 | 2 | 16.87 |
| 06/17/2026 21:00 | 6 | 16.86 |
| 06/17/2026 21:00 | 4 | 16.86 |
| 06/17/2026 21:00 | 2 | 16.86 |
| 06/17/2026 21:00 | 100 | 16.855 |
| 06/17/2026 21:00 | 467 | 16.85 |
| 06/17/2026 21:00 | 4 | 16.85 |
| 06/17/2026 21:00 | 1 | 16.835 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 25 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 18 | 16.84 |
| 06/17/2026 21:00 | 4 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 37 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 37 | 16.85 |
| 06/17/2026 21:00 | 4 | 16.85 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 41 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 121 | 16.84 |
| 06/17/2026 21:00 | 37 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 37 | 16.84 |
| 06/17/2026 21:00 | 37 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 37 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 21 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 67 | 16.84 |
| 06/17/2026 21:00 | 29 | 16.84 |
| 06/17/2026 21:00 | 296 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 30 | 16.84 |
| 06/17/2026 21:00 | 100 | 16.84 |
| 06/17/2026 21:00 | 38 | 16.84 |
| 06/17/2026 21:00 | 8 | 16.84 |
| 06/17/2026 21:00 | 30 | 16.84 |
| 06/17/2026 21:00 | 42 | 16.83 |
| 06/17/2026 21:00 | 4 | 16.83 |
| 06/17/2026 21:00 | 100 | 16.835 |
| 06/17/2026 21:00 | 100 | 16.83 |
| 06/17/2026 21:00 | 100 | 16.825 |
| 06/17/2026 21:00 | 14 | 16.82 |
| 06/17/2026 21:00 | 11 | 16.82 |
| 06/17/2026 21:00 | 26 | 16.82 |
| 06/17/2026 21:00 | 11 | 16.82 |
| 06/17/2026 21:00 | 84 | 16.82 |
| 06/17/2026 21:00 | 6 | 16.82 |
| 06/17/2026 21:00 | 10 | 16.82 |
| 06/17/2026 21:00 | 38 | 16.82 |
| 06/17/2026 21:00 | 1 | 16.82 |
| 06/17/2026 21:00 | 37 | 16.82 |
| 06/17/2026 21:00 | 1 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 6 | 16.82 |
| 06/17/2026 21:00 | 37 | 16.82 |
| 06/17/2026 21:00 | 10 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 13 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.825 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 100 | 16.82 |
| 06/17/2026 21:00 | 26 | 16.82 |
| 06/17/2026 21:00 | 12 | 16.82 |
| 06/17/2026 21:00 | 26 | 16.82 |
| 06/17/2026 21:00 | 37 | 16.81 |
| 06/17/2026 21:00 | 10 | 16.81 |
| 06/17/2026 21:00 | 37 | 16.80 |
| 06/17/2026 21:00 | 10 | 16.795 |
| 06/17/2026 21:00 | 190 | 16.795 |
| 06/17/2026 21:00 | 64 | 16.80 |
| 06/17/2026 21:00 | 36 | 16.80 |
| 06/17/2026 21:00 | 25 | 16.805 |
| 06/17/2026 21:00 | 25 | 16.805 |
| 06/17/2026 21:00 | 25 | 16.805 |
| 06/17/2026 21:00 | 25 | 16.805 |
| 06/17/2026 21:00 | 25 | 16.805 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 100 | 16.80 |
| 06/17/2026 21:00 | 8 | 16.79 |
| 06/17/2026 21:00 | 8 | 16.79 |
| 06/17/2026 21:00 | 2 | 16.80 |
| 06/17/2026 21:00 | 20 | 16.795 |
| 06/17/2026 21:00 | 2 | 16.79 |
| 06/17/2026 20:59 | 10 | 16.79 |
| 06/17/2026 20:59 | 100 | 16.79 |
| 06/17/2026 20:59 | 190 | 16.79 |
| 06/17/2026 20:59 | 90 | 16.79 |
| 06/17/2026 20:59 | 100 | 16.79 |
| 06/17/2026 20:59 | 29 | 16.79 |
| 06/17/2026 20:59 | 23 | 16.79 |
| 06/17/2026 20:59 | 31 | 16.79 |
| 06/17/2026 20:59 | 8 | 16.79 |
| 06/17/2026 20:59 | 17 | 16.79 |
| 06/17/2026 20:59 | 12 | 16.79 |
| 06/17/2026 20:59 | 17 | 16.79 |
| 06/17/2026 20:59 | 100 | 16.795 |
| 06/17/2026 20:59 | 8 | 16.79 |
| 06/17/2026 20:59 | 100 | 16.79 |
| 06/17/2026 20:59 | 100 | 16.79 |
| 06/17/2026 20:59 | 95 | 16.80 |
| 06/17/2026 20:59 | 5 | 16.80 |
| 06/17/2026 20:59 | 10 | 16.80 |
| 06/17/2026 20:59 | 45 | 16.80 |
| 06/17/2026 20:59 | 6 | 16.80 |
| 06/17/2026 20:59 | 42 | 16.80 |
| 06/17/2026 20:59 | 4 | 16.81 |
| 06/17/2026 20:59 | 6 | 16.81 |
| 06/17/2026 20:59 | 10 | 16.81 |
| 06/17/2026 20:59 | 2 | 16.80 |
| 06/17/2026 20:59 | 100 | 16.80 |
| 06/17/2026 20:59 | 50 | 16.78 |
| 06/17/2026 20:59 | 8 | 16.78 |
| 06/17/2026 20:59 | 30 | 16.77 |
| 06/17/2026 20:59 | 190 | 16.77 |
| 06/17/2026 20:59 | 8 | 16.77 |
| 06/17/2026 20:59 | 30 | 16.77 |
| 06/17/2026 20:59 | 5 | 16.77 |
| 06/17/2026 20:59 | 100 | 16.77 |
| 06/17/2026 20:59 | 24 | 16.77 |
| 06/17/2026 20:59 | 7 | 16.77 |
| 06/17/2026 20:59 | 108 | 16.765 |
| 06/17/2026 20:59 | 77 | 16.77 |
| 06/17/2026 20:59 | 8 | 16.77 |
| 06/17/2026 20:59 | 69 | 16.77 |
| 06/17/2026 20:59 | 100 | 16.76 |
| 06/17/2026 20:59 | 1 | 16.76 |
| 06/17/2026 20:59 | 1 | 16.76 |
| 06/17/2026 20:59 | 28 | 16.76 |
| 06/17/2026 20:59 | 72 | 16.76 |
| 06/17/2026 20:59 | 100 | 16.76 |
| 06/17/2026 20:59 | 201 | 16.76 |
| 06/17/2026 20:59 | 75 | 16.75 |
| 06/17/2026 20:59 | 25 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.75 |
| 06/17/2026 20:59 | 2 | 16.75 |
| 06/17/2026 20:59 | 1 | 16.75 |
| 06/17/2026 20:59 | 1 | 16.75 |
| 06/17/2026 20:59 | 5 | 16.75 |
| 06/17/2026 20:59 | 100 | 16.74 |
| 06/17/2026 20:59 | 4 | 16.74 |
| 06/17/2026 20:59 | 100 | 16.74 |
| 06/17/2026 20:59 | 13 | 16.73 |
| 06/17/2026 20:59 | 140 | 16.73 |
| 06/17/2026 20:59 | 1 | 16.73 |
| 06/17/2026 20:59 | 40 | 16.73 |
| 06/17/2026 20:59 | 8 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:59 | 1 | 16.73 |
| 06/17/2026 20:59 | 125 | 16.73 |
| 06/17/2026 20:59 | 8 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:59 | 13 | 16.73 |
| 06/17/2026 20:59 | 87 | 16.73 |
| 06/17/2026 20:59 | 1 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:59 | 100 | 16.73 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 2 | 16.75 |
| 06/17/2026 20:58 | 4 | 16.74 |
| 06/17/2026 20:58 | 28 | 16.74 |
| 06/17/2026 20:58 | 28 | 16.74 |
| 06/17/2026 20:58 | 10 | 16.74 |
| 06/17/2026 20:58 | 128 | 16.74 |
| 06/17/2026 20:58 | 72 | 16.74 |
| 06/17/2026 20:58 | 28 | 16.74 |
| 06/17/2026 20:58 | 28 | 16.74 |
| 06/17/2026 20:58 | 96 | 16.74 |
| 06/17/2026 20:58 | 4 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 200 | 16.74 |
| 06/17/2026 20:58 | 4 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 35 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 1 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.74 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 8 | 16.75 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 8 | 16.75 |
| 06/17/2026 20:58 | 8 | 16.75 |
| 06/17/2026 20:58 | 6 | 16.76 |
| 06/17/2026 20:58 | 49 | 16.75 |
| 06/17/2026 20:58 | 8 | 16.75 |
| 06/17/2026 20:58 | 400 | 16.75 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 100 | 16.75 |
| 06/17/2026 20:58 | 4 | 16.76 |
| 06/17/2026 20:58 | 6 | 16.76 |
| 06/17/2026 20:58 | 100 | 16.76 |
| 06/17/2026 20:57 | 33 | 16.75 |
| 06/17/2026 20:57 | 1 | 16.75 |
| 06/17/2026 20:57 | 62 | 16.75 |
| 06/17/2026 20:57 | 33 | 16.75 |
| 06/17/2026 20:57 | 5 | 16.75 |
| 06/17/2026 20:57 | 3 | 16.75 |
| 06/17/2026 20:57 | 100 | 16.75 |
| 06/17/2026 20:57 | 100 | 16.75 |
| 06/17/2026 20:57 | 34 | 16.75 |
| 06/17/2026 20:57 | 8 | 16.75 |
| 06/17/2026 20:57 | 25 | 16.75 |
| 06/17/2026 20:57 | 100 | 16.76 |
| 06/17/2026 20:57 | 100 | 16.76 |
| 06/17/2026 20:57 | 6 | 16.76 |
| 06/17/2026 20:57 | 8 | 16.75 |
| 06/17/2026 20:57 | 5 | 16.755 |
| 06/17/2026 20:57 | 190 | 16.755 |
| 06/17/2026 20:57 | 38 | 16.76 |
| 06/17/2026 20:57 | 62 | 16.76 |
| 06/17/2026 20:57 | 100 | 16.76 |
| 06/17/2026 20:56 | 100 | 16.77 |
| 06/17/2026 20:56 | 100 | 16.77 |
| 06/17/2026 20:56 | 48 | 16.77 |
| 06/17/2026 20:56 | 40 | 16.77 |
| 06/17/2026 20:56 | 100 | 16.78 |
| 06/17/2026 20:56 | 29 | 16.78 |
| 06/17/2026 20:56 | 6 | 16.78 |
| 06/17/2026 20:56 | 195 | 16.78 |
| 06/17/2026 20:56 | 5 | 16.78 |
| 06/17/2026 20:56 | 29 | 16.77 |
| 06/17/2026 20:56 | 82 | 16.77 |
| 06/17/2026 20:56 | 92 | 16.77 |
| 06/17/2026 20:56 | 8 | 16.77 |
| 06/17/2026 20:56 | 5 | 16.77 |
| 06/17/2026 20:56 | 90 | 16.77 |
| 06/17/2026 20:56 | 100 | 16.77 |
| 06/17/2026 20:56 | 2 | 16.77 |
| 06/17/2026 20:56 | 1 | 16.78 |
| 06/17/2026 20:56 | 100 | 16.78 |
| 06/17/2026 20:56 | 100 | 16.78 |
| 06/17/2026 20:56 | 100 | 16.79 |
| 06/17/2026 20:56 | 100 | 16.79 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 1 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.80 |
| 06/17/2026 20:56 | 1 | 16.80 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:56 | 31 | 16.81 |
| 06/17/2026 20:56 | 10 | 16.81 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:55 | 3 | 16.80 |
| 06/17/2026 20:55 | 3 | 16.80 |
| 06/17/2026 20:55 | 200 | 16.795 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 29 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 2 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 2 | 16.80 |
| 06/17/2026 20:55 | 29 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 2 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 1 | 16.80 |
| 06/17/2026 20:55 | 29 | 16.80 |
| 06/17/2026 20:55 | 100 | 16.80 |
| 06/17/2026 20:55 | 100 | 16.80 |
| 06/17/2026 20:55 | 20 | 16.80 |
| 06/17/2026 20:55 | 100 | 16.80 |
| 06/17/2026 20:55 | 36 | 16.805 |
| 06/17/2026 20:55 | 7 | 16.81 |
| 06/17/2026 20:55 | 36 | 16.81 |
| 06/17/2026 20:55 | 25 | 16.81 |
| 06/17/2026 20:55 | 10 | 16.81 |
| 06/17/2026 20:55 | 29 | 16.81 |
| 06/17/2026 20:55 | 10 | 16.81 |
| 06/17/2026 20:55 | 90 | 16.81 |
| 06/17/2026 20:55 | 10 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:55 | 1 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:55 | 29 | 16.81 |
| 06/17/2026 20:55 | 10 | 16.81 |
| 06/17/2026 20:55 | 90 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:55 | 10 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:55 | 94 | 16.82 |
| 06/17/2026 20:55 | 6 | 16.82 |
| 06/17/2026 20:55 | 94 | 16.815 |
| 06/17/2026 20:55 | 6 | 16.815 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:55 | 10 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.805 |
| 06/17/2026 20:55 | 13 | 16.81 |
| 06/17/2026 20:55 | 1 | 16.81 |
| 06/17/2026 20:55 | 56 | 16.81 |
| 06/17/2026 20:55 | 17 | 16.81 |
| 06/17/2026 20:55 | 1 | 16.81 |
| 06/17/2026 20:55 | 30 | 16.81 |
| 06/17/2026 20:55 | 100 | 16.81 |
| 06/17/2026 20:55 | 1 | 16.82 |
| 06/17/2026 20:55 | 27 | 16.82 |
| 06/17/2026 20:55 | 1 | 16.82 |
| 06/17/2026 20:55 | 46 | 16.82 |
| 06/17/2026 20:55 | 90 | 16.82 |
| 06/17/2026 20:55 | 10 | 16.82 |
| 06/17/2026 20:55 | 27 | 16.82 |
| 06/17/2026 20:54 | 6 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 1 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.83 |
| 06/17/2026 20:54 | 4 | 16.83 |
| 06/17/2026 20:54 | 4 | 16.83 |
| 06/17/2026 20:54 | 50 | 16.83 |
| 06/17/2026 20:54 | 50 | 16.83 |
| 06/17/2026 20:54 | 111 | 16.83 |
| 06/17/2026 20:54 | 24 | 16.83 |
| 06/17/2026 20:54 | 8 | 16.84 |
| 06/17/2026 20:54 | 8 | 16.84 |
| 06/17/2026 20:54 | 8 | 16.84 |
| 06/17/2026 20:54 | 25 | 16.84 |
| 06/17/2026 20:54 | 25 | 16.84 |
| 06/17/2026 20:54 | 210 | 16.83 |
| 06/17/2026 20:54 | 100 | 16.83 |
| 06/17/2026 20:54 | 1 | 16.82 |
| 06/17/2026 20:54 | 25 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 19 | 16.82 |
| 06/17/2026 20:54 | 71 | 16.82 |
| 06/17/2026 20:54 | 1 | 16.82 |
| 06/17/2026 20:54 | 20 | 16.82 |
| 06/17/2026 20:54 | 50 | 16.82 |
| 06/17/2026 20:54 | 86 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 71 | 16.82 |
| 06/17/2026 20:54 | 12 | 16.82 |
| 06/17/2026 20:54 | 5 | 16.82 |
| 06/17/2026 20:54 | 46 | 16.81 |
| 06/17/2026 20:54 | 100 | 16.81 |
| 06/17/2026 20:54 | 100 | 16.81 |
| 06/17/2026 20:54 | 21 | 16.81 |
| 06/17/2026 20:54 | 190 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.82 |
| 06/17/2026 20:54 | 12 | 16.82 |
| 06/17/2026 20:54 | 1 | 16.82 |
| 06/17/2026 20:54 | 6 | 16.82 |
| 06/17/2026 20:54 | 9 | 16.81 |
| 06/17/2026 20:54 | 16 | 16.81 |
| 06/17/2026 20:54 | 100 | 16.81 |
| 06/17/2026 20:54 | 200 | 16.82 |
| 06/17/2026 20:54 | 100 | 16.81 |
| 06/17/2026 20:54 | 100 | 16.81 |
| 06/17/2026 20:54 | 10 | 16.81 |
| 06/17/2026 20:53 | 29 | 16.82 |
| 06/17/2026 20:53 | 100 | 16.82 |
| 06/17/2026 20:53 | 6 | 16.82 |
| 06/17/2026 20:53 | 1 | 16.82 |
| 06/17/2026 20:53 | 9 | 16.82 |
| 06/17/2026 20:53 | 100 | 16.82 |
| 06/17/2026 20:53 | 1 | 16.82 |
| 06/17/2026 20:53 | 1 | 16.82 |
| 06/17/2026 20:53 | 1 | 16.82 |
| 06/17/2026 20:53 | 100 | 16.82 |
| 06/17/2026 20:53 | 4 | 16.82 |
| 06/17/2026 20:53 | 29 | 16.82 |
| 06/17/2026 20:53 | 51 | 16.82 |
| 06/17/2026 20:53 | 5 | 16.82 |
| 06/17/2026 20:53 | 9 | 16.82 |
| 06/17/2026 20:53 | 5 | 16.82 |
| 06/17/2026 20:53 | 200 | 16.83 |
| 06/17/2026 20:53 | 10 | 16.83 |
| 06/17/2026 20:53 | 190 | 16.83 |
| 06/17/2026 20:53 | 26 | 16.82 |
| 06/17/2026 20:53 | 6 | 16.82 |
| 06/17/2026 20:53 | 19 | 16.82 |
| 06/17/2026 20:53 | 1 | 16.82 |
| 06/17/2026 20:53 | 10 | 16.82 |
| 06/17/2026 20:53 | 1 | 16.82 |
| 06/17/2026 20:53 | 6 | 16.82 |
| 06/17/2026 20:53 | 100 | 16.82 |
| 06/17/2026 20:53 | 11 | 16.82 |
| 06/17/2026 20:53 | 21 | 16.82 |
| 06/17/2026 20:53 | 21 | 16.82 |
| 06/17/2026 20:52 | 6 | 16.82 |
| 06/17/2026 20:52 | 24 | 16.82 |
| 06/17/2026 20:52 | 6 | 16.82 |
| 06/17/2026 20:52 | 6 | 16.82 |
| 06/17/2026 20:52 | 60 | 16.83 |
| 06/17/2026 20:52 | 32 | 16.83 |
| 06/17/2026 20:52 | 169 | 16.83 |
| 06/17/2026 20:52 | 4 | 16.83 |
| 06/17/2026 20:52 | 113 | 16.825 |
| 06/17/2026 20:52 | 40 | 16.82 |
| 06/17/2026 20:52 | 40 | 16.83 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 32 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 32 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.83 |
| 06/17/2026 20:52 | 100 | 16.83 |
| 06/17/2026 20:52 | 234 | 16.83 |
| 06/17/2026 20:52 | 40 | 16.83 |
| 06/17/2026 20:52 | 100 | 16.83 |
| 06/17/2026 20:52 | 100 | 16.83 |
| 06/17/2026 20:52 | 40 | 16.83 |
| 06/17/2026 20:52 | 3 | 16.83 |
| 06/17/2026 20:52 | 147 | 16.83 |
| 06/17/2026 20:52 | 36 | 16.83 |
| 06/17/2026 20:52 | 32 | 16.83 |
| 06/17/2026 20:52 | 4 | 16.83 |
| 06/17/2026 20:52 | 8 | 16.82 |
| 06/17/2026 20:52 | 32 | 16.82 |
| 06/17/2026 20:52 | 2 | 16.82 |
| 06/17/2026 20:52 | 81 | 16.82 |
| 06/17/2026 20:52 | 1 | 16.82 |
| 06/17/2026 20:52 | 6 | 16.82 |
| 06/17/2026 20:52 | 196 | 16.82 |
| 06/17/2026 20:52 | 4 | 16.81 |
| 06/17/2026 20:52 | 25 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 10 | 16.81 |
| 06/17/2026 20:52 | 10 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 13 | 16.82 |
| 06/17/2026 20:52 | 1 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 100 | 16.82 |
| 06/17/2026 20:52 | 6 | 16.82 |
| 06/17/2026 20:52 | 114 | 16.82 |
| 06/17/2026 20:52 | 61 | 16.82 |
| 06/17/2026 20:52 | 39 | 16.82 |
| 06/17/2026 20:52 | 50 | 16.82 |
| 06/17/2026 20:52 | 50 | 16.82 |
| 06/17/2026 20:52 | 2 | 16.82 |
| 06/17/2026 20:52 | 39 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 81 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 31 | 16.81 |
| 06/17/2026 20:52 | 39 | 16.80 |
| 06/17/2026 20:52 | 100 | 16.80 |
| 06/17/2026 20:52 | 41 | 16.80 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 100 | 16.81 |
| 06/17/2026 20:52 | 6 | 16.81 |
| 06/17/2026 20:52 | 4 | 16.81 |
| 06/17/2026 20:52 | 200 | 16.80 |
| 06/17/2026 20:52 | 90 | 16.80 |
| 06/17/2026 20:52 | 10 | 16.80 |
| 06/17/2026 20:52 | 100 | 16.80 |
| 06/17/2026 20:52 | 10 | 16.80 |
| 06/17/2026 20:52 | 21 | 16.80 |
| 06/17/2026 20:52 | 100 | 16.79 |
| 06/17/2026 20:52 | 39 | 16.79 |
| 06/17/2026 20:52 | 100 | 16.80 |
| 06/17/2026 20:52 | 100 | 16.80 |
| 06/17/2026 20:52 | 100 | 16.80 |
| 06/17/2026 20:52 | 6 | 16.80 |
| 06/17/2026 20:52 | 43 | 16.79 |
| 06/17/2026 20:52 | 100 | 16.79 |
| 06/17/2026 20:52 | 8 | 16.79 |
| 06/17/2026 20:52 | 39 | 16.79 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 75 | 16.78 |
| 06/17/2026 20:52 | 25 | 16.78 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 100 | 16.77 |
| 06/17/2026 20:52 | 75 | 16.77 |
| 06/17/2026 20:52 | 25 | 16.77 |
| 06/17/2026 20:52 | 100 | 16.77 |
| 06/17/2026 20:52 | 14 | 16.77 |
| 06/17/2026 20:52 | 100 | 16.77 |
| 06/17/2026 20:52 | 69 | 16.77 |
| 06/17/2026 20:52 | 85 | 16.77 |
| 06/17/2026 20:52 | 9 | 16.77 |
| 06/17/2026 20:52 | 30 | 16.77 |
| 06/17/2026 20:52 | 9 | 16.77 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 5 | 16.78 |
| 06/17/2026 20:52 | 17 | 16.78 |
| 06/17/2026 20:52 | 51 | 16.77 |
| 06/17/2026 20:52 | 12 | 16.77 |
| 06/17/2026 20:52 | 100 | 16.77 |
| 06/17/2026 20:52 | 388 | 16.77 |
| 06/17/2026 20:52 | 139 | 16.77 |
| 06/17/2026 20:52 | 80 | 16.77 |
| 06/17/2026 20:52 | 80 | 16.77 |
| 06/17/2026 20:52 | 39 | 16.77 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 17 | 16.78 |
| 06/17/2026 20:52 | 22 | 16.78 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 100 | 16.78 |
| 06/17/2026 20:52 | 15 | 16.78 |
| 06/17/2026 20:52 | 4 | 16.78 |
| 06/17/2026 20:52 | 7 | 16.77 |
| 06/17/2026 20:52 | 2 | 16.77 |
| 06/17/2026 20:52 | 52 | 16.77 |
| 06/17/2026 20:52 | 48 | 16.77 |
| 06/17/2026 20:52 | 161 | 16.77 |
| 06/17/2026 20:52 | 39 | 16.77 |
| 06/17/2026 20:52 | 39 | 16.77 |
| 06/17/2026 20:52 | 45 | 16.77 |
| 06/17/2026 20:52 | 2 | 16.77 |
| 06/17/2026 20:52 | 39 | 16.76 |
| 06/17/2026 20:52 | 29 | 16.76 |
| 06/17/2026 20:52 | 75 | 16.76 |
| 06/17/2026 20:52 | 25 | 16.76 |
| 06/17/2026 20:52 | 100 | 16.76 |
| 06/17/2026 20:52 | 6 | 16.76 |
| 06/17/2026 20:52 | 31 | 16.76 |
| 06/17/2026 20:52 | 100 | 16.76 |
| 06/17/2026 20:52 | 100 | 16.76 |
| 06/17/2026 20:52 | 100 | 16.76 |
| 06/17/2026 20:52 | 100 | 16.76 |
| 06/17/2026 20:52 | 100 | 16.76 |
| 06/17/2026 20:52 | 4 | 16.76 |
| 06/17/2026 20:52 | 22 | 16.76 |
| 06/17/2026 20:52 | 2 | 16.75 |
| 06/17/2026 20:52 | 100 | 16.75 |
| 06/17/2026 20:52 | 6 | 16.75 |
| 06/17/2026 20:52 | 14 | 16.75 |
| 06/17/2026 20:52 | 6 | 16.75 |
| 06/17/2026 20:52 | 100 | 16.74 |
| 06/17/2026 20:52 | 200 | 16.74 |
| 06/17/2026 20:52 | 2 | 16.74 |
| 06/17/2026 20:52 | 76 | 16.74 |
| 06/17/2026 20:52 | 24 | 16.74 |
| 06/17/2026 20:52 | 31 | 16.74 |
| 06/17/2026 20:52 | 2 | 16.73 |
| 06/17/2026 20:52 | 4 | 16.74 |
| 06/17/2026 20:52 | 32 | 16.73 |
| 06/17/2026 20:52 | 45 | 16.72 |
| 06/17/2026 20:52 | 100 | 16.71 |
| 06/17/2026 20:52 | 75 | 16.71 |
| 06/17/2026 20:52 | 25 | 16.71 |
| 06/17/2026 20:52 | 15 | 16.70 |
| 06/17/2026 20:52 | 41 | 16.72 |
| 06/17/2026 20:52 | 59 | 16.72 |
| 06/17/2026 20:52 | 4 | 16.72 |
| 06/17/2026 20:52 | 32 | 16.70 |
| 06/17/2026 20:52 | 15 | 16.71 |
| 06/17/2026 20:52 | 85 | 16.71 |
| 06/17/2026 20:52 | 100 | 16.71 |
| 06/17/2026 20:52 | 100 | 16.71 |
| 06/17/2026 20:52 | 6 | 16.71 |
| 06/17/2026 20:52 | 98 | 16.70 |
| 06/17/2026 20:52 | 2 | 16.70 |
| 06/17/2026 20:52 | 100 | 16.70 |
| 06/17/2026 20:52 | 10 | 16.70 |
| 06/17/2026 20:52 | 98 | 16.69 |
| 06/17/2026 20:52 | 30 | 16.69 |
| 06/17/2026 20:52 | 13 | 16.69 |
| 06/17/2026 20:52 | 6 | 16.69 |
| 06/17/2026 20:52 | 70 | 16.68 |
| 06/17/2026 20:52 | 28 | 16.68 |
| 06/17/2026 20:52 | 100 | 16.68 |
| 06/17/2026 20:52 | 8 | 16.68 |
| 06/17/2026 20:52 | 6 | 16.67 |
| 06/17/2026 20:52 | 6 | 16.67 |
| 06/17/2026 20:52 | 6 | 16.66 |
| 06/17/2026 20:52 | 19 | 16.66 |
| 06/17/2026 20:52 | 8 | 16.66 |
| 06/17/2026 20:52 | 70 | 16.66 |
| 06/17/2026 20:52 | 9 | 16.66 |
| 06/17/2026 20:52 | 36 | 16.66 |
| 06/17/2026 20:51 | 56 | 16.65 |
| 06/17/2026 20:51 | 4 | 16.65 |
| 06/17/2026 20:51 | 10 | 16.66 |
| 06/17/2026 20:51 | 6 | 16.66 |
| 06/17/2026 20:51 | 100 | 16.66 |
| 06/17/2026 20:51 | 64 | 16.66 |
| 06/17/2026 20:51 | 6 | 16.66 |
| 06/17/2026 20:51 | 3 | 16.67 |
| 06/17/2026 20:51 | 1 | 16.67 |
| 06/17/2026 20:51 | 100 | 16.67 |
| 06/17/2026 20:51 | 30 | 16.67 |
| 06/17/2026 20:51 | 70 | 16.67 |
| 06/17/2026 20:51 | 3 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 1 | 16.68 |
| 06/17/2026 20:51 | 1 | 16.69 |
| 06/17/2026 20:51 | 100 | 16.70 |
| 06/17/2026 20:51 | 10 | 16.70 |
| 06/17/2026 20:51 | 1 | 16.70 |
| 06/17/2026 20:51 | 36 | 16.70 |
| 06/17/2026 20:51 | 25 | 16.70 |
| 06/17/2026 20:51 | 2 | 16.70 |
| 06/17/2026 20:51 | 23 | 16.70 |
| 06/17/2026 20:51 | 77 | 16.70 |
| 06/17/2026 20:51 | 10 | 16.70 |
| 06/17/2026 20:51 | 100 | 16.70 |
| 06/17/2026 20:51 | 45 | 16.70 |
| 06/17/2026 20:51 | 36 | 16.70 |
| 06/17/2026 20:51 | 6 | 16.70 |
| 06/17/2026 20:51 | 2 | 16.70 |
| 06/17/2026 20:51 | 2 | 16.70 |
| 06/17/2026 20:51 | 2 | 16.70 |
| 06/17/2026 20:51 | 12 | 16.695 |
| 06/17/2026 20:51 | 3 | 16.68 |
| 06/17/2026 20:51 | 6 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 1 | 16.68 |
| 06/17/2026 20:51 | 17 | 16.68 |
| 06/17/2026 20:51 | 27 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 84 | 16.68 |
| 06/17/2026 20:51 | 1 | 16.68 |
| 06/17/2026 20:51 | 6 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 43 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 43 | 16.69 |
| 06/17/2026 20:51 | 4 | 16.69 |
| 06/17/2026 20:51 | 3 | 16.69 |
| 06/17/2026 20:51 | 43 | 16.69 |
| 06/17/2026 20:51 | 43 | 16.69 |
| 06/17/2026 20:51 | 6 | 16.68 |
| 06/17/2026 20:51 | 38 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 56 | 16.68 |
| 06/17/2026 20:51 | 44 | 16.68 |
| 06/17/2026 20:51 | 1 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 100 | 16.68 |
| 06/17/2026 20:51 | 6 | 16.68 |
| 06/17/2026 20:51 | 38 | 16.685 |
| 06/17/2026 20:51 | 4 | 16.69 |
| 06/17/2026 20:51 | 34 | 16.69 |
| 06/17/2026 20:51 | 38 | 16.69 |
| 06/17/2026 20:51 | 4 | 16.69 |
| 06/17/2026 20:51 | 34 | 16.69 |
| 06/17/2026 20:51 | 10 | 16.69 |
| 06/17/2026 20:51 | 2 | 16.69 |
| 06/17/2026 20:51 | 27 | 16.69 |
| 06/17/2026 20:51 | 5 | 16.69 |
| 06/17/2026 20:50 | 66 | 16.69 |
| 06/17/2026 20:50 | 4 | 16.69 |
| 06/17/2026 20:50 | 10 | 16.70 |
| 06/17/2026 20:50 | 4 | 16.70 |
| 06/17/2026 20:50 | 25 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 1 | 16.70 |
| 06/17/2026 20:50 | 1 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:50 | 45 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 42 | 16.69 |
| 06/17/2026 20:50 | 140 | 16.685 |
| 06/17/2026 20:50 | 6 | 16.68 |
| 06/17/2026 20:50 | 16 | 16.68 |
| 06/17/2026 20:50 | 6 | 16.68 |
| 06/17/2026 20:50 | 2 | 16.69 |
| 06/17/2026 20:50 | 6 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 39 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 10 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 39 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 10 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 4 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.685 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 31 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 31 | 16.68 |
| 06/17/2026 20:50 | 6 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 4 | 16.69 |
| 06/17/2026 20:50 | 17 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 35 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 2 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 2 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 35 | 16.69 |
| 06/17/2026 20:50 | 4 | 16.69 |
| 06/17/2026 20:50 | 38 | 16.69 |
| 06/17/2026 20:50 | 3 | 16.69 |
| 06/17/2026 20:50 | 35 | 16.69 |
| 06/17/2026 20:50 | 66 | 16.685 |
| 06/17/2026 20:50 | 40 | 16.69 |
| 06/17/2026 20:50 | 122 | 16.685 |
| 06/17/2026 20:50 | 36 | 16.69 |
| 06/17/2026 20:50 | 4 | 16.69 |
| 06/17/2026 20:50 | 64 | 16.69 |
| 06/17/2026 20:50 | 36 | 16.69 |
| 06/17/2026 20:50 | 3 | 16.69 |
| 06/17/2026 20:50 | 36 | 16.69 |
| 06/17/2026 20:50 | 64 | 16.685 |
| 06/17/2026 20:50 | 36 | 16.69 |
| 06/17/2026 20:50 | 32 | 16.69 |
| 06/17/2026 20:50 | 4 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 35 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:50 | 35 | 16.70 |
| 06/17/2026 20:50 | 35 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 35 | 16.70 |
| 06/17/2026 20:50 | 1 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 65 | 16.70 |
| 06/17/2026 20:50 | 35 | 16.70 |
| 06/17/2026 20:50 | 35 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 100 | 16.68 |
| 06/17/2026 20:50 | 200 | 16.68 |
| 06/17/2026 20:50 | 30 | 16.68 |
| 06/17/2026 20:50 | 70 | 16.68 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 1 | 16.69 |
| 06/17/2026 20:50 | 100 | 16.69 |
| 06/17/2026 20:50 | 2 | 16.69 |
| 06/17/2026 20:50 | 28 | 16.70 |
| 06/17/2026 20:50 | 28 | 16.70 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:49 | 1 | 16.70 |
| 06/17/2026 20:49 | 23 | 16.70 |
| 06/17/2026 20:49 | 6 | 16.70 |
| 06/17/2026 20:49 | 29 | 16.70 |
| 06/17/2026 20:49 | 6 | 16.70 |
| 06/17/2026 20:49 | 70 | 16.70 |
| 06/17/2026 20:49 | 6 | 16.70 |
| 06/17/2026 20:49 | 1 | 16.69 |
| 06/17/2026 20:49 | 1 | 16.69 |
| 06/17/2026 20:49 | 33 | 16.69 |
| 06/17/2026 20:49 | 30 | 16.68 |
| 06/17/2026 20:49 | 12 | 16.69 |
| 06/17/2026 20:49 | 100 | 16.69 |
| 06/17/2026 20:49 | 100 | 16.69 |
| 06/17/2026 20:49 | 100 | 16.69 |
| 06/17/2026 20:49 | 6 | 16.69 |
| 06/17/2026 20:49 | 21 | 16.68 |
| 06/17/2026 20:49 | 100 | 16.68 |
| 06/17/2026 20:49 | 6 | 16.68 |
| 06/17/2026 20:49 | 77 | 16.68 |
| 06/17/2026 20:49 | 100 | 16.68 |
| 06/17/2026 20:49 | 1 | 16.68 |
| 06/17/2026 20:49 | 65 | 16.68 |
| 06/17/2026 20:49 | 35 | 16.68 |
| 06/17/2026 20:49 | 1 | 16.68 |
| 06/17/2026 20:49 | 1 | 16.69 |
| 06/17/2026 20:49 | 25 | 16.69 |
| 06/17/2026 20:49 | 100 | 16.685 |
| 06/17/2026 20:49 | 1 | 16.68 |
| 06/17/2026 20:49 | 14 | 16.69 |
| 06/17/2026 20:49 | 50 | 16.69 |
| 06/17/2026 20:49 | 6 | 16.69 |
| 06/17/2026 20:49 | 93 | 16.70 |
| 06/17/2026 20:49 | 6 | 16.69 |
| 06/17/2026 20:49 | 23 | 16.69 |
| 06/17/2026 20:49 | 6 | 16.69 |
| 06/17/2026 20:49 | 24 | 16.69 |
| 06/17/2026 20:49 | 24 | 16.69 |
| 06/17/2026 20:49 | 46 | 16.69 |
| 06/17/2026 20:49 | 11 | 16.69 |
| 06/17/2026 20:49 | 6 | 16.69 |
| 06/17/2026 20:49 | 30 | 16.70 |
| 06/17/2026 20:48 | 28 | 16.69 |
| 06/17/2026 20:48 | 6 | 16.69 |
| 06/17/2026 20:48 | 30 | 16.70 |
| 06/17/2026 20:48 | 6 | 16.70 |
| 06/17/2026 20:48 | 8 | 16.69 |
| 06/17/2026 20:48 | 29 | 16.69 |
| 06/17/2026 20:48 | 25 | 16.69 |
| 06/17/2026 20:48 | 100 | 16.69 |
| 06/17/2026 20:48 | 1 | 16.69 |
| 06/17/2026 20:48 | 100 | 16.69 |
| 06/17/2026 20:48 | 100 | 16.69 |
| 06/17/2026 20:48 | 14 | 16.69 |
| 06/17/2026 20:48 | 6 | 16.70 |
| 06/17/2026 20:48 | 100 | 16.70 |
| 06/17/2026 20:48 | 6 | 16.70 |
| 06/17/2026 20:48 | 14 | 16.70 |
| 06/17/2026 20:48 | 6 | 16.70 |
| 06/17/2026 20:48 | 50 | 16.70 |
| 06/17/2026 20:48 | 45 | 16.71 |
| 06/17/2026 20:48 | 100 | 16.71 |
| 06/17/2026 20:48 | 6 | 16.71 |
| 06/17/2026 20:48 | 1 | 16.72 |
| 06/17/2026 20:48 | 1 | 16.72 |
| 06/17/2026 20:48 | 140 | 16.72 |
| 06/17/2026 20:48 | 1 | 16.72 |
| 06/17/2026 20:48 | 13 | 16.72 |
| 06/17/2026 20:48 | 87 | 16.72 |
| 06/17/2026 20:47 | 10 | 16.73 |
| 06/17/2026 20:47 | 6 | 16.73 |
| 06/17/2026 20:47 | 4 | 16.74 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 15 | 16.73 |
| 06/17/2026 20:47 | 8 | 16.71 |
| 06/17/2026 20:47 | 1 | 16.71 |
| 06/17/2026 20:47 | 22 | 16.71 |
| 06/17/2026 20:47 | 30 | 16.71 |
| 06/17/2026 20:47 | 1 | 16.71 |
| 06/17/2026 20:47 | 30 | 16.71 |
| 06/17/2026 20:47 | 1 | 16.71 |
| 06/17/2026 20:47 | 1 | 16.71 |
| 06/17/2026 20:47 | 30 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.70 |
| 06/17/2026 20:47 | 70 | 16.70 |
| 06/17/2026 20:47 | 30 | 16.70 |
| 06/17/2026 20:47 | 2 | 16.69 |
| 06/17/2026 20:47 | 100 | 16.69 |
| 06/17/2026 20:47 | 30 | 16.69 |
| 06/17/2026 20:47 | 1 | 16.69 |
| 06/17/2026 20:47 | 72 | 16.69 |
| 06/17/2026 20:47 | 98 | 16.69 |
| 06/17/2026 20:47 | 1 | 16.69 |
| 06/17/2026 20:47 | 23 | 16.69 |
| 06/17/2026 20:47 | 6 | 16.69 |
| 06/17/2026 20:47 | 100 | 16.69 |
| 06/17/2026 20:47 | 14 | 16.69 |
| 06/17/2026 20:47 | 6 | 16.69 |
| 06/17/2026 20:47 | 29 | 16.69 |
| 06/17/2026 20:47 | 2 | 16.70 |
| 06/17/2026 20:47 | 100 | 16.70 |
| 06/17/2026 20:47 | 100 | 16.70 |
| 06/17/2026 20:47 | 6 | 16.70 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 6 | 16.71 |
| 06/17/2026 20:47 | 1 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 28 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 6 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 1 | 16.71 |
| 06/17/2026 20:47 | 200 | 16.71 |
| 06/17/2026 20:47 | 70 | 16.71 |
| 06/17/2026 20:47 | 6 | 16.71 |
| 06/17/2026 20:47 | 27 | 16.71 |
| 06/17/2026 20:47 | 33 | 16.72 |
| 06/17/2026 20:47 | 1 | 16.72 |
| 06/17/2026 20:47 | 100 | 16.69 |
| 06/17/2026 20:47 | 70 | 16.69 |
| 06/17/2026 20:47 | 70 | 16.69 |
| 06/17/2026 20:47 | 75 | 16.68 |
| 06/17/2026 20:47 | 25 | 16.68 |
| 06/17/2026 20:46 | 3 | 16.68 |
| 06/17/2026 20:46 | 29 | 16.68 |
| 06/17/2026 20:46 | 100 | 16.67 |
| 06/17/2026 20:46 | 100 | 16.67 |
| 06/17/2026 20:46 | 100 | 16.67 |
| 06/17/2026 20:46 | 6 | 16.68 |
| 06/17/2026 20:46 | 100 | 16.68 |
| 06/17/2026 20:46 | 8 | 16.68 |
| 06/17/2026 20:46 | 6 | 16.68 |
| 06/17/2026 20:46 | 1 | 16.68 |
| 06/17/2026 20:46 | 100 | 16.68 |
| 06/17/2026 20:46 | 100 | 16.68 |
| 06/17/2026 20:46 | 3 | 16.69 |
| 06/17/2026 20:46 | 24 | 16.69 |
| 06/17/2026 20:46 | 10 | 16.69 |
| 06/17/2026 20:46 | 3 | 16.70 |
| 06/17/2026 20:46 | 100 | 16.70 |
| 06/17/2026 20:46 | 24 | 16.70 |
| 06/17/2026 20:46 | 58 | 16.70 |
| 06/17/2026 20:46 | 6 | 16.70 |
| 06/17/2026 20:46 | 97 | 16.70 |
| 06/17/2026 20:46 | 24 | 16.70 |
| 06/17/2026 20:46 | 4 | 16.69 |
| 06/17/2026 20:46 | 97 | 16.69 |
| 06/17/2026 20:46 | 24 | 16.69 |
| 06/17/2026 20:46 | 57 | 16.68 |
| 06/17/2026 20:46 | 6 | 16.68 |
| 06/17/2026 20:46 | 4 | 16.69 |
| 06/17/2026 20:46 | 3 | 16.69 |
| 06/17/2026 20:46 | 10 | 16.69 |
| 06/17/2026 20:46 | 28 | 16.69 |
| 06/17/2026 20:46 | 90 | 16.69 |
| 06/17/2026 20:46 | 100 | 16.69 |
| 06/17/2026 20:46 | 100 | 16.69 |
| 06/17/2026 20:46 | 3 | 16.70 |
| 06/17/2026 20:46 | 100 | 16.70 |
| 06/17/2026 20:46 | 100 | 16.70 |
| 06/17/2026 20:46 | 100 | 16.71 |
| 06/17/2026 20:46 | 72 | 16.71 |
| 06/17/2026 20:46 | 28 | 16.71 |
| 06/17/2026 20:46 | 28 | 16.71 |
| 06/17/2026 20:46 | 28 | 16.72 |
| 06/17/2026 20:46 | 100 | 16.72 |
| 06/17/2026 20:46 | 100 | 16.72 |
| 06/17/2026 20:46 | 100 | 16.72 |
| 06/17/2026 20:46 | 4 | 16.72 |
| 06/17/2026 20:46 | 100 | 16.71 |
| 06/17/2026 20:46 | 140 | 16.71 |
| 06/17/2026 20:46 | 100 | 16.71 |
| 06/17/2026 20:46 | 42 | 16.71 |
| 06/17/2026 20:46 | 6 | 16.71 |
| 06/17/2026 20:46 | 50 | 16.72 |
| 06/17/2026 20:46 | 1 | 16.72 |
| 06/17/2026 20:46 | 16 | 16.73 |
| 06/17/2026 20:46 | 6 | 16.73 |
| 06/17/2026 20:46 | 11 | 16.72 |
| 06/17/2026 20:46 | 11 | 16.72 |
| 06/17/2026 20:46 | 42 | 16.72 |
| 06/17/2026 20:46 | 58 | 16.72 |
| 06/17/2026 20:46 | 25 | 16.72 |
| 06/17/2026 20:46 | 100 | 16.71 |
| 06/17/2026 20:45 | 45 | 16.685 |
| 06/17/2026 20:45 | 75 | 16.68 |
| 06/17/2026 20:45 | 25 | 16.68 |
| 06/17/2026 20:45 | 25 | 16.69 |
| 06/17/2026 20:45 | 1 | 16.69 |
| 06/17/2026 20:45 | 100 | 16.69 |
| 06/17/2026 20:45 | 100 | 16.70 |
| 06/17/2026 20:45 | 6 | 16.70 |
| 06/17/2026 20:45 | 100 | 16.70 |
| 06/17/2026 20:45 | 29 | 16.70 |
| 06/17/2026 20:45 | 100 | 16.70 |
| 06/17/2026 20:45 | 1 | 16.70 |
| 06/17/2026 20:45 | 6 | 16.70 |
| 06/17/2026 20:45 | 16 | 16.69 |
| 06/17/2026 20:45 | 42 | 16.69 |
| 06/17/2026 20:45 | 6 | 16.69 |
| 06/17/2026 20:45 | 27 | 16.69 |
| 06/17/2026 20:45 | 3 | 16.69 |
| 06/17/2026 20:45 | 27 | 16.69 |
| 06/17/2026 20:45 | 6 | 16.69 |
| 06/17/2026 20:45 | 100 | 16.69 |
| 06/17/2026 20:45 | 6 | 16.69 |
| 06/17/2026 20:45 | 100 | 16.69 |
| 06/17/2026 20:45 | 70 | 16.70 |
| 06/17/2026 20:45 | 100 | 16.70 |
| 06/17/2026 20:45 | 50 | 16.715 |
| 06/17/2026 20:45 | 100 | 16.72 |
| 06/17/2026 20:45 | 4 | 16.72 |
| 06/17/2026 20:45 | 100 | 16.73 |
| 06/17/2026 20:45 | 43 | 16.73 |
| 06/17/2026 20:45 | 100 | 16.73 |
| 06/17/2026 20:45 | 100 | 16.73 |
| 06/17/2026 20:45 | 1 | 16.73 |
| 06/17/2026 20:45 | 100 | 16.73 |
| 06/17/2026 20:45 | 100 | 16.73 |
| 06/17/2026 20:45 | 2 | 16.73 |
| 06/17/2026 20:45 | 4 | 16.74 |
| 06/17/2026 20:45 | 100 | 16.735 |
| 06/17/2026 20:45 | 5 | 16.74 |
| 06/17/2026 20:45 | 4 | 16.74 |
| 06/17/2026 20:45 | 4 | 16.74 |
| 06/17/2026 20:44 | 10 | 16.74 |
| 06/17/2026 20:44 | 12 | 16.74 |
| 06/17/2026 20:44 | 4 | 16.74 |
| 06/17/2026 20:44 | 35 | 16.74 |
| 06/17/2026 20:44 | 34 | 16.74 |
| 06/17/2026 20:44 | 1 | 16.74 |
| 06/17/2026 20:44 | 85 | 16.75 |
| 06/17/2026 20:44 | 34 | 16.75 |
| 06/17/2026 20:44 | 85 | 16.75 |
| 06/17/2026 20:44 | 100 | 16.75 |
| 06/17/2026 20:44 | 85 | 16.75 |
| 06/17/2026 20:44 | 15 | 16.75 |
| 06/17/2026 20:44 | 6 | 16.75 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 77 | 16.74 |
| 06/17/2026 20:44 | 23 | 16.735 |
| 06/17/2026 20:44 | 1 | 16.74 |
| 06/17/2026 20:44 | 3 | 16.74 |
| 06/17/2026 20:44 | 6 | 16.74 |
| 06/17/2026 20:44 | 27 | 16.74 |
| 06/17/2026 20:44 | 4 | 16.74 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 6 | 16.74 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 1 | 16.74 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 70 | 16.74 |
| 06/17/2026 20:44 | 7 | 16.74 |
| 06/17/2026 20:44 | 14 | 16.74 |
| 06/17/2026 20:44 | 4 | 16.74 |
| 06/17/2026 20:44 | 14 | 16.75 |
| 06/17/2026 20:44 | 70 | 16.74 |
| 06/17/2026 20:44 | 42 | 16.74 |
| 06/17/2026 20:44 | 4 | 16.74 |
| 06/17/2026 20:44 | 101 | 16.75 |
| 06/17/2026 20:44 | 61 | 16.75 |
| 06/17/2026 20:44 | 6 | 16.75 |
| 06/17/2026 20:44 | 100 | 16.75 |
| 06/17/2026 20:44 | 1 | 16.74 |
| 06/17/2026 20:44 | 4 | 16.74 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 6 | 16.75 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 100 | 16.74 |
| 06/17/2026 20:44 | 1 | 16.73 |
| 06/17/2026 20:44 | 4 | 16.725 |
| 06/17/2026 20:44 | 4 | 16.72 |
| 06/17/2026 20:44 | 23 | 16.72 |
| 06/17/2026 20:43 | 48 | 16.70 |
| 06/17/2026 20:43 | 1 | 16.70 |
| 06/17/2026 20:43 | 100 | 16.70 |
| 06/17/2026 20:43 | 81 | 16.70 |
| 06/17/2026 20:43 | 3 | 16.71 |
| 06/17/2026 20:43 | 57 | 16.71 |
| 06/17/2026 20:43 | 100 | 16.71 |
| 06/17/2026 20:43 | 100 | 16.71 |
| 06/17/2026 20:43 | 100 | 16.71 |
| 06/17/2026 20:43 | 6 | 16.71 |
| 06/17/2026 20:43 | 100 | 16.70 |
| 06/17/2026 20:43 | 6 | 16.70 |
| 06/17/2026 20:43 | 100 | 16.70 |
| 06/17/2026 20:43 | 33 | 16.70 |
| 06/17/2026 20:43 | 100 | 16.70 |
| 06/17/2026 20:43 | 57 | 16.70 |
| 06/17/2026 20:43 | 100 | 16.70 |
| 06/17/2026 20:43 | 5 | 16.70 |
| 06/17/2026 20:43 | 6 | 16.70 |
| 06/17/2026 20:43 | 99 | 16.70 |
| 06/17/2026 20:43 | 1 | 16.70 |
| 06/17/2026 20:43 | 6 | 16.70 |
| 06/17/2026 20:43 | 11 | 16.69 |
| 06/17/2026 20:43 | 1 | 16.69 |
| 06/17/2026 20:43 | 25 | 16.69 |
| 06/17/2026 20:43 | 25 | 16.69 |
| 06/17/2026 20:43 | 25 | 16.69 |
| 06/17/2026 20:43 | 17 | 16.69 |
| 06/17/2026 20:43 | 50 | 16.69 |
| 06/17/2026 20:43 | 50 | 16.69 |
| 06/17/2026 20:43 | 5 | 16.69 |
| 06/17/2026 20:43 | 13 | 16.69 |
| 06/17/2026 20:43 | 19 | 16.68 |
| 06/17/2026 20:42 | 21 | 16.68 |
| 06/17/2026 20:42 | 6 | 16.68 |
| 06/17/2026 20:42 | 34 | 16.68 |
| 06/17/2026 20:42 | 100 | 16.68 |
| 06/17/2026 20:42 | 22 | 16.68 |
| 06/17/2026 20:42 | 12 | 16.68 |
| 06/17/2026 20:42 | 4 | 16.69 |
| 06/17/2026 20:42 | 26 | 16.69 |
| 06/17/2026 20:42 | 12 | 16.69 |
| 06/17/2026 20:42 | 26 | 16.69 |
| 06/17/2026 20:42 | 26 | 16.68 |
| 06/17/2026 20:42 | 188 | 16.68 |
| 06/17/2026 20:42 | 406 | 16.68 |
| 06/17/2026 20:42 | 254 | 16.68 |
| 06/17/2026 20:42 | 6 | 16.68 |
| 06/17/2026 20:42 | 100 | 16.68 |
| 06/17/2026 20:42 | 52 | 16.69 |
| 06/17/2026 20:42 | 4 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.70 |
| 06/17/2026 20:42 | 100 | 16.70 |
| 06/17/2026 20:42 | 6 | 16.70 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.68 |
| 06/17/2026 20:42 | 1 | 16.67 |
| 06/17/2026 20:42 | 4 | 16.66 |
| 06/17/2026 20:42 | 100 | 16.66 |
| 06/17/2026 20:42 | 100 | 16.66 |
| 06/17/2026 20:42 | 54 | 16.67 |
| 06/17/2026 20:42 | 100 | 16.67 |
| 06/17/2026 20:42 | 14 | 16.67 |
| 06/17/2026 20:42 | 5 | 16.68 |
| 06/17/2026 20:42 | 20 | 16.68 |
| 06/17/2026 20:42 | 6 | 16.68 |
| 06/17/2026 20:42 | 29 | 16.68 |
| 06/17/2026 20:42 | 36 | 16.68 |
| 06/17/2026 20:42 | 6 | 16.68 |
| 06/17/2026 20:42 | 30 | 16.68 |
| 06/17/2026 20:42 | 70 | 16.68 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 29 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 20 | 16.69 |
| 06/17/2026 20:42 | 2 | 16.69 |
| 06/17/2026 20:42 | 67 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 4 | 16.69 |
| 06/17/2026 20:42 | 18 | 16.70 |
| 06/17/2026 20:42 | 82 | 16.70 |
| 06/17/2026 20:42 | 1 | 16.70 |
| 06/17/2026 20:42 | 100 | 16.70 |
| 06/17/2026 20:42 | 6 | 16.70 |
| 06/17/2026 20:42 | 29 | 16.72 |
| 06/17/2026 20:42 | 10 | 16.72 |
| 06/17/2026 20:42 | 90 | 16.72 |
| 06/17/2026 20:42 | 100 | 16.72 |
| 06/17/2026 20:42 | 100 | 16.72 |
| 06/17/2026 20:42 | 4 | 16.72 |
| 06/17/2026 20:42 | 1 | 16.71 |
| 06/17/2026 20:42 | 29 | 16.71 |
| 06/17/2026 20:41 | 100 | 16.71 |
| 06/17/2026 20:41 | 6 | 16.71 |
| 06/17/2026 20:41 | 25 | 16.71 |
| 06/17/2026 20:41 | 90 | 16.71 |
| 06/17/2026 20:41 | 56 | 16.71 |
| 06/17/2026 20:41 | 4 | 16.71 |
| 06/17/2026 20:41 | 30 | 16.71 |
| 06/17/2026 20:41 | 70 | 16.71 |
| 06/17/2026 20:41 | 100 | 16.72 |
| 06/17/2026 20:41 | 4 | 16.72 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 25 | 16.73 |
| 06/17/2026 20:41 | 6 | 16.73 |
| 06/17/2026 20:41 | 18 | 16.73 |
| 06/17/2026 20:41 | 6 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 4 | 16.74 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 6 | 16.73 |
| 06/17/2026 20:41 | 25 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 6 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.74 |
| 06/17/2026 20:41 | 4 | 16.74 |
| 06/17/2026 20:41 | 25 | 16.75 |
| 06/17/2026 20:41 | 42 | 16.75 |
| 06/17/2026 20:41 | 25 | 16.75 |
| 06/17/2026 20:41 | 25 | 16.75 |
| 06/17/2026 20:41 | 6 | 16.75 |
| 06/17/2026 20:41 | 12 | 16.74 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 25 | 16.72 |
| 06/17/2026 20:41 | 25 | 16.72 |
| 06/17/2026 20:41 | 50 | 16.72 |
| 06/17/2026 20:41 | 25 | 16.72 |
| 06/17/2026 20:41 | 25 | 16.72 |
| 06/17/2026 20:41 | 4 | 16.72 |
| 06/17/2026 20:41 | 100 | 16.72 |
| 06/17/2026 20:41 | 25 | 16.72 |
| 06/17/2026 20:41 | 100 | 16.72 |
| 06/17/2026 20:41 | 99 | 16.72 |
| 06/17/2026 20:41 | 2 | 16.72 |
| 06/17/2026 20:41 | 12 | 16.72 |
| 06/17/2026 20:41 | 2 | 16.71 |
| 06/17/2026 20:41 | 6 | 16.70 |
| 06/17/2026 20:41 | 2 | 16.70 |
| 06/17/2026 20:41 | 6 | 16.70 |
| 06/17/2026 20:41 | 75 | 16.70 |
| 06/17/2026 20:41 | 125 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.69 |
| 06/17/2026 20:41 | 100 | 16.69 |
| 06/17/2026 20:41 | 31 | 16.68 |
| 06/17/2026 20:41 | 36 | 16.68 |
| 06/17/2026 20:41 | 4 | 16.68 |
| 06/17/2026 20:41 | 29 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 1 | 16.68 |
| 06/17/2026 20:41 | 12 | 16.67 |
| 06/17/2026 20:41 | 13 | 16.67 |
| 06/17/2026 20:41 | 1 | 16.67 |
| 06/17/2026 20:41 | 38 | 16.67 |
| 06/17/2026 20:41 | 100 | 16.67 |
| 06/17/2026 20:41 | 4 | 16.67 |
| 06/17/2026 20:41 | 6 | 16.67 |
| 06/17/2026 20:41 | 100 | 16.67 |
| 06/17/2026 20:41 | 4 | 16.67 |
| 06/17/2026 20:41 | 1 | 16.67 |
| 06/17/2026 20:41 | 6 | 16.67 |
| 06/17/2026 20:41 | 100 | 16.67 |
| 06/17/2026 20:41 | 10 | 16.68 |
| 06/17/2026 20:41 | 90 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 6 | 16.68 |
| 06/17/2026 20:41 | 41 | 16.68 |
| 06/17/2026 20:41 | 59 | 16.68 |
| 06/17/2026 20:41 | 53 | 16.68 |
| 06/17/2026 20:41 | 6 | 16.68 |
| 06/17/2026 20:41 | 3 | 16.68 |
| 06/17/2026 20:41 | 90 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 6 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 42 | 16.68 |
| 06/17/2026 20:41 | 40 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 10 | 16.68 |
| 06/17/2026 20:41 | 90 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 6 | 16.68 |
| 06/17/2026 20:41 | 100 | 16.68 |
| 06/17/2026 20:41 | 70 | 16.67 |
| 06/17/2026 20:41 | 6 | 16.68 |
| 06/17/2026 20:41 | 31 | 16.67 |
| 06/17/2026 20:40 | 63 | 16.67 |
| 06/17/2026 20:40 | 63 | 16.67 |
| 06/17/2026 20:40 | 4 | 16.67 |
| 06/17/2026 20:40 | 40 | 16.67 |
| 06/17/2026 20:40 | 32 | 16.67 |
| 06/17/2026 20:40 | 1 | 16.67 |
| 06/17/2026 20:40 | 2 | 16.67 |
| 06/17/2026 20:40 | 69 | 16.67 |
| 06/17/2026 20:40 | 1 | 16.67 |
| 06/17/2026 20:40 | 44 | 16.68 |
| 06/17/2026 20:40 | 3 | 16.68 |
| 06/17/2026 20:40 | 41 | 16.68 |
| 06/17/2026 20:40 | 29 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.68 |
| 06/17/2026 20:40 | 8 | 16.68 |
| 06/17/2026 20:40 | 52 | 16.68 |
| 06/17/2026 20:40 | 8 | 16.68 |
| 06/17/2026 20:40 | 14 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 2 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.68 |
| 06/17/2026 20:40 | 6 | 16.68 |
| 06/17/2026 20:40 | 28 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 2 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 1 | 16.68 |
| 06/17/2026 20:40 | 138 | 16.68 |
| 06/17/2026 20:40 | 162 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.68 |
| 06/17/2026 20:40 | 34 | 16.68 |
| 06/17/2026 20:40 | 70 | 16.67 |
| 06/17/2026 20:40 | 10 | 16.68 |
| 06/17/2026 20:40 | 90 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.68 |
| 06/17/2026 20:40 | 8 | 16.68 |
| 06/17/2026 20:40 | 8 | 16.68 |
| 06/17/2026 20:40 | 8 | 16.685 |
| 06/17/2026 20:40 | 20 | 16.68 |
| 06/17/2026 20:40 | 8 | 16.68 |
| 06/17/2026 20:40 | 14 | 16.68 |
| 06/17/2026 20:40 | 78 | 16.68 |
| 06/17/2026 20:40 | 386 | 16.68 |
| 06/17/2026 20:40 | 194 | 16.68 |
| 06/17/2026 20:40 | 29 | 16.68 |
| 06/17/2026 20:40 | 100 | 16.67 |
| 06/17/2026 20:39 | 8 | 16.66 |
| 06/17/2026 20:39 | 125 | 16.66 |
| 06/17/2026 20:39 | 42 | 16.66 |
| 06/17/2026 20:39 | 28 | 16.66 |
| 06/17/2026 20:39 | 54 | 16.67 |
| 06/17/2026 20:39 | 42 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 6 | 16.67 |
| 06/17/2026 20:39 | 72 | 16.66 |
| 06/17/2026 20:39 | 2 | 16.66 |
| 06/17/2026 20:39 | 190 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 6 | 16.67 |
| 06/17/2026 20:39 | 17 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 31 | 16.67 |
| 06/17/2026 20:39 | 69 | 16.67 |
| 06/17/2026 20:39 | 1 | 16.67 |
| 06/17/2026 20:39 | 34 | 16.68 |
| 06/17/2026 20:39 | 100 | 16.68 |
| 06/17/2026 20:39 | 51 | 16.69 |
| 06/17/2026 20:39 | 1 | 16.69 |
| 06/17/2026 20:39 | 100 | 16.69 |
| 06/17/2026 20:39 | 2 | 16.70 |
| 06/17/2026 20:39 | 100 | 16.70 |
| 06/17/2026 20:39 | 55 | 16.70 |
| 06/17/2026 20:39 | 10 | 16.70 |
| 06/17/2026 20:39 | 4 | 16.71 |
| 06/17/2026 20:39 | 97 | 16.70 |
| 06/17/2026 20:39 | 10 | 16.70 |
| 06/17/2026 20:39 | 10 | 16.70 |
| 06/17/2026 20:39 | 100 | 16.70 |
| 06/17/2026 20:39 | 100 | 16.69 |
| 06/17/2026 20:39 | 61 | 16.69 |
| 06/17/2026 20:39 | 33 | 16.69 |
| 06/17/2026 20:39 | 100 | 16.69 |
| 06/17/2026 20:39 | 6 | 16.69 |
| 06/17/2026 20:39 | 33 | 16.69 |
| 06/17/2026 20:39 | 33 | 16.69 |
| 06/17/2026 20:39 | 37 | 16.69 |
| 06/17/2026 20:39 | 6 | 16.69 |
| 06/17/2026 20:39 | 100 | 16.675 |
| 06/17/2026 20:39 | 3 | 16.67 |
| 06/17/2026 20:39 | 2 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.67 |
| 06/17/2026 20:39 | 2 | 16.67 |
| 06/17/2026 20:39 | 100 | 16.68 |
| 06/17/2026 20:39 | 100 | 16.68 |
| 06/17/2026 20:39 | 29 | 16.68 |
| 06/17/2026 20:39 | 2 | 16.68 |
| 06/17/2026 20:39 | 31 | 16.68 |
| 06/17/2026 20:39 | 19 | 16.68 |
| 06/17/2026 20:39 | 12 | 16.68 |
| 06/17/2026 20:39 | 31 | 16.68 |
| 06/17/2026 20:39 | 1 | 16.68 |
| 06/17/2026 20:39 | 31 | 16.68 |
| 06/17/2026 20:39 | 31 | 16.68 |
| 06/17/2026 20:39 | 100 | 16.69 |
| 06/17/2026 20:39 | 31 | 16.68 |
| 06/17/2026 20:39 | 25 | 16.68 |
| 06/17/2026 20:38 | 2 | 16.68 |
| 06/17/2026 20:38 | 1 | 16.68 |
| 06/17/2026 20:38 | 1 | 16.68 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 2 | 16.66 |
| 06/17/2026 20:38 | 398 | 16.66 |
| 06/17/2026 20:38 | 1 | 16.66 |
| 06/17/2026 20:38 | 25 | 16.655 |
| 06/17/2026 20:38 | 70 | 16.66 |
| 06/17/2026 20:38 | 7 | 16.66 |
| 06/17/2026 20:38 | 30 | 16.66 |
| 06/17/2026 20:38 | 70 | 16.66 |
| 06/17/2026 20:38 | 70 | 16.66 |
| 06/17/2026 20:38 | 30 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 20 | 16.66 |
| 06/17/2026 20:38 | 1 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 40 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 149 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 8 | 16.66 |
| 06/17/2026 20:38 | 40 | 16.66 |
| 06/17/2026 20:38 | 1 | 16.66 |
| 06/17/2026 20:38 | 101 | 16.66 |
| 06/17/2026 20:38 | 30 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 101 | 16.66 |
| 06/17/2026 20:38 | 33 | 16.65 |
| 06/17/2026 20:38 | 1 | 16.65 |
| 06/17/2026 20:38 | 6 | 16.65 |
| 06/17/2026 20:38 | 30 | 16.65 |
| 06/17/2026 20:38 | 699 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 170 | 16.66 |
| 06/17/2026 20:38 | 600 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 200 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 1 | 16.66 |
| 06/17/2026 20:38 | 70 | 16.65 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 8 | 16.66 |
| 06/17/2026 20:38 | 8 | 16.67 |
| 06/17/2026 20:38 | 8 | 16.67 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 6 | 16.67 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 400 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 100 | 16.66 |
| 06/17/2026 20:38 | 6 | 16.66 |
| 06/17/2026 20:38 | 12 | 16.66 |
| 06/17/2026 20:38 | 18 | 16.67 |
| 06/17/2026 20:38 | 400 | 16.67 |
| 06/17/2026 20:38 | 300 | 16.67 |
| 06/17/2026 20:38 | 400 | 16.67 |
| 06/17/2026 20:37 | 84 | 16.67 |
| 06/17/2026 20:37 | 16 | 16.67 |
| 06/17/2026 20:37 | 125 | 16.67 |
| 06/17/2026 20:37 | 100 | 16.68 |
| 06/17/2026 20:37 | 190 | 16.68 |
| 06/17/2026 20:37 | 100 | 16.68 |
| 06/17/2026 20:37 | 190 | 16.68 |
| 06/17/2026 20:37 | 300 | 16.685 |
| 06/17/2026 20:37 | 100 | 16.685 |
| 06/17/2026 20:37 | 100 | 16.68 |
| 06/17/2026 20:37 | 190 | 16.685 |
| 06/17/2026 20:37 | 100 | 16.685 |
| 06/17/2026 20:37 | 300 | 16.69 |
| 06/17/2026 20:37 | 30 | 16.69 |
| 06/17/2026 20:37 | 70 | 16.69 |
| 06/17/2026 20:37 | 100 | 16.70 |
| 06/17/2026 20:37 | 51 | 16.70 |
| 06/17/2026 20:37 | 100 | 16.71 |
| 06/17/2026 20:37 | 100 | 16.71 |
| 06/17/2026 20:37 | 100 | 16.71 |
| 06/17/2026 20:37 | 70 | 16.72 |
| 06/17/2026 20:37 | 100 | 16.73 |
| 06/17/2026 20:37 | 100 | 16.73 |
| 06/17/2026 20:37 | 100 | 16.73 |
| 06/17/2026 20:37 | 75 | 16.73 |
| 06/17/2026 20:37 | 25 | 16.73 |
| 06/17/2026 20:37 | 100 | 16.73 |
| 06/17/2026 20:37 | 2 | 16.72 |
| 06/17/2026 20:37 | 50 | 16.735 |
| 06/17/2026 20:37 | 25 | 16.735 |
| 06/17/2026 20:37 | 25 | 16.73 |
| 06/17/2026 20:36 | 25 | 16.72 |
| 06/17/2026 20:36 | 100 | 16.72 |
| 06/17/2026 20:36 | 9 | 16.72 |
| 06/17/2026 20:36 | 4 | 16.72 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 100 | 16.70 |
| 06/17/2026 20:36 | 25 | 16.69 |
| 06/17/2026 20:36 | 2 | 16.69 |
| 06/17/2026 20:36 | 25 | 16.695 |
| 06/17/2026 20:36 | 92 | 16.69 |
| 06/17/2026 20:36 | 8 | 16.69 |
| 06/17/2026 20:36 | 54 | 16.69 |
| 06/17/2026 20:36 | 100 | 16.69 |
| 06/17/2026 20:36 | 100 | 16.69 |
| 06/17/2026 20:36 | 4 | 16.69 |
| 06/17/2026 20:36 | 6 | 16.705 |
| 06/17/2026 20:36 | 6 | 16.705 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 6 | 16.71 |
| 06/17/2026 20:36 | 25 | 16.715 |
| 06/17/2026 20:36 | 205 | 16.715 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 1 | 16.71 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 17 | 16.71 |
| 06/17/2026 20:36 | 98 | 16.70 |
| 06/17/2026 20:36 | 100 | 16.70 |
| 06/17/2026 20:36 | 100 | 16.70 |
| 06/17/2026 20:36 | 25 | 16.70 |
| 06/17/2026 20:36 | 17 | 16.69 |
| 06/17/2026 20:36 | 100 | 16.69 |
| 06/17/2026 20:36 | 4 | 16.69 |
| 06/17/2026 20:36 | 20 | 16.69 |
| 06/17/2026 20:36 | 50 | 16.69 |
| 06/17/2026 20:36 | 15 | 16.69 |
| 06/17/2026 20:36 | 25 | 16.685 |
| 06/17/2026 20:36 | 25 | 16.685 |
| 06/17/2026 20:36 | 25 | 16.685 |
| 06/17/2026 20:36 | 25 | 16.685 |
| 06/17/2026 20:36 | 25 | 16.685 |
| 06/17/2026 20:36 | 3 | 16.69 |
| 06/17/2026 20:36 | 100 | 16.69 |
| 06/17/2026 20:36 | 4 | 16.69 |
| 06/17/2026 20:36 | 46 | 16.67 |
| 06/17/2026 20:36 | 154 | 16.67 |
| 06/17/2026 20:36 | 100 | 16.67 |
| 06/17/2026 20:36 | 42 | 16.67 |
| 06/17/2026 20:36 | 4 | 16.67 |
| 06/17/2026 20:35 | 1 | 16.67 |
| 06/17/2026 20:35 | 21 | 16.67 |
| 06/17/2026 20:35 | 70 | 16.67 |
| 06/17/2026 20:35 | 21 | 16.66 |
| 06/17/2026 20:35 | 22 | 16.66 |
| 06/17/2026 20:35 | 21 | 16.65 |
| 06/17/2026 20:35 | 100 | 16.65 |
| 06/17/2026 20:35 | 19 | 16.645 |
| 06/17/2026 20:35 | 45 | 16.64 |
| 06/17/2026 20:35 | 21 | 16.64 |
| 06/17/2026 20:35 | 31 | 16.64 |
| 06/17/2026 20:35 | 25 | 16.64 |
| 06/17/2026 20:35 | 3 | 16.64 |
| 06/17/2026 20:35 | 100 | 16.64 |
| 06/17/2026 20:35 | 97 | 16.64 |
| 06/17/2026 20:35 | 30 | 16.64 |
| 06/17/2026 20:35 | 200 | 16.64 |
| 06/17/2026 20:35 | 66 | 16.63 |
| 06/17/2026 20:35 | 4 | 16.63 |
| 06/17/2026 20:35 | 6 | 16.65 |
| 06/17/2026 20:35 | 149 | 16.635 |
| 06/17/2026 20:35 | 6 | 16.63 |
| 06/17/2026 20:35 | 100 | 16.63 |
| 06/17/2026 20:35 | 42 | 16.63 |
| 06/17/2026 20:35 | 70 | 16.64 |
| 06/17/2026 20:35 | 6 | 16.64 |
| 06/17/2026 20:35 | 50 | 16.63 |
| 06/17/2026 20:35 | 50 | 16.63 |
| 06/17/2026 20:35 | 1 | 16.63 |
| 06/17/2026 20:35 | 110 | 16.62 |
| 06/17/2026 20:35 | 190 | 16.62 |
| 06/17/2026 20:35 | 10 | 16.62 |
| 06/17/2026 20:35 | 190 | 16.62 |
| 06/17/2026 20:35 | 8 | 16.62 |
| 06/17/2026 20:35 | 100 | 16.615 |
| 06/17/2026 20:35 | 39 | 16.61 |
| 06/17/2026 20:35 | 25 | 16.61 |
| 06/17/2026 20:35 | 6 | 16.61 |
| 06/17/2026 20:35 | 22 | 16.61 |
| 06/17/2026 20:35 | 100 | 16.60 |
| 06/17/2026 20:35 | 30 | 16.60 |
| 06/17/2026 20:35 | 30 | 16.60 |
| 06/17/2026 20:35 | 20 | 16.59 |
| 06/17/2026 20:35 | 25 | 16.59 |
| 06/17/2026 20:35 | 25 | 16.59 |
| 06/17/2026 20:35 | 30 | 16.59 |
| 06/17/2026 20:35 | 100 | 16.59 |
| 06/17/2026 20:35 | 100 | 16.59 |
| 06/17/2026 20:35 | 6 | 16.59 |
| 06/17/2026 20:35 | 4 | 16.58 |
| 06/17/2026 20:34 | 2 | 16.585 |
| 06/17/2026 20:34 | 100 | 16.585 |
| 06/17/2026 20:34 | 25 | 16.585 |
| 06/17/2026 20:34 | 25 | 16.585 |
| 06/17/2026 20:34 | 25 | 16.585 |
| 06/17/2026 20:34 | 25 | 16.58 |
| 06/17/2026 20:34 | 20 | 16.58 |
| 06/17/2026 20:34 | 75 | 16.58 |
| 06/17/2026 20:34 | 25 | 16.58 |
| 06/17/2026 20:34 | 100 | 16.58 |
| 06/17/2026 20:34 | 100 | 16.58 |
| 06/17/2026 20:34 | 47 | 16.60 |
| 06/17/2026 20:34 | 76 | 16.60 |
| 06/17/2026 20:34 | 24 | 16.60 |
| 06/17/2026 20:34 | 42 | 16.60 |
| 06/17/2026 20:34 | 100 | 16.60 |
| 06/17/2026 20:34 | 6 | 16.60 |
| 06/17/2026 20:34 | 42 | 16.61 |
| 06/17/2026 20:34 | 6 | 16.61 |
| 06/17/2026 20:34 | 171 | 16.62 |
| 06/17/2026 20:34 | 100 | 16.62 |
| 06/17/2026 20:34 | 100 | 16.62 |
| 06/17/2026 20:34 | 70 | 16.61 |
| 06/17/2026 20:34 | 100 | 16.61 |
| 06/17/2026 20:34 | 100 | 16.61 |
| 06/17/2026 20:34 | 4 | 16.61 |
| 06/17/2026 20:34 | 7 | 16.61 |
| 06/17/2026 20:34 | 1 | 16.61 |
| 06/17/2026 20:34 | 100 | 16.61 |
| 06/17/2026 20:34 | 50 | 16.60 |
| 06/17/2026 20:34 | 48 | 16.60 |
| 06/17/2026 20:34 | 70 | 16.60 |
| 06/17/2026 20:34 | 72 | 16.60 |
| 06/17/2026 20:34 | 5 | 16.60 |
| 06/17/2026 20:34 | 28 | 16.60 |
| 06/17/2026 20:34 | 1 | 16.60 |
| 06/17/2026 20:34 | 15 | 16.60 |
| 06/17/2026 20:34 | 35 | 16.60 |
| 06/17/2026 20:34 | 29 | 16.60 |
| 06/17/2026 20:34 | 29 | 16.60 |
| 06/17/2026 20:34 | 25 | 16.60 |
| 06/17/2026 20:34 | 25 | 16.60 |
| 06/17/2026 20:34 | 64 | 16.59 |
| 06/17/2026 20:34 | 6 | 16.59 |
| 06/17/2026 20:34 | 25 | 16.60 |
| 06/17/2026 20:34 | 25 | 16.595 |
| 06/17/2026 20:33 | 100 | 16.59 |
| 06/17/2026 20:33 | 89 | 16.59 |
| 06/17/2026 20:33 | 100 | 16.59 |
| 06/17/2026 20:33 | 6 | 16.59 |
| 06/17/2026 20:33 | 4 | 16.60 |
| 06/17/2026 20:33 | 100 | 16.59 |
| 06/17/2026 20:33 | 6 | 16.59 |
| 06/17/2026 20:33 | 6 | 16.58 |
| 06/17/2026 20:33 | 4 | 16.59 |
| 06/17/2026 20:33 | 100 | 16.59 |
| 06/17/2026 20:33 | 6 | 16.59 |
| 06/17/2026 20:33 | 6 | 16.59 |
| 06/17/2026 20:33 | 42 | 16.59 |
| 06/17/2026 20:33 | 1 | 16.61 |
| 06/17/2026 20:33 | 6 | 16.61 |
| 06/17/2026 20:33 | 4 | 16.60 |
| 06/17/2026 20:33 | 6 | 16.61 |
| 06/17/2026 20:33 | 100 | 16.61 |
| 06/17/2026 20:33 | 100 | 16.63 |
| 06/17/2026 20:33 | 8 | 16.63 |
| 06/17/2026 20:33 | 31 | 16.62 |
| 06/17/2026 20:33 | 69 | 16.62 |
| 06/17/2026 20:33 | 6 | 16.62 |
| 06/17/2026 20:33 | 6 | 16.61 |
| 06/17/2026 20:33 | 6 | 16.61 |
| 06/17/2026 20:33 | 6 | 16.61 |
| 06/17/2026 20:33 | 11 | 16.61 |
| 06/17/2026 20:33 | 6 | 16.61 |
| 06/17/2026 20:33 | 25 | 16.615 |
| 06/17/2026 20:33 | 92 | 16.63 |
| 06/17/2026 20:33 | 8 | 16.63 |
| 06/17/2026 20:33 | 100 | 16.64 |
| 06/17/2026 20:33 | 25 | 16.65 |
| 06/17/2026 20:33 | 25 | 16.65 |
| 06/17/2026 20:33 | 25 | 16.65 |
| 06/17/2026 20:33 | 25 | 16.65 |
| 06/17/2026 20:33 | 27 | 16.65 |
| 06/17/2026 20:33 | 1 | 16.65 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:33 | 100 | 16.66 |
| 06/17/2026 20:33 | 47 | 16.66 |
| 06/17/2026 20:33 | 53 | 16.66 |
| 06/17/2026 20:33 | 83 | 16.66 |
| 06/17/2026 20:33 | 373 | 16.66 |
| 06/17/2026 20:33 | 211 | 16.66 |
| 06/17/2026 20:33 | 17 | 16.66 |
| 06/17/2026 20:33 | 6 | 16.66 |
| 06/17/2026 20:33 | 4 | 16.67 |
| 06/17/2026 20:33 | 25 | 16.67 |
| 06/17/2026 20:33 | 29 | 16.67 |
| 06/17/2026 20:33 | 29 | 16.67 |
| 06/17/2026 20:33 | 71 | 16.67 |
| 06/17/2026 20:33 | 100 | 16.66 |
| 06/17/2026 20:33 | 16 | 16.66 |
| 06/17/2026 20:33 | 26 | 16.66 |
| 06/17/2026 20:33 | 74 | 16.66 |
| 06/17/2026 20:33 | 6 | 16.66 |
| 06/17/2026 20:33 | 20 | 16.66 |
| 06/17/2026 20:33 | 41 | 16.65 |
| 06/17/2026 20:33 | 4 | 16.65 |
| 06/17/2026 20:33 | 1 | 16.65 |
| 06/17/2026 20:33 | 24 | 16.65 |
| 06/17/2026 20:33 | 6 | 16.66 |
| 06/17/2026 20:33 | 24 | 16.66 |
| 06/17/2026 20:33 | 1 | 16.66 |
| 06/17/2026 20:33 | 70 | 16.655 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:33 | 4 | 16.65 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:33 | 13 | 16.66 |
| 06/17/2026 20:33 | 37 | 16.66 |
| 06/17/2026 20:33 | 48 | 16.66 |
| 06/17/2026 20:33 | 2 | 16.66 |
| 06/17/2026 20:33 | 25 | 16.66 |
| 06/17/2026 20:33 | 25 | 16.66 |
| 06/17/2026 20:33 | 100 | 16.66 |
| 06/17/2026 20:33 | 1 | 16.66 |
| 06/17/2026 20:33 | 100 | 16.66 |
| 06/17/2026 20:33 | 45 | 16.67 |
| 06/17/2026 20:33 | 25 | 16.67 |
| 06/17/2026 20:32 | 1 | 16.68 |
| 06/17/2026 20:32 | 70 | 16.67 |
| 06/17/2026 20:32 | 21 | 16.67 |
| 06/17/2026 20:32 | 4 | 16.67 |
| 06/17/2026 20:32 | 58 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.695 |
| 06/17/2026 20:32 | 50 | 16.70 |
| 06/17/2026 20:32 | 9 | 16.71 |
| 06/17/2026 20:32 | 19 | 16.71 |
| 06/17/2026 20:32 | 181 | 16.71 |
| 06/17/2026 20:32 | 9 | 16.71 |
| 06/17/2026 20:32 | 19 | 16.71 |
| 06/17/2026 20:32 | 6 | 16.71 |
| 06/17/2026 20:32 | 142 | 16.72 |
| 06/17/2026 20:32 | 128 | 16.72 |
| 06/17/2026 20:32 | 330 | 16.72 |
| 06/17/2026 20:32 | 56 | 16.72 |
| 06/17/2026 20:32 | 25 | 16.72 |
| 06/17/2026 20:32 | 19 | 16.72 |
| 06/17/2026 20:32 | 31 | 16.72 |
| 06/17/2026 20:32 | 369 | 16.72 |
| 06/17/2026 20:32 | 14 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.735 |
| 06/17/2026 20:32 | 28 | 16.73 |
| 06/17/2026 20:32 | 6 | 16.73 |
| 06/17/2026 20:32 | 14 | 16.73 |
| 06/17/2026 20:32 | 34 | 16.73 |
| 06/17/2026 20:32 | 28 | 16.73 |
| 06/17/2026 20:32 | 82 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.72 |
| 06/17/2026 20:32 | 6 | 16.72 |
| 06/17/2026 20:32 | 6 | 16.72 |
| 06/17/2026 20:32 | 6 | 16.72 |
| 06/17/2026 20:32 | 10 | 16.72 |
| 06/17/2026 20:32 | 190 | 16.72 |
| 06/17/2026 20:32 | 29 | 16.72 |
| 06/17/2026 20:32 | 6 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.72 |
| 06/17/2026 20:32 | 4 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 18 | 16.74 |
| 06/17/2026 20:32 | 10 | 16.74 |
| 06/17/2026 20:32 | 10 | 16.74 |
| 06/17/2026 20:32 | 90 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 28 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 28 | 16.74 |
| 06/17/2026 20:32 | 10 | 16.74 |
| 06/17/2026 20:32 | 90 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 4 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 10 | 16.74 |
| 06/17/2026 20:32 | 200 | 16.735 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 25 | 16.75 |
| 06/17/2026 20:32 | 75 | 16.75 |
| 06/17/2026 20:32 | 25 | 16.75 |
| 06/17/2026 20:32 | 29 | 16.75 |
| 06/17/2026 20:32 | 29 | 16.75 |
| 06/17/2026 20:32 | 100 | 16.75 |
| 06/17/2026 20:32 | 101 | 16.75 |
| 06/17/2026 20:32 | 100 | 16.75 |
| 06/17/2026 20:32 | 101 | 16.75 |
| 06/17/2026 20:32 | 96 | 16.76 |
| 06/17/2026 20:32 | 4 | 16.76 |
| 06/17/2026 20:32 | 100 | 16.75 |
| 06/17/2026 20:32 | 2 | 16.73 |
| 06/17/2026 20:32 | 83 | 16.72 |
| 06/17/2026 20:32 | 21 | 16.71 |
| 06/17/2026 20:32 | 200 | 16.70 |
| 06/17/2026 20:32 | 6 | 16.70 |
| 06/17/2026 20:32 | 6 | 16.70 |
| 06/17/2026 20:32 | 6 | 16.70 |
| 06/17/2026 20:32 | 6 | 16.70 |
| 06/17/2026 20:32 | 6 | 16.70 |
| 06/17/2026 20:32 | 6 | 16.70 |
| 06/17/2026 20:32 | 20 | 16.68 |
| 06/17/2026 20:32 | 50 | 16.68 |
| 06/17/2026 20:32 | 200 | 16.68 |
| 06/17/2026 20:32 | 69 | 16.67 |
| 06/17/2026 20:32 | 25 | 16.67 |
| 06/17/2026 20:32 | 6 | 16.67 |
| 06/17/2026 20:32 | 6 | 16.66 |
| 06/17/2026 20:32 | 3 | 16.66 |
| 06/17/2026 20:32 | 6 | 16.66 |
| 06/17/2026 20:32 | 8 | 16.66 |
| 06/17/2026 20:32 | 10 | 16.665 |
| 06/17/2026 20:32 | 41 | 16.665 |
| 06/17/2026 20:32 | 4 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 25 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 212 | 16.69 |
| 06/17/2026 20:32 | 4 | 16.69 |
| 06/17/2026 20:32 | 6 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 22 | 16.69 |
| 06/17/2026 20:32 | 4 | 16.69 |
| 06/17/2026 20:32 | 26 | 16.69 |
| 06/17/2026 20:32 | 4 | 16.69 |
| 06/17/2026 20:32 | 26 | 16.69 |
| 06/17/2026 20:32 | 4 | 16.69 |
| 06/17/2026 20:32 | 11 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 11 | 16.68 |
| 06/17/2026 20:32 | 6 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 4 | 16.69 |
| 06/17/2026 20:32 | 6 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 8 | 16.68 |
| 06/17/2026 20:32 | 30 | 16.70 |
| 06/17/2026 20:32 | 200 | 16.70 |
| 06/17/2026 20:32 | 100 | 16.70 |
| 06/17/2026 20:32 | 1 | 16.72 |
| 06/17/2026 20:32 | 29 | 16.72 |
| 06/17/2026 20:32 | 2 | 16.73 |
| 06/17/2026 20:32 | 87 | 16.73 |
| 06/17/2026 20:32 | 6 | 16.73 |
| 06/17/2026 20:32 | 50 | 16.72 |
| 06/17/2026 20:32 | 50 | 16.72 |
| 06/17/2026 20:32 | 4 | 16.72 |
| 06/17/2026 20:32 | 2 | 16.715 |
| 06/17/2026 20:32 | 33 | 16.715 |
| 06/17/2026 20:32 | 29 | 16.72 |
| 06/17/2026 20:32 | 4 | 16.72 |
| 06/17/2026 20:32 | 75 | 16.725 |
| 06/17/2026 20:32 | 29 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 6 | 16.73 |
| 06/17/2026 20:32 | 33 | 16.72 |
| 06/17/2026 20:32 | 4 | 16.72 |
| 06/17/2026 20:32 | 29 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.72 |
| 06/17/2026 20:32 | 4 | 16.72 |
| 06/17/2026 20:32 | 42 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.71 |
| 06/17/2026 20:32 | 35 | 16.71 |
| 06/17/2026 20:32 | 29 | 16.71 |
| 06/17/2026 20:32 | 6 | 16.71 |
| 06/17/2026 20:32 | 4 | 16.72 |
| 06/17/2026 20:32 | 2 | 16.72 |
| 06/17/2026 20:32 | 27 | 16.72 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 29 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 25 | 16.73 |
| 06/17/2026 20:32 | 100 | 16.73 |
| 06/17/2026 20:32 | 3 | 16.74 |
| 06/17/2026 20:32 | 29 | 16.74 |
| 06/17/2026 20:32 | 1 | 16.74 |
| 06/17/2026 20:32 | 34 | 16.74 |
| 06/17/2026 20:32 | 80 | 16.74 |
| 06/17/2026 20:32 | 4 | 16.74 |
| 06/17/2026 20:32 | 30 | 16.74 |
| 06/17/2026 20:32 | 294 | 16.745 |
| 06/17/2026 20:32 | 106 | 16.745 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.74 |
| 06/17/2026 20:32 | 100 | 16.75 |
| 06/17/2026 20:32 | 32 | 16.76 |
| 06/17/2026 20:32 | 26 | 16.76 |
| 06/17/2026 20:32 | 49 | 16.76 |
| 06/17/2026 20:32 | 295 | 16.76 |
| 06/17/2026 20:32 | 4 | 16.76 |
| 06/17/2026 20:32 | 1 | 16.76 |
| 06/17/2026 20:32 | 39 | 16.76 |
| 06/17/2026 20:32 | 100 | 16.76 |
| 06/17/2026 20:32 | 39 | 16.76 |
| 06/17/2026 20:32 | 61 | 16.76 |
| 06/17/2026 20:32 | 14 | 16.76 |
| 06/17/2026 20:32 | 6 | 16.78 |
| 06/17/2026 20:32 | 6 | 16.775 |
| 06/17/2026 20:31 | 100 | 16.77 |
| 06/17/2026 20:31 | 8 | 16.77 |
| 06/17/2026 20:31 | 4 | 16.76 |
| 06/17/2026 20:31 | 21 | 16.76 |
| 06/17/2026 20:31 | 100 | 16.76 |
| 06/17/2026 20:31 | 79 | 16.76 |
| 06/17/2026 20:31 | 190 | 16.76 |
| 06/17/2026 20:31 | 42 | 16.76 |
| 06/17/2026 20:31 | 4 | 16.76 |
| 06/17/2026 20:31 | 33 | 16.76 |
| 06/17/2026 20:31 | 100 | 16.76 |
| 06/17/2026 20:31 | 100 | 16.76 |
| 06/17/2026 20:31 | 6 | 16.76 |
| 06/17/2026 20:31 | 8 | 16.75 |
| 06/17/2026 20:31 | 4 | 16.74 |
| 06/17/2026 20:31 | 73 | 16.74 |
| 06/17/2026 20:31 | 127 | 16.74 |
| 06/17/2026 20:31 | 200 | 16.74 |
| 06/17/2026 20:31 | 100 | 16.74 |
| 06/17/2026 20:31 | 100 | 16.74 |
| 06/17/2026 20:31 | 29 | 16.74 |
| 06/17/2026 20:31 | 33 | 16.74 |
| 06/17/2026 20:31 | 4 | 16.74 |
| 06/17/2026 20:31 | 29 | 16.74 |
| 06/17/2026 20:31 | 5 | 16.74 |
| 06/17/2026 20:31 | 4 | 16.74 |
| 06/17/2026 20:31 | 6 | 16.73 |
| 06/17/2026 20:31 | 14 | 16.72 |
| 06/17/2026 20:31 | 10 | 16.72 |
| 06/17/2026 20:31 | 4 | 16.72 |
| 06/17/2026 20:31 | 4 | 16.72 |
| 06/17/2026 20:31 | 3 | 16.71 |
| 06/17/2026 20:31 | 8 | 16.71 |
| 06/17/2026 20:31 | 100 | 16.71 |
| 06/17/2026 20:31 | 8 | 16.71 |
| 06/17/2026 20:31 | 29 | 16.71 |
| 06/17/2026 20:31 | 9 | 16.71 |
| 06/17/2026 20:31 | 91 | 16.71 |
| 06/17/2026 20:31 | 4 | 16.705 |
| 06/17/2026 20:31 | 5 | 16.705 |
| 06/17/2026 20:31 | 6 | 16.71 |
| 06/17/2026 20:31 | 29 | 16.70 |
| 06/17/2026 20:31 | 100 | 16.70 |
| 06/17/2026 20:31 | 10 | 16.70 |
| 06/17/2026 20:31 | 25 | 16.70 |
| 06/17/2026 20:31 | 20 | 16.70 |
| 06/17/2026 20:31 | 50 | 16.70 |
| 06/17/2026 20:31 | 14 | 16.70 |
| 06/17/2026 20:31 | 6 | 16.70 |
| 06/17/2026 20:31 | 4 | 16.69 |
| 06/17/2026 20:31 | 8 | 16.68 |
| 06/17/2026 20:31 | 100 | 16.67 |
| 06/17/2026 20:31 | 6 | 16.67 |
| 06/17/2026 20:31 | 23 | 16.66 |
| 06/17/2026 20:31 | 38 | 16.66 |
| 06/17/2026 20:31 | 8 | 16.66 |
| 06/17/2026 20:31 | 2 | 16.66 |
| 06/17/2026 20:31 | 42 | 16.66 |
| 06/17/2026 20:31 | 3 | 16.66 |
| 06/17/2026 20:31 | 39 | 16.66 |
| 06/17/2026 20:31 | 100 | 16.66 |
| 06/17/2026 20:31 | 6 | 16.67 |
| 06/17/2026 20:31 | 100 | 16.67 |
| 06/17/2026 20:31 | 100 | 16.67 |
| 06/17/2026 20:31 | 14 | 16.67 |
| 06/17/2026 20:31 | 6 | 16.67 |
| 06/17/2026 20:31 | 13 | 16.66 |
| 06/17/2026 20:31 | 87 | 16.66 |
| 06/17/2026 20:31 | 8 | 16.65 |
| 06/17/2026 20:31 | 75 | 16.64 |
| 06/17/2026 20:31 | 8 | 16.64 |
| 06/17/2026 20:31 | 57 | 16.64 |
| 06/17/2026 20:31 | 91 | 16.64 |
| 06/17/2026 20:31 | 100 | 16.64 |
| 06/17/2026 20:31 | 20 | 16.63 |
| 06/17/2026 20:31 | 4 | 16.63 |
| 06/17/2026 20:31 | 3 | 16.63 |
| 06/17/2026 20:31 | 6 | 16.63 |
| 06/17/2026 20:31 | 10 | 16.63 |
| 06/17/2026 20:31 | 1 | 16.63 |
| 06/17/2026 20:31 | 100 | 16.63 |
| 06/17/2026 20:31 | 6 | 16.64 |
| 06/17/2026 20:31 | 50 | 16.64 |
| 06/17/2026 20:31 | 40 | 16.64 |
| 06/17/2026 20:31 | 6 | 16.64 |
| 06/17/2026 20:31 | 6 | 16.63 |
| 06/17/2026 20:31 | 100 | 16.62 |
| 06/17/2026 20:31 | 100 | 16.62 |
| 06/17/2026 20:31 | 37 | 16.62 |
| 06/17/2026 20:31 | 100 | 16.62 |
| 06/17/2026 20:31 | 100 | 16.625 |
| 06/17/2026 20:31 | 100 | 16.62 |
| 06/17/2026 20:31 | 6 | 16.62 |
| 06/17/2026 20:31 | 70 | 16.61 |
| 06/17/2026 20:31 | 41 | 16.61 |
| 06/17/2026 20:31 | 100 | 16.61 |
| 06/17/2026 20:31 | 1 | 16.61 |
| 06/17/2026 20:31 | 323 | 16.61 |
| 06/17/2026 20:31 | 100 | 16.61 |
| 06/17/2026 20:31 | 97 | 16.60 |
| 06/17/2026 20:31 | 37 | 16.60 |
| 06/17/2026 20:31 | 4 | 16.59 |
| 06/17/2026 20:31 | 8 | 16.59 |
| 06/17/2026 20:31 | 42 | 16.59 |
| 06/17/2026 20:31 | 4 | 16.60 |
| 06/17/2026 20:30 | 41 | 16.60 |
| 06/17/2026 20:30 | 1 | 16.60 |
| 06/17/2026 20:30 | 38 | 16.60 |
| 06/17/2026 20:30 | 38 | 16.60 |
| 06/17/2026 20:30 | 6 | 16.60 |
| 06/17/2026 20:30 | 100 | 16.605 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:30 | 7 | 16.61 |
| 06/17/2026 20:30 | 10 | 16.61 |
| 06/17/2026 20:30 | 23 | 16.61 |
| 06/17/2026 20:30 | 42 | 16.61 |
| 06/17/2026 20:30 | 46 | 16.61 |
| 06/17/2026 20:30 | 24 | 16.61 |
| 06/17/2026 20:30 | 46 | 16.61 |
| 06/17/2026 20:30 | 70 | 16.61 |
| 06/17/2026 20:30 | 100 | 16.61 |
| 06/17/2026 20:30 | 58 | 16.61 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:30 | 55 | 16.60 |
| 06/17/2026 20:30 | 63 | 16.60 |
| 06/17/2026 20:30 | 6 | 16.60 |
| 06/17/2026 20:30 | 3 | 16.60 |
| 06/17/2026 20:30 | 46 | 16.60 |
| 06/17/2026 20:30 | 13 | 16.60 |
| 06/17/2026 20:30 | 10 | 16.59 |
| 06/17/2026 20:30 | 90 | 16.59 |
| 06/17/2026 20:30 | 100 | 16.59 |
| 06/17/2026 20:30 | 100 | 16.59 |
| 06/17/2026 20:30 | 100 | 16.60 |
| 06/17/2026 20:30 | 100 | 16.60 |
| 06/17/2026 20:30 | 221 | 16.60 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:30 | 100 | 16.61 |
| 06/17/2026 20:30 | 29 | 16.60 |
| 06/17/2026 20:30 | 100 | 16.60 |
| 06/17/2026 20:30 | 42 | 16.60 |
| 06/17/2026 20:30 | 58 | 16.60 |
| 06/17/2026 20:30 | 6 | 16.60 |
| 06/17/2026 20:30 | 6 | 16.60 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 36 | 16.63 |
| 06/17/2026 20:30 | 64 | 16.63 |
| 06/17/2026 20:30 | 36 | 16.63 |
| 06/17/2026 20:30 | 36 | 16.64 |
| 06/17/2026 20:30 | 36 | 16.63 |
| 06/17/2026 20:30 | 10 | 16.63 |
| 06/17/2026 20:30 | 4 | 16.63 |
| 06/17/2026 20:30 | 45 | 16.63 |
| 06/17/2026 20:30 | 6 | 16.63 |
| 06/17/2026 20:30 | 91 | 16.64 |
| 06/17/2026 20:30 | 9 | 16.64 |
| 06/17/2026 20:30 | 150 | 16.64 |
| 06/17/2026 20:30 | 15 | 16.64 |
| 06/17/2026 20:30 | 45 | 16.64 |
| 06/17/2026 20:30 | 65 | 16.64 |
| 06/17/2026 20:30 | 29 | 16.64 |
| 06/17/2026 20:30 | 6 | 16.64 |
| 06/17/2026 20:30 | 6 | 16.64 |
| 06/17/2026 20:30 | 95 | 16.64 |
| 06/17/2026 20:30 | 6 | 16.64 |
| 06/17/2026 20:30 | 1 | 16.64 |
| 06/17/2026 20:30 | 100 | 16.63 |
| 06/17/2026 20:30 | 65 | 16.63 |
| 06/17/2026 20:30 | 6 | 16.62 |
| 06/17/2026 20:30 | 12 | 16.62 |
| 06/17/2026 20:30 | 35 | 16.63 |
| 06/17/2026 20:30 | 12 | 16.63 |
| 06/17/2026 20:30 | 4 | 16.63 |
| 06/17/2026 20:30 | 39 | 16.62 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 6 | 16.62 |
| 06/17/2026 20:30 | 100 | 16.63 |
| 06/17/2026 20:30 | 39 | 16.64 |
| 06/17/2026 20:30 | 6 | 16.64 |
| 06/17/2026 20:30 | 1 | 16.63 |
| 06/17/2026 20:30 | 100 | 16.63 |
| 06/17/2026 20:30 | 8 | 16.63 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 1 | 16.62 |
| 06/17/2026 20:30 | 99 | 16.62 |
| 06/17/2026 20:30 | 1 | 16.62 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 6 | 16.62 |
| 06/17/2026 20:30 | 21 | 16.61 |
| 06/17/2026 20:30 | 9 | 16.61 |
| 06/17/2026 20:30 | 4 | 16.61 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:30 | 100 | 16.61 |
| 06/17/2026 20:30 | 6 | 16.61 |
| 06/17/2026 20:29 | 4 | 16.61 |
| 06/17/2026 20:29 | 56 | 16.61 |
| 06/17/2026 20:29 | 10 | 16.61 |
| 06/17/2026 20:29 | 100 | 16.62 |
| 06/17/2026 20:29 | 6 | 16.62 |
| 06/17/2026 20:29 | 90 | 16.61 |
| 06/17/2026 20:29 | 100 | 16.61 |
| 06/17/2026 20:29 | 10 | 16.61 |
| 06/17/2026 20:29 | 100 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.625 |
| 06/17/2026 20:29 | 5 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.625 |
| 06/17/2026 20:29 | 100 | 16.63 |
| 06/17/2026 20:29 | 5 | 16.63 |
| 06/17/2026 20:29 | 4 | 16.63 |
| 06/17/2026 20:29 | 27 | 16.62 |
| 06/17/2026 20:29 | 11 | 16.62 |
| 06/17/2026 20:29 | 94 | 16.62 |
| 06/17/2026 20:29 | 206 | 16.62 |
| 06/17/2026 20:29 | 40 | 16.62 |
| 06/17/2026 20:29 | 30 | 16.62 |
| 06/17/2026 20:29 | 70 | 16.62 |
| 06/17/2026 20:29 | 2 | 16.63 |
| 06/17/2026 20:29 | 4 | 16.63 |
| 06/17/2026 20:29 | 94 | 16.63 |
| 06/17/2026 20:29 | 6 | 16.63 |
| 06/17/2026 20:29 | 2 | 16.63 |
| 06/17/2026 20:29 | 100 | 16.63 |
| 06/17/2026 20:29 | 300 | 16.63 |
| 06/17/2026 20:29 | 42 | 16.62 |
| 06/17/2026 20:29 | 60 | 16.62 |
| 06/17/2026 20:29 | 6 | 16.62 |
| 06/17/2026 20:29 | 21 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 3 | 16.62 |
| 06/17/2026 20:29 | 11 | 16.62 |
| 06/17/2026 20:29 | 21 | 16.62 |
| 06/17/2026 20:29 | 49 | 16.62 |
| 06/17/2026 20:29 | 32 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 24 | 16.62 |
| 06/17/2026 20:29 | 1 | 16.62 |
| 06/17/2026 20:29 | 2 | 16.62 |
| 06/17/2026 20:28 | 1 | 16.62 |
| 06/17/2026 20:28 | 25 | 16.62 |
| 06/17/2026 20:28 | 100 | 16.62 |
| 06/17/2026 20:28 | 26 | 16.63 |
| 06/17/2026 20:28 | 100 | 16.63 |
| 06/17/2026 20:28 | 100 | 16.62 |
| 06/17/2026 20:28 | 100 | 16.62 |
| 06/17/2026 20:28 | 30 | 16.62 |
| 06/17/2026 20:28 | 70 | 16.62 |
| 06/17/2026 20:28 | 2 | 16.63 |
| 06/17/2026 20:28 | 22 | 16.63 |
| 06/17/2026 20:28 | 42 | 16.63 |
| 06/17/2026 20:28 | 75 | 16.635 |
| 06/17/2026 20:28 | 58 | 16.63 |
| 06/17/2026 20:28 | 4 | 16.63 |
| 06/17/2026 20:28 | 8 | 16.64 |
| 06/17/2026 20:28 | 8 | 16.65 |
| 06/17/2026 20:28 | 8 | 16.65 |
| 06/17/2026 20:28 | 2 | 16.655 |
| 06/17/2026 20:28 | 8 | 16.65 |
| 06/17/2026 20:28 | 54 | 16.64 |
| 06/17/2026 20:28 | 21 | 16.64 |
| 06/17/2026 20:27 | 70 | 16.63 |
| 06/17/2026 20:27 | 100 | 16.63 |
| 06/17/2026 20:27 | 100 | 16.63 |
| 06/17/2026 20:27 | 75 | 16.61 |
| 06/17/2026 20:27 | 25 | 16.61 |
| 06/17/2026 20:27 | 8 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 2 | 16.615 |
| 06/17/2026 20:27 | 10 | 16.62 |
| 06/17/2026 20:27 | 25 | 16.61 |
| 06/17/2026 20:27 | 21 | 16.62 |
| 06/17/2026 20:27 | 80 | 16.62 |
| 06/17/2026 20:27 | 200 | 16.62 |
| 06/17/2026 20:27 | 6 | 16.62 |
| 06/17/2026 20:27 | 100 | 16.61 |
| 06/17/2026 20:27 | 34 | 16.61 |
| 06/17/2026 20:27 | 36 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 93 | 16.61 |
| 06/17/2026 20:27 | 7 | 16.61 |
| 06/17/2026 20:27 | 36 | 16.61 |
| 06/17/2026 20:27 | 93 | 16.605 |
| 06/17/2026 20:27 | 2 | 16.61 |
| 06/17/2026 20:27 | 5 | 16.61 |
| 06/17/2026 20:27 | 40 | 16.61 |
| 06/17/2026 20:27 | 43 | 16.61 |
| 06/17/2026 20:27 | 47 | 16.61 |
| 06/17/2026 20:27 | 47 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 47 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 27 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 60 | 16.61 |
| 06/17/2026 20:27 | 10 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.61 |
| 06/17/2026 20:27 | 60 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.62 |
| 06/17/2026 20:27 | 70 | 16.63 |
| 06/17/2026 20:27 | 27 | 16.63 |
| 06/17/2026 20:27 | 73 | 16.63 |
| 06/17/2026 20:27 | 64 | 16.63 |
| 06/17/2026 20:27 | 36 | 16.63 |
| 06/17/2026 20:27 | 34 | 16.63 |
| 06/17/2026 20:26 | 66 | 16.63 |
| 06/17/2026 20:26 | 4 | 16.63 |
| 06/17/2026 20:26 | 53 | 16.64 |
| 06/17/2026 20:26 | 100 | 16.64 |
| 06/17/2026 20:26 | 20 | 16.64 |
| 06/17/2026 20:26 | 8 | 16.64 |
| 06/17/2026 20:26 | 204 | 16.64 |
| 06/17/2026 20:26 | 100 | 16.64 |
| 06/17/2026 20:26 | 70 | 16.64 |
| 06/17/2026 20:26 | 65 | 16.65 |
| 06/17/2026 20:26 | 1 | 16.65 |
| 06/17/2026 20:26 | 66 | 16.65 |
| 06/17/2026 20:26 | 4 | 16.65 |
| 06/17/2026 20:26 | 4 | 16.65 |
| 06/17/2026 20:26 | 1 | 16.65 |
| 06/17/2026 20:26 | 8 | 16.65 |
| 06/17/2026 20:26 | 15 | 16.65 |
| 06/17/2026 20:25 | 5 | 16.65 |
| 06/17/2026 20:25 | 25 | 16.65 |
| 06/17/2026 20:25 | 16 | 16.65 |
| 06/17/2026 20:25 | 9 | 16.65 |
| 06/17/2026 20:25 | 62 | 16.65 |
| 06/17/2026 20:25 | 100 | 16.65 |
| 06/17/2026 20:25 | 25 | 16.65 |
| 06/17/2026 20:25 | 37 | 16.65 |
| 06/17/2026 20:25 | 5 | 16.65 |
| 06/17/2026 20:25 | 4 | 16.65 |
| 06/17/2026 20:25 | 28 | 16.65 |
| 06/17/2026 20:25 | 72 | 16.65 |
| 06/17/2026 20:25 | 28 | 16.65 |
| 06/17/2026 20:25 | 24 | 16.65 |
| 06/17/2026 20:25 | 4 | 16.65 |
| 06/17/2026 20:25 | 25 | 16.64 |
| 06/17/2026 20:25 | 100 | 16.64 |
| 06/17/2026 20:25 | 100 | 16.63 |
| 06/17/2026 20:25 | 100 | 16.63 |
| 06/17/2026 20:25 | 25 | 16.63 |
| 06/17/2026 20:25 | 100 | 16.62 |
| 06/17/2026 20:25 | 6 | 16.62 |
| 06/17/2026 20:25 | 14 | 16.62 |
| 06/17/2026 20:25 | 69 | 16.62 |
| 06/17/2026 20:25 | 8 | 16.62 |
| 06/17/2026 20:25 | 26 | 16.62 |
| 06/17/2026 20:25 | 21 | 16.62 |
| 06/17/2026 20:25 | 21 | 16.62 |
| 06/17/2026 20:25 | 18 | 16.63 |
| 06/17/2026 20:25 | 10 | 16.63 |
| 06/17/2026 20:25 | 10 | 16.63 |
| 06/17/2026 20:25 | 90 | 16.63 |
| 06/17/2026 20:25 | 100 | 16.63 |
| 06/17/2026 20:25 | 100 | 16.63 |
| 06/17/2026 20:25 | 26 | 16.63 |
| 06/17/2026 20:25 | 3 | 16.62 |
| 06/17/2026 20:25 | 44 | 16.61 |
| 06/17/2026 20:25 | 2 | 16.61 |
| 06/17/2026 20:25 | 70 | 16.61 |
| 06/17/2026 20:25 | 100 | 16.61 |
| 06/17/2026 20:25 | 5 | 16.61 |
| 06/17/2026 20:25 | 26 | 16.61 |
| 06/17/2026 20:25 | 28 | 16.60 |
| 06/17/2026 20:25 | 28 | 16.60 |
| 06/17/2026 20:25 | 42 | 16.595 |
| 06/17/2026 20:25 | 30 | 16.61 |
| 06/17/2026 20:25 | 60 | 16.61 |
| 06/17/2026 20:25 | 75 | 16.61 |
| 06/17/2026 20:25 | 75 | 16.61 |
| 06/17/2026 20:25 | 75 | 16.61 |
| 06/17/2026 20:25 | 25 | 16.61 |
| 06/17/2026 20:25 | 75 | 16.61 |
| 06/17/2026 20:25 | 25 | 16.61 |
| 06/17/2026 20:25 | 200 | 16.61 |
| 06/17/2026 20:25 | 100 | 16.61 |
| 06/17/2026 20:25 | 100 | 16.60 |
| 06/17/2026 20:25 | 6 | 16.60 |
| 06/17/2026 20:25 | 100 | 16.60 |
| 06/17/2026 20:25 | 8 | 16.59 |
| 06/17/2026 20:25 | 190 | 16.585 |
| 06/17/2026 20:25 | 42 | 16.59 |
| 06/17/2026 20:25 | 8 | 16.59 |
| 06/17/2026 20:25 | 100 | 16.60 |
| 06/17/2026 20:25 | 30 | 16.60 |
| 06/17/2026 20:25 | 70 | 16.60 |
| 06/17/2026 20:24 | 3 | 16.61 |
| 06/17/2026 20:24 | 121 | 16.62 |
| 06/17/2026 20:24 | 14 | 16.61 |
| 06/17/2026 20:24 | 10 | 16.61 |
| 06/17/2026 20:24 | 60 | 16.61 |
| 06/17/2026 20:24 | 100 | 16.61 |
| 06/17/2026 20:24 | 10 | 16.61 |
| 06/17/2026 20:24 | 30 | 16.62 |
| 06/17/2026 20:24 | 70 | 16.62 |
| 06/17/2026 20:24 | 17 | 16.63 |
| 06/17/2026 20:24 | 8 | 16.64 |
| 06/17/2026 20:24 | 100 | 16.64 |
| 06/17/2026 20:24 | 8 | 16.64 |
| 06/17/2026 20:24 | 4 | 16.63 |
| 06/17/2026 20:24 | 6 | 16.62 |
| 06/17/2026 20:24 | 6 | 16.62 |
| 06/17/2026 20:24 | 100 | 16.61 |
| 06/17/2026 20:24 | 10 | 16.61 |
| 06/17/2026 20:24 | 100 | 16.61 |
| 06/17/2026 20:24 | 10 | 16.61 |
| 06/17/2026 20:24 | 10 | 16.61 |
| 06/17/2026 20:24 | 42 | 16.61 |
| 06/17/2026 20:24 | 22 | 16.62 |
| 06/17/2026 20:24 | 25 | 16.62 |
| 06/17/2026 20:24 | 100 | 16.62 |
| 06/17/2026 20:24 | 100 | 16.62 |
| 06/17/2026 20:24 | 74 | 16.62 |
| 06/17/2026 20:24 | 6 | 16.62 |
| 06/17/2026 20:24 | 4 | 16.63 |
| 06/17/2026 20:24 | 96 | 16.63 |
| 06/17/2026 20:24 | 100 | 16.63 |
| 06/17/2026 20:24 | 4 | 16.63 |
| 06/17/2026 20:24 | 34 | 16.64 |
| 06/17/2026 20:24 | 50 | 16.64 |
| 06/17/2026 20:24 | 50 | 16.64 |
| 06/17/2026 20:24 | 100 | 16.64 |
| 06/17/2026 20:24 | 100 | 16.64 |
| 06/17/2026 20:23 | 22 | 16.64 |
| 06/17/2026 20:23 | 100 | 16.64 |
| 06/17/2026 20:23 | 100 | 16.64 |
| 06/17/2026 20:23 | 8 | 16.64 |
| 06/17/2026 20:23 | 80 | 16.63 |
| 06/17/2026 20:23 | 100 | 16.63 |
| 06/17/2026 20:23 | 100 | 16.62 |
| 06/17/2026 20:23 | 100 | 16.62 |
| 06/17/2026 20:23 | 100 | 16.62 |
| 06/17/2026 20:23 | 1 | 16.62 |
| 06/17/2026 20:23 | 6 | 16.62 |
| 06/17/2026 20:23 | 45 | 16.61 |
| 06/17/2026 20:23 | 10 | 16.61 |
| 06/17/2026 20:23 | 45 | 16.61 |
| 06/17/2026 20:23 | 45 | 16.61 |
| 06/17/2026 20:23 | 55 | 16.61 |
| 06/17/2026 20:23 | 45 | 16.605 |
| 06/17/2026 20:23 | 100 | 16.605 |
| 06/17/2026 20:23 | 3 | 16.605 |
| 06/17/2026 20:23 | 22 | 16.605 |
| 06/17/2026 20:23 | 52 | 16.605 |
| 06/17/2026 20:23 | 11 | 16.60 |
| 06/17/2026 20:23 | 408 | 16.60 |
| 06/17/2026 20:23 | 6 | 16.60 |
| 06/17/2026 20:23 | 6 | 16.60 |
| 06/17/2026 20:23 | 110 | 16.59 |
| 06/17/2026 20:23 | 190 | 16.59 |
| 06/17/2026 20:22 | 100 | 16.59 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 64 | 16.58 |
| 06/17/2026 20:22 | 6 | 16.58 |
| 06/17/2026 20:22 | 50 | 16.59 |
| 06/17/2026 20:22 | 91 | 16.59 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 1 | 16.59 |
| 06/17/2026 20:22 | 100 | 16.59 |
| 06/17/2026 20:22 | 30 | 16.59 |
| 06/17/2026 20:22 | 70 | 16.59 |
| 06/17/2026 20:22 | 94 | 16.60 |
| 06/17/2026 20:22 | 6 | 16.60 |
| 06/17/2026 20:22 | 2 | 16.60 |
| 06/17/2026 20:22 | 6 | 16.60 |
| 06/17/2026 20:22 | 53 | 16.59 |
| 06/17/2026 20:22 | 30 | 16.59 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 9 | 16.59 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 5 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 6 | 16.60 |
| 06/17/2026 20:22 | 24 | 16.59 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 38 | 16.59 |
| 06/17/2026 20:22 | 62 | 16.59 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 21 | 16.595 |
| 06/17/2026 20:22 | 100 | 16.595 |
| 06/17/2026 20:22 | 100 | 16.595 |
| 06/17/2026 20:22 | 41 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.605 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 41 | 16.59 |
| 06/17/2026 20:22 | 2 | 16.59 |
| 06/17/2026 20:22 | 2 | 16.59 |
| 06/17/2026 20:22 | 52 | 16.59 |
| 06/17/2026 20:22 | 8 | 16.59 |
| 06/17/2026 20:22 | 10 | 16.59 |
| 06/17/2026 20:22 | 1 | 16.60 |
| 06/17/2026 20:22 | 90 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.60 |
| 06/17/2026 20:22 | 9 | 16.60 |
| 06/17/2026 20:22 | 91 | 16.60 |
| 06/17/2026 20:22 | 9 | 16.60 |
| 06/17/2026 20:22 | 30 | 16.60 |
| 06/17/2026 20:22 | 70 | 16.60 |
| 06/17/2026 20:22 | 98 | 16.60 |
| 06/17/2026 20:22 | 2 | 16.60 |
| 06/17/2026 20:22 | 7 | 16.61 |
| 06/17/2026 20:21 | 100 | 16.61 |
| 06/17/2026 20:21 | 10 | 16.61 |
| 06/17/2026 20:21 | 10 | 16.61 |
| 06/17/2026 20:21 | 46 | 16.61 |
| 06/17/2026 20:21 | 74 | 16.61 |
| 06/17/2026 20:21 | 4 | 16.60 |
| 06/17/2026 20:21 | 5 | 16.61 |
| 06/17/2026 20:21 | 47 | 16.61 |
| 06/17/2026 20:21 | 100 | 16.61 |
| 06/17/2026 20:21 | 100 | 16.61 |
| 06/17/2026 20:21 | 10 | 16.61 |
| 06/17/2026 20:21 | 100 | 16.615 |
| 06/17/2026 20:21 | 100 | 16.62 |
| 06/17/2026 20:21 | 6 | 16.62 |
| 06/17/2026 20:21 | 100 | 16.63 |
| 06/17/2026 20:21 | 100 | 16.63 |
| 06/17/2026 20:21 | 6 | 16.63 |
| 06/17/2026 20:21 | 100 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.64 |
| 06/17/2026 20:21 | 8 | 16.64 |
| 06/17/2026 20:21 | 92 | 16.64 |
| 06/17/2026 20:21 | 8 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.635 |
| 06/17/2026 20:21 | 25 | 16.635 |
| 06/17/2026 20:21 | 25 | 16.635 |
| 06/17/2026 20:21 | 15 | 16.64 |
| 06/17/2026 20:21 | 22 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.64 |
| 06/17/2026 20:21 | 8 | 16.64 |
| 06/17/2026 20:21 | 37 | 16.63 |
| 06/17/2026 20:21 | 71 | 16.63 |
| 06/17/2026 20:21 | 29 | 16.63 |
| 06/17/2026 20:21 | 1 | 16.63 |
| 06/17/2026 20:21 | 70 | 16.63 |
| 06/17/2026 20:20 | 300 | 16.64 |
| 06/17/2026 20:20 | 100 | 16.64 |
| 06/17/2026 20:20 | 400 | 16.65 |
| 06/17/2026 20:20 | 100 | 16.65 |
| 06/17/2026 20:20 | 100 | 16.65 |
| 06/17/2026 20:20 | 20 | 16.65 |
| 06/17/2026 20:20 | 100 | 16.66 |
| 06/17/2026 20:20 | 58 | 16.67 |
| 06/17/2026 20:20 | 42 | 16.67 |
| 06/17/2026 20:20 | 58 | 16.67 |
| 06/17/2026 20:20 | 42 | 16.67 |
| 06/17/2026 20:20 | 61 | 16.68 |
| 06/17/2026 20:20 | 11 | 16.68 |
| 06/17/2026 20:20 | 14 | 16.68 |
| 06/17/2026 20:19 | 14 | 16.68 |
| 06/17/2026 20:19 | 6 | 16.68 |
| 06/17/2026 20:19 | 100 | 16.69 |
| 06/17/2026 20:19 | 190 | 16.69 |
| 06/17/2026 20:19 | 400 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.69 |
| 06/17/2026 20:19 | 6 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.70 |
| 06/17/2026 20:19 | 100 | 16.70 |
| 06/17/2026 20:19 | 25 | 16.70 |
| 06/17/2026 20:19 | 70 | 16.70 |
| 06/17/2026 20:19 | 100 | 16.70 |
| 06/17/2026 20:19 | 5 | 16.70 |
| 06/17/2026 20:19 | 22 | 16.70 |
| 06/17/2026 20:19 | 7 | 16.69 |
| 06/17/2026 20:19 | 4 | 16.69 |
| 06/17/2026 20:19 | 31 | 16.69 |
| 06/17/2026 20:19 | 25 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.69 |
| 06/17/2026 20:19 | 100 | 16.69 |
| 06/17/2026 20:19 | 67 | 16.68 |
| 06/17/2026 20:19 | 33 | 16.68 |
| 06/17/2026 20:19 | 6 | 16.68 |
| 06/17/2026 20:19 | 33 | 16.68 |
| 06/17/2026 20:19 | 100 | 16.68 |
| 06/17/2026 20:19 | 200 | 16.68 |
| 06/17/2026 20:19 | 190 | 16.68 |
| 06/17/2026 20:19 | 6 | 16.68 |
| 06/17/2026 20:18 | 46 | 16.68 |
| 06/17/2026 20:18 | 54 | 16.68 |
| 06/17/2026 20:18 | 16 | 16.68 |
| 06/17/2026 20:18 | 34 | 16.69 |
| 06/17/2026 20:18 | 66 | 16.69 |
| 06/17/2026 20:18 | 4 | 16.69 |
| 06/17/2026 20:18 | 50 | 16.69 |
| 06/17/2026 20:18 | 300 | 16.69 |
| 06/17/2026 20:18 | 100 | 16.69 |
| 06/17/2026 20:18 | 70 | 16.68 |
| 06/17/2026 20:18 | 100 | 16.69 |
| 06/17/2026 20:18 | 100 | 16.70 |
| 06/17/2026 20:18 | 85 | 16.70 |
| 06/17/2026 20:18 | 30 | 16.70 |
| 06/17/2026 20:18 | 70 | 16.70 |
| 06/17/2026 20:18 | 5 | 16.70 |
| 06/17/2026 20:18 | 95 | 16.70 |
| 06/17/2026 20:18 | 100 | 16.69 |
| 06/17/2026 20:18 | 6 | 16.69 |
| 06/17/2026 20:18 | 85 | 16.69 |
| 06/17/2026 20:18 | 14 | 16.68 |
| 06/17/2026 20:18 | 29 | 16.68 |
| 06/17/2026 20:18 | 6 | 16.68 |
| 06/17/2026 20:18 | 35 | 16.685 |
| 06/17/2026 20:18 | 12 | 16.68 |
| 06/17/2026 20:18 | 42 | 16.68 |
| 06/17/2026 20:18 | 46 | 16.68 |
| 06/17/2026 20:18 | 42 | 16.69 |
| 06/17/2026 20:18 | 95 | 16.69 |
| 06/17/2026 20:18 | 5 | 16.70 |
| 06/17/2026 20:18 | 6 | 16.70 |
| 06/17/2026 20:18 | 100 | 16.695 |
| 06/17/2026 20:18 | 4 | 16.69 |
| 06/17/2026 20:18 | 100 | 16.69 |
| 06/17/2026 20:18 | 95 | 16.69 |
| 06/17/2026 20:18 | 54 | 16.68 |
| 06/17/2026 20:18 | 6 | 16.68 |
| 06/17/2026 20:18 | 10 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.69 |
| 06/17/2026 20:17 | 100 | 16.69 |
| 06/17/2026 20:17 | 1 | 16.69 |
| 06/17/2026 20:17 | 27 | 16.69 |
| 06/17/2026 20:17 | 19 | 16.69 |
| 06/17/2026 20:17 | 27 | 16.69 |
| 06/17/2026 20:17 | 4 | 16.69 |
| 06/17/2026 20:17 | 100 | 16.70 |
| 06/17/2026 20:17 | 1 | 16.70 |
| 06/17/2026 20:17 | 100 | 16.70 |
| 06/17/2026 20:17 | 6 | 16.71 |
| 06/17/2026 20:17 | 38 | 16.71 |
| 06/17/2026 20:17 | 31 | 16.71 |
| 06/17/2026 20:17 | 6 | 16.71 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 27 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 39 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 2 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 4 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.71 |
| 06/17/2026 20:17 | 6 | 16.71 |
| 06/17/2026 20:17 | 1 | 16.71 |
| 06/17/2026 20:17 | 24 | 16.71 |
| 06/17/2026 20:17 | 100 | 16.71 |
| 06/17/2026 20:17 | 40 | 16.71 |
| 06/17/2026 20:17 | 6 | 16.71 |
| 06/17/2026 20:17 | 6 | 16.73 |
| 06/17/2026 20:17 | 5 | 16.73 |
| 06/17/2026 20:17 | 6 | 16.73 |
| 06/17/2026 20:17 | 47 | 16.73 |
| 06/17/2026 20:17 | 100 | 16.73 |
| 06/17/2026 20:17 | 100 | 16.73 |
| 06/17/2026 20:17 | 6 | 16.73 |
| 06/17/2026 20:17 | 25 | 16.715 |
| 06/17/2026 20:17 | 25 | 16.715 |
| 06/17/2026 20:17 | 100 | 16.715 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 50 | 16.715 |
| 06/17/2026 20:17 | 2 | 16.72 |
| 06/17/2026 20:17 | 48 | 16.72 |
| 06/17/2026 20:17 | 48 | 16.72 |
| 06/17/2026 20:17 | 48 | 16.72 |
| 06/17/2026 20:17 | 52 | 16.715 |
| 06/17/2026 20:17 | 48 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 4 | 16.72 |
| 06/17/2026 20:17 | 104 | 16.715 |
| 06/17/2026 20:17 | 6 | 16.71 |
| 06/17/2026 20:17 | 100 | 16.71 |
| 06/17/2026 20:17 | 100 | 16.71 |
| 06/17/2026 20:17 | 100 | 16.71 |
| 06/17/2026 20:17 | 30 | 16.71 |
| 06/17/2026 20:17 | 70 | 16.71 |
| 06/17/2026 20:17 | 4 | 16.72 |
| 06/17/2026 20:17 | 200 | 16.72 |
| 06/17/2026 20:17 | 300 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 25 | 16.72 |
| 06/17/2026 20:16 | 3 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 6 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 42 | 16.71 |
| 06/17/2026 20:16 | 60 | 16.70 |
| 06/17/2026 20:16 | 10 | 16.70 |
| 06/17/2026 20:16 | 45 | 16.71 |
| 06/17/2026 20:16 | 45 | 16.71 |
| 06/17/2026 20:16 | 10 | 16.71 |
| 06/17/2026 20:16 | 90 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 13 | 16.72 |
| 06/17/2026 20:16 | 87 | 16.72 |
| 06/17/2026 20:16 | 35 | 16.72 |
| 06/17/2026 20:16 | 74 | 16.72 |
| 06/17/2026 20:16 | 4 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.725 |
| 06/17/2026 20:16 | 26 | 16.72 |
| 06/17/2026 20:16 | 25 | 16.72 |
| 06/17/2026 20:16 | 25 | 16.72 |
| 06/17/2026 20:16 | 24 | 16.72 |
| 06/17/2026 20:16 | 1 | 16.72 |
| 06/17/2026 20:16 | 200 | 16.71 |
| 06/17/2026 20:16 | 6 | 16.71 |
| 06/17/2026 20:16 | 6 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.69 |
| 06/17/2026 20:16 | 100 | 16.69 |
| 06/17/2026 20:16 | 35 | 16.69 |
| 06/17/2026 20:16 | 100 | 16.69 |
| 06/17/2026 20:16 | 6 | 16.68 |
| 06/17/2026 20:16 | 69 | 16.68 |
| 06/17/2026 20:16 | 26 | 16.68 |
| 06/17/2026 20:16 | 100 | 16.68 |
| 06/17/2026 20:16 | 5 | 16.68 |
| 06/17/2026 20:16 | 49 | 16.69 |
| 06/17/2026 20:16 | 26 | 16.69 |
| 06/17/2026 20:16 | 100 | 16.69 |
| 06/17/2026 20:16 | 100 | 16.69 |
| 06/17/2026 20:16 | 87 | 16.70 |
| 06/17/2026 20:16 | 30 | 16.70 |
| 06/17/2026 20:16 | 46 | 16.70 |
| 06/17/2026 20:16 | 8 | 16.70 |
| 06/17/2026 20:16 | 46 | 16.70 |
| 06/17/2026 20:16 | 94 | 16.70 |
| 06/17/2026 20:16 | 6 | 16.70 |
| 06/17/2026 20:16 | 117 | 16.69 |
| 06/17/2026 20:16 | 34 | 16.68 |
| 06/17/2026 20:16 | 100 | 16.69 |
| 06/17/2026 20:16 | 190 | 16.70 |
| 06/17/2026 20:15 | 90 | 16.70 |
| 06/17/2026 20:15 | 100 | 16.70 |
| 06/17/2026 20:15 | 88 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 50 | 16.70 |
| 06/17/2026 20:15 | 47 | 16.71 |
| 06/17/2026 20:15 | 75 | 16.71 |
| 06/17/2026 20:15 | 25 | 16.71 |
| 06/17/2026 20:15 | 25 | 16.71 |
| 06/17/2026 20:15 | 25 | 16.71 |
| 06/17/2026 20:15 | 25 | 16.71 |
| 06/17/2026 20:15 | 25 | 16.71 |
| 06/17/2026 20:15 | 29 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 70 | 16.71 |
| 06/17/2026 20:15 | 6 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 25 | 16.725 |
| 06/17/2026 20:15 | 6 | 16.725 |
| 06/17/2026 20:15 | 100 | 16.725 |
| 06/17/2026 20:15 | 100 | 16.725 |
| 06/17/2026 20:15 | 100 | 16.72 |
| 06/17/2026 20:15 | 6 | 16.71 |
| 06/17/2026 20:15 | 6 | 16.71 |
| 06/17/2026 20:15 | 6 | 16.71 |
| 06/17/2026 20:15 | 33 | 16.71 |
| 06/17/2026 20:15 | 6 | 16.71 |
| 06/17/2026 20:15 | 37 | 16.71 |
| 06/17/2026 20:15 | 3 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.70 |
| 06/17/2026 20:15 | 4 | 16.69 |
| 06/17/2026 20:15 | 10 | 16.69 |
| 06/17/2026 20:15 | 90 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 30 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 28 | 16.69 |
| 06/17/2026 20:15 | 1 | 16.69 |
| 06/17/2026 20:15 | 36 | 16.69 |
| 06/17/2026 20:15 | 52 | 16.69 |
| 06/17/2026 20:15 | 13 | 16.69 |
| 06/17/2026 20:15 | 1 | 16.69 |
| 06/17/2026 20:15 | 34 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 10 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 4 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 4 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 34 | 16.69 |
| 06/17/2026 20:15 | 34 | 16.69 |
| 06/17/2026 20:15 | 27 | 16.69 |
| 06/17/2026 20:15 | 73 | 16.69 |
| 06/17/2026 20:15 | 27 | 16.69 |
| 06/17/2026 20:15 | 42 | 16.69 |
| 06/17/2026 20:15 | 6 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:14 | 14 | 16.67 |
| 06/17/2026 20:14 | 34 | 16.67 |
| 06/17/2026 20:14 | 35 | 16.67 |
| 06/17/2026 20:14 | 351 | 16.67 |
| 06/17/2026 20:14 | 43 | 16.67 |
| 06/17/2026 20:14 | 6 | 16.67 |
| 06/17/2026 20:14 | 40 | 16.67 |
| 06/17/2026 20:14 | 3 | 16.67 |
| 06/17/2026 20:14 | 6 | 16.67 |
| 06/17/2026 20:14 | 2 | 16.66 |
| 06/17/2026 20:14 | 52 | 16.66 |
| 06/17/2026 20:14 | 100 | 16.66 |
| 06/17/2026 20:14 | 11 | 16.66 |
| 06/17/2026 20:14 | 70 | 16.66 |
| 06/17/2026 20:14 | 7 | 16.66 |
| 06/17/2026 20:14 | 1 | 16.66 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 7 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 8 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 3 | 16.64 |
| 06/17/2026 20:14 | 40 | 16.64 |
| 06/17/2026 20:14 | 200 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 8 | 16.64 |
| 06/17/2026 20:14 | 2 | 16.635 |
| 06/17/2026 20:14 | 1 | 16.635 |
| 06/17/2026 20:14 | 8 | 16.635 |
| 06/17/2026 20:14 | 8 | 16.635 |
| 06/17/2026 20:14 | 8 | 16.635 |
| 06/17/2026 20:14 | 100 | 16.63 |
| 06/17/2026 20:14 | 4 | 16.63 |
| 06/17/2026 20:14 | 12 | 16.63 |
| 06/17/2026 20:14 | 100 | 16.63 |
| 06/17/2026 20:14 | 100 | 16.63 |
| 06/17/2026 20:14 | 36 | 16.63 |
| 06/17/2026 20:14 | 39 | 16.63 |
| 06/17/2026 20:14 | 100 | 16.63 |
| 06/17/2026 20:14 | 100 | 16.63 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 1 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 14 | 16.64 |
| 06/17/2026 20:14 | 4 | 16.64 |
| 06/17/2026 20:14 | 31 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 35 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.64 |
| 06/17/2026 20:14 | 8 | 16.64 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 34 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 4 | 16.65 |
| 06/17/2026 20:14 | 82 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.65 |
| 06/17/2026 20:14 | 4 | 16.65 |
| 06/17/2026 20:13 | 4 | 16.64 |
| 06/17/2026 20:13 | 100 | 16.64 |
| 06/17/2026 20:13 | 100 | 16.65 |
| 06/17/2026 20:13 | 1 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 18 | 16.67 |
| 06/17/2026 20:13 | 6 | 16.67 |
| 06/17/2026 20:13 | 35 | 16.67 |
| 06/17/2026 20:13 | 6 | 16.67 |
| 06/17/2026 20:13 | 56 | 16.67 |
| 06/17/2026 20:13 | 6 | 16.67 |
| 06/17/2026 20:13 | 35 | 16.67 |
| 06/17/2026 20:13 | 1 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 34 | 16.66 |
| 06/17/2026 20:13 | 34 | 16.66 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 37 | 16.66 |
| 06/17/2026 20:13 | 51 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 37 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.655 |
| 06/17/2026 20:13 | 75 | 16.66 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 38 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 73 | 16.66 |
| 06/17/2026 20:13 | 27 | 16.66 |
| 06/17/2026 20:13 | 25 | 16.65 |
| 06/17/2026 20:13 | 25 | 16.65 |
| 06/17/2026 20:13 | 25 | 16.65 |
| 06/17/2026 20:13 | 100 | 16.65 |
| 06/17/2026 20:13 | 4 | 16.65 |
| 06/17/2026 20:13 | 100 | 16.65 |
| 06/17/2026 20:13 | 100 | 16.65 |
| 06/17/2026 20:13 | 12 | 16.66 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.655 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 39 | 16.66 |
| 06/17/2026 20:13 | 25 | 16.66 |
| 06/17/2026 20:13 | 25 | 16.66 |
| 06/17/2026 20:13 | 25 | 16.66 |
| 06/17/2026 20:13 | 25 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 20 | 16.67 |
| 06/17/2026 20:13 | 80 | 16.67 |
| 06/17/2026 20:13 | 20 | 16.67 |
| 06/17/2026 20:13 | 15 | 16.67 |
| 06/17/2026 20:13 | 37 | 16.67 |
| 06/17/2026 20:13 | 6 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.68 |
| 06/17/2026 20:13 | 10 | 16.68 |
| 06/17/2026 20:13 | 100 | 16.68 |
| 06/17/2026 20:13 | 8 | 16.68 |
| 06/17/2026 20:12 | 94 | 16.685 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:12 | 12 | 16.70 |
| 06/17/2026 20:12 | 100 | 16.70 |
| 06/17/2026 20:12 | 38 | 16.70 |
| 06/17/2026 20:12 | 38 | 16.70 |
| 06/17/2026 20:12 | 100 | 16.70 |
| 06/17/2026 20:12 | 100 | 16.70 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:12 | 39 | 16.69 |
| 06/17/2026 20:12 | 39 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 1 | 16.68 |
| 06/17/2026 20:12 | 99 | 16.68 |
| 06/17/2026 20:12 | 39 | 16.67 |
| 06/17/2026 20:12 | 3 | 16.67 |
| 06/17/2026 20:12 | 5 | 16.67 |
| 06/17/2026 20:12 | 10 | 16.68 |
| 06/17/2026 20:12 | 121 | 16.68 |
| 06/17/2026 20:12 | 33 | 16.68 |
| 06/17/2026 20:12 | 10 | 16.68 |
| 06/17/2026 20:12 | 90 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 70 | 16.68 |
| 06/17/2026 20:12 | 57 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 70 | 16.68 |
| 06/17/2026 20:12 | 121 | 16.67 |
| 06/17/2026 20:12 | 1 | 16.66 |
| 06/17/2026 20:12 | 25 | 16.665 |
| 06/17/2026 20:12 | 1 | 16.665 |
| 06/17/2026 20:12 | 103 | 16.665 |
| 06/17/2026 20:12 | 25 | 16.665 |
| 06/17/2026 20:12 | 35 | 16.67 |
| 06/17/2026 20:12 | 3 | 16.67 |
| 06/17/2026 20:12 | 135 | 16.665 |
| 06/17/2026 20:12 | 4 | 16.67 |
| 06/17/2026 20:12 | 27 | 16.67 |
| 06/17/2026 20:12 | 4 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 91 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 190 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 6 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 35 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 18 | 16.68 |
| 06/17/2026 20:12 | 1 | 16.68 |
| 06/17/2026 20:12 | 16 | 16.68 |
| 06/17/2026 20:12 | 18 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.685 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:12 | 25 | 16.685 |
| 06/17/2026 20:12 | 27 | 16.68 |
| 06/17/2026 20:12 | 8 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 3 | 16.68 |
| 06/17/2026 20:12 | 35 | 16.68 |
| 06/17/2026 20:12 | 42 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 35 | 16.69 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 8 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 35 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 6 | 16.685 |
| 06/17/2026 20:12 | 1 | 16.69 |
| 06/17/2026 20:12 | 1 | 16.69 |
| 06/17/2026 20:12 | 3 | 16.69 |
| 06/17/2026 20:12 | 34 | 16.69 |
| 06/17/2026 20:12 | 1 | 16.69 |
| 06/17/2026 20:12 | 6 | 16.69 |
| 06/17/2026 20:12 | 99 | 16.69 |
| 06/17/2026 20:12 | 99 | 16.69 |
| 06/17/2026 20:11 | 1 | 16.69 |
| 06/17/2026 20:11 | 1 | 16.705 |
| 06/17/2026 20:11 | 90 | 16.71 |
| 06/17/2026 20:11 | 6 | 16.71 |
| 06/17/2026 20:11 | 10 | 16.70 |
| 06/17/2026 20:11 | 41 | 16.705 |
| 06/17/2026 20:11 | 4 | 16.705 |
| 06/17/2026 20:11 | 36 | 16.70 |
| 06/17/2026 20:11 | 3 | 16.70 |
| 06/17/2026 20:11 | 36 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 10 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 5 | 16.70 |
| 06/17/2026 20:11 | 15 | 16.70 |
| 06/17/2026 20:11 | 47 | 16.70 |
| 06/17/2026 20:11 | 37 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 15 | 16.69 |
| 06/17/2026 20:11 | 13 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.67 |
| 06/17/2026 20:11 | 42 | 16.67 |
| 06/17/2026 20:11 | 31 | 16.67 |
| 06/17/2026 20:11 | 5 | 16.67 |
| 06/17/2026 20:11 | 6 | 16.67 |
| 06/17/2026 20:11 | 25 | 16.68 |
| 06/17/2026 20:10 | 8 | 16.66 |
| 06/17/2026 20:10 | 31 | 16.66 |
| 06/17/2026 20:10 | 23 | 16.66 |
| 06/17/2026 20:10 | 28 | 16.66 |
| 06/17/2026 20:10 | 5 | 16.67 |
| 06/17/2026 20:10 | 40 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 32 | 16.68 |
| 06/17/2026 20:10 | 8 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 1 | 16.68 |
| 06/17/2026 20:10 | 127 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 4 | 16.69 |
| 06/17/2026 20:10 | 33 | 16.69 |
| 06/17/2026 20:10 | 100 | 16.69 |
| 06/17/2026 20:10 | 22 | 16.69 |
| 06/17/2026 20:10 | 100 | 16.69 |
| 06/17/2026 20:10 | 302 | 16.69 |
| 06/17/2026 20:10 | 200 | 16.69 |
| 06/17/2026 20:10 | 100 | 16.69 |
| 06/17/2026 20:10 | 100 | 16.69 |
| 06/17/2026 20:10 | 33 | 16.68 |
| 06/17/2026 20:10 | 8 | 16.68 |
| 06/17/2026 20:10 | 8 | 16.68 |
| 06/17/2026 20:10 | 89 | 16.68 |
| 06/17/2026 20:10 | 1 | 16.68 |
| 06/17/2026 20:10 | 99 | 16.68 |
| 06/17/2026 20:10 | 101 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 100 | 16.68 |
| 06/17/2026 20:10 | 75 | 16.68 |
| 06/17/2026 20:10 | 25 | 16.68 |
| 06/17/2026 20:10 | 50 | 16.69 |
| 06/17/2026 20:10 | 42 | 16.69 |
| 06/17/2026 20:10 | 6 | 16.69 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 70 | 16.66 |
| 06/17/2026 20:10 | 30 | 16.66 |
| 06/17/2026 20:10 | 116 | 16.66 |
| 06/17/2026 20:09 | 25 | 16.66 |
| 06/17/2026 20:09 | 14 | 16.67 |
| 06/17/2026 20:09 | 4 | 16.67 |
| 06/17/2026 20:09 | 111 | 16.67 |
| 06/17/2026 20:09 | 30 | 16.67 |
| 06/17/2026 20:09 | 23 | 16.68 |
| 06/17/2026 20:09 | 22 | 16.68 |
| 06/17/2026 20:09 | 7 | 16.68 |
| 06/17/2026 20:09 | 100 | 16.675 |
| 06/17/2026 20:09 | 93 | 16.68 |
| 06/17/2026 20:09 | 1 | 16.67 |
| 06/17/2026 20:09 | 6 | 16.67 |
| 06/17/2026 20:09 | 8 | 16.66 |
| 06/17/2026 20:09 | 7 | 16.66 |
| 06/17/2026 20:09 | 100 | 16.66 |
| 06/17/2026 20:09 | 70 | 16.65 |
| 06/17/2026 20:09 | 25 | 16.65 |
| 06/17/2026 20:09 | 100 | 16.65 |
| 06/17/2026 20:09 | 95 | 16.635 |
| 06/17/2026 20:09 | 25 | 16.64 |
| 06/17/2026 20:09 | 4 | 16.65 |
| 06/17/2026 20:09 | 30 | 16.65 |
| 06/17/2026 20:09 | 70 | 16.65 |
| 06/17/2026 20:09 | 100 | 16.64 |
| 06/17/2026 20:09 | 48 | 16.64 |
| 06/17/2026 20:09 | 1 | 16.64 |
| 06/17/2026 20:09 | 7 | 16.635 |
| 06/17/2026 20:09 | 1 | 16.64 |
| 06/17/2026 20:09 | 8 | 16.64 |
| 06/17/2026 20:09 | 50 | 16.64 |
| 06/17/2026 20:09 | 100 | 16.64 |
| 06/17/2026 20:09 | 1 | 16.64 |
| 06/17/2026 20:09 | 100 | 16.64 |
| 06/17/2026 20:09 | 14 | 16.63 |
| 06/17/2026 20:09 | 1 | 16.63 |
| 06/17/2026 20:09 | 100 | 16.63 |
| 06/17/2026 20:09 | 6 | 16.62 |
| 06/17/2026 20:09 | 81 | 16.61 |
| 06/17/2026 20:09 | 45 | 16.61 |
| 06/17/2026 20:09 | 15 | 16.61 |
| 06/17/2026 20:09 | 100 | 16.60 |
| 06/17/2026 20:09 | 37 | 16.60 |
| 06/17/2026 20:09 | 63 | 16.60 |
| 06/17/2026 20:09 | 100 | 16.60 |
| 06/17/2026 20:09 | 2 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 70 | 16.59 |
| 06/17/2026 20:08 | 8 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 39 | 16.58 |
| 06/17/2026 20:08 | 100 | 16.575 |
| 06/17/2026 20:08 | 49 | 16.58 |
| 06/17/2026 20:08 | 61 | 16.58 |
| 06/17/2026 20:08 | 39 | 16.58 |
| 06/17/2026 20:08 | 6 | 16.58 |
| 06/17/2026 20:08 | 100 | 16.58 |
| 06/17/2026 20:08 | 110 | 16.58 |
| 06/17/2026 20:08 | 52 | 16.57 |
| 06/17/2026 20:08 | 48 | 16.57 |
| 06/17/2026 20:08 | 7 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 5 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 100 | 16.59 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 1 | 16.60 |
| 06/17/2026 20:08 | 42 | 16.60 |
| 06/17/2026 20:08 | 10 | 16.60 |
| 06/17/2026 20:08 | 100 | 16.605 |
| 06/17/2026 20:08 | 152 | 16.605 |
| 06/17/2026 20:07 | 2 | 16.60 |
| 06/17/2026 20:07 | 25 | 16.60 |
| 06/17/2026 20:07 | 25 | 16.60 |
| 06/17/2026 20:07 | 37 | 16.61 |
| 06/17/2026 20:07 | 21 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 1 | 16.62 |
| 06/17/2026 20:07 | 1 | 16.62 |
| 06/17/2026 20:07 | 1 | 16.62 |
| 06/17/2026 20:07 | 1 | 16.62 |
| 06/17/2026 20:07 | 36 | 16.62 |
| 06/17/2026 20:07 | 36 | 16.62 |
| 06/17/2026 20:07 | 116 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:07 | 6 | 16.63 |
| 06/17/2026 20:07 | 94 | 16.63 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:07 | 106 | 16.63 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 59 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 28 | 16.62 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 5 | 16.60 |
| 06/17/2026 20:07 | 10 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 30 | 16.61 |
| 06/17/2026 20:07 | 7 | 16.61 |
| 06/17/2026 20:07 | 10 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 50 | 16.61 |
| 06/17/2026 20:07 | 28 | 16.61 |
| 06/17/2026 20:07 | 10 | 16.61 |
| 06/17/2026 20:07 | 5 | 16.61 |
| 06/17/2026 20:07 | 40 | 16.61 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 140 | 16.61 |
| 06/17/2026 20:07 | 116 | 16.62 |
| 06/17/2026 20:07 | 5 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 24 | 16.61 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 28 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 125 | 16.60 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 14 | 16.60 |
| 06/17/2026 20:07 | 190 | 16.61 |
| 06/17/2026 20:07 | 168 | 16.61 |
| 06/17/2026 20:07 | 22 | 16.61 |
| 06/17/2026 20:07 | 78 | 16.61 |
| 06/17/2026 20:07 | 12 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 10 | 16.61 |
| 06/17/2026 20:07 | 90 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 30 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 3 | 16.61 |
| 06/17/2026 20:07 | 35 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 28 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:07 | 1270 | 16.63 |
| 06/17/2026 20:07 | 806 | 16.63 |
| 06/17/2026 20:07 | 122 | 16.63 |
| 06/17/2026 20:07 | 5 | 16.63 |
| 06/17/2026 20:07 | 200 | 16.63 |
| 06/17/2026 20:07 | 15 | 16.63 |
| 06/17/2026 20:07 | 25 | 16.63 |
| 06/17/2026 20:07 | 160 | 16.63 |
| 06/17/2026 20:07 | 30 | 16.63 |
| 06/17/2026 20:07 | 25 | 16.63 |
| 06/17/2026 20:07 | 90 | 16.63 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:07 | 100 | 16.63 |
| 06/17/2026 20:07 | 5 | 16.61 |
| 06/17/2026 20:07 | 1 | 16.61 |
| 06/17/2026 20:07 | 30 | 16.61 |
| 06/17/2026 20:07 | 81 | 16.61 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 200 | 16.61 |
| 06/17/2026 20:07 | 28 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 35 | 16.60 |
| 06/17/2026 20:07 | 190 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 46 | 16.61 |
| 06/17/2026 20:07 | 36 | 16.61 |
| 06/17/2026 20:07 | 24 | 16.61 |
| 06/17/2026 20:07 | 29 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 29 | 16.60 |
| 06/17/2026 20:07 | 37 | 16.62 |
| 06/17/2026 20:07 | 36 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.625 |
| 06/17/2026 20:07 | 66 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 61 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 29 | 16.61 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 29 | 16.61 |
| 06/17/2026 20:07 | 182 | 16.62 |
| 06/17/2026 20:07 | 225 | 16.62 |
| 06/17/2026 20:07 | 29 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.625 |
| 06/17/2026 20:07 | 29 | 16.62 |
| 06/17/2026 20:07 | 116 | 16.61 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 300 | 16.62 |
| 06/17/2026 20:07 | 6 | 16.62 |
| 06/17/2026 20:07 | 19 | 16.61 |
| 06/17/2026 20:07 | 2 | 16.61 |
| 06/17/2026 20:07 | 1 | 16.61 |
| 06/17/2026 20:07 | 37 | 16.61 |
| 06/17/2026 20:07 | 13 | 16.61 |
| 06/17/2026 20:07 | 200 | 16.61 |
| 06/17/2026 20:07 | 113 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 38 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 38 | 16.61 |
| 06/17/2026 20:07 | 13 | 16.61 |
| 06/17/2026 20:07 | 38 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 113 | 16.61 |
| 06/17/2026 20:07 | 30 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 6 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.615 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 62 | 16.63 |
| 06/17/2026 20:07 | 300 | 16.63 |
| 06/17/2026 20:07 | 4 | 16.63 |
| 06/17/2026 20:07 | 5 | 16.63 |
| 06/17/2026 20:07 | 38 | 16.62 |
| 06/17/2026 20:07 | 52 | 16.62 |
| 06/17/2026 20:07 | 48 | 16.62 |
| 06/17/2026 20:07 | 3 | 16.62 |
| 06/17/2026 20:07 | 8 | 16.62 |
| 06/17/2026 20:07 | 38 | 16.62 |
| 06/17/2026 20:07 | 3 | 16.62 |
| 06/17/2026 20:07 | 8 | 16.62 |
| 06/17/2026 20:07 | 11 | 16.62 |
| 06/17/2026 20:07 | 10 | 16.62 |
| 06/17/2026 20:07 | 90 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 15 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.62 |
| 06/17/2026 20:07 | 300 | 16.62 |
| 06/17/2026 20:07 | 100 | 16.61 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 30 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 125 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 100 | 16.60 |
| 06/17/2026 20:07 | 4 | 16.60 |
| 06/17/2026 20:07 | 3 | 16.60 |
| 06/17/2026 20:07 | 30 | 16.60 |
| 06/17/2026 20:07 | 300 | 16.61 |
| 06/17/2026 20:07 | 300 | 16.61 |
| 06/17/2026 20:07 | 107 | 16.61 |
| 06/17/2026 20:07 | 80 | 16.61 |
| 06/17/2026 20:07 | 20 | 16.61 |
| 06/17/2026 20:07 | 70 | 16.61 |
| 06/17/2026 20:07 | 10 | 16.61 |
| 06/17/2026 20:07 | 57 | 16.59 |
| 06/17/2026 20:07 | 43 | 16.59 |
| 06/17/2026 20:07 | 57 | 16.59 |
| 06/17/2026 20:07 | 1 | 16.59 |
| 06/17/2026 20:07 | 100 | 16.59 |
| 06/17/2026 20:07 | 73 | 16.59 |
| 06/17/2026 20:07 | 27 | 16.59 |
| 06/17/2026 20:07 | 42 | 16.59 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 25 | 16.605 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 1 | 16.605 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 8 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 3 | 16.61 |
| 06/17/2026 20:06 | 3 | 16.61 |
| 06/17/2026 20:06 | 34 | 16.61 |
| 06/17/2026 20:06 | 23 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 60 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 26 | 16.61 |
| 06/17/2026 20:06 | 34 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 175 | 16.605 |
| 06/17/2026 20:06 | 125 | 16.60 |
| 06/17/2026 20:06 | 27 | 16.60 |
| 06/17/2026 20:06 | 10 | 16.60 |
| 06/17/2026 20:06 | 90 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 25 | 16.605 |
| 06/17/2026 20:06 | 42 | 16.60 |
| 06/17/2026 20:06 | 4 | 16.60 |
| 06/17/2026 20:06 | 6 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 27 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.62 |
| 06/17/2026 20:06 | 100 | 16.62 |
| 06/17/2026 20:06 | 6 | 16.62 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 46 | 16.61 |
| 06/17/2026 20:06 | 15 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 70 | 16.61 |
| 06/17/2026 20:06 | 30 | 16.61 |
| 06/17/2026 20:06 | 70 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.59 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 43 | 16.595 |
| 06/17/2026 20:06 | 18 | 16.60 |
| 06/17/2026 20:06 | 4 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 6 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 4 | 16.60 |
| 06/17/2026 20:06 | 2 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.60 |
| 06/17/2026 20:06 | 100 | 16.59 |
| 06/17/2026 20:06 | 8 | 16.59 |
| 06/17/2026 20:06 | 125 | 16.59 |
| 06/17/2026 20:06 | 8 | 16.59 |
| 06/17/2026 20:06 | 48 | 16.59 |
| 06/17/2026 20:06 | 6 | 16.59 |
| 06/17/2026 20:06 | 200 | 16.58 |
| 06/17/2026 20:06 | 100 | 16.58 |
| 06/17/2026 20:05 | 100 | 16.575 |
| 06/17/2026 20:05 | 100 | 16.58 |
| 06/17/2026 20:05 | 2 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 8 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 140 | 16.59 |
| 06/17/2026 20:05 | 50 | 16.57 |
| 06/17/2026 20:05 | 8 | 16.57 |
| 06/17/2026 20:05 | 10 | 16.58 |
| 06/17/2026 20:05 | 5 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.61 |
| 06/17/2026 20:05 | 25 | 16.62 |
| 06/17/2026 20:05 | 100 | 16.635 |
| 06/17/2026 20:05 | 11 | 16.64 |
| 06/17/2026 20:05 | 48 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.64 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 25 | 16.655 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 11 | 16.63 |
| 06/17/2026 20:05 | 4 | 16.63 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.65 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:05 | 100 | 16.66 |
| 06/17/2026 20:04 | 100 | 16.66 |
| 06/17/2026 20:04 | 100 | 16.66 |
| 06/17/2026 20:04 | 100 | 16.66 |
| 06/17/2026 20:04 | 100 | 16.67 |
| 06/17/2026 20:04 | 100 | 16.67 |
| 06/17/2026 20:04 | 100 | 16.67 |
| 06/17/2026 20:04 | 100 | 16.66 |
| 06/17/2026 20:04 | 47 | 16.66 |
| 06/17/2026 20:04 | 53 | 16.66 |
| 06/17/2026 20:04 | 47 | 16.66 |
| 06/17/2026 20:04 | 65 | 16.67 |
| 06/17/2026 20:04 | 100 | 16.67 |
| 06/17/2026 20:04 | 100 | 16.67 |
| 06/17/2026 20:04 | 25 | 16.67 |
| 06/17/2026 20:04 | 25 | 16.67 |
| 06/17/2026 20:04 | 25 | 16.67 |
| 06/17/2026 20:04 | 25 | 16.67 |
| 06/17/2026 20:04 | 98 | 16.68 |
| 06/17/2026 20:04 | 2 | 16.68 |
| 06/17/2026 20:04 | 6 | 16.69 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 70 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 96 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 10 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.71 |
| 06/17/2026 20:04 | 100 | 16.71 |
| 06/17/2026 20:04 | 100 | 16.72 |
| 06/17/2026 20:04 | 100 | 16.73 |
| 06/17/2026 20:04 | 8 | 16.73 |
| 06/17/2026 20:04 | 100 | 16.72 |
| 06/17/2026 20:04 | 25 | 16.715 |
| 06/17/2026 20:04 | 56 | 16.715 |
| 06/17/2026 20:04 | 100 | 16.71 |
| 06/17/2026 20:04 | 100 | 16.71 |
| 06/17/2026 20:04 | 100 | 16.705 |
| 06/17/2026 20:04 | 110 | 16.705 |
| 06/17/2026 20:04 | 190 | 16.705 |
| 06/17/2026 20:04 | 100 | 16.705 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:04 | 100 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 4 | 16.72 |
| 06/17/2026 20:03 | 4 | 16.72 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 97 | 16.70 |
| 06/17/2026 20:03 | 10 | 16.70 |
| 06/17/2026 20:03 | 25 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.70 |
| 06/17/2026 20:03 | 5 | 16.70 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 12 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 44 | 16.72 |
| 06/17/2026 20:03 | 4 | 16.72 |
| 06/17/2026 20:03 | 44 | 16.73 |
| 06/17/2026 20:03 | 8 | 16.73 |
| 06/17/2026 20:03 | 200 | 16.72 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 71 | 16.71 |
| 06/17/2026 20:03 | 6 | 16.71 |
| 06/17/2026 20:03 | 41 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 6 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 59 | 16.72 |
| 06/17/2026 20:03 | 29 | 16.72 |
| 06/17/2026 20:03 | 71 | 16.72 |
| 06/17/2026 20:03 | 1 | 16.72 |
| 06/17/2026 20:03 | 70 | 16.72 |
| 06/17/2026 20:03 | 200 | 16.72 |
| 06/17/2026 20:03 | 45 | 16.73 |
| 06/17/2026 20:03 | 55 | 16.73 |
| 06/17/2026 20:03 | 45 | 16.73 |
| 06/17/2026 20:03 | 8 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 1 | 16.73 |
| 06/17/2026 20:03 | 99 | 16.73 |
| 06/17/2026 20:03 | 1 | 16.73 |
| 06/17/2026 20:03 | 69 | 16.73 |
| 06/17/2026 20:03 | 31 | 16.73 |
| 06/17/2026 20:03 | 8 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 10 | 16.72 |
| 06/17/2026 20:03 | 1 | 16.72 |
| 06/17/2026 20:03 | 10 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 10 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 38 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 6 | 16.73 |
| 06/17/2026 20:03 | 38 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.73 |
| 06/17/2026 20:03 | 6 | 16.73 |
| 06/17/2026 20:03 | 5 | 16.73 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 5 | 16.72 |
| 06/17/2026 20:03 | 4 | 16.72 |
| 06/17/2026 20:03 | 1 | 16.72 |
| 06/17/2026 20:03 | 20 | 16.71 |
| 06/17/2026 20:03 | 13 | 16.71 |
| 06/17/2026 20:03 | 1 | 16.71 |
| 06/17/2026 20:03 | 99 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 1 | 16.71 |
| 06/17/2026 20:03 | 100 | 16.71 |
| 06/17/2026 20:03 | 8 | 16.72 |
| 06/17/2026 20:03 | 100 | 16.72 |
| 06/17/2026 20:03 | 28 | 16.72 |
| 06/17/2026 20:03 | 7 | 16.72 |
| 06/17/2026 20:03 | 5 | 16.72 |
| 06/17/2026 20:03 | 4 | 16.72 |
| 06/17/2026 20:03 | 28 | 16.73 |
| 06/17/2026 20:03 | 8 | 16.73 |
| 06/17/2026 20:03 | 36 | 16.73 |
| 06/17/2026 20:03 | 8 | 16.73 |
| 06/17/2026 20:03 | 76 | 16.725 |
| 06/17/2026 20:03 | 36 | 16.73 |
| 06/17/2026 20:03 | 8 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 6 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 4 | 16.71 |
| 06/17/2026 20:02 | 2 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 4 | 16.72 |
| 06/17/2026 20:02 | 17 | 16.73 |
| 06/17/2026 20:02 | 8 | 16.73 |
| 06/17/2026 20:02 | 2 | 16.73 |
| 06/17/2026 20:02 | 98 | 16.73 |
| 06/17/2026 20:02 | 92 | 16.73 |
| 06/17/2026 20:02 | 8 | 16.73 |
| 06/17/2026 20:02 | 40 | 16.72 |
| 06/17/2026 20:02 | 4 | 16.72 |
| 06/17/2026 20:02 | 40 | 16.72 |
| 06/17/2026 20:02 | 4 | 16.72 |
| 06/17/2026 20:02 | 4 | 16.72 |
| 06/17/2026 20:02 | 40 | 16.72 |
| 06/17/2026 20:02 | 32 | 16.72 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 2 | 16.73 |
| 06/17/2026 20:02 | 40 | 16.73 |
| 06/17/2026 20:02 | 65 | 16.73 |
| 06/17/2026 20:02 | 40 | 16.73 |
| 06/17/2026 20:02 | 14 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 2 | 16.72 |
| 06/17/2026 20:02 | 10 | 16.72 |
| 06/17/2026 20:02 | 90 | 16.72 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 40 | 16.72 |
| 06/17/2026 20:02 | 83 | 16.72 |
| 06/17/2026 20:02 | 4 | 16.72 |
| 06/17/2026 20:02 | 9 | 16.72 |
| 06/17/2026 20:02 | 70 | 16.72 |
| 06/17/2026 20:02 | 70 | 16.72 |
| 06/17/2026 20:02 | 30 | 16.72 |
| 06/17/2026 20:02 | 6 | 16.72 |
| 06/17/2026 20:02 | 4 | 16.72 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:02 | 70 | 16.725 |
| 06/17/2026 20:02 | 35 | 16.73 |
| 06/17/2026 20:02 | 200 | 16.73 |
| 06/17/2026 20:02 | 76 | 16.73 |
| 06/17/2026 20:02 | 119 | 16.73 |
| 06/17/2026 20:02 | 74 | 16.73 |
| 06/17/2026 20:02 | 189 | 16.73 |
| 06/17/2026 20:02 | 78 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 6 | 16.73 |
| 06/17/2026 20:02 | 10 | 16.74 |
| 06/17/2026 20:02 | 2 | 16.74 |
| 06/17/2026 20:02 | 12 | 16.74 |
| 06/17/2026 20:02 | 300 | 16.74 |
| 06/17/2026 20:02 | 36 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 40 | 16.74 |
| 06/17/2026 20:02 | 35 | 16.74 |
| 06/17/2026 20:02 | 36 | 16.74 |
| 06/17/2026 20:02 | 33 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 65 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 56 | 16.74 |
| 06/17/2026 20:02 | 61 | 16.74 |
| 06/17/2026 20:02 | 61 | 16.74 |
| 06/17/2026 20:02 | 1 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 56 | 16.74 |
| 06/17/2026 20:02 | 4 | 16.74 |
| 06/17/2026 20:02 | 1 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 91 | 16.75 |
| 06/17/2026 20:02 | 9 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 114 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 115 | 16.75 |
| 06/17/2026 20:02 | 2 | 16.75 |
| 06/17/2026 20:02 | 1864 | 16.75 |
| 06/17/2026 20:02 | 115 | 16.75 |
| 06/17/2026 20:02 | 98 | 16.75 |
| 06/17/2026 20:02 | 2 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 200 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 2 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 32 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 150 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 8 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 10 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 32 | 16.74 |
| 06/17/2026 20:02 | 38 | 16.74 |
| 06/17/2026 20:02 | 4 | 16.74 |
| 06/17/2026 20:02 | 125 | 16.74 |
| 06/17/2026 20:02 | 200 | 16.735 |
| 06/17/2026 20:02 | 12 | 16.735 |
| 06/17/2026 20:02 | 94 | 16.74 |
| 06/17/2026 20:02 | 6 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 125 | 16.75 |
| 06/17/2026 20:02 | 190 | 16.75 |
| 06/17/2026 20:02 | 8 | 16.75 |
| 06/17/2026 20:02 | 190 | 16.745 |
| 06/17/2026 20:02 | 81 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 401 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 400 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 168 | 16.75 |
| 06/17/2026 20:02 | 190 | 16.75 |
| 06/17/2026 20:02 | 10 | 16.75 |
| 06/17/2026 20:02 | 190 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 125 | 16.75 |
| 06/17/2026 20:02 | 125 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 25 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.75 |
| 06/17/2026 20:02 | 100 | 16.745 |
| 06/17/2026 20:02 | 100 | 16.76 |
| 06/17/2026 20:02 | 100 | 16.76 |
| 06/17/2026 20:02 | 4 | 16.76 |
| 06/17/2026 20:02 | 100 | 16.765 |
| 06/17/2026 20:02 | 108 | 16.765 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 25 | 16.77 |
| 06/17/2026 20:02 | 100 | 16.77 |
| 06/17/2026 20:02 | 54 | 16.78 |
| 06/17/2026 20:02 | 100 | 16.78 |
| 06/17/2026 20:02 | 100 | 16.78 |
| 06/17/2026 20:02 | 5 | 16.78 |
| 06/17/2026 20:02 | 4 | 16.78 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 75 | 16.795 |
| 06/17/2026 20:02 | 25 | 16.795 |
| 06/17/2026 20:02 | 100 | 16.795 |
| 06/17/2026 20:02 | 100 | 16.795 |
| 06/17/2026 20:02 | 100 | 16.795 |
| 06/17/2026 20:02 | 100 | 16.79 |
| 06/17/2026 20:02 | 84 | 16.80 |
| 06/17/2026 20:02 | 16 | 16.79 |
| 06/17/2026 20:02 | 84 | 16.79 |
| 06/17/2026 20:02 | 16 | 16.79 |
| 06/17/2026 20:02 | 84 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.80 |
| 06/17/2026 20:02 | 16 | 16.79 |
| 06/17/2026 20:02 | 84 | 16.80 |
| 06/17/2026 20:02 | 8 | 16.80 |
| 06/17/2026 20:02 | 8 | 16.80 |
| 06/17/2026 20:02 | 8 | 16.79 |
| 06/17/2026 20:02 | 100 | 16.80 |
| 06/17/2026 20:02 | 61 | 16.80 |
| 06/17/2026 20:02 | 6 | 16.80 |
| 06/17/2026 20:02 | 33 | 16.80 |
| 06/17/2026 20:02 | 61 | 16.80 |
| 06/17/2026 20:02 | 6 | 16.80 |
| 06/17/2026 20:02 | 100 | 16.805 |
| 06/17/2026 20:02 | 100 | 16.81 |
| 06/17/2026 20:02 | 100 | 16.81 |
| 06/17/2026 20:02 | 39 | 16.81 |
| 06/17/2026 20:02 | 61 | 16.81 |
| 06/17/2026 20:02 | 5 | 16.81 |
| 06/17/2026 20:02 | 5 | 16.81 |
| 06/17/2026 20:02 | 100 | 16.815 |
| 06/17/2026 20:02 | 100 | 16.81 |
| 06/17/2026 20:02 | 10 | 16.81 |
| 06/17/2026 20:02 | 100 | 16.805 |
| 06/17/2026 20:02 | 100 | 16.80 |
| 06/17/2026 20:02 | 100 | 16.805 |
| 06/17/2026 20:02 | 110 | 16.805 |
| 06/17/2026 20:02 | 22 | 16.81 |
| 06/17/2026 20:02 | 66 | 16.82 |
| 06/17/2026 20:02 | 44 | 16.82 |
| 06/17/2026 20:02 | 100 | 16.82 |
| 06/17/2026 20:02 | 100 | 16.82 |
| 06/17/2026 20:02 | 100 | 16.82 |
| 06/17/2026 20:02 | 100 | 16.82 |
| 06/17/2026 20:02 | 6 | 16.82 |
| 06/17/2026 20:02 | 100 | 16.82 |
| 06/17/2026 20:02 | 6 | 16.82 |
| 06/17/2026 20:02 | 100 | 16.81 |
| 06/17/2026 20:02 | 10 | 16.81 |
| 06/17/2026 20:02 | 1 | 16.81 |
| 06/17/2026 20:01 | 6 | 16.80 |
| 06/17/2026 20:01 | 1 | 16.80 |
| 06/17/2026 20:01 | 8 | 16.80 |
| 06/17/2026 20:01 | 4 | 16.80 |
| 06/17/2026 20:01 | 15 | 16.80 |
| 06/17/2026 20:01 | 100 | 16.80 |
| 06/17/2026 20:01 | 15 | 16.80 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 10 | 16.81 |
| 06/17/2026 20:01 | 75 | 16.815 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 9 | 16.82 |
| 06/17/2026 20:01 | 15 | 16.82 |
| 06/17/2026 20:01 | 15 | 16.82 |
| 06/17/2026 20:01 | 85 | 16.82 |
| 06/17/2026 20:01 | 15 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.815 |
| 06/17/2026 20:01 | 100 | 16.815 |
| 06/17/2026 20:01 | 51 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.815 |
| 06/17/2026 20:01 | 44 | 16.815 |
| 06/17/2026 20:01 | 15 | 16.81 |
| 06/17/2026 20:01 | 25 | 16.81 |
| 06/17/2026 20:01 | 50 | 16.81 |
| 06/17/2026 20:01 | 36 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 10 | 16.81 |
| 06/17/2026 20:01 | 40 | 16.81 |
| 06/17/2026 20:01 | 8 | 16.81 |
| 06/17/2026 20:01 | 10 | 16.81 |
| 06/17/2026 20:01 | 25 | 16.805 |
| 06/17/2026 20:01 | 46 | 16.81 |
| 06/17/2026 20:01 | 56 | 16.815 |
| 06/17/2026 20:01 | 100 | 16.815 |
| 06/17/2026 20:01 | 87 | 16.81 |
| 06/17/2026 20:01 | 13 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 1 | 16.80 |
| 06/17/2026 20:01 | 100 | 16.80 |
| 06/17/2026 20:01 | 54 | 16.80 |
| 06/17/2026 20:01 | 100 | 16.80 |
| 06/17/2026 20:01 | 100 | 16.80 |
| 06/17/2026 20:01 | 100 | 16.805 |
| 06/17/2026 20:01 | 25 | 16.805 |
| 06/17/2026 20:01 | 25 | 16.805 |
| 06/17/2026 20:01 | 1 | 16.805 |
| 06/17/2026 20:01 | 1 | 16.805 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 1 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 30 | 16.81 |
| 06/17/2026 20:01 | 27 | 16.81 |
| 06/17/2026 20:01 | 6 | 16.81 |
| 06/17/2026 20:01 | 25 | 16.81 |
| 06/17/2026 20:01 | 75 | 16.81 |
| 06/17/2026 20:01 | 41 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 6 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 47 | 16.82 |
| 06/17/2026 20:01 | 53 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 1 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 47 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.81 |
| 06/17/2026 20:01 | 4 | 16.81 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.825 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 40 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 36 | 16.82 |
| 06/17/2026 20:01 | 42 | 16.82 |
| 06/17/2026 20:01 | 4 | 16.82 |
| 06/17/2026 20:01 | 1 | 16.83 |
| 06/17/2026 20:01 | 40 | 16.83 |
| 06/17/2026 20:01 | 40 | 16.83 |
| 06/17/2026 20:01 | 40 | 16.825 |
| 06/17/2026 20:01 | 64 | 16.82 |
| 06/17/2026 20:01 | 1 | 16.82 |
| 06/17/2026 20:01 | 31 | 16.82 |
| 06/17/2026 20:01 | 32 | 16.82 |
| 06/17/2026 20:01 | 4 | 16.82 |
| 06/17/2026 20:01 | 64 | 16.82 |
| 06/17/2026 20:01 | 36 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.815 |
| 06/17/2026 20:01 | 96 | 16.82 |
| 06/17/2026 20:01 | 4 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.825 |
| 06/17/2026 20:01 | 60 | 16.825 |
| 06/17/2026 20:01 | 44 | 16.825 |
| 06/17/2026 20:01 | 40 | 16.825 |
| 06/17/2026 20:01 | 100 | 16.825 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 4 | 16.83 |
| 06/17/2026 20:01 | 44 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 70 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 20 | 16.83 |
| 06/17/2026 20:01 | 80 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 10 | 16.83 |
| 06/17/2026 20:01 | 190 | 16.83 |
| 06/17/2026 20:01 | 55 | 16.83 |
| 06/17/2026 20:01 | 1 | 16.83 |
| 06/17/2026 20:01 | 44 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 1 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 4 | 16.83 |
| 06/17/2026 20:01 | 1 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 71 | 16.83 |
| 06/17/2026 20:01 | 25 | 16.83 |
| 06/17/2026 20:01 | 4 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.835 |
| 06/17/2026 20:01 | 25 | 16.835 |
| 06/17/2026 20:01 | 25 | 16.835 |
| 06/17/2026 20:01 | 25 | 16.835 |
| 06/17/2026 20:01 | 25 | 16.835 |
| 06/17/2026 20:01 | 100 | 16.835 |
| 06/17/2026 20:01 | 100 | 16.835 |
| 06/17/2026 20:01 | 90 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 4 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 1 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.83 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 190 | 16.82 |
| 06/17/2026 20:01 | 75 | 16.82 |
| 06/17/2026 20:01 | 25 | 16.82 |
| 06/17/2026 20:01 | 37 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 4 | 16.82 |
| 06/17/2026 20:01 | 75 | 16.825 |
| 06/17/2026 20:01 | 37 | 16.82 |
| 06/17/2026 20:01 | 37 | 16.82 |
| 06/17/2026 20:01 | 100 | 16.82 |
| 06/17/2026 20:01 | 37 | 16.82 |
| 06/17/2026 20:01 | 1 | 16.82 |
| 06/17/2026 20:01 | 3 | 16.82 |
| 06/17/2026 20:01 | 25 | 16.815 |
| 06/17/2026 20:01 | 71 | 16.815 |
| 06/17/2026 20:01 | 100 | 16.815 |
| 06/17/2026 20:01 | 25 | 16.815 |
| 06/17/2026 20:01 | 4 | 16.815 |
| 06/17/2026 20:01 | 75 | 16.815 |
| 06/17/2026 20:01 | 190 | 16.80 |
| 06/17/2026 20:01 | 25 | 16.78 |
| 06/17/2026 20:01 | 42 | 16.78 |
| 06/17/2026 20:01 | 158 | 16.775 |
| 06/17/2026 20:01 | 42 | 16.775 |
| 06/17/2026 20:01 | 100 | 16.775 |
| 06/17/2026 20:01 | 6 | 16.77 |
| 06/17/2026 20:01 | 1 | 16.77 |
| 06/17/2026 20:01 | 100 | 16.77 |
| 06/17/2026 20:01 | 100 | 16.77 |
| 06/17/2026 20:01 | 100 | 16.76 |
| 06/17/2026 20:00 | 25 | 16.74 |
| 06/17/2026 20:00 | 25 | 16.74 |
| 06/17/2026 20:00 | 200 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 75 | 16.775 |
| 06/17/2026 20:00 | 25 | 16.775 |
| 06/17/2026 20:00 | 46 | 16.775 |
| 06/17/2026 20:00 | 1 | 16.78 |
| 06/17/2026 20:00 | 17 | 16.78 |
| 06/17/2026 20:00 | 20 | 16.78 |
| 06/17/2026 20:00 | 80 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 61 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 4 | 16.78 |
| 06/17/2026 20:00 | 61 | 16.76 |
| 06/17/2026 20:00 | 72 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 4 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 1 | 16.76 |
| 06/17/2026 20:00 | 11 | 16.76 |
| 06/17/2026 20:00 | 60 | 16.76 |
| 06/17/2026 20:00 | 61 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 4 | 16.75 |
| 06/17/2026 20:00 | 63 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 104 | 16.75 |
| 06/17/2026 20:00 | 25 | 16.75 |
| 06/17/2026 20:00 | 200 | 16.75 |
| 06/17/2026 20:00 | 104 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 25 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 4 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 63 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 4 | 16.76 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 200 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 6 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 42 | 16.74 |
| 06/17/2026 20:00 | 4 | 16.74 |
| 06/17/2026 20:00 | 6 | 16.73 |
| 06/17/2026 20:00 | 52 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.76 |
| 06/17/2026 20:00 | 52 | 16.77 |
| 06/17/2026 20:00 | 6 | 16.77 |
| 06/17/2026 20:00 | 59 | 16.78 |
| 06/17/2026 20:00 | 41 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 300 | 16.80 |
| 06/17/2026 20:00 | 66 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 300 | 16.81 |
| 06/17/2026 20:00 | 67 | 16.81 |
| 06/17/2026 20:00 | 300 | 16.81 |
| 06/17/2026 20:00 | 13 | 16.82 |
| 06/17/2026 20:00 | 87 | 16.82 |
| 06/17/2026 20:00 | 300 | 16.82 |
| 06/17/2026 20:00 | 4 | 16.82 |
| 06/17/2026 20:00 | 28 | 16.82 |
| 06/17/2026 20:00 | 67 | 16.82 |
| 06/17/2026 20:00 | 7 | 16.825 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 1 | 16.82 |
| 06/17/2026 20:00 | 4 | 16.82 |
| 06/17/2026 20:00 | 6 | 16.81 |
| 06/17/2026 20:00 | 46 | 16.81 |
| 06/17/2026 20:00 | 25 | 16.81 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 50 | 16.80 |
| 06/17/2026 20:00 | 4 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 50 | 16.79 |
| 06/17/2026 20:00 | 50 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 59 | 16.79 |
| 06/17/2026 20:00 | 41 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 4 | 16.81 |
| 06/17/2026 20:00 | 3 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 10 | 16.79 |
| 06/17/2026 20:00 | 90 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 6 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 4 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 75 | 16.80 |
| 06/17/2026 20:00 | 25 | 16.80 |
| 06/17/2026 20:00 | 4 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.805 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 6 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 87 | 16.81 |
| 06/17/2026 20:00 | 2 | 16.81 |
| 06/17/2026 20:00 | 97 | 16.82 |
| 06/17/2026 20:00 | 6 | 16.82 |
| 06/17/2026 20:00 | 6 | 16.82 |
| 06/17/2026 20:00 | 3 | 16.81 |
| 06/17/2026 20:00 | 2 | 16.81 |
| 06/17/2026 20:00 | 5 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 34 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 6 | 16.80 |
| 06/17/2026 20:00 | 2 | 16.80 |
| 06/17/2026 20:00 | 4 | 16.80 |
| 06/17/2026 20:00 | 45 | 16.79 |
| 06/17/2026 20:00 | 55 | 16.79 |
| 06/17/2026 20:00 | 70 | 16.79 |
| 06/17/2026 20:00 | 30 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 60 | 16.79 |
| 06/17/2026 20:00 | 40 | 16.79 |
| 06/17/2026 20:00 | 85 | 16.79 |
| 06/17/2026 20:00 | 15 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 10 | 16.79 |
| 06/17/2026 20:00 | 90 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 3 | 16.83 |
| 06/17/2026 20:00 | 100 | 16.83 |
| 06/17/2026 20:00 | 6 | 16.84 |
| 06/17/2026 20:00 | 6 | 16.84 |
| 06/17/2026 20:00 | 47 | 16.84 |
| 06/17/2026 20:00 | 6 | 16.85 |
| 06/17/2026 20:00 | 47 | 16.84 |
| 06/17/2026 20:00 | 53 | 16.84 |
| 06/17/2026 20:00 | 53 | 16.85 |
| 06/17/2026 20:00 | 5 | 16.85 |
| 06/17/2026 20:00 | 10 | 16.84 |
| 06/17/2026 20:00 | 92 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 29 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.86 |
| 06/17/2026 20:00 | 171 | 16.85 |
| 06/17/2026 20:00 | 53 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 13 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 35 | 16.85 |
| 06/17/2026 20:00 | 165 | 16.85 |
| 06/17/2026 20:00 | 35 | 16.86 |
| 06/17/2026 20:00 | 10 | 16.86 |
| 06/17/2026 20:00 | 90 | 16.86 |
| 06/17/2026 20:00 | 110 | 16.86 |
| 06/17/2026 20:00 | 100 | 16.86 |
| 06/17/2026 20:00 | 45 | 16.86 |
| 06/17/2026 20:00 | 55 | 16.86 |
| 06/17/2026 20:00 | 45 | 16.86 |
| 06/17/2026 20:00 | 55 | 16.86 |
| 06/17/2026 20:00 | 10 | 16.86 |
| 06/17/2026 19:59 | 71 | 16.865 |
| 06/17/2026 19:59 | 5 | 16.865 |
| 06/17/2026 19:59 | 32 | 16.87 |
| 06/17/2026 19:59 | 5 | 16.87 |
| 06/17/2026 19:59 | 2 | 16.87 |
| 06/17/2026 19:59 | 100 | 16.87 |
| 06/17/2026 19:59 | 22 | 16.87 |
| 06/17/2026 19:59 | 8 | 16.87 |
| 06/17/2026 19:59 | 37 | 16.87 |
| 06/17/2026 19:59 | 41 | 16.87 |
| 06/17/2026 19:59 | 11 | 16.87 |
| 06/17/2026 19:59 | 78 | 16.87 |
| 06/17/2026 19:59 | 11 | 16.87 |
| 06/17/2026 19:59 | 100 | 16.87 |
| 06/17/2026 19:59 | 89 | 16.87 |
| 06/17/2026 19:59 | 89 | 16.87 |
| 06/17/2026 19:59 | 8 | 16.87 |
| 06/17/2026 19:59 | 8 | 16.87 |
| 06/17/2026 19:59 | 92 | 16.87 |
| 06/17/2026 19:59 | 21 | 16.87 |
| 06/17/2026 19:59 | 100 | 16.87 |
| 06/17/2026 19:59 | 8 | 16.87 |
| 06/17/2026 19:59 | 21 | 16.87 |
| 06/17/2026 19:59 | 100 | 16.87 |
| 06/17/2026 19:59 | 100 | 16.87 |
| 06/17/2026 19:59 | 8 | 16.87 |
| 06/17/2026 19:59 | 100 | 16.86 |
| 06/17/2026 19:59 | 100 | 16.86 |
| 06/17/2026 19:59 | 100 | 16.86 |
| 06/17/2026 19:59 | 100 | 16.86 |
| 06/17/2026 19:59 | 100 | 16.86 |
| 06/17/2026 19:59 | 100 | 16.86 |
| 06/17/2026 19:59 | 10 | 16.86 |
| 06/17/2026 19:59 | 100 | 16.855 |
| 06/17/2026 19:59 | 100 | 16.855 |
| 06/17/2026 19:59 | 5 | 16.85 |
| 06/17/2026 19:59 | 4 | 16.85 |
| 06/17/2026 19:59 | 2 | 16.85 |
| 06/17/2026 19:59 | 2 | 16.85 |
| 06/17/2026 19:59 | 2 | 16.85 |
| 06/17/2026 19:59 | 100 | 16.85 |
| 06/17/2026 19:59 | 61 | 16.85 |
| 06/17/2026 19:59 | 39 | 16.85 |
| 06/17/2026 19:59 | 100 | 16.85 |
| 06/17/2026 19:59 | 300 | 16.85 |
| 06/17/2026 19:59 | 100 | 16.85 |
| 06/17/2026 19:59 | 6 | 16.85 |
| 06/17/2026 19:59 | 1 | 16.85 |
| 06/17/2026 19:59 | 69 | 16.85 |
| 06/17/2026 19:59 | 100 | 16.845 |
| 06/17/2026 19:57 | 100 | 16.85 |
| 06/17/2026 19:57 | 50 | 16.85 |
| 06/17/2026 19:57 | 6 | 16.85 |
| 06/17/2026 19:57 | 94 | 16.85 |
| 06/17/2026 19:57 | 200 | 16.85 |
| 06/17/2026 19:57 | 100 | 16.85 |
| 06/17/2026 19:57 | 6 | 16.85 |
| 06/17/2026 19:57 | 65 | 16.86 |
| 06/17/2026 19:57 | 4 | 16.86 |
| 06/17/2026 19:57 | 22 | 16.86 |
| 06/17/2026 19:57 | 10 | 16.86 |
| 06/17/2026 19:56 | 100 | 16.86 |
| 06/17/2026 19:56 | 100 | 16.86 |
| 06/17/2026 19:56 | 50 | 16.86 |
| 06/17/2026 19:55 | 27 | 16.86 |
| 06/17/2026 19:55 | 12 | 16.86 |
| 06/17/2026 19:55 | 8 | 16.86 |
| 06/17/2026 19:55 | 50 | 16.86 |
| 06/17/2026 19:55 | 20 | 16.86 |
| 06/17/2026 19:55 | 100 | 16.86 |
| 06/17/2026 19:55 | 37 | 16.86 |
| 06/17/2026 19:55 | 10 | 16.86 |
| 06/17/2026 19:55 | 100 | 16.865 |
| 06/17/2026 19:55 | 100 | 16.865 |
| 06/17/2026 19:55 | 61 | 16.86 |
| 06/17/2026 19:55 | 100 | 16.86 |
| 06/17/2026 19:55 | 100 | 16.86 |
| 06/17/2026 19:55 | 100 | 16.86 |
| 06/17/2026 19:55 | 12 | 16.86 |
| 06/17/2026 19:55 | 37 | 16.85 |
| 06/17/2026 19:55 | 37 | 16.85 |
| 06/17/2026 19:55 | 25 | 16.85 |
| 06/17/2026 19:55 | 100 | 16.85 |
| 06/17/2026 19:55 | 6 | 16.85 |
| 06/17/2026 19:55 | 19 | 16.85 |
| 06/17/2026 19:55 | 62 | 16.85 |
| 06/17/2026 19:55 | 62 | 16.85 |
| 06/17/2026 19:55 | 2 | 16.85 |
| 06/17/2026 19:55 | 16 | 16.85 |
| 06/17/2026 19:55 | 100 | 16.85 |
| 06/17/2026 19:55 | 6 | 16.85 |
| 06/17/2026 19:55 | 25 | 16.85 |
| 06/17/2026 19:55 | 100 | 16.85 |
| 06/17/2026 19:55 | 35 | 16.84 |
| 06/17/2026 19:55 | 62 | 16.84 |
| 06/17/2026 19:55 | 5 | 16.84 |
| 06/17/2026 19:55 | 28 | 16.84 |
| 06/17/2026 19:55 | 12 | 16.84 |
| 06/17/2026 19:55 | 35 | 16.84 |
| 06/17/2026 19:55 | 2 | 16.84 |
| 06/17/2026 19:55 | 64 | 16.84 |
| 06/17/2026 19:55 | 100 | 16.84 |
| 06/17/2026 19:55 | 100 | 16.84 |
| 06/17/2026 19:55 | 100 | 16.84 |
| 06/17/2026 19:55 | 100 | 16.84 |
| 06/17/2026 19:55 | 12 | 16.84 |
| 06/17/2026 19:55 | 100 | 16.835 |
| 06/17/2026 19:55 | 100 | 16.835 |
| 06/17/2026 19:55 | 50 | 16.83 |
| 06/17/2026 19:55 | 29 | 16.83 |
| 06/17/2026 19:55 | 3 | 16.83 |
| 06/17/2026 19:55 | 10 | 16.83 |
| 06/17/2026 19:55 | 100 | 16.83 |
| 06/17/2026 19:55 | 8 | 16.83 |
| 06/17/2026 19:54 | 58 | 16.835 |
| 06/17/2026 19:54 | 75 | 16.835 |
| 06/17/2026 19:54 | 100 | 16.835 |
| 06/17/2026 19:54 | 53 | 16.84 |
| 06/17/2026 19:54 | 100 | 16.84 |
| 06/17/2026 19:54 | 100 | 16.84 |
| 06/17/2026 19:54 | 121 | 16.84 |
| 06/17/2026 19:54 | 79 | 16.84 |
| 06/17/2026 19:54 | 200 | 16.84 |
| 06/17/2026 19:54 | 12 | 16.84 |
| 06/17/2026 19:53 | 4 | 16.845 |
| 06/17/2026 19:53 | 3 | 16.845 |
| 06/17/2026 19:53 | 2 | 16.845 |
| 06/17/2026 19:53 | 100 | 16.84 |
| 06/17/2026 19:53 | 12 | 16.84 |
| 06/17/2026 19:53 | 64 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.825 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 100 | 16.83 |
| 06/17/2026 19:53 | 6 | 16.83 |
| 06/17/2026 19:53 | 8 | 16.83 |
| 06/17/2026 19:53 | 4 | 16.82 |
| 06/17/2026 19:53 | 67 | 16.82 |
| 06/17/2026 19:53 | 6 | 16.82 |
| 06/17/2026 19:53 | 12 | 16.82 |
| 06/17/2026 19:53 | 406 | 16.81 |
| 06/17/2026 19:53 | 100 | 16.81 |
| 06/17/2026 19:53 | 14 | 16.81 |
| 06/17/2026 19:53 | 68 | 16.80 |
| 06/17/2026 19:53 | 10 | 16.80 |
| 06/17/2026 19:53 | 100 | 16.805 |
| 06/17/2026 19:53 | 100 | 16.80 |
| 06/17/2026 19:53 | 100 | 16.80 |
| 06/17/2026 19:53 | 100 | 16.80 |
| 06/17/2026 19:53 | 100 | 16.80 |
| 06/17/2026 19:53 | 10 | 16.80 |
| 06/17/2026 19:53 | 62 | 16.79 |
| 06/17/2026 19:53 | 1 | 16.79 |
| 06/17/2026 19:52 | 1 | 16.79 |
| 06/17/2026 19:52 | 2 | 16.79 |
| 06/17/2026 19:52 | 62 | 16.79 |
| 06/17/2026 19:52 | 12 | 16.79 |
| 06/17/2026 19:52 | 14 | 16.79 |
| 06/17/2026 19:52 | 6 | 16.79 |
| 06/17/2026 19:52 | 68 | 16.79 |
| 06/17/2026 19:52 | 2 | 16.79 |
| 06/17/2026 19:52 | 68 | 16.79 |
| 06/17/2026 19:52 | 100 | 16.795 |
| 06/17/2026 19:52 | 14 | 16.79 |
| 06/17/2026 19:52 | 29 | 16.79 |
| 06/17/2026 19:52 | 40 | 16.79 |
| 06/17/2026 19:52 | 60 | 16.79 |
| 06/17/2026 19:52 | 60 | 16.79 |
| 06/17/2026 19:52 | 40 | 16.79 |
| 06/17/2026 19:52 | 14 | 16.79 |
| 06/17/2026 19:52 | 6 | 16.80 |
| 06/17/2026 19:52 | 94 | 16.80 |
| 06/17/2026 19:52 | 10 | 16.80 |
| 06/17/2026 19:52 | 100 | 16.80 |
| 06/17/2026 19:52 | 2 | 16.80 |
| 06/17/2026 19:52 | 62 | 16.80 |
| 06/17/2026 19:52 | 100 | 16.80 |
| 06/17/2026 19:51 | 2 | 16.80 |
| 06/17/2026 19:51 | 62 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.80 |
| 06/17/2026 19:51 | 10 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.80 |
| 06/17/2026 19:51 | 9 | 16.805 |
| 06/17/2026 19:51 | 13 | 16.805 |
| 06/17/2026 19:51 | 8 | 16.80 |
| 06/17/2026 19:51 | 8 | 16.80 |
| 06/17/2026 19:51 | 82 | 16.80 |
| 06/17/2026 19:51 | 10 | 16.80 |
| 06/17/2026 19:51 | 10 | 16.80 |
| 06/17/2026 19:51 | 1 | 16.80 |
| 06/17/2026 19:51 | 232 | 16.80 |
| 06/17/2026 19:51 | 10 | 16.80 |
| 06/17/2026 19:51 | 10 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.80 |
| 06/17/2026 19:51 | 230 | 16.79 |
| 06/17/2026 19:51 | 1 | 16.79 |
| 06/17/2026 19:51 | 100 | 16.79 |
| 06/17/2026 19:51 | 28 | 16.79 |
| 06/17/2026 19:51 | 6 | 16.79 |
| 06/17/2026 19:51 | 4 | 16.79 |
| 06/17/2026 19:51 | 100 | 16.79 |
| 06/17/2026 19:51 | 100 | 16.79 |
| 06/17/2026 19:51 | 48 | 16.79 |
| 06/17/2026 19:51 | 232 | 16.79 |
| 06/17/2026 19:51 | 3 | 16.79 |
| 06/17/2026 19:51 | 29 | 16.79 |
| 06/17/2026 19:51 | 2 | 16.79 |
| 06/17/2026 19:51 | 98 | 16.785 |
| 06/17/2026 19:51 | 2 | 16.79 |
| 06/17/2026 19:51 | 98 | 16.79 |
| 06/17/2026 19:51 | 100 | 16.79 |
| 06/17/2026 19:51 | 5 | 16.79 |
| 06/17/2026 19:51 | 2 | 16.79 |
| 06/17/2026 19:51 | 98 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.80 |
| 06/17/2026 19:50 | 29 | 16.80 |
| 06/17/2026 19:50 | 62 | 16.80 |
| 06/17/2026 19:50 | 13 | 16.80 |
| 06/17/2026 19:50 | 25 | 16.80 |
| 06/17/2026 19:50 | 25 | 16.80 |
| 06/17/2026 19:50 | 100 | 16.80 |
| 06/17/2026 19:50 | 109 | 16.80 |
| 06/17/2026 19:50 | 191 | 16.80 |
| 06/17/2026 19:50 | 100 | 16.80 |
| 06/17/2026 19:50 | 9 | 16.80 |
| 06/17/2026 19:50 | 100 | 16.795 |
| 06/17/2026 19:50 | 50 | 16.79 |
| 06/17/2026 19:50 | 50 | 16.79 |
| 06/17/2026 19:50 | 50 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.79 |
| 06/17/2026 19:50 | 1 | 16.80 |
| 06/17/2026 19:50 | 100 | 16.80 |
| 06/17/2026 19:50 | 100 | 16.80 |
| 06/17/2026 19:50 | 8 | 16.80 |
| 06/17/2026 19:50 | 8 | 16.81 |
| 06/17/2026 19:50 | 20 | 16.82 |
| 06/17/2026 19:50 | 80 | 16.82 |
| 06/17/2026 19:50 | 20 | 16.82 |
| 06/17/2026 19:50 | 190 | 16.82 |
| 06/17/2026 19:50 | 50 | 16.82 |
| 06/17/2026 19:50 | 50 | 16.82 |
| 06/17/2026 19:50 | 50 | 16.82 |
| 06/17/2026 19:50 | 50 | 16.82 |
| 06/17/2026 19:50 | 50 | 16.82 |
| 06/17/2026 19:50 | 100 | 16.82 |
| 06/17/2026 19:50 | 25 | 16.82 |
| 06/17/2026 19:50 | 118 | 16.82 |
| 06/17/2026 19:50 | 100 | 16.82 |
| 06/17/2026 19:50 | 2 | 16.82 |
| 06/17/2026 19:50 | 100 | 16.82 |
| 06/17/2026 19:50 | 6 | 16.82 |
| 06/17/2026 19:50 | 300 | 16.83 |
| 06/17/2026 19:50 | 12 | 16.83 |
| 06/17/2026 19:50 | 300 | 16.83 |
| 06/17/2026 19:50 | 4 | 16.83 |
| 06/17/2026 19:50 | 50 | 16.84 |
| 06/17/2026 19:50 | 88 | 16.84 |
| 06/17/2026 19:50 | 12 | 16.84 |
| 06/17/2026 19:50 | 88 | 16.84 |
| 06/17/2026 19:50 | 12 | 16.84 |
| 06/17/2026 19:50 | 100 | 16.84 |
| 06/17/2026 19:50 | 6 | 16.84 |
| 06/17/2026 19:50 | 100 | 16.84 |
| 06/17/2026 19:49 | 50 | 16.85 |
| 06/17/2026 19:49 | 5 | 16.85 |
| 06/17/2026 19:49 | 100 | 16.85 |
| 06/17/2026 19:49 | 100 | 16.85 |
| 06/17/2026 19:49 | 10 | 16.85 |
| 06/17/2026 19:49 | 19 | 16.85 |
| 06/17/2026 19:49 | 25 | 16.85 |
| 06/17/2026 19:49 | 25 | 16.85 |
| 06/17/2026 19:49 | 25 | 16.85 |
| 06/17/2026 19:49 | 6 | 16.85 |
| 06/17/2026 19:49 | 19 | 16.85 |
| 06/17/2026 19:49 | 25 | 16.85 |
| 06/17/2026 19:49 | 25 | 16.85 |
| 06/17/2026 19:49 | 25 | 16.85 |
| 06/17/2026 19:49 | 100 | 16.845 |
| 06/17/2026 19:49 | 97 | 16.85 |
| 06/17/2026 19:49 | 10 | 16.85 |
| 06/17/2026 19:49 | 1 | 16.85 |
| 06/17/2026 19:49 | 1 | 16.85 |
| 06/17/2026 19:49 | 5 | 16.85 |
| 06/17/2026 19:49 | 60 | 16.85 |
| 06/17/2026 19:49 | 60 | 16.85 |
| 06/17/2026 19:49 | 6 | 16.85 |
| 06/17/2026 19:49 | 100 | 16.85 |
| 06/17/2026 19:49 | 4 | 16.85 |
| 06/17/2026 19:49 | 100 | 16.86 |
| 06/17/2026 19:48 | 100 | 16.86 |
| 06/17/2026 19:48 | 100 | 16.86 |
| 06/17/2026 19:48 | 100 | 16.86 |
| 06/17/2026 19:48 | 100 | 16.86 |
| 06/17/2026 19:48 | 100 | 16.86 |
| 06/17/2026 19:48 | 100 | 16.86 |
| 06/17/2026 19:47 | 100 | 16.855 |
| 06/17/2026 19:47 | 100 | 16.86 |
| 06/17/2026 19:47 | 100 | 16.86 |
| 06/17/2026 19:47 | 34 | 16.86 |
| 06/17/2026 19:47 | 100 | 16.86 |
| 06/17/2026 19:47 | 10 | 16.86 |
| 06/17/2026 19:47 | 6 | 16.86 |
| 06/17/2026 19:47 | 86 | 16.87 |
| 06/17/2026 19:47 | 14 | 16.87 |
| 06/17/2026 19:47 | 73 | 16.87 |
| 06/17/2026 19:47 | 25 | 16.87 |
| 06/17/2026 19:47 | 2 | 16.87 |
| 06/17/2026 19:47 | 100 | 16.87 |
| 06/17/2026 19:47 | 100 | 16.87 |
| 06/17/2026 19:47 | 2 | 16.87 |
| 06/17/2026 19:47 | 66 | 16.87 |
| 06/17/2026 19:47 | 5 | 16.87 |
| 06/17/2026 19:47 | 5 | 16.87 |
| 06/17/2026 19:46 | 1 | 16.875 |
| 06/17/2026 19:46 | 25 | 16.875 |
| 06/17/2026 19:46 | 25 | 16.875 |
| 06/17/2026 19:46 | 25 | 16.875 |
| 06/17/2026 19:45 | 1 | 16.87 |
| 06/17/2026 19:45 | 75 | 16.87 |
| 06/17/2026 19:45 | 25 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 8 | 16.87 |
| 06/17/2026 19:45 | 1 | 16.87 |
| 06/17/2026 19:45 | 4 | 16.87 |
| 06/17/2026 19:45 | 1 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 4 | 16.87 |
| 06/17/2026 19:45 | 21 | 16.87 |
| 06/17/2026 19:45 | 6 | 16.87 |
| 06/17/2026 19:45 | 61 | 16.87 |
| 06/17/2026 19:45 | 100 | 16.87 |
| 06/17/2026 19:45 | 5 | 16.87 |
| 06/17/2026 19:45 | 8 | 16.87 |
| 06/17/2026 19:44 | 10 | 16.88 |
| 06/17/2026 19:44 | 65 | 16.88 |
| 06/17/2026 19:44 | 2 | 16.88 |
| 06/17/2026 19:44 | 25 | 16.88 |
| 06/17/2026 19:44 | 59 | 16.88 |
| 06/17/2026 19:44 | 25 | 16.88 |
| 06/17/2026 19:44 | 11 | 16.88 |
| 06/17/2026 19:44 | 89 | 16.88 |
| 06/17/2026 19:44 | 100 | 16.88 |
| 06/17/2026 19:44 | 5 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 1 | 16.87 |
| 06/17/2026 19:44 | 28 | 16.86 |
| 06/17/2026 19:44 | 66 | 16.86 |
| 06/17/2026 19:44 | 100 | 16.86 |
| 06/17/2026 19:44 | 6 | 16.86 |
| 06/17/2026 19:44 | 100 | 16.865 |
| 06/17/2026 19:44 | 1 | 16.87 |
| 06/17/2026 19:44 | 70 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 78 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 1 | 16.87 |
| 06/17/2026 19:44 | 70 | 16.87 |
| 06/17/2026 19:44 | 70 | 16.87 |
| 06/17/2026 19:44 | 1 | 16.87 |
| 06/17/2026 19:44 | 70 | 16.87 |
| 06/17/2026 19:44 | 54 | 16.87 |
| 06/17/2026 19:44 | 46 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 71 | 16.87 |
| 06/17/2026 19:44 | 46 | 16.87 |
| 06/17/2026 19:44 | 54 | 16.87 |
| 06/17/2026 19:44 | 71 | 16.87 |
| 06/17/2026 19:44 | 104 | 16.87 |
| 06/17/2026 19:44 | 26 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 70 | 16.87 |
| 06/17/2026 19:44 | 10 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 48 | 16.87 |
| 06/17/2026 19:44 | 52 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 100 | 16.87 |
| 06/17/2026 19:44 | 18 | 16.87 |
| 06/17/2026 19:44 | 8 | 16.87 |
| 06/17/2026 19:43 | 66 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 31 | 16.87 |
| 06/17/2026 19:43 | 35 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 8 | 16.87 |
| 06/17/2026 19:43 | 32 | 16.87 |
| 06/17/2026 19:43 | 35 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 32 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 100 | 16.87 |
| 06/17/2026 19:43 | 32 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 100 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.87 |
| 06/17/2026 19:43 | 100 | 16.87 |
| 06/17/2026 19:43 | 67 | 16.87 |
| 06/17/2026 19:43 | 8 | 16.87 |
| 06/17/2026 19:43 | 42 | 16.87 |
| 06/17/2026 19:43 | 100 | 16.87 |
| 06/17/2026 19:43 | 8 | 16.87 |
| 06/17/2026 19:43 | 100 | 16.87 |
| 06/17/2026 19:43 | 1 | 16.88 |
| 06/17/2026 19:43 | 16 | 16.88 |
| 06/17/2026 19:43 | 100 | 16.89 |
| 06/17/2026 19:43 | 100 | 16.89 |
| 06/17/2026 19:43 | 100 | 16.89 |
| 06/17/2026 19:43 | 54 | 16.89 |
| 06/17/2026 19:43 | 46 | 16.89 |
| 06/17/2026 19:43 | 100 | 16.89 |
| 06/17/2026 19:43 | 6 | 16.89 |
| 06/17/2026 19:43 | 12 | 16.90 |
| 06/17/2026 19:42 | 100 | 16.90 |
| 06/17/2026 19:42 | 100 | 16.90 |
| 06/17/2026 19:42 | 100 | 16.90 |
| 06/17/2026 19:42 | 28 | 16.90 |
| 06/17/2026 19:42 | 72 | 16.90 |
| 06/17/2026 19:42 | 65 | 16.90 |
| 06/17/2026 19:42 | 100 | 16.90 |
| 06/17/2026 19:42 | 100 | 16.90 |
| 06/17/2026 19:42 | 6 | 16.90 |
| 06/17/2026 19:42 | 100 | 16.90 |
| 06/17/2026 19:42 | 12 | 16.90 |
| 06/17/2026 19:42 | 8 | 16.91 |
| 06/17/2026 19:42 | 60 | 16.91 |
| 06/17/2026 19:42 | 65 | 16.91 |
| 06/17/2026 19:42 | 60 | 16.91 |
| 06/17/2026 19:42 | 100 | 16.91 |
| 06/17/2026 19:42 | 100 | 16.91 |
| 06/17/2026 19:42 | 60 | 16.91 |
| 06/17/2026 19:42 | 8 | 16.91 |
| 06/17/2026 19:42 | 5 | 16.91 |
| 06/17/2026 19:42 | 75 | 16.91 |
| 06/17/2026 19:42 | 25 | 16.91 |
| 06/17/2026 19:42 | 35 | 16.91 |
| 06/17/2026 19:42 | 25 | 16.91 |
| 06/17/2026 19:42 | 51 | 16.91 |
| 06/17/2026 19:42 | 5 | 16.91 |
| 06/17/2026 19:42 | 100 | 16.91 |
| 06/17/2026 19:42 | 42 | 16.91 |
| 06/17/2026 19:42 | 25 | 16.91 |
| 06/17/2026 19:42 | 2 | 16.91 |
| 06/17/2026 19:42 | 8 | 16.91 |
| 06/17/2026 19:42 | 92 | 16.91 |
| 06/17/2026 19:42 | 100 | 16.91 |
| 06/17/2026 19:42 | 100 | 16.91 |
| 06/17/2026 19:42 | 8 | 16.91 |
| 06/17/2026 19:42 | 100 | 16.92 |
| 06/17/2026 19:42 | 1 | 16.92 |
| 06/17/2026 19:42 | 104 | 16.92 |
| 06/17/2026 19:42 | 1 | 16.92 |
| 06/17/2026 19:42 | 26 | 16.92 |
| 06/17/2026 19:42 | 74 | 16.92 |
| 06/17/2026 19:42 | 100 | 16.92 |
| 06/17/2026 19:42 | 6 | 16.92 |
| 06/17/2026 19:41 | 44 | 16.93 |
| 06/17/2026 19:41 | 25 | 16.93 |
| 06/17/2026 19:41 | 100 | 16.93 |
| 06/17/2026 19:41 | 10 | 16.93 |
| 06/17/2026 19:41 | 100 | 16.93 |
| 06/17/2026 19:41 | 100 | 16.93 |
| 06/17/2026 19:41 | 38 | 16.93 |
| 06/17/2026 19:41 | 4 | 16.93 |
| 06/17/2026 19:41 | 1 | 16.93 |
| 06/17/2026 19:41 | 2 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 6 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 3 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 84 | 16.92 |
| 06/17/2026 19:41 | 6 | 16.92 |
| 06/17/2026 19:41 | 84 | 16.92 |
| 06/17/2026 19:41 | 17 | 16.92 |
| 06/17/2026 19:41 | 83 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 6 | 16.92 |
| 06/17/2026 19:41 | 94 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.92 |
| 06/17/2026 19:41 | 6 | 16.92 |
| 06/17/2026 19:41 | 100 | 16.91 |
| 06/17/2026 19:41 | 100 | 16.91 |
| 06/17/2026 19:41 | 100 | 16.91 |
| 06/17/2026 19:40 | 8 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 125 | 16.91 |
| 06/17/2026 19:40 | 8 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 200 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 79 | 16.91 |
| 06/17/2026 19:40 | 8 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:40 | 100 | 16.91 |
| 06/17/2026 19:39 | 1 | 16.915 |
| 06/17/2026 19:39 | 10 | 16.92 |
| 06/17/2026 19:39 | 100 | 16.92 |
| 06/17/2026 19:39 | 100 | 16.92 |
| 06/17/2026 19:39 | 2 | 16.92 |
| 06/17/2026 19:39 | 4 | 16.92 |
| 06/17/2026 19:39 | 9 | 16.92 |
| 06/17/2026 19:39 | 3 | 16.92 |
| 06/17/2026 19:39 | 3 | 16.92 |
| 06/17/2026 19:39 | 25 | 16.915 |
| 06/17/2026 19:39 | 100 | 16.92 |
| 06/17/2026 19:39 | 182 | 16.92 |
| 06/17/2026 19:39 | 66 | 16.92 |
| 06/17/2026 19:39 | 50 | 16.92 |
| 06/17/2026 19:39 | 50 | 16.92 |
| 06/17/2026 19:36 | 163 | 16.93 |
| 06/17/2026 19:36 | 100 | 16.93 |
| 06/17/2026 19:36 | 100 | 16.93 |
| 06/17/2026 19:36 | 10 | 16.93 |
| 06/17/2026 19:36 | 6 | 16.92 |
| 06/17/2026 19:36 | 6 | 16.92 |
| 06/17/2026 19:35 | 10 | 16.93 |
| 06/17/2026 19:35 | 90 | 16.93 |
| 06/17/2026 19:35 | 100 | 16.93 |
| 06/17/2026 19:35 | 68 | 16.93 |
| 06/17/2026 19:35 | 100 | 16.93 |
| 06/17/2026 19:35 | 6 | 16.93 |
| 06/17/2026 19:35 | 10 | 16.93 |
| 06/17/2026 19:34 | 82 | 16.94 |
| 06/17/2026 19:34 | 2 | 16.94 |
| 06/17/2026 19:34 | 6 | 16.94 |
| 06/17/2026 19:34 | 48 | 16.94 |
| 06/17/2026 19:34 | 52 | 16.94 |
| 06/17/2026 19:34 | 5 | 16.94 |
| 06/17/2026 19:34 | 100 | 16.94 |
| 06/17/2026 19:34 | 4 | 16.94 |
| 06/17/2026 19:34 | 100 | 16.94 |
| 06/17/2026 19:33 | 82 | 16.93 |
| 06/17/2026 19:33 | 10 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 51 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 10 | 16.93 |
| 06/17/2026 19:33 | 82 | 16.93 |
| 06/17/2026 19:33 | 6 | 16.93 |
| 06/17/2026 19:33 | 10 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 6 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 2 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 2 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 300 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 17 | 16.93 |
| 06/17/2026 19:33 | 37 | 16.93 |
| 06/17/2026 19:33 | 8 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 17 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 32 | 16.93 |
| 06/17/2026 19:33 | 8 | 16.93 |
| 06/17/2026 19:33 | 3 | 16.93 |
| 06/17/2026 19:33 | 69 | 16.93 |
| 06/17/2026 19:33 | 68 | 16.93 |
| 06/17/2026 19:33 | 4 | 16.93 |
| 06/17/2026 19:33 | 68 | 16.93 |
| 06/17/2026 19:33 | 57 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 300 | 16.93 |
| 06/17/2026 19:33 | 70 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 8 | 16.93 |
| 06/17/2026 19:33 | 100 | 16.925 |
| 06/17/2026 19:32 | 33 | 16.92 |
| 06/17/2026 19:32 | 44 | 16.92 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 8 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.925 |
| 06/17/2026 19:31 | 4 | 16.92 |
| 06/17/2026 19:31 | 1 | 16.92 |
| 06/17/2026 19:31 | 90 | 16.92 |
| 06/17/2026 19:31 | 86 | 16.92 |
| 06/17/2026 19:31 | 200 | 16.92 |
| 06/17/2026 19:31 | 100 | 16.92 |
| 06/17/2026 19:31 | 19 | 16.92 |
| 06/17/2026 19:31 | 81 | 16.92 |
| 06/17/2026 19:31 | 96 | 16.92 |
| 06/17/2026 19:31 | 4 | 16.92 |
| 06/17/2026 19:31 | 6 | 16.92 |
| 06/17/2026 19:31 | 90 | 16.93 |
| 06/17/2026 19:31 | 92 | 16.93 |
| 06/17/2026 19:31 | 8 | 16.93 |
| 06/17/2026 19:31 | 30 | 16.93 |
| 06/17/2026 19:31 | 10 | 16.93 |
| 06/17/2026 19:31 | 10 | 16.93 |
| 06/17/2026 19:31 | 50 | 16.93 |
| 06/17/2026 19:31 | 10 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 200 | 16.93 |
| 06/17/2026 19:31 | 102 | 16.93 |
| 06/17/2026 19:31 | 10 | 16.93 |
| 06/17/2026 19:31 | 2 | 16.93 |
| 06/17/2026 19:31 | 10 | 16.93 |
| 06/17/2026 19:31 | 237 | 16.93 |
| 06/17/2026 19:31 | 100 | 16.93 |
| 06/17/2026 19:31 | 1 | 16.93 |
| 06/17/2026 19:31 | 30 | 16.93 |
| 06/17/2026 19:30 | 70 | 16.93 |
| 06/17/2026 19:29 | 92 | 16.92 |
| 06/17/2026 19:29 | 100 | 16.92 |
| 06/17/2026 19:29 | 6 | 16.92 |
| 06/17/2026 19:29 | 2 | 16.93 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 60 | 16.93 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 60 | 16.93 |
| 06/17/2026 19:29 | 10 | 16.93 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 4 | 16.93 |
| 06/17/2026 19:29 | 4 | 16.93 |
| 06/17/2026 19:29 | 100 | 16.93 |
| 06/17/2026 19:29 | 75 | 16.93 |
| 06/17/2026 19:29 | 25 | 16.93 |
| 06/17/2026 19:29 | 25 | 16.93 |
| 06/17/2026 19:29 | 25 | 16.93 |
| 06/17/2026 19:29 | 25 | 16.93 |
| 06/17/2026 19:29 | 100 | 16.92 |
| 06/17/2026 19:28 | 25 | 16.93 |
| 06/17/2026 19:28 | 25 | 16.93 |
| 06/17/2026 19:28 | 25 | 16.93 |
| 06/17/2026 19:28 | 10 | 16.93 |
| 06/17/2026 19:28 | 100 | 16.92 |
| 06/17/2026 19:28 | 6 | 16.92 |
| 06/17/2026 19:28 | 94 | 16.92 |
| 06/17/2026 19:28 | 100 | 16.92 |
| 06/17/2026 19:28 | 100 | 16.92 |
| 06/17/2026 19:28 | 100 | 16.92 |
| 06/17/2026 19:28 | 6 | 16.92 |
| 06/17/2026 19:28 | 100 | 16.91 |
| 06/17/2026 19:28 | 8 | 16.91 |
| 06/17/2026 19:28 | 8 | 16.90 |
| 06/17/2026 19:28 | 8 | 16.91 |
| 06/17/2026 19:28 | 1 | 16.91 |
| 06/17/2026 19:28 | 59 | 16.91 |
| 06/17/2026 19:28 | 4 | 16.91 |
| 06/17/2026 19:28 | 42 | 16.91 |
| 06/17/2026 19:28 | 54 | 16.91 |
| 06/17/2026 19:28 | 8 | 16.91 |
| 06/17/2026 19:28 | 63 | 16.91 |
| 06/17/2026 19:28 | 54 | 16.91 |
| 06/17/2026 19:28 | 82 | 16.90 |
| 06/17/2026 19:28 | 100 | 16.90 |
| 06/17/2026 19:28 | 10 | 16.90 |
| 06/17/2026 19:28 | 8 | 16.91 |
| 06/17/2026 19:28 | 100 | 16.91 |
| 06/17/2026 19:28 | 8 | 16.91 |
| 06/17/2026 19:27 | 51 | 16.91 |
| 06/17/2026 19:27 | 1 | 16.91 |
| 06/17/2026 19:27 | 8 | 16.91 |
| 06/17/2026 19:27 | 100 | 16.91 |
| 06/17/2026 19:27 | 42 | 16.92 |
| 06/17/2026 19:27 | 100 | 16.92 |
| 06/17/2026 19:27 | 6 | 16.92 |
| 06/17/2026 19:27 | 6 | 16.92 |
| 06/17/2026 19:27 | 4 | 16.93 |
| 06/17/2026 19:27 | 6 | 16.93 |
| 06/17/2026 19:27 | 16 | 16.94 |
| 06/17/2026 19:27 | 100 | 16.94 |
| 06/17/2026 19:27 | 100 | 16.94 |
| 06/17/2026 19:27 | 100 | 16.94 |
| 06/17/2026 19:27 | 6 | 16.94 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 51 | 16.95 |
| 06/17/2026 19:27 | 89 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 1 | 16.95 |
| 06/17/2026 19:27 | 38 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 39 | 16.95 |
| 06/17/2026 19:27 | 51 | 16.95 |
| 06/17/2026 19:27 | 52 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 90 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 90 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 100 | 16.95 |
| 06/17/2026 19:27 | 35 | 16.95 |
| 06/17/2026 19:27 | 55 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 10 | 16.95 |
| 06/17/2026 19:27 | 90 | 16.95 |
| 06/17/2026 19:27 | 8 | 16.96 |
| 06/17/2026 19:27 | 55 | 16.96 |
| 06/17/2026 19:27 | 100 | 16.96 |
| 06/17/2026 19:27 | 93 | 16.96 |
| 06/17/2026 19:27 | 100 | 16.96 |
| 06/17/2026 19:27 | 4 | 16.96 |
| 06/17/2026 19:27 | 200 | 16.96 |
| 06/17/2026 19:27 | 4 | 16.96 |
| 06/17/2026 19:27 | 70 | 16.96 |
| 06/17/2026 19:27 | 100 | 16.96 |
| 06/17/2026 19:27 | 8 | 16.96 |
| 06/17/2026 19:26 | 10 | 16.95 |
| 06/17/2026 19:26 | 75 | 16.95 |
| 06/17/2026 19:26 | 10 | 16.95 |
| 06/17/2026 19:26 | 90 | 16.95 |
| 06/17/2026 19:26 | 10 | 16.95 |
| 06/17/2026 19:26 | 34 | 16.96 |
| 06/17/2026 19:26 | 59 | 16.96 |
| 06/17/2026 19:26 | 22 | 16.96 |
| 06/17/2026 19:26 | 22 | 16.96 |
| 06/17/2026 19:26 | 72 | 16.96 |
| 06/17/2026 19:26 | 28 | 16.96 |
| 06/17/2026 19:26 | 72 | 16.96 |
| 06/17/2026 19:26 | 8 | 16.96 |
| 06/17/2026 19:26 | 58 | 16.96 |
| 06/17/2026 19:26 | 34 | 16.96 |
| 06/17/2026 19:26 | 28 | 16.96 |
| 06/17/2026 19:25 | 8 | 16.96 |
| 06/17/2026 19:25 | 36 | 16.96 |
| 06/17/2026 19:25 | 34 | 16.96 |
| 06/17/2026 19:25 | 9 | 16.96 |
| 06/17/2026 19:25 | 100 | 16.96 |
| 06/17/2026 19:25 | 99 | 16.96 |
| 06/17/2026 19:25 | 33 | 16.96 |
| 06/17/2026 19:25 | 4 | 16.96 |
| 06/17/2026 19:25 | 8 | 16.96 |
| 06/17/2026 19:25 | 47 | 16.96 |
| 06/17/2026 19:24 | 39 | 16.97 |
| 06/17/2026 19:24 | 14 | 16.97 |
| 06/17/2026 19:24 | 42 | 16.97 |
| 06/17/2026 19:24 | 22 | 16.97 |
| 06/17/2026 19:24 | 39 | 16.97 |
| 06/17/2026 19:24 | 39 | 16.97 |
| 06/17/2026 19:24 | 3 | 16.97 |
| 06/17/2026 19:24 | 10 | 16.97 |
| 06/17/2026 19:24 | 42 | 16.97 |
| 06/17/2026 19:24 | 46 | 16.97 |
| 06/17/2026 19:24 | 42 | 16.97 |
| 06/17/2026 19:24 | 8 | 16.98 |
| 06/17/2026 19:24 | 100 | 16.975 |
| 06/17/2026 19:24 | 46 | 16.97 |
| 06/17/2026 19:24 | 42 | 16.97 |
| 06/17/2026 19:24 | 10 | 16.97 |
| 06/17/2026 19:24 | 53 | 16.96 |
| 06/17/2026 19:24 | 14 | 16.96 |
| 06/17/2026 19:24 | 25 | 16.96 |
| 06/17/2026 19:24 | 100 | 16.96 |
| 06/17/2026 19:24 | 8 | 16.96 |
| 06/17/2026 19:24 | 10 | 16.97 |
| 06/17/2026 19:24 | 33 | 16.98 |
| 06/17/2026 19:24 | 47 | 16.98 |
| 06/17/2026 19:24 | 8 | 16.98 |
| 06/17/2026 19:24 | 42 | 16.98 |
| 06/17/2026 19:24 | 47 | 16.99 |
| 06/17/2026 19:24 | 100 | 16.99 |
| 06/17/2026 19:24 | 47 | 16.99 |
| 06/17/2026 19:24 | 47 | 16.99 |
| 06/17/2026 19:24 | 95 | 16.99 |
| 06/17/2026 19:24 | 100 | 16.99 |
| 06/17/2026 19:24 | 6 | 16.99 |
| 06/17/2026 19:24 | 4 | 16.99 |
| 06/17/2026 19:24 | 100 | 16.98 |
| 06/17/2026 19:24 | 100 | 16.98 |
| 06/17/2026 19:24 | 100 | 16.98 |
| 06/17/2026 19:24 | 4 | 16.98 |
| 06/17/2026 19:24 | 5 | 16.97 |
| 06/17/2026 19:24 | 48 | 16.97 |
| 06/17/2026 19:24 | 48 | 16.97 |
| 06/17/2026 19:24 | 23 | 16.97 |
| 06/17/2026 19:24 | 77 | 16.97 |
| 06/17/2026 19:24 | 100 | 16.97 |
| 06/17/2026 19:24 | 100 | 16.97 |
| 06/17/2026 19:24 | 10 | 16.97 |
| 06/17/2026 19:24 | 100 | 16.97 |
| 06/17/2026 19:24 | 41 | 16.96 |
| 06/17/2026 19:24 | 100 | 16.96 |
| 06/17/2026 19:24 | 100 | 16.96 |
| 06/17/2026 19:24 | 8 | 16.96 |
| 06/17/2026 19:24 | 51 | 16.97 |
| 06/17/2026 19:23 | 1 | 16.96 |
| 06/17/2026 19:23 | 100 | 16.96 |
| 06/17/2026 19:23 | 76 | 16.96 |
| 06/17/2026 19:23 | 200 | 16.96 |
| 06/17/2026 19:23 | 100 | 16.96 |
| 06/17/2026 19:23 | 4 | 16.96 |
| 06/17/2026 19:23 | 100 | 16.95 |
| 06/17/2026 19:23 | 51 | 16.95 |
| 06/17/2026 19:23 | 51 | 16.95 |
| 06/17/2026 19:23 | 190 | 16.95 |
| 06/17/2026 19:23 | 10 | 16.95 |
| 06/17/2026 19:23 | 51 | 16.95 |
| 06/17/2026 19:23 | 85 | 16.95 |
| 06/17/2026 19:23 | 15 | 16.95 |
| 06/17/2026 19:23 | 10 | 16.95 |
| 06/17/2026 19:23 | 69 | 16.95 |
| 06/17/2026 19:23 | 100 | 16.95 |
| 06/17/2026 19:23 | 71 | 16.95 |
| 06/17/2026 19:23 | 3 | 16.95 |
| 06/17/2026 19:23 | 10 | 16.95 |
| 06/17/2026 19:23 | 47 | 16.95 |
| 06/17/2026 19:23 | 4 | 16.955 |
| 06/17/2026 19:23 | 100 | 16.95 |
| 06/17/2026 19:23 | 100 | 16.95 |
| 06/17/2026 19:23 | 100 | 16.95 |
| 06/17/2026 19:23 | 427 | 16.95 |
| 06/17/2026 19:23 | 2 | 16.95 |
| 06/17/2026 19:23 | 100 | 16.94 |
| 06/17/2026 19:23 | 6 | 16.94 |
| 06/17/2026 19:23 | 47 | 16.94 |
| 06/17/2026 19:23 | 6 | 16.94 |
| 06/17/2026 19:23 | 6 | 16.94 |
| 06/17/2026 19:23 | 100 | 16.94 |
| 06/17/2026 19:22 | 64 | 16.94 |
| 06/17/2026 19:22 | 6 | 16.94 |
| 06/17/2026 19:22 | 100 | 16.94 |
| 06/17/2026 19:22 | 100 | 16.94 |
| 06/17/2026 19:22 | 100 | 16.94 |
| 06/17/2026 19:22 | 27 | 16.94 |
| 06/17/2026 19:22 | 73 | 16.94 |
| 06/17/2026 19:22 | 100 | 16.94 |
| 06/17/2026 19:22 | 6 | 16.94 |
| 06/17/2026 19:22 | 120 | 16.93 |
| 06/17/2026 19:22 | 80 | 16.93 |
| 06/17/2026 19:22 | 100 | 16.93 |
| 06/17/2026 19:22 | 48 | 16.93 |
| 06/17/2026 19:22 | 22 | 16.92 |
| 06/17/2026 19:22 | 78 | 16.92 |
| 06/17/2026 19:22 | 10 | 16.93 |
| 06/17/2026 19:22 | 52 | 16.93 |
| 06/17/2026 19:22 | 48 | 16.93 |
| 06/17/2026 19:22 | 100 | 16.93 |
| 06/17/2026 19:22 | 100 | 16.93 |
| 06/17/2026 19:22 | 7 | 16.93 |
| 06/17/2026 19:22 | 100 | 16.93 |
| 06/17/2026 19:22 | 10 | 16.93 |
| 06/17/2026 19:22 | 100 | 16.93 |
| 06/17/2026 19:22 | 100 | 16.93 |
| 06/17/2026 19:22 | 45 | 16.93 |
| 06/17/2026 19:22 | 25 | 16.93 |
| 06/17/2026 19:22 | 47 | 16.93 |
| 06/17/2026 19:21 | 57 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 7 | 16.93 |
| 06/17/2026 19:21 | 47 | 16.93 |
| 06/17/2026 19:21 | 7 | 16.93 |
| 06/17/2026 19:21 | 57 | 16.93 |
| 06/17/2026 19:21 | 10 | 16.93 |
| 06/17/2026 19:21 | 22 | 16.92 |
| 06/17/2026 19:21 | 62 | 16.92 |
| 06/17/2026 19:21 | 10 | 16.92 |
| 06/17/2026 19:21 | 6 | 16.92 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 93 | 16.93 |
| 06/17/2026 19:21 | 7 | 16.93 |
| 06/17/2026 19:21 | 93 | 16.93 |
| 06/17/2026 19:21 | 5 | 16.93 |
| 06/17/2026 19:21 | 30 | 16.92 |
| 06/17/2026 19:21 | 1 | 16.92 |
| 06/17/2026 19:21 | 100 | 16.92 |
| 06/17/2026 19:21 | 50 | 16.925 |
| 06/17/2026 19:21 | 2 | 16.93 |
| 06/17/2026 19:21 | 3 | 16.93 |
| 06/17/2026 19:21 | 10 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.925 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 90 | 16.93 |
| 06/17/2026 19:21 | 100 | 16.93 |
| 06/17/2026 19:21 | 10 | 16.93 |
| 06/17/2026 19:20 | 100 | 16.935 |
| 06/17/2026 19:20 | 31 | 16.94 |
| 06/17/2026 19:20 | 6 | 16.94 |
| 06/17/2026 19:20 | 31 | 16.94 |
| 06/17/2026 19:20 | 6 | 16.94 |
| 06/17/2026 19:20 | 31 | 16.94 |
| 06/17/2026 19:20 | 100 | 16.94 |
| 06/17/2026 19:20 | 57 | 16.94 |
| 06/17/2026 19:20 | 43 | 16.94 |
| 06/17/2026 19:20 | 100 | 16.94 |
| 06/17/2026 19:20 | 30 | 16.94 |
| 06/17/2026 19:20 | 4 | 16.94 |
| 06/17/2026 19:20 | 6 | 16.94 |
| 06/17/2026 19:20 | 30 | 16.94 |
| 06/17/2026 19:20 | 7 | 16.94 |
| 06/17/2026 19:20 | 30 | 16.94 |
| 06/17/2026 19:20 | 30 | 16.94 |
| 06/17/2026 19:20 | 3 | 16.94 |
| 06/17/2026 19:20 | 31 | 16.94 |
| 06/17/2026 19:20 | 20 | 16.94 |
| 06/17/2026 19:20 | 11 | 16.94 |
| 06/17/2026 19:20 | 6 | 16.94 |
| 06/17/2026 19:20 | 98 | 16.93 |
| 06/17/2026 19:20 | 2 | 16.93 |
| 06/17/2026 19:20 | 48 | 16.93 |
| 06/17/2026 19:20 | 100 | 16.93 |
| 06/17/2026 19:20 | 10 | 16.93 |
| 06/17/2026 19:20 | 42 | 16.93 |
| 06/17/2026 19:20 | 6 | 16.94 |
| 06/17/2026 19:20 | 42 | 16.94 |
| 06/17/2026 19:20 | 79 | 16.94 |
| 06/17/2026 19:19 | 100 | 16.94 |
| 06/17/2026 19:19 | 100 | 16.94 |
| 06/17/2026 19:19 | 6 | 16.94 |
| 06/17/2026 19:19 | 79 | 16.93 |
| 06/17/2026 19:19 | 10 | 16.93 |
| 06/17/2026 19:19 | 94 | 16.92 |
| 06/17/2026 19:19 | 100 | 16.92 |
| 06/17/2026 19:19 | 6 | 16.92 |
| 06/17/2026 19:19 | 100 | 16.93 |
| 06/17/2026 19:19 | 39 | 16.93 |
| 06/17/2026 19:19 | 10 | 16.93 |
| 06/17/2026 19:19 | 30 | 16.93 |
| 06/17/2026 19:19 | 70 | 16.93 |
| 06/17/2026 19:19 | 100 | 16.93 |
| 06/17/2026 19:19 | 100 | 16.93 |
| 06/17/2026 19:19 | 100 | 16.93 |
| 06/17/2026 19:19 | 100 | 16.93 |
| 06/17/2026 19:19 | 10 | 16.93 |
| 06/17/2026 19:19 | 20 | 16.93 |
| 06/17/2026 19:18 | 5 | 16.94 |
| 06/17/2026 19:18 | 100 | 16.94 |
| 06/17/2026 19:18 | 61 | 16.94 |
| 06/17/2026 19:18 | 39 | 16.94 |
| 06/17/2026 19:18 | 100 | 16.94 |
| 06/17/2026 19:18 | 70 | 16.94 |
| 06/17/2026 19:18 | 43 | 16.94 |
| 06/17/2026 19:18 | 80 | 16.93 |
| 06/17/2026 19:18 | 10 | 16.93 |
| 06/17/2026 19:18 | 10 | 16.93 |
| 06/17/2026 19:18 | 43 | 16.94 |
| 06/17/2026 19:18 | 100 | 16.94 |
| 06/17/2026 19:18 | 6 | 16.94 |
| 06/17/2026 19:18 | 6 | 16.94 |
| 06/17/2026 19:18 | 100 | 16.935 |
| 06/17/2026 19:18 | 90 | 16.93 |
| 06/17/2026 19:18 | 100 | 16.93 |
| 06/17/2026 19:18 | 100 | 16.93 |
| 06/17/2026 19:18 | 10 | 16.93 |
| 06/17/2026 19:18 | 6 | 16.94 |
| 06/17/2026 19:18 | 6 | 16.94 |
| 06/17/2026 19:17 | 6 | 16.94 |
| 06/17/2026 19:17 | 19 | 16.94 |
| 06/17/2026 19:17 | 82 | 16.94 |
| 06/17/2026 19:17 | 41 | 16.94 |
| 06/17/2026 19:17 | 13 | 16.94 |
| 06/17/2026 19:17 | 87 | 16.94 |
| 06/17/2026 19:17 | 100 | 16.94 |
| 06/17/2026 19:17 | 6 | 16.94 |
| 06/17/2026 19:17 | 100 | 16.93 |
| 06/17/2026 19:17 | 6 | 16.92 |
| 06/17/2026 19:17 | 60 | 16.92 |
| 06/17/2026 19:17 | 11 | 16.92 |
| 06/17/2026 19:17 | 125 | 16.92 |
| 06/17/2026 19:17 | 60 | 16.92 |
| 06/17/2026 19:17 | 4 | 16.92 |
| 06/17/2026 19:17 | 2 | 16.93 |
| 06/17/2026 19:17 | 10 | 16.93 |
| 06/17/2026 19:17 | 90 | 16.93 |
| 06/17/2026 19:17 | 100 | 16.93 |
| 06/17/2026 19:17 | 400 | 16.93 |
| 06/17/2026 19:17 | 10 | 16.93 |
| 06/17/2026 19:16 | 100 | 16.94 |
| 06/17/2026 19:16 | 70 | 16.94 |
| 06/17/2026 19:16 | 10 | 16.945 |
| 06/17/2026 19:16 | 54 | 16.95 |
| 06/17/2026 19:16 | 100 | 16.95 |
| 06/17/2026 19:16 | 100 | 16.95 |
| 06/17/2026 19:16 | 10 | 16.95 |
| 06/17/2026 19:16 | 100 | 16.945 |
| 06/17/2026 19:16 | 54 | 16.94 |
| 06/17/2026 19:16 | 100 | 16.94 |
| 06/17/2026 19:16 | 6 | 16.94 |
| 06/17/2026 19:16 | 54 | 16.94 |
| 06/17/2026 19:16 | 100 | 16.94 |
| 06/17/2026 19:16 | 4 | 16.94 |
| 06/17/2026 19:16 | 96 | 16.94 |
| 06/17/2026 19:16 | 4 | 16.94 |
| 06/17/2026 19:16 | 100 | 16.93 |
| 06/17/2026 19:16 | 100 | 16.93 |
| 06/17/2026 19:16 | 3 | 16.93 |
| 06/17/2026 19:16 | 10 | 16.93 |
| 06/17/2026 19:16 | 55 | 16.93 |
| 06/17/2026 19:16 | 54 | 16.93 |
| 06/17/2026 19:16 | 10 | 16.93 |
| 06/17/2026 19:16 | 100 | 16.93 |
| 06/17/2026 19:16 | 55 | 16.93 |
| 06/17/2026 19:16 | 70 | 16.93 |
| 06/17/2026 19:16 | 13 | 16.93 |
| 06/17/2026 19:16 | 29 | 16.93 |
| 06/17/2026 19:16 | 41 | 16.93 |
| 06/17/2026 19:15 | 59 | 16.93 |
| 06/17/2026 19:15 | 2 | 16.93 |
| 06/17/2026 19:15 | 1 | 16.93 |
| 06/17/2026 19:15 | 8 | 16.93 |
| 06/17/2026 19:15 | 59 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 65 | 16.93 |
| 06/17/2026 19:15 | 35 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 8 | 16.93 |
| 06/17/2026 19:15 | 57 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 1 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.93 |
| 06/17/2026 19:15 | 71 | 16.93 |
| 06/17/2026 19:15 | 29 | 16.93 |
| 06/17/2026 19:15 | 63 | 16.93 |
| 06/17/2026 19:15 | 37 | 16.93 |
| 06/17/2026 19:15 | 6 | 16.93 |
| 06/17/2026 19:15 | 100 | 16.92 |
| 06/17/2026 19:15 | 57 | 16.92 |
| 06/17/2026 19:15 | 70 | 16.92 |
| 06/17/2026 19:15 | 4 | 16.92 |
| 06/17/2026 19:15 | 14 | 16.92 |
| 06/17/2026 19:15 | 86 | 16.92 |
| 06/17/2026 19:15 | 100 | 16.92 |
| 06/17/2026 19:15 | 88 | 16.92 |
| 06/17/2026 19:15 | 138 | 16.92 |
| 06/17/2026 19:15 | 62 | 16.92 |
| 06/17/2026 19:15 | 13 | 16.92 |
| 06/17/2026 19:15 | 100 | 16.92 |
| 06/17/2026 19:15 | 13 | 16.92 |
| 06/17/2026 19:14 | 37 | 16.92 |
| 06/17/2026 19:14 | 30 | 16.91 |
| 06/17/2026 19:14 | 81 | 16.91 |
| 06/17/2026 19:14 | 37 | 16.91 |
| 06/17/2026 19:14 | 76 | 16.92 |
| 06/17/2026 19:14 | 12 | 16.92 |
| 06/17/2026 19:14 | 100 | 16.92 |
| 06/17/2026 19:14 | 4 | 16.92 |
| 06/17/2026 19:14 | 100 | 16.92 |
| 06/17/2026 19:14 | 52 | 16.92 |
| 06/17/2026 19:14 | 18 | 16.90 |
| 06/17/2026 19:14 | 12 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.90 |
| 06/17/2026 19:14 | 10 | 16.90 |
| 06/17/2026 19:14 | 6 | 16.91 |
| 06/17/2026 19:14 | 81 | 16.91 |
| 06/17/2026 19:14 | 90 | 16.90 |
| 06/17/2026 19:14 | 10 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.91 |
| 06/17/2026 19:14 | 100 | 16.91 |
| 06/17/2026 19:14 | 60 | 16.91 |
| 06/17/2026 19:14 | 44 | 16.92 |
| 06/17/2026 19:14 | 4 | 16.92 |
| 06/17/2026 19:14 | 11 | 16.92 |
| 06/17/2026 19:14 | 45 | 16.92 |
| 06/17/2026 19:14 | 44 | 16.92 |
| 06/17/2026 19:14 | 45 | 16.92 |
| 06/17/2026 19:14 | 100 | 16.92 |
| 06/17/2026 19:14 | 4 | 16.92 |
| 06/17/2026 19:14 | 100 | 16.91 |
| 06/17/2026 19:14 | 100 | 16.91 |
| 06/17/2026 19:14 | 6 | 16.91 |
| 06/17/2026 19:14 | 100 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.90 |
| 06/17/2026 19:14 | 8 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 6 | 16.89 |
| 06/17/2026 19:14 | 48 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.88 |
| 06/17/2026 19:14 | 94 | 16.88 |
| 06/17/2026 19:14 | 6 | 16.88 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 5 | 16.90 |
| 06/17/2026 19:14 | 1 | 16.90 |
| 06/17/2026 19:14 | 84 | 16.90 |
| 06/17/2026 19:14 | 6 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.90 |
| 06/17/2026 19:14 | 16 | 16.90 |
| 06/17/2026 19:14 | 52 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.895 |
| 06/17/2026 19:14 | 16 | 16.90 |
| 06/17/2026 19:14 | 100 | 16.90 |
| 06/17/2026 19:14 | 84 | 16.90 |
| 06/17/2026 19:14 | 41 | 16.90 |
| 06/17/2026 19:14 | 1 | 16.90 |
| 06/17/2026 19:14 | 200 | 16.90 |
| 06/17/2026 19:14 | 41 | 16.90 |
| 06/17/2026 19:14 | 41 | 16.90 |
| 06/17/2026 19:14 | 6 | 16.90 |
| 06/17/2026 19:14 | 41 | 16.90 |
| 06/17/2026 19:14 | 6 | 16.90 |
| 06/17/2026 19:14 | 10 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 42 | 16.89 |
| 06/17/2026 19:14 | 10 | 16.88 |
| 06/17/2026 19:14 | 42 | 16.89 |
| 06/17/2026 19:14 | 42 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 61 | 16.89 |
| 06/17/2026 19:14 | 26 | 16.89 |
| 06/17/2026 19:14 | 13 | 16.89 |
| 06/17/2026 19:14 | 100 | 16.89 |
| 06/17/2026 19:14 | 61 | 16.89 |
| 06/17/2026 19:14 | 4 | 16.89 |
| 06/17/2026 19:14 | 42 | 16.88 |
| 06/17/2026 19:14 | 6 | 16.88 |
| 06/17/2026 19:14 | 100 | 16.885 |
| 06/17/2026 19:14 | 70 | 16.88 |
| 06/17/2026 19:14 | 100 | 16.88 |
| 06/17/2026 19:14 | 100 | 16.88 |
| 06/17/2026 19:14 | 6 | 16.88 |
| 06/17/2026 19:14 | 47 | 16.88 |
| 06/17/2026 19:14 | 100 | 16.875 |
| 06/17/2026 19:13 | 70 | 16.88 |
| 06/17/2026 19:13 | 1 | 16.88 |
| 06/17/2026 19:13 | 40 | 16.88 |
| 06/17/2026 19:13 | 42 | 16.88 |
| 06/17/2026 19:13 | 11 | 16.88 |
| 06/17/2026 19:13 | 42 | 16.88 |
| 06/17/2026 19:13 | 6 | 16.88 |
| 06/17/2026 19:13 | 42 | 16.88 |
| 06/17/2026 19:13 | 42 | 16.88 |
| 06/17/2026 19:13 | 100 | 16.88 |
| 06/17/2026 19:13 | 100 | 16.88 |
| 06/17/2026 19:13 | 100 | 16.88 |
| 06/17/2026 19:13 | 100 | 16.88 |
| 06/17/2026 19:13 | 100 | 16.88 |
| 06/17/2026 19:13 | 100 | 16.88 |
| 06/17/2026 19:13 | 8 | 16.88 |
| 06/17/2026 19:13 | 42 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 42 | 16.87 |
| 06/17/2026 19:13 | 46 | 16.87 |
| 06/17/2026 19:13 | 42 | 16.87 |
| 06/17/2026 19:13 | 4 | 16.87 |
| 06/17/2026 19:13 | 25 | 16.87 |
| 06/17/2026 19:13 | 3 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 4 | 16.87 |
| 06/17/2026 19:13 | 54 | 16.87 |
| 06/17/2026 19:13 | 6 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 60 | 16.865 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 100 | 16.87 |
| 06/17/2026 19:13 | 50 | 16.87 |
| 06/17/2026 19:13 | 6 | 16.87 |
| 06/17/2026 19:13 | 12 | 16.87 |
| 06/17/2026 19:13 | 3 | 16.87 |
| 06/17/2026 19:13 | 7 | 16.87 |
| 06/17/2026 19:13 | 37 | 16.87 |
| 06/17/2026 19:12 | 6 | 16.87 |
| 06/17/2026 19:12 | 37 | 16.87 |
| 06/17/2026 19:12 | 100 | 16.87 |
| 06/17/2026 19:12 | 47 | 16.87 |
| 06/17/2026 19:12 | 100 | 16.87 |
| 06/17/2026 19:12 | 6 | 16.87 |
| 06/17/2026 19:12 | 8 | 16.86 |
| 06/17/2026 19:12 | 40 | 16.86 |
| 06/17/2026 19:12 | 31 | 16.86 |
| 06/17/2026 19:12 | 169 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 16 | 16.86 |
| 06/17/2026 19:12 | 15 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 16 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 31 | 16.86 |
| 06/17/2026 19:12 | 2 | 16.86 |
| 06/17/2026 19:12 | 8 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 38 | 16.86 |
| 06/17/2026 19:12 | 12 | 16.86 |
| 06/17/2026 19:12 | 14 | 16.86 |
| 06/17/2026 19:12 | 8 | 16.86 |
| 06/17/2026 19:12 | 6 | 16.87 |
| 06/17/2026 19:12 | 100 | 16.87 |
| 06/17/2026 19:12 | 30 | 16.87 |
| 06/17/2026 19:12 | 38 | 16.87 |
| 06/17/2026 19:12 | 25 | 16.87 |
| 06/17/2026 19:12 | 24 | 16.87 |
| 06/17/2026 19:12 | 76 | 16.87 |
| 06/17/2026 19:12 | 18 | 16.87 |
| 06/17/2026 19:12 | 6 | 16.87 |
| 06/17/2026 19:12 | 38 | 16.86 |
| 06/17/2026 19:12 | 25 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 100 | 16.86 |
| 06/17/2026 19:12 | 8 | 16.86 |
| 06/17/2026 19:12 | 4 | 16.85 |
| 06/17/2026 19:12 | 100 | 16.85 |
| 06/17/2026 19:12 | 100 | 16.85 |
| 06/17/2026 19:12 | 100 | 16.85 |
| 06/17/2026 19:12 | 100 | 16.85 |
| 06/17/2026 19:12 | 100 | 16.85 |
| 06/17/2026 19:12 | 4 | 16.85 |
| 06/17/2026 19:12 | 100 | 16.84 |
| 06/17/2026 19:12 | 40 | 16.83 |
| 06/17/2026 19:12 | 60 | 16.83 |
| 06/17/2026 19:12 | 40 | 16.83 |
| 06/17/2026 19:12 | 100 | 16.83 |
| 06/17/2026 19:12 | 4 | 16.83 |
| 06/17/2026 19:12 | 100 | 16.84 |
| 06/17/2026 19:12 | 54 | 16.84 |
| 06/17/2026 19:12 | 2 | 16.84 |
| 06/17/2026 19:12 | 100 | 16.845 |
| 06/17/2026 19:11 | 49 | 16.845 |
| 06/17/2026 19:11 | 18 | 16.84 |
| 06/17/2026 19:11 | 1 | 16.84 |
| 06/17/2026 19:11 | 100 | 16.84 |
| 06/17/2026 19:11 | 8 | 16.84 |
| 06/17/2026 19:11 | 62 | 16.84 |
| 06/17/2026 19:11 | 4 | 16.85 |
| 06/17/2026 19:11 | 7 | 16.85 |
| 06/17/2026 19:11 | 100 | 16.85 |
| 06/17/2026 19:11 | 4 | 16.85 |
| 06/17/2026 19:11 | 36 | 16.845 |
| 06/17/2026 19:11 | 9 | 16.85 |
| 06/17/2026 19:11 | 4 | 16.85 |
| 06/17/2026 19:11 | 38 | 16.84 |
| 06/17/2026 19:11 | 100 | 16.84 |
| 06/17/2026 19:11 | 8 | 16.84 |
| 06/17/2026 19:11 | 4 | 16.85 |
| 06/17/2026 19:11 | 50 | 16.85 |
| 06/17/2026 19:11 | 100 | 16.85 |
| 06/17/2026 19:11 | 6 | 16.85 |
| 06/17/2026 19:11 | 151 | 16.85 |
| 06/17/2026 19:11 | 100 | 16.85 |
| 06/17/2026 19:11 | 100 | 16.85 |
| 06/17/2026 19:11 | 4 | 16.85 |
| 06/17/2026 19:10 | 100 | 16.84 |
| 06/17/2026 19:10 | 8 | 16.84 |
| 06/17/2026 19:10 | 50 | 16.84 |
| 06/17/2026 19:10 | 46 | 16.84 |
| 06/17/2026 19:10 | 8 | 16.84 |
| 06/17/2026 19:10 | 100 | 16.84 |
| 06/17/2026 19:10 | 8 | 16.84 |
| 06/17/2026 19:10 | 100 | 16.84 |
| 06/17/2026 19:10 | 40 | 16.85 |
| 06/17/2026 19:10 | 77 | 16.85 |
| 06/17/2026 19:10 | 100 | 16.86 |
| 06/17/2026 19:10 | 43 | 16.86 |
| 06/17/2026 19:10 | 6 | 16.87 |
| 06/17/2026 19:10 | 57 | 16.86 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 16 | 16.87 |
| 06/17/2026 19:10 | 15 | 16.87 |
| 06/17/2026 19:10 | 12 | 16.87 |
| 06/17/2026 19:10 | 15 | 16.87 |
| 06/17/2026 19:10 | 42 | 16.87 |
| 06/17/2026 19:10 | 6 | 16.87 |
| 06/17/2026 19:10 | 58 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 6 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.88 |
| 06/17/2026 19:10 | 58 | 16.88 |
| 06/17/2026 19:10 | 8 | 16.88 |
| 06/17/2026 19:10 | 8 | 16.88 |
| 06/17/2026 19:10 | 100 | 16.88 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 100 | 16.87 |
| 06/17/2026 19:10 | 6 | 16.87 |
| 06/17/2026 19:10 | 60 | 16.86 |
| 06/17/2026 19:10 | 8 | 16.86 |
| 06/17/2026 19:09 | 100 | 16.85 |
| 06/17/2026 19:09 | 69 | 16.85 |
| 06/17/2026 19:09 | 31 | 16.85 |
| 06/17/2026 19:09 | 100 | 16.85 |
| 06/17/2026 19:09 | 100 | 16.85 |
| 06/17/2026 19:09 | 18 | 16.85 |
| 06/17/2026 19:09 | 4 | 16.85 |
| 06/17/2026 19:09 | 100 | 16.845 |
| 06/17/2026 19:09 | 11 | 16.84 |
| 06/17/2026 19:09 | 8 | 16.84 |
| 06/17/2026 19:09 | 10 | 16.84 |
| 06/17/2026 19:09 | 100 | 16.84 |
| 06/17/2026 19:09 | 3 | 16.84 |
| 06/17/2026 19:09 | 1 | 16.84 |
| 06/17/2026 19:09 | 8 | 16.84 |
| 06/17/2026 19:09 | 59 | 16.84 |
| 06/17/2026 19:09 | 100 | 16.845 |
| 06/17/2026 19:09 | 100 | 16.845 |
| 06/17/2026 19:09 | 2 | 16.845 |
| 06/17/2026 19:09 | 60 | 16.84 |
| 06/17/2026 19:09 | 100 | 16.84 |
| 06/17/2026 19:09 | 100 | 16.84 |
| 06/17/2026 19:09 | 100 | 16.84 |
| 06/17/2026 19:09 | 100 | 16.84 |
| 06/17/2026 19:09 | 4 | 16.83 |
| 06/17/2026 19:09 | 33 | 16.83 |
| 06/17/2026 19:09 | 26 | 16.83 |
| 06/17/2026 19:09 | 56 | 16.83 |
| 06/17/2026 19:09 | 4 | 16.83 |
| 06/17/2026 19:09 | 99 | 16.83 |
| 06/17/2026 19:09 | 100 | 16.83 |
| 06/17/2026 19:09 | 57 | 16.83 |
| 06/17/2026 19:09 | 45 | 16.83 |
| 06/17/2026 19:09 | 99 | 16.835 |
| 06/17/2026 19:09 | 1 | 16.835 |
| 06/17/2026 19:09 | 17 | 16.835 |
| 06/17/2026 19:09 | 25 | 16.835 |
| 06/17/2026 19:09 | 25 | 16.835 |
| 06/17/2026 19:09 | 25 | 16.835 |
| 06/17/2026 19:08 | 45 | 16.83 |
| 06/17/2026 19:08 | 23 | 16.82 |
| 06/17/2026 19:08 | 100 | 16.82 |
| 06/17/2026 19:08 | 6 | 16.82 |
| 06/17/2026 19:08 | 100 | 16.83 |
| 06/17/2026 19:08 | 2 | 16.83 |
| 06/17/2026 19:08 | 100 | 16.83 |
| 06/17/2026 19:08 | 14 | 16.83 |
| 06/17/2026 19:08 | 4 | 16.83 |
| 06/17/2026 19:08 | 51 | 16.83 |
| 06/17/2026 19:08 | 51 | 16.83 |
| 06/17/2026 19:08 | 6 | 16.83 |
| 06/17/2026 19:08 | 190 | 16.83 |
| 06/17/2026 19:08 | 100 | 16.83 |
| 06/17/2026 19:08 | 4 | 16.83 |
| 06/17/2026 19:08 | 92 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 8 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 59 | 16.84 |
| 06/17/2026 19:08 | 46 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 54 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 8 | 16.84 |
| 06/17/2026 19:08 | 54 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 42 | 16.83 |
| 06/17/2026 19:08 | 100 | 16.83 |
| 06/17/2026 19:08 | 1 | 16.82 |
| 06/17/2026 19:08 | 57 | 16.82 |
| 06/17/2026 19:08 | 115 | 16.815 |
| 06/17/2026 19:08 | 57 | 16.82 |
| 06/17/2026 19:08 | 80 | 16.825 |
| 06/17/2026 19:08 | 6 | 16.82 |
| 06/17/2026 19:08 | 1 | 16.82 |
| 06/17/2026 19:08 | 13 | 16.82 |
| 06/17/2026 19:08 | 1 | 16.82 |
| 06/17/2026 19:08 | 29 | 16.82 |
| 06/17/2026 19:08 | 29 | 16.82 |
| 06/17/2026 19:08 | 6 | 16.82 |
| 06/17/2026 19:08 | 30 | 16.82 |
| 06/17/2026 19:08 | 27 | 16.82 |
| 06/17/2026 19:08 | 27 | 16.82 |
| 06/17/2026 19:08 | 6 | 16.82 |
| 06/17/2026 19:08 | 25 | 16.82 |
| 06/17/2026 19:08 | 50 | 16.82 |
| 06/17/2026 19:08 | 6 | 16.82 |
| 06/17/2026 19:08 | 6 | 16.82 |
| 06/17/2026 19:08 | 20 | 16.83 |
| 06/17/2026 19:08 | 20 | 16.83 |
| 06/17/2026 19:08 | 8 | 16.84 |
| 06/17/2026 19:08 | 100 | 16.84 |
| 06/17/2026 19:08 | 75 | 16.85 |
| 06/17/2026 19:08 | 25 | 16.85 |
| 06/17/2026 19:08 | 100 | 16.85 |
| 06/17/2026 19:08 | 100 | 16.85 |
| 06/17/2026 19:08 | 4 | 16.85 |
| 06/17/2026 19:08 | 96 | 16.85 |
| 06/17/2026 19:08 | 100 | 16.85 |
| 06/17/2026 19:08 | 100 | 16.85 |
| 06/17/2026 19:08 | 4 | 16.85 |
| 06/17/2026 19:08 | 100 | 16.85 |
| 06/17/2026 19:07 | 8 | 16.86 |
| 06/17/2026 19:07 | 11 | 16.86 |
| 06/17/2026 19:07 | 100 | 16.86 |
| 06/17/2026 19:07 | 8 | 16.86 |
| 06/17/2026 19:07 | 78 | 16.86 |
| 06/17/2026 19:07 | 54 | 16.86 |
| 06/17/2026 19:07 | 100 | 16.87 |
| 06/17/2026 19:07 | 100 | 16.86 |
| 06/17/2026 19:07 | 100 | 16.86 |
| 06/17/2026 19:07 | 100 | 16.86 |
| 06/17/2026 19:07 | 8 | 16.86 |
| 06/17/2026 19:07 | 50 | 16.85 |
| 06/17/2026 19:07 | 50 | 16.85 |
| 06/17/2026 19:07 | 4 | 16.85 |
| 06/17/2026 19:07 | 77 | 16.85 |
| 06/17/2026 19:07 | 54 | 16.85 |
| 06/17/2026 19:07 | 88 | 16.84 |
| 06/17/2026 19:07 | 100 | 16.84 |
| 06/17/2026 19:07 | 100 | 16.84 |
| 06/17/2026 19:07 | 8 | 16.84 |
| 06/17/2026 19:07 | 4 | 16.85 |
| 06/17/2026 19:07 | 92 | 16.85 |
| 06/17/2026 19:07 | 190 | 16.85 |
| 06/17/2026 19:07 | 8 | 16.85 |
| 06/17/2026 19:07 | 100 | 16.85 |
| 06/17/2026 19:07 | 39 | 16.85 |
| 06/17/2026 19:07 | 100 | 16.85 |
| 06/17/2026 19:07 | 82 | 16.85 |
| 06/17/2026 19:07 | 118 | 16.85 |
| 06/17/2026 19:07 | 4 | 16.85 |
| 06/17/2026 19:07 | 64 | 16.85 |
| 06/17/2026 19:07 | 10 | 16.84 |
| 06/17/2026 19:07 | 190 | 16.84 |
| 06/17/2026 19:07 | 100 | 16.84 |
| 06/17/2026 19:07 | 100 | 16.85 |
| 06/17/2026 19:07 | 7 | 16.85 |
| 06/17/2026 19:07 | 11 | 16.86 |
| 06/17/2026 19:07 | 11 | 16.86 |
| 06/17/2026 19:07 | 89 | 16.86 |
| 06/17/2026 19:07 | 11 | 16.86 |
| 06/17/2026 19:06 | 89 | 16.86 |
| 06/17/2026 19:06 | 11 | 16.86 |
| 06/17/2026 19:06 | 100 | 16.86 |
| 06/17/2026 19:06 | 100 | 16.86 |
| 06/17/2026 19:06 | 2 | 16.87 |
| 06/17/2026 19:06 | 64 | 16.87 |
| 06/17/2026 19:06 | 78 | 16.87 |
| 06/17/2026 19:06 | 22 | 16.87 |
| 06/17/2026 19:06 | 70 | 16.87 |
| 06/17/2026 19:06 | 40 | 16.87 |
| 06/17/2026 19:06 | 60 | 16.87 |
| 06/17/2026 19:06 | 100 | 16.87 |
| 06/17/2026 19:06 | 8 | 16.87 |
| 06/17/2026 19:06 | 300 | 16.86 |
| 06/17/2026 19:06 | 100 | 16.86 |
| 06/17/2026 19:06 | 100 | 16.86 |
| 06/17/2026 19:06 | 10 | 16.86 |
| 06/17/2026 19:06 | 93 | 16.85 |
| 06/17/2026 19:06 | 100 | 16.85 |
| 06/17/2026 19:06 | 1 | 16.85 |
| 06/17/2026 19:06 | 10 | 16.85 |
| 06/17/2026 19:06 | 290 | 16.85 |
| 06/17/2026 19:06 | 100 | 16.85 |
| 06/17/2026 19:06 | 6 | 16.85 |
| 06/17/2026 19:06 | 2 | 16.86 |
| 06/17/2026 19:06 | 42 | 16.86 |
| 06/17/2026 19:05 | 10 | 16.86 |
| 06/17/2026 19:05 | 24 | 16.86 |
| 06/17/2026 19:05 | 58 | 16.86 |
| 06/17/2026 19:05 | 100 | 16.86 |
| 06/17/2026 19:05 | 42 | 16.86 |
| 06/17/2026 19:05 | 100 | 16.86 |
| 06/17/2026 19:05 | 100 | 16.86 |
| 06/17/2026 19:05 | 100 | 16.86 |
| 06/17/2026 19:05 | 100 | 16.86 |
| 06/17/2026 19:05 | 10 | 16.86 |
| 06/17/2026 19:05 | 6 | 16.85 |
| 06/17/2026 19:05 | 82 | 16.85 |
| 06/17/2026 19:05 | 290 | 16.84 |
| 06/17/2026 19:05 | 10 | 16.84 |
| 06/17/2026 19:05 | 100 | 16.84 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:05 | 190 | 16.85 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:05 | 25 | 16.85 |
| 06/17/2026 19:05 | 25 | 16.85 |
| 06/17/2026 19:05 | 25 | 16.85 |
| 06/17/2026 19:05 | 25 | 16.85 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:05 | 1 | 16.85 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:05 | 6 | 16.85 |
| 06/17/2026 19:05 | 61 | 16.84 |
| 06/17/2026 19:05 | 1 | 16.84 |
| 06/17/2026 19:05 | 30 | 16.84 |
| 06/17/2026 19:05 | 100 | 16.84 |
| 06/17/2026 19:05 | 29 | 16.84 |
| 06/17/2026 19:05 | 100 | 16.84 |
| 06/17/2026 19:05 | 1 | 16.85 |
| 06/17/2026 19:05 | 53 | 16.85 |
| 06/17/2026 19:05 | 100 | 16.85 |
| 06/17/2026 19:04 | 1 | 16.86 |
| 06/17/2026 19:04 | 100 | 16.86 |
| 06/17/2026 19:04 | 59 | 16.86 |
| 06/17/2026 19:04 | 77 | 16.86 |
| 06/17/2026 19:04 | 23 | 16.86 |
| 06/17/2026 19:04 | 10 | 16.86 |
| 06/17/2026 19:04 | 100 | 16.86 |
| 06/17/2026 19:04 | 59 | 16.87 |
| 06/17/2026 19:04 | 8 | 16.87 |
| 06/17/2026 19:04 | 4 | 16.87 |
| 06/17/2026 19:04 | 18 | 16.87 |
| 06/17/2026 19:04 | 12 | 16.87 |
| 06/17/2026 19:04 | 11 | 16.87 |
| 06/17/2026 19:04 | 29 | 16.87 |
| 06/17/2026 19:04 | 100 | 16.87 |
| 06/17/2026 19:04 | 94 | 16.87 |
| 06/17/2026 19:04 | 100 | 16.87 |
| 06/17/2026 19:04 | 6 | 16.87 |
| 06/17/2026 19:04 | 1 | 16.86 |
| 06/17/2026 19:04 | 100 | 16.86 |
| 06/17/2026 19:04 | 8 | 16.86 |
| 06/17/2026 19:04 | 11 | 16.85 |
| 06/17/2026 19:04 | 13 | 16.85 |
| 06/17/2026 19:04 | 11 | 16.85 |
| 06/17/2026 19:04 | 6 | 16.85 |
| 06/17/2026 19:04 | 18 | 16.85 |
| 06/17/2026 19:04 | 18 | 16.85 |
| 06/17/2026 19:04 | 11 | 16.85 |
| 06/17/2026 19:04 | 100 | 16.85 |
| 06/17/2026 19:04 | 12 | 16.85 |
| 06/17/2026 19:04 | 6 | 16.85 |
| 06/17/2026 19:04 | 29 | 16.85 |
| 06/17/2026 19:04 | 29 | 16.85 |
| 06/17/2026 19:04 | 71 | 16.85 |
| 06/17/2026 19:04 | 29 | 16.85 |
| 06/17/2026 19:04 | 29 | 16.85 |
| 06/17/2026 19:04 | 100 | 16.85 |
| 06/17/2026 19:04 | 29 | 16.85 |
| 06/17/2026 19:04 | 100 | 16.85 |
| 06/17/2026 19:04 | 48 | 16.85 |
| 06/17/2026 19:04 | 100 | 16.85 |
| 06/17/2026 19:04 | 6 | 16.85 |
| 06/17/2026 19:04 | 87 | 16.84 |
| 06/17/2026 19:04 | 100 | 16.84 |
| 06/17/2026 19:03 | 2 | 16.83 |
| 06/17/2026 19:03 | 4 | 16.83 |
| 06/17/2026 19:03 | 38 | 16.82 |
| 06/17/2026 19:03 | 54 | 16.82 |
| 06/17/2026 19:03 | 100 | 16.82 |
| 06/17/2026 19:03 | 100 | 16.82 |
| 06/17/2026 19:03 | 8 | 16.82 |
| 06/17/2026 19:02 | 100 | 16.83 |
| 06/17/2026 19:02 | 6 | 16.83 |
| 06/17/2026 19:02 | 10 | 16.84 |
| 06/17/2026 19:02 | 41 | 16.84 |
| 06/17/2026 19:02 | 10 | 16.84 |
| 06/17/2026 19:02 | 100 | 16.84 |
| 06/17/2026 19:02 | 145 | 16.84 |
| 06/17/2026 19:02 | 18 | 16.84 |
| 06/17/2026 19:02 | 27 | 16.84 |
| 06/17/2026 19:02 | 10 | 16.84 |
| 06/17/2026 19:02 | 100 | 16.845 |
| 06/17/2026 19:02 | 100 | 16.84 |
| 06/17/2026 19:02 | 94 | 16.83 |
| 06/17/2026 19:02 | 6 | 16.83 |
| 06/17/2026 19:02 | 100 | 16.83 |
| 06/17/2026 19:02 | 100 | 16.83 |
| 06/17/2026 19:02 | 4 | 16.83 |
| 06/17/2026 19:02 | 100 | 16.82 |
| 06/17/2026 19:02 | 8 | 16.82 |
| 06/17/2026 19:02 | 100 | 16.82 |
| 06/17/2026 19:02 | 8 | 16.82 |
| 06/17/2026 19:02 | 100 | 16.815 |
| 06/17/2026 19:02 | 100 | 16.82 |
| 06/17/2026 19:02 | 100 | 16.82 |
| 06/17/2026 19:02 | 100 | 16.82 |
| 06/17/2026 19:01 | 64 | 16.82 |
| 06/17/2026 19:01 | 30 | 16.82 |
| 06/17/2026 19:01 | 6 | 16.82 |
| 06/17/2026 19:01 | 100 | 16.83 |
| 06/17/2026 19:01 | 100 | 16.83 |
| 06/17/2026 19:01 | 70 | 16.83 |
| 06/17/2026 19:01 | 36 | 16.83 |
| 06/17/2026 19:01 | 100 | 16.83 |
| 06/17/2026 19:01 | 41 | 16.82 |
| 06/17/2026 19:01 | 59 | 16.82 |
| 06/17/2026 19:01 | 100 | 16.82 |
| 06/17/2026 19:01 | 100 | 16.82 |
| 06/17/2026 19:01 | 8 | 16.82 |
| 06/17/2026 19:01 | 70 | 16.81 |
| 06/17/2026 19:01 | 100 | 16.81 |
| 06/17/2026 19:01 | 30 | 16.81 |
| 06/17/2026 19:01 | 1 | 16.81 |
| 06/17/2026 19:01 | 100 | 16.81 |
| 06/17/2026 19:01 | 70 | 16.81 |
| 06/17/2026 19:01 | 100 | 16.81 |
| 06/17/2026 19:01 | 20 | 16.81 |
| 06/17/2026 19:01 | 10 | 16.81 |
| 06/17/2026 19:00 | 99 | 16.82 |
| 06/17/2026 19:00 | 100 | 16.82 |
| 06/17/2026 19:00 | 100 | 16.82 |
| 06/17/2026 19:00 | 6 | 16.82 |
| 06/17/2026 19:00 | 100 | 16.81 |
| 06/17/2026 19:00 | 100 | 16.81 |
| 06/17/2026 19:00 | 100 | 16.805 |
| 06/17/2026 19:00 | 33 | 16.81 |
| 06/17/2026 19:00 | 10 | 16.81 |
| 06/17/2026 19:00 | 100 | 16.81 |
| 06/17/2026 19:00 | 100 | 16.805 |
| 06/17/2026 19:00 | 100 | 16.805 |
| 06/17/2026 19:00 | 100 | 16.81 |
| 06/17/2026 19:00 | 6 | 16.80 |
| 06/17/2026 19:00 | 33 | 16.80 |
| 06/17/2026 19:00 | 1 | 16.80 |
| 06/17/2026 19:00 | 70 | 16.80 |
| 06/17/2026 19:00 | 1 | 16.80 |
| 06/17/2026 19:00 | 13 | 16.80 |
| 06/17/2026 19:00 | 87 | 16.80 |
| 06/17/2026 19:00 | 5 | 16.80 |
| 06/17/2026 19:00 | 100 | 16.80 |
| 06/17/2026 19:00 | 8 | 16.80 |
| 06/17/2026 19:00 | 100 | 16.81 |
| 06/17/2026 19:00 | 12 | 16.81 |
| 06/17/2026 19:00 | 5 | 16.81 |
| 06/17/2026 19:00 | 1 | 16.81 |
| 06/17/2026 19:00 | 1 | 16.81 |
| 06/17/2026 19:00 | 1 | 16.81 |
| 06/17/2026 19:00 | 3 | 16.81 |
| 06/17/2026 19:00 | 10 | 16.82 |
| 06/17/2026 19:00 | 8 | 16.82 |
| 06/17/2026 19:00 | 100 | 16.82 |
| 06/17/2026 19:00 | 27 | 16.825 |
| 06/17/2026 19:00 | 100 | 16.83 |
| 06/17/2026 19:00 | 100 | 16.83 |
| 06/17/2026 19:00 | 6 | 16.83 |
| 06/17/2026 19:00 | 10 | 16.83 |
| 06/17/2026 19:00 | 94 | 16.83 |
| 06/17/2026 19:00 | 43 | 16.83 |
| 06/17/2026 19:00 | 49 | 16.83 |
| 06/17/2026 19:00 | 42 | 16.83 |
| 06/17/2026 19:00 | 6 | 16.83 |
| 06/17/2026 19:00 | 8 | 16.82 |
| 06/17/2026 19:00 | 10 | 16.82 |
| 06/17/2026 19:00 | 43 | 16.82 |
| 06/17/2026 19:00 | 59 | 16.82 |
| 06/17/2026 19:00 | 41 | 16.82 |
| 06/17/2026 19:00 | 52 | 16.82 |
| 06/17/2026 19:00 | 8 | 16.82 |
| 06/17/2026 19:00 | 99 | 16.82 |
| 06/17/2026 19:00 | 1 | 16.82 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 5 | 16.83 |
| 06/17/2026 18:59 | 106 | 16.825 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 94 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 94 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 44 | 16.83 |
| 06/17/2026 18:59 | 2 | 16.83 |
| 06/17/2026 18:59 | 2 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 48 | 16.83 |
| 06/17/2026 18:59 | 4 | 16.82 |
| 06/17/2026 18:59 | 48 | 16.82 |
| 06/17/2026 18:59 | 48 | 16.82 |
| 06/17/2026 18:59 | 48 | 16.82 |
| 06/17/2026 18:59 | 52 | 16.82 |
| 06/17/2026 18:59 | 48 | 16.82 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 48 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.82 |
| 06/17/2026 18:59 | 32 | 16.82 |
| 06/17/2026 18:59 | 8 | 16.82 |
| 06/17/2026 18:59 | 8 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 94 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.835 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 6 | 16.83 |
| 06/17/2026 18:59 | 40 | 16.83 |
| 06/17/2026 18:59 | 100 | 16.83 |
| 06/17/2026 18:59 | 8 | 16.82 |
| 06/17/2026 18:59 | 96 | 16.82 |
| 06/17/2026 18:59 | 96 | 16.81 |
| 06/17/2026 18:59 | 4 | 16.81 |
| 06/17/2026 18:59 | 100 | 16.82 |
| 06/17/2026 18:59 | 100 | 16.82 |
| 06/17/2026 18:59 | 100 | 16.82 |
| 06/17/2026 18:58 | 100 | 16.82 |
| 06/17/2026 18:58 | 14 | 16.82 |
| 06/17/2026 18:58 | 17 | 16.82 |
| 06/17/2026 18:58 | 15 | 16.82 |
| 06/17/2026 18:58 | 31 | 16.82 |
| 06/17/2026 18:58 | 15 | 16.82 |
| 06/17/2026 18:58 | 85 | 16.82 |
| 06/17/2026 18:58 | 21 | 16.83 |
| 06/17/2026 18:58 | 37 | 16.83 |
| 06/17/2026 18:58 | 33 | 16.83 |
| 06/17/2026 18:58 | 100 | 16.83 |
| 06/17/2026 18:58 | 6 | 16.83 |
| 06/17/2026 18:58 | 292 | 16.825 |
| 06/17/2026 18:58 | 8 | 16.825 |
| 06/17/2026 18:58 | 100 | 16.82 |
| 06/17/2026 18:58 | 8 | 16.82 |
| 06/17/2026 18:58 | 47 | 16.82 |
| 06/17/2026 18:58 | 100 | 16.82 |
| 06/17/2026 18:58 | 37 | 16.82 |
| 06/17/2026 18:58 | 100 | 16.82 |
| 06/17/2026 18:58 | 6 | 16.82 |
| 06/17/2026 18:58 | 94 | 16.82 |
| 06/17/2026 18:58 | 100 | 16.82 |
| 06/17/2026 18:58 | 6 | 16.82 |
| 06/17/2026 18:58 | 100 | 16.83 |
| 06/17/2026 18:58 | 70 | 16.835 |
| 06/17/2026 18:58 | 24 | 16.83 |
| 06/17/2026 18:58 | 6 | 16.83 |
| 06/17/2026 18:58 | 76 | 16.83 |
| 06/17/2026 18:58 | 6 | 16.83 |
| 06/17/2026 18:58 | 94 | 16.835 |
| 06/17/2026 18:58 | 6 | 16.84 |
| 06/17/2026 18:58 | 18 | 16.83 |
| 06/17/2026 18:58 | 82 | 16.84 |
| 06/17/2026 18:58 | 6 | 16.84 |
| 06/17/2026 18:58 | 6 | 16.84 |
| 06/17/2026 18:58 | 6 | 16.84 |
| 06/17/2026 18:58 | 10 | 16.84 |
| 06/17/2026 18:58 | 4 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 3 | 16.84 |
| 06/17/2026 18:58 | 50 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 6 | 16.84 |
| 06/17/2026 18:58 | 25 | 16.84 |
| 06/17/2026 18:58 | 85 | 16.84 |
| 06/17/2026 18:58 | 10 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 40 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 85 | 16.84 |
| 06/17/2026 18:58 | 40 | 16.83 |
| 06/17/2026 18:58 | 6 | 16.83 |
| 06/17/2026 18:58 | 40 | 16.83 |
| 06/17/2026 18:58 | 125 | 16.83 |
| 06/17/2026 18:58 | 6 | 16.83 |
| 06/17/2026 18:58 | 94 | 16.83 |
| 06/17/2026 18:58 | 6 | 16.83 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 100 | 16.84 |
| 06/17/2026 18:58 | 95 | 16.84 |
| 06/17/2026 18:57 | 5 | 16.84 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 4 | 16.84 |
| 06/17/2026 18:57 | 46 | 16.84 |
| 06/17/2026 18:57 | 10 | 16.84 |
| 06/17/2026 18:57 | 20 | 16.84 |
| 06/17/2026 18:57 | 46 | 16.84 |
| 06/17/2026 18:57 | 100 | 16.835 |
| 06/17/2026 18:57 | 109 | 16.83 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 10 | 16.84 |
| 06/17/2026 18:57 | 3 | 16.84 |
| 06/17/2026 18:57 | 1 | 16.84 |
| 06/17/2026 18:57 | 57 | 16.84 |
| 06/17/2026 18:57 | 20 | 16.84 |
| 06/17/2026 18:57 | 21 | 16.84 |
| 06/17/2026 18:57 | 10 | 16.84 |
| 06/17/2026 18:57 | 11 | 16.83 |
| 06/17/2026 18:57 | 25 | 16.83 |
| 06/17/2026 18:57 | 64 | 16.83 |
| 06/17/2026 18:57 | 61 | 16.83 |
| 06/17/2026 18:57 | 8 | 16.83 |
| 06/17/2026 18:57 | 200 | 16.83 |
| 06/17/2026 18:57 | 6 | 16.83 |
| 06/17/2026 18:57 | 94 | 16.83 |
| 06/17/2026 18:57 | 100 | 16.83 |
| 06/17/2026 18:57 | 6 | 16.83 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 100 | 16.84 |
| 06/17/2026 18:57 | 6 | 16.84 |
| 06/17/2026 18:56 | 100 | 16.84 |
| 06/17/2026 18:56 | 100 | 16.84 |
| 06/17/2026 18:56 | 100 | 16.84 |
| 06/17/2026 18:56 | 100 | 16.84 |
| 06/17/2026 18:56 | 100 | 16.84 |
| 06/17/2026 18:56 | 8 | 16.84 |
| 06/17/2026 18:56 | 84 | 16.83 |
| 06/17/2026 18:56 | 1512 | 16.83 |
| 06/17/2026 18:56 | 4 | 16.83 |
| 06/17/2026 18:56 | 100 | 16.835 |
| 06/17/2026 18:56 | 29 | 16.84 |
| 06/17/2026 18:56 | 100 | 16.84 |
| 06/17/2026 18:56 | 8 | 16.84 |
| 06/17/2026 18:56 | 29 | 16.85 |
| 06/17/2026 18:56 | 150 | 16.85 |
| 06/17/2026 18:56 | 50 | 16.85 |
| 06/17/2026 18:56 | 100 | 16.85 |
| 06/17/2026 18:56 | 4 | 16.85 |
| 06/17/2026 18:56 | 24 | 16.85 |
| 06/17/2026 18:56 | 36 | 16.85 |
| 06/17/2026 18:56 | 60 | 16.85 |
| 06/17/2026 18:56 | 100 | 16.85 |
| 06/17/2026 18:56 | 4 | 16.85 |
| 06/17/2026 18:56 | 4 | 16.86 |
| 06/17/2026 18:56 | 8 | 16.86 |
| 06/17/2026 18:56 | 100 | 16.855 |
| 06/17/2026 18:56 | 10 | 16.86 |
| 06/17/2026 18:56 | 90 | 16.86 |
| 06/17/2026 18:56 | 100 | 16.86 |
| 06/17/2026 18:56 | 48 | 16.86 |
| 06/17/2026 18:56 | 100 | 16.86 |
| 06/17/2026 18:56 | 100 | 16.86 |
| 06/17/2026 18:56 | 43 | 16.86 |
| 06/17/2026 18:56 | 1 | 16.86 |
| 06/17/2026 18:56 | 8 | 16.86 |
| 06/17/2026 18:56 | 52 | 16.86 |
| 06/17/2026 18:56 | 8 | 16.86 |
| 06/17/2026 18:55 | 92 | 16.86 |
| 06/17/2026 18:55 | 100 | 16.86 |
| 06/17/2026 18:55 | 8 | 16.86 |
| 06/17/2026 18:55 | 100 | 16.865 |
| 06/17/2026 18:55 | 12 | 16.865 |
| 06/17/2026 18:55 | 43 | 16.87 |
| 06/17/2026 18:55 | 6 | 16.87 |
| 06/17/2026 18:55 | 11 | 16.87 |
| 06/17/2026 18:55 | 18 | 16.87 |
| 06/17/2026 18:55 | 25 | 16.87 |
| 06/17/2026 18:55 | 100 | 16.87 |
| 06/17/2026 18:55 | 18 | 16.87 |
| 06/17/2026 18:55 | 25 | 16.87 |
| 06/17/2026 18:55 | 100 | 16.87 |
| 06/17/2026 18:55 | 6 | 16.87 |
| 06/17/2026 18:55 | 100 | 16.87 |
| 06/17/2026 18:55 | 100 | 16.865 |
| 06/17/2026 18:55 | 3 | 16.87 |
| 06/17/2026 18:55 | 59 | 16.87 |
| 06/17/2026 18:55 | 6 | 16.87 |
| 06/17/2026 18:55 | 2 | 16.88 |
| 06/17/2026 18:55 | 49 | 16.88 |
| 06/17/2026 18:55 | 100 | 16.88 |
| 06/17/2026 18:55 | 92 | 16.88 |
| 06/17/2026 18:55 | 85 | 16.87 |
| 06/17/2026 18:55 | 15 | 16.875 |
| 06/17/2026 18:55 | 8 | 16.88 |
| 06/17/2026 18:55 | 8 | 16.88 |
| 06/17/2026 18:55 | 92 | 16.88 |
| 06/17/2026 18:55 | 8 | 16.88 |
| 06/17/2026 18:55 | 100 | 16.87 |
| 06/17/2026 18:55 | 95 | 16.87 |
| 06/17/2026 18:55 | 12 | 16.87 |
| 06/17/2026 18:55 | 7 | 16.87 |
| 06/17/2026 18:55 | 5 | 16.87 |
| 06/17/2026 18:55 | 6 | 16.87 |
| 06/17/2026 18:55 | 27 | 16.87 |
| 06/17/2026 18:55 | 100 | 16.87 |
| 06/17/2026 18:55 | 6 | 16.87 |
| 06/17/2026 18:55 | 10 | 16.87 |
| 06/17/2026 18:55 | 57 | 16.87 |
| 06/17/2026 18:54 | 100 | 16.87 |
| 06/17/2026 18:54 | 57 | 16.86 |
| 06/17/2026 18:54 | 10 | 16.86 |
| 06/17/2026 18:54 | 100 | 16.86 |
| 06/17/2026 18:54 | 7 | 16.86 |
| 06/17/2026 18:54 | 1 | 16.86 |
| 06/17/2026 18:54 | 100 | 16.86 |
| 06/17/2026 18:54 | 1 | 16.86 |
| 06/17/2026 18:54 | 100 | 16.86 |
| 06/17/2026 18:54 | 98 | 16.86 |
| 06/17/2026 18:54 | 2 | 16.86 |
| 06/17/2026 18:54 | 8 | 16.86 |
| 06/17/2026 18:54 | 100 | 16.87 |
| 06/17/2026 18:54 | 100 | 16.87 |
| 06/17/2026 18:54 | 6 | 16.87 |
| 06/17/2026 18:54 | 94 | 16.87 |
| 06/17/2026 18:54 | 6 | 16.87 |
| 06/17/2026 18:54 | 100 | 16.87 |
| 06/17/2026 18:54 | 6 | 16.87 |
| 06/17/2026 18:54 | 100 | 16.87 |
| 06/17/2026 18:54 | 8 | 16.87 |
| 06/17/2026 18:54 | 1 | 16.87 |
| 06/17/2026 18:54 | 41 | 16.87 |
| 06/17/2026 18:54 | 59 | 16.87 |
| 06/17/2026 18:54 | 41 | 16.87 |
| 06/17/2026 18:54 | 8 | 16.88 |
| 06/17/2026 18:54 | 100 | 16.875 |
| 06/17/2026 18:54 | 62 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 62 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 62 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 62 | 16.88 |
| 06/17/2026 18:53 | 30 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 62 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 3 | 16.88 |
| 06/17/2026 18:53 | 62 | 16.88 |
| 06/17/2026 18:53 | 3 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 63 | 16.88 |
| 06/17/2026 18:53 | 92 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 22 | 16.88 |
| 06/17/2026 18:53 | 60 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 15 | 16.88 |
| 06/17/2026 18:53 | 18 | 16.88 |
| 06/17/2026 18:53 | 15 | 16.88 |
| 06/17/2026 18:53 | 25 | 16.88 |
| 06/17/2026 18:53 | 60 | 16.88 |
| 06/17/2026 18:53 | 60 | 16.88 |
| 06/17/2026 18:53 | 17 | 16.88 |
| 06/17/2026 18:53 | 1 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 74 | 16.88 |
| 06/17/2026 18:53 | 66 | 16.88 |
| 06/17/2026 18:53 | 59 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 59 | 16.88 |
| 06/17/2026 18:53 | 1 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 11 | 16.88 |
| 06/17/2026 18:53 | 42 | 16.88 |
| 06/17/2026 18:53 | 1 | 16.885 |
| 06/17/2026 18:53 | 53 | 16.88 |
| 06/17/2026 18:53 | 147 | 16.88 |
| 06/17/2026 18:53 | 100 | 16.88 |
| 06/17/2026 18:53 | 8 | 16.88 |
| 06/17/2026 18:53 | 45 | 16.88 |
| 06/17/2026 18:52 | 5 | 16.88 |
| 06/17/2026 18:52 | 50 | 16.88 |
| 06/17/2026 18:52 | 1 | 16.88 |
| 06/17/2026 18:52 | 49 | 16.88 |
| 06/17/2026 18:51 | 8 | 16.88 |
| 06/17/2026 18:51 | 100 | 16.88 |
| 06/17/2026 18:51 | 49 | 16.88 |
| 06/17/2026 18:51 | 100 | 16.88 |
| 06/17/2026 18:51 | 39 | 16.875 |
| 06/17/2026 18:51 | 148 | 16.87 |
| 06/17/2026 18:51 | 100 | 16.87 |
| 06/17/2026 18:51 | 100 | 16.87 |
| 06/17/2026 18:51 | 14 | 16.87 |
| 06/17/2026 18:51 | 6 | 16.87 |
| 06/17/2026 18:51 | 100 | 16.88 |
| 06/17/2026 18:51 | 8 | 16.88 |
| 06/17/2026 18:51 | 13 | 16.88 |
| 06/17/2026 18:51 | 11 | 16.88 |
| 06/17/2026 18:51 | 100 | 16.87 |
| 06/17/2026 18:51 | 6 | 16.87 |
| 06/17/2026 18:51 | 50 | 16.87 |
| 06/17/2026 18:51 | 11 | 16.87 |
| 06/17/2026 18:51 | 100 | 16.865 |
| 06/17/2026 18:51 | 50 | 16.87 |
| 06/17/2026 18:51 | 50 | 16.87 |
| 06/17/2026 18:51 | 6 | 16.87 |
| 06/17/2026 18:51 | 50 | 16.86 |
| 06/17/2026 18:51 | 81 | 16.86 |
| 06/17/2026 18:51 | 1 | 16.86 |
| 06/17/2026 18:51 | 8 | 16.86 |
| 06/17/2026 18:51 | 51 | 16.86 |
| 06/17/2026 18:51 | 8 | 16.86 |
| 06/17/2026 18:51 | 19 | 16.85 |
| 06/17/2026 18:51 | 4 | 16.85 |
| 06/17/2026 18:51 | 51 | 16.85 |
| 06/17/2026 18:51 | 100 | 16.86 |
| 06/17/2026 18:51 | 100 | 16.85 |
| 06/17/2026 18:51 | 100 | 16.85 |
| 06/17/2026 18:51 | 100 | 16.85 |
| 06/17/2026 18:51 | 100 | 16.85 |
| 06/17/2026 18:51 | 100 | 16.85 |
| 06/17/2026 18:51 | 128 | 16.85 |
| 06/17/2026 18:51 | 100 | 16.84 |
| 06/17/2026 18:51 | 10 | 16.84 |
| 06/17/2026 18:51 | 28 | 16.84 |
| 06/17/2026 18:51 | 72 | 16.84 |
| 06/17/2026 18:51 | 45 | 16.84 |
| 06/17/2026 18:51 | 100 | 16.84 |
| 06/17/2026 18:51 | 45 | 16.84 |
| 06/17/2026 18:51 | 45 | 16.84 |
| 06/17/2026 18:51 | 100 | 16.84 |
| 06/17/2026 18:51 | 100 | 16.84 |
| 06/17/2026 18:51 | 2 | 16.84 |
| 06/17/2026 18:51 | 37 | 16.84 |
| 06/17/2026 18:51 | 8 | 16.84 |
| 06/17/2026 18:51 | 45 | 16.84 |
| 06/17/2026 18:51 | 8 | 16.84 |
| 06/17/2026 18:51 | 92 | 16.84 |
| 06/17/2026 18:51 | 8 | 16.84 |
| 06/17/2026 18:50 | 100 | 16.85 |
| 06/17/2026 18:50 | 8 | 16.86 |
| 06/17/2026 18:50 | 37 | 16.86 |
| 06/17/2026 18:50 | 100 | 16.86 |
| 06/17/2026 18:50 | 41 | 16.86 |
| 06/17/2026 18:50 | 8 | 16.86 |
| 06/17/2026 18:50 | 100 | 16.86 |
| 06/17/2026 18:50 | 100 | 16.86 |
| 06/17/2026 18:50 | 100 | 16.86 |
| 06/17/2026 18:50 | 100 | 16.86 |
| 06/17/2026 18:49 | 3 | 16.87 |
| 06/17/2026 18:49 | 41 | 16.87 |
| 06/17/2026 18:49 | 6 | 16.87 |
| 06/17/2026 18:49 | 3 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.865 |
| 06/17/2026 18:49 | 92 | 16.86 |
| 06/17/2026 18:49 | 8 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 41 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 41 | 16.87 |
| 06/17/2026 18:49 | 41 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 78 | 16.87 |
| 06/17/2026 18:49 | 17 | 16.87 |
| 06/17/2026 18:49 | 42 | 16.87 |
| 06/17/2026 18:49 | 41 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 100 | 16.87 |
| 06/17/2026 18:49 | 8 | 16.86 |
| 06/17/2026 18:49 | 97 | 16.86 |
| 06/17/2026 18:49 | 42 | 16.86 |
| 06/17/2026 18:49 | 88 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 4 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.86 |
| 06/17/2026 18:49 | 8 | 16.86 |
| 06/17/2026 18:49 | 25 | 16.865 |
| 06/17/2026 18:49 | 25 | 16.865 |
| 06/17/2026 18:49 | 25 | 16.865 |
| 06/17/2026 18:49 | 25 | 16.865 |
| 06/17/2026 18:49 | 190 | 16.865 |
| 06/17/2026 18:49 | 70 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.86 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 20 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 25 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 100 | 16.85 |
| 06/17/2026 18:49 | 70 | 16.85 |
| 06/17/2026 18:49 | 6 | 16.85 |
| 06/17/2026 18:49 | 8 | 16.84 |
| 06/17/2026 18:48 | 8 | 16.84 |
| 06/17/2026 18:48 | 200 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 20 | 16.83 |
| 06/17/2026 18:48 | 80 | 16.83 |
| 06/17/2026 18:48 | 100 | 16.83 |
| 06/17/2026 18:48 | 400 | 16.83 |
| 06/17/2026 18:48 | 100 | 16.83 |
| 06/17/2026 18:48 | 100 | 16.83 |
| 06/17/2026 18:48 | 100 | 16.83 |
| 06/17/2026 18:48 | 12 | 16.83 |
| 06/17/2026 18:48 | 8 | 16.83 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 200 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.84 |
| 06/17/2026 18:48 | 6 | 16.84 |
| 06/17/2026 18:48 | 100 | 16.85 |
| 06/17/2026 18:48 | 100 | 16.85 |
| 06/17/2026 18:48 | 190 | 16.85 |
| 06/17/2026 18:48 | 1 | 16.85 |
| 06/17/2026 18:48 | 100 | 16.85 |
| 06/17/2026 18:47 | 4 | 16.85 |
| 06/17/2026 18:47 | 100 | 16.84 |
| 06/17/2026 18:47 | 1 | 16.84 |
| 06/17/2026 18:47 | 100 | 16.85 |
| 06/17/2026 18:47 | 39 | 16.85 |
| 06/17/2026 18:47 | 61 | 16.85 |
| 06/17/2026 18:47 | 100 | 16.85 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 23 | 16.86 |
| 06/17/2026 18:47 | 6 | 16.86 |
| 06/17/2026 18:47 | 23 | 16.85 |
| 06/17/2026 18:47 | 4 | 16.85 |
| 06/17/2026 18:47 | 100 | 16.85 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.865 |
| 06/17/2026 18:47 | 90 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 100 | 16.86 |
| 06/17/2026 18:47 | 6 | 16.86 |
| 06/17/2026 18:46 | 100 | 16.87 |
| 06/17/2026 18:46 | 100 | 16.87 |
| 06/17/2026 18:46 | 4 | 16.87 |
| 06/17/2026 18:46 | 36 | 16.87 |
| 06/17/2026 18:46 | 64 | 16.87 |
| 06/17/2026 18:46 | 100 | 16.87 |
| 06/17/2026 18:46 | 100 | 16.87 |
| 06/17/2026 18:46 | 6 | 16.88 |
| 06/17/2026 18:46 | 30 | 16.88 |
| 06/17/2026 18:46 | 6 | 16.88 |
| 06/17/2026 18:46 | 4 | 16.89 |
| 06/17/2026 18:46 | 100 | 16.89 |
| 06/17/2026 18:46 | 100 | 16.89 |
| 06/17/2026 18:46 | 100 | 16.89 |
| 06/17/2026 18:46 | 100 | 16.88 |
| 06/17/2026 18:46 | 100 | 16.88 |
| 06/17/2026 18:46 | 100 | 16.88 |
| 06/17/2026 18:46 | 6 | 16.88 |
| 06/17/2026 18:46 | 100 | 16.87 |
| 06/17/2026 18:46 | 100 | 16.86 |
| 06/17/2026 18:46 | 8 | 16.86 |
| 06/17/2026 18:46 | 100 | 16.86 |
| 06/17/2026 18:46 | 60 | 16.86 |
| 06/17/2026 18:46 | 11 | 16.86 |
| 06/17/2026 18:46 | 189 | 16.86 |
| 06/17/2026 18:45 | 100 | 16.87 |
| 06/17/2026 18:45 | 100 | 16.87 |
| 06/17/2026 18:45 | 100 | 16.87 |
| 06/17/2026 18:45 | 100 | 16.87 |
| 06/17/2026 18:45 | 12 | 16.87 |
| 06/17/2026 18:45 | 4 | 16.87 |
| 06/17/2026 18:45 | 100 | 16.88 |
| 06/17/2026 18:45 | 100 | 16.88 |
| 06/17/2026 18:45 | 6 | 16.88 |
| 06/17/2026 18:45 | 94 | 16.88 |
| 06/17/2026 18:45 | 6 | 16.88 |
| 06/17/2026 18:45 | 94 | 16.88 |
| 06/17/2026 18:45 | 6 | 16.88 |
| 06/17/2026 18:45 | 6 | 16.88 |
| 06/17/2026 18:45 | 94 | 16.88 |
| 06/17/2026 18:45 | 100 | 16.88 |
| 06/17/2026 18:45 | 6 | 16.88 |
| 06/17/2026 18:45 | 100 | 16.88 |
| 06/17/2026 18:45 | 106 | 16.875 |
| 06/17/2026 18:45 | 100 | 16.88 |
| 06/17/2026 18:45 | 100 | 16.89 |
| 06/17/2026 18:45 | 1 | 16.89 |
| 06/17/2026 18:45 | 99 | 16.89 |
| 06/17/2026 18:45 | 4 | 16.89 |
| 06/17/2026 18:45 | 10 | 16.89 |
| 06/17/2026 18:45 | 100 | 16.89 |
| 06/17/2026 18:45 | 67 | 16.895 |
| 06/17/2026 18:45 | 106 | 16.895 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 100 | 16.90 |
| 06/17/2026 18:45 | 3 | 16.89 |
| 06/17/2026 18:45 | 1 | 16.89 |
| 06/17/2026 18:45 | 6 | 16.90 |
| 06/17/2026 18:44 | 100 | 16.90 |
| 06/17/2026 18:44 | 25 | 16.90 |
| 06/17/2026 18:44 | 25 | 16.90 |
| 06/17/2026 18:44 | 25 | 16.90 |
| 06/17/2026 18:44 | 25 | 16.90 |
| 06/17/2026 18:44 | 25 | 16.90 |
| 06/17/2026 18:44 | 100 | 16.90 |
| 06/17/2026 18:44 | 100 | 16.90 |
| 06/17/2026 18:44 | 100 | 16.89 |
| 06/17/2026 18:44 | 2 | 16.89 |
| 06/17/2026 18:44 | 50 | 16.89 |
| 06/17/2026 18:44 | 4 | 16.89 |
| 06/17/2026 18:44 | 12 | 16.90 |
| 06/17/2026 18:44 | 100 | 16.91 |
| 06/17/2026 18:44 | 100 | 16.91 |
| 06/17/2026 18:44 | 100 | 16.91 |
| 06/17/2026 18:44 | 100 | 16.92 |
| 06/17/2026 18:44 | 100 | 16.92 |
| 06/17/2026 18:44 | 1 | 16.92 |
| 06/17/2026 18:44 | 66 | 16.92 |
| 06/17/2026 18:44 | 100 | 16.92 |
| 06/17/2026 18:44 | 100 | 16.92 |
| 06/17/2026 18:44 | 4 | 16.92 |
| 06/17/2026 18:43 | 100 | 16.93 |
| 06/17/2026 18:43 | 24 | 16.93 |
| 06/17/2026 18:43 | 49 | 16.93 |
| 06/17/2026 18:43 | 52 | 16.93 |
| 06/17/2026 18:43 | 6 | 16.93 |
| 06/17/2026 18:43 | 100 | 16.92 |
| 06/17/2026 18:43 | 4 | 16.92 |
| 06/17/2026 18:43 | 66 | 16.92 |
| 06/17/2026 18:43 | 100 | 16.92 |
| 06/17/2026 18:43 | 52 | 16.92 |
| 06/17/2026 18:43 | 100 | 16.92 |
| 06/17/2026 18:43 | 100 | 16.92 |
| 06/17/2026 18:43 | 100 | 16.93 |
| 06/17/2026 18:43 | 70 | 16.93 |
| 06/17/2026 18:43 | 119 | 16.93 |
| 06/17/2026 18:43 | 100 | 16.93 |
| 06/17/2026 18:43 | 1 | 16.93 |
| 06/17/2026 18:43 | 74 | 16.935 |
| 06/17/2026 18:43 | 69 | 16.94 |
| 06/17/2026 18:43 | 100 | 16.94 |
| 06/17/2026 18:43 | 1 | 16.94 |
| 06/17/2026 18:43 | 100 | 16.94 |
| 06/17/2026 18:43 | 4 | 16.94 |
| 06/17/2026 18:42 | 20 | 16.93 |
| 06/17/2026 18:42 | 6 | 16.93 |
| 06/17/2026 18:42 | 75 | 16.93 |
| 06/17/2026 18:42 | 25 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 6 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.92 |
| 06/17/2026 18:42 | 100 | 16.92 |
| 06/17/2026 18:42 | 100 | 16.92 |
| 06/17/2026 18:42 | 400 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.93 |
| 06/17/2026 18:42 | 100 | 16.94 |
| 06/17/2026 18:42 | 190 | 16.94 |
| 06/17/2026 18:42 | 6 | 16.95 |
| 06/17/2026 18:42 | 100 | 16.95 |
| 06/17/2026 18:41 | 6 | 16.95 |
| 06/17/2026 18:41 | 8 | 16.94 |
| 06/17/2026 18:41 | 100 | 16.94 |
| 06/17/2026 18:41 | 75 | 16.94 |
| 06/17/2026 18:41 | 88 | 16.94 |
| 06/17/2026 18:41 | 4 | 16.94 |
| 06/17/2026 18:41 | 90 | 16.94 |
| 06/17/2026 18:41 | 100 | 16.94 |
| 06/17/2026 18:41 | 261 | 16.94 |
| 06/17/2026 18:41 | 76 | 16.94 |
| 06/17/2026 18:41 | 88 | 16.94 |
| 06/17/2026 18:41 | 1 | 16.945 |
| 06/17/2026 18:41 | 5 | 16.95 |
| 06/17/2026 18:41 | 8 | 16.95 |
| 06/17/2026 18:41 | 95 | 16.94 |
| 06/17/2026 18:41 | 5 | 16.94 |
| 06/17/2026 18:41 | 3 | 16.94 |
| 06/17/2026 18:41 | 1 | 16.94 |
| 06/17/2026 18:41 | 3 | 16.93 |
| 06/17/2026 18:41 | 8 | 16.93 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 2 | 16.90 |
| 06/17/2026 18:40 | 190 | 16.91 |
| 06/17/2026 18:40 | 90 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 500 | 16.90 |
| 06/17/2026 18:40 | 169 | 16.915 |
| 06/17/2026 18:40 | 260 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 35 | 16.90 |
| 06/17/2026 18:40 | 5 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 190 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 10 | 16.89 |
| 06/17/2026 18:40 | 246 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 1 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 200 | 16.88 |
| 06/17/2026 18:40 | 14 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 19 | 16.88 |
| 06/17/2026 18:40 | 17 | 16.88 |
| 06/17/2026 18:40 | 23 | 16.88 |
| 06/17/2026 18:40 | 75 | 16.88 |
| 06/17/2026 18:40 | 25 | 16.88 |
| 06/17/2026 18:40 | 21 | 16.88 |
| 06/17/2026 18:40 | 70 | 16.88 |
| 06/17/2026 18:40 | 45 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.89 |
| 06/17/2026 18:40 | 100 | 16.89 |
| 06/17/2026 18:40 | 55 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 43 | 16.88 |
| 06/17/2026 18:40 | 57 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.87 |
| 06/17/2026 18:40 | 115 | 16.86 |
| 06/17/2026 18:40 | 12 | 16.86 |
| 06/17/2026 18:40 | 22 | 16.87 |
| 06/17/2026 18:40 | 300 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 5 | 16.90 |
| 06/17/2026 18:40 | 18 | 16.90 |
| 06/17/2026 18:40 | 9 | 16.90 |
| 06/17/2026 18:40 | 29 | 16.90 |
| 06/17/2026 18:40 | 19 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 78 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 14 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 226 | 16.90 |
| 06/17/2026 18:40 | 205 | 16.90 |
| 06/17/2026 18:40 | 95 | 16.90 |
| 06/17/2026 18:40 | 5 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 124 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 74 | 16.90 |
| 06/17/2026 18:40 | 50 | 16.90 |
| 06/17/2026 18:40 | 124 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 147 | 16.90 |
| 06/17/2026 18:40 | 207 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 400 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 4 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 19 | 16.88 |
| 06/17/2026 18:40 | 176 | 16.88 |
| 06/17/2026 18:40 | 24 | 16.88 |
| 06/17/2026 18:40 | 1 | 16.88 |
| 06/17/2026 18:40 | 24 | 16.88 |
| 06/17/2026 18:40 | 11 | 16.88 |
| 06/17/2026 18:40 | 89 | 16.88 |
| 06/17/2026 18:40 | 121 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 109 | 16.88 |
| 06/17/2026 18:40 | 91 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 110 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 200 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 122 | 16.87 |
| 06/17/2026 18:40 | 2 | 16.87 |
| 06/17/2026 18:40 | 200 | 16.87 |
| 06/17/2026 18:40 | 81 | 16.87 |
| 06/17/2026 18:40 | 253 | 16.87 |
| 06/17/2026 18:40 | 124 | 16.87 |
| 06/17/2026 18:40 | 23 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.87 |
| 06/17/2026 18:40 | 56 | 16.86 |
| 06/17/2026 18:40 | 25 | 16.86 |
| 06/17/2026 18:40 | 125 | 16.86 |
| 06/17/2026 18:40 | 339 | 16.83 |
| 06/17/2026 18:40 | 100 | 16.83 |
| 06/17/2026 18:40 | 4 | 16.83 |
| 06/17/2026 18:40 | 100 | 16.84 |
| 06/17/2026 18:40 | 2 | 16.84 |
| 06/17/2026 18:40 | 8 | 16.84 |
| 06/17/2026 18:40 | 10 | 16.85 |
| 06/17/2026 18:40 | 100 | 16.85 |
| 06/17/2026 18:40 | 99 | 16.85 |
| 06/17/2026 18:40 | 99 | 16.86 |
| 06/17/2026 18:40 | 200 | 16.86 |
| 06/17/2026 18:40 | 200 | 16.87 |
| 06/17/2026 18:40 | 99 | 16.87 |
| 06/17/2026 18:40 | 200 | 16.89 |
| 06/17/2026 18:40 | 10 | 16.89 |
| 06/17/2026 18:40 | 124 | 16.89 |
| 06/17/2026 18:40 | 15 | 16.89 |
| 06/17/2026 18:40 | 100 | 16.89 |
| 06/17/2026 18:40 | 2 | 16.89 |
| 06/17/2026 18:40 | 100 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 14 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 64 | 16.90 |
| 06/17/2026 18:40 | 36 | 16.89 |
| 06/17/2026 18:40 | 63 | 16.89 |
| 06/17/2026 18:40 | 200 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 36 | 16.89 |
| 06/17/2026 18:40 | 74 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 36 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 123 | 16.90 |
| 06/17/2026 18:40 | 200 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 65 | 16.90 |
| 06/17/2026 18:40 | 199 | 16.90 |
| 06/17/2026 18:40 | 124 | 16.90 |
| 06/17/2026 18:40 | 74 | 16.90 |
| 06/17/2026 18:40 | 65 | 16.90 |
| 06/17/2026 18:40 | 124 | 16.90 |
| 06/17/2026 18:40 | 199 | 16.90 |
| 06/17/2026 18:40 | 300 | 16.90 |
| 06/17/2026 18:40 | 74 | 16.90 |
| 06/17/2026 18:40 | 65 | 16.90 |
| 06/17/2026 18:40 | 65 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 107 | 16.90 |
| 06/17/2026 18:40 | 34 | 16.90 |
| 06/17/2026 18:40 | 65 | 16.90 |
| 06/17/2026 18:40 | 124 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 331 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.89 |
| 06/17/2026 18:40 | 25 | 16.89 |
| 06/17/2026 18:40 | 25 | 16.89 |
| 06/17/2026 18:40 | 204 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 7 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 100 | 16.89 |
| 06/17/2026 18:40 | 200 | 16.88 |
| 06/17/2026 18:40 | 14 | 16.88 |
| 06/17/2026 18:40 | 9 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.87 |
| 06/17/2026 18:40 | 1 | 16.87 |
| 06/17/2026 18:40 | 14 | 16.87 |
| 06/17/2026 18:40 | 44 | 16.87 |
| 06/17/2026 18:40 | 15 | 16.87 |
| 06/17/2026 18:40 | 49 | 16.87 |
| 06/17/2026 18:40 | 51 | 16.87 |
| 06/17/2026 18:40 | 24 | 16.87 |
| 06/17/2026 18:40 | 17 | 16.87 |
| 06/17/2026 18:40 | 6 | 16.87 |
| 06/17/2026 18:40 | 5 | 16.87 |
| 06/17/2026 18:40 | 14 | 16.87 |
| 06/17/2026 18:40 | 44 | 16.87 |
| 06/17/2026 18:40 | 64 | 16.87 |
| 06/17/2026 18:40 | 47 | 16.87 |
| 06/17/2026 18:40 | 124 | 16.87 |
| 06/17/2026 18:40 | 9 | 16.87 |
| 06/17/2026 18:40 | 124 | 16.87 |
| 06/17/2026 18:40 | 839 | 16.87 |
| 06/17/2026 18:40 | 35 | 16.87 |
| 06/17/2026 18:40 | 96 | 16.87 |
| 06/17/2026 18:40 | 3 | 16.87 |
| 06/17/2026 18:40 | 124 | 16.87 |
| 06/17/2026 18:40 | 49 | 16.88 |
| 06/17/2026 18:40 | 125 | 16.88 |
| 06/17/2026 18:40 | 19 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.87 |
| 06/17/2026 18:40 | 200 | 16.87 |
| 06/17/2026 18:40 | 21 | 16.86 |
| 06/17/2026 18:40 | 24 | 16.86 |
| 06/17/2026 18:40 | 164 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 99 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 200 | 16.86 |
| 06/17/2026 18:40 | 99 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 99 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.87 |
| 06/17/2026 18:40 | 29 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 22 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 7 | 16.86 |
| 06/17/2026 18:40 | 91 | 16.86 |
| 06/17/2026 18:40 | 66 | 16.86 |
| 06/17/2026 18:40 | 250 | 16.86 |
| 06/17/2026 18:40 | 41 | 16.86 |
| 06/17/2026 18:40 | 59 | 16.86 |
| 06/17/2026 18:40 | 190 | 16.86 |
| 06/17/2026 18:40 | 51 | 16.86 |
| 06/17/2026 18:40 | 99 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.86 |
| 06/17/2026 18:40 | 210 | 16.86 |
| 06/17/2026 18:40 | 190 | 16.86 |
| 06/17/2026 18:40 | 99 | 16.86 |
| 06/17/2026 18:40 | 75 | 16.86 |
| 06/17/2026 18:40 | 49 | 16.87 |
| 06/17/2026 18:40 | 10 | 16.87 |
| 06/17/2026 18:40 | 190 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.87 |
| 06/17/2026 18:40 | 9 | 16.87 |
| 06/17/2026 18:40 | 90 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.87 |
| 06/17/2026 18:40 | 210 | 16.87 |
| 06/17/2026 18:40 | 190 | 16.87 |
| 06/17/2026 18:40 | 10 | 16.88 |
| 06/17/2026 18:40 | 99 | 16.88 |
| 06/17/2026 18:40 | 69 | 16.87 |
| 06/17/2026 18:40 | 124 | 16.87 |
| 06/17/2026 18:40 | 48 | 16.87 |
| 06/17/2026 18:40 | 25 | 16.86 |
| 06/17/2026 18:40 | 100 | 16.865 |
| 06/17/2026 18:40 | 100 | 16.865 |
| 06/17/2026 18:40 | 100 | 16.865 |
| 06/17/2026 18:40 | 51 | 16.87 |
| 06/17/2026 18:40 | 99 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.87 |
| 06/17/2026 18:40 | 124 | 16.87 |
| 06/17/2026 18:40 | 8 | 16.87 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 10 | 16.88 |
| 06/17/2026 18:40 | 100 | 16.88 |
| 06/17/2026 18:40 | 64 | 16.89 |
| 06/17/2026 18:40 | 21 | 16.89 |
| 06/17/2026 18:40 | 86 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 4 | 16.89 |
| 06/17/2026 18:40 | 100 | 16.89 |
| 06/17/2026 18:40 | 8 | 16.89 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 1 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 1 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 25 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 1400 | 16.90 |
| 06/17/2026 18:40 | 200 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 12 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.90 |
| 06/17/2026 18:40 | 99 | 16.91 |
| 06/17/2026 18:40 | 8 | 16.91 |
| 06/17/2026 18:40 | 59 | 16.92 |
| 06/17/2026 18:40 | 741 | 16.92 |
| 06/17/2026 18:40 | 8549 | 16.92 |
| 06/17/2026 18:40 | 6 | 16.92 |
| 06/17/2026 18:40 | 124 | 16.92 |
| 06/17/2026 18:40 | 99 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 78 | 16.92 |
| 06/17/2026 18:40 | 22 | 16.92 |
| 06/17/2026 18:40 | 78 | 16.92 |
| 06/17/2026 18:40 | 122 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 22 | 16.92 |
| 06/17/2026 18:40 | 200 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 70 | 16.92 |
| 06/17/2026 18:40 | 100 | 16.92 |
| 06/17/2026 18:40 | 8 | 16.92 |
| 06/17/2026 18:40 | 25 | 16.91 |
| 06/17/2026 18:40 | 8 | 16.91 |
| 06/17/2026 18:40 | 73 | 16.91 |
| 06/17/2026 18:40 | 12 | 16.91 |
| 06/17/2026 18:40 | 32 | 16.90 |
| 06/17/2026 18:40 | 8 | 16.90 |
| 06/17/2026 18:40 | 6 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 76 | 16.90 |
| 06/17/2026 18:40 | 8 | 16.895 |
| 06/17/2026 18:40 | 1 | 16.89 |
| 06/17/2026 18:40 | 99 | 16.89 |
| 06/17/2026 18:40 | 292 | 16.89 |
| 06/17/2026 18:40 | 8 | 16.89 |
| 06/17/2026 18:40 | 1 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.90 |
| 06/17/2026 18:40 | 600 | 16.90 |
| 06/17/2026 18:40 | 1000 | 16.90 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 7 | 16.91 |
| 06/17/2026 18:40 | 25 | 16.91 |
| 06/17/2026 18:40 | 25 | 16.91 |
| 06/17/2026 18:40 | 25 | 16.91 |
| 06/17/2026 18:40 | 18 | 16.91 |
| 06/17/2026 18:40 | 7 | 16.91 |
| 06/17/2026 18:40 | 25 | 16.91 |
| 06/17/2026 18:40 | 25 | 16.91 |
| 06/17/2026 18:40 | 43 | 16.91 |
| 06/17/2026 18:40 | 43 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 43 | 16.91 |
| 06/17/2026 18:40 | 57 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 57 | 16.91 |
| 06/17/2026 18:40 | 53 | 16.91 |
| 06/17/2026 18:40 | 4 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 57 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 7 | 16.91 |
| 06/17/2026 18:40 | 50 | 16.91 |
| 06/17/2026 18:40 | 3 | 16.91 |
| 06/17/2026 18:40 | 12 | 16.91 |
| 06/17/2026 18:40 | 57 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 100 | 16.91 |
| 06/17/2026 18:40 | 8 | 16.91 |
| 06/17/2026 18:40 | 81 | 16.92 |
| 06/17/2026 18:40 | 19 | 16.92 |
| 06/17/2026 18:40 | 12 | 16.92 |
| 06/17/2026 18:40 | 69 | 16.925 |
| 06/17/2026 18:40 | 25 | 16.925 |
| 06/17/2026 18:40 | 6 | 16.925 |
| 06/17/2026 18:40 | 100 | 16.925 |
| 06/17/2026 18:40 | 2 | 16.93 |
| 06/17/2026 18:40 | 25 | 16.93 |
| 06/17/2026 18:40 | 73 | 16.93 |
| 06/17/2026 18:40 | 27 | 16.93 |
| 06/17/2026 18:40 | 73 | 16.93 |
| 06/17/2026 18:40 | 100 | 16.93 |
| 06/17/2026 18:40 | 100 | 16.94 |
| 06/17/2026 18:40 | 100 | 16.94 |
| 06/17/2026 18:39 | 70 | 16.95 |
| 06/17/2026 18:39 | 1 | 16.95 |
| 06/17/2026 18:38 | 108 | 16.95 |
| 06/17/2026 18:38 | 10 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 25 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 1 | 16.95 |
| 06/17/2026 18:38 | 41 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 12 | 16.95 |
| 06/17/2026 18:38 | 41 | 16.96 |
| 06/17/2026 18:38 | 100 | 16.97 |
| 06/17/2026 18:38 | 41 | 16.96 |
| 06/17/2026 18:38 | 10 | 16.96 |
| 06/17/2026 18:38 | 100 | 16.97 |
| 06/17/2026 18:38 | 41 | 16.965 |
| 06/17/2026 18:38 | 12 | 16.97 |
| 06/17/2026 18:38 | 41 | 16.97 |
| 06/17/2026 18:38 | 100 | 16.97 |
| 06/17/2026 18:38 | 100 | 16.97 |
| 06/17/2026 18:38 | 100 | 16.97 |
| 06/17/2026 18:38 | 100 | 16.97 |
| 06/17/2026 18:38 | 10 | 16.97 |
| 06/17/2026 18:38 | 5 | 16.96 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 87 | 16.95 |
| 06/17/2026 18:38 | 1 | 16.95 |
| 06/17/2026 18:38 | 12 | 16.95 |
| 06/17/2026 18:38 | 49 | 16.95 |
| 06/17/2026 18:38 | 1 | 16.95 |
| 06/17/2026 18:38 | 1 | 16.96 |
| 06/17/2026 18:38 | 100 | 16.96 |
| 06/17/2026 18:38 | 100 | 16.96 |
| 06/17/2026 18:38 | 8 | 16.96 |
| 06/17/2026 18:38 | 100 | 16.955 |
| 06/17/2026 18:38 | 50 | 16.95 |
| 06/17/2026 18:38 | 50 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 50 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 80 | 16.95 |
| 06/17/2026 18:38 | 20 | 16.95 |
| 06/17/2026 18:38 | 100 | 16.95 |
| 06/17/2026 18:38 | 10 | 16.95 |
| 06/17/2026 18:38 | 2 | 16.95 |
| 06/17/2026 18:37 | 100 | 16.94 |
| 06/17/2026 18:37 | 10 | 16.94 |
| 06/17/2026 18:37 | 12 | 16.93 |
| 06/17/2026 18:37 | 1 | 16.94 |
| 06/17/2026 18:37 | 39 | 16.94 |
| 06/17/2026 18:37 | 100 | 16.94 |
| 06/17/2026 18:37 | 24 | 16.94 |
| 06/17/2026 18:37 | 100 | 16.94 |
| 06/17/2026 18:37 | 200 | 16.94 |
| 06/17/2026 18:37 | 80 | 16.94 |
| 06/17/2026 18:37 | 20 | 16.94 |
| 06/17/2026 18:37 | 6 | 16.94 |
| 06/17/2026 18:37 | 3 | 16.94 |
| 06/17/2026 18:37 | 12 | 16.95 |
| 06/17/2026 18:36 | 2 | 16.95 |
| 06/17/2026 18:36 | 4 | 16.95 |
| 06/17/2026 18:36 | 64 | 16.95 |
| 06/17/2026 18:36 | 19 | 16.945 |
| 06/17/2026 18:36 | 64 | 16.95 |
| 06/17/2026 18:36 | 14 | 16.95 |
| 06/17/2026 18:36 | 100 | 16.95 |
| 06/17/2026 18:36 | 100 | 16.95 |
| 06/17/2026 18:36 | 100 | 16.95 |
| 06/17/2026 18:36 | 100 | 16.95 |
| 06/17/2026 18:35 | 9 | 16.95 |
| 06/17/2026 18:35 | 100 | 16.94 |
| 06/17/2026 18:35 | 100 | 16.94 |
| 06/17/2026 18:35 | 100 | 16.94 |
| 06/17/2026 18:35 | 100 | 16.94 |
| 06/17/2026 18:35 | 22 | 16.94 |
| 06/17/2026 18:35 | 1 | 16.94 |
| 06/17/2026 18:35 | 38 | 16.94 |
| 06/17/2026 18:35 | 6 | 16.94 |
| 06/17/2026 18:35 | 51 | 16.93 |
| 06/17/2026 18:35 | 196 | 16.935 |
| 06/17/2026 18:35 | 12 | 16.94 |
| 06/17/2026 18:35 | 88 | 16.94 |
| 06/17/2026 18:35 | 6 | 16.94 |
| 06/17/2026 18:35 | 6 | 16.94 |
| 06/17/2026 18:35 | 100 | 16.94 |
| 06/17/2026 18:35 | 100 | 16.945 |
| 06/17/2026 18:35 | 10 | 16.95 |
| 06/17/2026 18:35 | 51 | 16.95 |
| 06/17/2026 18:35 | 100 | 16.95 |
| 06/17/2026 18:35 | 100 | 16.95 |
| 06/17/2026 18:35 | 100 | 16.95 |
| 06/17/2026 18:35 | 12 | 16.95 |
| 06/17/2026 18:35 | 100 | 16.955 |
| 06/17/2026 18:34 | 100 | 16.955 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 10 | 16.95 |
| 06/17/2026 18:34 | 94 | 16.945 |
| 06/17/2026 18:34 | 6 | 16.94 |
| 06/17/2026 18:34 | 94 | 16.94 |
| 06/17/2026 18:34 | 6 | 16.94 |
| 06/17/2026 18:34 | 94 | 16.94 |
| 06/17/2026 18:34 | 100 | 16.94 |
| 06/17/2026 18:34 | 6 | 16.94 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 91 | 16.95 |
| 06/17/2026 18:34 | 47 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 6 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 47 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.945 |
| 06/17/2026 18:34 | 47 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 10 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 50 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 50 | 16.95 |
| 06/17/2026 18:34 | 10 | 16.95 |
| 06/17/2026 18:34 | 490 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.95 |
| 06/17/2026 18:34 | 10 | 16.95 |
| 06/17/2026 18:34 | 100 | 16.96 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 1 | 16.97 |
| 06/17/2026 18:33 | 10 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.96 |
| 06/17/2026 18:33 | 8 | 16.96 |
| 06/17/2026 18:33 | 4 | 16.95 |
| 06/17/2026 18:33 | 6 | 16.95 |
| 06/17/2026 18:33 | 100 | 16.95 |
| 06/17/2026 18:33 | 70 | 16.95 |
| 06/17/2026 18:33 | 100 | 16.95 |
| 06/17/2026 18:33 | 100 | 16.95 |
| 06/17/2026 18:33 | 100 | 16.95 |
| 06/17/2026 18:33 | 10 | 16.95 |
| 06/17/2026 18:33 | 8 | 16.96 |
| 06/17/2026 18:33 | 100 | 16.96 |
| 06/17/2026 18:33 | 300 | 16.96 |
| 06/17/2026 18:33 | 70 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 10 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 10 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 5 | 16.97 |
| 06/17/2026 18:33 | 5 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 100 | 16.97 |
| 06/17/2026 18:33 | 10 | 16.97 |
| 06/17/2026 18:32 | 63 | 16.965 |
| 06/17/2026 18:32 | 7 | 16.96 |
| 06/17/2026 18:32 | 8 | 16.96 |
| 06/17/2026 18:32 | 85 | 16.96 |
| 06/17/2026 18:32 | 100 | 16.965 |
| 06/17/2026 18:31 | 15 | 16.96 |
| 06/17/2026 18:31 | 100 | 16.96 |
| 06/17/2026 18:31 | 8 | 16.96 |
| 06/17/2026 18:31 | 67 | 16.97 |
| 06/17/2026 18:31 | 10 | 16.97 |
| 06/17/2026 18:31 | 10 | 16.97 |
| 06/17/2026 18:31 | 100 | 16.975 |
| 06/17/2026 18:31 | 100 | 16.965 |
| 06/17/2026 18:31 | 10 | 16.95 |
| 06/17/2026 18:31 | 90 | 16.95 |
| 06/17/2026 18:31 | 100 | 16.95 |
| 06/17/2026 18:31 | 100 | 16.94 |
| 06/17/2026 18:31 | 100 | 16.94 |
| 06/17/2026 18:31 | 8 | 16.94 |
| 06/17/2026 18:31 | 25 | 16.94 |
| 06/17/2026 18:31 | 5 | 16.94 |
| 06/17/2026 18:31 | 8 | 16.94 |
| 06/17/2026 18:31 | 25 | 16.94 |
| 06/17/2026 18:31 | 67 | 16.94 |
| 06/17/2026 18:31 | 58 | 16.94 |
| 06/17/2026 18:31 | 100 | 16.94 |
| 06/17/2026 18:31 | 100 | 16.94 |
| 06/17/2026 18:31 | 6 | 16.94 |
| 06/17/2026 18:31 | 2 | 16.94 |
| 06/17/2026 18:31 | 4 | 16.94 |
| 06/17/2026 18:31 | 100 | 16.95 |
| 06/17/2026 18:31 | 5 | 16.95 |
| 06/17/2026 18:31 | 100 | 16.95 |
| 06/17/2026 18:31 | 8 | 16.95 |
| 06/17/2026 18:31 | 100 | 16.96 |
| 06/17/2026 18:31 | 100 | 16.96 |
| 06/17/2026 18:31 | 100 | 16.96 |
| 06/17/2026 18:31 | 2 | 16.96 |
| 06/17/2026 18:31 | 8 | 16.96 |
| 06/17/2026 18:31 | 1 | 16.97 |
| 06/17/2026 18:31 | 100 | 16.97 |
| 06/17/2026 18:31 | 56 | 16.97 |
| 06/17/2026 18:31 | 1 | 16.97 |
| 06/17/2026 18:31 | 58 | 16.97 |
| 06/17/2026 18:31 | 100 | 16.97 |
| 06/17/2026 18:31 | 100 | 16.97 |
| 06/17/2026 18:31 | 10 | 16.97 |
| 06/17/2026 18:31 | 57 | 16.97 |
| 06/17/2026 18:31 | 1 | 16.97 |
| 06/17/2026 18:31 | 100 | 16.97 |
| 06/17/2026 18:31 | 100 | 16.97 |
| 06/17/2026 18:31 | 30 | 16.97 |
| 06/17/2026 18:31 | 10 | 16.97 |
| 06/17/2026 18:31 | 75 | 16.98 |
| 06/17/2026 18:31 | 25 | 16.98 |
| 06/17/2026 18:31 | 50 | 16.99 |
| 06/17/2026 18:31 | 50 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.995 |
| 06/17/2026 18:31 | 25 | 16.995 |
| 06/17/2026 18:31 | 25 | 16.995 |
| 06/17/2026 18:31 | 25 | 16.995 |
| 06/17/2026 18:31 | 25 | 16.995 |
| 06/17/2026 18:31 | 100 | 17.00 |
| 06/17/2026 18:31 | 100 | 17.00 |
| 06/17/2026 18:31 | 100 | 17.00 |
| 06/17/2026 18:31 | 8 | 17.00 |
| 06/17/2026 18:31 | 44 | 17.01 |
| 06/17/2026 18:31 | 6 | 17.01 |
| 06/17/2026 18:31 | 8 | 17.00 |
| 06/17/2026 18:31 | 1 | 17.00 |
| 06/17/2026 18:31 | 100 | 17.00 |
| 06/17/2026 18:31 | 62 | 16.99 |
| 06/17/2026 18:31 | 20 | 16.99 |
| 06/17/2026 18:31 | 18 | 16.99 |
| 06/17/2026 18:31 | 70 | 16.99 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.995 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 25 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 100 | 16.99 |
| 06/17/2026 18:31 | 22 | 17.00 |
| 06/17/2026 18:31 | 8 | 17.00 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 8 | 16.98 |
| 06/17/2026 18:31 | 100 | 16.98 |
| 06/17/2026 18:31 | 38 | 16.98 |
| 06/17/2026 18:31 | 100 | 16.98 |
| 06/17/2026 18:31 | 100 | 16.98 |
| 06/17/2026 18:31 | 42 | 16.98 |
| 06/17/2026 18:31 | 8 | 16.98 |
| 06/17/2026 18:31 | 100 | 16.98 |
| 06/17/2026 18:31 | 12 | 16.99 |
| 06/17/2026 18:31 | 42 | 17.00 |
| 06/17/2026 18:31 | 8 | 17.00 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 108 | 16.995 |
| 06/17/2026 18:30 | 88 | 16.99 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 40 | 16.985 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.985 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 94 | 16.99 |
| 06/17/2026 18:30 | 6 | 16.99 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 71 | 16.99 |
| 06/17/2026 18:30 | 1 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.985 |
| 06/17/2026 18:30 | 100 | 16.985 |
| 06/17/2026 18:30 | 8 | 16.99 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 19 | 16.99 |
| 06/17/2026 18:30 | 81 | 16.99 |
| 06/17/2026 18:30 | 1 | 16.99 |
| 06/17/2026 18:30 | 79 | 16.99 |
| 06/17/2026 18:30 | 85 | 16.99 |
| 06/17/2026 18:30 | 8 | 16.99 |
| 06/17/2026 18:30 | 7 | 16.99 |
| 06/17/2026 18:30 | 371 | 16.99 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 8 | 16.98 |
| 06/17/2026 18:30 | 1 | 16.98 |
| 06/17/2026 18:30 | 100 | 16.98 |
| 06/17/2026 18:30 | 81 | 16.98 |
| 06/17/2026 18:30 | 92 | 16.98 |
| 06/17/2026 18:30 | 8 | 16.98 |
| 06/17/2026 18:30 | 69 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.98 |
| 06/17/2026 18:30 | 8 | 16.98 |
| 06/17/2026 18:30 | 100 | 16.98 |
| 06/17/2026 18:30 | 8 | 16.98 |
| 06/17/2026 18:30 | 8 | 16.98 |
| 06/17/2026 18:30 | 1 | 16.98 |
| 06/17/2026 18:30 | 91 | 16.98 |
| 06/17/2026 18:30 | 100 | 16.98 |
| 06/17/2026 18:30 | 190 | 16.98 |
| 06/17/2026 18:30 | 195 | 16.985 |
| 06/17/2026 18:30 | 100 | 16.98 |
| 06/17/2026 18:30 | 200 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.99 |
| 06/17/2026 18:30 | 12 | 16.99 |
| 06/17/2026 18:30 | 100 | 16.995 |
| 06/17/2026 18:30 | 1 | 17.00 |
| 06/17/2026 18:30 | 91 | 17.00 |
| 06/17/2026 18:30 | 48 | 17.00 |
| 06/17/2026 18:30 | 120 | 17.00 |
| 06/17/2026 18:30 | 25 | 17.00 |
| 06/17/2026 18:30 | 190 | 17.00 |
| 06/17/2026 18:30 | 25 | 17.00 |
| 06/17/2026 18:30 | 190 | 17.00 |
| 06/17/2026 18:30 | 25 | 17.00 |
| 06/17/2026 18:30 | 25 | 17.00 |
| 06/17/2026 18:30 | 25 | 17.00 |
| 06/17/2026 18:30 | 25 | 17.00 |
| 06/17/2026 18:30 | 50 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 48 | 17.00 |
| 06/17/2026 18:30 | 6 | 17.01 |
| 06/17/2026 18:30 | 48 | 17.01 |
| 06/17/2026 18:30 | 39 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 38 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 4 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 6 | 17.01 |
| 06/17/2026 18:30 | 100 | 17.01 |
| 06/17/2026 18:30 | 43 | 17.00 |
| 06/17/2026 18:30 | 13 | 17.00 |
| 06/17/2026 18:30 | 15 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 16 | 17.00 |
| 06/17/2026 18:30 | 8 | 17.00 |
| 06/17/2026 18:30 | 57 | 17.00 |
| 06/17/2026 18:30 | 1 | 17.00 |
| 06/17/2026 18:30 | 91 | 17.00 |
| 06/17/2026 18:30 | 3 | 17.00 |
| 06/17/2026 18:30 | 34 | 17.00 |
| 06/17/2026 18:30 | 36 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 8 | 17.00 |
| 06/17/2026 18:30 | 11 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 46 | 17.00 |
| 06/17/2026 18:30 | 100 | 17.00 |
| 06/17/2026 18:30 | 291 | 17.00 |
| 06/17/2026 18:30 | 8 | 17.00 |
| 06/17/2026 18:29 | 57 | 17.01 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:29 | 57 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 57 | 17.01 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 57 | 17.01 |
| 06/17/2026 18:29 | 29 | 17.01 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 57 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 6 | 17.01 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:29 | 70 | 17.01 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 6 | 17.01 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:29 | 45 | 17.01 |
| 06/17/2026 18:29 | 55 | 17.01 |
| 06/17/2026 18:29 | 6 | 17.01 |
| 06/17/2026 18:29 | 8 | 17.01 |
| 06/17/2026 18:29 | 6 | 17.01 |
| 06/17/2026 18:29 | 29 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 6 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 100 | 17.01 |
| 06/17/2026 18:29 | 8 | 17.00 |
| 06/17/2026 18:29 | 1 | 17.00 |
| 06/17/2026 18:29 | 100 | 17.00 |
| 06/17/2026 18:29 | 200 | 17.00 |
| 06/17/2026 18:29 | 61 | 17.00 |
| 06/17/2026 18:29 | 1 | 17.00 |
| 06/17/2026 18:29 | 61 | 17.00 |
| 06/17/2026 18:29 | 1 | 17.00 |
| 06/17/2026 18:29 | 61 | 17.00 |
| 06/17/2026 18:29 | 6 | 17.00 |
| 06/17/2026 18:29 | 75 | 17.00 |
| 06/17/2026 18:29 | 61 | 17.00 |
| 06/17/2026 18:29 | 1 | 17.00 |
| 06/17/2026 18:29 | 25 | 17.00 |
| 06/17/2026 18:29 | 75 | 17.00 |
| 06/17/2026 18:29 | 100 | 17.00 |
| 06/17/2026 18:29 | 75 | 17.00 |
| 06/17/2026 18:29 | 79 | 16.99 |
| 06/17/2026 18:29 | 100 | 16.99 |
| 06/17/2026 18:29 | 12 | 16.99 |
| 06/17/2026 18:29 | 200 | 17.00 |
| 06/17/2026 18:29 | 100 | 17.00 |
| 06/17/2026 18:29 | 8 | 17.00 |
| 06/17/2026 18:29 | 1 | 17.00 |
| 06/17/2026 18:28 | 8 | 17.00 |
| 06/17/2026 18:28 | 1 | 17.00 |
| 06/17/2026 18:28 | 1 | 17.00 |
| 06/17/2026 18:28 | 12 | 17.00 |
| 06/17/2026 18:28 | 25 | 17.00 |
| 06/17/2026 18:28 | 25 | 17.00 |
| 06/17/2026 18:28 | 25 | 17.00 |
| 06/17/2026 18:28 | 7 | 17.00 |
| 06/17/2026 18:28 | 9 | 17.00 |
| 06/17/2026 18:28 | 91 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 200 | 17.00 |
| 06/17/2026 18:28 | 8 | 17.00 |
| 06/17/2026 18:28 | 1 | 17.00 |
| 06/17/2026 18:28 | 15 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 10 | 17.00 |
| 06/17/2026 18:28 | 13 | 17.00 |
| 06/17/2026 18:28 | 2 | 17.00 |
| 06/17/2026 18:28 | 21 | 17.00 |
| 06/17/2026 18:28 | 79 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 13 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 8 | 17.00 |
| 06/17/2026 18:28 | 100 | 17.00 |
| 06/17/2026 18:28 | 8 | 17.00 |
| 06/17/2026 18:27 | 87 | 17.00 |
| 06/17/2026 18:27 | 5 | 17.00 |
| 06/17/2026 18:27 | 8 | 17.00 |
| 06/17/2026 18:27 | 92 | 17.00 |
| 06/17/2026 18:27 | 8 | 17.00 |
| 06/17/2026 18:27 | 99 | 17.005 |
| 06/17/2026 18:27 | 300 | 17.00 |
| 06/17/2026 18:27 | 100 | 17.00 |
| 06/17/2026 18:27 | 62 | 17.00 |
| 06/17/2026 18:27 | 138 | 17.00 |
| 06/17/2026 18:27 | 1 | 17.00 |
| 06/17/2026 18:27 | 70 | 17.00 |
| 06/17/2026 18:27 | 100 | 17.00 |
| 06/17/2026 18:27 | 100 | 17.00 |
| 06/17/2026 18:27 | 51 | 17.00 |
| 06/17/2026 18:27 | 56 | 17.00 |
| 06/17/2026 18:27 | 38 | 17.00 |
| 06/17/2026 18:27 | 100 | 16.995 |
| 06/17/2026 18:27 | 70 | 16.995 |
| 06/17/2026 18:27 | 100 | 16.995 |
| 06/17/2026 18:27 | 100 | 16.995 |
| 06/17/2026 18:27 | 98 | 16.99 |
| 06/17/2026 18:27 | 2 | 16.99 |
| 06/17/2026 18:27 | 100 | 16.99 |
| 06/17/2026 18:27 | 100 | 16.995 |
| 06/17/2026 18:27 | 10 | 16.995 |
| 06/17/2026 18:27 | 100 | 16.995 |
| 06/17/2026 18:27 | 25 | 16.995 |
| 06/17/2026 18:27 | 25 | 16.995 |
| 06/17/2026 18:27 | 25 | 16.995 |
| 06/17/2026 18:27 | 25 | 16.995 |
| 06/17/2026 18:26 | 100 | 16.995 |
| 06/17/2026 18:26 | 100 | 16.995 |
| 06/17/2026 18:26 | 100 | 17.00 |
| 06/17/2026 18:26 | 100 | 17.00 |
| 06/17/2026 18:26 | 8 | 17.00 |
| 06/17/2026 18:26 | 29 | 17.01 |
| 06/17/2026 18:26 | 38 | 17.01 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 6 | 17.01 |
| 06/17/2026 18:26 | 100 | 17.005 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 194 | 17.01 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 6 | 17.01 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 300 | 17.00 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 100 | 17.01 |
| 06/17/2026 18:26 | 4 | 17.01 |
| 06/17/2026 18:26 | 8 | 17.00 |
| 06/17/2026 18:26 | 6 | 17.00 |
| 06/17/2026 18:26 | 100 | 17.00 |
| 06/17/2026 18:26 | 6 | 17.00 |
| 06/17/2026 18:26 | 48 | 16.99 |
| 06/17/2026 18:26 | 100 | 16.98 |
| 06/17/2026 18:26 | 100 | 16.98 |
| 06/17/2026 18:26 | 8 | 16.98 |
| 06/17/2026 18:25 | 100 | 16.97 |
| 06/17/2026 18:25 | 100 | 16.97 |
| 06/17/2026 18:25 | 10 | 16.97 |
| 06/17/2026 18:25 | 27 | 16.96 |
| 06/17/2026 18:25 | 73 | 16.96 |
| 06/17/2026 18:25 | 7 | 16.97 |
| 06/17/2026 18:25 | 27 | 16.96 |
| 06/17/2026 18:25 | 6 | 16.96 |
| 06/17/2026 18:25 | 100 | 16.97 |
| 06/17/2026 18:25 | 10 | 16.97 |
| 06/17/2026 18:25 | 100 | 16.97 |
| 06/17/2026 18:25 | 10 | 16.97 |
| 06/17/2026 18:25 | 5 | 16.97 |
| 06/17/2026 18:25 | 5 | 16.98 |
| 06/17/2026 18:25 | 100 | 16.98 |
| 06/17/2026 18:25 | 51 | 16.98 |
| 06/17/2026 18:25 | 10 | 16.98 |
| 06/17/2026 18:25 | 50 | 16.98 |
| 06/17/2026 18:25 | 50 | 16.98 |
| 06/17/2026 18:25 | 100 | 16.985 |
| 06/17/2026 18:25 | 50 | 16.98 |
| 06/17/2026 18:25 | 20 | 16.98 |
| 06/17/2026 18:25 | 60 | 16.99 |
| 06/17/2026 18:25 | 51 | 16.99 |
| 06/17/2026 18:25 | 80 | 16.98 |
| 06/17/2026 18:25 | 100 | 16.98 |
| 06/17/2026 18:25 | 8 | 16.98 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 12 | 16.99 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 1 | 16.99 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 100 | 16.99 |
| 06/17/2026 18:25 | 52 | 16.99 |
| 06/17/2026 18:25 | 11 | 16.99 |
| 06/17/2026 18:24 | 25 | 16.99 |
| 06/17/2026 18:24 | 52 | 16.99 |
| 06/17/2026 18:24 | 12 | 16.99 |
| 06/17/2026 18:24 | 2 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 31 | 16.99 |
| 06/17/2026 18:24 | 25 | 16.99 |
| 06/17/2026 18:24 | 25 | 16.99 |
| 06/17/2026 18:24 | 19 | 16.99 |
| 06/17/2026 18:24 | 4 | 16.99 |
| 06/17/2026 18:24 | 2 | 16.99 |
| 06/17/2026 18:24 | 25 | 16.99 |
| 06/17/2026 18:24 | 25 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 6 | 16.99 |
| 06/17/2026 18:24 | 94 | 16.99 |
| 06/17/2026 18:24 | 5 | 16.99 |
| 06/17/2026 18:24 | 1 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 54 | 16.98 |
| 06/17/2026 18:24 | 29 | 16.98 |
| 06/17/2026 18:24 | 25 | 16.98 |
| 06/17/2026 18:24 | 6 | 16.98 |
| 06/17/2026 18:24 | 4 | 16.98 |
| 06/17/2026 18:24 | 96 | 16.98 |
| 06/17/2026 18:24 | 29 | 16.98 |
| 06/17/2026 18:24 | 25 | 16.98 |
| 06/17/2026 18:24 | 100 | 16.98 |
| 06/17/2026 18:24 | 125 | 16.98 |
| 06/17/2026 18:24 | 6 | 16.98 |
| 06/17/2026 18:24 | 12 | 16.98 |
| 06/17/2026 18:24 | 12 | 16.98 |
| 06/17/2026 18:24 | 25 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 100 | 16.99 |
| 06/17/2026 18:24 | 25 | 16.995 |
| 06/17/2026 18:24 | 25 | 16.995 |
| 06/17/2026 18:24 | 25 | 16.995 |
| 06/17/2026 18:24 | 25 | 16.995 |
| 06/17/2026 18:24 | 31 | 17.00 |
| 06/17/2026 18:24 | 69 | 17.00 |
| 06/17/2026 18:24 | 2 | 17.00 |
| 06/17/2026 18:24 | 18 | 17.00 |
| 06/17/2026 18:24 | 5 | 17.00 |
| 06/17/2026 18:24 | 6 | 17.00 |
| 06/17/2026 18:24 | 100 | 17.00 |
| 06/17/2026 18:24 | 8 | 17.01 |
| 06/17/2026 18:24 | 100 | 17.01 |
| 06/17/2026 18:24 | 18 | 17.01 |
| 06/17/2026 18:24 | 18 | 17.01 |
| 06/17/2026 18:24 | 29 | 17.01 |
| 06/17/2026 18:24 | 100 | 17.01 |
| 06/17/2026 18:24 | 47 | 17.01 |
| 06/17/2026 18:24 | 4 | 17.01 |
| 06/17/2026 18:24 | 2 | 17.01 |
| 06/17/2026 18:24 | 94 | 17.01 |
| 06/17/2026 18:24 | 6 | 17.01 |
| 06/17/2026 18:24 | 1 | 17.01 |
| 06/17/2026 18:24 | 100 | 17.01 |
| 06/17/2026 18:24 | 100 | 17.005 |
| 06/17/2026 18:23 | 5 | 17.01 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.005 |
| 06/17/2026 18:23 | 200 | 17.005 |
| 06/17/2026 18:23 | 100 | 17.00 |
| 06/17/2026 18:23 | 52 | 17.00 |
| 06/17/2026 18:23 | 6 | 17.00 |
| 06/17/2026 18:23 | 29 | 17.00 |
| 06/17/2026 18:23 | 6 | 17.00 |
| 06/17/2026 18:23 | 50 | 17.00 |
| 06/17/2026 18:23 | 100 | 17.00 |
| 06/17/2026 18:23 | 6 | 17.00 |
| 06/17/2026 18:23 | 50 | 17.00 |
| 06/17/2026 18:23 | 16 | 17.00 |
| 06/17/2026 18:23 | 84 | 17.00 |
| 06/17/2026 18:23 | 100 | 17.00 |
| 06/17/2026 18:23 | 70 | 17.00 |
| 06/17/2026 18:23 | 6 | 17.00 |
| 06/17/2026 18:23 | 100 | 17.00 |
| 06/17/2026 18:23 | 40 | 17.00 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 10 | 17.01 |
| 06/17/2026 18:23 | 6 | 17.015 |
| 06/17/2026 18:23 | 6 | 17.015 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 1 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 50 | 17.01 |
| 06/17/2026 18:23 | 10 | 17.01 |
| 06/17/2026 18:23 | 15 | 17.01 |
| 06/17/2026 18:23 | 14 | 17.01 |
| 06/17/2026 18:23 | 60 | 17.01 |
| 06/17/2026 18:23 | 40 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 50 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 105 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 60 | 17.00 |
| 06/17/2026 18:23 | 6 | 17.00 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 29 | 17.01 |
| 06/17/2026 18:23 | 1 | 17.01 |
| 06/17/2026 18:23 | 4 | 17.01 |
| 06/17/2026 18:23 | 200 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 100 | 17.01 |
| 06/17/2026 18:23 | 51 | 17.01 |
| 06/17/2026 18:22 | 100 | 17.01 |
| 06/17/2026 18:22 | 4 | 17.01 |
| 06/17/2026 18:22 | 100 | 17.02 |
| 06/17/2026 18:22 | 51 | 17.02 |
| 06/17/2026 18:22 | 6 | 17.02 |
| 06/17/2026 18:22 | 4 | 17.01 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 96 | 17.00 |
| 06/17/2026 18:22 | 6 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 4 | 17.00 |
| 06/17/2026 18:22 | 100 | 16.99 |
| 06/17/2026 18:22 | 20 | 16.99 |
| 06/17/2026 18:22 | 80 | 16.99 |
| 06/17/2026 18:22 | 100 | 16.99 |
| 06/17/2026 18:22 | 100 | 16.99 |
| 06/17/2026 18:22 | 10 | 16.99 |
| 06/17/2026 18:22 | 10 | 16.99 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 6 | 17.00 |
| 06/17/2026 18:22 | 96 | 17.01 |
| 06/17/2026 18:22 | 4 | 17.01 |
| 06/17/2026 18:22 | 100 | 17.01 |
| 06/17/2026 18:22 | 100 | 17.01 |
| 06/17/2026 18:22 | 4 | 17.01 |
| 06/17/2026 18:22 | 200 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.005 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 6 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 16.995 |
| 06/17/2026 18:22 | 100 | 16.995 |
| 06/17/2026 18:22 | 90 | 16.99 |
| 06/17/2026 18:22 | 100 | 16.99 |
| 06/17/2026 18:22 | 10 | 16.99 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 100 | 17.00 |
| 06/17/2026 18:22 | 4 | 17.01 |
| 06/17/2026 18:21 | 4 | 17.01 |
| 06/17/2026 18:21 | 196 | 17.01 |
| 06/17/2026 18:21 | 4 | 17.01 |
| 06/17/2026 18:21 | 100 | 17.01 |
| 06/17/2026 18:21 | 100 | 17.02 |
| 06/17/2026 18:21 | 100 | 17.02 |
| 06/17/2026 18:21 | 100 | 17.02 |
| 06/17/2026 18:21 | 100 | 17.02 |
| 06/17/2026 18:21 | 6 | 17.02 |
| 06/17/2026 18:21 | 100 | 17.01 |
| 06/17/2026 18:21 | 4 | 17.01 |
| 06/17/2026 18:21 | 11 | 17.01 |
| 06/17/2026 18:21 | 56 | 17.01 |
| 06/17/2026 18:21 | 84 | 17.00 |
| 06/17/2026 18:21 | 6 | 17.00 |
| 06/17/2026 18:21 | 6 | 17.00 |
| 06/17/2026 18:21 | 4 | 17.01 |
| 06/17/2026 18:21 | 100 | 17.02 |
| 06/17/2026 18:21 | 100 | 17.02 |
| 06/17/2026 18:21 | 56 | 17.03 |
| 06/17/2026 18:21 | 10 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 56 | 17.03 |
| 06/17/2026 18:21 | 56 | 17.03 |
| 06/17/2026 18:21 | 56 | 17.03 |
| 06/17/2026 18:21 | 56 | 17.03 |
| 06/17/2026 18:21 | 4 | 17.03 |
| 06/17/2026 18:21 | 1 | 17.03 |
| 06/17/2026 18:21 | 29 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 4 | 17.03 |
| 06/17/2026 18:21 | 1 | 17.03 |
| 06/17/2026 18:21 | 58 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 58 | 17.03 |
| 06/17/2026 18:21 | 4 | 17.03 |
| 06/17/2026 18:21 | 60 | 17.03 |
| 06/17/2026 18:21 | 25 | 17.03 |
| 06/17/2026 18:21 | 50 | 17.03 |
| 06/17/2026 18:21 | 70 | 17.03 |
| 06/17/2026 18:21 | 4 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.04 |
| 06/17/2026 18:21 | 100 | 17.04 |
| 06/17/2026 18:21 | 8 | 17.04 |
| 06/17/2026 18:21 | 54 | 17.04 |
| 06/17/2026 18:21 | 200 | 17.04 |
| 06/17/2026 18:21 | 60 | 17.04 |
| 06/17/2026 18:21 | 24 | 17.04 |
| 06/17/2026 18:21 | 76 | 17.04 |
| 06/17/2026 18:21 | 100 | 17.04 |
| 06/17/2026 18:21 | 117 | 17.04 |
| 06/17/2026 18:21 | 85 | 17.04 |
| 06/17/2026 18:21 | 247 | 17.04 |
| 06/17/2026 18:21 | 90 | 17.04 |
| 06/17/2026 18:21 | 10 | 17.04 |
| 06/17/2026 18:21 | 4 | 17.03 |
| 06/17/2026 18:21 | 54 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 5 | 17.03 |
| 06/17/2026 18:21 | 200 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 100 | 17.03 |
| 06/17/2026 18:21 | 4 | 17.03 |
| 06/17/2026 18:20 | 14 | 17.02 |
| 06/17/2026 18:20 | 70 | 17.02 |
| 06/17/2026 18:20 | 47 | 17.02 |
| 06/17/2026 18:20 | 100 | 17.02 |
| 06/17/2026 18:20 | 59 | 17.02 |
| 06/17/2026 18:20 | 6 | 17.02 |
| 06/17/2026 18:20 | 100 | 17.03 |
| 06/17/2026 18:20 | 4 | 17.03 |
| 06/17/2026 18:20 | 61 | 17.04 |
| 06/17/2026 18:20 | 100 | 17.04 |
| 06/17/2026 18:20 | 100 | 17.04 |
| 06/17/2026 18:20 | 8 | 17.04 |
| 06/17/2026 18:20 | 100 | 17.05 |
| 06/17/2026 18:20 | 174 | 17.05 |
| 06/17/2026 18:20 | 26 | 17.05 |
| 06/17/2026 18:20 | 70 | 17.05 |
| 06/17/2026 18:20 | 4 | 17.05 |
| 06/17/2026 18:20 | 200 | 17.055 |
| 06/17/2026 18:20 | 4 | 17.06 |
| 06/17/2026 18:20 | 5 | 17.06 |
| 06/17/2026 18:20 | 47 | 17.06 |
| 06/17/2026 18:20 | 100 | 17.06 |
| 06/17/2026 18:20 | 3 | 17.06 |
| 06/17/2026 18:20 | 8 | 17.05 |
| 06/17/2026 18:20 | 92 | 17.05 |
| 06/17/2026 18:20 | 8 | 17.04 |
| 06/17/2026 18:20 | 100 | 17.04 |
| 06/17/2026 18:20 | 20 | 17.04 |
| 06/17/2026 18:20 | 2 | 17.04 |
| 06/17/2026 18:20 | 47 | 17.04 |
| 06/17/2026 18:20 | 81 | 17.03 |
| 06/17/2026 18:20 | 4 | 17.03 |
| 06/17/2026 18:20 | 100 | 17.03 |
| 06/17/2026 18:20 | 5 | 17.03 |
| 06/17/2026 18:20 | 100 | 17.03 |
| 06/17/2026 18:20 | 1 | 17.03 |
| 06/17/2026 18:20 | 1 | 17.04 |
| 06/17/2026 18:20 | 8 | 17.04 |
| 06/17/2026 18:20 | 47 | 17.05 |
| 06/17/2026 18:20 | 24 | 17.05 |
| 06/17/2026 18:20 | 1 | 17.05 |
| 06/17/2026 18:20 | 29 | 17.05 |
| 06/17/2026 18:20 | 3 | 17.05 |
| 06/17/2026 18:20 | 14 | 17.05 |
| 06/17/2026 18:20 | 53 | 17.05 |
| 06/17/2026 18:20 | 47 | 17.05 |
| 06/17/2026 18:20 | 62 | 17.05 |
| 06/17/2026 18:20 | 2 | 17.05 |
| 06/17/2026 18:20 | 100 | 17.05 |
| 06/17/2026 18:20 | 1 | 17.05 |
| 06/17/2026 18:20 | 3 | 17.05 |
| 06/17/2026 18:19 | 1 | 17.04 |
| 06/17/2026 18:19 | 77 | 17.04 |
| 06/17/2026 18:19 | 48 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 56 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 4 | 17.05 |
| 06/17/2026 18:19 | 1 | 17.05 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 11 | 17.04 |
| 06/17/2026 18:19 | 199 | 17.03 |
| 06/17/2026 18:19 | 4 | 17.03 |
| 06/17/2026 18:19 | 94 | 17.03 |
| 06/17/2026 18:19 | 3 | 17.035 |
| 06/17/2026 18:19 | 1 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 1 | 17.04 |
| 06/17/2026 18:19 | 46 | 17.04 |
| 06/17/2026 18:19 | 11 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 46 | 17.04 |
| 06/17/2026 18:19 | 1 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 47 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 46 | 17.04 |
| 06/17/2026 18:19 | 47 | 17.04 |
| 06/17/2026 18:19 | 25 | 17.04 |
| 06/17/2026 18:19 | 75 | 17.04 |
| 06/17/2026 18:19 | 75 | 17.04 |
| 06/17/2026 18:19 | 25 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 4 | 17.03 |
| 06/17/2026 18:19 | 2 | 17.03 |
| 06/17/2026 18:19 | 46 | 17.03 |
| 06/17/2026 18:19 | 4 | 17.03 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 29 | 17.04 |
| 06/17/2026 18:19 | 46 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.04 |
| 06/17/2026 18:19 | 89 | 17.04 |
| 06/17/2026 18:19 | 11 | 17.04 |
| 06/17/2026 18:19 | 200 | 17.04 |
| 06/17/2026 18:19 | 8 | 17.04 |
| 06/17/2026 18:19 | 100 | 17.03 |
| 06/17/2026 18:19 | 46 | 17.03 |
| 06/17/2026 18:19 | 151 | 17.03 |
| 06/17/2026 18:19 | 49 | 17.03 |
| 06/17/2026 18:19 | 39 | 17.03 |
| 06/17/2026 18:19 | 3 | 17.03 |
| 06/17/2026 18:19 | 4 | 17.03 |
| 06/17/2026 18:19 | 48 | 17.03 |
| 06/17/2026 18:19 | 6 | 17.03 |
| 06/17/2026 18:18 | 94 | 17.03 |
| 06/17/2026 18:18 | 2 | 17.03 |
| 06/17/2026 18:18 | 4 | 17.03 |
| 06/17/2026 18:18 | 84 | 17.04 |
| 06/17/2026 18:18 | 27 | 17.04 |
| 06/17/2026 18:18 | 1 | 17.04 |
| 06/17/2026 18:18 | 100 | 17.04 |
| 06/17/2026 18:18 | 8 | 17.04 |
| 06/17/2026 18:18 | 35 | 17.04 |
| 06/17/2026 18:18 | 1 | 17.04 |
| 06/17/2026 18:18 | 100 | 17.04 |
| 06/17/2026 18:18 | 66 | 17.04 |
| 06/17/2026 18:18 | 34 | 17.04 |
| 06/17/2026 18:18 | 100 | 17.04 |
| 06/17/2026 18:18 | 8 | 17.04 |
| 06/17/2026 18:18 | 100 | 17.03 |
| 06/17/2026 18:18 | 6 | 17.02 |
| 06/17/2026 18:18 | 100 | 17.02 |
| 06/17/2026 18:18 | 36 | 17.02 |
| 06/17/2026 18:18 | 17 | 17.02 |
| 06/17/2026 18:18 | 3 | 17.02 |
| 06/17/2026 18:18 | 100 | 17.02 |
| 06/17/2026 18:17 | 34 | 17.03 |
| 06/17/2026 18:17 | 66 | 17.03 |
| 06/17/2026 18:17 | 23 | 17.03 |
| 06/17/2026 18:17 | 4 | 17.03 |
| 06/17/2026 18:17 | 48 | 17.02 |
| 06/17/2026 18:17 | 52 | 17.02 |
| 06/17/2026 18:17 | 6 | 17.02 |
| 06/17/2026 18:17 | 100 | 17.01 |
| 06/17/2026 18:17 | 4 | 17.01 |
| 06/17/2026 18:17 | 10 | 17.005 |
| 06/17/2026 18:17 | 190 | 17.005 |
| 06/17/2026 18:17 | 100 | 17.01 |
| 06/17/2026 18:17 | 3 | 17.01 |
| 06/17/2026 18:17 | 87 | 17.00 |
| 06/17/2026 18:17 | 4269 | 17.00 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 6 | 17.00 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 6 | 17.00 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 1511 | 17.00 |
| 06/17/2026 18:17 | 294 | 17.00 |
| 06/17/2026 18:17 | 542 | 17.00 |
| 06/17/2026 18:17 | 100 | 16.99 |
| 06/17/2026 18:17 | 10 | 16.99 |
| 06/17/2026 18:17 | 100 | 16.995 |
| 06/17/2026 18:17 | 100 | 17.00 |
| 06/17/2026 18:17 | 37 | 17.00 |
| 06/17/2026 18:17 | 10 | 17.00 |
| 06/17/2026 18:17 | 6 | 17.00 |
| 06/17/2026 18:16 | 7 | 16.99 |
| 06/17/2026 18:16 | 10 | 16.99 |
| 06/17/2026 18:16 | 36 | 16.99 |
| 06/17/2026 18:16 | 37 | 16.99 |
| 06/17/2026 18:16 | 10 | 16.99 |
| 06/17/2026 18:16 | 1 | 16.99 |
| 06/17/2026 18:16 | 1 | 16.99 |
| 06/17/2026 18:16 | 8 | 16.99 |
| 06/17/2026 18:16 | 100 | 16.99 |
| 06/17/2026 18:16 | 10 | 16.99 |
| 06/17/2026 18:16 | 90 | 16.99 |
| 06/17/2026 18:16 | 100 | 16.99 |
| 06/17/2026 18:16 | 10 | 16.99 |
| 06/17/2026 18:16 | 100 | 17.00 |
| 06/17/2026 18:16 | 44 | 17.00 |
| 06/17/2026 18:16 | 75 | 17.00 |
| 06/17/2026 18:16 | 29 | 17.00 |
| 06/17/2026 18:16 | 6 | 17.00 |
| 06/17/2026 18:16 | 36 | 17.00 |
| 06/17/2026 18:16 | 35 | 17.01 |
| 06/17/2026 18:16 | 100 | 17.00 |
| 06/17/2026 18:16 | 100 | 17.00 |
| 06/17/2026 18:16 | 100 | 17.00 |
| 06/17/2026 18:16 | 8 | 17.00 |
| 06/17/2026 18:16 | 100 | 16.995 |
| 06/17/2026 18:16 | 100 | 16.995 |
| 06/17/2026 18:16 | 25 | 16.995 |
| 06/17/2026 18:16 | 35 | 16.99 |
| 06/17/2026 18:16 | 100 | 16.99 |
| 06/17/2026 18:16 | 100 | 16.985 |
| 06/17/2026 18:16 | 10 | 16.99 |
| 06/17/2026 18:16 | 94 | 16.98 |
| 06/17/2026 18:16 | 6 | 16.98 |
| 06/17/2026 18:16 | 100 | 16.98 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 8 | 16.97 |
| 06/17/2026 18:16 | 8 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 8 | 16.96 |
| 06/17/2026 18:16 | 100 | 16.96 |
| 06/17/2026 18:16 | 6 | 16.96 |
| 06/17/2026 18:16 | 92 | 16.95 |
| 06/17/2026 18:16 | 8 | 16.95 |
| 06/17/2026 18:16 | 6 | 16.96 |
| 06/17/2026 18:16 | 46 | 16.96 |
| 06/17/2026 18:16 | 8 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 200 | 16.965 |
| 06/17/2026 18:16 | 10 | 16.97 |
| 06/17/2026 18:16 | 37 | 16.97 |
| 06/17/2026 18:16 | 29 | 16.97 |
| 06/17/2026 18:16 | 8 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 8 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 10 | 16.96 |
| 06/17/2026 18:16 | 37 | 16.96 |
| 06/17/2026 18:16 | 88 | 16.96 |
| 06/17/2026 18:16 | 6 | 16.96 |
| 06/17/2026 18:16 | 6 | 16.96 |
| 06/17/2026 18:16 | 100 | 16.965 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.97 |
| 06/17/2026 18:16 | 8 | 16.97 |
| 06/17/2026 18:16 | 100 | 16.98 |
| 06/17/2026 18:16 | 125 | 16.98 |
| 06/17/2026 18:16 | 5 | 16.98 |
| 06/17/2026 18:16 | 6 | 16.98 |
| 06/17/2026 18:16 | 52 | 16.98 |
| 06/17/2026 18:16 | 10 | 16.99 |
| 06/17/2026 18:15 | 6 | 16.98 |
| 06/17/2026 18:15 | 42 | 16.98 |
| 06/17/2026 18:15 | 6 | 16.98 |
| 06/17/2026 18:15 | 10 | 16.98 |
| 06/17/2026 18:15 | 42 | 16.98 |
| 06/17/2026 18:15 | 100 | 16.98 |
| 06/17/2026 18:15 | 10 | 16.98 |
| 06/17/2026 18:15 | 42 | 16.98 |
| 06/17/2026 18:15 | 6 | 16.98 |
| 06/17/2026 18:15 | 62 | 16.98 |
| 06/17/2026 18:15 | 42 | 16.98 |
| 06/17/2026 18:15 | 100 | 16.98 |
| 06/17/2026 18:15 | 42 | 16.98 |
| 06/17/2026 18:15 | 6 | 16.98 |
| 06/17/2026 18:15 | 62 | 16.98 |
| 06/17/2026 18:15 | 42 | 16.98 |
| 06/17/2026 18:15 | 20 | 16.99 |
| 06/17/2026 18:15 | 190 | 16.98 |
| 06/17/2026 18:15 | 6 | 16.98 |
| 06/17/2026 18:15 | 100 | 16.97 |
| 06/17/2026 18:15 | 8 | 16.97 |
| 06/17/2026 18:15 | 6 | 16.98 |
| 06/17/2026 18:15 | 75 | 16.98 |
| 06/17/2026 18:15 | 25 | 16.98 |
| 06/17/2026 18:15 | 100 | 16.98 |
| 06/17/2026 18:15 | 8 | 16.98 |
| 06/17/2026 18:15 | 50 | 16.97 |
| 06/17/2026 18:15 | 100 | 16.97 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 35 | 16.96 |
| 06/17/2026 18:15 | 6 | 16.96 |
| 06/17/2026 18:15 | 48 | 16.95 |
| 06/17/2026 18:15 | 52 | 16.95 |
| 06/17/2026 18:15 | 70 | 16.95 |
| 06/17/2026 18:15 | 70 | 16.95 |
| 06/17/2026 18:15 | 100 | 16.95 |
| 06/17/2026 18:15 | 100 | 16.95 |
| 06/17/2026 18:15 | 8 | 16.95 |
| 06/17/2026 18:15 | 8 | 16.97 |
| 06/17/2026 18:15 | 35 | 16.97 |
| 06/17/2026 18:15 | 100 | 16.97 |
| 06/17/2026 18:15 | 100 | 16.97 |
| 06/17/2026 18:15 | 8 | 16.97 |
| 06/17/2026 18:15 | 8 | 16.97 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 39 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.97 |
| 06/17/2026 18:15 | 39 | 16.97 |
| 06/17/2026 18:15 | 100 | 16.97 |
| 06/17/2026 18:15 | 8 | 16.97 |
| 06/17/2026 18:15 | 92 | 16.97 |
| 06/17/2026 18:15 | 8 | 16.97 |
| 06/17/2026 18:15 | 125 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 5 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 6 | 16.96 |
| 06/17/2026 18:15 | 100 | 16.96 |
| 06/17/2026 18:15 | 8 | 16.95 |
| 06/17/2026 18:15 | 88 | 16.94 |
| 06/17/2026 18:15 | 100 | 16.94 |
| 06/17/2026 18:15 | 100 | 16.94 |
| 06/17/2026 18:15 | 4 | 16.94 |
| 06/17/2026 18:15 | 8 | 16.95 |
| 06/17/2026 18:15 | 100 | 16.95 |
| 06/17/2026 18:15 | 47 | 16.95 |
| 06/17/2026 18:15 | 153 | 16.95 |
| 06/17/2026 18:15 | 8 | 16.95 |
| 06/17/2026 18:15 | 100 | 16.95 |
| 06/17/2026 18:15 | 39 | 16.95 |
| 06/17/2026 18:15 | 100 | 16.95 |
| 06/17/2026 18:15 | 8 | 16.95 |
| 06/17/2026 18:15 | 44 | 16.95 |
| 06/17/2026 18:15 | 39 | 16.95 |
| 06/17/2026 18:15 | 93 | 16.95 |
| 06/17/2026 18:15 | 7 | 16.95 |
| 06/17/2026 18:15 | 8 | 16.95 |
| 06/17/2026 18:15 | 100 | 16.95 |
| 06/17/2026 18:15 | 23 | 16.95 |
| 06/17/2026 18:15 | 7 | 16.95 |
| 06/17/2026 18:15 | 70 | 16.95 |
| 06/17/2026 18:14 | 56 | 16.94 |
| 06/17/2026 18:14 | 44 | 16.94 |
| 06/17/2026 18:14 | 44 | 16.94 |
| 06/17/2026 18:14 | 6 | 16.94 |
| 06/17/2026 18:14 | 190 | 16.94 |
| 06/17/2026 18:14 | 4 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 4 | 16.94 |
| 06/17/2026 18:14 | 4 | 16.94 |
| 06/17/2026 18:14 | 54 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 6 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.93 |
| 06/17/2026 18:14 | 361 | 16.93 |
| 06/17/2026 18:14 | 10 | 16.93 |
| 06/17/2026 18:14 | 115 | 16.93 |
| 06/17/2026 18:14 | 38 | 16.93 |
| 06/17/2026 18:14 | 21 | 16.93 |
| 06/17/2026 18:14 | 54 | 16.93 |
| 06/17/2026 18:14 | 79 | 16.93 |
| 06/17/2026 18:14 | 21 | 16.93 |
| 06/17/2026 18:14 | 59 | 16.93 |
| 06/17/2026 18:14 | 10 | 16.93 |
| 06/17/2026 18:14 | 30 | 16.93 |
| 06/17/2026 18:14 | 10 | 16.93 |
| 06/17/2026 18:14 | 90 | 16.93 |
| 06/17/2026 18:14 | 100 | 16.93 |
| 06/17/2026 18:14 | 100 | 16.93 |
| 06/17/2026 18:14 | 10 | 16.93 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 100 | 16.94 |
| 06/17/2026 18:14 | 200 | 16.94 |
| 06/17/2026 18:13 | 20 | 16.95 |
| 06/17/2026 18:13 | 100 | 16.95 |
| 06/17/2026 18:13 | 10 | 16.95 |
| 06/17/2026 18:13 | 85 | 16.96 |
| 06/17/2026 18:13 | 15 | 16.96 |
| 06/17/2026 18:13 | 39 | 16.96 |
| 06/17/2026 18:13 | 3 | 16.96 |
| 06/17/2026 18:13 | 8 | 16.96 |
| 06/17/2026 18:13 | 38 | 16.95 |
| 06/17/2026 18:13 | 123 | 16.95 |
| 06/17/2026 18:13 | 100 | 16.95 |
| 06/17/2026 18:13 | 39 | 16.95 |
| 06/17/2026 18:13 | 29 | 16.95 |
| 06/17/2026 18:13 | 38 | 16.95 |
| 06/17/2026 18:13 | 100 | 16.95 |
| 06/17/2026 18:13 | 10 | 16.95 |
| 06/17/2026 18:13 | 100 | 16.94 |
| 06/17/2026 18:13 | 100 | 16.94 |
| 06/17/2026 18:13 | 100 | 16.94 |
| 06/17/2026 18:13 | 6 | 16.94 |
| 06/17/2026 18:13 | 1 | 16.93 |
| 06/17/2026 18:13 | 1 | 16.93 |
| 06/17/2026 18:13 | 1 | 16.93 |
| 06/17/2026 18:13 | 10 | 16.93 |
| 06/17/2026 18:13 | 100 | 16.93 |
| 06/17/2026 18:13 | 3 | 16.93 |
| 06/17/2026 18:13 | 39 | 16.93 |
| 06/17/2026 18:13 | 100 | 16.93 |
| 06/17/2026 18:13 | 10 | 16.93 |
| 06/17/2026 18:13 | 90 | 16.93 |
| 06/17/2026 18:13 | 10 | 16.93 |
| 06/17/2026 18:13 | 100 | 16.94 |
| 06/17/2026 18:13 | 6 | 16.94 |
| 06/17/2026 18:13 | 100 | 16.96 |
| 06/17/2026 18:12 | 10 | 16.97 |
| 06/17/2026 18:12 | 149 | 16.97 |
| 06/17/2026 18:12 | 41 | 16.97 |
| 06/17/2026 18:12 | 100 | 16.97 |
| 06/17/2026 18:12 | 100 | 16.97 |
| 06/17/2026 18:12 | 100 | 16.97 |
| 06/17/2026 18:12 | 52 | 16.97 |
| 06/17/2026 18:12 | 100 | 16.96 |
| 06/17/2026 18:12 | 100 | 16.96 |
| 06/17/2026 18:12 | 71 | 16.96 |
| 06/17/2026 18:12 | 8 | 16.96 |
| 06/17/2026 18:12 | 100 | 16.95 |
| 06/17/2026 18:12 | 100 | 16.95 |
| 06/17/2026 18:12 | 100 | 16.95 |
| 06/17/2026 18:12 | 95 | 16.95 |
| 06/17/2026 18:12 | 10 | 16.95 |
| 06/17/2026 18:12 | 6 | 16.94 |
| 06/17/2026 18:12 | 175 | 16.935 |
| 06/17/2026 18:12 | 25 | 16.935 |
| 06/17/2026 18:12 | 100 | 16.93 |
| 06/17/2026 18:12 | 75 | 16.93 |
| 06/17/2026 18:12 | 25 | 16.93 |
| 06/17/2026 18:12 | 75 | 16.94 |
| 06/17/2026 18:12 | 25 | 16.94 |
| 06/17/2026 18:12 | 100 | 16.94 |
| 06/17/2026 18:12 | 100 | 16.94 |
| 06/17/2026 18:12 | 6 | 16.94 |
| 06/17/2026 18:12 | 47 | 16.95 |
| 06/17/2026 18:12 | 4 | 16.95 |
| 06/17/2026 18:12 | 2 | 16.95 |
| 06/17/2026 18:12 | 47 | 16.95 |
| 06/17/2026 18:12 | 51 | 16.95 |
| 06/17/2026 18:12 | 45 | 16.95 |
| 06/17/2026 18:12 | 55 | 16.95 |
| 06/17/2026 18:12 | 30 | 16.95 |
| 06/17/2026 18:12 | 15 | 16.95 |
| 06/17/2026 18:12 | 10 | 16.95 |
| 06/17/2026 18:12 | 8 | 16.96 |
| 06/17/2026 18:12 | 92 | 16.96 |
| 06/17/2026 18:12 | 8 | 16.96 |
| 06/17/2026 18:12 | 100 | 16.965 |
| 06/17/2026 18:12 | 100 | 16.97 |
| 06/17/2026 18:12 | 42 | 16.975 |
| 06/17/2026 18:12 | 100 | 16.98 |
| 06/17/2026 18:12 | 100 | 16.98 |
| 06/17/2026 18:12 | 100 | 16.98 |
| 06/17/2026 18:12 | 100 | 16.98 |
| 06/17/2026 18:12 | 8 | 16.98 |
| 06/17/2026 18:11 | 12 | 16.99 |
| 06/17/2026 18:11 | 10 | 16.99 |
| 06/17/2026 18:11 | 190 | 16.99 |
| 06/17/2026 18:11 | 100 | 16.99 |
| 06/17/2026 18:11 | 100 | 16.99 |
| 06/17/2026 18:11 | 100 | 16.99 |
| 06/17/2026 18:11 | 5 | 17.00 |
| 06/17/2026 18:11 | 3 | 17.00 |
| 06/17/2026 18:11 | 22 | 17.00 |
| 06/17/2026 18:11 | 78 | 17.00 |
| 06/17/2026 18:11 | 47 | 17.00 |
| 06/17/2026 18:11 | 100 | 17.00 |
| 06/17/2026 18:11 | 8 | 17.00 |
| 06/17/2026 18:11 | 100 | 16.99 |
| 06/17/2026 18:11 | 12 | 16.99 |
| 06/17/2026 18:11 | 100 | 16.99 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.97 |
| 06/17/2026 18:11 | 10 | 16.97 |
| 06/17/2026 18:11 | 10 | 16.97 |
| 06/17/2026 18:11 | 13 | 16.97 |
| 06/17/2026 18:11 | 52 | 16.97 |
| 06/17/2026 18:11 | 100 | 16.97 |
| 06/17/2026 18:11 | 10 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 70 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 10 | 16.99 |
| 06/17/2026 18:11 | 52 | 16.99 |
| 06/17/2026 18:11 | 88 | 16.99 |
| 06/17/2026 18:11 | 12 | 16.99 |
| 06/17/2026 18:11 | 57 | 16.99 |
| 06/17/2026 18:11 | 12 | 16.99 |
| 06/17/2026 18:11 | 100 | 16.99 |
| 06/17/2026 18:11 | 100 | 17.00 |
| 06/17/2026 18:11 | 61 | 17.00 |
| 06/17/2026 18:11 | 100 | 17.00 |
| 06/17/2026 18:11 | 8 | 17.00 |
| 06/17/2026 18:11 | 8 | 17.00 |
| 06/17/2026 18:11 | 110 | 16.99 |
| 06/17/2026 18:11 | 190 | 16.99 |
| 06/17/2026 18:11 | 75 | 16.99 |
| 06/17/2026 18:11 | 25 | 16.99 |
| 06/17/2026 18:11 | 64 | 16.99 |
| 06/17/2026 18:11 | 12 | 16.99 |
| 06/17/2026 18:11 | 8 | 17.00 |
| 06/17/2026 18:11 | 3 | 16.99 |
| 06/17/2026 18:11 | 42 | 16.99 |
| 06/17/2026 18:11 | 54 | 16.99 |
| 06/17/2026 18:11 | 10 | 16.99 |
| 06/17/2026 18:11 | 17 | 16.985 |
| 06/17/2026 18:11 | 12 | 16.99 |
| 06/17/2026 18:11 | 10 | 16.99 |
| 06/17/2026 18:11 | 54 | 16.99 |
| 06/17/2026 18:11 | 15 | 16.99 |
| 06/17/2026 18:11 | 1 | 16.99 |
| 06/17/2026 18:11 | 1 | 16.98 |
| 06/17/2026 18:11 | 10 | 16.98 |
| 06/17/2026 18:11 | 190 | 16.98 |
| 06/17/2026 18:11 | 100 | 16.98 |
| 06/17/2026 18:11 | 76 | 16.98 |
| 06/17/2026 18:11 | 24 | 16.98 |
| 06/17/2026 18:11 | 377 | 16.98 |
| 06/17/2026 18:11 | 99 | 16.975 |
| 06/17/2026 18:11 | 1 | 16.975 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 35 | 16.97 |
| 06/17/2026 18:10 | 10 | 16.97 |
| 06/17/2026 18:10 | 1 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 35 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 78 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 19 | 16.97 |
| 06/17/2026 18:10 | 7 | 16.97 |
| 06/17/2026 18:10 | 97 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 10 | 16.97 |
| 06/17/2026 18:10 | 8 | 16.98 |
| 06/17/2026 18:10 | 20 | 16.98 |
| 06/17/2026 18:10 | 11 | 16.98 |
| 06/17/2026 18:10 | 8 | 16.98 |
| 06/17/2026 18:10 | 39 | 16.98 |
| 06/17/2026 18:10 | 11 | 16.98 |
| 06/17/2026 18:10 | 8 | 16.98 |
| 06/17/2026 18:10 | 198 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 100 | 16.97 |
| 06/17/2026 18:10 | 2 | 16.96 |
| 06/17/2026 18:10 | 6 | 16.96 |
| 06/17/2026 18:10 | 16 | 16.96 |
| 06/17/2026 18:10 | 6 | 16.96 |
| 06/17/2026 18:10 | 1 | 16.96 |
| 06/17/2026 18:10 | 29 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 38 | 16.96 |
| 06/17/2026 18:10 | 1 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 8 | 16.96 |
| 06/17/2026 18:10 | 8 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.955 |
| 06/17/2026 18:10 | 4 | 16.96 |
| 06/17/2026 18:10 | 2 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 6 | 16.96 |
| 06/17/2026 18:10 | 8 | 16.96 |
| 06/17/2026 18:10 | 44 | 16.96 |
| 06/17/2026 18:10 | 56 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 100 | 16.96 |
| 06/17/2026 18:10 | 8 | 16.96 |
| 06/17/2026 18:10 | 26 | 16.97 |
| 06/17/2026 18:10 | 10 | 16.97 |
| 06/17/2026 18:10 | 26 | 16.98 |
| 06/17/2026 18:10 | 2 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 100 | 16.98 |
| 06/17/2026 18:10 | 8 | 16.98 |
| 06/17/2026 18:10 | 12 | 16.99 |
| 06/17/2026 18:10 | 40 | 16.99 |
| 06/17/2026 18:10 | 22 | 16.99 |
| 06/17/2026 18:10 | 100 | 16.99 |
| 06/17/2026 18:10 | 12 | 16.99 |
| 06/17/2026 18:10 | 100 | 16.99 |
| 06/17/2026 18:10 | 6 | 16.99 |
| 06/17/2026 18:10 | 4 | 16.99 |
| 06/17/2026 18:10 | 10 | 16.97 |
| 06/17/2026 18:09 | 10 | 16.97 |
| 06/17/2026 18:09 | 90 | 16.98 |
| 06/17/2026 18:09 | 100 | 16.98 |
| 06/17/2026 18:09 | 100 | 16.97 |
| 06/17/2026 18:09 | 100 | 16.97 |
| 06/17/2026 18:09 | 25 | 16.96 |
| 06/17/2026 18:09 | 25 | 16.96 |
| 06/17/2026 18:09 | 50 | 16.96 |
| 06/17/2026 18:09 | 100 | 16.96 |
| 06/17/2026 18:09 | 100 | 16.96 |
| 06/17/2026 18:09 | 2 | 16.96 |
| 06/17/2026 18:09 | 100 | 16.96 |
| 06/17/2026 18:09 | 5 | 16.96 |
| 06/17/2026 18:09 | 88 | 16.96 |
| 06/17/2026 18:09 | 112 | 16.96 |
| 06/17/2026 18:09 | 100 | 16.96 |
| 06/17/2026 18:09 | 4 | 16.96 |
| 06/17/2026 18:09 | 51 | 16.95 |
| 06/17/2026 18:09 | 49 | 16.95 |
| 06/17/2026 18:09 | 100 | 16.95 |
| 06/17/2026 18:09 | 100 | 16.95 |
| 06/17/2026 18:09 | 10 | 16.95 |
| 06/17/2026 18:09 | 100 | 16.94 |
| 06/17/2026 18:09 | 70 | 16.94 |
| 06/17/2026 18:09 | 100 | 16.94 |
| 06/17/2026 18:09 | 6 | 16.94 |
| 06/17/2026 18:09 | 100 | 16.94 |
| 06/17/2026 18:09 | 100 | 16.93 |
| 06/17/2026 18:09 | 70 | 16.93 |
| 06/17/2026 18:09 | 100 | 16.93 |
| 06/17/2026 18:09 | 10 | 16.93 |
| 06/17/2026 18:09 | 190 | 16.93 |
| 06/17/2026 18:09 | 10 | 16.93 |
| 06/17/2026 18:08 | 100 | 16.93 |
| 06/17/2026 18:08 | 100 | 16.93 |
| 06/17/2026 18:08 | 2 | 16.92 |
| 06/17/2026 18:08 | 2 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 2 | 16.91 |
| 06/17/2026 18:08 | 73 | 16.91 |
| 06/17/2026 18:08 | 27 | 16.91 |
| 06/17/2026 18:08 | 1 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 2 | 16.90 |
| 06/17/2026 18:08 | 74 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 70 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.91 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:08 | 100 | 16.92 |
| 06/17/2026 18:07 | 100 | 16.92 |
| 06/17/2026 18:07 | 100 | 16.92 |
| 06/17/2026 18:07 | 100 | 16.92 |
| 06/17/2026 18:07 | 4 | 16.92 |
| 06/17/2026 18:07 | 6 | 16.92 |
| 06/17/2026 18:07 | 100 | 16.92 |
| 06/17/2026 18:07 | 6 | 16.91 |
| 06/17/2026 18:07 | 9 | 16.92 |
| 06/17/2026 18:07 | 66 | 16.92 |
| 06/17/2026 18:07 | 25 | 16.92 |
| 06/17/2026 18:07 | 1 | 16.92 |
| 06/17/2026 18:07 | 94 | 16.92 |
| 06/17/2026 18:07 | 6 | 16.92 |
| 06/17/2026 18:07 | 10 | 16.93 |
| 06/17/2026 18:07 | 100 | 16.93 |
| 06/17/2026 18:07 | 100 | 16.93 |
| 06/17/2026 18:07 | 100 | 16.93 |
| 06/17/2026 18:07 | 100 | 16.93 |
| 06/17/2026 18:07 | 54 | 16.93 |
| 06/17/2026 18:07 | 12 | 16.93 |
| 06/17/2026 18:06 | 2 | 16.93 |
| 06/17/2026 18:06 | 54 | 16.93 |
| 06/17/2026 18:06 | 100 | 16.93 |
| 06/17/2026 18:06 | 100 | 16.93 |
| 06/17/2026 18:06 | 10 | 16.93 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 90 | 16.92 |
| 06/17/2026 18:06 | 300 | 16.92 |
| 06/17/2026 18:06 | 6 | 16.92 |
| 06/17/2026 18:06 | 70 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 6 | 16.92 |
| 06/17/2026 18:06 | 51 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 6 | 16.92 |
| 06/17/2026 18:06 | 6 | 16.92 |
| 06/17/2026 18:06 | 70 | 16.925 |
| 06/17/2026 18:06 | 39 | 16.93 |
| 06/17/2026 18:06 | 51 | 16.93 |
| 06/17/2026 18:06 | 100 | 16.93 |
| 06/17/2026 18:06 | 100 | 16.93 |
| 06/17/2026 18:06 | 10 | 16.93 |
| 06/17/2026 18:06 | 100 | 16.93 |
| 06/17/2026 18:06 | 94 | 16.92 |
| 06/17/2026 18:06 | 6 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.92 |
| 06/17/2026 18:06 | 56 | 16.92 |
| 06/17/2026 18:06 | 6 | 16.92 |
| 06/17/2026 18:06 | 100 | 16.91 |
| 06/17/2026 18:06 | 100 | 16.91 |
| 06/17/2026 18:06 | 8 | 16.91 |
| 06/17/2026 18:06 | 100 | 16.91 |
| 06/17/2026 18:06 | 53 | 16.91 |
| 06/17/2026 18:06 | 11 | 16.91 |
| 06/17/2026 18:06 | 8 | 16.91 |
| 06/17/2026 18:06 | 26 | 16.91 |
| 06/17/2026 18:06 | 2 | 16.91 |
| 06/17/2026 18:06 | 11 | 16.91 |
| 06/17/2026 18:06 | 53 | 16.91 |
| 06/17/2026 18:06 | 100 | 16.91 |
| 06/17/2026 18:06 | 100 | 16.91 |
| 06/17/2026 18:06 | 8 | 16.91 |
| 06/17/2026 18:06 | 1 | 16.905 |
| 06/17/2026 18:06 | 100 | 16.90 |
| 06/17/2026 18:06 | 100 | 16.90 |
| 06/17/2026 18:06 | 12 | 16.90 |
| 06/17/2026 18:05 | 100 | 16.89 |
| 06/17/2026 18:05 | 100 | 16.89 |
| 06/17/2026 18:05 | 10 | 16.89 |
| 06/17/2026 18:05 | 90 | 16.89 |
| 06/17/2026 18:05 | 100 | 16.89 |
| 06/17/2026 18:05 | 8 | 16.89 |
| 06/17/2026 18:05 | 2 | 16.88 |
| 06/17/2026 18:05 | 64 | 16.88 |
| 06/17/2026 18:05 | 36 | 16.88 |
| 06/17/2026 18:05 | 38 | 16.88 |
| 06/17/2026 18:05 | 10 | 16.88 |
| 06/17/2026 18:05 | 100 | 16.88 |
| 06/17/2026 18:05 | 8 | 16.87 |
| 06/17/2026 18:05 | 45 | 16.88 |
| 06/17/2026 18:05 | 100 | 16.88 |
| 06/17/2026 18:05 | 100 | 16.89 |
| 06/17/2026 18:05 | 100 | 16.89 |
| 06/17/2026 18:05 | 10 | 16.90 |
| 06/17/2026 18:04 | 70 | 16.92 |
| 06/17/2026 18:04 | 21 | 16.92 |
| 06/17/2026 18:04 | 79 | 16.92 |
| 06/17/2026 18:04 | 100 | 16.92 |
| 06/17/2026 18:04 | 21 | 16.92 |
| 06/17/2026 18:04 | 76 | 16.92 |
| 06/17/2026 18:04 | 3 | 16.92 |
| 06/17/2026 18:04 | 6 | 16.92 |
| 06/17/2026 18:04 | 2 | 16.925 |
| 06/17/2026 18:04 | 148 | 16.93 |
| 06/17/2026 18:04 | 52 | 16.93 |
| 06/17/2026 18:04 | 10 | 16.93 |
| 06/17/2026 18:04 | 38 | 16.93 |
| 06/17/2026 18:04 | 10 | 16.93 |
| 06/17/2026 18:04 | 1 | 16.93 |
| 06/17/2026 18:04 | 2 | 16.93 |
| 06/17/2026 18:04 | 45 | 16.93 |
| 06/17/2026 18:04 | 100 | 16.93 |
| 06/17/2026 18:04 | 2 | 16.93 |
| 06/17/2026 18:04 | 100 | 16.93 |
| 06/17/2026 18:04 | 10 | 16.93 |
| 06/17/2026 18:04 | 6 | 16.94 |
| 06/17/2026 18:04 | 45 | 16.94 |
| 06/17/2026 18:04 | 14 | 16.94 |
| 06/17/2026 18:04 | 14 | 16.94 |
| 06/17/2026 18:04 | 6 | 16.94 |
| 06/17/2026 18:03 | 50 | 16.93 |
| 06/17/2026 18:03 | 50 | 16.93 |
| 06/17/2026 18:03 | 44 | 16.93 |
| 06/17/2026 18:03 | 44 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 10 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 8 | 16.93 |
| 06/17/2026 18:03 | 2 | 16.93 |
| 06/17/2026 18:03 | 5 | 16.93 |
| 06/17/2026 18:03 | 65 | 16.93 |
| 06/17/2026 18:03 | 35 | 16.93 |
| 06/17/2026 18:03 | 10 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.92 |
| 06/17/2026 18:03 | 100 | 16.92 |
| 06/17/2026 18:03 | 100 | 16.92 |
| 06/17/2026 18:03 | 6 | 16.92 |
| 06/17/2026 18:03 | 100 | 16.91 |
| 06/17/2026 18:03 | 100 | 16.91 |
| 06/17/2026 18:03 | 100 | 16.91 |
| 06/17/2026 18:03 | 100 | 16.91 |
| 06/17/2026 18:03 | 10 | 16.91 |
| 06/17/2026 18:03 | 100 | 16.90 |
| 06/17/2026 18:03 | 100 | 16.90 |
| 06/17/2026 18:03 | 100 | 16.90 |
| 06/17/2026 18:03 | 100 | 16.91 |
| 06/17/2026 18:03 | 100 | 16.91 |
| 06/17/2026 18:03 | 5 | 16.92 |
| 06/17/2026 18:03 | 100 | 16.92 |
| 06/17/2026 18:03 | 100 | 16.92 |
| 06/17/2026 18:03 | 3 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 3 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 100 | 16.93 |
| 06/17/2026 18:03 | 10 | 16.93 |
| 06/17/2026 18:03 | 1 | 16.935 |
| 06/17/2026 18:03 | 100 | 16.94 |
| 06/17/2026 18:03 | 100 | 16.94 |
| 06/17/2026 18:03 | 123 | 16.94 |
| 06/17/2026 18:03 | 53 | 16.945 |
| 06/17/2026 18:03 | 110 | 16.945 |
| 06/17/2026 18:03 | 110 | 16.945 |
| 06/17/2026 18:03 | 110 | 16.945 |
| 06/17/2026 18:02 | 4 | 16.94 |
| 06/17/2026 18:02 | 151 | 16.94 |
| 06/17/2026 18:02 | 100 | 16.94 |
| 06/17/2026 18:02 | 25 | 16.94 |
| 06/17/2026 18:02 | 2 | 16.93 |
| 06/17/2026 18:02 | 2 | 16.93 |
| 06/17/2026 18:02 | 100 | 16.93 |
| 06/17/2026 18:02 | 100 | 16.93 |
| 06/17/2026 18:02 | 100 | 16.93 |
| 06/17/2026 18:02 | 8 | 16.93 |
| 06/17/2026 18:02 | 100 | 16.92 |
| 06/17/2026 18:02 | 100 | 16.92 |
| 06/17/2026 18:02 | 100 | 16.91 |
| 06/17/2026 18:02 | 10 | 16.91 |
| 06/17/2026 18:02 | 100 | 16.91 |
| 06/17/2026 18:02 | 93 | 16.91 |
| 06/17/2026 18:02 | 3 | 16.91 |
| 06/17/2026 18:02 | 3 | 16.91 |
| 06/17/2026 18:02 | 1 | 16.91 |
| 06/17/2026 18:02 | 39 | 16.92 |
| 06/17/2026 18:02 | 99 | 16.92 |
| 06/17/2026 18:01 | 1 | 16.92 |
| 06/17/2026 18:01 | 2 | 16.91 |
| 06/17/2026 18:01 | 1 | 16.91 |
| 06/17/2026 18:01 | 60 | 16.92 |
| 06/17/2026 18:01 | 100 | 16.92 |
| 06/17/2026 18:01 | 4 | 16.92 |
| 06/17/2026 18:01 | 50 | 16.91 |
| 06/17/2026 18:01 | 50 | 16.91 |
| 06/17/2026 18:01 | 100 | 16.91 |
| 06/17/2026 18:01 | 100 | 16.90 |
| 06/17/2026 18:01 | 1 | 16.89 |
| 06/17/2026 18:01 | 5 | 16.89 |
| 06/17/2026 18:01 | 1 | 16.89 |
| 06/17/2026 18:01 | 100 | 16.89 |
| 06/17/2026 18:01 | 70 | 16.89 |
| 06/17/2026 18:01 | 100 | 16.89 |
| 06/17/2026 18:01 | 100 | 16.89 |
| 06/17/2026 18:01 | 66 | 16.89 |
| 06/17/2026 18:01 | 34 | 16.89 |
| 06/17/2026 18:01 | 2 | 16.89 |
| 06/17/2026 18:01 | 100 | 16.90 |
| 06/17/2026 18:01 | 100 | 16.90 |
| 06/17/2026 18:01 | 100 | 16.90 |
| 06/17/2026 18:01 | 6 | 16.90 |
| 06/17/2026 18:01 | 94 | 16.90 |
| 06/17/2026 18:01 | 6 | 16.90 |
| 06/17/2026 18:01 | 70 | 16.91 |
| 06/17/2026 18:00 | 300 | 16.905 |
| 06/17/2026 18:00 | 6 | 16.91 |
| 06/17/2026 18:00 | 100 | 16.91 |
| 06/17/2026 18:00 | 6 | 16.91 |
| 06/17/2026 18:00 | 100 | 16.90 |
| 06/17/2026 18:00 | 106 | 16.90 |
| 06/17/2026 18:00 | 6 | 16.90 |
| 06/17/2026 18:00 | 100 | 16.90 |
| 06/17/2026 18:00 | 40 | 16.905 |
| 06/17/2026 18:00 | 25 | 16.90 |
| 06/17/2026 18:00 | 2 | 16.90 |
| 06/17/2026 18:00 | 98 | 16.90 |
| 06/17/2026 18:00 | 6 | 16.90 |
| 06/17/2026 18:00 | 100 | 16.89 |
| 06/17/2026 18:00 | 4 | 16.89 |
| 06/17/2026 18:00 | 58 | 16.89 |
| 06/17/2026 18:00 | 6 | 16.89 |
| 06/17/2026 18:00 | 6 | 16.88 |
| 06/17/2026 18:00 | 100 | 16.87 |
| 06/17/2026 18:00 | 100 | 16.87 |
| 06/17/2026 18:00 | 100 | 16.87 |
| 06/17/2026 18:00 | 99 | 16.87 |
| 06/17/2026 18:00 | 4 | 16.87 |
| 06/17/2026 18:00 | 36 | 16.87 |
| 06/17/2026 18:00 | 296 | 16.87 |
| 06/17/2026 18:00 | 4 | 16.87 |
| 06/17/2026 18:00 | 100 | 16.87 |
| 06/17/2026 18:00 | 16 | 16.89 |
| 06/17/2026 18:00 | 25 | 16.89 |
| 06/17/2026 17:59 | 138 | 16.885 |
| 06/17/2026 17:59 | 119 | 16.885 |
| 06/17/2026 17:59 | 125 | 16.88 |
| 06/17/2026 17:59 | 40 | 16.88 |
| 06/17/2026 17:59 | 85 | 16.88 |
| 06/17/2026 17:59 | 25 | 16.88 |
| 06/17/2026 17:59 | 25 | 16.88 |
| 06/17/2026 17:59 | 190 | 16.88 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 23 | 16.90 |
| 06/17/2026 17:59 | 6 | 16.90 |
| 06/17/2026 17:59 | 4 | 16.91 |
| 06/17/2026 17:59 | 100 | 16.91 |
| 06/17/2026 17:59 | 100 | 16.91 |
| 06/17/2026 17:59 | 100 | 16.91 |
| 06/17/2026 17:59 | 4 | 16.91 |
| 06/17/2026 17:59 | 100 | 16.91 |
| 06/17/2026 17:59 | 4 | 16.92 |
| 06/17/2026 17:59 | 136 | 16.92 |
| 06/17/2026 17:59 | 54 | 16.92 |
| 06/17/2026 17:59 | 54 | 16.92 |
| 06/17/2026 17:59 | 1 | 16.92 |
| 06/17/2026 17:59 | 100 | 16.92 |
| 06/17/2026 17:59 | 4 | 16.92 |
| 06/17/2026 17:59 | 100 | 16.91 |
| 06/17/2026 17:59 | 100 | 16.91 |
| 06/17/2026 17:59 | 8 | 16.91 |
| 06/17/2026 17:59 | 6 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.87 |
| 06/17/2026 17:59 | 6 | 16.87 |
| 06/17/2026 17:59 | 60 | 16.87 |
| 06/17/2026 17:59 | 25 | 16.865 |
| 06/17/2026 17:59 | 166 | 16.865 |
| 06/17/2026 17:59 | 101 | 16.87 |
| 06/17/2026 17:59 | 29 | 16.87 |
| 06/17/2026 17:59 | 60 | 16.87 |
| 06/17/2026 17:59 | 100 | 16.87 |
| 06/17/2026 17:59 | 42 | 16.865 |
| 06/17/2026 17:59 | 6 | 16.87 |
| 06/17/2026 17:59 | 61 | 16.87 |
| 06/17/2026 17:59 | 100 | 16.86 |
| 06/17/2026 17:59 | 8 | 16.86 |
| 06/17/2026 17:59 | 4 | 16.85 |
| 06/17/2026 17:59 | 61 | 16.85 |
| 06/17/2026 17:59 | 100 | 16.85 |
| 06/17/2026 17:59 | 100 | 16.85 |
| 06/17/2026 17:59 | 100 | 16.85 |
| 06/17/2026 17:59 | 71 | 16.85 |
| 06/17/2026 17:59 | 29 | 16.85 |
| 06/17/2026 17:59 | 196 | 16.85 |
| 06/17/2026 17:59 | 100 | 16.85 |
| 06/17/2026 17:59 | 200 | 16.85 |
| 06/17/2026 17:59 | 4 | 16.85 |
| 06/17/2026 17:59 | 4 | 16.84 |
| 06/17/2026 17:59 | 47 | 16.84 |
| 06/17/2026 17:59 | 8 | 16.84 |
| 06/17/2026 17:59 | 12 | 16.84 |
| 06/17/2026 17:59 | 50 | 16.84 |
| 06/17/2026 17:59 | 77 | 16.84 |
| 06/17/2026 17:59 | 77 | 16.84 |
| 06/17/2026 17:59 | 8 | 16.86 |
| 06/17/2026 17:59 | 100 | 16.86 |
| 06/17/2026 17:59 | 100 | 16.87 |
| 06/17/2026 17:59 | 6 | 16.87 |
| 06/17/2026 17:59 | 75 | 16.88 |
| 06/17/2026 17:59 | 25 | 16.88 |
| 06/17/2026 17:59 | 75 | 16.88 |
| 06/17/2026 17:59 | 25 | 16.88 |
| 06/17/2026 17:59 | 100 | 16.88 |
| 06/17/2026 17:59 | 100 | 16.88 |
| 06/17/2026 17:59 | 100 | 16.88 |
| 06/17/2026 17:59 | 100 | 16.88 |
| 06/17/2026 17:59 | 8 | 16.88 |
| 06/17/2026 17:59 | 61 | 16.89 |
| 06/17/2026 17:59 | 6 | 16.89 |
| 06/17/2026 17:59 | 50 | 16.89 |
| 06/17/2026 17:59 | 20 | 16.89 |
| 06/17/2026 17:59 | 62 | 16.89 |
| 06/17/2026 17:59 | 6 | 16.89 |
| 06/17/2026 17:59 | 62 | 16.89 |
| 06/17/2026 17:59 | 10 | 16.90 |
| 06/17/2026 17:59 | 54 | 16.90 |
| 06/17/2026 17:59 | 190 | 16.90 |
| 06/17/2026 17:59 | 10 | 16.90 |
| 06/17/2026 17:59 | 100 | 16.90 |
| 06/17/2026 17:59 | 10 | 16.90 |
| 06/17/2026 17:59 | 6 | 16.90 |
| 06/17/2026 17:59 | 2 | 16.90 |
| 06/17/2026 17:59 | 106 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 70 | 16.89 |
| 06/17/2026 17:59 | 20 | 16.89 |
| 06/17/2026 17:59 | 221 | 16.89 |
| 06/17/2026 17:59 | 88 | 16.89 |
| 06/17/2026 17:59 | 12 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 4 | 16.89 |
| 06/17/2026 17:59 | 96 | 16.89 |
| 06/17/2026 17:59 | 46 | 16.89 |
| 06/17/2026 17:59 | 100 | 16.89 |
| 06/17/2026 17:59 | 70 | 16.89 |
| 06/17/2026 17:59 | 1 | 16.89 |
| 06/17/2026 17:59 | 78 | 16.89 |
| 06/17/2026 17:59 | 5 | 16.89 |
| 06/17/2026 17:59 | 4 | 16.89 |
| 06/17/2026 17:59 | 10 | 16.89 |
| 06/17/2026 17:58 | 4 | 16.90 |
| 06/17/2026 17:58 | 100 | 16.88 |
| 06/17/2026 17:58 | 2 | 16.88 |
| 06/17/2026 17:58 | 8 | 16.88 |
| 06/17/2026 17:58 | 100 | 16.88 |
| 06/17/2026 17:58 | 78 | 16.87 |
| 06/17/2026 17:58 | 92 | 16.87 |
| 06/17/2026 17:58 | 8 | 16.87 |
| 06/17/2026 17:58 | 110 | 16.88 |
| 06/17/2026 17:58 | 190 | 16.88 |
| 06/17/2026 17:58 | 10 | 16.87 |
| 06/17/2026 17:58 | 200 | 16.88 |
| 06/17/2026 17:58 | 100 | 16.88 |
| 06/17/2026 17:58 | 187 | 16.88 |
| 06/17/2026 17:58 | 113 | 16.88 |
| 06/17/2026 17:58 | 10 | 16.88 |
| 06/17/2026 17:58 | 3 | 16.88 |
| 06/17/2026 17:58 | 75 | 16.88 |
| 06/17/2026 17:58 | 14 | 16.88 |
| 06/17/2026 17:58 | 8 | 16.87 |
| 06/17/2026 17:58 | 8 | 16.87 |
| 06/17/2026 17:58 | 100 | 16.865 |
| 06/17/2026 17:58 | 100 | 16.86 |
| 06/17/2026 17:58 | 1 | 16.855 |
| 06/17/2026 17:58 | 10 | 16.86 |
| 06/17/2026 17:58 | 87 | 16.84 |
| 06/17/2026 17:58 | 10 | 16.84 |
| 06/17/2026 17:58 | 25 | 16.87 |
| 06/17/2026 17:58 | 100 | 16.87 |
| 06/17/2026 17:58 | 8 | 16.80 |
| 06/17/2026 17:58 | 100 | 16.80 |
| 06/17/2026 17:58 | 60 | 16.80 |
| 06/17/2026 17:58 | 866 | 16.80 |
| 06/17/2026 17:58 | 6 | 16.80 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 8 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 300 | 16.84 |
| 06/17/2026 17:58 | 12 | 16.84 |
| 06/17/2026 17:58 | 16 | 16.86 |
| 06/17/2026 17:58 | 100 | 16.86 |
| 06/17/2026 17:58 | 31 | 16.87 |
| 06/17/2026 17:58 | 100 | 16.87 |
| 06/17/2026 17:58 | 14 | 16.87 |
| 06/17/2026 17:58 | 100 | 16.87 |
| 06/17/2026 17:58 | 28 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.89 |
| 06/17/2026 17:58 | 14 | 16.90 |
| 06/17/2026 17:58 | 167 | 16.90 |
| 06/17/2026 17:58 | 50 | 16.90 |
| 06/17/2026 17:58 | 326 | 16.90 |
| 06/17/2026 17:58 | 50 | 16.90 |
| 06/17/2026 17:58 | 87 | 16.90 |
| 06/17/2026 17:58 | 18 | 16.90 |
| 06/17/2026 17:58 | 69 | 16.90 |
| 06/17/2026 17:58 | 13 | 16.90 |
| 06/17/2026 17:58 | 100 | 16.90 |
| 06/17/2026 17:58 | 18 | 16.90 |
| 06/17/2026 17:58 | 113 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.89 |
| 06/17/2026 17:58 | 87 | 16.89 |
| 06/17/2026 17:58 | 200 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.89 |
| 06/17/2026 17:58 | 87 | 16.89 |
| 06/17/2026 17:58 | 14 | 16.89 |
| 06/17/2026 17:58 | 46 | 16.89 |
| 06/17/2026 17:58 | 25 | 16.89 |
| 06/17/2026 17:58 | 83 | 16.89 |
| 06/17/2026 17:58 | 25 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.89 |
| 06/17/2026 17:58 | 38 | 16.89 |
| 06/17/2026 17:58 | 288 | 16.89 |
| 06/17/2026 17:58 | 14 | 16.89 |
| 06/17/2026 17:58 | 108 | 16.89 |
| 06/17/2026 17:58 | 100 | 16.88 |
| 06/17/2026 17:58 | 100 | 16.88 |
| 06/17/2026 17:58 | 27 | 16.88 |
| 06/17/2026 17:58 | 73 | 16.88 |
| 06/17/2026 17:58 | 14 | 16.88 |
| 06/17/2026 17:58 | 100 | 16.87 |
| 06/17/2026 17:58 | 200 | 16.87 |
| 06/17/2026 17:58 | 10 | 16.87 |
| 06/17/2026 17:58 | 69 | 16.86 |
| 06/17/2026 17:58 | 62 | 16.85 |
| 06/17/2026 17:58 | 25 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 300 | 16.85 |
| 06/17/2026 17:58 | 12 | 16.85 |
| 06/17/2026 17:58 | 300 | 16.85 |
| 06/17/2026 17:58 | 200 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 4 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 108 | 16.85 |
| 06/17/2026 17:58 | 346 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 31 | 16.86 |
| 06/17/2026 17:58 | 100 | 16.86 |
| 06/17/2026 17:58 | 87 | 16.86 |
| 06/17/2026 17:58 | 100 | 16.86 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 200 | 16.85 |
| 06/17/2026 17:58 | 97 | 16.85 |
| 06/17/2026 17:58 | 3 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 200 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 330 | 16.85 |
| 06/17/2026 17:58 | 200 | 16.85 |
| 06/17/2026 17:58 | 108 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 4 | 16.85 |
| 06/17/2026 17:58 | 108 | 16.85 |
| 06/17/2026 17:58 | 10 | 16.85 |
| 06/17/2026 17:58 | 300 | 16.86 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 57 | 16.84 |
| 06/17/2026 17:58 | 43 | 16.84 |
| 06/17/2026 17:58 | 31 | 16.84 |
| 06/17/2026 17:58 | 56 | 16.84 |
| 06/17/2026 17:58 | 42 | 16.83 |
| 06/17/2026 17:58 | 3 | 16.83 |
| 06/17/2026 17:58 | 63 | 16.83 |
| 06/17/2026 17:58 | 74 | 16.83 |
| 06/17/2026 17:58 | 13 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 87 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 42 | 16.83 |
| 06/17/2026 17:58 | 66 | 16.83 |
| 06/17/2026 17:58 | 87 | 16.83 |
| 06/17/2026 17:58 | 200 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 87 | 16.83 |
| 06/17/2026 17:58 | 162 | 16.83 |
| 06/17/2026 17:58 | 108 | 16.83 |
| 06/17/2026 17:58 | 87 | 16.83 |
| 06/17/2026 17:58 | 8 | 16.83 |
| 06/17/2026 17:58 | 87 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 12 | 16.84 |
| 06/17/2026 17:58 | 200 | 16.84 |
| 06/17/2026 17:58 | 87 | 16.84 |
| 06/17/2026 17:58 | 35 | 16.85 |
| 06/17/2026 17:58 | 4 | 16.85 |
| 06/17/2026 17:58 | 38 | 16.85 |
| 06/17/2026 17:58 | 11 | 16.85 |
| 06/17/2026 17:58 | 38 | 16.85 |
| 06/17/2026 17:58 | 13 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 49 | 16.85 |
| 06/17/2026 17:58 | 13 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 113 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 4 | 16.85 |
| 06/17/2026 17:58 | 38 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 200 | 16.85 |
| 06/17/2026 17:58 | 87 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.86 |
| 06/17/2026 17:58 | 31 | 16.86 |
| 06/17/2026 17:58 | 87 | 16.86 |
| 06/17/2026 17:58 | 99 | 16.86 |
| 06/17/2026 17:58 | 1 | 16.86 |
| 06/17/2026 17:58 | 69 | 16.85 |
| 06/17/2026 17:58 | 31 | 16.85 |
| 06/17/2026 17:58 | 12 | 16.85 |
| 06/17/2026 17:58 | 90 | 16.84 |
| 06/17/2026 17:58 | 34 | 16.84 |
| 06/17/2026 17:58 | 16 | 16.84 |
| 06/17/2026 17:58 | 32 | 16.84 |
| 06/17/2026 17:58 | 34 | 16.84 |
| 06/17/2026 17:58 | 34 | 16.84 |
| 06/17/2026 17:58 | 26 | 16.84 |
| 06/17/2026 17:58 | 8 | 16.84 |
| 06/17/2026 17:58 | 50 | 16.84 |
| 06/17/2026 17:58 | 50 | 16.84 |
| 06/17/2026 17:58 | 108 | 16.84 |
| 06/17/2026 17:58 | 14 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 6 | 16.83 |
| 06/17/2026 17:58 | 200 | 16.84 |
| 06/17/2026 17:58 | 62 | 16.84 |
| 06/17/2026 17:58 | 25 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 69 | 16.84 |
| 06/17/2026 17:58 | 31 | 16.84 |
| 06/17/2026 17:58 | 40 | 16.84 |
| 06/17/2026 17:58 | 108 | 16.84 |
| 06/17/2026 17:58 | 62 | 16.84 |
| 06/17/2026 17:58 | 25 | 16.84 |
| 06/17/2026 17:58 | 150 | 16.84 |
| 06/17/2026 17:58 | 200 | 16.84 |
| 06/17/2026 17:58 | 25 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 14 | 16.88 |
| 06/17/2026 17:58 | 100 | 16.88 |
| 06/17/2026 17:58 | 10 | 16.88 |
| 06/17/2026 17:58 | 7 | 16.87 |
| 06/17/2026 17:58 | 6 | 16.87 |
| 06/17/2026 17:58 | 2 | 16.87 |
| 06/17/2026 17:58 | 3 | 16.86 |
| 06/17/2026 17:58 | 100 | 16.86 |
| 06/17/2026 17:58 | 10 | 16.86 |
| 06/17/2026 17:58 | 500 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 6 | 16.85 |
| 06/17/2026 17:58 | 800 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 10 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 6 | 16.83 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 8 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 300 | 16.81 |
| 06/17/2026 17:58 | 190 | 16.81 |
| 06/17/2026 17:58 | 199 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 1 | 16.81 |
| 06/17/2026 17:58 | 99 | 16.81 |
| 06/17/2026 17:58 | 1 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 34 | 16.81 |
| 06/17/2026 17:58 | 66 | 16.81 |
| 06/17/2026 17:58 | 34 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 12 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 2 | 16.81 |
| 06/17/2026 17:58 | 190 | 16.81 |
| 06/17/2026 17:58 | 90 | 16.81 |
| 06/17/2026 17:58 | 10 | 16.81 |
| 06/17/2026 17:58 | 40 | 16.81 |
| 06/17/2026 17:58 | 60 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 60 | 16.81 |
| 06/17/2026 17:58 | 40 | 16.81 |
| 06/17/2026 17:58 | 300 | 16.81 |
| 06/17/2026 17:58 | 64 | 16.81 |
| 06/17/2026 17:58 | 100 | 16.81 |
| 06/17/2026 17:58 | 8 | 16.81 |
| 06/17/2026 17:58 | 6 | 16.81 |
| 06/17/2026 17:58 | 25 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 25 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 25 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 25 | 16.82 |
| 06/17/2026 17:58 | 25 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 69 | 16.82 |
| 06/17/2026 17:58 | 8 | 16.82 |
| 06/17/2026 17:58 | 23 | 16.82 |
| 06/17/2026 17:58 | 8 | 16.82 |
| 06/17/2026 17:58 | 69 | 16.82 |
| 06/17/2026 17:58 | 8 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.82 |
| 06/17/2026 17:58 | 27 | 16.82 |
| 06/17/2026 17:58 | 73 | 16.82 |
| 06/17/2026 17:58 | 21 | 16.82 |
| 06/17/2026 17:58 | 6 | 16.82 |
| 06/17/2026 17:58 | 100 | 16.83 |
| 06/17/2026 17:58 | 60 | 16.83 |
| 06/17/2026 17:58 | 60 | 16.83 |
| 06/17/2026 17:58 | 4 | 16.83 |
| 06/17/2026 17:58 | 60 | 16.84 |
| 06/17/2026 17:58 | 40 | 16.84 |
| 06/17/2026 17:58 | 10 | 16.84 |
| 06/17/2026 17:58 | 90 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 23 | 16.84 |
| 06/17/2026 17:58 | 8 | 16.84 |
| 06/17/2026 17:58 | 2 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.84 |
| 06/17/2026 17:58 | 100 | 16.845 |
| 06/17/2026 17:58 | 100 | 16.845 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 54 | 16.85 |
| 06/17/2026 17:58 | 50 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 42 | 16.85 |
| 06/17/2026 17:58 | 158 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 45 | 16.85 |
| 06/17/2026 17:58 | 2 | 16.85 |
| 06/17/2026 17:58 | 100 | 16.85 |
| 06/17/2026 17:58 | 3 | 16.85 |
| 06/17/2026 17:58 | 17 | 16.85 |
| 06/17/2026 17:58 | 83 | 16.85 |
| 06/17/2026 17:58 | 4 | 16.85 |
| 06/17/2026 17:57 | 70 | 16.855 |
| 06/17/2026 17:57 | 45 | 16.855 |
| 06/17/2026 17:57 | 100 | 16.855 |
| 06/17/2026 17:57 | 100 | 16.855 |
| 06/17/2026 17:57 | 27 | 16.85 |
| 06/17/2026 17:57 | 73 | 16.85 |
| 06/17/2026 17:57 | 75 | 16.85 |
| 06/17/2026 17:57 | 73 | 16.85 |
| 06/17/2026 17:57 | 73 | 16.85 |
| 06/17/2026 17:57 | 25 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 6 | 16.85 |
| 06/17/2026 17:57 | 73 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 14 | 16.85 |
| 06/17/2026 17:57 | 186 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 100 | 16.85 |
| 06/17/2026 17:57 | 6 | 16.85 |
| 06/17/2026 17:57 | 19 | 16.845 |
| 06/17/2026 17:57 | 100 | 16.845 |
| 06/17/2026 17:57 | 92 | 16.84 |
| 06/17/2026 17:57 | 100 | 16.84 |
| 06/17/2026 17:57 | 8 | 16.84 |
| 06/17/2026 17:57 | 100 | 16.845 |
| 06/17/2026 17:56 | 69 | 16.85 |
| 06/17/2026 17:56 | 31 | 16.85 |
| 06/17/2026 17:56 | 3 | 16.85 |
| 06/17/2026 17:56 | 23 | 16.85 |
| 06/17/2026 17:56 | 5 | 16.85 |
| 06/17/2026 17:56 | 82 | 16.85 |
| 06/17/2026 17:56 | 89 | 16.86 |
| 06/17/2026 17:56 | 10 | 16.86 |
| 06/17/2026 17:56 | 100 | 16.86 |
| 06/17/2026 17:56 | 10 | 16.86 |
| 06/17/2026 17:56 | 1 | 16.86 |
| 06/17/2026 17:56 | 40 | 16.86 |
| 06/17/2026 17:56 | 60 | 16.86 |
| 06/17/2026 17:56 | 10 | 16.86 |
| 06/17/2026 17:56 | 71 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 71 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 71 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 6 | 16.85 |
| 06/17/2026 17:56 | 70 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 42 | 16.85 |
| 06/17/2026 17:56 | 70 | 16.85 |
| 06/17/2026 17:56 | 6 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 1 | 16.85 |
| 06/17/2026 17:56 | 68 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 80 | 16.85 |
| 06/17/2026 17:56 | 96 | 16.85 |
| 06/17/2026 17:56 | 6 | 16.85 |
| 06/17/2026 17:56 | 68 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 66 | 16.85 |
| 06/17/2026 17:56 | 13 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 66 | 16.85 |
| 06/17/2026 17:56 | 3 | 16.85 |
| 06/17/2026 17:56 | 3 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 6 | 16.85 |
| 06/17/2026 17:56 | 1 | 16.85 |
| 06/17/2026 17:56 | 65 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 192 | 16.85 |
| 06/17/2026 17:56 | 65 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 59 | 16.85 |
| 06/17/2026 17:56 | 42 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 1 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.86 |
| 06/17/2026 17:56 | 10 | 16.86 |
| 06/17/2026 17:56 | 59 | 16.85 |
| 06/17/2026 17:56 | 66 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 66 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 73 | 16.85 |
| 06/17/2026 17:56 | 27 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 1 | 16.85 |
| 06/17/2026 17:56 | 64 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 64 | 16.85 |
| 06/17/2026 17:56 | 60 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 8 | 16.85 |
| 06/17/2026 17:56 | 96 | 16.85 |
| 06/17/2026 17:56 | 29 | 16.85 |
| 06/17/2026 17:56 | 60 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 6 | 16.85 |
| 06/17/2026 17:56 | 1 | 16.85 |
| 06/17/2026 17:56 | 51 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 6 | 16.85 |
| 06/17/2026 17:56 | 51 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 28 | 16.86 |
| 06/17/2026 17:56 | 10 | 16.86 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 4 | 16.85 |
| 06/17/2026 17:56 | 42 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 4 | 16.85 |
| 06/17/2026 17:56 | 60 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 29 | 16.85 |
| 06/17/2026 17:56 | 42 | 16.85 |
| 06/17/2026 17:56 | 4 | 16.85 |
| 06/17/2026 17:56 | 60 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 4 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 1 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 67 | 16.85 |
| 06/17/2026 17:56 | 30 | 16.845 |
| 06/17/2026 17:56 | 100 | 16.845 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 29 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 67 | 16.85 |
| 06/17/2026 17:56 | 58 | 16.85 |
| 06/17/2026 17:56 | 100 | 16.85 |
| 06/17/2026 17:56 | 4 | 16.85 |
| 06/17/2026 17:56 | 130 | 16.84 |
| 06/17/2026 17:56 | 100 | 16.84 |
| 06/17/2026 17:56 | 100 | 16.84 |
| 06/17/2026 17:56 | 100 | 16.84 |
| 06/17/2026 17:55 | 8 | 16.84 |
| 06/17/2026 17:55 | 1 | 16.84 |
| 06/17/2026 17:55 | 55 | 16.84 |
| 06/17/2026 17:55 | 100 | 16.84 |
| 06/17/2026 17:55 | 8 | 16.84 |
| 06/17/2026 17:55 | 70 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 55 | 16.85 |
| 06/17/2026 17:55 | 96 | 16.85 |
| 06/17/2026 17:55 | 4 | 16.85 |
| 06/17/2026 17:55 | 70 | 16.85 |
| 06/17/2026 17:55 | 55 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 7 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 55 | 16.85 |
| 06/17/2026 17:55 | 6 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 4 | 16.85 |
| 06/17/2026 17:55 | 55 | 16.85 |
| 06/17/2026 17:55 | 7 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 4 | 16.85 |
| 06/17/2026 17:55 | 2 | 16.85 |
| 06/17/2026 17:55 | 1 | 16.85 |
| 06/17/2026 17:55 | 55 | 16.85 |
| 06/17/2026 17:55 | 36 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 64 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.85 |
| 06/17/2026 17:55 | 100 | 16.84 |
| 06/17/2026 17:55 | 100 | 16.84 |
| 06/17/2026 17:55 | 1 | 16.84 |
| 06/17/2026 17:55 | 100 | 16.84 |
| 06/17/2026 17:55 | 100 | 16.84 |
| 06/17/2026 17:55 | 56 | 16.83 |
| 06/17/2026 17:55 | 64 | 16.83 |
| 06/17/2026 17:55 | 4 | 16.83 |
| 06/17/2026 17:55 | 1 | 16.83 |
| 06/17/2026 17:55 | 10 | 16.83 |
| 06/17/2026 17:55 | 100 | 16.83 |
| 06/17/2026 17:55 | 4 | 16.83 |
| 06/17/2026 17:55 | 100 | 16.83 |
| 06/17/2026 17:55 | 3 | 16.83 |
| 06/17/2026 17:54 | 10 | 16.83 |
| 06/17/2026 17:54 | 90 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 70 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 10 | 16.83 |
| 06/17/2026 17:54 | 3 | 16.83 |
| 06/17/2026 17:54 | 4 | 16.83 |
| 06/17/2026 17:54 | 70 | 16.835 |
| 06/17/2026 17:54 | 10 | 16.835 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.82 |
| 06/17/2026 17:54 | 100 | 16.825 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 42 | 16.83 |
| 06/17/2026 17:54 | 1 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.83 |
| 06/17/2026 17:54 | 6 | 16.83 |
| 06/17/2026 17:54 | 100 | 16.82 |
| 06/17/2026 17:54 | 100 | 16.82 |
| 06/17/2026 17:54 | 100 | 16.82 |
| 06/17/2026 17:54 | 6 | 16.82 |
| 06/17/2026 17:54 | 6 | 16.82 |
| 06/17/2026 17:54 | 100 | 16.825 |
| 06/17/2026 17:54 | 94 | 16.82 |
| 06/17/2026 17:54 | 6 | 16.82 |
| 06/17/2026 17:53 | 8 | 16.82 |
| 06/17/2026 17:53 | 100 | 16.825 |
| 06/17/2026 17:53 | 100 | 16.82 |
| 06/17/2026 17:53 | 100 | 16.82 |
| 06/17/2026 17:53 | 25 | 16.82 |
| 06/17/2026 17:53 | 100 | 16.82 |
| 06/17/2026 17:53 | 100 | 16.82 |
| 06/17/2026 17:53 | 8 | 16.82 |
| 06/17/2026 17:53 | 1 | 16.83 |
| 06/17/2026 17:53 | 6 | 16.83 |
| 06/17/2026 17:53 | 78 | 16.83 |
| 06/17/2026 17:53 | 100 | 16.84 |
| 06/17/2026 17:53 | 100 | 16.84 |
| 06/17/2026 17:53 | 100 | 16.84 |
| 06/17/2026 17:53 | 100 | 16.83 |
| 06/17/2026 17:53 | 200 | 16.83 |
| 06/17/2026 17:53 | 100 | 16.83 |
| 06/17/2026 17:53 | 6 | 16.83 |
| 06/17/2026 17:53 | 100 | 16.82 |
| 06/17/2026 17:53 | 8 | 16.82 |
| 06/17/2026 17:53 | 78 | 16.82 |
| 06/17/2026 17:53 | 100 | 16.82 |
| 06/17/2026 17:53 | 10 | 16.82 |
| 06/17/2026 17:53 | 6 | 16.83 |
| 06/17/2026 17:53 | 94 | 16.83 |
| 06/17/2026 17:53 | 6 | 16.83 |
| 06/17/2026 17:53 | 94 | 16.83 |
| 06/17/2026 17:53 | 6 | 16.83 |
| 06/17/2026 17:53 | 75 | 16.84 |
| 06/17/2026 17:53 | 25 | 16.84 |
| 06/17/2026 17:53 | 100 | 16.84 |
| 06/17/2026 17:53 | 3 | 16.84 |
| 06/17/2026 17:53 | 100 | 16.84 |
| 06/17/2026 17:53 | 12 | 16.84 |
| 06/17/2026 17:53 | 6 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 81 | 16.85 |
| 06/17/2026 17:53 | 19 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 5 | 16.85 |
| 06/17/2026 17:53 | 15 | 16.85 |
| 06/17/2026 17:53 | 70 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 2 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 100 | 16.85 |
| 06/17/2026 17:53 | 4 | 16.85 |
| 06/17/2026 17:52 | 69 | 16.86 |
| 06/17/2026 17:52 | 1 | 16.86 |
| 06/17/2026 17:52 | 1 | 16.86 |
| 06/17/2026 17:52 | 1 | 16.86 |
| 06/17/2026 17:52 | 1 | 16.86 |
| 06/17/2026 17:52 | 22 | 16.86 |
| 06/17/2026 17:52 | 91 | 16.86 |
| 06/17/2026 17:52 | 4 | 16.86 |
| 06/17/2026 17:52 | 5 | 16.86 |
| 06/17/2026 17:51 | 100 | 16.86 |
| 06/17/2026 17:51 | 100 | 16.86 |
| 06/17/2026 17:51 | 42 | 16.86 |
| 06/17/2026 17:51 | 6 | 16.86 |
| 06/17/2026 17:51 | 8 | 16.86 |
| 06/17/2026 17:51 | 39 | 16.87 |
| 06/17/2026 17:51 | 100 | 16.86 |
| 06/17/2026 17:51 | 2 | 16.86 |
| 06/17/2026 17:51 | 8 | 16.86 |
| 06/17/2026 17:51 | 76 | 16.85 |
| 06/17/2026 17:51 | 24 | 16.85 |
| 06/17/2026 17:51 | 100 | 16.85 |
| 06/17/2026 17:51 | 21 | 16.85 |
| 06/17/2026 17:51 | 1 | 16.85 |
| 06/17/2026 17:51 | 4 | 16.85 |
| 06/17/2026 17:51 | 3 | 16.84 |
| 06/17/2026 17:51 | 100 | 16.84 |
| 06/17/2026 17:51 | 100 | 16.84 |
| 06/17/2026 17:51 | 6 | 16.83 |
| 06/17/2026 17:51 | 81 | 16.83 |
| 06/17/2026 17:51 | 34 | 16.83 |
| 06/17/2026 17:51 | 4 | 16.83 |
| 06/17/2026 17:51 | 15 | 16.83 |
| 06/17/2026 17:51 | 4 | 16.83 |
| 06/17/2026 17:51 | 81 | 16.83 |
| 06/17/2026 17:51 | 30 | 16.83 |
| 06/17/2026 17:51 | 50 | 16.83 |
| 06/17/2026 17:51 | 20 | 16.83 |
| 06/17/2026 17:51 | 20 | 16.83 |
| 06/17/2026 17:51 | 100 | 16.83 |
| 06/17/2026 17:51 | 4 | 16.83 |
| 06/17/2026 17:51 | 4 | 16.83 |
| 06/17/2026 17:51 | 6 | 16.82 |
| 06/17/2026 17:51 | 100 | 16.82 |
| 06/17/2026 17:51 | 81 | 16.82 |
| 06/17/2026 17:51 | 16 | 16.81 |
| 06/17/2026 17:51 | 13 | 16.81 |
| 06/17/2026 17:51 | 6 | 16.81 |
| 06/17/2026 17:51 | 81 | 16.81 |
| 06/17/2026 17:51 | 100 | 16.815 |
| 06/17/2026 17:51 | 75 | 16.81 |
| 06/17/2026 17:51 | 25 | 16.81 |
| 06/17/2026 17:51 | 319 | 16.81 |
| 06/17/2026 17:51 | 100 | 16.81 |
| 06/17/2026 17:51 | 15 | 16.81 |
| 06/17/2026 17:51 | 10 | 16.81 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 6 | 16.80 |
| 06/17/2026 17:51 | 200 | 16.80 |
| 06/17/2026 17:51 | 70 | 16.795 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 170 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:51 | 100 | 16.80 |
| 06/17/2026 17:50 | 100 | 16.80 |
| 06/17/2026 17:50 | 100 | 16.80 |
| 06/17/2026 17:50 | 100 | 16.80 |
| 06/17/2026 17:50 | 33 | 16.81 |
| 06/17/2026 17:50 | 10 | 16.81 |
| 06/17/2026 17:50 | 6 | 16.80 |
| 06/17/2026 17:50 | 300 | 16.80 |
| 06/17/2026 17:50 | 70 | 16.80 |
| 06/17/2026 17:50 | 100 | 16.81 |
| 06/17/2026 17:50 | 59 | 16.81 |
| 06/17/2026 17:50 | 241 | 16.81 |
| 06/17/2026 17:50 | 6 | 16.81 |
| 06/17/2026 17:49 | 100 | 16.82 |
| 06/17/2026 17:49 | 100 | 16.82 |
| 06/17/2026 17:49 | 100 | 16.82 |
| 06/17/2026 17:49 | 100 | 16.82 |
| 06/17/2026 17:49 | 100 | 16.82 |
| 06/17/2026 17:49 | 74 | 16.82 |
| 06/17/2026 17:49 | 100 | 16.82 |
| 06/17/2026 17:49 | 26 | 16.82 |
| 06/17/2026 17:49 | 74 | 16.82 |
| 06/17/2026 17:49 | 60 | 16.82 |
| 06/17/2026 17:49 | 71 | 16.82 |
| 06/17/2026 17:49 | 3 | 16.82 |
| 06/17/2026 17:49 | 44 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 8 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.85 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 77 | 16.85 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 77 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.845 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.855 |
| 06/17/2026 17:49 | 100 | 16.855 |
| 06/17/2026 17:49 | 77 | 16.86 |
| 06/17/2026 17:49 | 8 | 16.86 |
| 06/17/2026 17:49 | 18 | 16.86 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 8 | 16.84 |
| 06/17/2026 17:49 | 80 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 77 | 16.83 |
| 06/17/2026 17:49 | 4 | 16.83 |
| 06/17/2026 17:49 | 80 | 16.83 |
| 06/17/2026 17:49 | 10 | 16.835 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 60 | 16.83 |
| 06/17/2026 17:49 | 4 | 16.83 |
| 06/17/2026 17:49 | 20 | 16.825 |
| 06/17/2026 17:49 | 50 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 5 | 16.83 |
| 06/17/2026 17:49 | 75 | 16.83 |
| 06/17/2026 17:49 | 25 | 16.83 |
| 06/17/2026 17:49 | 25 | 16.83 |
| 06/17/2026 17:49 | 25 | 16.83 |
| 06/17/2026 17:49 | 25 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 1 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 100 | 16.83 |
| 06/17/2026 17:49 | 200 | 16.83 |
| 06/17/2026 17:49 | 6 | 16.83 |
| 06/17/2026 17:49 | 80 | 16.84 |
| 06/17/2026 17:49 | 92 | 16.84 |
| 06/17/2026 17:49 | 8 | 16.84 |
| 06/17/2026 17:49 | 21 | 16.84 |
| 06/17/2026 17:49 | 79 | 16.84 |
| 06/17/2026 17:49 | 1 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 49 | 16.84 |
| 06/17/2026 17:49 | 1 | 16.84 |
| 06/17/2026 17:49 | 50 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 25 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 70 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 88 | 16.84 |
| 06/17/2026 17:49 | 12 | 16.84 |
| 06/17/2026 17:49 | 8 | 16.84 |
| 06/17/2026 17:49 | 92 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 100 | 16.84 |
| 06/17/2026 17:49 | 8 | 16.84 |
| 06/17/2026 17:49 | 1 | 16.85 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 81 | 16.85 |
| 06/17/2026 17:49 | 2 | 16.85 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 96 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.85 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 2 | 16.845 |
| 06/17/2026 17:49 | 96 | 16.85 |
| 06/17/2026 17:49 | 4 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.845 |
| 06/17/2026 17:49 | 200 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.85 |
| 06/17/2026 17:49 | 100 | 16.85 |
| 06/17/2026 17:49 | 70 | 16.85 |
| 06/17/2026 17:49 | 3 | 16.85 |
| 06/17/2026 17:49 | 16 | 16.85 |
| 06/17/2026 17:49 | 14 | 16.85 |
| 06/17/2026 17:49 | 8 | 16.85 |
| 06/17/2026 17:48 | 1 | 16.86 |
| 06/17/2026 17:48 | 100 | 16.85 |
| 06/17/2026 17:48 | 2 | 16.85 |
| 06/17/2026 17:48 | 100 | 16.85 |
| 06/17/2026 17:48 | 200 | 16.85 |
| 06/17/2026 17:48 | 7 | 16.85 |
| 06/17/2026 17:48 | 93 | 16.85 |
| 06/17/2026 17:48 | 70 | 16.845 |
| 06/17/2026 17:48 | 2 | 16.85 |
| 06/17/2026 17:48 | 1 | 16.85 |
| 06/17/2026 17:48 | 2 | 16.84 |
| 06/17/2026 17:48 | 7 | 16.84 |
| 06/17/2026 17:47 | 100 | 16.84 |
| 06/17/2026 17:47 | 25 | 16.84 |
| 06/17/2026 17:47 | 75 | 16.84 |
| 06/17/2026 17:47 | 52 | 16.84 |
| 06/17/2026 17:47 | 1 | 16.84 |
| 06/17/2026 17:47 | 2 | 16.84 |
| 06/17/2026 17:47 | 1 | 16.84 |
| 06/17/2026 17:47 | 56 | 16.84 |
| 06/17/2026 17:47 | 8 | 16.84 |
| 06/17/2026 17:47 | 1 | 16.84 |
| 06/17/2026 17:47 | 6 | 16.84 |
| 06/17/2026 17:47 | 134 | 16.84 |
| 06/17/2026 17:47 | 6 | 16.84 |
| 06/17/2026 17:47 | 100 | 16.84 |
| 06/17/2026 17:47 | 39 | 16.84 |
| 06/17/2026 17:47 | 8 | 16.84 |
| 06/17/2026 17:47 | 37 | 16.83 |
| 06/17/2026 17:47 | 37 | 16.83 |
| 06/17/2026 17:47 | 26 | 16.83 |
| 06/17/2026 17:47 | 37 | 16.83 |
| 06/17/2026 17:47 | 63 | 16.83 |
| 06/17/2026 17:47 | 2 | 16.83 |
| 06/17/2026 17:47 | 100 | 16.83 |
| 06/17/2026 17:47 | 3 | 16.83 |
| 06/17/2026 17:47 | 50 | 16.825 |
| 06/17/2026 17:46 | 1 | 16.83 |
| 06/17/2026 17:46 | 1 | 16.825 |
| 06/17/2026 17:46 | 200 | 16.82 |
| 06/17/2026 17:46 | 6 | 16.82 |
| 06/17/2026 17:46 | 100 | 16.82 |
| 06/17/2026 17:46 | 20 | 16.81 |
| 06/17/2026 17:46 | 84 | 16.81 |
| 06/17/2026 17:46 | 100 | 16.81 |
| 06/17/2026 17:46 | 100 | 16.81 |
| 06/17/2026 17:46 | 10 | 16.81 |
| 06/17/2026 17:46 | 200 | 16.81 |
| 06/17/2026 17:46 | 6 | 16.81 |
| 06/17/2026 17:46 | 4 | 16.82 |
| 06/17/2026 17:46 | 100 | 16.82 |
| 06/17/2026 17:46 | 6 | 16.82 |
| 06/17/2026 17:46 | 1 | 16.82 |
| 06/17/2026 17:46 | 47 | 16.82 |
| 06/17/2026 17:46 | 1 | 16.82 |
| 06/17/2026 17:46 | 47 | 16.82 |
| 06/17/2026 17:46 | 6 | 16.82 |
| 06/17/2026 17:46 | 6 | 16.82 |
| 06/17/2026 17:46 | 32 | 16.82 |
| 06/17/2026 17:46 | 6 | 16.82 |
| 06/17/2026 17:46 | 9 | 16.81 |
| 06/17/2026 17:46 | 200 | 16.81 |
| 06/17/2026 17:46 | 6 | 16.81 |
| 06/17/2026 17:46 | 100 | 16.81 |
| 06/17/2026 17:46 | 2 | 16.81 |
| 06/17/2026 17:46 | 100 | 16.81 |
| 06/17/2026 17:46 | 5 | 16.81 |
| 06/17/2026 17:46 | 100 | 16.81 |
| 06/17/2026 17:46 | 5 | 16.81 |
| 06/17/2026 17:46 | 1 | 16.81 |
| 06/17/2026 17:45 | 96 | 16.80 |
| 06/17/2026 17:45 | 4 | 16.80 |
| 06/17/2026 17:45 | 4 | 16.80 |
| 06/17/2026 17:45 | 100 | 16.80 |
| 06/17/2026 17:45 | 100 | 16.80 |
| 06/17/2026 17:45 | 17 | 16.80 |
| 06/17/2026 17:45 | 46 | 16.80 |
| 06/17/2026 17:45 | 100 | 16.80 |
| 06/17/2026 17:45 | 94 | 16.79 |
| 06/17/2026 17:45 | 100 | 16.79 |
| 06/17/2026 17:45 | 6 | 16.79 |
| 06/17/2026 17:45 | 4 | 16.80 |
| 06/17/2026 17:45 | 46 | 16.80 |
| 06/17/2026 17:45 | 46 | 16.80 |
| 06/17/2026 17:45 | 200 | 16.80 |
| 06/17/2026 17:45 | 50 | 16.80 |
| 06/17/2026 17:45 | 50 | 16.80 |
| 06/17/2026 17:45 | 4 | 16.80 |
| 06/17/2026 17:45 | 46 | 16.80 |
| 06/17/2026 17:45 | 46 | 16.80 |
| 06/17/2026 17:45 | 24 | 16.80 |
| 06/17/2026 17:45 | 100 | 16.80 |
| 06/17/2026 17:45 | 3 | 16.80 |
| 06/17/2026 17:45 | 100 | 16.81 |
| 06/17/2026 17:45 | 100 | 16.81 |
| 06/17/2026 17:45 | 100 | 16.81 |
| 06/17/2026 17:45 | 100 | 16.81 |
| 06/17/2026 17:45 | 60 | 16.81 |
| 06/17/2026 17:45 | 100 | 16.81 |
| 06/17/2026 17:45 | 100 | 16.81 |
| 06/17/2026 17:45 | 6 | 16.81 |
| 06/17/2026 17:45 | 100 | 16.82 |
| 06/17/2026 17:45 | 100 | 16.82 |
| 06/17/2026 17:45 | 53 | 16.82 |
| 06/17/2026 17:45 | 53 | 16.82 |
| 06/17/2026 17:45 | 6 | 16.82 |
| 06/17/2026 17:45 | 100 | 16.825 |
| 06/17/2026 17:45 | 100 | 16.82 |
| 06/17/2026 17:44 | 31 | 16.81 |
| 06/17/2026 17:44 | 42 | 16.81 |
| 06/17/2026 17:44 | 58 | 16.81 |
| 06/17/2026 17:44 | 100 | 16.81 |
| 06/17/2026 17:44 | 6 | 16.81 |
| 06/17/2026 17:44 | 96 | 16.80 |
| 06/17/2026 17:44 | 4 | 16.80 |
| 06/17/2026 17:44 | 70 | 16.80 |
| 06/17/2026 17:44 | 100 | 16.80 |
| 06/17/2026 17:44 | 4 | 16.80 |
| 06/17/2026 17:44 | 6 | 16.80 |
| 06/17/2026 17:44 | 94 | 16.80 |
| 06/17/2026 17:44 | 6 | 16.80 |
| 06/17/2026 17:44 | 152 | 16.805 |
| 06/17/2026 17:44 | 52 | 16.81 |
| 06/17/2026 17:44 | 100 | 16.81 |
| 06/17/2026 17:44 | 100 | 16.81 |
| 06/17/2026 17:44 | 2 | 16.81 |
| 06/17/2026 17:44 | 1 | 16.81 |
| 06/17/2026 17:44 | 1 | 16.81 |
| 06/17/2026 17:44 | 2 | 16.81 |
| 06/17/2026 17:44 | 2 | 16.81 |
| 06/17/2026 17:44 | 1 | 16.81 |
| 06/17/2026 17:44 | 100 | 16.81 |
| 06/17/2026 17:44 | 1 | 16.81 |
| 06/17/2026 17:44 | 1 | 16.81 |
| 06/17/2026 17:44 | 200 | 16.81 |
| 06/17/2026 17:44 | 3 | 16.81 |
| 06/17/2026 17:44 | 300 | 16.81 |
| 06/17/2026 17:44 | 10 | 16.81 |
| 06/17/2026 17:44 | 63 | 16.81 |
| 06/17/2026 17:44 | 25 | 16.815 |
| 06/17/2026 17:44 | 100 | 16.815 |
| 06/17/2026 17:44 | 1 | 16.81 |
| 06/17/2026 17:44 | 100 | 16.81 |
| 06/17/2026 17:44 | 10 | 16.81 |
| 06/17/2026 17:43 | 44 | 16.81 |
| 06/17/2026 17:43 | 100 | 16.81 |
| 06/17/2026 17:43 | 56 | 16.81 |
| 06/17/2026 17:43 | 80 | 16.81 |
| 06/17/2026 17:43 | 100 | 16.81 |
| 06/17/2026 17:43 | 100 | 16.81 |
| 06/17/2026 17:43 | 100 | 16.81 |
| 06/17/2026 17:43 | 70 | 16.82 |
| 06/17/2026 17:43 | 22 | 16.82 |
| 06/17/2026 17:43 | 62 | 16.82 |
| 06/17/2026 17:43 | 16 | 16.82 |
| 06/17/2026 17:43 | 100 | 16.82 |
| 06/17/2026 17:43 | 16 | 16.82 |
| 06/17/2026 17:43 | 1 | 16.82 |
| 06/17/2026 17:43 | 200 | 16.82 |
| 06/17/2026 17:43 | 100 | 16.82 |
| 06/17/2026 17:43 | 6 | 16.82 |
| 06/17/2026 17:43 | 69 | 16.82 |
| 06/17/2026 17:43 | 100 | 16.815 |
| 06/17/2026 17:43 | 100 | 16.82 |
| 06/17/2026 17:43 | 25 | 16.82 |
| 06/17/2026 17:43 | 100 | 16.82 |
| 06/17/2026 17:43 | 100 | 16.82 |
| 06/17/2026 17:43 | 11 | 16.83 |
| 06/17/2026 17:43 | 39 | 16.83 |
| 06/17/2026 17:43 | 10 | 16.83 |
| 06/17/2026 17:43 | 3 | 16.83 |
| 06/17/2026 17:43 | 100 | 16.83 |
| 06/17/2026 17:43 | 4 | 16.83 |
| 06/17/2026 17:43 | 61 | 16.83 |
| 06/17/2026 17:43 | 100 | 16.84 |
| 06/17/2026 17:43 | 100 | 16.845 |
| 06/17/2026 17:43 | 8 | 16.84 |
| 06/17/2026 17:43 | 76 | 16.84 |
| 06/17/2026 17:43 | 100 | 16.84 |
| 06/17/2026 17:43 | 8 | 16.84 |
| 06/17/2026 17:43 | 100 | 16.84 |
| 06/17/2026 17:43 | 62 | 16.84 |
| 06/17/2026 17:43 | 5 | 16.84 |
| 06/17/2026 17:43 | 206 | 16.84 |
| 06/17/2026 17:43 | 5 | 16.84 |
| 06/17/2026 17:43 | 100 | 16.84 |
| 06/17/2026 17:43 | 200 | 16.84 |
| 06/17/2026 17:43 | 8 | 16.84 |
| 06/17/2026 17:43 | 39 | 16.83 |
| 06/17/2026 17:43 | 61 | 16.83 |
| 06/17/2026 17:42 | 4 | 16.83 |
| 06/17/2026 17:42 | 61 | 16.83 |
| 06/17/2026 17:42 | 100 | 16.83 |
| 06/17/2026 17:42 | 100 | 16.83 |
| 06/17/2026 17:42 | 61 | 16.84 |
| 06/17/2026 17:42 | 39 | 16.84 |
| 06/17/2026 17:42 | 61 | 16.84 |
| 06/17/2026 17:42 | 17 | 16.84 |
| 06/17/2026 17:42 | 100 | 16.84 |
| 06/17/2026 17:42 | 83 | 16.84 |
| 06/17/2026 17:42 | 40 | 16.84 |
| 06/17/2026 17:42 | 100 | 16.84 |
| 06/17/2026 17:42 | 23 | 16.84 |
| 06/17/2026 17:42 | 47 | 16.84 |
| 06/17/2026 17:42 | 170 | 16.84 |
| 06/17/2026 17:42 | 1 | 16.85 |
| 06/17/2026 17:42 | 15 | 16.85 |
| 06/17/2026 17:42 | 29 | 16.85 |
| 06/17/2026 17:42 | 57 | 16.85 |
| 06/17/2026 17:42 | 14 | 16.85 |
| 06/17/2026 17:42 | 64 | 16.85 |
| 06/17/2026 17:42 | 36 | 16.85 |
| 06/17/2026 17:42 | 64 | 16.85 |
| 06/17/2026 17:42 | 36 | 16.85 |
| 06/17/2026 17:42 | 10 | 16.85 |
| 06/17/2026 17:42 | 43 | 16.85 |
| 06/17/2026 17:42 | 57 | 16.85 |
| 06/17/2026 17:42 | 90 | 16.85 |
| 06/17/2026 17:42 | 100 | 16.85 |
| 06/17/2026 17:42 | 5 | 16.85 |
| 06/17/2026 17:42 | 3 | 16.85 |
| 06/17/2026 17:42 | 46 | 16.85 |
| 06/17/2026 17:42 | 46 | 16.85 |
| 06/17/2026 17:42 | 8 | 16.85 |
| 06/17/2026 17:42 | 46 | 16.85 |
| 06/17/2026 17:42 | 46 | 16.85 |
| 06/17/2026 17:42 | 36 | 16.85 |
| 06/17/2026 17:42 | 10 | 16.85 |
| 06/17/2026 17:42 | 54 | 16.85 |
| 06/17/2026 17:42 | 100 | 16.85 |
| 06/17/2026 17:42 | 100 | 16.85 |
| 06/17/2026 17:42 | 100 | 16.85 |
| 06/17/2026 17:42 | 40 | 16.85 |
| 06/17/2026 17:42 | 100 | 16.85 |
| 06/17/2026 17:42 | 200 | 16.85 |
| 06/17/2026 17:42 | 4 | 16.85 |
| 06/17/2026 17:42 | 60 | 16.86 |
| 06/17/2026 17:42 | 5 | 16.865 |
| 06/17/2026 17:42 | 36 | 16.86 |
| 06/17/2026 17:42 | 64 | 16.86 |
| 06/17/2026 17:42 | 61 | 16.86 |
| 06/17/2026 17:42 | 100 | 16.86 |
| 06/17/2026 17:42 | 100 | 16.86 |
| 06/17/2026 17:42 | 10 | 16.86 |
| 06/17/2026 17:42 | 8 | 16.87 |
| 06/17/2026 17:42 | 1 | 16.87 |
| 06/17/2026 17:42 | 100 | 16.87 |
| 06/17/2026 17:42 | 62 | 16.87 |
| 06/17/2026 17:42 | 100 | 16.87 |
| 06/17/2026 17:42 | 5 | 16.87 |
| 06/17/2026 17:42 | 100 | 16.87 |
| 06/17/2026 17:42 | 100 | 16.87 |
| 06/17/2026 17:42 | 200 | 16.87 |
| 06/17/2026 17:42 | 5 | 16.87 |
| 06/17/2026 17:42 | 100 | 16.87 |
| 06/17/2026 17:42 | 8 | 16.87 |
| 06/17/2026 17:41 | 100 | 16.86 |
| 06/17/2026 17:41 | 100 | 16.86 |
| 06/17/2026 17:41 | 100 | 16.87 |
| 06/17/2026 17:41 | 5 | 16.87 |
| 06/17/2026 17:41 | 95 | 16.87 |
| 06/17/2026 17:41 | 5 | 16.87 |
| 06/17/2026 17:41 | 25 | 16.87 |
| 06/17/2026 17:41 | 25 | 16.87 |
| 06/17/2026 17:41 | 100 | 16.87 |
| 06/17/2026 17:41 | 100 | 16.87 |
| 06/17/2026 17:41 | 100 | 16.87 |
| 06/17/2026 17:41 | 8 | 16.87 |
| 06/17/2026 17:41 | 1 | 16.875 |
| 06/17/2026 17:40 | 100 | 16.88 |
| 06/17/2026 17:40 | 100 | 16.88 |
| 06/17/2026 17:40 | 10 | 16.88 |
| 06/17/2026 17:40 | 50 | 16.88 |
| 06/17/2026 17:40 | 100 | 16.88 |
| 06/17/2026 17:40 | 100 | 16.88 |
| 06/17/2026 17:40 | 8 | 16.88 |
| 06/17/2026 17:40 | 34 | 16.88 |
| 06/17/2026 17:40 | 66 | 16.88 |
| 06/17/2026 17:40 | 91 | 16.88 |
| 06/17/2026 17:40 | 66 | 16.88 |
| 06/17/2026 17:40 | 34 | 16.88 |
| 06/17/2026 17:40 | 91 | 16.88 |
| 06/17/2026 17:40 | 10 | 16.88 |
| 06/17/2026 17:40 | 3 | 16.88 |
| 06/17/2026 17:40 | 100 | 16.88 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 1 | 16.89 |
| 06/17/2026 17:40 | 18 | 16.89 |
| 06/17/2026 17:40 | 88 | 16.89 |
| 06/17/2026 17:40 | 18 | 16.89 |
| 06/17/2026 17:40 | 81 | 16.89 |
| 06/17/2026 17:40 | 30 | 16.89 |
| 06/17/2026 17:40 | 64 | 16.89 |
| 06/17/2026 17:40 | 36 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 4 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 65 | 16.89 |
| 06/17/2026 17:40 | 3 | 16.89 |
| 06/17/2026 17:40 | 13 | 16.89 |
| 06/17/2026 17:40 | 99 | 16.89 |
| 06/17/2026 17:40 | 60 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:40 | 100 | 16.89 |
| 06/17/2026 17:39 | 20 | 16.90 |
| 06/17/2026 17:39 | 12 | 16.895 |
| 06/17/2026 17:39 | 11 | 16.895 |
| 06/17/2026 17:39 | 178 | 16.895 |
| 06/17/2026 17:39 | 80 | 16.90 |
| 06/17/2026 17:39 | 20 | 16.90 |
| 06/17/2026 17:39 | 80 | 16.90 |
| 06/17/2026 17:39 | 40 | 16.90 |
| 06/17/2026 17:39 | 60 | 16.90 |
| 06/17/2026 17:39 | 40 | 16.90 |
| 06/17/2026 17:39 | 60 | 16.90 |
| 06/17/2026 17:39 | 40 | 16.90 |
| 06/17/2026 17:39 | 21 | 16.90 |
| 06/17/2026 17:39 | 49 | 16.90 |
| 06/17/2026 17:39 | 51 | 16.90 |
| 06/17/2026 17:39 | 25 | 16.90 |
| 06/17/2026 17:39 | 12 | 16.90 |
| 06/17/2026 17:39 | 12 | 16.90 |
| 06/17/2026 17:39 | 61 | 16.90 |
| 06/17/2026 17:39 | 100 | 16.90 |
| 06/17/2026 17:39 | 12 | 16.90 |
| 06/17/2026 17:39 | 88 | 16.90 |
| 06/17/2026 17:39 | 100 | 16.90 |
| 06/17/2026 17:39 | 100 | 16.90 |
| 06/17/2026 17:39 | 12 | 16.90 |
| 06/17/2026 17:39 | 8 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 73 | 16.91 |
| 06/17/2026 17:39 | 8 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 200 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 99 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 10 | 16.91 |
| 06/17/2026 17:39 | 200 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 3 | 16.91 |
| 06/17/2026 17:39 | 100 | 16.91 |
| 06/17/2026 17:39 | 8 | 16.91 |
| 06/17/2026 17:38 | 20 | 16.915 |
| 06/17/2026 17:38 | 6 | 16.92 |
| 06/17/2026 17:38 | 73 | 16.92 |
| 06/17/2026 17:38 | 3 | 16.92 |
| 06/17/2026 17:38 | 6 | 16.92 |
| 06/17/2026 17:38 | 12 | 16.92 |
| 06/17/2026 17:38 | 12 | 16.91 |
| 06/17/2026 17:38 | 100 | 16.91 |
| 06/17/2026 17:38 | 100 | 16.91 |
| 06/17/2026 17:38 | 200 | 16.91 |
| 06/17/2026 17:38 | 100 | 16.91 |
| 06/17/2026 17:38 | 6 | 16.91 |
| 06/17/2026 17:38 | 6 | 16.91 |
| 06/17/2026 17:38 | 100 | 16.90 |
| 06/17/2026 17:38 | 100 | 16.90 |
| 06/17/2026 17:38 | 100 | 16.90 |
| 06/17/2026 17:38 | 12 | 16.90 |
| 06/17/2026 17:38 | 70 | 16.89 |
| 06/17/2026 17:38 | 50 | 16.89 |
| 06/17/2026 17:38 | 100 | 16.89 |
| 06/17/2026 17:38 | 99 | 16.89 |
| 06/17/2026 17:38 | 69 | 16.89 |
| 06/17/2026 17:38 | 100 | 16.89 |
| 06/17/2026 17:38 | 8 | 16.89 |
| 06/17/2026 17:38 | 27 | 16.89 |
| 06/17/2026 17:37 | 1 | 16.89 |
| 06/17/2026 17:37 | 100 | 16.89 |
| 06/17/2026 17:37 | 8 | 16.89 |
| 06/17/2026 17:37 | 1 | 16.89 |
| 06/17/2026 17:37 | 17 | 16.89 |
| 06/17/2026 17:37 | 8 | 16.89 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 200 | 16.87 |
| 06/17/2026 17:37 | 8 | 16.87 |
| 06/17/2026 17:37 | 10 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 8 | 16.86 |
| 06/17/2026 17:37 | 25 | 16.86 |
| 06/17/2026 17:37 | 67 | 16.86 |
| 06/17/2026 17:37 | 14 | 16.86 |
| 06/17/2026 17:37 | 55 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 14 | 16.86 |
| 06/17/2026 17:37 | 55 | 16.86 |
| 06/17/2026 17:37 | 10 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 55 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 5 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.86 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 99 | 16.87 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 100 | 16.87 |
| 06/17/2026 17:37 | 80 | 16.87 |
| 06/17/2026 17:36 | 79 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 15 | 16.89 |
| 06/17/2026 17:36 | 25 | 16.89 |
| 06/17/2026 17:36 | 200 | 16.89 |
| 06/17/2026 17:36 | 8 | 16.89 |
| 06/17/2026 17:36 | 100 | 16.89 |
| 06/17/2026 17:36 | 8 | 16.89 |
| 06/17/2026 17:36 | 200 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 17 | 16.88 |
| 06/17/2026 17:36 | 83 | 16.88 |
| 06/17/2026 17:36 | 17 | 16.88 |
| 06/17/2026 17:36 | 83 | 16.88 |
| 06/17/2026 17:36 | 17 | 16.88 |
| 06/17/2026 17:36 | 103 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 80 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.88 |
| 06/17/2026 17:36 | 40 | 16.88 |
| 06/17/2026 17:36 | 100 | 16.89 |
| 06/17/2026 17:36 | 1 | 16.89 |
| 06/17/2026 17:36 | 100 | 16.89 |
| 06/17/2026 17:36 | 29 | 16.89 |
| 06/17/2026 17:36 | 71 | 16.89 |
| 06/17/2026 17:36 | 29 | 16.89 |
| 06/17/2026 17:36 | 71 | 16.89 |
| 06/17/2026 17:36 | 100 | 16.89 |
| 06/17/2026 17:36 | 13 | 16.89 |
| 06/17/2026 17:36 | 10 | 16.89 |
| 06/17/2026 17:36 | 6 | 16.89 |
| 06/17/2026 17:36 | 100 | 16.895 |
| 06/17/2026 17:36 | 12 | 16.90 |
| 06/17/2026 17:36 | 100 | 16.895 |
| 06/17/2026 17:35 | 100 | 16.88 |
| 06/17/2026 17:35 | 8 | 16.88 |
| 06/17/2026 17:35 | 100 | 16.88 |
| 06/17/2026 17:35 | 39 | 16.87 |
| 06/17/2026 17:35 | 6 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 36 | 16.88 |
| 06/17/2026 17:35 | 37 | 16.875 |
| 06/17/2026 17:35 | 6 | 16.87 |
| 06/17/2026 17:35 | 27 | 16.88 |
| 06/17/2026 17:35 | 5 | 16.88 |
| 06/17/2026 17:35 | 26 | 16.88 |
| 06/17/2026 17:35 | 461 | 16.87 |
| 06/17/2026 17:35 | 39 | 16.87 |
| 06/17/2026 17:35 | 49 | 16.87 |
| 06/17/2026 17:35 | 39 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 6 | 16.87 |
| 06/17/2026 17:35 | 48 | 16.87 |
| 06/17/2026 17:35 | 56 | 16.87 |
| 06/17/2026 17:35 | 48 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.87 |
| 06/17/2026 17:35 | 6 | 16.87 |
| 06/17/2026 17:35 | 100 | 16.86 |
| 06/17/2026 17:35 | 71 | 16.86 |
| 06/17/2026 17:35 | 29 | 16.86 |
| 06/17/2026 17:35 | 100 | 16.86 |
| 06/17/2026 17:35 | 200 | 16.86 |
| 06/17/2026 17:35 | 100 | 16.86 |
| 06/17/2026 17:35 | 8 | 16.86 |
| 06/17/2026 17:35 | 14 | 16.86 |
| 06/17/2026 17:35 | 6 | 16.86 |
| 06/17/2026 17:35 | 44 | 16.86 |
| 06/17/2026 17:35 | 50 | 16.86 |
| 06/17/2026 17:35 | 46 | 16.86 |
| 06/17/2026 17:34 | 8 | 16.86 |
| 06/17/2026 17:34 | 48 | 16.86 |
| 06/17/2026 17:34 | 75 | 16.86 |
| 06/17/2026 17:34 | 25 | 16.86 |
| 06/17/2026 17:34 | 200 | 16.86 |
| 06/17/2026 17:34 | 75 | 16.86 |
| 06/17/2026 17:34 | 25 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 50 | 16.86 |
| 06/17/2026 17:34 | 50 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 52 | 16.87 |
| 06/17/2026 17:34 | 6 | 16.87 |
| 06/17/2026 17:34 | 1 | 16.87 |
| 06/17/2026 17:34 | 99 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 83 | 16.865 |
| 06/17/2026 17:34 | 52 | 16.87 |
| 06/17/2026 17:34 | 100 | 16.87 |
| 06/17/2026 17:34 | 6 | 16.87 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.86 |
| 06/17/2026 17:34 | 5 | 16.86 |
| 06/17/2026 17:34 | 100 | 16.85 |
| 06/17/2026 17:34 | 89 | 16.85 |
| 06/17/2026 17:34 | 9 | 16.85 |
| 06/17/2026 17:34 | 102 | 16.85 |
| 06/17/2026 17:34 | 100 | 16.85 |
| 06/17/2026 17:34 | 200 | 16.85 |
| 06/17/2026 17:34 | 100 | 16.85 |
| 06/17/2026 17:34 | 100 | 16.85 |
| 06/17/2026 17:34 | 200 | 16.85 |
| 06/17/2026 17:34 | 139 | 16.85 |
| 06/17/2026 17:34 | 3 | 16.85 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 28 | 16.84 |
| 06/17/2026 17:34 | 9 | 16.84 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 63 | 16.84 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 58 | 16.85 |
| 06/17/2026 17:34 | 30 | 16.85 |
| 06/17/2026 17:34 | 100 | 16.85 |
| 06/17/2026 17:34 | 100 | 16.84 |
| 06/17/2026 17:34 | 4 | 16.845 |
| 06/17/2026 17:34 | 300 | 16.84 |
| 06/17/2026 17:33 | 1 | 16.84 |
| 06/17/2026 17:33 | 100 | 16.84 |
| 06/17/2026 17:33 | 8 | 16.84 |
| 06/17/2026 17:33 | 6 | 16.84 |
| 06/17/2026 17:33 | 100 | 16.83 |
| 06/17/2026 17:33 | 6 | 16.83 |
| 06/17/2026 17:33 | 8 | 16.82 |
| 06/17/2026 17:33 | 50 | 16.81 |
| 06/17/2026 17:33 | 25 | 16.81 |
| 06/17/2026 17:33 | 25 | 16.81 |
| 06/17/2026 17:33 | 90 | 16.81 |
| 06/17/2026 17:33 | 75 | 16.81 |
| 06/17/2026 17:33 | 25 | 16.81 |
| 06/17/2026 17:33 | 75 | 16.81 |
| 06/17/2026 17:33 | 25 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 29 | 16.81 |
| 06/17/2026 17:33 | 171 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 100 | 16.81 |
| 06/17/2026 17:33 | 30 | 16.81 |
| 06/17/2026 17:33 | 12 | 16.81 |
| 06/17/2026 17:33 | 2 | 16.81 |
| 06/17/2026 17:32 | 6 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.825 |
| 06/17/2026 17:32 | 6 | 16.825 |
| 06/17/2026 17:32 | 6 | 16.825 |
| 06/17/2026 17:32 | 6 | 16.825 |
| 06/17/2026 17:32 | 6 | 16.825 |
| 06/17/2026 17:32 | 8 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.82 |
| 06/17/2026 17:32 | 1 | 16.82 |
| 06/17/2026 17:32 | 46 | 16.82 |
| 06/17/2026 17:32 | 39 | 16.82 |
| 06/17/2026 17:32 | 61 | 16.82 |
| 06/17/2026 17:32 | 2 | 16.82 |
| 06/17/2026 17:32 | 8 | 16.82 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.83 |
| 06/17/2026 17:32 | 8 | 16.835 |
| 06/17/2026 17:32 | 10 | 16.84 |
| 06/17/2026 17:32 | 6 | 16.85 |
| 06/17/2026 17:32 | 100 | 16.86 |
| 06/17/2026 17:32 | 10 | 16.86 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 1 | 16.87 |
| 06/17/2026 17:32 | 8 | 16.87 |
| 06/17/2026 17:32 | 10 | 16.88 |
| 06/17/2026 17:32 | 46 | 16.88 |
| 06/17/2026 17:32 | 2 | 16.89 |
| 06/17/2026 17:32 | 8 | 16.89 |
| 06/17/2026 17:32 | 58 | 16.88 |
| 06/17/2026 17:32 | 54 | 16.88 |
| 06/17/2026 17:32 | 46 | 16.88 |
| 06/17/2026 17:32 | 100 | 16.88 |
| 06/17/2026 17:32 | 42 | 16.89 |
| 06/17/2026 17:32 | 8 | 16.89 |
| 06/17/2026 17:32 | 12 | 16.89 |
| 06/17/2026 17:32 | 46 | 16.89 |
| 06/17/2026 17:32 | 100 | 16.89 |
| 06/17/2026 17:32 | 46 | 16.89 |
| 06/17/2026 17:32 | 100 | 16.89 |
| 06/17/2026 17:32 | 100 | 16.89 |
| 06/17/2026 17:32 | 100 | 16.89 |
| 06/17/2026 17:32 | 46 | 16.89 |
| 06/17/2026 17:32 | 200 | 16.88 |
| 06/17/2026 17:32 | 46 | 16.88 |
| 06/17/2026 17:32 | 10 | 16.88 |
| 06/17/2026 17:32 | 100 | 16.88 |
| 06/17/2026 17:32 | 10 | 16.88 |
| 06/17/2026 17:32 | 46 | 16.88 |
| 06/17/2026 17:32 | 54 | 16.88 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 857 | 16.87 |
| 06/17/2026 17:32 | 26 | 16.87 |
| 06/17/2026 17:32 | 29 | 16.87 |
| 06/17/2026 17:32 | 181 | 16.87 |
| 06/17/2026 17:32 | 240 | 16.87 |
| 06/17/2026 17:32 | 5 | 16.87 |
| 06/17/2026 17:32 | 71 | 16.87 |
| 06/17/2026 17:32 | 300 | 16.87 |
| 06/17/2026 17:32 | 45 | 16.87 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 69 | 16.87 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 29 | 16.87 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 4 | 16.87 |
| 06/17/2026 17:32 | 8 | 16.87 |
| 06/17/2026 17:32 | 100 | 16.87 |
| 06/17/2026 17:32 | 100 | 16.86 |
| 06/17/2026 17:32 | 100 | 16.86 |
| 06/17/2026 17:32 | 6 | 16.86 |
| 06/17/2026 17:32 | 52 | 16.86 |
| 06/17/2026 17:32 | 42 | 16.86 |
| 06/17/2026 17:32 | 10 | 16.86 |
| 06/17/2026 17:32 | 100 | 16.85 |
| 06/17/2026 17:32 | 5 | 16.85 |
| 06/17/2026 17:32 | 95 | 16.85 |
| 06/17/2026 17:32 | 6 | 16.85 |
| 06/17/2026 17:32 | 59 | 16.845 |
| 06/17/2026 17:32 | 141 | 16.845 |
| 06/17/2026 17:32 | 69 | 16.845 |
| 06/17/2026 17:32 | 25 | 16.845 |
| 06/17/2026 17:32 | 206 | 16.845 |
| 06/17/2026 17:32 | 60 | 16.845 |
| 06/17/2026 17:32 | 10 | 16.84 |
| 06/17/2026 17:32 | 46 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 10 | 16.84 |
| 06/17/2026 17:32 | 6 | 16.85 |
| 06/17/2026 17:32 | 6 | 16.85 |
| 06/17/2026 17:32 | 90 | 16.85 |
| 06/17/2026 17:32 | 100 | 16.85 |
| 06/17/2026 17:32 | 10 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.83 |
| 06/17/2026 17:32 | 20 | 16.83 |
| 06/17/2026 17:32 | 28 | 16.83 |
| 06/17/2026 17:32 | 25 | 16.825 |
| 06/17/2026 17:32 | 25 | 16.825 |
| 06/17/2026 17:32 | 20 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 48 | 16.83 |
| 06/17/2026 17:32 | 8 | 16.83 |
| 06/17/2026 17:32 | 92 | 16.83 |
| 06/17/2026 17:32 | 20 | 16.83 |
| 06/17/2026 17:32 | 40 | 16.83 |
| 06/17/2026 17:32 | 48 | 16.83 |
| 06/17/2026 17:32 | 48 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.835 |
| 06/17/2026 17:32 | 60 | 16.83 |
| 06/17/2026 17:32 | 48 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.83 |
| 06/17/2026 17:32 | 2 | 16.84 |
| 06/17/2026 17:32 | 10 | 16.84 |
| 06/17/2026 17:32 | 48 | 16.84 |
| 06/17/2026 17:32 | 32 | 16.84 |
| 06/17/2026 17:32 | 68 | 16.84 |
| 06/17/2026 17:32 | 47 | 16.84 |
| 06/17/2026 17:32 | 5 | 16.84 |
| 06/17/2026 17:32 | 190 | 16.84 |
| 06/17/2026 17:32 | 190 | 16.84 |
| 06/17/2026 17:32 | 210 | 16.84 |
| 06/17/2026 17:32 | 210 | 16.84 |
| 06/17/2026 17:32 | 551 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 25 | 16.84 |
| 06/17/2026 17:32 | 209 | 16.84 |
| 06/17/2026 17:32 | 1 | 16.84 |
| 06/17/2026 17:32 | 10 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 100 | 16.84 |
| 06/17/2026 17:32 | 14 | 16.84 |
| 06/17/2026 17:32 | 39 | 16.83 |
| 06/17/2026 17:32 | 61 | 16.83 |
| 06/17/2026 17:32 | 129 | 16.83 |
| 06/17/2026 17:32 | 52 | 16.83 |
| 06/17/2026 17:32 | 48 | 16.83 |
| 06/17/2026 17:32 | 52 | 16.83 |
| 06/17/2026 17:32 | 48 | 16.83 |
| 06/17/2026 17:32 | 19 | 16.83 |
| 06/17/2026 17:32 | 81 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 19 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.83 |
| 06/17/2026 17:32 | 46 | 16.83 |
| 06/17/2026 17:32 | 46 | 16.83 |
| 06/17/2026 17:32 | 46 | 16.83 |
| 06/17/2026 17:32 | 56 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 46 | 16.83 |
| 06/17/2026 17:32 | 54 | 16.83 |
| 06/17/2026 17:32 | 100 | 16.83 |
| 06/17/2026 17:32 | 1 | 16.83 |
| 06/17/2026 17:32 | 5 | 16.83 |
| 06/17/2026 17:32 | 40 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.835 |
| 06/17/2026 17:32 | 6 | 16.835 |
| 06/17/2026 17:32 | 20 | 16.835 |
| 06/17/2026 17:32 | 40 | 16.83 |
| 06/17/2026 17:32 | 61 | 16.83 |
| 06/17/2026 17:32 | 33 | 16.83 |
| 06/17/2026 17:32 | 6 | 16.83 |
| 06/17/2026 17:31 | 22 | 16.83 |
| 06/17/2026 17:31 | 3 | 16.83 |
| 06/17/2026 17:31 | 13 | 16.83 |
| 06/17/2026 17:31 | 14 | 16.82 |
| 06/17/2026 17:31 | 45 | 16.82 |
| 06/17/2026 17:31 | 55 | 16.82 |
| 06/17/2026 17:31 | 2 | 16.82 |
| 06/17/2026 17:31 | 6 | 16.82 |
| 06/17/2026 17:31 | 92 | 16.82 |
| 06/17/2026 17:31 | 8 | 16.82 |
| 06/17/2026 17:31 | 4 | 16.82 |
| 06/17/2026 17:31 | 4 | 16.82 |
| 06/17/2026 17:31 | 2 | 16.81 |
| 06/17/2026 17:31 | 12 | 16.81 |
| 06/17/2026 17:31 | 8 | 16.80 |
| 06/17/2026 17:31 | 92 | 16.80 |
| 06/17/2026 17:31 | 8 | 16.80 |
| 06/17/2026 17:31 | 92 | 16.80 |
| 06/17/2026 17:31 | 8 | 16.80 |
| 06/17/2026 17:31 | 65 | 16.80 |
| 06/17/2026 17:31 | 1 | 16.80 |
| 06/17/2026 17:31 | 100 | 16.80 |
| 06/17/2026 17:31 | 5 | 16.80 |
| 06/17/2026 17:31 | 8 | 16.80 |
| 06/17/2026 17:31 | 12 | 16.81 |
| 06/17/2026 17:31 | 53 | 16.81 |
| 06/17/2026 17:31 | 100 | 16.81 |
| 06/17/2026 17:31 | 12 | 16.81 |
| 06/17/2026 17:31 | 2 | 16.81 |
| 06/17/2026 17:31 | 54 | 16.81 |
| 06/17/2026 17:31 | 53 | 16.81 |
| 06/17/2026 17:31 | 100 | 16.81 |
| 06/17/2026 17:31 | 100 | 16.81 |
| 06/17/2026 17:31 | 4 | 16.81 |
| 06/17/2026 17:31 | 12 | 16.81 |
| 06/17/2026 17:31 | 1 | 16.80 |
| 06/17/2026 17:31 | 100 | 16.79 |
| 06/17/2026 17:31 | 100 | 16.79 |
| 06/17/2026 17:31 | 100 | 16.79 |
| 06/17/2026 17:31 | 300 | 16.79 |
| 06/17/2026 17:31 | 9 | 16.79 |
| 06/17/2026 17:30 | 1 | 16.79 |
| 06/17/2026 17:30 | 54 | 16.78 |
| 06/17/2026 17:30 | 81 | 16.78 |
| 06/17/2026 17:30 | 1 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 10 | 16.78 |
| 06/17/2026 17:30 | 100 | 16.78 |
| 06/17/2026 17:30 | 10 | 16.78 |
| 06/17/2026 17:30 | 91 | 16.78 |
| 06/17/2026 17:30 | 1 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 20 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 100 | 16.78 |
| 06/17/2026 17:30 | 76 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 52 | 16.78 |
| 06/17/2026 17:30 | 2 | 16.78 |
| 06/17/2026 17:30 | 25 | 16.78 |
| 06/17/2026 17:30 | 25 | 16.78 |
| 06/17/2026 17:30 | 25 | 16.78 |
| 06/17/2026 17:30 | 23 | 16.78 |
| 06/17/2026 17:30 | 2 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 100 | 16.78 |
| 06/17/2026 17:30 | 42 | 16.78 |
| 06/17/2026 17:30 | 52 | 16.78 |
| 06/17/2026 17:30 | 52 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 53 | 16.78 |
| 06/17/2026 17:30 | 52 | 16.78 |
| 06/17/2026 17:30 | 98 | 16.78 |
| 06/17/2026 17:30 | 2 | 16.78 |
| 06/17/2026 17:30 | 47 | 16.78 |
| 06/17/2026 17:30 | 53 | 16.78 |
| 06/17/2026 17:30 | 100 | 16.785 |
| 06/17/2026 17:30 | 8 | 16.78 |
| 06/17/2026 17:30 | 8 | 16.79 |
| 06/17/2026 17:30 | 10 | 16.79 |
| 06/17/2026 17:30 | 100 | 16.79 |
| 06/17/2026 17:30 | 1 | 16.79 |
| 06/17/2026 17:30 | 100 | 16.80 |
| 06/17/2026 17:30 | 8 | 16.80 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 58 | 16.81 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 42 | 16.81 |
| 06/17/2026 17:30 | 10 | 16.81 |
| 06/17/2026 17:30 | 90 | 16.81 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 10 | 16.81 |
| 06/17/2026 17:30 | 90 | 16.81 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 100 | 16.81 |
| 06/17/2026 17:30 | 10 | 16.81 |
| 06/17/2026 17:30 | 26 | 16.82 |
| 06/17/2026 17:30 | 74 | 16.82 |
| 06/17/2026 17:30 | 50 | 16.82 |
| 06/17/2026 17:30 | 100 | 16.82 |
| 06/17/2026 17:30 | 1 | 16.82 |
| 06/17/2026 17:30 | 46 | 16.82 |
| 06/17/2026 17:30 | 10 | 16.82 |
| 06/17/2026 17:30 | 100 | 16.82 |
| 06/17/2026 17:30 | 100 | 16.82 |
| 06/17/2026 17:30 | 100 | 16.83 |
| 06/17/2026 17:30 | 100 | 16.83 |
| 06/17/2026 17:30 | 94 | 16.83 |
| 06/17/2026 17:30 | 100 | 16.83 |
| 06/17/2026 17:30 | 6 | 16.83 |
| 06/17/2026 17:30 | 2 | 16.83 |
| 06/17/2026 17:30 | 200 | 16.83 |
| 06/17/2026 17:30 | 6 | 16.83 |
| 06/17/2026 17:30 | 25 | 16.835 |
| 06/17/2026 17:30 | 50 | 16.83 |
| 06/17/2026 17:30 | 50 | 16.83 |
| 06/17/2026 17:30 | 50 | 16.83 |
| 06/17/2026 17:30 | 50 | 16.83 |
| 06/17/2026 17:30 | 5 | 16.83 |
| 06/17/2026 17:30 | 100 | 16.83 |
| 06/17/2026 17:30 | 100 | 16.83 |
| 06/17/2026 17:30 | 3 | 16.83 |
| 06/17/2026 17:29 | 3 | 16.83 |
| 06/17/2026 17:29 | 84 | 16.825 |
| 06/17/2026 17:29 | 100 | 16.825 |
| 06/17/2026 17:29 | 20 | 16.82 |
| 06/17/2026 17:29 | 50 | 16.82 |
| 06/17/2026 17:29 | 100 | 16.82 |
| 06/17/2026 17:29 | 10 | 16.82 |
| 06/17/2026 17:29 | 100 | 16.82 |
| 06/17/2026 17:29 | 100 | 16.82 |
| 06/17/2026 17:29 | 10 | 16.82 |
| 06/17/2026 17:29 | 14 | 16.82 |
| 06/17/2026 17:29 | 100 | 16.82 |
| 06/17/2026 17:29 | 46 | 16.82 |
| 06/17/2026 17:29 | 14 | 16.83 |
| 06/17/2026 17:29 | 6 | 16.82 |
| 06/17/2026 17:29 | 100 | 16.82 |
| 06/17/2026 17:29 | 10 | 16.82 |
| 06/17/2026 17:29 | 100 | 16.82 |
| 06/17/2026 17:29 | 8 | 16.82 |
| 06/17/2026 17:29 | 46 | 16.83 |
| 06/17/2026 17:29 | 100 | 16.83 |
| 06/17/2026 17:29 | 40 | 16.83 |
| 06/17/2026 17:29 | 60 | 16.83 |
| 06/17/2026 17:29 | 6 | 16.83 |
| 06/17/2026 17:29 | 10 | 16.83 |
| 06/17/2026 17:28 | 10 | 16.83 |
| 06/17/2026 17:28 | 20 | 16.83 |
| 06/17/2026 17:28 | 22 | 16.83 |
| 06/17/2026 17:28 | 25 | 16.83 |
| 06/17/2026 17:28 | 25 | 16.83 |
| 06/17/2026 17:28 | 25 | 16.83 |
| 06/17/2026 17:28 | 3 | 16.83 |
| 06/17/2026 17:28 | 46 | 16.83 |
| 06/17/2026 17:28 | 54 | 16.83 |
| 06/17/2026 17:28 | 100 | 16.83 |
| 06/17/2026 17:28 | 91 | 16.83 |
| 06/17/2026 17:28 | 9 | 16.83 |
| 06/17/2026 17:28 | 18 | 16.83 |
| 06/17/2026 17:28 | 4 | 16.83 |
| 06/17/2026 17:28 | 10 | 16.82 |
| 06/17/2026 17:28 | 90 | 16.82 |
| 06/17/2026 17:28 | 10 | 16.82 |
| 06/17/2026 17:27 | 100 | 16.82 |
| 06/17/2026 17:27 | 100 | 16.82 |
| 06/17/2026 17:27 | 100 | 16.82 |
| 06/17/2026 17:27 | 100 | 16.82 |
| 06/17/2026 17:27 | 100 | 16.82 |
| 06/17/2026 17:27 | 100 | 16.82 |
| 06/17/2026 17:26 | 100 | 16.82 |
| 06/17/2026 17:26 | 100 | 16.82 |
| 06/17/2026 17:26 | 100 | 16.82 |
| 06/17/2026 17:26 | 6 | 16.82 |
| 06/17/2026 17:26 | 6 | 16.82 |
| 06/17/2026 17:26 | 6 | 16.82 |
| 06/17/2026 17:26 | 10 | 16.81 |
| 06/17/2026 17:26 | 110 | 16.80 |
| 06/17/2026 17:26 | 190 | 16.80 |
| 06/17/2026 17:26 | 100 | 16.80 |
| 06/17/2026 17:26 | 25 | 16.80 |
| 06/17/2026 17:26 | 95 | 16.80 |
| 06/17/2026 17:26 | 100 | 16.80 |
| 06/17/2026 17:26 | 100 | 16.80 |
| 06/17/2026 17:26 | 5 | 16.80 |
| 06/17/2026 17:26 | 100 | 16.80 |
| 06/17/2026 17:26 | 6 | 16.80 |
| 06/17/2026 17:26 | 106 | 16.81 |
| 06/17/2026 17:26 | 20 | 16.81 |
| 06/17/2026 17:26 | 50 | 16.81 |
| 06/17/2026 17:26 | 50 | 16.81 |
| 06/17/2026 17:26 | 100 | 16.81 |
| 06/17/2026 17:26 | 100 | 16.81 |
| 06/17/2026 17:26 | 22 | 16.81 |
| 06/17/2026 17:25 | 100 | 16.80 |
| 06/17/2026 17:25 | 20 | 16.80 |
| 06/17/2026 17:25 | 100 | 16.80 |
| 06/17/2026 17:25 | 6 | 16.80 |
| 06/17/2026 17:25 | 36 | 16.80 |
| 06/17/2026 17:25 | 64 | 16.80 |
| 06/17/2026 17:25 | 7 | 16.80 |
| 06/17/2026 17:25 | 6 | 16.80 |
| 06/17/2026 17:25 | 8 | 16.79 |
| 06/17/2026 17:25 | 14 | 16.79 |
| 06/17/2026 17:25 | 100 | 16.78 |
| 06/17/2026 17:25 | 32 | 16.78 |
| 06/17/2026 17:25 | 100 | 16.78 |
| 06/17/2026 17:25 | 100 | 16.78 |
| 06/17/2026 17:25 | 6 | 16.78 |
| 06/17/2026 17:25 | 28 | 16.77 |
| 06/17/2026 17:25 | 8 | 16.77 |
| 06/17/2026 17:25 | 32 | 16.77 |
| 06/17/2026 17:25 | 32 | 16.77 |
| 06/17/2026 17:25 | 48 | 16.77 |
| 06/17/2026 17:25 | 52 | 16.77 |
| 06/17/2026 17:25 | 8 | 16.77 |
| 06/17/2026 17:25 | 6 | 16.76 |
| 06/17/2026 17:25 | 8 | 16.75 |
| 06/17/2026 17:25 | 32 | 16.75 |
| 06/17/2026 17:25 | 114 | 16.74 |
| 06/17/2026 17:25 | 186 | 16.74 |
| 06/17/2026 17:25 | 4 | 16.74 |
| 06/17/2026 17:25 | 190 | 16.74 |
| 06/17/2026 17:25 | 29 | 16.75 |
| 06/17/2026 17:25 | 100 | 16.75 |
| 06/17/2026 17:25 | 100 | 16.75 |
| 06/17/2026 17:25 | 8 | 16.75 |
| 06/17/2026 17:25 | 20 | 16.75 |
| 06/17/2026 17:25 | 1 | 16.75 |
| 06/17/2026 17:25 | 100 | 16.76 |
| 06/17/2026 17:25 | 6 | 16.76 |
| 06/17/2026 17:25 | 10 | 16.76 |
| 06/17/2026 17:25 | 100 | 16.77 |
| 06/17/2026 17:25 | 100 | 16.77 |
| 06/17/2026 17:25 | 1 | 16.77 |
| 06/17/2026 17:25 | 12 | 16.77 |
| 06/17/2026 17:25 | 22 | 16.77 |
| 06/17/2026 17:25 | 8 | 16.77 |
| 06/17/2026 17:25 | 34 | 16.77 |
| 06/17/2026 17:25 | 100 | 16.77 |
| 06/17/2026 17:25 | 100 | 16.77 |
| 06/17/2026 17:25 | 6 | 16.77 |
| 06/17/2026 17:25 | 8 | 16.77 |
| 06/17/2026 17:25 | 2 | 16.76 |
| 06/17/2026 17:25 | 2 | 16.76 |
| 06/17/2026 17:24 | 14 | 16.76 |
| 06/17/2026 17:24 | 1 | 16.76 |
| 06/17/2026 17:24 | 1 | 16.76 |
| 06/17/2026 17:24 | 37 | 16.76 |
| 06/17/2026 17:24 | 1 | 16.76 |
| 06/17/2026 17:24 | 1 | 16.76 |
| 06/17/2026 17:24 | 100 | 16.76 |
| 06/17/2026 17:24 | 100 | 16.76 |
| 06/17/2026 17:24 | 6 | 16.76 |
| 06/17/2026 17:24 | 1 | 16.76 |
| 06/17/2026 17:24 | 37 | 16.76 |
| 06/17/2026 17:24 | 172 | 16.755 |
| 06/17/2026 17:24 | 33 | 16.76 |
| 06/17/2026 17:24 | 6 | 16.76 |
| 06/17/2026 17:24 | 41 | 16.76 |
| 06/17/2026 17:24 | 6 | 16.76 |
| 06/17/2026 17:24 | 100 | 16.76 |
| 06/17/2026 17:24 | 39 | 16.77 |
| 06/17/2026 17:24 | 32 | 16.77 |
| 06/17/2026 17:24 | 100 | 16.77 |
| 06/17/2026 17:24 | 200 | 16.77 |
| 06/17/2026 17:24 | 200 | 16.77 |
| 06/17/2026 17:24 | 8 | 16.77 |
| 06/17/2026 17:24 | 32 | 16.76 |
| 06/17/2026 17:24 | 100 | 16.76 |
| 06/17/2026 17:24 | 32 | 16.76 |
| 06/17/2026 17:24 | 46 | 16.76 |
| 06/17/2026 17:24 | 32 | 16.76 |
| 06/17/2026 17:24 | 32 | 16.76 |
| 06/17/2026 17:24 | 6 | 16.76 |
| 06/17/2026 17:24 | 32 | 16.76 |
| 06/17/2026 17:24 | 100 | 16.76 |
| 06/17/2026 17:24 | 48 | 16.76 |
| 06/17/2026 17:24 | 6 | 16.76 |
| 06/17/2026 17:24 | 94 | 16.76 |
| 06/17/2026 17:24 | 100 | 16.76 |
| 06/17/2026 17:24 | 4 | 16.76 |
| 06/17/2026 17:24 | 2 | 16.76 |
| 06/17/2026 17:24 | 54 | 16.765 |
| 06/17/2026 17:24 | 49 | 16.77 |
| 06/17/2026 17:24 | 25 | 16.77 |
| 06/17/2026 17:24 | 8 | 16.77 |
| 06/17/2026 17:24 | 8 | 16.77 |
| 06/17/2026 17:24 | 8 | 16.77 |
| 06/17/2026 17:24 | 92 | 16.77 |
| 06/17/2026 17:24 | 8 | 16.77 |
| 06/17/2026 17:23 | 6 | 16.78 |
| 06/17/2026 17:23 | 6 | 16.78 |
| 06/17/2026 17:23 | 5 | 16.78 |
| 06/17/2026 17:23 | 1 | 16.78 |
| 06/17/2026 17:23 | 100 | 16.78 |
| 06/17/2026 17:23 | 6 | 16.78 |
| 06/17/2026 17:23 | 57 | 16.78 |
| 06/17/2026 17:23 | 40 | 16.78 |
| 06/17/2026 17:22 | 57 | 16.78 |
| 06/17/2026 17:22 | 100 | 16.78 |
| 06/17/2026 17:22 | 6 | 16.78 |
| 06/17/2026 17:22 | 74 | 16.78 |
| 06/17/2026 17:22 | 8 | 16.79 |
| 06/17/2026 17:22 | 100 | 16.78 |
| 06/17/2026 17:22 | 100 | 16.78 |
| 06/17/2026 17:22 | 2 | 16.78 |
| 06/17/2026 17:22 | 145 | 16.78 |
| 06/17/2026 17:22 | 155 | 16.78 |
| 06/17/2026 17:22 | 100 | 16.78 |
| 06/17/2026 17:22 | 1 | 16.78 |
| 06/17/2026 17:22 | 6 | 16.78 |
| 06/17/2026 17:22 | 26 | 16.77 |
| 06/17/2026 17:22 | 100 | 16.77 |
| 06/17/2026 17:22 | 8 | 16.77 |
| 06/17/2026 17:22 | 59 | 16.77 |
| 06/17/2026 17:22 | 8 | 16.77 |
| 06/17/2026 17:22 | 100 | 16.77 |
| 06/17/2026 17:22 | 59 | 16.77 |
| 06/17/2026 17:22 | 100 | 16.77 |
| 06/17/2026 17:22 | 100 | 16.77 |
| 06/17/2026 17:22 | 99 | 16.775 |
| 06/17/2026 17:22 | 100 | 16.77 |
| 06/17/2026 17:22 | 6 | 16.77 |
| 06/17/2026 17:22 | 100 | 16.775 |
| 06/17/2026 17:22 | 6 | 16.78 |
| 06/17/2026 17:22 | 4 | 16.78 |
| 06/17/2026 17:22 | 21 | 16.78 |
| 06/17/2026 17:22 | 37 | 16.78 |
| 06/17/2026 17:22 | 63 | 16.78 |
| 06/17/2026 17:22 | 62 | 16.78 |
| 06/17/2026 17:22 | 63 | 16.78 |
| 06/17/2026 17:22 | 100 | 16.78 |
| 06/17/2026 17:22 | 100 | 16.78 |
| 06/17/2026 17:22 | 6 | 16.78 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 67 | 16.79 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 17 | 16.78 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 100 | 16.79 |
| 06/17/2026 17:21 | 67 | 16.79 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 79 | 16.79 |
| 06/17/2026 17:21 | 21 | 16.79 |
| 06/17/2026 17:21 | 71 | 16.79 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 71 | 16.79 |
| 06/17/2026 17:21 | 100 | 16.79 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 10 | 16.78 |
| 06/17/2026 17:21 | 190 | 16.78 |
| 06/17/2026 17:21 | 100 | 16.79 |
| 06/17/2026 17:21 | 70 | 16.79 |
| 06/17/2026 17:21 | 30 | 16.79 |
| 06/17/2026 17:21 | 100 | 16.79 |
| 06/17/2026 17:21 | 8 | 16.79 |
| 06/17/2026 17:21 | 37 | 16.80 |
| 06/17/2026 17:21 | 43 | 16.80 |
| 06/17/2026 17:21 | 30 | 16.80 |
| 06/17/2026 17:21 | 100 | 16.80 |
| 06/17/2026 17:21 | 40 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 21 | 16.81 |
| 06/17/2026 17:21 | 79 | 16.81 |
| 06/17/2026 17:21 | 1 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 200 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 80 | 16.81 |
| 06/17/2026 17:21 | 20 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 100 | 16.81 |
| 06/17/2026 17:21 | 6 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.825 |
| 06/17/2026 17:20 | 4 | 16.83 |
| 06/17/2026 17:20 | 100 | 16.83 |
| 06/17/2026 17:20 | 100 | 16.83 |
| 06/17/2026 17:20 | 4 | 16.83 |
| 06/17/2026 17:20 | 100 | 16.83 |
| 06/17/2026 17:20 | 4 | 16.83 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 110 | 16.815 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 6 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 6 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 10 | 16.82 |
| 06/17/2026 17:20 | 90 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 140 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 88 | 16.82 |
| 06/17/2026 17:20 | 12 | 16.82 |
| 06/17/2026 17:20 | 1 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 6 | 16.82 |
| 06/17/2026 17:20 | 38 | 16.81 |
| 06/17/2026 17:20 | 62 | 16.81 |
| 06/17/2026 17:20 | 10 | 16.81 |
| 06/17/2026 17:20 | 33 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.82 |
| 06/17/2026 17:20 | 100 | 16.83 |
| 06/17/2026 17:20 | 3 | 16.83 |
| 06/17/2026 17:19 | 52 | 16.82 |
| 06/17/2026 17:19 | 6 | 16.82 |
| 06/17/2026 17:19 | 100 | 16.83 |
| 06/17/2026 17:19 | 42 | 16.83 |
| 06/17/2026 17:19 | 100 | 16.83 |
| 06/17/2026 17:19 | 200 | 16.83 |
| 06/17/2026 17:19 | 100 | 16.83 |
| 06/17/2026 17:19 | 15 | 16.83 |
| 06/17/2026 17:19 | 8 | 16.83 |
| 06/17/2026 17:19 | 6 | 16.83 |
| 06/17/2026 17:19 | 100 | 16.82 |
| 06/17/2026 17:19 | 100 | 16.82 |
| 06/17/2026 17:19 | 8 | 16.82 |
| 06/17/2026 17:19 | 45 | 16.82 |
| 06/17/2026 17:19 | 49 | 16.82 |
| 06/17/2026 17:19 | 30 | 16.82 |
| 06/17/2026 17:19 | 21 | 16.82 |
| 06/17/2026 17:19 | 100 | 16.83 |
| 06/17/2026 17:19 | 33 | 16.84 |
| 06/17/2026 17:19 | 25 | 16.84 |
| 06/17/2026 17:19 | 39 | 16.84 |
| 06/17/2026 17:19 | 39 | 16.84 |
| 06/17/2026 17:19 | 100 | 16.84 |
| 06/17/2026 17:19 | 161 | 16.84 |
| 06/17/2026 17:19 | 100 | 16.84 |
| 06/17/2026 17:19 | 100 | 16.84 |
| 06/17/2026 17:19 | 100 | 16.84 |
| 06/17/2026 17:19 | 100 | 16.84 |
| 06/17/2026 17:19 | 80 | 16.85 |
| 06/17/2026 17:19 | 100 | 16.85 |
| 06/17/2026 17:19 | 5 | 16.855 |
| 06/17/2026 17:18 | 8 | 16.85 |
| 06/17/2026 17:18 | 8 | 16.85 |
| 06/17/2026 17:18 | 51 | 16.85 |
| 06/17/2026 17:18 | 24 | 16.85 |
| 06/17/2026 17:18 | 25 | 16.85 |
| 06/17/2026 17:18 | 24 | 16.85 |
| 06/17/2026 17:18 | 176 | 16.85 |
| 06/17/2026 17:18 | 200 | 16.85 |
| 06/17/2026 17:18 | 10 | 16.85 |
| 06/17/2026 17:18 | 6 | 16.85 |
| 06/17/2026 17:18 | 60 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 40 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 1 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 10 | 16.86 |
| 06/17/2026 17:18 | 3 | 16.865 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.86 |
| 06/17/2026 17:18 | 10 | 16.85 |
| 06/17/2026 17:18 | 6 | 16.85 |
| 06/17/2026 17:18 | 10 | 16.86 |
| 06/17/2026 17:18 | 100 | 16.85 |
| 06/17/2026 17:18 | 100 | 16.85 |
| 06/17/2026 17:18 | 100 | 16.85 |
| 06/17/2026 17:18 | 100 | 16.85 |
| 06/17/2026 17:18 | 57 | 16.85 |
| 06/17/2026 17:17 | 57 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 200 | 16.84 |
| 06/17/2026 17:17 | 10 | 16.84 |
| 06/17/2026 17:17 | 6 | 16.83 |
| 06/17/2026 17:17 | 100 | 16.83 |
| 06/17/2026 17:17 | 100 | 16.835 |
| 06/17/2026 17:17 | 43 | 16.83 |
| 06/17/2026 17:17 | 100 | 16.835 |
| 06/17/2026 17:17 | 100 | 16.835 |
| 06/17/2026 17:17 | 6 | 16.83 |
| 06/17/2026 17:17 | 5 | 16.83 |
| 06/17/2026 17:17 | 100 | 16.83 |
| 06/17/2026 17:17 | 100 | 16.83 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 54 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 1 | 16.84 |
| 06/17/2026 17:17 | 59 | 16.84 |
| 06/17/2026 17:17 | 41 | 16.84 |
| 06/17/2026 17:17 | 100 | 16.84 |
| 06/17/2026 17:17 | 10 | 16.84 |
| 06/17/2026 17:17 | 6 | 16.85 |
| 06/17/2026 17:17 | 3 | 16.85 |
| 06/17/2026 17:17 | 24 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 200 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 54 | 16.85 |
| 06/17/2026 17:17 | 66 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 60 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 100 | 16.85 |
| 06/17/2026 17:17 | 6 | 16.85 |
| 06/17/2026 17:17 | 1 | 16.855 |
| 06/17/2026 17:16 | 10 | 16.86 |
| 06/17/2026 17:16 | 10 | 16.86 |
| 06/17/2026 17:16 | 10 | 16.86 |
| 06/17/2026 17:16 | 100 | 16.86 |
| 06/17/2026 17:15 | 10 | 16.855 |
| 06/17/2026 17:15 | 100 | 16.85 |
| 06/17/2026 17:15 | 4 | 16.85 |
| 06/17/2026 17:15 | 10 | 16.84 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 25 | 16.825 |
| 06/17/2026 17:15 | 25 | 16.825 |
| 06/17/2026 17:15 | 1 | 16.825 |
| 06/17/2026 17:15 | 25 | 16.825 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 75 | 16.83 |
| 06/17/2026 17:15 | 25 | 16.83 |
| 06/17/2026 17:15 | 6 | 16.83 |
| 06/17/2026 17:15 | 6 | 16.83 |
| 06/17/2026 17:15 | 47 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 100 | 16.83 |
| 06/17/2026 17:15 | 10 | 16.835 |
| 06/17/2026 17:15 | 5 | 16.835 |
| 06/17/2026 17:15 | 3 | 16.835 |
| 06/17/2026 17:15 | 3 | 16.835 |
| 06/17/2026 17:14 | 8 | 16.84 |
| 06/17/2026 17:14 | 47 | 16.84 |
| 06/17/2026 17:14 | 100 | 16.84 |
| 06/17/2026 17:14 | 28 | 16.84 |
| 06/17/2026 17:14 | 8 | 16.84 |
| 06/17/2026 17:14 | 8 | 16.84 |
| 06/17/2026 17:14 | 88 | 16.84 |
| 06/17/2026 17:14 | 12 | 16.84 |
| 06/17/2026 17:14 | 6 | 16.84 |
| 06/17/2026 17:14 | 1 | 16.83 |
| 06/17/2026 17:14 | 39 | 16.83 |
| 06/17/2026 17:14 | 13 | 16.83 |
| 06/17/2026 17:14 | 5 | 16.83 |
| 06/17/2026 17:14 | 57 | 16.83 |
| 06/17/2026 17:14 | 14 | 16.83 |
| 06/17/2026 17:14 | 100 | 16.83 |
| 06/17/2026 17:14 | 6 | 16.83 |
| 06/17/2026 17:14 | 57 | 16.83 |
| 06/17/2026 17:14 | 100 | 16.82 |
| 06/17/2026 17:14 | 35 | 16.82 |
| 06/17/2026 17:14 | 8 | 16.82 |
| 06/17/2026 17:14 | 100 | 16.82 |
| 06/17/2026 17:14 | 57 | 16.82 |
| 06/17/2026 17:14 | 65 | 16.82 |
| 06/17/2026 17:14 | 35 | 16.82 |
| 06/17/2026 17:14 | 21 | 16.82 |
| 06/17/2026 17:14 | 35 | 16.82 |
| 06/17/2026 17:14 | 44 | 16.82 |
| 06/17/2026 17:14 | 53 | 16.82 |
| 06/17/2026 17:14 | 9 | 16.82 |
| 06/17/2026 17:13 | 62 | 16.82 |
| 06/17/2026 17:13 | 38 | 16.82 |
| 06/17/2026 17:13 | 9 | 16.82 |
| 06/17/2026 17:13 | 53 | 16.82 |
| 06/17/2026 17:13 | 100 | 16.82 |
| 06/17/2026 17:13 | 17 | 16.82 |
| 06/17/2026 17:13 | 8 | 16.82 |
| 06/17/2026 17:13 | 52 | 16.82 |
| 06/17/2026 17:13 | 52 | 16.82 |
| 06/17/2026 17:13 | 52 | 16.82 |
| 06/17/2026 17:13 | 200 | 16.82 |
| 06/17/2026 17:13 | 190 | 16.82 |
| 06/17/2026 17:13 | 8 | 16.82 |
| 06/17/2026 17:13 | 50 | 16.82 |
| 06/17/2026 17:13 | 140 | 16.815 |
| 06/17/2026 17:13 | 49 | 16.815 |
| 06/17/2026 17:13 | 100 | 16.82 |
| 06/17/2026 17:13 | 100 | 16.82 |
| 06/17/2026 17:13 | 100 | 16.82 |
| 06/17/2026 17:13 | 10 | 16.82 |
| 06/17/2026 17:13 | 5 | 16.825 |
| 06/17/2026 17:13 | 8 | 16.83 |
| 06/17/2026 17:13 | 6 | 16.83 |
| 06/17/2026 17:13 | 50 | 16.83 |
| 06/17/2026 17:13 | 14 | 16.83 |
| 06/17/2026 17:13 | 18 | 16.83 |
| 06/17/2026 17:13 | 94 | 16.82 |
| 06/17/2026 17:13 | 6 | 16.82 |
| 06/17/2026 17:13 | 100 | 16.82 |
| 06/17/2026 17:13 | 94 | 16.82 |
| 06/17/2026 17:13 | 68 | 16.815 |
| 06/17/2026 17:13 | 100 | 16.815 |
| 06/17/2026 17:13 | 20 | 16.815 |
| 06/17/2026 17:12 | 6 | 16.82 |
| 06/17/2026 17:12 | 100 | 16.81 |
| 06/17/2026 17:12 | 100 | 16.81 |
| 06/17/2026 17:12 | 6 | 16.81 |
| 06/17/2026 17:12 | 34 | 16.80 |
| 06/17/2026 17:12 | 34 | 16.80 |
| 06/17/2026 17:12 | 34 | 16.80 |
| 06/17/2026 17:12 | 34 | 16.80 |
| 06/17/2026 17:12 | 34 | 16.80 |
| 06/17/2026 17:12 | 4 | 16.80 |
| 06/17/2026 17:12 | 24 | 16.80 |
| 06/17/2026 17:12 | 200 | 16.80 |
| 06/17/2026 17:12 | 200 | 16.80 |
| 06/17/2026 17:12 | 100 | 16.80 |
| 06/17/2026 17:12 | 5 | 16.79 |
| 06/17/2026 17:12 | 6 | 16.79 |
| 06/17/2026 17:12 | 100 | 16.78 |
| 06/17/2026 17:12 | 4 | 16.78 |
| 06/17/2026 17:12 | 2 | 16.78 |
| 06/17/2026 17:12 | 92 | 16.78 |
| 06/17/2026 17:12 | 40 | 16.79 |
| 06/17/2026 17:12 | 50 | 16.79 |
| 06/17/2026 17:12 | 100 | 16.79 |
| 06/17/2026 17:12 | 100 | 16.79 |
| 06/17/2026 17:12 | 15 | 16.80 |
| 06/17/2026 17:12 | 10 | 16.80 |
| 06/17/2026 17:11 | 100 | 16.80 |
| 06/17/2026 17:11 | 4 | 16.80 |
| 06/17/2026 17:11 | 43 | 16.80 |
| 06/17/2026 17:11 | 10 | 16.80 |
| 06/17/2026 17:11 | 33 | 16.80 |
| 06/17/2026 17:11 | 43 | 16.80 |
| 06/17/2026 17:11 | 10 | 16.80 |
| 06/17/2026 17:11 | 43 | 16.80 |
| 06/17/2026 17:11 | 6 | 16.80 |
| 06/17/2026 17:11 | 10 | 16.80 |
| 06/17/2026 17:11 | 43 | 16.80 |
| 06/17/2026 17:11 | 8 | 16.80 |
| 06/17/2026 17:11 | 100 | 16.80 |
| 06/17/2026 17:11 | 67 | 16.80 |
| 06/17/2026 17:11 | 100 | 16.80 |
| 06/17/2026 17:11 | 1 | 16.80 |
| 06/17/2026 17:11 | 6 | 16.80 |
| 06/17/2026 17:11 | 94 | 16.80 |
| 06/17/2026 17:11 | 100 | 16.80 |
| 06/17/2026 17:11 | 6 | 16.80 |
| 06/17/2026 17:11 | 6 | 16.81 |
| 06/17/2026 17:11 | 6 | 16.81 |
| 06/17/2026 17:11 | 100 | 16.81 |
| 06/17/2026 17:11 | 94 | 16.81 |
| 06/17/2026 17:11 | 100 | 16.81 |
| 06/17/2026 17:11 | 6 | 16.81 |
| 06/17/2026 17:11 | 100 | 16.815 |
| 06/17/2026 17:11 | 100 | 16.81 |
| 06/17/2026 17:11 | 100 | 16.81 |
| 06/17/2026 17:11 | 5 | 16.81 |
| 06/17/2026 17:11 | 1 | 16.81 |
| 06/17/2026 17:11 | 48 | 16.80 |
| 06/17/2026 17:11 | 6 | 16.80 |
| 06/17/2026 17:11 | 86 | 16.80 |
| 06/17/2026 17:11 | 10 | 16.80 |
| 06/17/2026 17:11 | 4 | 16.80 |
| 06/17/2026 17:11 | 100 | 16.805 |
| 06/17/2026 17:11 | 100 | 16.81 |
| 06/17/2026 17:11 | 100 | 16.81 |
| 06/17/2026 17:11 | 48 | 16.82 |
| 06/17/2026 17:11 | 5 | 16.82 |
| 06/17/2026 17:11 | 141 | 16.81 |
| 06/17/2026 17:11 | 10 | 16.81 |
| 06/17/2026 17:11 | 6 | 16.81 |
| 06/17/2026 17:11 | 6 | 16.82 |
| 06/17/2026 17:11 | 53 | 16.82 |
| 06/17/2026 17:11 | 5 | 16.82 |
| 06/17/2026 17:11 | 1 | 16.82 |
| 06/17/2026 17:11 | 94 | 16.82 |
| 06/17/2026 17:11 | 6 | 16.82 |
| 06/17/2026 17:10 | 100 | 16.805 |
| 06/17/2026 17:10 | 90 | 16.805 |
| 06/17/2026 17:10 | 14 | 16.81 |
| 06/17/2026 17:10 | 210 | 16.805 |
| 06/17/2026 17:10 | 63 | 16.81 |
| 06/17/2026 17:10 | 95 | 16.81 |
| 06/17/2026 17:10 | 10 | 16.81 |
| 06/17/2026 17:10 | 100 | 16.81 |
| 06/17/2026 17:10 | 95 | 16.80 |
| 06/17/2026 17:10 | 20 | 16.80 |
| 06/17/2026 17:10 | 6 | 16.80 |
| 06/17/2026 17:10 | 6 | 16.81 |
| 06/17/2026 17:10 | 10 | 16.81 |
| 06/17/2026 17:10 | 63 | 16.81 |
| 06/17/2026 17:10 | 165 | 16.81 |
| 06/17/2026 17:10 | 100 | 16.81 |
| 06/17/2026 17:10 | 6 | 16.81 |
| 06/17/2026 17:10 | 6 | 16.81 |
| 06/17/2026 17:10 | 100 | 16.81 |
| 06/17/2026 17:10 | 100 | 16.81 |
| 06/17/2026 17:10 | 100 | 16.80 |
| 06/17/2026 17:10 | 190 | 16.815 |
| 06/17/2026 17:10 | 100 | 16.82 |
| 06/17/2026 17:10 | 6 | 16.82 |
| 06/17/2026 17:10 | 70 | 16.81 |
| 06/17/2026 17:10 | 8 | 16.82 |
| 06/17/2026 17:10 | 6 | 16.81 |
| 06/17/2026 17:10 | 50 | 16.82 |
| 06/17/2026 17:10 | 50 | 16.82 |
| 06/17/2026 17:10 | 50 | 16.82 |
| 06/17/2026 17:10 | 50 | 16.82 |
| 06/17/2026 17:10 | 100 | 16.82 |
| 06/17/2026 17:10 | 100 | 16.82 |
| 06/17/2026 17:10 | 6 | 16.82 |
| 06/17/2026 17:10 | 8 | 16.825 |
| 06/17/2026 17:10 | 4 | 16.83 |
| 06/17/2026 17:10 | 96 | 16.83 |
| 06/17/2026 17:10 | 100 | 16.83 |
| 06/17/2026 17:10 | 4 | 16.83 |
| 06/17/2026 17:10 | 31 | 16.84 |
| 06/17/2026 17:10 | 69 | 16.84 |
| 06/17/2026 17:10 | 131 | 16.84 |
| 06/17/2026 17:10 | 200 | 16.84 |
| 06/17/2026 17:10 | 100 | 16.84 |
| 06/17/2026 17:10 | 100 | 16.84 |
| 06/17/2026 17:10 | 100 | 16.84 |
| 06/17/2026 17:10 | 6 | 16.84 |
| 06/17/2026 17:10 | 94 | 16.84 |
| 06/17/2026 17:10 | 100 | 16.84 |
| 06/17/2026 17:10 | 6 | 16.84 |
| 06/17/2026 17:10 | 4 | 16.85 |
| 06/17/2026 17:10 | 6 | 16.85 |
| 06/17/2026 17:10 | 100 | 16.85 |
| 06/17/2026 17:10 | 100 | 16.85 |
| 06/17/2026 17:10 | 100 | 16.845 |
| 06/17/2026 17:10 | 100 | 16.85 |
| 06/17/2026 17:10 | 88 | 16.85 |
| 06/17/2026 17:10 | 4 | 16.85 |
| 06/17/2026 17:10 | 84 | 16.85 |
| 06/17/2026 17:10 | 12 | 16.85 |
| 06/17/2026 17:10 | 84 | 16.85 |
| 06/17/2026 17:10 | 10 | 16.85 |
| 06/17/2026 17:10 | 84 | 16.85 |
| 06/17/2026 17:10 | 10 | 16.85 |
| 06/17/2026 17:10 | 84 | 16.85 |
| 06/17/2026 17:10 | 4 | 16.85 |
| 06/17/2026 17:10 | 25 | 16.84 |
| 06/17/2026 17:10 | 100 | 16.83 |
| 06/17/2026 17:10 | 100 | 16.83 |
| 06/17/2026 17:10 | 12 | 16.83 |
| 06/17/2026 17:10 | 100 | 16.83 |
| 06/17/2026 17:10 | 100 | 16.83 |
| 06/17/2026 17:10 | 100 | 16.83 |
| 06/17/2026 17:10 | 55 | 16.83 |
| 06/17/2026 17:09 | 87 | 16.83 |
| 06/17/2026 17:09 | 55 | 16.83 |
| 06/17/2026 17:09 | 45 | 16.83 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 208 | 16.83 |
| 06/17/2026 17:09 | 169 | 16.83 |
| 06/17/2026 17:09 | 70 | 16.83 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 4 | 16.83 |
| 06/17/2026 17:09 | 10 | 16.835 |
| 06/17/2026 17:09 | 5 | 16.84 |
| 06/17/2026 17:09 | 25 | 16.84 |
| 06/17/2026 17:09 | 25 | 16.84 |
| 06/17/2026 17:09 | 100 | 16.84 |
| 06/17/2026 17:09 | 100 | 16.84 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 100 | 16.83 |
| 06/17/2026 17:09 | 1 | 16.83 |
| 06/17/2026 17:09 | 3 | 16.83 |
| 06/17/2026 17:08 | 100 | 16.82 |
| 06/17/2026 17:08 | 100 | 16.83 |
| 06/17/2026 17:08 | 8 | 16.83 |
| 06/17/2026 17:08 | 4 | 16.83 |
| 06/17/2026 17:08 | 1 | 16.82 |
| 06/17/2026 17:08 | 100 | 16.82 |
| 06/17/2026 17:08 | 300 | 16.82 |
| 06/17/2026 17:08 | 6 | 16.82 |
| 06/17/2026 17:07 | 6 | 16.82 |
| 06/17/2026 17:07 | 82 | 16.815 |
| 06/17/2026 17:07 | 56 | 16.82 |
| 06/17/2026 17:07 | 6 | 16.82 |
| 06/17/2026 17:07 | 6 | 16.82 |
| 06/17/2026 17:07 | 6 | 16.82 |
| 06/17/2026 17:07 | 6 | 16.82 |
| 06/17/2026 17:07 | 100 | 16.82 |
| 06/17/2026 17:07 | 100 | 16.82 |
| 06/17/2026 17:07 | 100 | 16.82 |
| 06/17/2026 17:07 | 4 | 16.83 |
| 06/17/2026 17:07 | 120 | 16.83 |
| 06/17/2026 17:07 | 1 | 16.83 |
| 06/17/2026 17:07 | 38 | 16.83 |
| 06/17/2026 17:07 | 15 | 16.83 |
| 06/17/2026 17:07 | 85 | 16.83 |
| 06/17/2026 17:07 | 100 | 16.83 |
| 06/17/2026 17:07 | 110 | 16.84 |
| 06/17/2026 17:07 | 75 | 16.84 |
| 06/17/2026 17:07 | 25 | 16.84 |
| 06/17/2026 17:07 | 100 | 16.84 |
| 06/17/2026 17:07 | 100 | 16.84 |
| 06/17/2026 17:07 | 100 | 16.84 |
| 06/17/2026 17:07 | 100 | 16.84 |
| 06/17/2026 17:07 | 100 | 16.85 |
| 06/17/2026 17:06 | 2 | 16.86 |
| 06/17/2026 17:06 | 4 | 16.86 |
| 06/17/2026 17:06 | 94 | 16.86 |
| 06/17/2026 17:06 | 6 | 16.86 |
| 06/17/2026 17:06 | 100 | 16.86 |
| 06/17/2026 17:06 | 10 | 16.865 |
| 06/17/2026 17:06 | 80 | 16.865 |
| 06/17/2026 17:06 | 59 | 16.865 |
| 06/17/2026 17:06 | 200 | 16.865 |
| 06/17/2026 17:06 | 100 | 16.865 |
| 06/17/2026 17:06 | 4 | 16.87 |
| 06/17/2026 17:06 | 200 | 16.865 |
| 06/17/2026 17:06 | 4 | 16.87 |
| 06/17/2026 17:06 | 31 | 16.87 |
| 06/17/2026 17:06 | 37 | 16.87 |
| 06/17/2026 17:06 | 50 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 50 | 16.87 |
| 06/17/2026 17:06 | 50 | 16.87 |
| 06/17/2026 17:06 | 50 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 462 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 1 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 1 | 16.86 |
| 06/17/2026 17:06 | 300 | 16.86 |
| 06/17/2026 17:06 | 6 | 16.86 |
| 06/17/2026 17:06 | 41 | 16.86 |
| 06/17/2026 17:06 | 100 | 16.86 |
| 06/17/2026 17:06 | 41 | 16.86 |
| 06/17/2026 17:06 | 100 | 16.86 |
| 06/17/2026 17:06 | 4 | 16.85 |
| 06/17/2026 17:06 | 100 | 16.85 |
| 06/17/2026 17:06 | 1 | 16.84 |
| 06/17/2026 17:06 | 16 | 16.85 |
| 06/17/2026 17:06 | 50 | 16.85 |
| 06/17/2026 17:06 | 31 | 16.85 |
| 06/17/2026 17:06 | 75 | 16.87 |
| 06/17/2026 17:06 | 25 | 16.87 |
| 06/17/2026 17:06 | 70 | 16.86 |
| 06/17/2026 17:06 | 100 | 16.86 |
| 06/17/2026 17:06 | 100 | 16.86 |
| 06/17/2026 17:06 | 4 | 16.86 |
| 06/17/2026 17:06 | 5 | 16.87 |
| 06/17/2026 17:06 | 1 | 16.87 |
| 06/17/2026 17:06 | 10 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 40 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.87 |
| 06/17/2026 17:06 | 4 | 16.87 |
| 06/17/2026 17:06 | 100 | 16.88 |
| 06/17/2026 17:06 | 6 | 16.88 |
| 06/17/2026 17:06 | 200 | 16.89 |
| 06/17/2026 17:06 | 4 | 16.89 |
| 06/17/2026 17:06 | 100 | 16.89 |
| 06/17/2026 17:06 | 6 | 16.90 |
| 06/17/2026 17:06 | 6 | 16.90 |
| 06/17/2026 17:06 | 6 | 16.90 |
| 06/17/2026 17:06 | 6 | 16.90 |
| 06/17/2026 17:06 | 100 | 16.895 |
| 06/17/2026 17:06 | 100 | 16.88 |
| 06/17/2026 17:06 | 200 | 16.88 |
| 06/17/2026 17:05 | 6 | 16.88 |
| 06/17/2026 17:05 | 1 | 16.88 |
| 06/17/2026 17:05 | 10 | 16.88 |
| 06/17/2026 17:05 | 100 | 16.88 |
| 06/17/2026 17:05 | 100 | 16.88 |
| 06/17/2026 17:05 | 4 | 16.88 |
| 06/17/2026 17:05 | 98 | 16.89 |
| 06/17/2026 17:05 | 100 | 16.89 |
| 06/17/2026 17:05 | 65 | 16.89 |
| 06/17/2026 17:05 | 35 | 16.89 |
| 06/17/2026 17:05 | 100 | 16.89 |
| 06/17/2026 17:05 | 100 | 16.89 |
| 06/17/2026 17:05 | 100 | 16.89 |
| 06/17/2026 17:05 | 100 | 16.89 |
| 06/17/2026 17:05 | 4 | 16.89 |
| 06/17/2026 17:05 | 4 | 16.90 |
| 06/17/2026 17:05 | 100 | 16.91 |
| 06/17/2026 17:05 | 25 | 16.915 |
| 06/17/2026 17:05 | 4 | 16.92 |
| 06/17/2026 17:05 | 100 | 16.92 |
| 06/17/2026 17:04 | 100 | 16.915 |
| 06/17/2026 17:04 | 1 | 16.91 |
| 06/17/2026 17:04 | 45 | 16.91 |
| 06/17/2026 17:04 | 54 | 16.91 |
| 06/17/2026 17:04 | 1 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 200 | 16.90 |
| 06/17/2026 17:04 | 25 | 16.90 |
| 06/17/2026 17:04 | 125 | 16.90 |
| 06/17/2026 17:04 | 17 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 10 | 16.90 |
| 06/17/2026 17:04 | 10 | 16.90 |
| 06/17/2026 17:04 | 12 | 16.90 |
| 06/17/2026 17:04 | 88 | 16.90 |
| 06/17/2026 17:04 | 6 | 16.90 |
| 06/17/2026 17:04 | 1 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 37 | 16.91 |
| 06/17/2026 17:04 | 37 | 16.91 |
| 06/17/2026 17:04 | 4 | 16.91 |
| 06/17/2026 17:04 | 6 | 16.91 |
| 06/17/2026 17:04 | 25 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.905 |
| 06/17/2026 17:04 | 37 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 120 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 34 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.90 |
| 06/17/2026 17:04 | 10 | 16.90 |
| 06/17/2026 17:04 | 4 | 16.90 |
| 06/17/2026 17:04 | 100 | 16.905 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 2 | 16.91 |
| 06/17/2026 17:04 | 4 | 16.91 |
| 06/17/2026 17:04 | 100 | 16.915 |
| 06/17/2026 17:04 | 10 | 16.915 |
| 06/17/2026 17:04 | 20 | 16.915 |
| 06/17/2026 17:04 | 25 | 16.915 |
| 06/17/2026 17:04 | 10 | 16.915 |
| 06/17/2026 17:04 | 3 | 16.915 |
| 06/17/2026 17:04 | 100 | 16.91 |
| 06/17/2026 17:04 | 6 | 16.91 |
| 06/17/2026 17:04 | 5 | 16.91 |
| 06/17/2026 17:03 | 100 | 16.89 |
| 06/17/2026 17:03 | 100 | 16.89 |
| 06/17/2026 17:03 | 100 | 16.89 |
| 06/17/2026 17:03 | 100 | 16.885 |
| 06/17/2026 17:03 | 46 | 16.89 |
| 06/17/2026 17:03 | 22 | 16.89 |
| 06/17/2026 17:03 | 4 | 16.89 |
| 06/17/2026 17:03 | 4 | 16.88 |
| 06/17/2026 17:03 | 25 | 16.875 |
| 06/17/2026 17:03 | 100 | 16.875 |
| 06/17/2026 17:03 | 100 | 16.875 |
| 06/17/2026 17:03 | 100 | 16.875 |
| 06/17/2026 17:03 | 6 | 16.875 |
| 06/17/2026 17:03 | 60 | 16.87 |
| 06/17/2026 17:03 | 60 | 16.87 |
| 06/17/2026 17:03 | 100 | 16.87 |
| 06/17/2026 17:03 | 4 | 16.87 |
| 06/17/2026 17:03 | 190 | 16.86 |
| 06/17/2026 17:03 | 100 | 16.86 |
| 06/17/2026 17:03 | 100 | 16.86 |
| 06/17/2026 17:03 | 300 | 16.86 |
| 06/17/2026 17:03 | 300 | 16.86 |
| 06/17/2026 17:03 | 100 | 16.86 |
| 06/17/2026 17:03 | 85 | 16.86 |
| 06/17/2026 17:03 | 15 | 16.86 |
| 06/17/2026 17:03 | 10 | 16.86 |
| 06/17/2026 17:03 | 4 | 16.86 |
| 06/17/2026 17:03 | 4 | 16.85 |
| 06/17/2026 17:03 | 4 | 16.85 |
| 06/17/2026 17:03 | 4 | 16.84 |
| 06/17/2026 17:03 | 4 | 16.83 |
| 06/17/2026 17:03 | 4 | 16.835 |
| 06/17/2026 17:03 | 100 | 16.84 |
| 06/17/2026 17:03 | 6 | 16.84 |
| 06/17/2026 17:03 | 94 | 16.84 |
| 06/17/2026 17:03 | 6 | 16.84 |
| 06/17/2026 17:03 | 60 | 16.83 |
| 06/17/2026 17:03 | 4 | 16.83 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 75 | 16.82 |
| 06/17/2026 17:03 | 25 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 18 | 16.825 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 100 | 16.82 |
| 06/17/2026 17:03 | 6 | 16.82 |
| 06/17/2026 17:03 | 38 | 16.81 |
| 06/17/2026 17:03 | 100 | 16.81 |
| 06/17/2026 17:03 | 36 | 16.80 |
| 06/17/2026 17:03 | 100 | 16.80 |
| 06/17/2026 17:03 | 4 | 16.80 |
| 06/17/2026 17:03 | 38 | 16.80 |
| 06/17/2026 17:03 | 100 | 16.80 |
| 06/17/2026 17:03 | 43 | 16.80 |
| 06/17/2026 17:02 | 100 | 16.79 |
| 06/17/2026 17:02 | 4 | 16.80 |
| 06/17/2026 17:02 | 43 | 16.80 |
| 06/17/2026 17:02 | 4 | 16.80 |
| 06/17/2026 17:02 | 43 | 16.80 |
| 06/17/2026 17:02 | 100 | 16.80 |
| 06/17/2026 17:02 | 16 | 16.80 |
| 06/17/2026 17:02 | 4 | 16.80 |
| 06/17/2026 17:02 | 43 | 16.80 |
| 06/17/2026 17:02 | 70 | 16.80 |
| 06/17/2026 17:02 | 100 | 16.80 |
| 06/17/2026 17:02 | 100 | 16.80 |
| 06/17/2026 17:02 | 14 | 16.79 |
| 06/17/2026 17:02 | 8 | 16.79 |
| 06/17/2026 17:02 | 4 | 16.79 |
| 06/17/2026 17:02 | 80 | 16.79 |
| 06/17/2026 17:02 | 6 | 16.79 |
| 06/17/2026 17:01 | 50 | 16.79 |
| 06/17/2026 17:01 | 6 | 16.79 |
| 06/17/2026 17:01 | 25 | 16.79 |
| 06/17/2026 17:01 | 50 | 16.79 |
| 06/17/2026 17:01 | 25 | 16.79 |
| 06/17/2026 17:01 | 25 | 16.79 |
| 06/17/2026 17:01 | 6 | 16.79 |
| 06/17/2026 17:01 | 3 | 16.79 |
| 06/17/2026 17:01 | 25 | 16.79 |
| 06/17/2026 17:01 | 6 | 16.79 |
| 06/17/2026 17:01 | 3 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 59 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 100 | 16.79 |
| 06/17/2026 17:01 | 8 | 16.79 |
| 06/17/2026 17:01 | 50 | 16.80 |
| 06/17/2026 17:01 | 4 | 16.80 |
| 06/17/2026 17:01 | 23 | 16.80 |
| 06/17/2026 17:01 | 60 | 16.80 |
| 06/17/2026 17:01 | 3 | 16.80 |
| 06/17/2026 17:01 | 3 | 16.80 |
| 06/17/2026 17:01 | 80 | 16.80 |
| 06/17/2026 17:01 | 20 | 16.80 |
| 06/17/2026 17:01 | 80 | 16.80 |
| 06/17/2026 17:01 | 120 | 16.80 |
| 06/17/2026 17:01 | 55 | 16.80 |
| 06/17/2026 17:01 | 100 | 16.80 |
| 06/17/2026 17:01 | 6 | 16.80 |
| 06/17/2026 17:01 | 100 | 16.81 |
| 06/17/2026 17:01 | 25 | 16.81 |
| 06/17/2026 17:01 | 25 | 16.81 |
| 06/17/2026 17:00 | 100 | 16.82 |
| 06/17/2026 17:00 | 100 | 16.82 |
| 06/17/2026 17:00 | 100 | 16.82 |
| 06/17/2026 17:00 | 45 | 16.84 |
| 06/17/2026 17:00 | 55 | 16.84 |
| 06/17/2026 17:00 | 45 | 16.84 |
| 06/17/2026 17:00 | 55 | 16.84 |
| 06/17/2026 17:00 | 100 | 16.84 |
| 06/17/2026 17:00 | 34 | 16.84 |
| 06/17/2026 17:00 | 100 | 16.84 |
| 06/17/2026 17:00 | 6 | 16.84 |
| 06/17/2026 17:00 | 100 | 16.84 |
| 06/17/2026 17:00 | 100 | 16.85 |
| 06/17/2026 17:00 | 29 | 16.85 |
| 06/17/2026 17:00 | 4 | 16.85 |
| 06/17/2026 17:00 | 4 | 16.85 |
| 06/17/2026 17:00 | 26 | 16.85 |
| 06/17/2026 17:00 | 5 | 16.84 |
| 06/17/2026 17:00 | 3 | 16.85 |
| 06/17/2026 17:00 | 6 | 16.84 |
| 06/17/2026 17:00 | 3 | 16.835 |
| 06/17/2026 17:00 | 19 | 16.83 |
| 06/17/2026 17:00 | 4 | 16.83 |
| 06/17/2026 17:00 | 100 | 16.83 |
| 06/17/2026 17:00 | 100 | 16.83 |
| 06/17/2026 17:00 | 100 | 16.82 |
| 06/17/2026 17:00 | 200 | 16.82 |
| 06/17/2026 17:00 | 163 | 16.82 |
| 06/17/2026 17:00 | 10 | 16.82 |
| 06/17/2026 17:00 | 100 | 16.82 |
| 06/17/2026 17:00 | 100 | 16.81 |
| 06/17/2026 17:00 | 2 | 16.81 |
| 06/17/2026 17:00 | 100 | 16.81 |
| 06/17/2026 17:00 | 32 | 16.81 |
| 06/17/2026 17:00 | 32 | 16.81 |
| 06/17/2026 17:00 | 10 | 16.81 |
| 06/17/2026 17:00 | 6 | 16.81 |
| 06/17/2026 16:59 | 25 | 16.81 |
| 06/17/2026 16:59 | 25 | 16.81 |
| 06/17/2026 16:59 | 25 | 16.81 |
| 06/17/2026 16:59 | 25 | 16.81 |
| 06/17/2026 16:59 | 100 | 16.805 |
| 06/17/2026 16:59 | 100 | 16.805 |
| 06/17/2026 16:59 | 83 | 16.81 |
| 06/17/2026 16:59 | 17 | 16.81 |
| 06/17/2026 16:59 | 10 | 16.805 |
| 06/17/2026 16:59 | 190 | 16.805 |
| 06/17/2026 16:59 | 6 | 16.80 |
| 06/17/2026 16:59 | 70 | 16.80 |
| 06/17/2026 16:59 | 1 | 16.80 |
| 06/17/2026 16:59 | 50 | 16.80 |
| 06/17/2026 16:59 | 3 | 16.81 |
| 06/17/2026 16:59 | 2 | 16.81 |
| 06/17/2026 16:59 | 100 | 16.81 |
| 06/17/2026 16:59 | 3 | 16.81 |
| 06/17/2026 16:59 | 1 | 16.81 |
| 06/17/2026 16:59 | 100 | 16.81 |
| 06/17/2026 16:59 | 67 | 16.81 |
| 06/17/2026 16:59 | 33 | 16.81 |
| 06/17/2026 16:59 | 20 | 16.81 |
| 06/17/2026 16:59 | 10 | 16.81 |
| 06/17/2026 16:59 | 6 | 16.82 |
| 06/17/2026 16:59 | 6 | 16.82 |
| 06/17/2026 16:59 | 6 | 16.82 |
| 06/17/2026 16:59 | 3 | 16.82 |
| 06/17/2026 16:59 | 5 | 16.82 |
| 06/17/2026 16:59 | 100 | 16.82 |
| 06/17/2026 16:59 | 6 | 16.82 |
| 06/17/2026 16:59 | 6 | 16.81 |
| 06/17/2026 16:59 | 85 | 16.81 |
| 06/17/2026 16:59 | 9 | 16.81 |
| 06/17/2026 16:59 | 3 | 16.81 |
| 06/17/2026 16:59 | 39 | 16.81 |
| 06/17/2026 16:59 | 10 | 16.81 |
| 06/17/2026 16:59 | 100 | 16.805 |
| 06/17/2026 16:59 | 100 | 16.82 |
| 06/17/2026 16:59 | 100 | 16.82 |
| 06/17/2026 16:59 | 100 | 16.82 |
| 06/17/2026 16:59 | 27 | 16.82 |
| 06/17/2026 16:59 | 51 | 16.82 |
| 06/17/2026 16:59 | 100 | 16.82 |
| 06/17/2026 16:59 | 23 | 16.82 |
| 06/17/2026 16:59 | 77 | 16.82 |
| 06/17/2026 16:59 | 4 | 16.82 |
| 06/17/2026 16:59 | 25 | 16.815 |
| 06/17/2026 16:59 | 25 | 16.815 |
| 06/17/2026 16:59 | 25 | 16.815 |
| 06/17/2026 16:59 | 25 | 16.815 |
| 06/17/2026 16:59 | 100 | 16.81 |
| 06/17/2026 16:59 | 36 | 16.81 |
| 06/17/2026 16:59 | 25 | 16.81 |
| 06/17/2026 16:59 | 100 | 16.81 |
| 06/17/2026 16:59 | 100 | 16.81 |
| 06/17/2026 16:59 | 64 | 16.81 |
| 06/17/2026 16:59 | 326 | 16.81 |
| 06/17/2026 16:58 | 49 | 16.80 |
| 06/17/2026 16:58 | 100 | 16.80 |
| 06/17/2026 16:58 | 90 | 16.80 |
| 06/17/2026 16:58 | 6 | 16.80 |
| 06/17/2026 16:58 | 100 | 16.80 |
| 06/17/2026 16:58 | 25 | 16.805 |
| 06/17/2026 16:58 | 27 | 16.81 |
| 06/17/2026 16:58 | 10 | 16.81 |
| 06/17/2026 16:58 | 100 | 16.81 |
| 06/17/2026 16:58 | 49 | 16.81 |
| 06/17/2026 16:58 | 1 | 16.81 |
| 06/17/2026 16:58 | 59 | 16.81 |
| 06/17/2026 16:58 | 100 | 16.80 |
| 06/17/2026 16:58 | 100 | 16.80 |
| 06/17/2026 16:58 | 100 | 16.80 |
| 06/17/2026 16:58 | 100 | 16.795 |
| 06/17/2026 16:58 | 100 | 16.79 |
| 06/17/2026 16:58 | 17 | 16.79 |
| 06/17/2026 16:58 | 8 | 16.79 |
| 06/17/2026 16:58 | 100 | 16.78 |
| 06/17/2026 16:58 | 100 | 16.78 |
| 06/17/2026 16:58 | 36 | 16.78 |
| 06/17/2026 16:58 | 1 | 16.78 |
| 06/17/2026 16:58 | 1 | 16.78 |
| 06/17/2026 16:58 | 6 | 16.78 |
| 06/17/2026 16:58 | 100 | 16.78 |
| 06/17/2026 16:58 | 100 | 16.78 |
| 06/17/2026 16:58 | 191 | 16.77 |
| 06/17/2026 16:58 | 92 | 16.77 |
| 06/17/2026 16:58 | 8 | 16.77 |
| 06/17/2026 16:58 | 300 | 16.76 |
| 06/17/2026 16:58 | 45 | 16.76 |
| 06/17/2026 16:58 | 86 | 16.76 |
| 06/17/2026 16:58 | 14 | 16.76 |
| 06/17/2026 16:58 | 200 | 16.76 |
| 06/17/2026 16:58 | 392 | 16.76 |
| 06/17/2026 16:58 | 6 | 16.76 |
| 06/17/2026 16:57 | 41 | 16.76 |
| 06/17/2026 16:57 | 41 | 16.76 |
| 06/17/2026 16:57 | 41 | 16.76 |
| 06/17/2026 16:57 | 100 | 16.76 |
| 06/17/2026 16:57 | 41 | 16.76 |
| 06/17/2026 16:57 | 6 | 16.76 |
| 06/17/2026 16:57 | 6 | 16.76 |
| 06/17/2026 16:57 | 1 | 16.76 |
| 06/17/2026 16:57 | 25 | 16.76 |
| 06/17/2026 16:57 | 25 | 16.76 |
| 06/17/2026 16:57 | 100 | 16.76 |
| 06/17/2026 16:57 | 45 | 16.76 |
| 06/17/2026 16:57 | 1 | 16.76 |
| 06/17/2026 16:57 | 4 | 16.76 |
| 06/17/2026 16:57 | 96 | 16.76 |
| 06/17/2026 16:57 | 100 | 16.76 |
| 06/17/2026 16:57 | 100 | 16.76 |
| 06/17/2026 16:57 | 4 | 16.76 |
| 06/17/2026 16:57 | 100 | 16.77 |
| 06/17/2026 16:57 | 1 | 16.77 |
| 06/17/2026 16:57 | 1 | 16.77 |
| 06/17/2026 16:57 | 1 | 16.77 |
| 06/17/2026 16:57 | 3 | 16.77 |
| 06/17/2026 16:57 | 1 | 16.77 |
| 06/17/2026 16:57 | 43 | 16.77 |
| 06/17/2026 16:57 | 1 | 16.77 |
| 06/17/2026 16:57 | 100 | 16.77 |
| 06/17/2026 16:57 | 8 | 16.77 |
| 06/17/2026 16:57 | 43 | 16.77 |
| 06/17/2026 16:57 | 100 | 16.775 |
| 06/17/2026 16:56 | 1 | 16.78 |
| 06/17/2026 16:56 | 402 | 16.78 |
| 06/17/2026 16:56 | 6 | 16.78 |
| 06/17/2026 16:56 | 16 | 16.78 |
| 06/17/2026 16:56 | 23 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 8 | 16.77 |
| 06/17/2026 16:56 | 29 | 16.77 |
| 06/17/2026 16:56 | 10 | 16.77 |
| 06/17/2026 16:56 | 60 | 16.77 |
| 06/17/2026 16:56 | 16 | 16.77 |
| 06/17/2026 16:56 | 29 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 39 | 16.77 |
| 06/17/2026 16:56 | 39 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 84 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 20 | 16.78 |
| 06/17/2026 16:56 | 230 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 20 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 40 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 91 | 16.78 |
| 06/17/2026 16:56 | 9 | 16.78 |
| 06/17/2026 16:56 | 1 | 16.78 |
| 06/17/2026 16:56 | 69 | 16.79 |
| 06/17/2026 16:56 | 100 | 16.79 |
| 06/17/2026 16:56 | 4 | 16.79 |
| 06/17/2026 16:56 | 25 | 16.79 |
| 06/17/2026 16:56 | 8 | 16.79 |
| 06/17/2026 16:56 | 45 | 16.79 |
| 06/17/2026 16:56 | 25 | 16.79 |
| 06/17/2026 16:56 | 2 | 16.79 |
| 06/17/2026 16:56 | 288 | 16.77 |
| 06/17/2026 16:56 | 36 | 16.77 |
| 06/17/2026 16:56 | 47 | 16.77 |
| 06/17/2026 16:56 | 8 | 16.77 |
| 06/17/2026 16:56 | 45 | 16.77 |
| 06/17/2026 16:56 | 55 | 16.77 |
| 06/17/2026 16:56 | 45 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 100 | 16.77 |
| 06/17/2026 16:56 | 68 | 16.77 |
| 06/17/2026 16:56 | 50 | 16.78 |
| 06/17/2026 16:56 | 50 | 16.78 |
| 06/17/2026 16:56 | 32 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 100 | 16.78 |
| 06/17/2026 16:56 | 6 | 16.78 |
| 06/17/2026 16:55 | 8 | 16.79 |
| 06/17/2026 16:55 | 190 | 16.795 |
| 06/17/2026 16:55 | 100 | 16.81 |
| 06/17/2026 16:55 | 54 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:55 | 6 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.79 |
| 06/17/2026 16:55 | 20 | 16.79 |
| 06/17/2026 16:55 | 100 | 16.79 |
| 06/17/2026 16:55 | 8 | 16.79 |
| 06/17/2026 16:55 | 100 | 16.78 |
| 06/17/2026 16:55 | 61 | 16.78 |
| 06/17/2026 16:55 | 37 | 16.78 |
| 06/17/2026 16:55 | 6 | 16.78 |
| 06/17/2026 16:55 | 42 | 16.78 |
| 06/17/2026 16:55 | 19 | 16.78 |
| 06/17/2026 16:55 | 42 | 16.78 |
| 06/17/2026 16:55 | 6 | 16.78 |
| 06/17/2026 16:55 | 32 | 16.77 |
| 06/17/2026 16:55 | 100 | 16.77 |
| 06/17/2026 16:55 | 6 | 16.77 |
| 06/17/2026 16:55 | 62 | 16.78 |
| 06/17/2026 16:55 | 100 | 16.78 |
| 06/17/2026 16:55 | 96 | 16.79 |
| 06/17/2026 16:55 | 4 | 16.79 |
| 06/17/2026 16:55 | 8 | 16.79 |
| 06/17/2026 16:55 | 90 | 16.79 |
| 06/17/2026 16:55 | 100 | 16.79 |
| 06/17/2026 16:55 | 100 | 16.79 |
| 06/17/2026 16:55 | 8 | 16.79 |
| 06/17/2026 16:55 | 100 | 16.79 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:55 | 25 | 16.80 |
| 06/17/2026 16:55 | 20 | 16.80 |
| 06/17/2026 16:55 | 2 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:55 | 1 | 16.80 |
| 06/17/2026 16:55 | 100 | 16.80 |
| 06/17/2026 16:54 | 10 | 16.81 |
| 06/17/2026 16:54 | 28 | 16.81 |
| 06/17/2026 16:54 | 12 | 16.81 |
| 06/17/2026 16:53 | 4 | 16.80 |
| 06/17/2026 16:53 | 100 | 16.80 |
| 06/17/2026 16:53 | 62 | 16.80 |
| 06/17/2026 16:53 | 9 | 16.80 |
| 06/17/2026 16:53 | 74 | 16.79 |
| 06/17/2026 16:53 | 26 | 16.79 |
| 06/17/2026 16:53 | 10 | 16.79 |
| 06/17/2026 16:53 | 38 | 16.79 |
| 06/17/2026 16:53 | 100 | 16.78 |
| 06/17/2026 16:53 | 75 | 16.78 |
| 06/17/2026 16:53 | 63 | 16.78 |
| 06/17/2026 16:53 | 37 | 16.78 |
| 06/17/2026 16:53 | 331 | 16.78 |
| 06/17/2026 16:53 | 588 | 16.78 |
| 06/17/2026 16:53 | 60 | 16.78 |
| 06/17/2026 16:53 | 40 | 16.78 |
| 06/17/2026 16:53 | 66 | 16.78 |
| 06/17/2026 16:53 | 66 | 16.78 |
| 06/17/2026 16:53 | 41 | 16.78 |
| 06/17/2026 16:53 | 55 | 16.78 |
| 06/17/2026 16:53 | 4 | 16.78 |
| 06/17/2026 16:53 | 100 | 16.78 |
| 06/17/2026 16:53 | 100 | 16.78 |
| 06/17/2026 16:53 | 100 | 16.78 |
| 06/17/2026 16:53 | 100 | 16.78 |
| 06/17/2026 16:53 | 100 | 16.78 |
| 06/17/2026 16:53 | 100 | 16.79 |
| 06/17/2026 16:53 | 100 | 16.79 |
| 06/17/2026 16:53 | 40 | 16.79 |
| 06/17/2026 16:53 | 90 | 16.79 |
| 06/17/2026 16:53 | 10 | 16.79 |
| 06/17/2026 16:53 | 1 | 16.80 |
| 06/17/2026 16:53 | 2 | 16.79 |
| 06/17/2026 16:52 | 100 | 16.79 |
| 06/17/2026 16:52 | 6 | 16.79 |
| 06/17/2026 16:52 | 48 | 16.78 |
| 06/17/2026 16:52 | 52 | 16.78 |
| 06/17/2026 16:52 | 20 | 16.78 |
| 06/17/2026 16:52 | 28 | 16.78 |
| 06/17/2026 16:52 | 4 | 16.78 |
| 06/17/2026 16:52 | 1 | 16.78 |
| 06/17/2026 16:52 | 66 | 16.78 |
| 06/17/2026 16:52 | 1 | 16.78 |
| 06/17/2026 16:52 | 67 | 16.78 |
| 06/17/2026 16:52 | 1 | 16.78 |
| 06/17/2026 16:52 | 4 | 16.78 |
| 06/17/2026 16:52 | 83 | 16.78 |
| 06/17/2026 16:52 | 1 | 16.78 |
| 06/17/2026 16:52 | 100 | 16.78 |
| 06/17/2026 16:52 | 83 | 16.78 |
| 06/17/2026 16:52 | 4 | 16.78 |
| 06/17/2026 16:52 | 4 | 16.78 |
| 06/17/2026 16:52 | 24 | 16.78 |
| 06/17/2026 16:52 | 52 | 16.78 |
| 06/17/2026 16:52 | 67 | 16.78 |
| 06/17/2026 16:52 | 100 | 16.78 |
| 06/17/2026 16:52 | 100 | 16.78 |
| 06/17/2026 16:52 | 35 | 16.78 |
| 06/17/2026 16:52 | 165 | 16.78 |
| 06/17/2026 16:52 | 40 | 16.78 |
| 06/17/2026 16:52 | 234 | 16.78 |
| 06/17/2026 16:52 | 26 | 16.78 |
| 06/17/2026 16:52 | 15 | 16.78 |
| 06/17/2026 16:52 | 59 | 16.78 |
| 06/17/2026 16:52 | 100 | 16.78 |
| 06/17/2026 16:52 | 141 | 16.78 |
| 06/17/2026 16:52 | 40 | 16.78 |
| 06/17/2026 16:52 | 60 | 16.78 |
| 06/17/2026 16:52 | 25 | 16.775 |
| 06/17/2026 16:52 | 25 | 16.775 |
| 06/17/2026 16:52 | 65 | 16.775 |
| 06/17/2026 16:52 | 100 | 16.775 |
| 06/17/2026 16:52 | 58 | 16.775 |
| 06/17/2026 16:52 | 100 | 16.77 |
| 06/17/2026 16:52 | 60 | 16.77 |
| 06/17/2026 16:52 | 40 | 16.77 |
| 06/17/2026 16:52 | 100 | 16.77 |
| 06/17/2026 16:52 | 2 | 16.77 |
| 06/17/2026 16:52 | 18 | 16.77 |
| 06/17/2026 16:52 | 2 | 16.77 |
| 06/17/2026 16:52 | 100 | 16.77 |
| 06/17/2026 16:52 | 2 | 16.77 |
| 06/17/2026 16:52 | 10 | 16.77 |
| 06/17/2026 16:52 | 26 | 16.77 |
| 06/17/2026 16:52 | 4 | 16.76 |
| 06/17/2026 16:52 | 12 | 16.76 |
| 06/17/2026 16:52 | 44 | 16.76 |
| 06/17/2026 16:52 | 29 | 16.75 |
| 06/17/2026 16:52 | 3 | 16.75 |
| 06/17/2026 16:52 | 2 | 16.75 |
| 06/17/2026 16:52 | 6 | 16.75 |
| 06/17/2026 16:52 | 4 | 16.76 |
| 06/17/2026 16:52 | 1 | 16.76 |
| 06/17/2026 16:52 | 55 | 16.76 |
| 06/17/2026 16:51 | 34 | 16.77 |
| 06/17/2026 16:51 | 60 | 16.77 |
| 06/17/2026 16:51 | 4 | 16.76 |
| 06/17/2026 16:51 | 70 | 16.75 |
| 06/17/2026 16:51 | 330 | 16.75 |
| 06/17/2026 16:51 | 100 | 16.75 |
| 06/17/2026 16:51 | 361 | 16.75 |
| 06/17/2026 16:51 | 399 | 16.75 |
| 06/17/2026 16:51 | 64 | 16.74 |
| 06/17/2026 16:51 | 96 | 16.74 |
| 06/17/2026 16:51 | 4 | 16.74 |
| 06/17/2026 16:51 | 1 | 16.75 |
| 06/17/2026 16:51 | 10 | 16.73 |
| 06/17/2026 16:51 | 100 | 16.74 |
| 06/17/2026 16:51 | 100 | 16.74 |
| 06/17/2026 16:51 | 56 | 16.75 |
| 06/17/2026 16:51 | 44 | 16.75 |
| 06/17/2026 16:51 | 6 | 16.75 |
| 06/17/2026 16:51 | 25 | 16.755 |
| 06/17/2026 16:51 | 1 | 16.76 |
| 06/17/2026 16:51 | 76 | 16.76 |
| 06/17/2026 16:51 | 25 | 16.76 |
| 06/17/2026 16:51 | 100 | 16.76 |
| 06/17/2026 16:51 | 100 | 16.76 |
| 06/17/2026 16:51 | 100 | 16.76 |
| 06/17/2026 16:51 | 100 | 16.76 |
| 06/17/2026 16:51 | 100 | 16.76 |
| 06/17/2026 16:50 | 10 | 16.77 |
| 06/17/2026 16:50 | 10 | 16.775 |
| 06/17/2026 16:50 | 200 | 16.77 |
| 06/17/2026 16:50 | 100 | 16.77 |
| 06/17/2026 16:50 | 75 | 16.77 |
| 06/17/2026 16:50 | 25 | 16.77 |
| 06/17/2026 16:50 | 40 | 16.77 |
| 06/17/2026 16:49 | 100 | 16.78 |
| 06/17/2026 16:49 | 110 | 16.79 |
| 06/17/2026 16:49 | 100 | 16.79 |
| 06/17/2026 16:49 | 190 | 16.79 |
| 06/17/2026 16:49 | 100 | 16.79 |
| 06/17/2026 16:49 | 2 | 16.80 |
| 06/17/2026 16:49 | 100 | 16.79 |
| 06/17/2026 16:49 | 21 | 16.79 |
| 06/17/2026 16:49 | 140 | 16.79 |
| 06/17/2026 16:49 | 100 | 16.78 |
| 06/17/2026 16:49 | 75 | 16.78 |
| 06/17/2026 16:49 | 25 | 16.78 |
| 06/17/2026 16:49 | 16 | 16.785 |
| 06/17/2026 16:49 | 60 | 16.79 |
| 06/17/2026 16:49 | 1 | 16.79 |
| 06/17/2026 16:49 | 4 | 16.79 |
| 06/17/2026 16:49 | 8 | 16.79 |
| 06/17/2026 16:49 | 14 | 16.79 |
| 06/17/2026 16:49 | 22 | 16.79 |
| 06/17/2026 16:49 | 26 | 16.79 |
| 06/17/2026 16:49 | 25 | 16.77 |
| 06/17/2026 16:49 | 65 | 16.77 |
| 06/17/2026 16:49 | 100 | 16.77 |
| 06/17/2026 16:49 | 6 | 16.77 |
| 06/17/2026 16:49 | 25 | 16.76 |
| 06/17/2026 16:49 | 25 | 16.76 |
| 06/17/2026 16:49 | 25 | 16.76 |
| 06/17/2026 16:49 | 25 | 16.76 |
| 06/17/2026 16:48 | 118 | 16.75 |
| 06/17/2026 16:48 | 148 | 16.74 |
| 06/17/2026 16:48 | 100 | 16.74 |
| 06/17/2026 16:48 | 68 | 16.74 |
| 06/17/2026 16:48 | 32 | 16.74 |
| 06/17/2026 16:48 | 4 | 16.74 |
| 06/17/2026 16:48 | 60 | 16.77 |
| 06/17/2026 16:48 | 6 | 16.77 |
| 06/17/2026 16:48 | 100 | 16.77 |
| 06/17/2026 16:48 | 17 | 16.77 |
| 06/17/2026 16:48 | 100 | 16.76 |
| 06/17/2026 16:48 | 59 | 16.75 |
| 06/17/2026 16:48 | 6 | 16.75 |
| 06/17/2026 16:48 | 6 | 16.75 |
| 06/17/2026 16:48 | 4 | 16.76 |
| 06/17/2026 16:48 | 18 | 16.76 |
| 06/17/2026 16:48 | 100 | 16.76 |
| 06/17/2026 16:48 | 4 | 16.76 |
| 06/17/2026 16:48 | 4 | 16.76 |
| 06/17/2026 16:48 | 4 | 16.76 |
| 06/17/2026 16:48 | 3 | 16.76 |
| 06/17/2026 16:48 | 100 | 16.75 |
| 06/17/2026 16:48 | 46 | 16.75 |
| 06/17/2026 16:48 | 57 | 16.74 |
| 06/17/2026 16:48 | 1 | 16.74 |
| 06/17/2026 16:48 | 100 | 16.74 |
| 06/17/2026 16:48 | 21 | 16.73 |
| 06/17/2026 16:48 | 1 | 16.72 |
| 06/17/2026 16:48 | 100 | 16.72 |
| 06/17/2026 16:48 | 4 | 16.72 |
| 06/17/2026 16:48 | 4 | 16.72 |
| 06/17/2026 16:47 | 23 | 16.72 |
| 06/17/2026 16:47 | 100 | 16.72 |
| 06/17/2026 16:47 | 4 | 16.72 |
| 06/17/2026 16:47 | 25 | 16.71 |
| 06/17/2026 16:47 | 16 | 16.70 |
| 06/17/2026 16:47 | 3 | 16.69 |
| 06/17/2026 16:47 | 200 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.67 |
| 06/17/2026 16:47 | 25 | 16.67 |
| 06/17/2026 16:47 | 190 | 16.67 |
| 06/17/2026 16:47 | 70 | 16.67 |
| 06/17/2026 16:47 | 120 | 16.67 |
| 06/17/2026 16:47 | 80 | 16.67 |
| 06/17/2026 16:47 | 110 | 16.67 |
| 06/17/2026 16:47 | 190 | 16.67 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 12 | 16.68 |
| 06/17/2026 16:47 | 60 | 16.68 |
| 06/17/2026 16:47 | 40 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 159 | 16.68 |
| 06/17/2026 16:47 | 91 | 16.68 |
| 06/17/2026 16:47 | 82 | 16.68 |
| 06/17/2026 16:47 | 27 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 6 | 16.68 |
| 06/17/2026 16:47 | 1 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 82 | 16.68 |
| 06/17/2026 16:47 | 27 | 16.68 |
| 06/17/2026 16:47 | 43 | 16.67 |
| 06/17/2026 16:47 | 100 | 16.67 |
| 06/17/2026 16:47 | 100 | 16.67 |
| 06/17/2026 16:47 | 4 | 16.67 |
| 06/17/2026 16:47 | 19 | 16.67 |
| 06/17/2026 16:47 | 190 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 72 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 66 | 16.68 |
| 06/17/2026 16:47 | 6 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.685 |
| 06/17/2026 16:47 | 200 | 16.685 |
| 06/17/2026 16:47 | 10 | 16.68 |
| 06/17/2026 16:47 | 1 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 6 | 16.68 |
| 06/17/2026 16:47 | 82 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 6 | 16.68 |
| 06/17/2026 16:47 | 1 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 82 | 16.68 |
| 06/17/2026 16:47 | 28 | 16.68 |
| 06/17/2026 16:47 | 81 | 16.67 |
| 06/17/2026 16:47 | 4 | 16.67 |
| 06/17/2026 16:47 | 2 | 16.68 |
| 06/17/2026 16:47 | 7 | 16.68 |
| 06/17/2026 16:47 | 6 | 16.68 |
| 06/17/2026 16:47 | 200 | 16.685 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.68 |
| 06/17/2026 16:47 | 18 | 16.68 |
| 06/17/2026 16:47 | 6 | 16.68 |
| 06/17/2026 16:47 | 100 | 16.665 |
| 06/17/2026 16:47 | 100 | 16.67 |
| 06/17/2026 16:47 | 16 | 16.65 |
| 06/17/2026 16:47 | 100 | 16.65 |
| 06/17/2026 16:47 | 200 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 8 | 16.64 |
| 06/17/2026 16:47 | 27 | 16.64 |
| 06/17/2026 16:47 | 28 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 71 | 16.64 |
| 06/17/2026 16:47 | 28 | 16.64 |
| 06/17/2026 16:47 | 1 | 16.64 |
| 06/17/2026 16:47 | 27 | 16.64 |
| 06/17/2026 16:47 | 44 | 16.65 |
| 06/17/2026 16:47 | 56 | 16.65 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 40 | 16.64 |
| 06/17/2026 16:47 | 28 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 128 | 16.64 |
| 06/17/2026 16:47 | 72 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.64 |
| 06/17/2026 16:47 | 7 | 16.64 |
| 06/17/2026 16:47 | 6 | 16.64 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 28 | 16.63 |
| 06/17/2026 16:47 | 72 | 16.63 |
| 06/17/2026 16:47 | 28 | 16.63 |
| 06/17/2026 16:47 | 42 | 16.63 |
| 06/17/2026 16:47 | 58 | 16.63 |
| 06/17/2026 16:47 | 72 | 16.63 |
| 06/17/2026 16:47 | 28 | 16.63 |
| 06/17/2026 16:47 | 28 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 44 | 16.62 |
| 06/17/2026 16:47 | 100 | 16.62 |
| 06/17/2026 16:47 | 28 | 16.62 |
| 06/17/2026 16:47 | 26 | 16.62 |
| 06/17/2026 16:47 | 184 | 16.62 |
| 06/17/2026 16:47 | 6 | 16.62 |
| 06/17/2026 16:47 | 90 | 16.62 |
| 06/17/2026 16:47 | 100 | 16.62 |
| 06/17/2026 16:47 | 4 | 16.62 |
| 06/17/2026 16:47 | 6 | 16.62 |
| 06/17/2026 16:47 | 100 | 16.61 |
| 06/17/2026 16:47 | 100 | 16.60 |
| 06/17/2026 16:47 | 6 | 16.61 |
| 06/17/2026 16:47 | 75 | 16.59 |
| 06/17/2026 16:47 | 25 | 16.59 |
| 06/17/2026 16:47 | 100 | 16.59 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 6 | 16.57 |
| 06/17/2026 16:47 | 10 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 70 | 16.56 |
| 06/17/2026 16:47 | 100 | 16.56 |
| 06/17/2026 16:47 | 30 | 16.56 |
| 06/17/2026 16:47 | 100 | 16.56 |
| 06/17/2026 16:47 | 30 | 16.56 |
| 06/17/2026 16:47 | 73 | 16.56 |
| 06/17/2026 16:47 | 27 | 16.56 |
| 06/17/2026 16:47 | 100 | 16.56 |
| 06/17/2026 16:47 | 27 | 16.56 |
| 06/17/2026 16:47 | 27 | 16.56 |
| 06/17/2026 16:47 | 100 | 16.56 |
| 06/17/2026 16:47 | 100 | 16.565 |
| 06/17/2026 16:47 | 100 | 16.565 |
| 06/17/2026 16:47 | 6 | 16.57 |
| 06/17/2026 16:47 | 44 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.56 |
| 06/17/2026 16:47 | 1 | 16.56 |
| 06/17/2026 16:47 | 65 | 16.56 |
| 06/17/2026 16:47 | 4 | 16.56 |
| 06/17/2026 16:47 | 27 | 16.56 |
| 06/17/2026 16:47 | 100 | 16.56 |
| 06/17/2026 16:47 | 90 | 16.56 |
| 06/17/2026 16:47 | 10 | 16.56 |
| 06/17/2026 16:47 | 70 | 16.57 |
| 06/17/2026 16:47 | 30 | 16.57 |
| 06/17/2026 16:47 | 99 | 16.57 |
| 06/17/2026 16:47 | 1 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 199 | 16.57 |
| 06/17/2026 16:47 | 5 | 16.57 |
| 06/17/2026 16:47 | 1 | 16.57 |
| 06/17/2026 16:47 | 11 | 16.57 |
| 06/17/2026 16:47 | 78 | 16.57 |
| 06/17/2026 16:47 | 17 | 16.57 |
| 06/17/2026 16:47 | 97 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 28 | 16.57 |
| 06/17/2026 16:47 | 30 | 16.57 |
| 06/17/2026 16:47 | 28 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 28 | 16.57 |
| 06/17/2026 16:47 | 4 | 16.56 |
| 06/17/2026 16:47 | 42 | 16.56 |
| 06/17/2026 16:47 | 7 | 16.58 |
| 06/17/2026 16:47 | 200 | 16.58 |
| 06/17/2026 16:47 | 60 | 16.60 |
| 06/17/2026 16:47 | 94 | 16.60 |
| 06/17/2026 16:47 | 106 | 16.60 |
| 06/17/2026 16:47 | 100 | 16.60 |
| 06/17/2026 16:47 | 60 | 16.61 |
| 06/17/2026 16:47 | 100 | 16.61 |
| 06/17/2026 16:47 | 73 | 16.62 |
| 06/17/2026 16:47 | 25 | 16.62 |
| 06/17/2026 16:47 | 60 | 16.62 |
| 06/17/2026 16:47 | 100 | 16.62 |
| 06/17/2026 16:47 | 70 | 16.63 |
| 06/17/2026 16:47 | 100 | 16.635 |
| 06/17/2026 16:47 | 100 | 16.635 |
| 06/17/2026 16:47 | 100 | 16.635 |
| 06/17/2026 16:47 | 100 | 16.63 |
| 06/17/2026 16:47 | 40 | 16.645 |
| 06/17/2026 16:47 | 6 | 16.64 |
| 06/17/2026 16:47 | 4 | 16.64 |
| 06/17/2026 16:47 | 2 | 16.64 |
| 06/17/2026 16:47 | 34 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.645 |
| 06/17/2026 16:46 | 100 | 16.645 |
| 06/17/2026 16:46 | 6 | 16.64 |
| 06/17/2026 16:46 | 37 | 16.64 |
| 06/17/2026 16:46 | 34 | 16.64 |
| 06/17/2026 16:46 | 49 | 16.64 |
| 06/17/2026 16:46 | 9 | 16.64 |
| 06/17/2026 16:46 | 6 | 16.64 |
| 06/17/2026 16:46 | 60 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.66 |
| 06/17/2026 16:46 | 40 | 16.66 |
| 06/17/2026 16:46 | 37 | 16.67 |
| 06/17/2026 16:46 | 56 | 16.67 |
| 06/17/2026 16:46 | 4 | 16.67 |
| 06/17/2026 16:46 | 40 | 16.67 |
| 06/17/2026 16:46 | 12 | 16.67 |
| 06/17/2026 16:46 | 88 | 16.67 |
| 06/17/2026 16:46 | 4 | 16.67 |
| 06/17/2026 16:46 | 1 | 16.69 |
| 06/17/2026 16:46 | 4 | 16.69 |
| 06/17/2026 16:46 | 40 | 16.69 |
| 06/17/2026 16:46 | 23 | 16.69 |
| 06/17/2026 16:46 | 100 | 16.69 |
| 06/17/2026 16:46 | 37 | 16.69 |
| 06/17/2026 16:46 | 4 | 16.69 |
| 06/17/2026 16:46 | 4 | 16.69 |
| 06/17/2026 16:46 | 6 | 16.68 |
| 06/17/2026 16:46 | 151 | 16.675 |
| 06/17/2026 16:46 | 100 | 16.67 |
| 06/17/2026 16:46 | 41 | 16.67 |
| 06/17/2026 16:46 | 200 | 16.66 |
| 06/17/2026 16:46 | 6 | 16.66 |
| 06/17/2026 16:46 | 100 | 16.655 |
| 06/17/2026 16:46 | 100 | 16.655 |
| 06/17/2026 16:46 | 200 | 16.655 |
| 06/17/2026 16:46 | 4 | 16.65 |
| 06/17/2026 16:46 | 41 | 16.65 |
| 06/17/2026 16:46 | 41 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.65 |
| 06/17/2026 16:46 | 4 | 16.65 |
| 06/17/2026 16:46 | 80 | 16.65 |
| 06/17/2026 16:46 | 41 | 16.66 |
| 06/17/2026 16:46 | 41 | 16.66 |
| 06/17/2026 16:46 | 100 | 16.66 |
| 06/17/2026 16:46 | 100 | 16.66 |
| 06/17/2026 16:46 | 6 | 16.66 |
| 06/17/2026 16:46 | 100 | 16.66 |
| 06/17/2026 16:46 | 41 | 16.66 |
| 06/17/2026 16:46 | 100 | 16.66 |
| 06/17/2026 16:46 | 9 | 16.66 |
| 06/17/2026 16:46 | 40 | 16.66 |
| 06/17/2026 16:46 | 12 | 16.66 |
| 06/17/2026 16:46 | 6 | 16.66 |
| 06/17/2026 16:46 | 149 | 16.65 |
| 06/17/2026 16:46 | 41 | 16.65 |
| 06/17/2026 16:46 | 17 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.645 |
| 06/17/2026 16:46 | 100 | 16.645 |
| 06/17/2026 16:46 | 1 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.65 |
| 06/17/2026 16:46 | 4 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.645 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 41 | 16.64 |
| 06/17/2026 16:46 | 41 | 16.64 |
| 06/17/2026 16:46 | 41 | 16.64 |
| 06/17/2026 16:46 | 6 | 16.64 |
| 06/17/2026 16:46 | 86 | 16.64 |
| 06/17/2026 16:46 | 72 | 16.64 |
| 06/17/2026 16:46 | 124 | 16.63 |
| 06/17/2026 16:46 | 190 | 16.63 |
| 06/17/2026 16:46 | 86 | 16.63 |
| 06/17/2026 16:46 | 2 | 16.64 |
| 06/17/2026 16:46 | 26 | 16.64 |
| 06/17/2026 16:46 | 74 | 16.63 |
| 06/17/2026 16:46 | 106 | 16.63 |
| 06/17/2026 16:46 | 100 | 16.63 |
| 06/17/2026 16:46 | 6 | 16.63 |
| 06/17/2026 16:46 | 100 | 16.63 |
| 06/17/2026 16:46 | 90 | 16.63 |
| 06/17/2026 16:46 | 10 | 16.63 |
| 06/17/2026 16:46 | 6 | 16.64 |
| 06/17/2026 16:46 | 1 | 16.64 |
| 06/17/2026 16:46 | 4 | 16.65 |
| 06/17/2026 16:46 | 1 | 16.65 |
| 06/17/2026 16:46 | 40 | 16.65 |
| 06/17/2026 16:46 | 23 | 16.65 |
| 06/17/2026 16:46 | 77 | 16.65 |
| 06/17/2026 16:46 | 23 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.65 |
| 06/17/2026 16:46 | 4 | 16.65 |
| 06/17/2026 16:46 | 40 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.65 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 6 | 16.64 |
| 06/17/2026 16:46 | 100 | 16.64 |
| 06/17/2026 16:46 | 6 | 16.64 |
| 06/17/2026 16:46 | 1 | 16.64 |
| 06/17/2026 16:45 | 38 | 16.64 |
| 06/17/2026 16:45 | 10 | 16.64 |
| 06/17/2026 16:45 | 4 | 16.63 |
| 06/17/2026 16:45 | 20 | 16.63 |
| 06/17/2026 16:45 | 8 | 16.63 |
| 06/17/2026 16:45 | 300 | 16.64 |
| 06/17/2026 16:45 | 1 | 16.65 |
| 06/17/2026 16:45 | 1 | 16.65 |
| 06/17/2026 16:45 | 100 | 16.65 |
| 06/17/2026 16:45 | 8 | 16.65 |
| 06/17/2026 16:45 | 4 | 16.65 |
| 06/17/2026 16:45 | 200 | 16.64 |
| 06/17/2026 16:45 | 13 | 16.64 |
| 06/17/2026 16:45 | 34 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 6 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.63 |
| 06/17/2026 16:45 | 100 | 16.63 |
| 06/17/2026 16:45 | 34 | 16.63 |
| 06/17/2026 16:45 | 58 | 16.63 |
| 06/17/2026 16:45 | 1 | 16.63 |
| 06/17/2026 16:45 | 4 | 16.63 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 1 | 16.64 |
| 06/17/2026 16:45 | 90 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 46 | 16.64 |
| 06/17/2026 16:45 | 75 | 16.65 |
| 06/17/2026 16:45 | 25 | 16.65 |
| 06/17/2026 16:45 | 21 | 16.65 |
| 06/17/2026 16:45 | 25 | 16.65 |
| 06/17/2026 16:45 | 46 | 16.65 |
| 06/17/2026 16:45 | 54 | 16.65 |
| 06/17/2026 16:45 | 46 | 16.65 |
| 06/17/2026 16:45 | 1 | 16.65 |
| 06/17/2026 16:45 | 8 | 16.65 |
| 06/17/2026 16:45 | 46 | 16.65 |
| 06/17/2026 16:45 | 4 | 16.65 |
| 06/17/2026 16:45 | 6 | 16.64 |
| 06/17/2026 16:45 | 20 | 16.64 |
| 06/17/2026 16:45 | 46 | 16.64 |
| 06/17/2026 16:45 | 46 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.635 |
| 06/17/2026 16:45 | 100 | 16.63 |
| 06/17/2026 16:45 | 100 | 16.63 |
| 06/17/2026 16:45 | 33 | 16.63 |
| 06/17/2026 16:45 | 17 | 16.63 |
| 06/17/2026 16:45 | 117 | 16.63 |
| 06/17/2026 16:45 | 1 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 54 | 16.64 |
| 06/17/2026 16:45 | 46 | 16.64 |
| 06/17/2026 16:45 | 2 | 16.65 |
| 06/17/2026 16:45 | 6 | 16.64 |
| 06/17/2026 16:45 | 66 | 16.63 |
| 06/17/2026 16:45 | 33 | 16.63 |
| 06/17/2026 16:45 | 100 | 16.63 |
| 06/17/2026 16:45 | 100 | 16.64 |
| 06/17/2026 16:45 | 89 | 16.64 |
| 06/17/2026 16:45 | 80 | 16.65 |
| 06/17/2026 16:45 | 25 | 16.655 |
| 06/17/2026 16:45 | 170 | 16.655 |
| 06/17/2026 16:45 | 30 | 16.66 |
| 06/17/2026 16:45 | 2 | 16.66 |
| 06/17/2026 16:45 | 6 | 16.66 |
| 06/17/2026 16:45 | 33 | 16.66 |
| 06/17/2026 16:45 | 1 | 16.66 |
| 06/17/2026 16:45 | 6 | 16.66 |
| 06/17/2026 16:45 | 100 | 16.66 |
| 06/17/2026 16:45 | 100 | 16.67 |
| 06/17/2026 16:45 | 60 | 16.67 |
| 06/17/2026 16:45 | 4 | 16.67 |
| 06/17/2026 16:45 | 25 | 16.67 |
| 06/17/2026 16:45 | 100 | 16.67 |
| 06/17/2026 16:45 | 25 | 16.67 |
| 06/17/2026 16:45 | 223 | 16.67 |
| 06/17/2026 16:45 | 6 | 16.66 |
| 06/17/2026 16:45 | 100 | 16.66 |
| 06/17/2026 16:45 | 100 | 16.66 |
| 06/17/2026 16:45 | 1 | 16.66 |
| 06/17/2026 16:45 | 100 | 16.66 |
| 06/17/2026 16:45 | 6 | 16.66 |
| 06/17/2026 16:45 | 6 | 16.66 |
| 06/17/2026 16:45 | 10 | 16.675 |
| 06/17/2026 16:45 | 190 | 16.675 |
| 06/17/2026 16:45 | 100 | 16.675 |
| 06/17/2026 16:45 | 32 | 16.68 |
| 06/17/2026 16:45 | 100 | 16.68 |
| 06/17/2026 16:45 | 32 | 16.69 |
| 06/17/2026 16:45 | 48 | 16.69 |
| 06/17/2026 16:45 | 16 | 16.69 |
| 06/17/2026 16:45 | 32 | 16.69 |
| 06/17/2026 16:45 | 68 | 16.69 |
| 06/17/2026 16:45 | 32 | 16.69 |
| 06/17/2026 16:45 | 4 | 16.69 |
| 06/17/2026 16:45 | 100 | 16.69 |
| 06/17/2026 16:45 | 22 | 16.69 |
| 06/17/2026 16:45 | 4 | 16.69 |
| 06/17/2026 16:45 | 13 | 16.70 |
| 06/17/2026 16:45 | 50 | 16.71 |
| 06/17/2026 16:45 | 350 | 16.71 |
| 06/17/2026 16:45 | 100 | 16.71 |
| 06/17/2026 16:45 | 32 | 16.71 |
| 06/17/2026 16:45 | 100 | 16.71 |
| 06/17/2026 16:45 | 6 | 16.71 |
| 06/17/2026 16:45 | 8 | 16.72 |
| 06/17/2026 16:45 | 4 | 16.72 |
| 06/17/2026 16:45 | 50 | 16.725 |
| 06/17/2026 16:45 | 6 | 16.73 |
| 06/17/2026 16:45 | 100 | 16.73 |
| 06/17/2026 16:45 | 100 | 16.74 |
| 06/17/2026 16:45 | 4 | 16.74 |
| 06/17/2026 16:45 | 4 | 16.74 |
| 06/17/2026 16:45 | 100 | 16.74 |
| 06/17/2026 16:45 | 6 | 16.73 |
| 06/17/2026 16:45 | 36 | 16.73 |
| 06/17/2026 16:45 | 6 | 16.73 |
| 06/17/2026 16:45 | 4 | 16.74 |
| 06/17/2026 16:45 | 100 | 16.74 |
| 06/17/2026 16:45 | 60 | 16.74 |
| 06/17/2026 16:45 | 55 | 16.74 |
| 06/17/2026 16:45 | 24 | 16.74 |
| 06/17/2026 16:45 | 105 | 16.75 |
| 06/17/2026 16:45 | 10 | 16.75 |
| 06/17/2026 16:45 | 24 | 16.75 |
| 06/17/2026 16:45 | 6 | 16.75 |
| 06/17/2026 16:45 | 55 | 16.74 |
| 06/17/2026 16:45 | 100 | 16.74 |
| 06/17/2026 16:45 | 71 | 16.75 |
| 06/17/2026 16:45 | 25 | 16.75 |
| 06/17/2026 16:45 | 4 | 16.75 |
| 06/17/2026 16:45 | 16 | 16.75 |
| 06/17/2026 16:45 | 84 | 16.75 |
| 06/17/2026 16:45 | 100 | 16.75 |
| 06/17/2026 16:45 | 100 | 16.75 |
| 06/17/2026 16:45 | 100 | 16.75 |
| 06/17/2026 16:45 | 100 | 16.75 |
| 06/17/2026 16:45 | 100 | 16.75 |
| 06/17/2026 16:45 | 4 | 16.75 |
| 06/17/2026 16:45 | 100 | 16.76 |
| 06/17/2026 16:45 | 100 | 16.76 |
| 06/17/2026 16:45 | 4 | 16.76 |
| 06/17/2026 16:45 | 8 | 16.76 |
| 06/17/2026 16:45 | 100 | 16.78 |
| 06/17/2026 16:45 | 48 | 16.78 |
| 06/17/2026 16:45 | 1 | 16.78 |
| 06/17/2026 16:45 | 100 | 16.78 |
| 06/17/2026 16:45 | 100 | 16.78 |
| 06/17/2026 16:45 | 4 | 16.78 |
| 06/17/2026 16:45 | 38 | 16.78 |
| 06/17/2026 16:45 | 6 | 16.785 |
| 06/17/2026 16:44 | 27 | 16.79 |
| 06/17/2026 16:44 | 100 | 16.78 |
| 06/17/2026 16:44 | 38 | 16.78 |
| 06/17/2026 16:44 | 58 | 16.78 |
| 06/17/2026 16:44 | 4 | 16.78 |
| 06/17/2026 16:44 | 38 | 16.78 |
| 06/17/2026 16:44 | 412 | 16.77 |
| 06/17/2026 16:44 | 12 | 16.77 |
| 06/17/2026 16:44 | 38 | 16.77 |
| 06/17/2026 16:44 | 100 | 16.77 |
| 06/17/2026 16:44 | 38 | 16.77 |
| 06/17/2026 16:44 | 4 | 16.77 |
| 06/17/2026 16:44 | 12 | 16.77 |
| 06/17/2026 16:44 | 34 | 16.77 |
| 06/17/2026 16:44 | 12 | 16.77 |
| 06/17/2026 16:44 | 34 | 16.77 |
| 06/17/2026 16:44 | 34 | 16.77 |
| 06/17/2026 16:44 | 96 | 16.77 |
| 06/17/2026 16:44 | 4 | 16.77 |
| 06/17/2026 16:44 | 4 | 16.78 |
| 06/17/2026 16:44 | 34 | 16.78 |
| 06/17/2026 16:44 | 8 | 16.79 |
| 06/17/2026 16:44 | 4 | 16.79 |
| 06/17/2026 16:44 | 19 | 16.78 |
| 06/17/2026 16:44 | 69 | 16.78 |
| 06/17/2026 16:44 | 1 | 16.77 |
| 06/17/2026 16:44 | 75 | 16.77 |
| 06/17/2026 16:44 | 25 | 16.77 |
| 06/17/2026 16:44 | 258 | 16.77 |
| 06/17/2026 16:44 | 100 | 16.76 |
| 06/17/2026 16:44 | 8 | 16.76 |
| 06/17/2026 16:44 | 4 | 16.76 |
| 06/17/2026 16:44 | 3 | 16.765 |
| 06/17/2026 16:44 | 3 | 16.765 |
| 06/17/2026 16:44 | 13 | 16.765 |
| 06/17/2026 16:43 | 100 | 16.77 |
| 06/17/2026 16:43 | 269 | 16.77 |
| 06/17/2026 16:43 | 100 | 16.775 |
| 06/17/2026 16:43 | 100 | 16.77 |
| 06/17/2026 16:43 | 85 | 16.78 |
| 06/17/2026 16:43 | 100 | 16.78 |
| 06/17/2026 16:43 | 6 | 16.78 |
| 06/17/2026 16:43 | 10 | 16.78 |
| 06/17/2026 16:43 | 100 | 16.78 |
| 06/17/2026 16:43 | 34 | 16.78 |
| 06/17/2026 16:43 | 100 | 16.78 |
| 06/17/2026 16:43 | 4 | 16.78 |
| 06/17/2026 16:43 | 4 | 16.77 |
| 06/17/2026 16:43 | 11 | 16.77 |
| 06/17/2026 16:43 | 296 | 16.77 |
| 06/17/2026 16:43 | 4 | 16.77 |
| 06/17/2026 16:43 | 27 | 16.76 |
| 06/17/2026 16:43 | 100 | 16.76 |
| 06/17/2026 16:43 | 100 | 16.76 |
| 06/17/2026 16:43 | 4 | 16.77 |
| 06/17/2026 16:43 | 3 | 16.77 |
| 06/17/2026 16:43 | 40 | 16.77 |
| 06/17/2026 16:43 | 4 | 16.77 |
| 06/17/2026 16:43 | 100 | 16.77 |
| 06/17/2026 16:43 | 4 | 16.78 |
| 06/17/2026 16:43 | 48 | 16.79 |
| 06/17/2026 16:43 | 2 | 16.79 |
| 06/17/2026 16:43 | 42 | 16.78 |
| 06/17/2026 16:43 | 58 | 16.78 |
| 06/17/2026 16:43 | 100 | 16.78 |
| 06/17/2026 16:43 | 19 | 16.78 |
| 06/17/2026 16:43 | 1 | 16.78 |
| 06/17/2026 16:43 | 100 | 16.78 |
| 06/17/2026 16:43 | 100 | 16.77 |
| 06/17/2026 16:43 | 100 | 16.775 |
| 06/17/2026 16:43 | 25 | 16.775 |
| 06/17/2026 16:43 | 100 | 16.77 |
| 06/17/2026 16:43 | 4 | 16.78 |
| 06/17/2026 16:43 | 10 | 16.78 |
| 06/17/2026 16:42 | 100 | 16.79 |
| 06/17/2026 16:42 | 100 | 16.81 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 193 | 16.82 |
| 06/17/2026 16:42 | 7 | 16.82 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 49 | 16.82 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 99 | 16.82 |
| 06/17/2026 16:42 | 1 | 16.82 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 100 | 16.82 |
| 06/17/2026 16:42 | 6 | 16.82 |
| 06/17/2026 16:42 | 25 | 16.83 |
| 06/17/2026 16:42 | 100 | 16.835 |
| 06/17/2026 16:42 | 100 | 16.83 |
| 06/17/2026 16:42 | 4 | 16.83 |
| 06/17/2026 16:42 | 194 | 16.82 |
| 06/17/2026 16:42 | 6 | 16.82 |
| 06/17/2026 16:42 | 6 | 16.80 |
| 06/17/2026 16:42 | 100 | 16.78 |
| 06/17/2026 16:41 | 5 | 16.77 |
| 06/17/2026 16:41 | 2 | 16.77 |
| 06/17/2026 16:41 | 190 | 16.77 |
| 06/17/2026 16:41 | 196 | 16.77 |
| 06/17/2026 16:41 | 1 | 16.77 |
| 06/17/2026 16:41 | 2 | 16.76 |
| 06/17/2026 16:41 | 1 | 16.75 |
| 06/17/2026 16:41 | 69 | 16.75 |
| 06/17/2026 16:41 | 69 | 16.75 |
| 06/17/2026 16:41 | 31 | 16.75 |
| 06/17/2026 16:41 | 22 | 16.75 |
| 06/17/2026 16:41 | 34 | 16.75 |
| 06/17/2026 16:41 | 200 | 16.75 |
| 06/17/2026 16:41 | 6 | 16.74 |
| 06/17/2026 16:41 | 100 | 16.73 |
| 06/17/2026 16:41 | 100 | 16.73 |
| 06/17/2026 16:41 | 75 | 16.73 |
| 06/17/2026 16:41 | 25 | 16.73 |
| 06/17/2026 16:41 | 75 | 16.73 |
| 06/17/2026 16:41 | 25 | 16.73 |
| 06/17/2026 16:41 | 25 | 16.735 |
| 06/17/2026 16:41 | 16 | 16.735 |
| 06/17/2026 16:41 | 1 | 16.74 |
| 06/17/2026 16:41 | 3 | 16.74 |
| 06/17/2026 16:41 | 123 | 16.74 |
| 06/17/2026 16:41 | 377 | 16.74 |
| 06/17/2026 16:41 | 100 | 16.74 |
| 06/17/2026 16:41 | 70 | 16.74 |
| 06/17/2026 16:41 | 30 | 16.74 |
| 06/17/2026 16:41 | 70 | 16.74 |
| 06/17/2026 16:40 | 1 | 16.76 |
| 06/17/2026 16:40 | 100 | 16.76 |
| 06/17/2026 16:40 | 6 | 16.76 |
| 06/17/2026 16:40 | 94 | 16.76 |
| 06/17/2026 16:40 | 100 | 16.76 |
| 06/17/2026 16:40 | 1 | 16.80 |
| 06/17/2026 16:40 | 100 | 16.80 |
| 06/17/2026 16:40 | 100 | 16.80 |
| 06/17/2026 16:40 | 9 | 16.80 |
| 06/17/2026 16:40 | 100 | 16.80 |
| 06/17/2026 16:40 | 6 | 16.80 |
| 06/17/2026 16:40 | 4 | 16.83 |
| 06/17/2026 16:40 | 100 | 16.83 |
| 06/17/2026 16:40 | 10 | 16.83 |
| 06/17/2026 16:40 | 100 | 16.83 |
| 06/17/2026 16:40 | 100 | 16.84 |
| 06/17/2026 16:40 | 100 | 16.84 |
| 06/17/2026 16:40 | 67 | 16.84 |
| 06/17/2026 16:40 | 99 | 16.86 |
| 06/17/2026 16:40 | 100 | 16.86 |
| 06/17/2026 16:40 | 6 | 16.86 |
| 06/17/2026 16:39 | 36 | 16.85 |
| 06/17/2026 16:39 | 4 | 16.85 |
| 06/17/2026 16:39 | 6 | 16.86 |
| 06/17/2026 16:39 | 64 | 16.86 |
| 06/17/2026 16:39 | 36 | 16.86 |
| 06/17/2026 16:39 | 1 | 16.86 |
| 06/17/2026 16:39 | 10 | 16.86 |
| 06/17/2026 16:39 | 8 | 16.86 |
| 06/17/2026 16:39 | 26 | 16.85 |
| 06/17/2026 16:39 | 164 | 16.85 |
| 06/17/2026 16:39 | 136 | 16.85 |
| 06/17/2026 16:39 | 54 | 16.85 |
| 06/17/2026 16:39 | 46 | 16.85 |
| 06/17/2026 16:39 | 100 | 16.85 |
| 06/17/2026 16:39 | 33 | 16.84 |
| 06/17/2026 16:39 | 44 | 16.84 |
| 06/17/2026 16:39 | 100 | 16.85 |
| 06/17/2026 16:39 | 4 | 16.85 |
| 06/17/2026 16:39 | 1 | 16.86 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:39 | 8 | 16.86 |
| 06/17/2026 16:39 | 15 | 16.87 |
| 06/17/2026 16:39 | 85 | 16.87 |
| 06/17/2026 16:39 | 100 | 16.87 |
| 06/17/2026 16:39 | 6 | 16.87 |
| 06/17/2026 16:39 | 1 | 16.89 |
| 06/17/2026 16:39 | 100 | 16.90 |
| 06/17/2026 16:39 | 10 | 16.90 |
| 06/17/2026 16:39 | 100 | 16.91 |
| 06/17/2026 16:39 | 6 | 16.91 |
| 06/17/2026 16:39 | 100 | 16.91 |
| 06/17/2026 16:39 | 8 | 16.93 |
| 06/17/2026 16:39 | 37 | 16.93 |
| 06/17/2026 16:39 | 33 | 16.93 |
| 06/17/2026 16:39 | 4 | 16.94 |
| 06/17/2026 16:39 | 8 | 16.93 |
| 06/17/2026 16:39 | 37 | 16.93 |
| 06/17/2026 16:39 | 37 | 16.93 |
| 06/17/2026 16:39 | 107 | 16.925 |
| 06/17/2026 16:39 | 300 | 16.92 |
| 06/17/2026 16:39 | 100 | 16.92 |
| 06/17/2026 16:39 | 8 | 16.93 |
| 06/17/2026 16:39 | 37 | 16.93 |
| 06/17/2026 16:39 | 63 | 16.93 |
| 06/17/2026 16:39 | 100 | 16.92 |
| 06/17/2026 16:39 | 46 | 16.92 |
| 06/17/2026 16:39 | 100 | 16.92 |
| 06/17/2026 16:39 | 4 | 16.92 |
| 06/17/2026 16:39 | 6 | 16.91 |
| 06/17/2026 16:39 | 100 | 16.905 |
| 06/17/2026 16:39 | 100 | 16.90 |
| 06/17/2026 16:39 | 30 | 16.905 |
| 06/17/2026 16:39 | 8 | 16.90 |
| 06/17/2026 16:39 | 11 | 16.90 |
| 06/17/2026 16:39 | 19 | 16.90 |
| 06/17/2026 16:39 | 100 | 16.90 |
| 06/17/2026 16:39 | 10 | 16.90 |
| 06/17/2026 16:39 | 100 | 16.89 |
| 06/17/2026 16:39 | 6 | 16.89 |
| 06/17/2026 16:39 | 60 | 16.88 |
| 06/17/2026 16:39 | 19 | 16.88 |
| 06/17/2026 16:39 | 13 | 16.88 |
| 06/17/2026 16:39 | 68 | 16.88 |
| 06/17/2026 16:39 | 2 | 16.88 |
| 06/17/2026 16:39 | 3 | 16.88 |
| 06/17/2026 16:39 | 100 | 16.875 |
| 06/17/2026 16:39 | 6 | 16.87 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:39 | 1 | 16.86 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:39 | 139 | 16.86 |
| 06/17/2026 16:39 | 20 | 16.855 |
| 06/17/2026 16:39 | 20 | 16.855 |
| 06/17/2026 16:39 | 1 | 16.86 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:39 | 99 | 16.86 |
| 06/17/2026 16:39 | 99 | 16.86 |
| 06/17/2026 16:39 | 1 | 16.86 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:39 | 100 | 16.86 |
| 06/17/2026 16:38 | 100 | 16.865 |
| 06/17/2026 16:38 | 20 | 16.87 |
| 06/17/2026 16:38 | 80 | 16.87 |
| 06/17/2026 16:38 | 20 | 16.87 |
| 06/17/2026 16:38 | 80 | 16.87 |
| 06/17/2026 16:38 | 100 | 16.87 |
| 06/17/2026 16:38 | 3 | 16.88 |
| 06/17/2026 16:38 | 5 | 16.88 |
| 06/17/2026 16:38 | 20 | 16.89 |
| 06/17/2026 16:38 | 4 | 16.89 |
| 06/17/2026 16:38 | 7 | 16.89 |
| 06/17/2026 16:38 | 26 | 16.88 |
| 06/17/2026 16:38 | 22 | 16.88 |
| 06/17/2026 16:38 | 8 | 16.88 |
| 06/17/2026 16:38 | 14 | 16.86 |
| 06/17/2026 16:38 | 100 | 16.86 |
| 06/17/2026 16:38 | 8 | 16.86 |
| 06/17/2026 16:38 | 5 | 16.85 |
| 06/17/2026 16:38 | 90 | 16.85 |
| 06/17/2026 16:38 | 4 | 16.85 |
| 06/17/2026 16:38 | 100 | 16.84 |
| 06/17/2026 16:38 | 30 | 16.84 |
| 06/17/2026 16:38 | 3 | 16.84 |
| 06/17/2026 16:38 | 31 | 16.83 |
| 06/17/2026 16:38 | 10 | 16.82 |
| 06/17/2026 16:38 | 88 | 16.82 |
| 06/17/2026 16:38 | 22 | 16.82 |
| 06/17/2026 16:38 | 100 | 16.82 |
| 06/17/2026 16:38 | 62 | 16.82 |
| 06/17/2026 16:38 | 38 | 16.82 |
| 06/17/2026 16:38 | 6 | 16.82 |
| 06/17/2026 16:38 | 56 | 16.82 |
| 06/17/2026 16:38 | 100 | 16.82 |
| 06/17/2026 16:38 | 100 | 16.81 |
| 06/17/2026 16:38 | 27 | 16.81 |
| 06/17/2026 16:38 | 10 | 16.81 |
| 06/17/2026 16:38 | 47 | 16.81 |
| 06/17/2026 16:38 | 100 | 16.81 |
| 06/17/2026 16:38 | 100 | 16.80 |
| 06/17/2026 16:38 | 165 | 16.80 |
| 06/17/2026 16:38 | 1 | 16.80 |
| 06/17/2026 16:38 | 275 | 16.80 |
| 06/17/2026 16:38 | 3 | 16.79 |
| 06/17/2026 16:38 | 3 | 16.79 |
| 06/17/2026 16:37 | 13 | 16.80 |
| 06/17/2026 16:37 | 110 | 16.80 |
| 06/17/2026 16:37 | 6 | 16.80 |
| 06/17/2026 16:37 | 192 | 16.79 |
| 06/17/2026 16:37 | 192 | 16.79 |
| 06/17/2026 16:37 | 8 | 16.79 |
| 06/17/2026 16:37 | 6 | 16.80 |
| 06/17/2026 16:37 | 47 | 16.80 |
| 06/17/2026 16:37 | 73 | 16.80 |
| 06/17/2026 16:37 | 71 | 16.81 |
| 06/17/2026 16:37 | 60 | 16.82 |
| 06/17/2026 16:37 | 6 | 16.82 |
| 06/17/2026 16:37 | 100 | 16.82 |
| 06/17/2026 16:37 | 100 | 16.82 |
| 06/17/2026 16:37 | 100 | 16.83 |
| 06/17/2026 16:37 | 40 | 16.83 |
| 06/17/2026 16:37 | 60 | 16.83 |
| 06/17/2026 16:37 | 1 | 16.83 |
| 06/17/2026 16:37 | 100 | 16.83 |
| 06/17/2026 16:37 | 4 | 16.83 |
| 06/17/2026 16:37 | 20 | 16.84 |
| 06/17/2026 16:37 | 8 | 16.84 |
| 06/17/2026 16:37 | 4 | 16.85 |
| 06/17/2026 16:37 | 30 | 16.845 |
| 06/17/2026 16:37 | 90 | 16.85 |
| 06/17/2026 16:37 | 6 | 16.855 |
| 06/17/2026 16:37 | 9 | 16.855 |
| 06/17/2026 16:37 | 8 | 16.86 |
| 06/17/2026 16:37 | 29 | 16.85 |
| 06/17/2026 16:37 | 13 | 16.85 |
| 06/17/2026 16:37 | 100 | 16.85 |
| 06/17/2026 16:37 | 1 | 16.85 |
| 06/17/2026 16:37 | 39 | 16.85 |
| 06/17/2026 16:37 | 6 | 16.85 |
| 06/17/2026 16:37 | 23 | 16.84 |
| 06/17/2026 16:37 | 3 | 16.84 |
| 06/17/2026 16:37 | 6 | 16.85 |
| 06/17/2026 16:37 | 16 | 16.85 |
| 06/17/2026 16:37 | 70 | 16.84 |
| 06/17/2026 16:37 | 15 | 16.84 |
| 06/17/2026 16:37 | 100 | 16.84 |
| 06/17/2026 16:37 | 200 | 16.84 |
| 06/17/2026 16:37 | 8 | 16.84 |
| 06/17/2026 16:36 | 100 | 16.83 |
| 06/17/2026 16:36 | 4 | 16.83 |
| 06/17/2026 16:36 | 12 | 16.83 |
| 06/17/2026 16:36 | 51 | 16.83 |
| 06/17/2026 16:36 | 10 | 16.83 |
| 06/17/2026 16:36 | 1 | 16.83 |
| 06/17/2026 16:36 | 60 | 16.83 |
| 06/17/2026 16:36 | 39 | 16.83 |
| 06/17/2026 16:36 | 61 | 16.83 |
| 06/17/2026 16:36 | 4 | 16.83 |
| 06/17/2026 16:36 | 60 | 16.83 |
| 06/17/2026 16:36 | 100 | 16.83 |
| 06/17/2026 16:36 | 100 | 16.83 |
| 06/17/2026 16:36 | 80 | 16.83 |
| 06/17/2026 16:36 | 40 | 16.83 |
| 06/17/2026 16:36 | 100 | 16.83 |
| 06/17/2026 16:36 | 89 | 16.83 |
| 06/17/2026 16:36 | 111 | 16.83 |
| 06/17/2026 16:36 | 8 | 16.83 |
| 06/17/2026 16:36 | 15 | 16.84 |
| 06/17/2026 16:36 | 100 | 16.845 |
| 06/17/2026 16:36 | 100 | 16.85 |
| 06/17/2026 16:36 | 7 | 16.86 |
| 06/17/2026 16:36 | 20 | 16.86 |
| 06/17/2026 16:36 | 87 | 16.85 |
| 06/17/2026 16:36 | 4 | 16.85 |
| 06/17/2026 16:36 | 98 | 16.84 |
| 06/17/2026 16:36 | 4 | 16.84 |
| 06/17/2026 16:36 | 4 | 16.85 |
| 06/17/2026 16:36 | 8 | 16.85 |
| 06/17/2026 16:36 | 8 | 16.85 |
| 06/17/2026 16:36 | 100 | 16.85 |
| 06/17/2026 16:36 | 30 | 16.85 |
| 06/17/2026 16:36 | 1 | 16.86 |
| 06/17/2026 16:36 | 100 | 16.86 |
| 06/17/2026 16:36 | 100 | 16.86 |
| 06/17/2026 16:36 | 60 | 16.87 |
| 06/17/2026 16:36 | 10 | 16.87 |
| 06/17/2026 16:35 | 50 | 16.88 |
| 06/17/2026 16:35 | 4 | 16.88 |
| 06/17/2026 16:35 | 63 | 16.88 |
| 06/17/2026 16:35 | 37 | 16.88 |
| 06/17/2026 16:35 | 100 | 16.88 |
| 06/17/2026 16:35 | 100 | 16.88 |
| 06/17/2026 16:35 | 100 | 16.88 |
| 06/17/2026 16:35 | 70 | 16.88 |
| 06/17/2026 16:35 | 93 | 16.89 |
| 06/17/2026 16:35 | 5 | 16.89 |
| 06/17/2026 16:35 | 2 | 16.89 |
| 06/17/2026 16:35 | 98 | 16.89 |
| 06/17/2026 16:35 | 96 | 16.89 |
| 06/17/2026 16:35 | 6 | 16.89 |
| 06/17/2026 16:35 | 96 | 16.89 |
| 06/17/2026 16:35 | 4 | 16.89 |
| 06/17/2026 16:35 | 6 | 16.89 |
| 06/17/2026 16:35 | 60 | 16.89 |
| 06/17/2026 16:35 | 100 | 16.89 |
| 06/17/2026 16:35 | 6 | 16.89 |
| 06/17/2026 16:35 | 100 | 16.89 |
| 06/17/2026 16:35 | 14 | 16.90 |
| 06/17/2026 16:35 | 10 | 16.90 |
| 06/17/2026 16:35 | 5 | 16.90 |
| 06/17/2026 16:35 | 33 | 16.90 |
| 06/17/2026 16:35 | 20 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 25 | 16.90 |
| 06/17/2026 16:35 | 5 | 16.90 |
| 06/17/2026 16:35 | 100 | 16.89 |
| 06/17/2026 16:35 | 100 | 16.89 |
| 06/17/2026 16:35 | 200 | 16.89 |
| 06/17/2026 16:35 | 83 | 16.89 |
| 06/17/2026 16:35 | 214 | 16.89 |
| 06/17/2026 16:35 | 100 | 16.89 |
| 06/17/2026 16:35 | 100 | 16.89 |
| 06/17/2026 16:35 | 121 | 16.89 |
| 06/17/2026 16:35 | 166 | 16.89 |
| 06/17/2026 16:35 | 25 | 16.885 |
| 06/17/2026 16:35 | 3 | 16.885 |
| 06/17/2026 16:35 | 25 | 16.885 |
| 06/17/2026 16:35 | 25 | 16.885 |
| 06/17/2026 16:35 | 55 | 16.885 |
| 06/17/2026 16:35 | 88 | 16.89 |
| 06/17/2026 16:35 | 4 | 16.89 |
| 06/17/2026 16:35 | 8 | 16.88 |
| 06/17/2026 16:34 | 1 | 16.88 |
| 06/17/2026 16:34 | 25 | 16.88 |
| 06/17/2026 16:34 | 25 | 16.88 |
| 06/17/2026 16:34 | 25 | 16.88 |
| 06/17/2026 16:34 | 25 | 16.88 |
| 06/17/2026 16:34 | 100 | 16.88 |
| 06/17/2026 16:34 | 100 | 16.88 |
| 06/17/2026 16:34 | 100 | 16.88 |
| 06/17/2026 16:34 | 100 | 16.88 |
| 06/17/2026 16:34 | 8 | 16.88 |
| 06/17/2026 16:34 | 200 | 16.89 |
| 06/17/2026 16:34 | 4 | 16.89 |
| 06/17/2026 16:34 | 80 | 16.895 |
| 06/17/2026 16:34 | 46 | 16.89 |
| 06/17/2026 16:34 | 12 | 16.895 |
| 06/17/2026 16:34 | 73 | 16.89 |
| 06/17/2026 16:34 | 4 | 16.89 |
| 06/17/2026 16:34 | 20 | 16.89 |
| 06/17/2026 16:34 | 80 | 16.90 |
| 06/17/2026 16:34 | 20 | 16.90 |
| 06/17/2026 16:34 | 80 | 16.90 |
| 06/17/2026 16:34 | 1 | 16.91 |
| 06/17/2026 16:34 | 100 | 16.91 |
| 06/17/2026 16:34 | 100 | 16.91 |
| 06/17/2026 16:34 | 100 | 16.91 |
| 06/17/2026 16:34 | 70 | 16.91 |
| 06/17/2026 16:34 | 30 | 16.91 |
| 06/17/2026 16:34 | 100 | 16.91 |
| 06/17/2026 16:34 | 100 | 16.91 |
| 06/17/2026 16:34 | 6 | 16.91 |
| 06/17/2026 16:34 | 4 | 16.92 |
| 06/17/2026 16:34 | 100 | 16.92 |
| 06/17/2026 16:34 | 100 | 16.92 |
| 06/17/2026 16:34 | 50 | 16.92 |
| 06/17/2026 16:34 | 20 | 16.93 |
| 06/17/2026 16:34 | 40 | 16.93 |
| 06/17/2026 16:34 | 48 | 16.93 |
| 06/17/2026 16:34 | 48 | 16.93 |
| 06/17/2026 16:34 | 100 | 16.93 |
| 06/17/2026 16:34 | 60 | 16.93 |
| 06/17/2026 16:34 | 29 | 16.93 |
| 06/17/2026 16:34 | 48 | 16.93 |
| 06/17/2026 16:34 | 6 | 16.93 |
| 06/17/2026 16:34 | 48 | 16.93 |
| 06/17/2026 16:34 | 100 | 16.93 |
| 06/17/2026 16:34 | 100 | 16.93 |
| 06/17/2026 16:34 | 100 | 16.93 |
| 06/17/2026 16:34 | 6 | 16.93 |
| 06/17/2026 16:34 | 100 | 16.93 |
| 06/17/2026 16:34 | 100 | 16.93 |
| 06/17/2026 16:33 | 3 | 16.945 |
| 06/17/2026 16:33 | 20 | 16.945 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 3 | 16.94 |
| 06/17/2026 16:33 | 79 | 16.93 |
| 06/17/2026 16:33 | 38 | 16.93 |
| 06/17/2026 16:33 | 3 | 16.93 |
| 06/17/2026 16:33 | 5 | 16.93 |
| 06/17/2026 16:33 | 4 | 16.93 |
| 06/17/2026 16:33 | 100 | 16.93 |
| 06/17/2026 16:33 | 6 | 16.93 |
| 06/17/2026 16:33 | 1 | 16.94 |
| 06/17/2026 16:33 | 14 | 16.94 |
| 06/17/2026 16:33 | 3 | 16.94 |
| 06/17/2026 16:33 | 3 | 16.94 |
| 06/17/2026 16:33 | 96 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 47 | 16.94 |
| 06/17/2026 16:33 | 52 | 16.94 |
| 06/17/2026 16:33 | 6 | 16.945 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 67 | 16.94 |
| 06/17/2026 16:33 | 1 | 16.94 |
| 06/17/2026 16:33 | 6 | 16.93 |
| 06/17/2026 16:33 | 28 | 16.92 |
| 06/17/2026 16:33 | 25 | 16.92 |
| 06/17/2026 16:33 | 100 | 16.92 |
| 06/17/2026 16:33 | 4 | 16.92 |
| 06/17/2026 16:33 | 1 | 16.92 |
| 06/17/2026 16:33 | 100 | 16.92 |
| 06/17/2026 16:33 | 20 | 16.93 |
| 06/17/2026 16:33 | 39 | 16.93 |
| 06/17/2026 16:33 | 61 | 16.93 |
| 06/17/2026 16:33 | 208 | 16.93 |
| 06/17/2026 16:33 | 6 | 16.93 |
| 06/17/2026 16:33 | 29 | 16.93 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 96 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.95 |
| 06/17/2026 16:33 | 100 | 16.955 |
| 06/17/2026 16:33 | 13 | 16.955 |
| 06/17/2026 16:33 | 25 | 16.96 |
| 06/17/2026 16:33 | 6 | 16.96 |
| 06/17/2026 16:33 | 25 | 16.96 |
| 06/17/2026 16:33 | 89 | 16.95 |
| 06/17/2026 16:33 | 6 | 16.95 |
| 06/17/2026 16:33 | 40 | 16.955 |
| 06/17/2026 16:33 | 100 | 16.96 |
| 06/17/2026 16:33 | 4 | 16.96 |
| 06/17/2026 16:33 | 57 | 16.96 |
| 06/17/2026 16:33 | 54 | 16.96 |
| 06/17/2026 16:33 | 15 | 16.96 |
| 06/17/2026 16:33 | 25 | 16.96 |
| 06/17/2026 16:33 | 100 | 16.96 |
| 06/17/2026 16:33 | 105 | 16.96 |
| 06/17/2026 16:33 | 6 | 16.96 |
| 06/17/2026 16:33 | 7 | 16.95 |
| 06/17/2026 16:33 | 25 | 16.95 |
| 06/17/2026 16:33 | 25 | 16.95 |
| 06/17/2026 16:33 | 100 | 16.95 |
| 06/17/2026 16:33 | 6 | 16.95 |
| 06/17/2026 16:33 | 1 | 16.95 |
| 06/17/2026 16:33 | 100 | 16.95 |
| 06/17/2026 16:33 | 6 | 16.95 |
| 06/17/2026 16:33 | 3 | 16.95 |
| 06/17/2026 16:33 | 100 | 16.95 |
| 06/17/2026 16:33 | 60 | 16.95 |
| 06/17/2026 16:33 | 100 | 16.95 |
| 06/17/2026 16:33 | 6 | 16.95 |
| 06/17/2026 16:33 | 10 | 16.94 |
| 06/17/2026 16:33 | 50 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 40 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 60 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 3 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.945 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 96 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 172 | 16.94 |
| 06/17/2026 16:33 | 28 | 16.94 |
| 06/17/2026 16:33 | 100 | 16.94 |
| 06/17/2026 16:33 | 12 | 16.94 |
| 06/17/2026 16:33 | 4 | 16.94 |
| 06/17/2026 16:33 | 88 | 16.96 |
| 06/17/2026 16:33 | 100 | 16.96 |
| 06/17/2026 16:33 | 200 | 16.96 |
| 06/17/2026 16:33 | 200 | 16.96 |
| 06/17/2026 16:33 | 100 | 16.96 |
| 06/17/2026 16:33 | 6 | 16.96 |
| 06/17/2026 16:33 | 33 | 16.98 |
| 06/17/2026 16:33 | 11 | 16.98 |
| 06/17/2026 16:33 | 100 | 16.99 |
| 06/17/2026 16:33 | 4 | 16.99 |
| 06/17/2026 16:33 | 100 | 16.99 |
| 06/17/2026 16:33 | 10 | 16.99 |
| 06/17/2026 16:33 | 216 | 17.00 |
| 06/17/2026 16:33 | 160 | 17.00 |
| 06/17/2026 16:33 | 190 | 17.00 |
| 06/17/2026 16:33 | 50 | 17.00 |
| 06/17/2026 16:33 | 400 | 17.00 |
| 06/17/2026 16:33 | 328 | 17.00 |
| 06/17/2026 16:33 | 182 | 17.00 |
| 06/17/2026 16:33 | 218 | 17.00 |
| 06/17/2026 16:33 | 39 | 17.00 |
| 06/17/2026 16:33 | 218 | 17.00 |
| 06/17/2026 16:33 | 143 | 17.00 |
| 06/17/2026 16:33 | 100 | 17.00 |
| 06/17/2026 16:33 | 10 | 17.00 |
| 06/17/2026 16:33 | 176 | 17.00 |
| 06/17/2026 16:32 | 100 | 17.01 |
| 06/17/2026 16:32 | 4 | 17.01 |
| 06/17/2026 16:32 | 5 | 17.02 |
| 06/17/2026 16:32 | 6 | 17.02 |
| 06/17/2026 16:32 | 49 | 17.02 |
| 06/17/2026 16:32 | 12 | 17.02 |
| 06/17/2026 16:32 | 25 | 17.02 |
| 06/17/2026 16:32 | 30 | 17.02 |
| 06/17/2026 16:32 | 36 | 17.02 |
| 06/17/2026 16:32 | 67 | 17.02 |
| 06/17/2026 16:32 | 3 | 17.02 |
| 06/17/2026 16:32 | 30 | 17.02 |
| 06/17/2026 16:32 | 200 | 17.02 |
| 06/17/2026 16:32 | 100 | 17.02 |
| 06/17/2026 16:32 | 6 | 17.02 |
| 06/17/2026 16:32 | 9 | 17.01 |
| 06/17/2026 16:32 | 58 | 17.01 |
| 06/17/2026 16:32 | 125 | 17.01 |
| 06/17/2026 16:32 | 3 | 17.01 |
| 06/17/2026 16:32 | 72 | 17.01 |
| 06/17/2026 16:32 | 42 | 17.01 |
| 06/17/2026 16:32 | 158 | 17.01 |
| 06/17/2026 16:32 | 40 | 17.01 |
| 06/17/2026 16:32 | 4 | 17.01 |
| 06/17/2026 16:32 | 300 | 17.005 |
| 06/17/2026 16:32 | 3 | 17.00 |
| 06/17/2026 16:32 | 3 | 17.00 |
| 06/17/2026 16:32 | 180 | 17.00 |
| 06/17/2026 16:32 | 25 | 17.00 |
| 06/17/2026 16:32 | 3 | 17.00 |
| 06/17/2026 16:32 | 3 | 17.00 |
| 06/17/2026 16:32 | 100 | 17.00 |
| 06/17/2026 16:32 | 100 | 17.00 |
| 06/17/2026 16:32 | 383 | 17.00 |
| 06/17/2026 16:32 | 25 | 17.005 |
| 06/17/2026 16:32 | 25 | 17.005 |
| 06/17/2026 16:32 | 25 | 17.005 |
| 06/17/2026 16:32 | 25 | 17.005 |
| 06/17/2026 16:32 | 25 | 17.005 |
| 06/17/2026 16:32 | 25 | 17.005 |
| 06/17/2026 16:32 | 17 | 17.00 |
| 06/17/2026 16:32 | 15 | 17.01 |
| 06/17/2026 16:32 | 100 | 17.01 |
| 06/17/2026 16:32 | 39 | 17.01 |
| 06/17/2026 16:32 | 75 | 17.01 |
| 06/17/2026 16:32 | 25 | 17.01 |
| 06/17/2026 16:32 | 100 | 17.01 |
| 06/17/2026 16:32 | 4 | 17.01 |
| 06/17/2026 16:32 | 100 | 17.01 |
| 06/17/2026 16:32 | 12 | 17.01 |
| 06/17/2026 16:32 | 100 | 17.01 |
| 06/17/2026 16:32 | 74 | 17.01 |
| 06/17/2026 16:32 | 26 | 17.01 |
| 06/17/2026 16:32 | 4 | 17.01 |
| 06/17/2026 16:32 | 15 | 17.02 |
| 06/17/2026 16:32 | 25 | 17.02 |
| 06/17/2026 16:32 | 100 | 17.02 |
| 06/17/2026 16:32 | 6 | 17.02 |
| 06/17/2026 16:32 | 4 | 17.03 |
| 06/17/2026 16:32 | 1 | 17.03 |
| 06/17/2026 16:32 | 100 | 17.03 |
| 06/17/2026 16:32 | 45 | 17.03 |
| 06/17/2026 16:32 | 45 | 17.03 |
| 06/17/2026 16:32 | 96 | 17.03 |
| 06/17/2026 16:32 | 4 | 17.03 |
| 06/17/2026 16:32 | 22 | 17.03 |
| 06/17/2026 16:31 | 100 | 17.02 |
| 06/17/2026 16:31 | 222 | 17.02 |
| 06/17/2026 16:31 | 6 | 17.02 |
| 06/17/2026 16:31 | 100 | 17.01 |
| 06/17/2026 16:31 | 10 | 17.015 |
| 06/17/2026 16:31 | 50 | 17.02 |
| 06/17/2026 16:31 | 100 | 17.03 |
| 06/17/2026 16:31 | 263 | 17.04 |
| 06/17/2026 16:31 | 100 | 17.04 |
| 06/17/2026 16:31 | 8 | 17.04 |
| 06/17/2026 16:31 | 100 | 17.04 |
| 06/17/2026 16:31 | 1 | 17.03 |
| 06/17/2026 16:31 | 4 | 17.03 |
| 06/17/2026 16:31 | 100 | 17.03 |
| 06/17/2026 16:31 | 22 | 17.03 |
| 06/17/2026 16:31 | 50 | 17.03 |
| 06/17/2026 16:31 | 100 | 17.03 |
| 06/17/2026 16:31 | 100 | 17.03 |
| 06/17/2026 16:31 | 77 | 17.04 |
| 06/17/2026 16:31 | 23 | 17.04 |
| 06/17/2026 16:31 | 25 | 17.04 |
| 06/17/2026 16:31 | 6 | 17.04 |
| 06/17/2026 16:31 | 6 | 17.04 |
| 06/17/2026 16:31 | 5 | 17.04 |
| 06/17/2026 16:31 | 100 | 17.05 |
| 06/17/2026 16:31 | 100 | 17.05 |
| 06/17/2026 16:31 | 4 | 17.05 |
| 06/17/2026 16:31 | 100 | 17.05 |
| 06/17/2026 16:31 | 100 | 17.06 |
| 06/17/2026 16:31 | 5 | 17.06 |
| 06/17/2026 16:31 | 5 | 17.06 |
| 06/17/2026 16:31 | 8 | 17.06 |
| 06/17/2026 16:31 | 1 | 17.06 |
| 06/17/2026 16:31 | 44 | 17.06 |
| 06/17/2026 16:31 | 7 | 17.06 |
| 06/17/2026 16:31 | 61 | 17.06 |
| 06/17/2026 16:31 | 60 | 17.06 |
| 06/17/2026 16:31 | 40 | 17.06 |
| 06/17/2026 16:31 | 100 | 17.07 |
| 06/17/2026 16:31 | 100 | 17.09 |
| 06/17/2026 16:31 | 100 | 17.09 |
| 06/17/2026 16:31 | 5 | 17.09 |
| 06/17/2026 16:31 | 100 | 17.09 |
| 06/17/2026 16:31 | 6 | 17.09 |
| 06/17/2026 16:31 | 47 | 17.09 |
| 06/17/2026 16:31 | 1 | 17.11 |
| 06/17/2026 16:31 | 26 | 17.11 |
| 06/17/2026 16:31 | 25 | 17.11 |
| 06/17/2026 16:31 | 28 | 17.11 |
| 06/17/2026 16:31 | 100 | 17.11 |
| 06/17/2026 16:31 | 62 | 17.11 |
| 06/17/2026 16:31 | 10 | 17.11 |
| 06/17/2026 16:31 | 6 | 17.11 |
| 06/17/2026 16:31 | 100 | 17.11 |
| 06/17/2026 16:31 | 15 | 17.11 |
| 06/17/2026 16:31 | 111 | 17.10 |
| 06/17/2026 16:31 | 79 | 17.10 |
| 06/17/2026 16:31 | 21 | 17.10 |
| 06/17/2026 16:31 | 100 | 17.10 |
| 06/17/2026 16:31 | 4 | 17.10 |
| 06/17/2026 16:30 | 85 | 17.10 |
| 06/17/2026 16:30 | 15 | 17.10 |
| 06/17/2026 16:30 | 10 | 17.10 |
| 06/17/2026 16:30 | 100 | 17.10 |
| 06/17/2026 16:30 | 6 | 17.11 |
| 06/17/2026 16:30 | 100 | 17.10 |
| 06/17/2026 16:30 | 100 | 17.10 |
| 06/17/2026 16:30 | 238 | 17.10 |
| 06/17/2026 16:30 | 23 | 17.10 |
| 06/17/2026 16:30 | 16 | 17.10 |
| 06/17/2026 16:30 | 200 | 17.10 |
| 06/17/2026 16:30 | 240 | 17.10 |
| 06/17/2026 16:30 | 100 | 17.10 |
| 06/17/2026 16:30 | 53 | 17.09 |
| 06/17/2026 16:30 | 57 | 17.09 |
| 06/17/2026 16:30 | 70 | 17.09 |
| 06/17/2026 16:30 | 20 | 17.09 |
| 06/17/2026 16:30 | 100 | 17.09 |
| 06/17/2026 16:30 | 200 | 17.095 |
| 06/17/2026 16:30 | 70 | 17.09 |
| 06/17/2026 16:30 | 6 | 17.09 |
| 06/17/2026 16:30 | 68 | 17.09 |
| 06/17/2026 16:30 | 57 | 17.09 |
| 06/17/2026 16:30 | 68 | 17.09 |
| 06/17/2026 16:30 | 6 | 17.09 |
| 06/17/2026 16:30 | 100 | 17.09 |
| 06/17/2026 16:30 | 10 | 17.10 |
| 06/17/2026 16:30 | 67 | 17.10 |
| 06/17/2026 16:30 | 13 | 17.10 |
| 06/17/2026 16:30 | 16 | 17.10 |
| 06/17/2026 16:30 | 94 | 17.10 |
| 06/17/2026 16:30 | 469 | 17.11 |
| 06/17/2026 16:30 | 45 | 17.11 |
| 06/17/2026 16:30 | 67 | 17.10 |
| 06/17/2026 16:30 | 200 | 17.10 |
| 06/17/2026 16:30 | 19 | 17.095 |
| 06/17/2026 16:30 | 100 | 17.10 |
| 06/17/2026 16:30 | 100 | 17.10 |
| 06/17/2026 16:30 | 100 | 17.11 |
| 06/17/2026 16:30 | 200 | 17.11 |
| 06/17/2026 16:30 | 100 | 17.105 |
| 06/17/2026 16:30 | 30 | 17.11 |
| 06/17/2026 16:30 | 5 | 17.11 |
| 06/17/2026 16:30 | 100 | 17.11 |
| 06/17/2026 16:30 | 6 | 17.11 |
| 06/17/2026 16:30 | 100 | 17.115 |
| 06/17/2026 16:30 | 100 | 17.12 |
| 06/17/2026 16:30 | 4 | 17.13 |
| 06/17/2026 16:30 | 100 | 17.13 |
| 06/17/2026 16:30 | 100 | 17.13 |
| 06/17/2026 16:29 | 4 | 17.14 |
| 06/17/2026 16:29 | 100 | 17.14 |
| 06/17/2026 16:29 | 4 | 17.14 |
| 06/17/2026 16:29 | 40 | 17.14 |
| 06/17/2026 16:29 | 51 | 17.14 |
| 06/17/2026 16:29 | 100 | 17.14 |
| 06/17/2026 16:29 | 422 | 17.13 |
| 06/17/2026 16:29 | 17 | 17.13 |
| 06/17/2026 16:29 | 100 | 17.13 |
| 06/17/2026 16:29 | 145 | 17.13 |
| 06/17/2026 16:29 | 361 | 17.13 |
| 06/17/2026 16:29 | 69 | 17.13 |
| 06/17/2026 16:29 | 55 | 17.13 |
| 06/17/2026 16:29 | 45 | 17.13 |
| 06/17/2026 16:29 | 100 | 17.13 |
| 06/17/2026 16:29 | 8 | 17.13 |
| 06/17/2026 16:29 | 30 | 17.12 |
| 06/17/2026 16:29 | 45 | 17.12 |
| 06/17/2026 16:29 | 284 | 17.12 |
| 06/17/2026 16:29 | 100 | 17.12 |
| 06/17/2026 16:29 | 100 | 17.12 |
| 06/17/2026 16:29 | 10 | 17.11 |
| 06/17/2026 16:29 | 2 | 17.11 |
| 06/17/2026 16:29 | 18 | 17.11 |
| 06/17/2026 16:29 | 150 | 17.11 |
| 06/17/2026 16:29 | 22 | 17.11 |
| 06/17/2026 16:29 | 42 | 17.11 |
| 06/17/2026 16:29 | 6 | 17.11 |
| 06/17/2026 16:29 | 36 | 17.11 |
| 06/17/2026 16:29 | 100 | 17.11 |
| 06/17/2026 16:29 | 36 | 17.11 |
| 06/17/2026 16:29 | 100 | 17.11 |
| 06/17/2026 16:29 | 64 | 17.11 |
| 06/17/2026 16:29 | 100 | 17.11 |
| 06/17/2026 16:29 | 100 | 17.11 |
| 06/17/2026 16:29 | 27 | 17.11 |
| 06/17/2026 16:29 | 100 | 17.11 |
| 06/17/2026 16:28 | 20 | 17.125 |
| 06/17/2026 16:28 | 100 | 17.13 |
| 06/17/2026 16:28 | 8 | 17.13 |
| 06/17/2026 16:28 | 100 | 17.13 |
| 06/17/2026 16:28 | 4 | 17.14 |
| 06/17/2026 16:28 | 96 | 17.14 |
| 06/17/2026 16:28 | 4 | 17.14 |
| 06/17/2026 16:28 | 10 | 17.14 |
| 06/17/2026 16:28 | 100 | 17.14 |
| 06/17/2026 16:28 | 104 | 17.14 |
| 06/17/2026 16:27 | 25 | 17.13 |
| 06/17/2026 16:27 | 25 | 17.13 |
| 06/17/2026 16:27 | 25 | 17.13 |
| 06/17/2026 16:27 | 8 | 17.13 |
| 06/17/2026 16:27 | 4 | 17.14 |
| 06/17/2026 16:27 | 30 | 17.14 |
| 06/17/2026 16:27 | 100 | 17.13 |
| 06/17/2026 16:27 | 25 | 17.13 |
| 06/17/2026 16:27 | 8 | 17.13 |
| 06/17/2026 16:27 | 35 | 17.12 |
| 06/17/2026 16:27 | 100 | 17.12 |
| 06/17/2026 16:27 | 4 | 17.12 |
| 06/17/2026 16:27 | 6 | 17.11 |
| 06/17/2026 16:27 | 22 | 17.11 |
| 06/17/2026 16:27 | 8 | 17.11 |
| 06/17/2026 16:27 | 30 | 17.11 |
| 06/17/2026 16:27 | 100 | 17.11 |
| 06/17/2026 16:27 | 8 | 17.11 |
| 06/17/2026 16:27 | 22 | 17.11 |
| 06/17/2026 16:27 | 100 | 17.11 |
| 06/17/2026 16:27 | 30 | 17.11 |
| 06/17/2026 16:27 | 8 | 17.11 |
| 06/17/2026 16:27 | 100 | 17.11 |
| 06/17/2026 16:27 | 30 | 17.11 |
| 06/17/2026 16:27 | 38 | 17.11 |
| 06/17/2026 16:27 | 30 | 17.11 |
| 06/17/2026 16:27 | 32 | 17.11 |
| 06/17/2026 16:27 | 8 | 17.11 |
| 06/17/2026 16:27 | 97 | 17.11 |
| 06/17/2026 16:27 | 6 | 17.11 |
| 06/17/2026 16:27 | 40 | 17.105 |
| 06/17/2026 16:27 | 10 | 17.10 |
| 06/17/2026 16:27 | 30 | 17.10 |
| 06/17/2026 16:27 | 100 | 17.10 |
| 06/17/2026 16:27 | 100 | 17.095 |
| 06/17/2026 16:27 | 5 | 17.09 |
| 06/17/2026 16:27 | 25 | 17.09 |
| 06/17/2026 16:27 | 100 | 17.09 |
| 06/17/2026 16:27 | 6 | 17.09 |
| 06/17/2026 16:27 | 10 | 17.10 |
| 06/17/2026 16:27 | 90 | 17.10 |
| 06/17/2026 16:27 | 100 | 17.10 |
| 06/17/2026 16:27 | 100 | 17.10 |
| 06/17/2026 16:27 | 100 | 17.10 |
| 06/17/2026 16:27 | 6 | 17.10 |
| 06/17/2026 16:27 | 30 | 17.11 |
| 06/17/2026 16:27 | 4 | 17.11 |
| 06/17/2026 16:27 | 6 | 17.11 |
| 06/17/2026 16:27 | 20 | 17.115 |
| 06/17/2026 16:27 | 25 | 17.115 |
| 06/17/2026 16:27 | 20 | 17.115 |
| 06/17/2026 16:27 | 127 | 17.12 |
| 06/17/2026 16:27 | 100 | 17.115 |
| 06/17/2026 16:27 | 3 | 17.12 |
| 06/17/2026 16:27 | 97 | 17.12 |
| 06/17/2026 16:27 | 4 | 17.12 |
| 06/17/2026 16:27 | 20 | 17.14 |
| 06/17/2026 16:27 | 25 | 17.14 |
| 06/17/2026 16:27 | 5 | 17.14 |
| 06/17/2026 16:27 | 50 | 17.14 |
| 06/17/2026 16:27 | 4 | 17.14 |
| 06/17/2026 16:27 | 1 | 17.14 |
| 06/17/2026 16:27 | 200 | 17.15 |
| 06/17/2026 16:27 | 100 | 17.15 |
| 06/17/2026 16:27 | 8 | 17.15 |
| 06/17/2026 16:27 | 10 | 17.16 |
| 06/17/2026 16:27 | 100 | 17.16 |
| 06/17/2026 16:27 | 2 | 17.17 |
| 06/17/2026 16:27 | 5 | 17.17 |
| 06/17/2026 16:27 | 5 | 17.17 |
| 06/17/2026 16:27 | 43 | 17.17 |
| 06/17/2026 16:27 | 6 | 17.16 |
| 06/17/2026 16:27 | 40 | 17.17 |
| 06/17/2026 16:27 | 2 | 17.17 |
| 06/17/2026 16:27 | 6 | 17.17 |
| 06/17/2026 16:27 | 12 | 17.18 |
| 06/17/2026 16:27 | 43 | 17.18 |
| 06/17/2026 16:27 | 57 | 17.18 |
| 06/17/2026 16:27 | 43 | 17.18 |
| 06/17/2026 16:27 | 43 | 17.18 |
| 06/17/2026 16:27 | 100 | 17.18 |
| 06/17/2026 16:27 | 6 | 17.18 |
| 06/17/2026 16:27 | 100 | 17.17 |
| 06/17/2026 16:27 | 51 | 17.17 |
| 06/17/2026 16:27 | 65 | 17.17 |
| 06/17/2026 16:27 | 35 | 17.17 |
| 06/17/2026 16:27 | 8 | 17.17 |
| 06/17/2026 16:26 | 144 | 17.16 |
| 06/17/2026 16:26 | 6 | 17.16 |
| 06/17/2026 16:26 | 100 | 17.15 |
| 06/17/2026 16:26 | 50 | 17.15 |
| 06/17/2026 16:26 | 100 | 17.15 |
| 06/17/2026 16:26 | 8 | 17.15 |
| 06/17/2026 16:26 | 10 | 17.16 |
| 06/17/2026 16:26 | 6 | 17.16 |
| 06/17/2026 16:26 | 184 | 17.16 |
| 06/17/2026 16:26 | 6 | 17.16 |
| 06/17/2026 16:26 | 5 | 17.18 |
| 06/17/2026 16:26 | 100 | 17.18 |
| 06/17/2026 16:26 | 34 | 17.19 |
| 06/17/2026 16:26 | 1 | 17.19 |
| 06/17/2026 16:26 | 2 | 17.19 |
| 06/17/2026 16:26 | 20 | 17.19 |
| 06/17/2026 16:26 | 1 | 17.19 |
| 06/17/2026 16:26 | 100 | 17.19 |
| 06/17/2026 16:26 | 52 | 17.19 |
| 06/17/2026 16:26 | 52 | 17.20 |
| 06/17/2026 16:26 | 6 | 17.195 |
| 06/17/2026 16:26 | 6 | 17.195 |
| 06/17/2026 16:26 | 100 | 17.19 |
| 06/17/2026 16:26 | 17 | 17.19 |
| 06/17/2026 16:26 | 25 | 17.19 |
| 06/17/2026 16:26 | 100 | 17.19 |
| 06/17/2026 16:26 | 300 | 17.19 |
| 06/17/2026 16:26 | 37 | 17.19 |
| 06/17/2026 16:26 | 181 | 17.19 |
| 06/17/2026 16:26 | 100 | 17.19 |
| 06/17/2026 16:26 | 10 | 17.19 |
| 06/17/2026 16:26 | 6 | 17.18 |
| 06/17/2026 16:26 | 37 | 17.18 |
| 06/17/2026 16:26 | 67 | 17.18 |
| 06/17/2026 16:26 | 25 | 17.18 |
| 06/17/2026 16:26 | 8 | 17.18 |
| 06/17/2026 16:26 | 5 | 17.18 |
| 06/17/2026 16:26 | 100 | 17.19 |
| 06/17/2026 16:26 | 88 | 17.19 |
| 06/17/2026 16:26 | 212 | 17.19 |
| 06/17/2026 16:26 | 100 | 17.19 |
| 06/17/2026 16:26 | 90 | 17.19 |
| 06/17/2026 16:26 | 100 | 17.20 |
| 06/17/2026 16:26 | 100 | 17.21 |
| 06/17/2026 16:26 | 100 | 17.21 |
| 06/17/2026 16:26 | 88 | 17.21 |
| 06/17/2026 16:26 | 100 | 17.21 |
| 06/17/2026 16:26 | 4 | 17.21 |
| 06/17/2026 16:26 | 8 | 17.22 |
| 06/17/2026 16:26 | 183 | 17.22 |
| 06/17/2026 16:26 | 17 | 17.22 |
| 06/17/2026 16:26 | 8 | 17.22 |
| 06/17/2026 16:26 | 8 | 17.22 |
| 06/17/2026 16:26 | 48 | 17.22 |
| 06/17/2026 16:26 | 187 | 17.21 |
| 06/17/2026 16:26 | 100 | 17.21 |
| 06/17/2026 16:26 | 4 | 17.21 |
| 06/17/2026 16:26 | 17 | 17.20 |
| 06/17/2026 16:25 | 6 | 17.20 |
| 06/17/2026 16:25 | 1 | 17.21 |
| 06/17/2026 16:25 | 100 | 17.21 |
| 06/17/2026 16:25 | 50 | 17.21 |
| 06/17/2026 16:25 | 1 | 17.21 |
| 06/17/2026 16:25 | 10 | 17.19 |
| 06/17/2026 16:25 | 100 | 17.19 |
| 06/17/2026 16:25 | 10 | 17.19 |
| 06/17/2026 16:25 | 5 | 17.20 |
| 06/17/2026 16:25 | 190 | 17.20 |
| 06/17/2026 16:25 | 125 | 17.20 |
| 06/17/2026 16:25 | 6 | 17.20 |
| 06/17/2026 16:25 | 5 | 17.20 |
| 06/17/2026 16:25 | 100 | 17.21 |
| 06/17/2026 16:25 | 100 | 17.21 |
| 06/17/2026 16:25 | 100 | 17.21 |
| 06/17/2026 16:25 | 4 | 17.21 |
| 06/17/2026 16:25 | 100 | 17.22 |
| 06/17/2026 16:25 | 100 | 17.22 |
| 06/17/2026 16:25 | 100 | 17.22 |
| 06/17/2026 16:25 | 8 | 17.22 |
| 06/17/2026 16:25 | 100 | 17.22 |
| 06/17/2026 16:25 | 100 | 17.22 |
| 06/17/2026 16:25 | 100 | 17.23 |
| 06/17/2026 16:25 | 29 | 17.23 |
| 06/17/2026 16:25 | 4 | 17.23 |
| 06/17/2026 16:25 | 1 | 17.23 |
| 06/17/2026 16:25 | 100 | 17.23 |
| 06/17/2026 16:25 | 100 | 17.23 |
| 06/17/2026 16:25 | 134 | 17.23 |
| 06/17/2026 16:25 | 21 | 17.23 |
| 06/17/2026 16:25 | 4 | 17.23 |
| 06/17/2026 16:25 | 134 | 17.225 |
| 06/17/2026 16:25 | 159 | 17.225 |
| 06/17/2026 16:25 | 4 | 17.225 |
| 06/17/2026 16:25 | 3 | 17.225 |
| 06/17/2026 16:25 | 100 | 17.23 |
| 06/17/2026 16:25 | 463 | 17.23 |
| 06/17/2026 16:25 | 4 | 17.23 |
| 06/17/2026 16:25 | 8 | 17.24 |
| 06/17/2026 16:25 | 200 | 17.245 |
| 06/17/2026 16:25 | 67 | 17.25 |
| 06/17/2026 16:25 | 100 | 17.245 |
| 06/17/2026 16:25 | 100 | 17.245 |
| 06/17/2026 16:25 | 1 | 17.25 |
| 06/17/2026 16:25 | 29 | 17.24 |
| 06/17/2026 16:25 | 100 | 17.24 |
| 06/17/2026 16:25 | 100 | 17.24 |
| 06/17/2026 16:25 | 8 | 17.24 |
| 06/17/2026 16:25 | 35 | 17.23 |
| 06/17/2026 16:25 | 4 | 17.23 |
| 06/17/2026 16:25 | 200 | 17.23 |
| 06/17/2026 16:25 | 190 | 17.235 |
| 06/17/2026 16:25 | 100 | 17.24 |
| 06/17/2026 16:25 | 100 | 17.25 |
| 06/17/2026 16:25 | 100 | 17.25 |
| 06/17/2026 16:25 | 100 | 17.25 |
| 06/17/2026 16:25 | 4 | 17.25 |
| 06/17/2026 16:25 | 28 | 17.25 |
| 06/17/2026 16:25 | 76 | 17.25 |
| 06/17/2026 16:25 | 24 | 17.25 |
| 06/17/2026 16:25 | 30 | 17.25 |
| 06/17/2026 16:25 | 4 | 17.25 |
| 06/17/2026 16:25 | 14 | 17.25 |
| 06/17/2026 16:25 | 54 | 17.25 |
| 06/17/2026 16:25 | 200 | 17.245 |
| 06/17/2026 16:25 | 100 | 17.245 |
| 06/17/2026 16:25 | 29 | 17.24 |
| 06/17/2026 16:25 | 192 | 17.24 |
| 06/17/2026 16:25 | 8 | 17.24 |
| 06/17/2026 16:24 | 100 | 17.235 |
| 06/17/2026 16:24 | 100 | 17.235 |
| 06/17/2026 16:24 | 54 | 17.23 |
| 06/17/2026 16:24 | 46 | 17.23 |
| 06/17/2026 16:24 | 5 | 17.23 |
| 06/17/2026 16:24 | 95 | 17.23 |
| 06/17/2026 16:24 | 100 | 17.23 |
| 06/17/2026 16:24 | 115 | 17.225 |
| 06/17/2026 16:24 | 100 | 17.225 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 1 | 17.22 |
| 06/17/2026 16:24 | 8 | 17.22 |
| 06/17/2026 16:24 | 7 | 17.22 |
| 06/17/2026 16:24 | 390 | 17.22 |
| 06/17/2026 16:24 | 7 | 17.21 |
| 06/17/2026 16:24 | 9 | 17.21 |
| 06/17/2026 16:24 | 190 | 17.21 |
| 06/17/2026 16:24 | 84 | 17.21 |
| 06/17/2026 16:24 | 8 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.21 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 100 | 17.22 |
| 06/17/2026 16:24 | 4 | 17.21 |
| 06/17/2026 16:24 | 94 | 17.21 |
| 06/17/2026 16:24 | 244 | 17.20 |
| 06/17/2026 16:24 | 218 | 17.20 |
| 06/17/2026 16:24 | 69 | 17.20 |
| 06/17/2026 16:24 | 6 | 17.20 |
| 06/17/2026 16:24 | 529 | 17.20 |
| 06/17/2026 16:24 | 100 | 17.20 |
| 06/17/2026 16:24 | 100 | 17.20 |
| 06/17/2026 16:24 | 6 | 17.20 |
| 06/17/2026 16:24 | 94 | 17.20 |
| 06/17/2026 16:24 | 6 | 17.20 |
| 06/17/2026 16:24 | 22 | 17.19 |
| 06/17/2026 16:24 | 3 | 17.19 |
| 06/17/2026 16:24 | 100 | 17.19 |
| 06/17/2026 16:23 | 100 | 17.21 |
| 06/17/2026 16:23 | 40 | 17.21 |
| 06/17/2026 16:23 | 4 | 17.21 |
| 06/17/2026 16:23 | 100 | 17.235 |
| 06/17/2026 16:23 | 5 | 17.24 |
| 06/17/2026 16:23 | 5 | 17.24 |
| 06/17/2026 16:23 | 5 | 17.24 |
| 06/17/2026 16:23 | 40 | 17.24 |
| 06/17/2026 16:23 | 60 | 17.24 |
| 06/17/2026 16:23 | 40 | 17.24 |
| 06/17/2026 16:23 | 100 | 17.24 |
| 06/17/2026 16:23 | 8 | 17.24 |
| 06/17/2026 16:23 | 100 | 17.245 |
| 06/17/2026 16:23 | 25 | 17.245 |
| 06/17/2026 16:23 | 25 | 17.245 |
| 06/17/2026 16:23 | 25 | 17.245 |
| 06/17/2026 16:23 | 25 | 17.245 |
| 06/17/2026 16:23 | 100 | 17.25 |
| 06/17/2026 16:23 | 100 | 17.25 |
| 06/17/2026 16:23 | 100 | 17.25 |
| 06/17/2026 16:23 | 100 | 17.255 |
| 06/17/2026 16:23 | 100 | 17.255 |
| 06/17/2026 16:23 | 25 | 17.255 |
| 06/17/2026 16:23 | 25 | 17.255 |
| 06/17/2026 16:23 | 25 | 17.255 |
| 06/17/2026 16:23 | 25 | 17.255 |
| 06/17/2026 16:23 | 99 | 17.255 |
| 06/17/2026 16:23 | 1 | 17.255 |
| 06/17/2026 16:23 | 96 | 17.255 |
| 06/17/2026 16:23 | 4 | 17.255 |
| 06/17/2026 16:23 | 100 | 17.255 |
| 06/17/2026 16:23 | 4 | 17.25 |
| 06/17/2026 16:23 | 100 | 17.26 |
| 06/17/2026 16:23 | 100 | 17.26 |
| 06/17/2026 16:23 | 100 | 17.26 |
| 06/17/2026 16:23 | 15 | 17.25 |
| 06/17/2026 16:23 | 57 | 17.25 |
| 06/17/2026 16:23 | 28 | 17.25 |
| 06/17/2026 16:23 | 100 | 17.25 |
| 06/17/2026 16:23 | 17 | 17.25 |
| 06/17/2026 16:22 | 140 | 17.24 |
| 06/17/2026 16:22 | 50 | 17.24 |
| 06/17/2026 16:22 | 50 | 17.24 |
| 06/17/2026 16:22 | 8 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 96 | 17.24 |
| 06/17/2026 16:22 | 4 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 61 | 17.24 |
| 06/17/2026 16:22 | 125 | 17.24 |
| 06/17/2026 16:22 | 175 | 17.24 |
| 06/17/2026 16:22 | 12 | 17.24 |
| 06/17/2026 16:22 | 108 | 17.24 |
| 06/17/2026 16:22 | 92 | 17.24 |
| 06/17/2026 16:22 | 8 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.235 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 4 | 17.25 |
| 06/17/2026 16:22 | 61 | 17.25 |
| 06/17/2026 16:22 | 21 | 17.255 |
| 06/17/2026 16:22 | 12 | 17.26 |
| 06/17/2026 16:22 | 61 | 17.26 |
| 06/17/2026 16:22 | 100 | 17.26 |
| 06/17/2026 16:22 | 100 | 17.26 |
| 06/17/2026 16:22 | 10 | 17.26 |
| 06/17/2026 16:22 | 1 | 17.26 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 1 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 6 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 61 | 17.24 |
| 06/17/2026 16:22 | 79 | 17.24 |
| 06/17/2026 16:22 | 300 | 17.24 |
| 06/17/2026 16:22 | 10 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.24 |
| 06/17/2026 16:22 | 400 | 17.24 |
| 06/17/2026 16:22 | 190 | 17.24 |
| 06/17/2026 16:22 | 61 | 17.24 |
| 06/17/2026 16:22 | 61 | 17.235 |
| 06/17/2026 16:22 | 35 | 17.235 |
| 06/17/2026 16:22 | 300 | 17.235 |
| 06/17/2026 16:22 | 100 | 17.235 |
| 06/17/2026 16:22 | 100 | 17.235 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 10 | 17.24 |
| 06/17/2026 16:22 | 29 | 17.24 |
| 06/17/2026 16:22 | 61 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 103 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 26 | 17.24 |
| 06/17/2026 16:22 | 10 | 17.24 |
| 06/17/2026 16:22 | 25 | 17.235 |
| 06/17/2026 16:22 | 25 | 17.235 |
| 06/17/2026 16:22 | 25 | 17.235 |
| 06/17/2026 16:22 | 2 | 17.24 |
| 06/17/2026 16:22 | 2 | 17.24 |
| 06/17/2026 16:22 | 48 | 17.24 |
| 06/17/2026 16:22 | 50 | 17.24 |
| 06/17/2026 16:22 | 2 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.24 |
| 06/17/2026 16:22 | 10 | 17.24 |
| 06/17/2026 16:22 | 100 | 17.245 |
| 06/17/2026 16:22 | 100 | 17.245 |
| 06/17/2026 16:22 | 100 | 17.245 |
| 06/17/2026 16:22 | 100 | 17.245 |
| 06/17/2026 16:22 | 75 | 17.245 |
| 06/17/2026 16:22 | 25 | 17.245 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 18 | 17.25 |
| 06/17/2026 16:22 | 71 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 6 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.26 |
| 06/17/2026 16:22 | 100 | 17.26 |
| 06/17/2026 16:22 | 10 | 17.26 |
| 06/17/2026 16:22 | 90 | 17.26 |
| 06/17/2026 16:22 | 10 | 17.26 |
| 06/17/2026 16:22 | 89 | 17.27 |
| 06/17/2026 16:22 | 27 | 17.26 |
| 06/17/2026 16:22 | 62 | 17.26 |
| 06/17/2026 16:22 | 36 | 17.27 |
| 06/17/2026 16:22 | 1 | 17.26 |
| 06/17/2026 16:22 | 63 | 17.26 |
| 06/17/2026 16:22 | 29 | 17.26 |
| 06/17/2026 16:22 | 2 | 17.26 |
| 06/17/2026 16:22 | 10 | 17.26 |
| 06/17/2026 16:22 | 29 | 17.26 |
| 06/17/2026 16:22 | 100 | 17.26 |
| 06/17/2026 16:22 | 34 | 17.26 |
| 06/17/2026 16:22 | 33 | 17.26 |
| 06/17/2026 16:22 | 11 | 17.26 |
| 06/17/2026 16:22 | 71 | 17.255 |
| 06/17/2026 16:22 | 29 | 17.26 |
| 06/17/2026 16:22 | 22 | 17.26 |
| 06/17/2026 16:22 | 34 | 17.26 |
| 06/17/2026 16:22 | 22 | 17.26 |
| 06/17/2026 16:22 | 26 | 17.26 |
| 06/17/2026 16:22 | 59 | 17.26 |
| 06/17/2026 16:22 | 8 | 17.26 |
| 06/17/2026 16:22 | 175 | 17.25 |
| 06/17/2026 16:22 | 25 | 17.25 |
| 06/17/2026 16:22 | 6 | 17.25 |
| 06/17/2026 16:22 | 100 | 17.25 |
| 06/17/2026 16:22 | 4 | 17.25 |
| 06/17/2026 16:22 | 2 | 17.24 |
| 06/17/2026 16:22 | 217 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 720 | 17.23 |
| 06/17/2026 16:22 | 268 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 1 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 988 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 1013 | 17.23 |
| 06/17/2026 16:22 | 75 | 17.23 |
| 06/17/2026 16:22 | 25 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 988 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 788 | 17.23 |
| 06/17/2026 16:22 | 4 | 17.23 |
| 06/17/2026 16:22 | 100 | 17.23 |
| 06/17/2026 16:22 | 4 | 17.23 |
| 06/17/2026 16:22 | 28 | 17.22 |
| 06/17/2026 16:22 | 64 | 17.22 |
| 06/17/2026 16:22 | 8 | 17.22 |
| 06/17/2026 16:22 | 100 | 17.22 |
| 06/17/2026 16:22 | 8 | 17.22 |
| 06/17/2026 16:22 | 384 | 17.21 |
| 06/17/2026 16:22 | 2 | 17.21 |
| 06/17/2026 16:22 | 100 | 17.21 |
| 06/17/2026 16:22 | 4 | 17.21 |
| 06/17/2026 16:22 | 70 | 17.20 |
| 06/17/2026 16:22 | 100 | 17.19 |
| 06/17/2026 16:22 | 2 | 17.19 |
| 06/17/2026 16:22 | 1 | 17.19 |
| 06/17/2026 16:22 | 100 | 17.19 |
| 06/17/2026 16:22 | 96 | 17.19 |
| 06/17/2026 16:22 | 100 | 17.19 |
| 06/17/2026 16:22 | 100 | 17.19 |
| 06/17/2026 16:22 | 10 | 17.19 |
| 06/17/2026 16:22 | 25 | 17.185 |
| 06/17/2026 16:22 | 100 | 17.185 |
| 06/17/2026 16:22 | 100 | 17.185 |
| 06/17/2026 16:22 | 64 | 17.18 |
| 06/17/2026 16:22 | 6 | 17.18 |
| 06/17/2026 16:22 | 2 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.18 |
| 06/17/2026 16:21 | 18 | 17.18 |
| 06/17/2026 16:21 | 8 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.18 |
| 06/17/2026 16:21 | 18 | 17.18 |
| 06/17/2026 16:21 | 6 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.18 |
| 06/17/2026 16:21 | 100 | 17.19 |
| 06/17/2026 16:21 | 10 | 17.19 |
| 06/17/2026 16:21 | 50 | 17.20 |
| 06/17/2026 16:21 | 50 | 17.20 |
| 06/17/2026 16:21 | 4 | 17.20 |
| 06/17/2026 16:21 | 100 | 17.20 |
| 06/17/2026 16:21 | 100 | 17.20 |
| 06/17/2026 16:21 | 72 | 17.20 |
| 06/17/2026 16:21 | 100 | 17.205 |
| 06/17/2026 16:21 | 25 | 17.205 |
| 06/17/2026 16:21 | 25 | 17.205 |
| 06/17/2026 16:21 | 25 | 17.205 |
| 06/17/2026 16:21 | 25 | 17.205 |
| 06/17/2026 16:21 | 100 | 17.205 |
| 06/17/2026 16:21 | 100 | 17.205 |
| 06/17/2026 16:21 | 100 | 17.205 |
| 06/17/2026 16:21 | 100 | 17.205 |
| 06/17/2026 16:21 | 95 | 17.205 |
| 06/17/2026 16:21 | 37 | 17.20 |
| 06/17/2026 16:21 | 63 | 17.20 |
| 06/17/2026 16:21 | 100 | 17.20 |
| 06/17/2026 16:21 | 63 | 17.20 |
| 06/17/2026 16:21 | 6 | 17.20 |
| 06/17/2026 16:21 | 5 | 17.195 |
| 06/17/2026 16:21 | 10 | 17.19 |
| 06/17/2026 16:21 | 2 | 17.19 |
| 06/17/2026 16:21 | 34 | 17.19 |
| 06/17/2026 16:21 | 1 | 17.19 |
| 06/17/2026 16:21 | 1 | 17.19 |
| 06/17/2026 16:21 | 11 | 17.19 |
| 06/17/2026 16:21 | 2 | 17.19 |
| 06/17/2026 16:21 | 2 | 17.19 |
| 06/17/2026 16:21 | 1 | 17.19 |
| 06/17/2026 16:21 | 34 | 17.19 |
| 06/17/2026 16:21 | 2 | 17.19 |
| 06/17/2026 16:21 | 1 | 17.19 |
| 06/17/2026 16:21 | 2 | 17.19 |
| 06/17/2026 16:21 | 1 | 17.19 |
| 06/17/2026 16:21 | 1 | 17.19 |
| 06/17/2026 16:21 | 11 | 17.19 |
| 06/17/2026 16:21 | 34 | 17.19 |
| 06/17/2026 16:21 | 10 | 17.19 |
| 06/17/2026 16:21 | 25 | 17.19 |
| 06/17/2026 16:21 | 25 | 17.19 |
| 06/17/2026 16:21 | 25 | 17.19 |
| 06/17/2026 16:21 | 25 | 17.19 |
| 06/17/2026 16:21 | 20 | 17.195 |
| 06/17/2026 16:20 | 1 | 17.19 |
| 06/17/2026 16:20 | 224 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 41 | 17.19 |
| 06/17/2026 16:20 | 15 | 17.185 |
| 06/17/2026 16:20 | 93 | 17.185 |
| 06/17/2026 16:20 | 7 | 17.185 |
| 06/17/2026 16:20 | 10 | 17.19 |
| 06/17/2026 16:20 | 4 | 17.19 |
| 06/17/2026 16:20 | 96 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.20 |
| 06/17/2026 16:20 | 100 | 17.20 |
| 06/17/2026 16:20 | 22 | 17.20 |
| 06/17/2026 16:20 | 40 | 17.20 |
| 06/17/2026 16:20 | 6 | 17.20 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 25 | 17.21 |
| 06/17/2026 16:20 | 32 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 8 | 17.22 |
| 06/17/2026 16:20 | 40 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 98 | 17.22 |
| 06/17/2026 16:20 | 2 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 29 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 32 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.225 |
| 06/17/2026 16:20 | 96 | 17.23 |
| 06/17/2026 16:20 | 4 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 4 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.225 |
| 06/17/2026 16:20 | 75 | 17.23 |
| 06/17/2026 16:20 | 25 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 1085 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 4 | 17.23 |
| 06/17/2026 16:20 | 100 | 17.23 |
| 06/17/2026 16:20 | 5800 | 17.23 |
| 06/17/2026 16:20 | 200 | 17.22 |
| 06/17/2026 16:20 | 32 | 17.22 |
| 06/17/2026 16:20 | 12 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 32 | 17.22 |
| 06/17/2026 16:20 | 100 | 17.22 |
| 06/17/2026 16:20 | 48 | 17.22 |
| 06/17/2026 16:20 | 8 | 17.22 |
| 06/17/2026 16:20 | 32 | 17.22 |
| 06/17/2026 16:20 | 12 | 17.22 |
| 06/17/2026 16:20 | 43 | 17.22 |
| 06/17/2026 16:20 | 12 | 17.22 |
| 06/17/2026 16:20 | 43 | 17.21 |
| 06/17/2026 16:20 | 55 | 17.21 |
| 06/17/2026 16:20 | 2 | 17.21 |
| 06/17/2026 16:20 | 110 | 17.21 |
| 06/17/2026 16:20 | 100 | 17.21 |
| 06/17/2026 16:20 | 5 | 17.20 |
| 06/17/2026 16:20 | 6 | 17.20 |
| 06/17/2026 16:20 | 2 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 37 | 17.19 |
| 06/17/2026 16:20 | 1 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 10 | 17.19 |
| 06/17/2026 16:20 | 25 | 17.185 |
| 06/17/2026 16:20 | 25 | 17.185 |
| 06/17/2026 16:20 | 25 | 17.185 |
| 06/17/2026 16:20 | 1 | 17.185 |
| 06/17/2026 16:20 | 108 | 17.185 |
| 06/17/2026 16:20 | 25 | 17.185 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 145 | 17.18 |
| 06/17/2026 16:20 | 6 | 17.18 |
| 06/17/2026 16:20 | 176 | 17.18 |
| 06/17/2026 16:20 | 46 | 17.18 |
| 06/17/2026 16:20 | 12 | 17.18 |
| 06/17/2026 16:20 | 4 | 17.18 |
| 06/17/2026 16:20 | 25 | 17.18 |
| 06/17/2026 16:20 | 46 | 17.18 |
| 06/17/2026 16:20 | 46 | 17.18 |
| 06/17/2026 16:20 | 101 | 17.18 |
| 06/17/2026 16:20 | 6 | 17.18 |
| 06/17/2026 16:20 | 46 | 17.18 |
| 06/17/2026 16:20 | 8 | 17.17 |
| 06/17/2026 16:20 | 100 | 17.18 |
| 06/17/2026 16:20 | 10 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 100 | 17.19 |
| 06/17/2026 16:20 | 57 | 17.20 |
| 06/17/2026 16:19 | 64 | 17.20 |
| 06/17/2026 16:19 | 57 | 17.20 |
| 06/17/2026 16:19 | 57 | 17.20 |
| 06/17/2026 16:19 | 37 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 57 | 17.20 |
| 06/17/2026 16:19 | 100 | 17.20 |
| 06/17/2026 16:19 | 102 | 17.195 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 70 | 17.20 |
| 06/17/2026 16:19 | 100 | 17.20 |
| 06/17/2026 16:19 | 100 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 58 | 17.20 |
| 06/17/2026 16:19 | 100 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 132 | 17.19 |
| 06/17/2026 16:19 | 2 | 17.19 |
| 06/17/2026 16:19 | 200 | 17.19 |
| 06/17/2026 16:19 | 1 | 17.19 |
| 06/17/2026 16:19 | 10 | 17.19 |
| 06/17/2026 16:19 | 116 | 17.185 |
| 06/17/2026 16:19 | 100 | 17.18 |
| 06/17/2026 16:19 | 25 | 17.18 |
| 06/17/2026 16:19 | 6 | 17.18 |
| 06/17/2026 16:19 | 100 | 17.175 |
| 06/17/2026 16:19 | 100 | 17.175 |
| 06/17/2026 16:19 | 200 | 17.175 |
| 06/17/2026 16:19 | 100 | 17.17 |
| 06/17/2026 16:19 | 8 | 17.17 |
| 06/17/2026 16:19 | 58 | 17.17 |
| 06/17/2026 16:19 | 100 | 17.17 |
| 06/17/2026 16:19 | 100 | 17.17 |
| 06/17/2026 16:19 | 8 | 17.17 |
| 06/17/2026 16:19 | 100 | 17.18 |
| 06/17/2026 16:19 | 1000 | 17.18 |
| 06/17/2026 16:19 | 100 | 17.18 |
| 06/17/2026 16:19 | 100 | 17.18 |
| 06/17/2026 16:19 | 1 | 17.18 |
| 06/17/2026 16:19 | 41 | 17.18 |
| 06/17/2026 16:19 | 6 | 17.18 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.18 |
| 06/17/2026 16:19 | 6 | 17.18 |
| 06/17/2026 16:19 | 41 | 17.18 |
| 06/17/2026 16:19 | 100 | 17.17 |
| 06/17/2026 16:19 | 100 | 17.18 |
| 06/17/2026 16:19 | 6 | 17.18 |
| 06/17/2026 16:19 | 50 | 17.19 |
| 06/17/2026 16:19 | 50 | 17.19 |
| 06/17/2026 16:19 | 10 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 200 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 300 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.19 |
| 06/17/2026 16:19 | 100 | 17.195 |
| 06/17/2026 16:19 | 94 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 100 | 17.20 |
| 06/17/2026 16:19 | 100 | 17.20 |
| 06/17/2026 16:19 | 6 | 17.20 |
| 06/17/2026 16:19 | 22 | 17.21 |
| 06/17/2026 16:19 | 75 | 17.21 |
| 06/17/2026 16:19 | 25 | 17.21 |
| 06/17/2026 16:19 | 29 | 17.22 |
| 06/17/2026 16:19 | 8 | 17.22 |
| 06/17/2026 16:19 | 100 | 17.23 |
| 06/17/2026 16:19 | 4 | 17.23 |
| 06/17/2026 16:19 | 100 | 17.24 |
| 06/17/2026 16:19 | 21 | 17.24 |
| 06/17/2026 16:19 | 100 | 17.25 |
| 06/17/2026 16:19 | 20 | 17.25 |
| 06/17/2026 16:19 | 100 | 17.25 |
| 06/17/2026 16:19 | 99 | 17.25 |
| 06/17/2026 16:19 | 1 | 17.25 |
| 06/17/2026 16:18 | 8 | 17.26 |
| 06/17/2026 16:18 | 100 | 17.26 |
| 06/17/2026 16:18 | 17 | 17.26 |
| 06/17/2026 16:18 | 25 | 17.26 |
| 06/17/2026 16:18 | 57 | 17.26 |
| 06/17/2026 16:18 | 1 | 17.26 |
| 06/17/2026 16:18 | 100 | 17.26 |
| 06/17/2026 16:18 | 100 | 17.27 |
| 06/17/2026 16:18 | 6 | 17.27 |
| 06/17/2026 16:18 | 100 | 17.28 |
| 06/17/2026 16:18 | 100 | 17.285 |
| 06/17/2026 16:18 | 95 | 17.295 |
| 06/17/2026 16:18 | 5 | 17.295 |
| 06/17/2026 16:18 | 100 | 17.29 |
| 06/17/2026 16:18 | 9 | 17.29 |
| 06/17/2026 16:18 | 97 | 17.29 |
| 06/17/2026 16:18 | 94 | 17.29 |
| 06/17/2026 16:18 | 6 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.29 |
| 06/17/2026 16:18 | 138 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.29 |
| 06/17/2026 16:18 | 56 | 17.29 |
| 06/17/2026 16:18 | 6 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.285 |
| 06/17/2026 16:18 | 100 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.29 |
| 06/17/2026 16:18 | 100 | 17.295 |
| 06/17/2026 16:18 | 100 | 17.30 |
| 06/17/2026 16:18 | 100 | 17.31 |
| 06/17/2026 16:18 | 100 | 17.31 |
| 06/17/2026 16:18 | 6 | 17.31 |
| 06/17/2026 16:18 | 100 | 17.31 |
| 06/17/2026 16:18 | 100 | 17.31 |
| 06/17/2026 16:18 | 100 | 17.32 |
| 06/17/2026 16:18 | 25 | 17.32 |
| 06/17/2026 16:18 | 75 | 17.32 |
| 06/17/2026 16:18 | 25 | 17.32 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 100 | 17.31 |
| 06/17/2026 16:17 | 25 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 94 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 2 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 19 | 17.325 |
| 06/17/2026 16:17 | 50 | 17.325 |
| 06/17/2026 16:17 | 31 | 17.325 |
| 06/17/2026 16:17 | 19 | 17.325 |
| 06/17/2026 16:17 | 25 | 17.325 |
| 06/17/2026 16:17 | 25 | 17.325 |
| 06/17/2026 16:17 | 31 | 17.325 |
| 06/17/2026 16:17 | 100 | 17.325 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 75 | 17.32 |
| 06/17/2026 16:17 | 1 | 17.32 |
| 06/17/2026 16:17 | 2 | 17.32 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 4 | 17.32 |
| 06/17/2026 16:17 | 21 | 17.32 |
| 06/17/2026 16:17 | 204 | 17.31 |
| 06/17/2026 16:17 | 120 | 17.30 |
| 06/17/2026 16:17 | 6 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 230 | 17.30 |
| 06/17/2026 16:17 | 1 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 6 | 17.30 |
| 06/17/2026 16:17 | 4 | 17.29 |
| 06/17/2026 16:17 | 100 | 17.28 |
| 06/17/2026 16:17 | 45 | 17.285 |
| 06/17/2026 16:17 | 25 | 17.285 |
| 06/17/2026 16:17 | 5 | 17.285 |
| 06/17/2026 16:17 | 25 | 17.285 |
| 06/17/2026 16:17 | 1 | 17.30 |
| 06/17/2026 16:17 | 99 | 17.30 |
| 06/17/2026 16:17 | 1 | 17.30 |
| 06/17/2026 16:17 | 20 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 6 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.31 |
| 06/17/2026 16:17 | 75 | 17.31 |
| 06/17/2026 16:17 | 25 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 1 | 17.31 |
| 06/17/2026 16:17 | 28 | 17.31 |
| 06/17/2026 16:17 | 1 | 17.31 |
| 06/17/2026 16:17 | 5 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 98 | 17.31 |
| 06/17/2026 16:17 | 2 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.30 |
| 06/17/2026 16:17 | 29 | 17.30 |
| 06/17/2026 16:17 | 50 | 17.30 |
| 06/17/2026 16:17 | 21 | 17.30 |
| 06/17/2026 16:17 | 2 | 17.305 |
| 06/17/2026 16:17 | 6 | 17.30 |
| 06/17/2026 16:17 | 4 | 17.30 |
| 06/17/2026 16:17 | 2 | 17.30 |
| 06/17/2026 16:17 | 31 | 17.30 |
| 06/17/2026 16:17 | 1 | 17.30 |
| 06/17/2026 16:17 | 40 | 17.30 |
| 06/17/2026 16:17 | 4 | 17.30 |
| 06/17/2026 16:17 | 2 | 17.30 |
| 06/17/2026 16:17 | 2 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.305 |
| 06/17/2026 16:17 | 90 | 17.305 |
| 06/17/2026 16:17 | 10 | 17.305 |
| 06/17/2026 16:17 | 1 | 17.31 |
| 06/17/2026 16:17 | 100 | 17.315 |
| 06/17/2026 16:17 | 6 | 17.31 |
| 06/17/2026 16:17 | 6 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.30 |
| 06/17/2026 16:17 | 10 | 17.30 |
| 06/17/2026 16:17 | 100 | 17.31 |
| 06/17/2026 16:16 | 24 | 17.32 |
| 06/17/2026 16:16 | 25 | 17.32 |
| 06/17/2026 16:16 | 100 | 17.32 |
| 06/17/2026 16:16 | 200 | 17.32 |
| 06/17/2026 16:16 | 4 | 17.32 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 4 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.35 |
| 06/17/2026 16:16 | 100 | 17.35 |
| 06/17/2026 16:16 | 2 | 17.35 |
| 06/17/2026 16:16 | 98 | 17.35 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 4 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.35 |
| 06/17/2026 16:16 | 80 | 17.345 |
| 06/17/2026 16:16 | 9 | 17.35 |
| 06/17/2026 16:16 | 20 | 17.35 |
| 06/17/2026 16:16 | 14 | 17.35 |
| 06/17/2026 16:16 | 20 | 17.355 |
| 06/17/2026 16:16 | 9 | 17.35 |
| 06/17/2026 16:16 | 34 | 17.35 |
| 06/17/2026 16:16 | 66 | 17.35 |
| 06/17/2026 16:16 | 97 | 17.35 |
| 06/17/2026 16:16 | 1 | 17.35 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 36 | 17.35 |
| 06/17/2026 16:16 | 100 | 17.35 |
| 06/17/2026 16:16 | 10 | 17.34 |
| 06/17/2026 16:16 | 190 | 17.34 |
| 06/17/2026 16:16 | 45 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 45 | 17.35 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 46 | 17.35 |
| 06/17/2026 16:16 | 10 | 17.36 |
| 06/17/2026 16:16 | 90 | 17.36 |
| 06/17/2026 16:16 | 110 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.37 |
| 06/17/2026 16:16 | 75 | 17.37 |
| 06/17/2026 16:16 | 25 | 17.37 |
| 06/17/2026 16:16 | 1 | 17.37 |
| 06/17/2026 16:16 | 12 | 17.37 |
| 06/17/2026 16:16 | 6 | 17.37 |
| 06/17/2026 16:16 | 46 | 17.37 |
| 06/17/2026 16:16 | 46 | 17.37 |
| 06/17/2026 16:16 | 100 | 17.375 |
| 06/17/2026 16:16 | 100 | 17.37 |
| 06/17/2026 16:16 | 100 | 17.37 |
| 06/17/2026 16:16 | 8 | 17.37 |
| 06/17/2026 16:16 | 83 | 17.36 |
| 06/17/2026 16:16 | 3 | 17.36 |
| 06/17/2026 16:16 | 46 | 17.36 |
| 06/17/2026 16:16 | 12 | 17.36 |
| 06/17/2026 16:16 | 6 | 17.36 |
| 06/17/2026 16:16 | 1 | 17.36 |
| 06/17/2026 16:16 | 57 | 17.36 |
| 06/17/2026 16:16 | 46 | 17.36 |
| 06/17/2026 16:16 | 4 | 17.36 |
| 06/17/2026 16:16 | 72 | 17.36 |
| 06/17/2026 16:16 | 18 | 17.36 |
| 06/17/2026 16:16 | 57 | 17.36 |
| 06/17/2026 16:16 | 44 | 17.36 |
| 06/17/2026 16:16 | 200 | 17.355 |
| 06/17/2026 16:16 | 57 | 17.35 |
| 06/17/2026 16:16 | 100 | 17.35 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 2 | 17.35 |
| 06/17/2026 16:16 | 100 | 17.355 |
| 06/17/2026 16:16 | 28 | 17.36 |
| 06/17/2026 16:16 | 28 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.36 |
| 06/17/2026 16:16 | 1 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.36 |
| 06/17/2026 16:16 | 18 | 17.36 |
| 06/17/2026 16:16 | 41 | 17.36 |
| 06/17/2026 16:16 | 59 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.36 |
| 06/17/2026 16:16 | 1 | 17.35 |
| 06/17/2026 16:16 | 1 | 17.36 |
| 06/17/2026 16:16 | 1 | 17.36 |
| 06/17/2026 16:16 | 2 | 17.36 |
| 06/17/2026 16:16 | 3 | 17.36 |
| 06/17/2026 16:16 | 76 | 17.34 |
| 06/17/2026 16:16 | 24 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 42 | 17.33 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 100 | 17.33 |
| 06/17/2026 16:16 | 1 | 17.33 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 100 | 17.33 |
| 06/17/2026 16:16 | 42 | 17.33 |
| 06/17/2026 16:16 | 100 | 17.33 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 4 | 17.325 |
| 06/17/2026 16:16 | 100 | 17.33 |
| 06/17/2026 16:16 | 4 | 17.33 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 8 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 4 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 75 | 17.35 |
| 06/17/2026 16:16 | 25 | 17.35 |
| 06/17/2026 16:16 | 6 | 17.35 |
| 06/17/2026 16:16 | 19 | 17.35 |
| 06/17/2026 16:16 | 1 | 17.35 |
| 06/17/2026 16:16 | 41 | 17.35 |
| 06/17/2026 16:16 | 10 | 17.35 |
| 06/17/2026 16:16 | 8 | 17.35 |
| 06/17/2026 16:16 | 4 | 17.34 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 41 | 17.33 |
| 06/17/2026 16:16 | 1 | 17.33 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 93 | 17.34 |
| 06/17/2026 16:16 | 7 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 100 | 17.34 |
| 06/17/2026 16:16 | 4 | 17.34 |
| 06/17/2026 16:16 | 32 | 17.33 |
| 06/17/2026 16:16 | 2353 | 17.33 |
| 06/17/2026 16:16 | 94 | 17.33 |
| 06/17/2026 16:16 | 6 | 17.33 |
| 06/17/2026 16:16 | 4 | 17.32 |
| 06/17/2026 16:16 | 15 | 17.33 |
| 06/17/2026 16:16 | 25 | 17.33 |
| 06/17/2026 16:16 | 25 | 17.33 |
| 06/17/2026 16:16 | 4 | 17.33 |
| 06/17/2026 16:16 | 31 | 17.33 |
| 06/17/2026 16:16 | 30 | 17.33 |
| 06/17/2026 16:16 | 100 | 17.33 |
| 06/17/2026 16:16 | 39 | 17.33 |
| 06/17/2026 16:16 | 61 | 17.33 |
| 06/17/2026 16:16 | 8 | 17.33 |
| 06/17/2026 16:16 | 40 | 17.34 |
| 06/17/2026 16:16 | 4 | 17.34 |
| 06/17/2026 16:16 | 5 | 17.34 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.345 |
| 06/17/2026 16:15 | 53 | 17.34 |
| 06/17/2026 16:15 | 4 | 17.34 |
| 06/17/2026 16:15 | 43 | 17.34 |
| 06/17/2026 16:15 | 53 | 17.33 |
| 06/17/2026 16:15 | 8 | 17.33 |
| 06/17/2026 16:15 | 100 | 17.33 |
| 06/17/2026 16:15 | 100 | 17.34 |
| 06/17/2026 16:15 | 100 | 17.34 |
| 06/17/2026 16:15 | 20 | 17.34 |
| 06/17/2026 16:15 | 80 | 17.34 |
| 06/17/2026 16:15 | 20 | 17.34 |
| 06/17/2026 16:15 | 4 | 17.34 |
| 06/17/2026 16:15 | 100 | 17.345 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 8 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.355 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.365 |
| 06/17/2026 16:15 | 80 | 17.37 |
| 06/17/2026 16:15 | 20 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 44 | 17.37 |
| 06/17/2026 16:15 | 80 | 17.375 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 1 | 17.37 |
| 06/17/2026 16:15 | 130 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 69 | 17.37 |
| 06/17/2026 16:15 | 31 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 300 | 17.365 |
| 06/17/2026 16:15 | 10 | 17.365 |
| 06/17/2026 16:15 | 19 | 17.36 |
| 06/17/2026 16:15 | 81 | 17.36 |
| 06/17/2026 16:15 | 30 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 318 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:15 | 8 | 17.35 |
| 06/17/2026 16:15 | 10 | 17.355 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 8 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 51 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 92 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 11 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 16 | 17.375 |
| 06/17/2026 16:15 | 23 | 17.37 |
| 06/17/2026 16:15 | 92 | 17.37 |
| 06/17/2026 16:15 | 92 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.375 |
| 06/17/2026 16:15 | 100 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 25 | 17.375 |
| 06/17/2026 16:15 | 2 | 17.37 |
| 06/17/2026 16:15 | 1 | 17.37 |
| 06/17/2026 16:15 | 99 | 17.37 |
| 06/17/2026 16:15 | 1 | 17.37 |
| 06/17/2026 16:15 | 114 | 17.37 |
| 06/17/2026 16:15 | 54 | 17.37 |
| 06/17/2026 16:15 | 6 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 8 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:15 | 4 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 2 | 17.36 |
| 06/17/2026 16:15 | 46 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 10 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 43 | 17.36 |
| 06/17/2026 16:15 | 31 | 17.36 |
| 06/17/2026 16:15 | 69 | 17.36 |
| 06/17/2026 16:15 | 31 | 17.36 |
| 06/17/2026 16:15 | 69 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:15 | 54 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 69 | 17.36 |
| 06/17/2026 16:15 | 31 | 17.36 |
| 06/17/2026 16:15 | 31 | 17.36 |
| 06/17/2026 16:15 | 69 | 17.36 |
| 06/17/2026 16:15 | 175 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:14 | 48 | 17.35 |
| 06/17/2026 16:14 | 8 | 17.35 |
| 06/17/2026 16:14 | 45 | 17.35 |
| 06/17/2026 16:14 | 159 | 17.34 |
| 06/17/2026 16:14 | 4 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 10 | 17.34 |
| 06/17/2026 16:14 | 10 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 45 | 17.34 |
| 06/17/2026 16:14 | 45 | 17.33 |
| 06/17/2026 16:14 | 20 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 4 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.345 |
| 06/17/2026 16:14 | 27 | 17.35 |
| 06/17/2026 16:14 | 73 | 17.35 |
| 06/17/2026 16:14 | 27 | 17.35 |
| 06/17/2026 16:14 | 25 | 17.35 |
| 06/17/2026 16:14 | 48 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 8 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 40 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.35 |
| 06/17/2026 16:14 | 24 | 17.35 |
| 06/17/2026 16:14 | 100 | 17.36 |
| 06/17/2026 16:14 | 45 | 17.36 |
| 06/17/2026 16:14 | 800 | 17.36 |
| 06/17/2026 16:14 | 1 | 17.36 |
| 06/17/2026 16:14 | 28 | 17.36 |
| 06/17/2026 16:14 | 24 | 17.36 |
| 06/17/2026 16:14 | 6 | 17.36 |
| 06/17/2026 16:14 | 74 | 17.35 |
| 06/17/2026 16:14 | 2 | 17.35 |
| 06/17/2026 16:14 | 8 | 17.35 |
| 06/17/2026 16:14 | 24 | 17.36 |
| 06/17/2026 16:14 | 70 | 17.36 |
| 06/17/2026 16:14 | 30 | 17.36 |
| 06/17/2026 16:14 | 6 | 17.36 |
| 06/17/2026 16:14 | 42 | 17.36 |
| 06/17/2026 16:14 | 52 | 17.36 |
| 06/17/2026 16:14 | 42 | 17.36 |
| 06/17/2026 16:14 | 6 | 17.36 |
| 06/17/2026 16:14 | 125 | 17.36 |
| 06/17/2026 16:14 | 100 | 17.36 |
| 06/17/2026 16:14 | 6 | 17.36 |
| 06/17/2026 16:14 | 42 | 17.36 |
| 06/17/2026 16:14 | 200 | 17.36 |
| 06/17/2026 16:14 | 1 | 17.35 |
| 06/17/2026 16:14 | 30 | 17.35 |
| 06/17/2026 16:14 | 1 | 17.35 |
| 06/17/2026 16:14 | 30 | 17.35 |
| 06/17/2026 16:14 | 6 | 17.35 |
| 06/17/2026 16:14 | 201 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 4 | 17.34 |
| 06/17/2026 16:14 | 6 | 17.34 |
| 06/17/2026 16:14 | 175 | 17.335 |
| 06/17/2026 16:14 | 70 | 17.33 |
| 06/17/2026 16:14 | 28 | 17.33 |
| 06/17/2026 16:14 | 70 | 17.325 |
| 06/17/2026 16:14 | 100 | 17.32 |
| 06/17/2026 16:14 | 30 | 17.32 |
| 06/17/2026 16:14 | 19 | 17.32 |
| 06/17/2026 16:14 | 100 | 17.32 |
| 06/17/2026 16:14 | 4 | 17.32 |
| 06/17/2026 16:14 | 100 | 17.31 |
| 06/17/2026 16:14 | 19 | 17.31 |
| 06/17/2026 16:14 | 81 | 17.31 |
| 06/17/2026 16:14 | 6 | 17.31 |
| 06/17/2026 16:14 | 90 | 17.30 |
| 06/17/2026 16:14 | 10 | 17.30 |
| 06/17/2026 16:14 | 23 | 17.30 |
| 06/17/2026 16:14 | 10 | 17.30 |
| 06/17/2026 16:14 | 90 | 17.30 |
| 06/17/2026 16:14 | 10 | 17.30 |
| 06/17/2026 16:14 | 90 | 17.30 |
| 06/17/2026 16:14 | 10 | 17.30 |
| 06/17/2026 16:14 | 100 | 17.30 |
| 06/17/2026 16:14 | 136 | 17.30 |
| 06/17/2026 16:14 | 64 | 17.30 |
| 06/17/2026 16:14 | 10 | 17.30 |
| 06/17/2026 16:14 | 100 | 17.30 |
| 06/17/2026 16:14 | 1 | 17.30 |
| 06/17/2026 16:14 | 70 | 17.30 |
| 06/17/2026 16:14 | 19 | 17.30 |
| 06/17/2026 16:14 | 153 | 17.30 |
| 06/17/2026 16:14 | 100 | 17.30 |
| 06/17/2026 16:14 | 100 | 17.30 |
| 06/17/2026 16:14 | 10 | 17.30 |
| 06/17/2026 16:14 | 90 | 17.295 |
| 06/17/2026 16:14 | 10 | 17.295 |
| 06/17/2026 16:13 | 200 | 17.30 |
| 06/17/2026 16:13 | 46 | 17.30 |
| 06/17/2026 16:13 | 10 | 17.30 |
| 06/17/2026 16:13 | 100 | 17.30 |
| 06/17/2026 16:13 | 18 | 17.30 |
| 06/17/2026 16:13 | 5 | 17.295 |
| 06/17/2026 16:13 | 88 | 17.295 |
| 06/17/2026 16:13 | 46 | 17.30 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 46 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 190 | 17.29 |
| 06/17/2026 16:13 | 50 | 17.29 |
| 06/17/2026 16:13 | 46 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 25 | 17.29 |
| 06/17/2026 16:13 | 46 | 17.29 |
| 06/17/2026 16:13 | 46 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 137 | 17.29 |
| 06/17/2026 16:13 | 46 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 6 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 52 | 17.30 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 19 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 14 | 17.28 |
| 06/17/2026 16:13 | 74 | 17.28 |
| 06/17/2026 16:13 | 1 | 17.28 |
| 06/17/2026 16:13 | 99 | 17.28 |
| 06/17/2026 16:13 | 1 | 17.28 |
| 06/17/2026 16:13 | 51 | 17.28 |
| 06/17/2026 16:13 | 25 | 17.28 |
| 06/17/2026 16:13 | 4 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 10 | 17.28 |
| 06/17/2026 16:13 | 8 | 17.29 |
| 06/17/2026 16:13 | 10 | 17.30 |
| 06/17/2026 16:13 | 200 | 17.30 |
| 06/17/2026 16:13 | 10 | 17.30 |
| 06/17/2026 16:13 | 100 | 17.29 |
| 06/17/2026 16:13 | 346 | 17.29 |
| 06/17/2026 16:13 | 1 | 17.28 |
| 06/17/2026 16:13 | 30 | 17.28 |
| 06/17/2026 16:13 | 69 | 17.28 |
| 06/17/2026 16:13 | 137 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 8 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 50 | 17.28 |
| 06/17/2026 16:13 | 50 | 17.28 |
| 06/17/2026 16:13 | 50 | 17.28 |
| 06/17/2026 16:13 | 50 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 25 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 8 | 17.28 |
| 06/17/2026 16:13 | 1 | 17.29 |
| 06/17/2026 16:13 | 6 | 17.29 |
| 06/17/2026 16:13 | 74 | 17.29 |
| 06/17/2026 16:13 | 100 | 17.295 |
| 06/17/2026 16:13 | 25 | 17.295 |
| 06/17/2026 16:13 | 25 | 17.295 |
| 06/17/2026 16:12 | 732 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.29 |
| 06/17/2026 16:12 | 70 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.28 |
| 06/17/2026 16:12 | 35 | 17.28 |
| 06/17/2026 16:12 | 8 | 17.28 |
| 06/17/2026 16:12 | 100 | 17.28 |
| 06/17/2026 16:12 | 50 | 17.28 |
| 06/17/2026 16:12 | 50 | 17.28 |
| 06/17/2026 16:12 | 8 | 17.28 |
| 06/17/2026 16:12 | 100 | 17.28 |
| 06/17/2026 16:12 | 100 | 17.28 |
| 06/17/2026 16:12 | 100 | 17.28 |
| 06/17/2026 16:12 | 100 | 17.28 |
| 06/17/2026 16:12 | 50 | 17.29 |
| 06/17/2026 16:12 | 6 | 17.29 |
| 06/17/2026 16:12 | 50 | 17.29 |
| 06/17/2026 16:12 | 22 | 17.29 |
| 06/17/2026 16:12 | 6 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.30 |
| 06/17/2026 16:12 | 100 | 17.30 |
| 06/17/2026 16:12 | 100 | 17.30 |
| 06/17/2026 16:12 | 100 | 17.30 |
| 06/17/2026 16:12 | 10 | 17.30 |
| 06/17/2026 16:12 | 100 | 17.31 |
| 06/17/2026 16:12 | 100 | 17.31 |
| 06/17/2026 16:12 | 200 | 17.31 |
| 06/17/2026 16:12 | 1 | 17.31 |
| 06/17/2026 16:12 | 6 | 17.31 |
| 06/17/2026 16:12 | 4 | 17.32 |
| 06/17/2026 16:12 | 42 | 17.33 |
| 06/17/2026 16:12 | 8 | 17.33 |
| 06/17/2026 16:12 | 50 | 17.33 |
| 06/17/2026 16:12 | 8 | 17.33 |
| 06/17/2026 16:12 | 3 | 17.325 |
| 06/17/2026 16:12 | 90 | 17.33 |
| 06/17/2026 16:12 | 49 | 17.33 |
| 06/17/2026 16:12 | 8 | 17.33 |
| 06/17/2026 16:12 | 10 | 17.335 |
| 06/17/2026 16:12 | 34 | 17.31 |
| 06/17/2026 16:12 | 1 | 17.30 |
| 06/17/2026 16:12 | 1 | 17.30 |
| 06/17/2026 16:12 | 26 | 17.29 |
| 06/17/2026 16:12 | 34 | 17.29 |
| 06/17/2026 16:12 | 6 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.29 |
| 06/17/2026 16:12 | 1 | 17.29 |
| 06/17/2026 16:12 | 100 | 17.29 |
| 06/17/2026 16:12 | 49 | 17.29 |
| 06/17/2026 16:12 | 6 | 17.29 |
| 06/17/2026 16:12 | 5 | 17.30 |
| 06/17/2026 16:12 | 6 | 17.30 |
| 06/17/2026 16:12 | 2 | 17.295 |
| 06/17/2026 16:12 | 25 | 17.295 |
| 06/17/2026 16:12 | 25 | 17.295 |
| 06/17/2026 16:12 | 25 | 17.295 |
| 06/17/2026 16:12 | 90 | 17.29 |
| 06/17/2026 16:12 | 8 | 17.28 |
| 06/17/2026 16:12 | 27 | 17.275 |
| 06/17/2026 16:12 | 100 | 17.27 |
| 06/17/2026 16:12 | 1 | 17.27 |
| 06/17/2026 16:12 | 65 | 17.27 |
| 06/17/2026 16:12 | 85 | 17.27 |
| 06/17/2026 16:12 | 200 | 17.27 |
| 06/17/2026 16:12 | 20 | 17.27 |
| 06/17/2026 16:12 | 25 | 17.265 |
| 06/17/2026 16:12 | 6 | 17.27 |
| 06/17/2026 16:12 | 26 | 17.27 |
| 06/17/2026 16:12 | 48 | 17.27 |
| 06/17/2026 16:12 | 25 | 17.27 |
| 06/17/2026 16:12 | 35 | 17.27 |
| 06/17/2026 16:12 | 100 | 17.27 |
| 06/17/2026 16:12 | 6 | 17.27 |
| 06/17/2026 16:12 | 8 | 17.26 |
| 06/17/2026 16:12 | 4 | 17.25 |
| 06/17/2026 16:12 | 48 | 17.25 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 8 | 17.25 |
| 06/17/2026 16:11 | 1 | 17.255 |
| 06/17/2026 16:11 | 100 | 17.26 |
| 06/17/2026 16:11 | 1 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 21 | 17.27 |
| 06/17/2026 16:11 | 49 | 17.27 |
| 06/17/2026 16:11 | 50 | 17.27 |
| 06/17/2026 16:11 | 1 | 17.26 |
| 06/17/2026 16:11 | 200 | 17.26 |
| 06/17/2026 16:11 | 8 | 17.26 |
| 06/17/2026 16:11 | 32 | 17.26 |
| 06/17/2026 16:11 | 75 | 17.26 |
| 06/17/2026 16:11 | 26 | 17.26 |
| 06/17/2026 16:11 | 60 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 25 | 17.25 |
| 06/17/2026 16:11 | 14 | 17.25 |
| 06/17/2026 16:11 | 8 | 17.26 |
| 06/17/2026 16:11 | 75 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 60 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.26 |
| 06/17/2026 16:11 | 11 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 60 | 17.27 |
| 06/17/2026 16:11 | 121 | 17.27 |
| 06/17/2026 16:11 | 300 | 17.27 |
| 06/17/2026 16:11 | 200 | 17.27 |
| 06/17/2026 16:11 | 79 | 17.27 |
| 06/17/2026 16:11 | 75 | 17.27 |
| 06/17/2026 16:11 | 268 | 17.27 |
| 06/17/2026 16:11 | 7 | 17.27 |
| 06/17/2026 16:11 | 25 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 60 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 275 | 17.26 |
| 06/17/2026 16:11 | 25 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 4 | 17.25 |
| 06/17/2026 16:11 | 190 | 17.26 |
| 06/17/2026 16:11 | 125 | 17.26 |
| 06/17/2026 16:11 | 8 | 17.26 |
| 06/17/2026 16:11 | 11 | 17.26 |
| 06/17/2026 16:11 | 300 | 17.265 |
| 06/17/2026 16:11 | 200 | 17.265 |
| 06/17/2026 16:11 | 100 | 17.265 |
| 06/17/2026 16:11 | 300 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.265 |
| 06/17/2026 16:11 | 8 | 17.26 |
| 06/17/2026 16:11 | 1 | 17.25 |
| 06/17/2026 16:11 | 62 | 17.25 |
| 06/17/2026 16:11 | 4 | 17.25 |
| 06/17/2026 16:11 | 300 | 17.25 |
| 06/17/2026 16:11 | 63 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 4 | 17.25 |
| 06/17/2026 16:11 | 62 | 17.25 |
| 06/17/2026 16:11 | 62 | 17.26 |
| 06/17/2026 16:11 | 34 | 17.26 |
| 06/17/2026 16:11 | 8 | 17.26 |
| 06/17/2026 16:11 | 17 | 17.25 |
| 06/17/2026 16:11 | 180 | 17.25 |
| 06/17/2026 16:11 | 20 | 17.25 |
| 06/17/2026 16:11 | 1 | 17.25 |
| 06/17/2026 16:11 | 526 | 17.25 |
| 06/17/2026 16:11 | 63 | 17.25 |
| 06/17/2026 16:11 | 62 | 17.25 |
| 06/17/2026 16:11 | 200 | 17.25 |
| 06/17/2026 16:11 | 62 | 17.25 |
| 06/17/2026 16:11 | 10 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 1 | 17.25 |
| 06/17/2026 16:11 | 43 | 17.25 |
| 06/17/2026 16:11 | 62 | 17.25 |
| 06/17/2026 16:11 | 125 | 17.25 |
| 06/17/2026 16:11 | 1 | 17.25 |
| 06/17/2026 16:11 | 37 | 17.25 |
| 06/17/2026 16:11 | 25 | 17.25 |
| 06/17/2026 16:11 | 53 | 17.25 |
| 06/17/2026 16:11 | 137 | 17.25 |
| 06/17/2026 16:11 | 63 | 17.25 |
| 06/17/2026 16:11 | 37 | 17.25 |
| 06/17/2026 16:11 | 25 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 100 | 17.25 |
| 06/17/2026 16:11 | 6 | 17.25 |
| 06/17/2026 16:11 | 4 | 17.25 |
| 06/17/2026 16:11 | 104 | 17.26 |
| 06/17/2026 16:11 | 25 | 17.26 |
| 06/17/2026 16:11 | 50 | 17.26 |
| 06/17/2026 16:11 | 42 | 17.26 |
| 06/17/2026 16:11 | 8 | 17.26 |
| 06/17/2026 16:11 | 42 | 17.27 |
| 06/17/2026 16:11 | 150 | 17.27 |
| 06/17/2026 16:11 | 36 | 17.27 |
| 06/17/2026 16:11 | 64 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 18 | 17.27 |
| 06/17/2026 16:11 | 15 | 17.27 |
| 06/17/2026 16:11 | 190 | 17.27 |
| 06/17/2026 16:11 | 23 | 17.27 |
| 06/17/2026 16:11 | 300 | 17.265 |
| 06/17/2026 16:11 | 190 | 17.26 |
| 06/17/2026 16:11 | 100 | 17.27 |
| 06/17/2026 16:11 | 6 | 17.27 |
| 06/17/2026 16:11 | 106 | 17.26 |
| 06/17/2026 16:11 | 106 | 17.26 |
| 06/17/2026 16:11 | 172 | 17.26 |
| 06/17/2026 16:11 | 50 | 17.25 |
| 06/17/2026 16:11 | 50 | 17.25 |
| 06/17/2026 16:11 | 1 | 17.25 |
| 06/17/2026 16:11 | 8 | 17.22 |
| 06/17/2026 16:11 | 62 | 17.22 |
| 06/17/2026 16:11 | 62 | 17.22 |
| 06/17/2026 16:11 | 6 | 17.22 |
| 06/17/2026 16:11 | 8 | 17.22 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 190 | 17.215 |
| 06/17/2026 16:11 | 95 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.205 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 4 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 6 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 345 | 17.19 |
| 06/17/2026 16:11 | 40 | 17.19 |
| 06/17/2026 16:11 | 47 | 17.19 |
| 06/17/2026 16:11 | 15 | 17.19 |
| 06/17/2026 16:11 | 85 | 17.19 |
| 06/17/2026 16:11 | 100 | 17.19 |
| 06/17/2026 16:11 | 100 | 17.19 |
| 06/17/2026 16:11 | 40 | 17.19 |
| 06/17/2026 16:11 | 160 | 17.19 |
| 06/17/2026 16:11 | 15 | 17.195 |
| 06/17/2026 16:11 | 25 | 17.195 |
| 06/17/2026 16:11 | 25 | 17.195 |
| 06/17/2026 16:11 | 25 | 17.195 |
| 06/17/2026 16:11 | 10 | 17.195 |
| 06/17/2026 16:11 | 6 | 17.20 |
| 06/17/2026 16:11 | 47 | 17.20 |
| 06/17/2026 16:11 | 60 | 17.20 |
| 06/17/2026 16:11 | 25 | 17.20 |
| 06/17/2026 16:11 | 125 | 17.20 |
| 06/17/2026 16:11 | 25 | 17.20 |
| 06/17/2026 16:11 | 125 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 70 | 17.20 |
| 06/17/2026 16:11 | 30 | 17.20 |
| 06/17/2026 16:11 | 260 | 17.20 |
| 06/17/2026 16:11 | 57 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.195 |
| 06/17/2026 16:11 | 100 | 17.195 |
| 06/17/2026 16:11 | 100 | 17.195 |
| 06/17/2026 16:11 | 10 | 17.19 |
| 06/17/2026 16:11 | 100 | 17.19 |
| 06/17/2026 16:11 | 15 | 17.19 |
| 06/17/2026 16:11 | 100 | 17.19 |
| 06/17/2026 16:11 | 36 | 17.19 |
| 06/17/2026 16:11 | 47 | 17.19 |
| 06/17/2026 16:10 | 2 | 17.18 |
| 06/17/2026 16:10 | 3 | 17.18 |
| 06/17/2026 16:10 | 2 | 17.18 |
| 06/17/2026 16:10 | 100 | 17.185 |
| 06/17/2026 16:10 | 47 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.19 |
| 06/17/2026 16:10 | 47 | 17.19 |
| 06/17/2026 16:10 | 53 | 17.19 |
| 06/17/2026 16:10 | 47 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.19 |
| 06/17/2026 16:10 | 37 | 17.19 |
| 06/17/2026 16:10 | 10 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.195 |
| 06/17/2026 16:10 | 53 | 17.20 |
| 06/17/2026 16:10 | 70 | 17.20 |
| 06/17/2026 16:10 | 6 | 17.20 |
| 06/17/2026 16:10 | 100 | 17.195 |
| 06/17/2026 16:10 | 10 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.19 |
| 06/17/2026 16:10 | 193 | 17.18 |
| 06/17/2026 16:10 | 1 | 17.18 |
| 06/17/2026 16:10 | 100 | 17.18 |
| 06/17/2026 16:10 | 69 | 17.175 |
| 06/17/2026 16:10 | 373 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 10 | 17.165 |
| 06/17/2026 16:10 | 11 | 17.165 |
| 06/17/2026 16:10 | 10 | 17.165 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 8 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 74 | 17.16 |
| 06/17/2026 16:10 | 6 | 17.16 |
| 06/17/2026 16:10 | 35 | 17.16 |
| 06/17/2026 16:10 | 11 | 17.16 |
| 06/17/2026 16:10 | 1 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.17 |
| 06/17/2026 16:10 | 8 | 17.17 |
| 06/17/2026 16:10 | 100 | 17.18 |
| 06/17/2026 16:10 | 200 | 17.18 |
| 06/17/2026 16:10 | 100 | 17.195 |
| 06/17/2026 16:10 | 102 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.19 |
| 06/17/2026 16:10 | 10 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.195 |
| 06/17/2026 16:10 | 52 | 17.19 |
| 06/17/2026 16:10 | 200 | 17.19 |
| 06/17/2026 16:10 | 45 | 17.19 |
| 06/17/2026 16:10 | 10 | 17.19 |
| 06/17/2026 16:10 | 45 | 17.19 |
| 06/17/2026 16:10 | 47 | 17.19 |
| 06/17/2026 16:10 | 10 | 17.19 |
| 06/17/2026 16:10 | 29 | 17.19 |
| 06/17/2026 16:10 | 45 | 17.19 |
| 06/17/2026 16:10 | 79 | 17.19 |
| 06/17/2026 16:10 | 1 | 17.19 |
| 06/17/2026 16:10 | 98 | 17.19 |
| 06/17/2026 16:10 | 2 | 17.19 |
| 06/17/2026 16:10 | 100 | 17.19 |
| 06/17/2026 16:10 | 76 | 17.19 |
| 06/17/2026 16:10 | 2 | 17.19 |
| 06/17/2026 16:10 | 22 | 17.19 |
| 06/17/2026 16:10 | 10 | 17.19 |
| 06/17/2026 16:09 | 19 | 17.18 |
| 06/17/2026 16:09 | 25 | 17.185 |
| 06/17/2026 16:09 | 1 | 17.18 |
| 06/17/2026 16:09 | 45 | 17.18 |
| 06/17/2026 16:09 | 19 | 17.18 |
| 06/17/2026 16:09 | 1 | 17.185 |
| 06/17/2026 16:09 | 20 | 17.185 |
| 06/17/2026 16:09 | 25 | 17.185 |
| 06/17/2026 16:09 | 300 | 17.18 |
| 06/17/2026 16:09 | 6 | 17.18 |
| 06/17/2026 16:09 | 100 | 17.18 |
| 06/17/2026 16:09 | 45 | 17.18 |
| 06/17/2026 16:09 | 1 | 17.18 |
| 06/17/2026 16:09 | 56 | 17.18 |
| 06/17/2026 16:09 | 6 | 17.18 |
| 06/17/2026 16:09 | 8 | 17.17 |
| 06/17/2026 16:09 | 1 | 17.17 |
| 06/17/2026 16:09 | 8 | 17.17 |
| 06/17/2026 16:09 | 45 | 17.17 |
| 06/17/2026 16:09 | 100 | 17.17 |
| 06/17/2026 16:09 | 6 | 17.16 |
| 06/17/2026 16:09 | 100 | 17.17 |
| 06/17/2026 16:09 | 100 | 17.17 |
| 06/17/2026 16:09 | 50 | 17.18 |
| 06/17/2026 16:09 | 50 | 17.18 |
| 06/17/2026 16:09 | 100 | 17.18 |
| 06/17/2026 16:09 | 100 | 17.19 |
| 06/17/2026 16:09 | 48 | 17.19 |
| 06/17/2026 16:09 | 25 | 17.19 |
| 06/17/2026 16:09 | 27 | 17.19 |
| 06/17/2026 16:09 | 100 | 17.19 |
| 06/17/2026 16:09 | 3 | 17.19 |
| 06/17/2026 16:09 | 25 | 17.19 |
| 06/17/2026 16:09 | 25 | 17.19 |
| 06/17/2026 16:09 | 6 | 17.19 |
| 06/17/2026 16:09 | 10 | 17.19 |
| 06/17/2026 16:09 | 10 | 17.19 |
| 06/17/2026 16:09 | 20 | 17.19 |
| 06/17/2026 16:09 | 25 | 17.19 |
| 06/17/2026 16:09 | 10 | 17.19 |
| 06/17/2026 16:09 | 10 | 17.19 |
| 06/17/2026 16:09 | 25 | 17.19 |
| 06/17/2026 16:09 | 10 | 17.19 |
| 06/17/2026 16:09 | 5 | 17.20 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 98 | 17.20 |
| 06/17/2026 16:09 | 2 | 17.20 |
| 06/17/2026 16:08 | 4 | 17.21 |
| 06/17/2026 16:08 | 1 | 17.21 |
| 06/17/2026 16:08 | 41 | 17.215 |
| 06/17/2026 16:08 | 4 | 17.21 |
| 06/17/2026 16:08 | 55 | 17.21 |
| 06/17/2026 16:08 | 46 | 17.21 |
| 06/17/2026 16:08 | 154 | 17.21 |
| 06/17/2026 16:08 | 4 | 17.21 |
| 06/17/2026 16:08 | 100 | 17.21 |
| 06/17/2026 16:08 | 100 | 17.21 |
| 06/17/2026 16:08 | 55 | 17.21 |
| 06/17/2026 16:08 | 46 | 17.22 |
| 06/17/2026 16:08 | 50 | 17.21 |
| 06/17/2026 16:08 | 4 | 17.21 |
| 06/17/2026 16:08 | 50 | 17.21 |
| 06/17/2026 16:08 | 96 | 17.21 |
| 06/17/2026 16:08 | 4 | 17.21 |
| 06/17/2026 16:08 | 43 | 17.21 |
| 06/17/2026 16:08 | 50 | 17.21 |
| 06/17/2026 16:08 | 7 | 17.21 |
| 06/17/2026 16:08 | 8 | 17.21 |
| 06/17/2026 16:08 | 4 | 17.21 |
| 06/17/2026 16:08 | 100 | 17.22 |
| 06/17/2026 16:08 | 200 | 17.22 |
| 06/17/2026 16:08 | 100 | 17.22 |
| 06/17/2026 16:08 | 8 | 17.22 |
| 06/17/2026 16:08 | 4 | 17.23 |
| 06/17/2026 16:08 | 100 | 17.23 |
| 06/17/2026 16:08 | 1 | 17.23 |
| 06/17/2026 16:08 | 100 | 17.23 |
| 06/17/2026 16:08 | 120 | 17.235 |
| 06/17/2026 16:08 | 75 | 17.235 |
| 06/17/2026 16:08 | 50 | 17.24 |
| 06/17/2026 16:08 | 50 | 17.24 |
| 06/17/2026 16:08 | 200 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 77 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 300 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 8 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 114 | 17.27 |
| 06/17/2026 16:08 | 25 | 17.27 |
| 06/17/2026 16:08 | 10 | 17.27 |
| 06/17/2026 16:08 | 100 | 17.27 |
| 06/17/2026 16:08 | 10 | 17.27 |
| 06/17/2026 16:08 | 49 | 17.27 |
| 06/17/2026 16:08 | 25 | 17.27 |
| 06/17/2026 16:08 | 300 | 17.27 |
| 06/17/2026 16:08 | 190 | 17.27 |
| 06/17/2026 16:08 | 22 | 17.27 |
| 06/17/2026 16:08 | 11 | 17.27 |
| 06/17/2026 16:08 | 22 | 17.27 |
| 06/17/2026 16:08 | 13 | 17.27 |
| 06/17/2026 16:08 | 400 | 17.27 |
| 06/17/2026 16:08 | 109 | 17.27 |
| 06/17/2026 16:08 | 91 | 17.27 |
| 06/17/2026 16:08 | 100 | 17.27 |
| 06/17/2026 16:08 | 100 | 17.27 |
| 06/17/2026 16:08 | 6 | 17.27 |
| 06/17/2026 16:08 | 17 | 17.28 |
| 06/17/2026 16:08 | 36 | 17.28 |
| 06/17/2026 16:08 | 4 | 17.28 |
| 06/17/2026 16:08 | 100 | 17.28 |
| 06/17/2026 16:08 | 100 | 17.28 |
| 06/17/2026 16:08 | 8 | 17.28 |
| 06/17/2026 16:08 | 44 | 17.28 |
| 06/17/2026 16:08 | 36 | 17.28 |
| 06/17/2026 16:08 | 64 | 17.28 |
| 06/17/2026 16:08 | 34 | 17.28 |
| 06/17/2026 16:08 | 10 | 17.28 |
| 06/17/2026 16:08 | 200 | 17.26 |
| 06/17/2026 16:08 | 64 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 19 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 286 | 17.25 |
| 06/17/2026 16:08 | 12 | 17.25 |
| 06/17/2026 16:08 | 114 | 17.25 |
| 06/17/2026 16:08 | 80 | 17.25 |
| 06/17/2026 16:08 | 12 | 17.25 |
| 06/17/2026 16:08 | 64 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 286 | 17.25 |
| 06/17/2026 16:08 | 114 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 64 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 200 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 8 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 64 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 200 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 1 | 17.25 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 4 | 17.25 |
| 06/17/2026 16:08 | 64 | 17.25 |
| 06/17/2026 16:08 | 4 | 17.25 |
| 06/17/2026 16:08 | 77 | 17.24 |
| 06/17/2026 16:08 | 8 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 200 | 17.24 |
| 06/17/2026 16:08 | 8 | 17.24 |
| 06/17/2026 16:08 | 1 | 17.24 |
| 06/17/2026 16:08 | 20 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.245 |
| 06/17/2026 16:08 | 100 | 17.245 |
| 06/17/2026 16:08 | 100 | 17.23 |
| 06/17/2026 16:08 | 100 | 17.23 |
| 06/17/2026 16:08 | 66 | 17.24 |
| 06/17/2026 16:08 | 230 | 17.23 |
| 06/17/2026 16:08 | 168 | 17.23 |
| 06/17/2026 16:08 | 100 | 17.23 |
| 06/17/2026 16:08 | 22 | 17.23 |
| 06/17/2026 16:08 | 15 | 17.23 |
| 06/17/2026 16:08 | 63 | 17.23 |
| 06/17/2026 16:08 | 34 | 17.23 |
| 06/17/2026 16:08 | 199 | 17.23 |
| 06/17/2026 16:08 | 4 | 17.23 |
| 06/17/2026 16:08 | 25 | 17.225 |
| 06/17/2026 16:08 | 8 | 17.22 |
| 06/17/2026 16:08 | 1 | 17.22 |
| 06/17/2026 16:08 | 99 | 17.22 |
| 06/17/2026 16:08 | 1 | 17.22 |
| 06/17/2026 16:08 | 100 | 17.22 |
| 06/17/2026 16:08 | 100 | 17.22 |
| 06/17/2026 16:08 | 100 | 17.22 |
| 06/17/2026 16:08 | 1 | 17.225 |
| 06/17/2026 16:08 | 99 | 17.225 |
| 06/17/2026 16:08 | 92 | 17.225 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 37 | 17.22 |
| 06/17/2026 16:07 | 63 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 13 | 17.22 |
| 06/17/2026 16:07 | 87 | 17.22 |
| 06/17/2026 16:07 | 13 | 17.22 |
| 06/17/2026 16:07 | 6 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 79 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 31 | 17.225 |
| 06/17/2026 16:07 | 69 | 17.22 |
| 06/17/2026 16:07 | 1022 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 83 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 84 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 25 | 17.225 |
| 06/17/2026 16:07 | 26 | 17.22 |
| 06/17/2026 16:07 | 174 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 66 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 83 | 17.21 |
| 06/17/2026 16:07 | 200 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 50 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 4 | 17.21 |
| 06/17/2026 16:07 | 34 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 17 | 17.22 |
| 06/17/2026 16:07 | 66 | 17.22 |
| 06/17/2026 16:07 | 66 | 17.22 |
| 06/17/2026 16:07 | 34 | 17.22 |
| 06/17/2026 16:07 | 66 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 66 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 91 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 9 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 4 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.235 |
| 06/17/2026 16:07 | 170 | 17.23 |
| 06/17/2026 16:07 | 17 | 17.23 |
| 06/17/2026 16:07 | 9 | 17.23 |
| 06/17/2026 16:07 | 91 | 17.23 |
| 06/17/2026 16:07 | 83 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 34 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 91 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 1 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 70 | 17.23 |
| 06/17/2026 16:07 | 30 | 17.23 |
| 06/17/2026 16:07 | 1 | 17.23 |
| 06/17/2026 16:07 | 200 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 64 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 70 | 17.235 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 238 | 17.23 |
| 06/17/2026 16:07 | 500 | 17.23 |
| 06/17/2026 16:07 | 91 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 302 | 17.23 |
| 06/17/2026 16:07 | 35 | 17.23 |
| 06/17/2026 16:07 | 4 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 43 | 17.23 |
| 06/17/2026 16:07 | 25 | 17.23 |
| 06/17/2026 16:07 | 200 | 17.23 |
| 06/17/2026 16:07 | 196 | 17.23 |
| 06/17/2026 16:07 | 57 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 166 | 17.23 |
| 06/17/2026 16:07 | 30 | 17.23 |
| 06/17/2026 16:07 | 170 | 17.23 |
| 06/17/2026 16:07 | 200 | 17.23 |
| 06/17/2026 16:07 | 196 | 17.23 |
| 06/17/2026 16:07 | 304 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 566 | 17.225 |
| 06/17/2026 16:07 | 30 | 17.225 |
| 06/17/2026 16:07 | 4 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 66 | 17.23 |
| 06/17/2026 16:07 | 34 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 4 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 10 | 17.22 |
| 06/17/2026 16:07 | 90 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 3 | 17.22 |
| 06/17/2026 16:07 | 75 | 17.22 |
| 06/17/2026 16:07 | 3 | 17.22 |
| 06/17/2026 16:07 | 12 | 17.22 |
| 06/17/2026 16:07 | 7 | 17.22 |
| 06/17/2026 16:07 | 879 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 290 | 17.22 |
| 06/17/2026 16:07 | 126 | 17.22 |
| 06/17/2026 16:07 | 3 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 5 | 17.22 |
| 06/17/2026 16:07 | 75 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 30 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 180 | 17.225 |
| 06/17/2026 16:07 | 200 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 44 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.225 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 4 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 50 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.235 |
| 06/17/2026 16:07 | 25 | 17.235 |
| 06/17/2026 16:07 | 25 | 17.235 |
| 06/17/2026 16:07 | 25 | 17.235 |
| 06/17/2026 16:07 | 25 | 17.235 |
| 06/17/2026 16:07 | 29 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 53 | 17.24 |
| 06/17/2026 16:07 | 1 | 17.24 |
| 06/17/2026 16:07 | 8 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 56 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.245 |
| 06/17/2026 16:07 | 496 | 17.245 |
| 06/17/2026 16:07 | 100 | 17.245 |
| 06/17/2026 16:07 | 83 | 17.25 |
| 06/17/2026 16:07 | 316 | 17.245 |
| 06/17/2026 16:07 | 30 | 17.25 |
| 06/17/2026 16:07 | 1284 | 17.245 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 200 | 17.24 |
| 06/17/2026 16:07 | 4 | 17.24 |
| 06/17/2026 16:07 | 348 | 17.24 |
| 06/17/2026 16:07 | 148 | 17.24 |
| 06/17/2026 16:07 | 13 | 17.24 |
| 06/17/2026 16:07 | 200 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 24 | 17.24 |
| 06/17/2026 16:07 | 25 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 50 | 17.24 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 8 | 17.235 |
| 06/17/2026 16:07 | 108 | 17.235 |
| 06/17/2026 16:07 | 57 | 17.235 |
| 06/17/2026 16:07 | 42 | 17.235 |
| 06/17/2026 16:07 | 1 | 17.235 |
| 06/17/2026 16:07 | 75 | 17.235 |
| 06/17/2026 16:07 | 25 | 17.235 |
| 06/17/2026 16:07 | 184 | 17.235 |
| 06/17/2026 16:07 | 200 | 17.235 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 64 | 17.23 |
| 06/17/2026 16:07 | 4 | 17.23 |
| 06/17/2026 16:07 | 12 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 300 | 17.22 |
| 06/17/2026 16:07 | 400 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 58 | 17.21 |
| 06/17/2026 16:07 | 42 | 17.21 |
| 06/17/2026 16:07 | 108 | 17.21 |
| 06/17/2026 16:07 | 750 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.205 |
| 06/17/2026 16:07 | 50 | 17.21 |
| 06/17/2026 16:07 | 50 | 17.21 |
| 06/17/2026 16:07 | 75 | 17.21 |
| 06/17/2026 16:07 | 25 | 17.21 |
| 06/17/2026 16:07 | 40 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 4 | 17.21 |
| 06/17/2026 16:07 | 75 | 17.215 |
| 06/17/2026 16:07 | 25 | 17.215 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 51 | 17.21 |
| 06/17/2026 16:07 | 407 | 17.21 |
| 06/17/2026 16:07 | 45 | 17.21 |
| 06/17/2026 16:07 | 48 | 17.21 |
| 06/17/2026 16:07 | 4 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 25 | 17.215 |
| 06/17/2026 16:07 | 25 | 17.215 |
| 06/17/2026 16:07 | 25 | 17.215 |
| 06/17/2026 16:07 | 25 | 17.215 |
| 06/17/2026 16:07 | 92 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 43 | 17.22 |
| 06/17/2026 16:07 | 51 | 17.22 |
| 06/17/2026 16:07 | 92 | 17.23 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 400 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 3 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 97 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 97 | 17.21 |
| 06/17/2026 16:07 | 3 | 17.21 |
| 06/17/2026 16:07 | 21 | 17.21 |
| 06/17/2026 16:07 | 3 | 17.20 |
| 06/17/2026 16:07 | 100 | 17.20 |
| 06/17/2026 16:07 | 46 | 17.20 |
| 06/17/2026 16:07 | 54 | 17.20 |
| 06/17/2026 16:07 | 100 | 17.20 |
| 06/17/2026 16:07 | 100 | 17.20 |
| 06/17/2026 16:07 | 54 | 17.20 |
| 06/17/2026 16:07 | 100 | 17.20 |
| 06/17/2026 16:07 | 54 | 17.20 |
| 06/17/2026 16:07 | 75 | 17.20 |
| 06/17/2026 16:07 | 25 | 17.20 |
| 06/17/2026 16:07 | 65 | 17.19 |
| 06/17/2026 16:07 | 54 | 17.19 |
| 06/17/2026 16:07 | 12 | 17.19 |
| 06/17/2026 16:07 | 100 | 17.19 |
| 06/17/2026 16:07 | 10 | 17.19 |
| 06/17/2026 16:07 | 74 | 17.19 |
| 06/17/2026 16:07 | 126 | 17.19 |
| 06/17/2026 16:07 | 100 | 17.19 |
| 06/17/2026 16:07 | 54 | 17.19 |
| 06/17/2026 16:07 | 12 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 11 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 11 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 11 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 11 | 17.19 |
| 06/17/2026 16:07 | 19 | 17.19 |
| 06/17/2026 16:07 | 19 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 19 | 17.19 |
| 06/17/2026 16:07 | 19 | 17.19 |
| 06/17/2026 16:07 | 46 | 17.19 |
| 06/17/2026 16:07 | 54 | 17.19 |
| 06/17/2026 16:07 | 15 | 17.18 |
| 06/17/2026 16:07 | 10 | 17.18 |
| 06/17/2026 16:07 | 15 | 17.18 |
| 06/17/2026 16:07 | 10 | 17.18 |
| 06/17/2026 16:07 | 15 | 17.18 |
| 06/17/2026 16:07 | 15 | 17.18 |
| 06/17/2026 16:07 | 25 | 17.18 |
| 06/17/2026 16:07 | 25 | 17.18 |
| 06/17/2026 16:07 | 15 | 17.18 |
| 06/17/2026 16:07 | 25 | 17.18 |
| 06/17/2026 16:07 | 25 | 17.18 |
| 06/17/2026 16:07 | 40 | 17.18 |
| 06/17/2026 16:07 | 25 | 17.18 |
| 06/17/2026 16:07 | 40 | 17.18 |
| 06/17/2026 16:07 | 25 | 17.18 |
| 06/17/2026 16:07 | 300 | 17.18 |
| 06/17/2026 16:07 | 100 | 17.18 |
| 06/17/2026 16:07 | 65 | 17.18 |
| 06/17/2026 16:07 | 100 | 17.18 |
| 06/17/2026 16:07 | 70 | 17.18 |
| 06/17/2026 16:07 | 2595 | 17.18 |
| 06/17/2026 16:07 | 163 | 17.18 |
| 06/17/2026 16:07 | 6 | 17.18 |
| 06/17/2026 16:07 | 1 | 17.18 |
| 06/17/2026 16:07 | 100 | 17.19 |
| 06/17/2026 16:07 | 100 | 17.19 |
| 06/17/2026 16:07 | 100 | 17.19 |
| 06/17/2026 16:07 | 8 | 17.19 |
| 06/17/2026 16:07 | 100 | 17.195 |
| 06/17/2026 16:07 | 100 | 17.20 |
| 06/17/2026 16:07 | 43 | 17.20 |
| 06/17/2026 16:07 | 6 | 17.20 |
| 06/17/2026 16:07 | 100 | 17.205 |
| 06/17/2026 16:07 | 100 | 17.21 |
| 06/17/2026 16:07 | 4 | 17.21 |
| 06/17/2026 16:07 | 96 | 17.21 |
| 06/17/2026 16:07 | 4 | 17.21 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 29 | 17.22 |
| 06/17/2026 16:07 | 71 | 17.22 |
| 06/17/2026 16:07 | 29 | 17.22 |
| 06/17/2026 16:07 | 71 | 17.22 |
| 06/17/2026 16:07 | 29 | 17.22 |
| 06/17/2026 16:07 | 198 | 17.22 |
| 06/17/2026 16:07 | 92 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 8 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 100 | 17.22 |
| 06/17/2026 16:07 | 92 | 17.215 |
| 06/17/2026 16:07 | 108 | 17.215 |
| 06/17/2026 16:07 | 100 | 17.215 |
| 06/17/2026 16:07 | 16 | 17.20 |
| 06/17/2026 16:07 | 16 | 17.20 |
| 06/17/2026 16:07 | 4 | 17.19 |
| 06/17/2026 16:06 | 10 | 17.20 |
| 06/17/2026 16:06 | 100 | 17.20 |
| 06/17/2026 16:06 | 35 | 17.20 |
| 06/17/2026 16:06 | 31 | 17.20 |
| 06/17/2026 16:06 | 6 | 17.20 |
| 06/17/2026 16:06 | 66 | 17.20 |
| 06/17/2026 16:06 | 100 | 17.20 |
| 06/17/2026 16:06 | 50 | 17.20 |
| 06/17/2026 16:06 | 66 | 17.20 |
| 06/17/2026 16:06 | 65 | 17.20 |
| 06/17/2026 16:06 | 67 | 17.20 |
| 06/17/2026 16:06 | 241 | 17.20 |
| 06/17/2026 16:06 | 100 | 17.20 |
| 06/17/2026 16:06 | 16 | 17.20 |
| 06/17/2026 16:06 | 84 | 17.20 |
| 06/17/2026 16:06 | 100 | 17.20 |
| 06/17/2026 16:06 | 100 | 17.20 |
| 06/17/2026 16:06 | 6 | 17.20 |
| 06/17/2026 16:06 | 44 | 17.21 |
| 06/17/2026 16:06 | 10 | 17.21 |
| 06/17/2026 16:06 | 25 | 17.21 |
| 06/17/2026 16:06 | 69 | 17.21 |
| 06/17/2026 16:06 | 100 | 17.21 |
| 06/17/2026 16:06 | 4 | 17.21 |
| 06/17/2026 16:06 | 4 | 17.21 |
| 06/17/2026 16:06 | 4 | 17.21 |
| 06/17/2026 16:06 | 4 | 17.21 |
| 06/17/2026 16:06 | 1 | 17.21 |
| 06/17/2026 16:06 | 10 | 17.21 |
| 06/17/2026 16:06 | 4 | 17.21 |
| 06/17/2026 16:06 | 25 | 17.20 |
| 06/17/2026 16:06 | 97 | 17.20 |
| 06/17/2026 16:06 | 100 | 17.19 |
| 06/17/2026 16:05 | 30 | 17.20 |
| 06/17/2026 16:05 | 8 | 17.20 |
| 06/17/2026 16:05 | 30 | 17.20 |
| 06/17/2026 16:05 | 33 | 17.20 |
| 06/17/2026 16:05 | 57 | 17.20 |
| 06/17/2026 16:05 | 10 | 17.20 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 82 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 30 | 17.18 |
| 06/17/2026 16:05 | 170 | 17.18 |
| 06/17/2026 16:05 | 8 | 17.18 |
| 06/17/2026 16:05 | 10 | 17.17 |
| 06/17/2026 16:05 | 57 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.175 |
| 06/17/2026 16:05 | 50 | 17.18 |
| 06/17/2026 16:05 | 50 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 25 | 17.19 |
| 06/17/2026 16:05 | 25 | 17.19 |
| 06/17/2026 16:05 | 25 | 17.19 |
| 06/17/2026 16:05 | 25 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 3 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 10 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 36 | 17.19 |
| 06/17/2026 16:05 | 64 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.195 |
| 06/17/2026 16:05 | 100 | 17.20 |
| 06/17/2026 16:05 | 100 | 17.20 |
| 06/17/2026 16:05 | 200 | 17.20 |
| 06/17/2026 16:05 | 100 | 17.20 |
| 06/17/2026 16:05 | 100 | 17.20 |
| 06/17/2026 16:05 | 8 | 17.20 |
| 06/17/2026 16:05 | 13 | 17.21 |
| 06/17/2026 16:05 | 40 | 17.21 |
| 06/17/2026 16:05 | 6 | 17.21 |
| 06/17/2026 16:05 | 100 | 17.22 |
| 06/17/2026 16:05 | 60 | 17.22 |
| 06/17/2026 16:05 | 6 | 17.22 |
| 06/17/2026 16:05 | 40 | 17.22 |
| 06/17/2026 16:05 | 6 | 17.21 |
| 06/17/2026 16:05 | 100 | 17.21 |
| 06/17/2026 16:05 | 10 | 17.21 |
| 06/17/2026 16:05 | 1 | 17.21 |
| 06/17/2026 16:05 | 1 | 17.20 |
| 06/17/2026 16:05 | 9 | 17.20 |
| 06/17/2026 16:05 | 3 | 17.20 |
| 06/17/2026 16:05 | 12 | 17.20 |
| 06/17/2026 16:05 | 85 | 17.20 |
| 06/17/2026 16:05 | 10 | 17.20 |
| 06/17/2026 16:05 | 2 | 17.20 |
| 06/17/2026 16:05 | 60 | 17.19 |
| 06/17/2026 16:05 | 75 | 17.19 |
| 06/17/2026 16:05 | 40 | 17.19 |
| 06/17/2026 16:05 | 14 | 17.19 |
| 06/17/2026 16:05 | 12 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 7 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 103 | 17.18 |
| 06/17/2026 16:05 | 2 | 17.18 |
| 06/17/2026 16:05 | 104 | 17.18 |
| 06/17/2026 16:05 | 96 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.17 |
| 06/17/2026 16:05 | 25 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 54 | 17.17 |
| 06/17/2026 16:05 | 46 | 17.17 |
| 06/17/2026 16:05 | 654 | 17.17 |
| 06/17/2026 16:05 | 10 | 17.17 |
| 06/17/2026 16:05 | 8 | 17.18 |
| 06/17/2026 16:05 | 54 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 800 | 17.17 |
| 06/17/2026 16:05 | 63 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 10 | 17.17 |
| 06/17/2026 16:05 | 6 | 17.16 |
| 06/17/2026 16:05 | 10 | 17.155 |
| 06/17/2026 16:05 | 20 | 17.155 |
| 06/17/2026 16:05 | 100 | 17.16 |
| 06/17/2026 16:05 | 8 | 17.16 |
| 06/17/2026 16:05 | 11 | 17.16 |
| 06/17/2026 16:05 | 100 | 17.155 |
| 06/17/2026 16:05 | 25 | 17.16 |
| 06/17/2026 16:05 | 25 | 17.16 |
| 06/17/2026 16:05 | 75 | 17.16 |
| 06/17/2026 16:05 | 44 | 17.16 |
| 06/17/2026 16:05 | 25 | 17.16 |
| 06/17/2026 16:05 | 25 | 17.16 |
| 06/17/2026 16:05 | 230 | 17.16 |
| 06/17/2026 16:05 | 70 | 17.16 |
| 06/17/2026 16:05 | 30 | 17.16 |
| 06/17/2026 16:05 | 20 | 17.16 |
| 06/17/2026 16:05 | 80 | 17.16 |
| 06/17/2026 16:05 | 100 | 17.16 |
| 06/17/2026 16:05 | 20 | 17.165 |
| 06/17/2026 16:05 | 80 | 17.165 |
| 06/17/2026 16:05 | 4 | 17.17 |
| 06/17/2026 16:05 | 1 | 17.17 |
| 06/17/2026 16:05 | 10 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.17 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 30 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:05 | 8 | 17.18 |
| 06/17/2026 16:05 | 45 | 17.18 |
| 06/17/2026 16:05 | 55 | 17.18 |
| 06/17/2026 16:05 | 12 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 52 | 17.18 |
| 06/17/2026 16:05 | 12 | 17.18 |
| 06/17/2026 16:05 | 291 | 17.18 |
| 06/17/2026 16:05 | 52 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 52 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 50 | 17.18 |
| 06/17/2026 16:05 | 50 | 17.18 |
| 06/17/2026 16:05 | 52 | 17.18 |
| 06/17/2026 16:05 | 10 | 17.18 |
| 06/17/2026 16:05 | 10 | 17.18 |
| 06/17/2026 16:05 | 1 | 17.18 |
| 06/17/2026 16:05 | 45 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:05 | 100 | 17.18 |
| 06/17/2026 16:05 | 70 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:05 | 5 | 17.19 |
| 06/17/2026 16:05 | 12 | 17.19 |
| 06/17/2026 16:05 | 45 | 17.19 |
| 06/17/2026 16:05 | 683 | 17.19 |
| 06/17/2026 16:05 | 398 | 17.19 |
| 06/17/2026 16:05 | 43 | 17.19 |
| 06/17/2026 16:05 | 362 | 17.19 |
| 06/17/2026 16:05 | 263 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 35 | 17.185 |
| 06/17/2026 16:05 | 65 | 17.185 |
| 06/17/2026 16:05 | 10 | 17.19 |
| 06/17/2026 16:05 | 288 | 17.19 |
| 06/17/2026 16:05 | 100 | 17.19 |
| 06/17/2026 16:05 | 10 | 17.19 |
| 06/17/2026 16:05 | 6 | 17.18 |
| 06/17/2026 16:05 | 25 | 17.185 |
| 06/17/2026 16:05 | 40 | 17.185 |
| 06/17/2026 16:05 | 25 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.19 |
| 06/17/2026 16:04 | 10 | 17.19 |
| 06/17/2026 16:04 | 35 | 17.185 |
| 06/17/2026 16:04 | 185 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.19 |
| 06/17/2026 16:04 | 244 | 17.19 |
| 06/17/2026 16:04 | 8 | 17.19 |
| 06/17/2026 16:04 | 92 | 17.19 |
| 06/17/2026 16:04 | 8 | 17.19 |
| 06/17/2026 16:04 | 100 | 17.19 |
| 06/17/2026 16:04 | 100 | 17.19 |
| 06/17/2026 16:04 | 10 | 17.19 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 8 | 17.20 |
| 06/17/2026 16:04 | 25 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 6 | 17.20 |
| 06/17/2026 16:04 | 200 | 17.20 |
| 06/17/2026 16:04 | 200 | 17.20 |
| 06/17/2026 16:04 | 11 | 17.20 |
| 06/17/2026 16:04 | 29 | 17.20 |
| 06/17/2026 16:04 | 44 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 46 | 17.20 |
| 06/17/2026 16:04 | 44 | 17.20 |
| 06/17/2026 16:04 | 188 | 17.20 |
| 06/17/2026 16:04 | 4 | 17.20 |
| 06/17/2026 16:04 | 4 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 4 | 17.20 |
| 06/17/2026 16:04 | 4 | 17.20 |
| 06/17/2026 16:04 | 196 | 17.20 |
| 06/17/2026 16:04 | 14 | 17.20 |
| 06/17/2026 16:04 | 46 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 44 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 2 | 17.20 |
| 06/17/2026 16:04 | 6 | 17.20 |
| 06/17/2026 16:04 | 42 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.21 |
| 06/17/2026 16:04 | 46 | 17.21 |
| 06/17/2026 16:04 | 4 | 17.21 |
| 06/17/2026 16:04 | 34 | 17.21 |
| 06/17/2026 16:04 | 27 | 17.21 |
| 06/17/2026 16:04 | 1 | 17.20 |
| 06/17/2026 16:04 | 22 | 17.20 |
| 06/17/2026 16:04 | 20 | 17.20 |
| 06/17/2026 16:04 | 15 | 17.20 |
| 06/17/2026 16:04 | 22 | 17.20 |
| 06/17/2026 16:04 | 15 | 17.20 |
| 06/17/2026 16:04 | 20 | 17.20 |
| 06/17/2026 16:04 | 25 | 17.195 |
| 06/17/2026 16:04 | 25 | 17.195 |
| 06/17/2026 16:04 | 25 | 17.195 |
| 06/17/2026 16:04 | 25 | 17.195 |
| 06/17/2026 16:04 | 29 | 17.19 |
| 06/17/2026 16:04 | 75 | 17.195 |
| 06/17/2026 16:04 | 25 | 17.20 |
| 06/17/2026 16:04 | 6 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 20 | 17.20 |
| 06/17/2026 16:04 | 25 | 17.20 |
| 06/17/2026 16:04 | 25 | 17.20 |
| 06/17/2026 16:04 | 277 | 17.20 |
| 06/17/2026 16:04 | 60 | 17.20 |
| 06/17/2026 16:04 | 77 | 17.20 |
| 06/17/2026 16:04 | 423 | 17.20 |
| 06/17/2026 16:04 | 423 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 6 | 17.20 |
| 06/17/2026 16:04 | 10 | 17.19 |
| 06/17/2026 16:04 | 100 | 17.19 |
| 06/17/2026 16:04 | 2 | 17.19 |
| 06/17/2026 16:04 | 47 | 17.19 |
| 06/17/2026 16:04 | 190 | 17.18 |
| 06/17/2026 16:04 | 25 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 100 | 17.18 |
| 06/17/2026 16:04 | 9 | 17.18 |
| 06/17/2026 16:04 | 20 | 17.18 |
| 06/17/2026 16:04 | 30 | 17.18 |
| 06/17/2026 16:04 | 30 | 17.18 |
| 06/17/2026 16:04 | 20 | 17.18 |
| 06/17/2026 16:04 | 30 | 17.18 |
| 06/17/2026 16:04 | 93 | 17.18 |
| 06/17/2026 16:04 | 7 | 17.18 |
| 06/17/2026 16:04 | 97 | 17.18 |
| 06/17/2026 16:04 | 10 | 17.17 |
| 06/17/2026 16:04 | 190 | 17.17 |
| 06/17/2026 16:04 | 2 | 17.17 |
| 06/17/2026 16:04 | 6 | 17.17 |
| 06/17/2026 16:04 | 100 | 17.175 |
| 06/17/2026 16:04 | 25 | 17.175 |
| 06/17/2026 16:04 | 25 | 17.175 |
| 06/17/2026 16:04 | 25 | 17.175 |
| 06/17/2026 16:04 | 25 | 17.175 |
| 06/17/2026 16:04 | 100 | 17.175 |
| 06/17/2026 16:04 | 25 | 17.17 |
| 06/17/2026 16:04 | 8 | 17.17 |
| 06/17/2026 16:04 | 38 | 17.17 |
| 06/17/2026 16:04 | 190 | 17.165 |
| 06/17/2026 16:04 | 34 | 17.17 |
| 06/17/2026 16:04 | 66 | 17.17 |
| 06/17/2026 16:04 | 67 | 17.17 |
| 06/17/2026 16:04 | 25 | 17.17 |
| 06/17/2026 16:04 | 8 | 17.17 |
| 06/17/2026 16:04 | 4 | 17.18 |
| 06/17/2026 16:04 | 10 | 17.18 |
| 06/17/2026 16:04 | 6 | 17.18 |
| 06/17/2026 16:04 | 80 | 17.19 |
| 06/17/2026 16:04 | 20 | 17.19 |
| 06/17/2026 16:04 | 52 | 17.19 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 52 | 17.20 |
| 06/17/2026 16:04 | 52 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 1 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 52 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.21 |
| 06/17/2026 16:04 | 100 | 17.21 |
| 06/17/2026 16:04 | 4 | 17.21 |
| 06/17/2026 16:04 | 100 | 17.22 |
| 06/17/2026 16:04 | 108 | 17.22 |
| 06/17/2026 16:04 | 8 | 17.22 |
| 06/17/2026 16:04 | 100 | 17.22 |
| 06/17/2026 16:04 | 125 | 17.21 |
| 06/17/2026 16:04 | 200 | 17.22 |
| 06/17/2026 16:04 | 100 | 17.22 |
| 06/17/2026 16:04 | 200 | 17.21 |
| 06/17/2026 16:04 | 4 | 17.21 |
| 06/17/2026 16:04 | 75 | 17.20 |
| 06/17/2026 16:04 | 25 | 17.20 |
| 06/17/2026 16:04 | 100 | 17.19 |
| 06/17/2026 16:04 | 26 | 17.19 |
| 06/17/2026 16:04 | 4 | 17.18 |
| 06/17/2026 16:04 | 22 | 17.18 |
| 06/17/2026 16:04 | 8 | 17.17 |
| 06/17/2026 16:04 | 37 | 17.16 |
| 06/17/2026 16:04 | 100 | 17.16 |
| 06/17/2026 16:04 | 53 | 17.16 |
| 06/17/2026 16:04 | 21 | 17.16 |
| 06/17/2026 16:04 | 300 | 17.155 |
| 06/17/2026 16:04 | 79 | 17.16 |
| 06/17/2026 16:04 | 12 | 17.16 |
| 06/17/2026 16:04 | 100 | 17.16 |
| 06/17/2026 16:04 | 46 | 17.16 |
| 06/17/2026 16:04 | 37 | 17.16 |
| 06/17/2026 16:04 | 17 | 17.16 |
| 06/17/2026 16:04 | 283 | 17.16 |
| 06/17/2026 16:04 | 100 | 17.16 |
| 06/17/2026 16:04 | 4 | 17.16 |
| 06/17/2026 16:04 | 100 | 17.155 |
| 06/17/2026 16:04 | 50 | 17.15 |
| 06/17/2026 16:04 | 50 | 17.15 |
| 06/17/2026 16:04 | 100 | 17.15 |
| 06/17/2026 16:04 | 8 | 17.15 |
| 06/17/2026 16:04 | 110 | 17.145 |
| 06/17/2026 16:04 | 100 | 17.145 |
| 06/17/2026 16:04 | 190 | 17.145 |
| 06/17/2026 16:04 | 100 | 17.145 |
| 06/17/2026 16:04 | 100 | 17.15 |
| 06/17/2026 16:04 | 92 | 17.14 |
| 06/17/2026 16:04 | 97 | 17.14 |
| 06/17/2026 16:04 | 4 | 17.14 |
| 06/17/2026 16:04 | 97 | 17.13 |
| 06/17/2026 16:04 | 8 | 17.13 |
| 06/17/2026 16:04 | 100 | 17.13 |
| 06/17/2026 16:04 | 12 | 17.13 |
| 06/17/2026 16:04 | 53 | 17.13 |
| 06/17/2026 16:04 | 100 | 17.13 |
| 06/17/2026 16:04 | 100 | 17.14 |
| 06/17/2026 16:04 | 100 | 17.14 |
| 06/17/2026 16:04 | 77 | 17.14 |
| 06/17/2026 16:04 | 100 | 17.14 |
| 06/17/2026 16:04 | 100 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 34 | 17.15 |
| 06/17/2026 16:03 | 66 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 17 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 6 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 100 | 17.155 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 46 | 17.155 |
| 06/17/2026 16:03 | 50 | 17.155 |
| 06/17/2026 16:03 | 4 | 17.155 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 6 | 17.15 |
| 06/17/2026 16:03 | 300 | 17.16 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 4 | 17.16 |
| 06/17/2026 16:03 | 29 | 17.17 |
| 06/17/2026 16:03 | 100 | 17.17 |
| 06/17/2026 16:03 | 6 | 17.17 |
| 06/17/2026 16:03 | 100 | 17.17 |
| 06/17/2026 16:03 | 18 | 17.17 |
| 06/17/2026 16:03 | 82 | 17.17 |
| 06/17/2026 16:03 | 100 | 17.17 |
| 06/17/2026 16:03 | 30 | 17.17 |
| 06/17/2026 16:03 | 70 | 17.17 |
| 06/17/2026 16:03 | 100 | 17.17 |
| 06/17/2026 16:03 | 30 | 17.17 |
| 06/17/2026 16:03 | 100 | 17.17 |
| 06/17/2026 16:03 | 100 | 17.16 |
| 06/17/2026 16:03 | 7 | 17.16 |
| 06/17/2026 16:03 | 15 | 17.15 |
| 06/17/2026 16:03 | 15 | 17.15 |
| 06/17/2026 16:03 | 53 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 6 | 17.15 |
| 06/17/2026 16:03 | 4 | 17.14 |
| 06/17/2026 16:03 | 6 | 17.14 |
| 06/17/2026 16:03 | 102 | 17.14 |
| 06/17/2026 16:03 | 100 | 17.14 |
| 06/17/2026 16:03 | 200 | 17.14 |
| 06/17/2026 16:03 | 4 | 17.14 |
| 06/17/2026 16:03 | 98 | 17.15 |
| 06/17/2026 16:03 | 2 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.14 |
| 06/17/2026 16:03 | 100 | 17.14 |
| 06/17/2026 16:03 | 72 | 17.14 |
| 06/17/2026 16:03 | 4 | 17.14 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 10 | 17.15 |
| 06/17/2026 16:03 | 90 | 17.15 |
| 06/17/2026 16:03 | 98 | 17.15 |
| 06/17/2026 16:03 | 104 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 2 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 23 | 17.15 |
| 06/17/2026 16:03 | 2 | 17.15 |
| 06/17/2026 16:03 | 25 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 60 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.15 |
| 06/17/2026 16:03 | 100 | 17.155 |
| 06/17/2026 16:03 | 100 | 17.155 |
| 06/17/2026 16:03 | 96 | 17.15 |
| 06/17/2026 16:03 | 1 | 17.14 |
| 06/17/2026 16:03 | 34 | 17.13 |
| 06/17/2026 16:03 | 1 | 17.13 |
| 06/17/2026 16:03 | 100 | 17.13 |
| 06/17/2026 16:03 | 4 | 17.125 |
| 06/17/2026 16:03 | 6 | 17.13 |
| 06/17/2026 16:03 | 6 | 17.13 |
| 06/17/2026 16:03 | 100 | 17.14 |
| 06/17/2026 16:03 | 4 | 17.14 |
| 06/17/2026 16:03 | 4 | 17.14 |
| 06/17/2026 16:03 | 100 | 17.13 |
| 06/17/2026 16:03 | 18 | 17.13 |
| 06/17/2026 16:03 | 100 | 17.13 |
| 06/17/2026 16:03 | 4 | 17.13 |
| 06/17/2026 16:03 | 2 | 17.13 |
| 06/17/2026 16:03 | 1 | 17.13 |
| 06/17/2026 16:03 | 50 | 17.12 |
| 06/17/2026 16:03 | 50 | 17.12 |
| 06/17/2026 16:03 | 200 | 17.12 |
| 06/17/2026 16:03 | 4 | 17.12 |
| 06/17/2026 16:03 | 100 | 17.125 |
| 06/17/2026 16:03 | 1 | 17.11 |
| 06/17/2026 16:03 | 10 | 17.11 |
| 06/17/2026 16:03 | 170 | 17.11 |
| 06/17/2026 16:03 | 10 | 17.10 |
| 06/17/2026 16:03 | 90 | 17.10 |
| 06/17/2026 16:03 | 10 | 17.10 |
| 06/17/2026 16:03 | 10 | 17.10 |
| 06/17/2026 16:03 | 4 | 17.09 |
| 06/17/2026 16:03 | 60 | 17.09 |
| 06/17/2026 16:03 | 6 | 17.09 |
| 06/17/2026 16:03 | 1 | 17.09 |
| 06/17/2026 16:03 | 300 | 17.09 |
| 06/17/2026 16:03 | 4 | 17.09 |
| 06/17/2026 16:03 | 100 | 17.09 |
| 06/17/2026 16:03 | 8 | 17.08 |
| 06/17/2026 16:03 | 19 | 17.08 |
| 06/17/2026 16:03 | 30 | 17.08 |
| 06/17/2026 16:03 | 100 | 17.08 |
| 06/17/2026 16:03 | 100 | 17.08 |
| 06/17/2026 16:03 | 200 | 17.08 |
| 06/17/2026 16:03 | 100 | 17.09 |
| 06/17/2026 16:03 | 49 | 17.09 |
| 06/17/2026 16:03 | 79 | 17.09 |
| 06/17/2026 16:03 | 9 | 17.09 |
| 06/17/2026 16:03 | 88 | 17.09 |
| 06/17/2026 16:03 | 238 | 17.09 |
| 06/17/2026 16:03 | 81 | 17.09 |
| 06/17/2026 16:03 | 1 | 17.09 |
| 06/17/2026 16:03 | 2 | 17.09 |
| 06/17/2026 16:03 | 4 | 17.09 |
| 06/17/2026 16:02 | 5 | 17.10 |
| 06/17/2026 16:02 | 71 | 17.11 |
| 06/17/2026 16:02 | 6 | 17.11 |
| 06/17/2026 16:02 | 6 | 17.11 |
| 06/17/2026 16:02 | 6 | 17.11 |
| 06/17/2026 16:02 | 18 | 17.09 |
| 06/17/2026 16:02 | 29 | 17.09 |
| 06/17/2026 16:02 | 18 | 17.09 |
| 06/17/2026 16:02 | 82 | 17.09 |
| 06/17/2026 16:02 | 18 | 17.09 |
| 06/17/2026 16:02 | 100 | 17.09 |
| 06/17/2026 16:02 | 1 | 17.09 |
| 06/17/2026 16:02 | 42 | 17.09 |
| 06/17/2026 16:02 | 600 | 17.09 |
| 06/17/2026 16:02 | 100 | 17.09 |
| 06/17/2026 16:02 | 100 | 17.09 |
| 06/17/2026 16:02 | 6 | 17.09 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 8 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.075 |
| 06/17/2026 16:02 | 300 | 17.075 |
| 06/17/2026 16:02 | 6 | 17.07 |
| 06/17/2026 16:02 | 100 | 17.07 |
| 06/17/2026 16:02 | 100 | 17.07 |
| 06/17/2026 16:02 | 83 | 17.07 |
| 06/17/2026 16:02 | 84 | 17.07 |
| 06/17/2026 16:02 | 12 | 17.07 |
| 06/17/2026 16:02 | 2 | 17.07 |
| 06/17/2026 16:02 | 12 | 17.07 |
| 06/17/2026 16:02 | 84 | 17.07 |
| 06/17/2026 16:02 | 98 | 17.065 |
| 06/17/2026 16:02 | 2 | 17.07 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 6 | 17.08 |
| 06/17/2026 16:02 | 88 | 17.10 |
| 06/17/2026 16:02 | 25 | 17.10 |
| 06/17/2026 16:02 | 100 | 17.10 |
| 06/17/2026 16:02 | 25 | 17.10 |
| 06/17/2026 16:02 | 25 | 17.10 |
| 06/17/2026 16:02 | 100 | 17.10 |
| 06/17/2026 16:02 | 6 | 17.11 |
| 06/17/2026 16:02 | 11 | 17.11 |
| 06/17/2026 16:02 | 14 | 17.11 |
| 06/17/2026 16:02 | 36 | 17.11 |
| 06/17/2026 16:02 | 33 | 17.11 |
| 06/17/2026 16:02 | 31 | 17.11 |
| 06/17/2026 16:02 | 2 | 17.11 |
| 06/17/2026 16:02 | 273 | 17.11 |
| 06/17/2026 16:02 | 100 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 100 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 25 | 17.115 |
| 06/17/2026 16:02 | 100 | 17.115 |
| 06/17/2026 16:02 | 50 | 17.12 |
| 06/17/2026 16:02 | 50 | 17.12 |
| 06/17/2026 16:02 | 4 | 17.12 |
| 06/17/2026 16:02 | 100 | 17.125 |
| 06/17/2026 16:02 | 100 | 17.13 |
| 06/17/2026 16:02 | 100 | 17.13 |
| 06/17/2026 16:02 | 75 | 17.13 |
| 06/17/2026 16:02 | 25 | 17.125 |
| 06/17/2026 16:02 | 94 | 17.13 |
| 06/17/2026 16:02 | 6 | 17.13 |
| 06/17/2026 16:02 | 194 | 17.13 |
| 06/17/2026 16:02 | 100 | 17.135 |
| 06/17/2026 16:02 | 100 | 17.135 |
| 06/17/2026 16:02 | 100 | 17.135 |
| 06/17/2026 16:02 | 100 | 17.135 |
| 06/17/2026 16:02 | 25 | 17.135 |
| 06/17/2026 16:02 | 25 | 17.135 |
| 06/17/2026 16:02 | 25 | 17.135 |
| 06/17/2026 16:02 | 25 | 17.135 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 4 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.145 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 6 | 17.15 |
| 06/17/2026 16:02 | 30 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 16:02 | 400 | 17.15 |
| 06/17/2026 16:02 | 71 | 17.15 |
| 06/17/2026 16:02 | 6 | 17.15 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:02 | 100 | 17.14 |
| 06/17/2026 16:01 | 25 | 17.14 |
| 06/17/2026 16:01 | 25 | 17.14 |
| 06/17/2026 16:01 | 25 | 17.14 |
| 06/17/2026 16:01 | 25 | 17.14 |
| 06/17/2026 16:01 | 100 | 17.14 |
| 06/17/2026 16:01 | 100 | 17.14 |
| 06/17/2026 16:01 | 54 | 17.13 |
| 06/17/2026 16:01 | 300 | 17.13 |
| 06/17/2026 16:01 | 100 | 17.13 |
| 06/17/2026 16:01 | 67 | 17.13 |
| 06/17/2026 16:01 | 6 | 17.13 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 25 | 17.115 |
| 06/17/2026 16:01 | 100 | 17.115 |
| 06/17/2026 16:01 | 100 | 17.115 |
| 06/17/2026 16:01 | 20 | 17.11 |
| 06/17/2026 16:01 | 28 | 17.11 |
| 06/17/2026 16:01 | 100 | 17.105 |
| 06/17/2026 16:01 | 90 | 17.105 |
| 06/17/2026 16:01 | 27 | 17.09 |
| 06/17/2026 16:01 | 210 | 17.09 |
| 06/17/2026 16:01 | 20 | 17.08 |
| 06/17/2026 16:01 | 80 | 17.08 |
| 06/17/2026 16:01 | 15 | 17.08 |
| 06/17/2026 16:01 | 100 | 17.08 |
| 06/17/2026 16:01 | 26 | 17.07 |
| 06/17/2026 16:01 | 63 | 17.07 |
| 06/17/2026 16:01 | 4 | 17.07 |
| 06/17/2026 16:01 | 10 | 17.06 |
| 06/17/2026 16:01 | 10 | 17.06 |
| 06/17/2026 16:01 | 300 | 17.06 |
| 06/17/2026 16:01 | 90 | 17.06 |
| 06/17/2026 16:01 | 100 | 17.06 |
| 06/17/2026 16:01 | 100 | 17.06 |
| 06/17/2026 16:01 | 24 | 17.06 |
| 06/17/2026 16:01 | 25 | 17.06 |
| 06/17/2026 16:01 | 25 | 17.06 |
| 06/17/2026 16:01 | 25 | 17.06 |
| 06/17/2026 16:01 | 25 | 17.06 |
| 06/17/2026 16:01 | 115 | 17.06 |
| 06/17/2026 16:01 | 75 | 17.06 |
| 06/17/2026 16:01 | 29 | 17.06 |
| 06/17/2026 16:01 | 21 | 17.06 |
| 06/17/2026 16:01 | 100 | 17.06 |
| 06/17/2026 16:01 | 136 | 17.06 |
| 06/17/2026 16:01 | 26 | 17.06 |
| 06/17/2026 16:01 | 25 | 17.06 |
| 06/17/2026 16:01 | 43 | 17.06 |
| 06/17/2026 16:01 | 57 | 17.06 |
| 06/17/2026 16:01 | 243 | 17.06 |
| 06/17/2026 16:01 | 340 | 17.06 |
| 06/17/2026 16:01 | 21 | 17.06 |
| 06/17/2026 16:01 | 396 | 17.06 |
| 06/17/2026 16:01 | 362 | 17.06 |
| 06/17/2026 16:01 | 100 | 17.06 |
| 06/17/2026 16:01 | 36 | 17.06 |
| 06/17/2026 16:01 | 70 | 17.05 |
| 06/17/2026 16:01 | 267 | 17.05 |
| 06/17/2026 16:01 | 25 | 17.05 |
| 06/17/2026 16:01 | 8 | 17.05 |
| 06/17/2026 16:01 | 300 | 17.05 |
| 06/17/2026 16:01 | 100 | 17.05 |
| 06/17/2026 16:01 | 289 | 17.05 |
| 06/17/2026 16:01 | 70 | 17.05 |
| 06/17/2026 16:01 | 30 | 17.05 |
| 06/17/2026 16:01 | 300 | 17.035 |
| 06/17/2026 16:01 | 100 | 17.035 |
| 06/17/2026 16:01 | 4 | 17.035 |
| 06/17/2026 16:01 | 6 | 17.04 |
| 06/17/2026 16:01 | 210 | 17.035 |
| 06/17/2026 16:01 | 100 | 17.035 |
| 06/17/2026 16:01 | 190 | 17.035 |
| 06/17/2026 16:01 | 87 | 17.04 |
| 06/17/2026 16:01 | 47 | 17.05 |
| 06/17/2026 16:01 | 9 | 17.05 |
| 06/17/2026 16:01 | 91 | 17.05 |
| 06/17/2026 16:01 | 40 | 17.05 |
| 06/17/2026 16:01 | 100 | 17.05 |
| 06/17/2026 16:00 | 125 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 100 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 11 | 17.06 |
| 06/17/2026 16:00 | 76 | 17.06 |
| 06/17/2026 16:00 | 24 | 17.06 |
| 06/17/2026 16:00 | 2 | 17.06 |
| 06/17/2026 16:00 | 3 | 17.06 |
| 06/17/2026 16:00 | 87 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 3 | 17.06 |
| 06/17/2026 16:00 | 92 | 17.06 |
| 06/17/2026 16:00 | 87 | 17.06 |
| 06/17/2026 16:00 | 25 | 17.06 |
| 06/17/2026 16:00 | 2 | 17.06 |
| 06/17/2026 16:00 | 50 | 17.06 |
| 06/17/2026 16:00 | 2 | 17.06 |
| 06/17/2026 16:00 | 4 | 17.06 |
| 06/17/2026 16:00 | 75 | 17.065 |
| 06/17/2026 16:00 | 25 | 17.065 |
| 06/17/2026 16:00 | 50 | 17.065 |
| 06/17/2026 16:00 | 25 | 17.065 |
| 06/17/2026 16:00 | 25 | 17.065 |
| 06/17/2026 16:00 | 100 | 17.065 |
| 06/17/2026 16:00 | 100 | 17.075 |
| 06/17/2026 16:00 | 82 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.075 |
| 06/17/2026 16:00 | 18 | 17.07 |
| 06/17/2026 16:00 | 80 | 17.075 |
| 06/17/2026 16:00 | 4 | 17.07 |
| 06/17/2026 16:00 | 92 | 17.07 |
| 06/17/2026 16:00 | 20 | 17.07 |
| 06/17/2026 16:00 | 62 | 17.07 |
| 06/17/2026 16:00 | 4 | 17.07 |
| 06/17/2026 16:00 | 34 | 17.07 |
| 06/17/2026 16:00 | 115 | 17.06 |
| 06/17/2026 16:00 | 6 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 4 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.075 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 6 | 17.07 |
| 06/17/2026 16:00 | 97 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.075 |
| 06/17/2026 16:00 | 6 | 17.08 |
| 06/17/2026 16:00 | 100 | 17.09 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 1000 | 17.07 |
| 06/17/2026 16:00 | 208 | 17.07 |
| 06/17/2026 16:00 | 16 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 1000 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 4 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.065 |
| 06/17/2026 16:00 | 4 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 96 | 17.06 |
| 06/17/2026 16:00 | 200 | 17.06 |
| 06/17/2026 16:00 | 4 | 17.06 |
| 06/17/2026 16:00 | 4 | 17.06 |
| 06/17/2026 16:00 | 96 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.065 |
| 06/17/2026 16:00 | 10 | 17.06 |
| 06/17/2026 16:00 | 168 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 6 | 17.06 |
| 06/17/2026 16:00 | 315 | 17.06 |
| 06/17/2026 16:00 | 24 | 17.06 |
| 06/17/2026 16:00 | 10 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 36 | 17.05 |
| 06/17/2026 16:00 | 197 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 6 | 17.05 |
| 06/17/2026 16:00 | 200 | 17.05 |
| 06/17/2026 16:00 | 8 | 17.04 |
| 06/17/2026 16:00 | 8 | 17.04 |
| 06/17/2026 16:00 | 4 | 17.04 |
| 06/17/2026 16:00 | 328 | 17.04 |
| 06/17/2026 16:00 | 200 | 17.04 |
| 06/17/2026 16:00 | 900 | 17.04 |
| 06/17/2026 16:00 | 8 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 6 | 17.04 |
| 06/17/2026 16:00 | 25 | 17.04 |
| 06/17/2026 16:00 | 75 | 17.045 |
| 06/17/2026 16:00 | 25 | 17.045 |
| 06/17/2026 16:00 | 75 | 17.045 |
| 06/17/2026 16:00 | 25 | 17.045 |
| 06/17/2026 16:00 | 3 | 17.05 |
| 06/17/2026 16:00 | 47 | 17.05 |
| 06/17/2026 16:00 | 50 | 17.05 |
| 06/17/2026 16:00 | 3 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.05 |
| 06/17/2026 16:00 | 100 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 25 | 17.055 |
| 06/17/2026 16:00 | 50 | 17.06 |
| 06/17/2026 16:00 | 50 | 17.06 |
| 06/17/2026 16:00 | 12 | 17.06 |
| 06/17/2026 16:00 | 32 | 17.06 |
| 06/17/2026 16:00 | 12 | 17.065 |
| 06/17/2026 16:00 | 44 | 17.065 |
| 06/17/2026 16:00 | 44 | 17.065 |
| 06/17/2026 16:00 | 44 | 17.07 |
| 06/17/2026 16:00 | 100 | 17.07 |
| 06/17/2026 16:00 | 74 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 3 | 17.09 |
| 06/17/2026 16:00 | 100 | 17.09 |
| 06/17/2026 16:00 | 8 | 17.09 |
| 06/17/2026 16:00 | 300 | 17.08 |
| 06/17/2026 16:00 | 31 | 17.08 |
| 06/17/2026 16:00 | 1 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 100 | 17.08 |
| 06/17/2026 16:00 | 73 | 17.08 |
| 06/17/2026 16:00 | 1 | 17.08 |
| 06/17/2026 16:00 | 22 | 17.08 |
| 06/17/2026 16:00 | 78 | 17.08 |
| 06/17/2026 16:00 | 22 | 17.08 |
| 06/17/2026 16:00 | 28 | 17.085 |
| 06/17/2026 16:00 | 122 | 17.085 |
| 06/17/2026 16:00 | 50 | 17.085 |
| 06/17/2026 16:00 | 50 | 17.085 |
| 06/17/2026 16:00 | 25 | 17.085 |
| 06/17/2026 15:59 | 25 | 17.085 |
| 06/17/2026 15:59 | 100 | 17.09 |
| 06/17/2026 15:59 | 100 | 17.09 |
| 06/17/2026 15:59 | 200 | 17.09 |
| 06/17/2026 15:59 | 100 | 17.09 |
| 06/17/2026 15:59 | 5 | 17.09 |
| 06/17/2026 15:59 | 23 | 17.10 |
| 06/17/2026 15:59 | 21 | 17.10 |
| 06/17/2026 15:59 | 100 | 17.10 |
| 06/17/2026 15:59 | 12 | 17.10 |
| 06/17/2026 15:59 | 100 | 17.11 |
| 06/17/2026 15:59 | 100 | 17.11 |
| 06/17/2026 15:59 | 10 | 17.09 |
| 06/17/2026 15:59 | 100 | 17.09 |
| 06/17/2026 15:59 | 6 | 17.08 |
| 06/17/2026 15:59 | 2 | 17.08 |
| 06/17/2026 15:59 | 30 | 17.08 |
| 06/17/2026 15:59 | 22 | 17.08 |
| 06/17/2026 15:59 | 191 | 17.08 |
| 06/17/2026 15:59 | 109 | 17.08 |
| 06/17/2026 15:59 | 16 | 17.08 |
| 06/17/2026 15:59 | 1 | 17.08 |
| 06/17/2026 15:59 | 9 | 17.07 |
| 06/17/2026 15:59 | 46 | 17.06 |
| 06/17/2026 15:59 | 540 | 17.06 |
| 06/17/2026 15:59 | 19 | 17.06 |
| 06/17/2026 15:59 | 395 | 17.06 |
| 06/17/2026 15:59 | 51 | 17.06 |
| 06/17/2026 15:59 | 10 | 17.06 |
| 06/17/2026 15:59 | 6 | 17.05 |
| 06/17/2026 15:59 | 1 | 17.05 |
| 06/17/2026 15:59 | 16 | 17.05 |
| 06/17/2026 15:59 | 6 | 17.05 |
| 06/17/2026 15:59 | 25 | 17.065 |
| 06/17/2026 15:59 | 25 | 17.065 |
| 06/17/2026 15:59 | 25 | 17.065 |
| 06/17/2026 15:59 | 25 | 17.065 |
| 06/17/2026 15:59 | 99 | 17.07 |
| 06/17/2026 15:59 | 8 | 17.07 |
| 06/17/2026 15:59 | 1 | 17.07 |
| 06/17/2026 15:59 | 99 | 17.07 |
| 06/17/2026 15:59 | 155 | 17.06 |
| 06/17/2026 15:59 | 64 | 17.06 |
| 06/17/2026 15:59 | 936 | 17.06 |
| 06/17/2026 15:59 | 100 | 17.055 |
| 06/17/2026 15:59 | 72 | 17.05 |
| 06/17/2026 15:59 | 10 | 17.05 |
| 06/17/2026 15:59 | 93 | 17.05 |
| 06/17/2026 15:59 | 28 | 17.05 |
| 06/17/2026 15:59 | 199 | 17.05 |
| 06/17/2026 15:59 | 1 | 17.05 |
| 06/17/2026 15:59 | 99 | 17.05 |
| 06/17/2026 15:59 | 100 | 17.05 |
| 06/17/2026 15:59 | 1 | 17.05 |
| 06/17/2026 15:59 | 100 | 17.05 |
| 06/17/2026 15:59 | 200 | 17.05 |
| 06/17/2026 15:59 | 6 | 17.05 |
| 06/17/2026 15:59 | 1 | 17.055 |
| 06/17/2026 15:59 | 10 | 17.06 |
| 06/17/2026 15:59 | 31 | 17.06 |
| 06/17/2026 15:59 | 100 | 17.06 |
| 06/17/2026 15:59 | 100 | 17.06 |
| 06/17/2026 15:59 | 10 | 17.07 |
| 06/17/2026 15:59 | 8 | 17.07 |
| 06/17/2026 15:59 | 82 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 2 | 17.06 |
| 06/17/2026 15:59 | 57 | 17.05 |
| 06/17/2026 15:59 | 200 | 17.05 |
| 06/17/2026 15:59 | 19 | 17.05 |
| 06/17/2026 15:59 | 421 | 17.05 |
| 06/17/2026 15:59 | 293 | 17.05 |
| 06/17/2026 15:59 | 286 | 17.05 |
| 06/17/2026 15:59 | 60 | 17.05 |
| 06/17/2026 15:59 | 40 | 17.05 |
| 06/17/2026 15:59 | 69 | 17.05 |
| 06/17/2026 15:59 | 31 | 17.05 |
| 06/17/2026 15:59 | 6 | 17.05 |
| 06/17/2026 15:59 | 4 | 17.06 |
| 06/17/2026 15:59 | 25 | 17.07 |
| 06/17/2026 15:59 | 1 | 17.07 |
| 06/17/2026 15:58 | 71 | 17.07 |
| 06/17/2026 15:58 | 97 | 17.08 |
| 06/17/2026 15:58 | 5 | 17.07 |
| 06/17/2026 15:58 | 100 | 17.085 |
| 06/17/2026 15:58 | 100 | 17.07 |
| 06/17/2026 15:58 | 100 | 17.05 |
| 06/17/2026 15:58 | 100 | 17.05 |
| 06/17/2026 15:58 | 8 | 17.04 |
| 06/17/2026 15:58 | 92 | 17.04 |
| 06/17/2026 15:58 | 48 | 17.04 |
| 06/17/2026 15:58 | 100 | 17.04 |
| 06/17/2026 15:58 | 16 | 17.04 |
| 06/17/2026 15:58 | 900 | 17.04 |
| 06/17/2026 15:58 | 100 | 17.04 |
| 06/17/2026 15:58 | 206 | 17.035 |
| 06/17/2026 15:58 | 300 | 17.035 |
| 06/17/2026 15:58 | 97 | 17.03 |
| 06/17/2026 15:58 | 100 | 17.03 |
| 06/17/2026 15:58 | 190 | 17.03 |
| 06/17/2026 15:58 | 200 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 10 | 17.03 |
| 06/17/2026 15:58 | 50 | 17.03 |
| 06/17/2026 15:58 | 10 | 17.03 |
| 06/17/2026 15:58 | 29 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 50 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 50 | 17.03 |
| 06/17/2026 15:58 | 1 | 17.03 |
| 06/17/2026 15:58 | 100 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 358 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 100 | 17.025 |
| 06/17/2026 15:58 | 100 | 17.025 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 41 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 25 | 17.035 |
| 06/17/2026 15:58 | 25 | 17.03 |
| 06/17/2026 15:58 | 25 | 17.03 |
| 06/17/2026 15:58 | 78 | 17.03 |
| 06/17/2026 15:58 | 2 | 17.03 |
| 06/17/2026 15:58 | 2 | 17.03 |
| 06/17/2026 15:58 | 100 | 17.03 |
| 06/17/2026 15:58 | 27 | 17.03 |
| 06/17/2026 15:58 | 63 | 17.03 |
| 06/17/2026 15:58 | 96 | 17.03 |
| 06/17/2026 15:58 | 4 | 17.03 |
| 06/17/2026 15:58 | 29 | 17.02 |
| 06/17/2026 15:58 | 91 | 17.02 |
| 06/17/2026 15:58 | 100 | 17.02 |
| 06/17/2026 15:58 | 83 | 17.02 |
| 06/17/2026 15:58 | 17 | 17.02 |
| 06/17/2026 15:58 | 73 | 17.02 |
| 06/17/2026 15:58 | 100 | 17.02 |
| 06/17/2026 15:58 | 100 | 17.02 |
| 06/17/2026 15:58 | 6 | 17.02 |
| 06/17/2026 15:58 | 4 | 17.01 |
| 06/17/2026 15:58 | 73 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 166 | 17.00 |
| 06/17/2026 15:58 | 1 | 17.00 |
| 06/17/2026 15:58 | 1 | 17.00 |
| 06/17/2026 15:58 | 400 | 17.00 |
| 06/17/2026 15:58 | 6 | 17.00 |
| 06/17/2026 15:58 | 190 | 17.01 |
| 06/17/2026 15:58 | 125 | 17.01 |
| 06/17/2026 15:58 | 25 | 17.01 |
| 06/17/2026 15:58 | 154 | 17.015 |
| 06/17/2026 15:58 | 23 | 17.01 |
| 06/17/2026 15:58 | 45 | 17.01 |
| 06/17/2026 15:58 | 55 | 17.01 |
| 06/17/2026 15:58 | 4 | 17.01 |
| 06/17/2026 15:58 | 6 | 17.02 |
| 06/17/2026 15:58 | 6 | 17.02 |
| 06/17/2026 15:58 | 4 | 17.02 |
| 06/17/2026 15:58 | 190 | 17.02 |
| 06/17/2026 15:58 | 10 | 17.02 |
| 06/17/2026 15:58 | 190 | 17.02 |
| 06/17/2026 15:58 | 24 | 17.02 |
| 06/17/2026 15:58 | 22 | 17.02 |
| 06/17/2026 15:58 | 6 | 17.02 |
| 06/17/2026 15:58 | 99 | 17.01 |
| 06/17/2026 15:58 | 13 | 17.01 |
| 06/17/2026 15:58 | 25 | 17.01 |
| 06/17/2026 15:58 | 29 | 17.01 |
| 06/17/2026 15:58 | 190 | 17.01 |
| 06/17/2026 15:58 | 293 | 17.01 |
| 06/17/2026 15:58 | 350 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 550 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 4 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:58 | 100 | 17.01 |
| 06/17/2026 15:57 | 81 | 16.98 |
| 06/17/2026 15:57 | 6 | 16.98 |
| 06/17/2026 15:57 | 75 | 16.98 |
| 06/17/2026 15:57 | 88 | 16.98 |
| 06/17/2026 15:57 | 6 | 16.98 |
| 06/17/2026 15:57 | 100 | 16.98 |
| 06/17/2026 15:57 | 212 | 16.99 |
| 06/17/2026 15:57 | 75 | 16.99 |
| 06/17/2026 15:57 | 80 | 16.99 |
| 06/17/2026 15:57 | 10 | 16.99 |
| 06/17/2026 15:57 | 94 | 16.99 |
| 06/17/2026 15:57 | 75 | 16.99 |
| 06/17/2026 15:57 | 200 | 16.99 |
| 06/17/2026 15:57 | 6 | 16.99 |
| 06/17/2026 15:57 | 10 | 16.99 |
| 06/17/2026 15:57 | 75 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 10 | 17.00 |
| 06/17/2026 15:57 | 190 | 17.00 |
| 06/17/2026 15:57 | 300 | 17.00 |
| 06/17/2026 15:57 | 6 | 17.00 |
| 06/17/2026 15:57 | 75 | 17.00 |
| 06/17/2026 15:57 | 6 | 17.00 |
| 06/17/2026 15:57 | 69 | 17.00 |
| 06/17/2026 15:57 | 6 | 17.00 |
| 06/17/2026 15:57 | 75 | 17.00 |
| 06/17/2026 15:57 | 6 | 17.00 |
| 06/17/2026 15:57 | 75 | 17.00 |
| 06/17/2026 15:57 | 10 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 94 | 16.99 |
| 06/17/2026 15:57 | 75 | 16.99 |
| 06/17/2026 15:57 | 29 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 100 | 16.99 |
| 06/17/2026 15:57 | 10 | 16.99 |
| 06/17/2026 15:57 | 75 | 17.00 |
| 06/17/2026 15:57 | 4 | 17.00 |
| 06/17/2026 15:57 | 96 | 17.00 |
| 06/17/2026 15:57 | 4 | 17.00 |
| 06/17/2026 15:57 | 25 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 75 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 18 | 17.00 |
| 06/17/2026 15:57 | 164 | 17.00 |
| 06/17/2026 15:57 | 18 | 17.00 |
| 06/17/2026 15:57 | 6 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 75 | 17.00 |
| 06/17/2026 15:57 | 6 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.005 |
| 06/17/2026 15:57 | 100 | 17.00 |
| 06/17/2026 15:57 | 100 | 17.005 |
| 06/17/2026 15:57 | 5 | 17.01 |
| 06/17/2026 15:57 | 100 | 17.01 |
| 06/17/2026 15:57 | 98 | 17.01 |
| 06/17/2026 15:57 | 100 | 17.015 |
| 06/17/2026 15:57 | 2 | 17.01 |
| 06/17/2026 15:57 | 100 | 17.01 |
| 06/17/2026 15:57 | 4 | 17.01 |
| 06/17/2026 15:57 | 100 | 17.02 |
| 06/17/2026 15:57 | 100 | 17.02 |
| 06/17/2026 15:57 | 6 | 17.02 |
| 06/17/2026 15:57 | 6 | 17.02 |
| 06/17/2026 15:57 | 37 | 17.02 |
| 06/17/2026 15:57 | 6 | 17.02 |
| 06/17/2026 15:57 | 6 | 17.02 |
| 06/17/2026 15:57 | 6 | 17.02 |
| 06/17/2026 15:57 | 36 | 17.01 |
| 06/17/2026 15:57 | 70 | 17.01 |
| 06/17/2026 15:57 | 130 | 17.01 |
| 06/17/2026 15:57 | 400 | 17.01 |
| 06/17/2026 15:57 | 1 | 17.005 |
| 06/17/2026 15:56 | 208 | 17.00 |
| 06/17/2026 15:56 | 100 | 17.00 |
| 06/17/2026 15:56 | 76 | 17.00 |
| 06/17/2026 15:56 | 61 | 17.00 |
| 06/17/2026 15:56 | 6 | 17.00 |
| 06/17/2026 15:56 | 23 | 17.00 |
| 06/17/2026 15:56 | 80 | 17.00 |
| 06/17/2026 15:56 | 1 | 17.01 |
| 06/17/2026 15:56 | 100 | 17.01 |
| 06/17/2026 15:56 | 100 | 17.01 |
| 06/17/2026 15:56 | 57 | 17.01 |
| 06/17/2026 15:56 | 25 | 17.01 |
| 06/17/2026 15:56 | 18 | 17.01 |
| 06/17/2026 15:56 | 100 | 17.01 |
| 06/17/2026 15:56 | 4 | 17.01 |
| 06/17/2026 15:56 | 100 | 17.01 |
| 06/17/2026 15:56 | 14 | 17.01 |
| 06/17/2026 15:56 | 36 | 17.01 |
| 06/17/2026 15:56 | 84 | 17.01 |
| 06/17/2026 15:56 | 559 | 17.01 |
| 06/17/2026 15:56 | 1000 | 17.00 |
| 06/17/2026 15:56 | 100 | 17.00 |
| 06/17/2026 15:56 | 12 | 17.00 |
| 06/17/2026 15:56 | 6 | 17.00 |
| 06/17/2026 15:56 | 100 | 17.00 |
| 06/17/2026 15:56 | 142 | 17.00 |
| 06/17/2026 15:56 | 25 | 17.00 |
| 06/17/2026 15:56 | 20 | 17.00 |
| 06/17/2026 15:56 | 55 | 17.00 |
| 06/17/2026 15:56 | 20 | 17.00 |
| 06/17/2026 15:56 | 80 | 17.00 |
| 06/17/2026 15:56 | 30 | 17.01 |
| 06/17/2026 15:56 | 14 | 17.01 |
| 06/17/2026 15:56 | 84 | 17.02 |
| 06/17/2026 15:56 | 200 | 17.02 |
| 06/17/2026 15:56 | 300 | 17.015 |
| 06/17/2026 15:56 | 51 | 17.02 |
| 06/17/2026 15:56 | 45 | 17.02 |
| 06/17/2026 15:56 | 14 | 17.02 |
| 06/17/2026 15:56 | 6 | 17.02 |
| 06/17/2026 15:56 | 135 | 17.02 |
| 06/17/2026 15:56 | 51 | 17.02 |
| 06/17/2026 15:56 | 14 | 17.02 |
| 06/17/2026 15:56 | 14 | 17.02 |
| 06/17/2026 15:56 | 86 | 17.02 |
| 06/17/2026 15:56 | 14 | 17.02 |
| 06/17/2026 15:56 | 5 | 17.03 |
| 06/17/2026 15:56 | 100 | 17.03 |
| 06/17/2026 15:56 | 10 | 17.04 |
| 06/17/2026 15:56 | 10 | 17.04 |
| 06/17/2026 15:56 | 2 | 17.04 |
| 06/17/2026 15:56 | 87 | 17.05 |
| 06/17/2026 15:56 | 13 | 17.05 |
| 06/17/2026 15:56 | 12 | 17.05 |
| 06/17/2026 15:56 | 600 | 17.04 |
| 06/17/2026 15:56 | 100 | 17.04 |
| 06/17/2026 15:56 | 100 | 17.04 |
| 06/17/2026 15:56 | 299 | 17.04 |
| 06/17/2026 15:56 | 620 | 17.04 |
| 06/17/2026 15:56 | 8 | 17.04 |
| 06/17/2026 15:55 | 25 | 17.025 |
| 06/17/2026 15:55 | 100 | 17.04 |
| 06/17/2026 15:55 | 100 | 17.04 |
| 06/17/2026 15:55 | 13 | 17.06 |
| 06/17/2026 15:55 | 3 | 17.05 |
| 06/17/2026 15:55 | 100 | 17.05 |
| 06/17/2026 15:55 | 8 | 17.04 |
| 06/17/2026 15:55 | 25 | 17.03 |
| 06/17/2026 15:55 | 25 | 17.03 |
| 06/17/2026 15:55 | 25 | 17.03 |
| 06/17/2026 15:55 | 32 | 17.03 |
| 06/17/2026 15:55 | 100 | 17.03 |
| 06/17/2026 15:55 | 200 | 17.03 |
| 06/17/2026 15:55 | 100 | 17.03 |
| 06/17/2026 15:55 | 100 | 17.03 |
| 06/17/2026 15:55 | 100 | 17.03 |
| 06/17/2026 15:55 | 4 | 17.03 |
| 06/17/2026 15:55 | 5 | 17.04 |
| 06/17/2026 15:55 | 15 | 17.05 |
| 06/17/2026 15:55 | 100 | 17.04 |
| 06/17/2026 15:55 | 100 | 17.04 |
| 06/17/2026 15:55 | 100 | 17.04 |
| 06/17/2026 15:55 | 6 | 17.04 |
| 06/17/2026 15:55 | 175 | 17.02 |
| 06/17/2026 15:55 | 25 | 17.02 |
| 06/17/2026 15:55 | 100 | 17.02 |
| 06/17/2026 15:55 | 100 | 17.02 |
| 06/17/2026 15:55 | 451 | 17.01 |
| 06/17/2026 15:55 | 349 | 17.01 |
| 06/17/2026 15:55 | 750 | 17.01 |
| 06/17/2026 15:55 | 1000 | 17.01 |
| 06/17/2026 15:55 | 34 | 17.005 |
| 06/17/2026 15:55 | 29 | 17.00 |
| 06/17/2026 15:55 | 7 | 17.00 |
| 06/17/2026 15:55 | 100 | 17.00 |
| 06/17/2026 15:55 | 193 | 17.00 |
| 06/17/2026 15:55 | 194 | 17.00 |
| 06/17/2026 15:55 | 100 | 17.00 |
| 06/17/2026 15:55 | 100 | 17.00 |
| 06/17/2026 15:55 | 37 | 17.00 |
| 06/17/2026 15:55 | 63 | 17.00 |
| 06/17/2026 15:55 | 36 | 17.00 |
| 06/17/2026 15:55 | 1 | 17.00 |
| 06/17/2026 15:55 | 499 | 17.00 |
| 06/17/2026 15:55 | 40 | 17.00 |
| 06/17/2026 15:55 | 13 | 17.00 |
| 06/17/2026 15:55 | 4 | 17.00 |
| 06/17/2026 15:55 | 6 | 16.99 |
| 06/17/2026 15:54 | 1 | 16.99 |
| 06/17/2026 15:54 | 10 | 16.985 |
| 06/17/2026 15:54 | 97 | 16.985 |
| 06/17/2026 15:54 | 84 | 16.985 |
| 06/17/2026 15:54 | 4 | 16.98 |
| 06/17/2026 15:54 | 38 | 16.98 |
| 06/17/2026 15:54 | 100 | 16.98 |
| 06/17/2026 15:54 | 14 | 16.98 |
| 06/17/2026 15:54 | 4 | 16.98 |
| 06/17/2026 15:54 | 6 | 16.98 |
| 06/17/2026 15:54 | 200 | 16.98 |
| 06/17/2026 15:54 | 200 | 16.98 |
| 06/17/2026 15:54 | 4 | 16.98 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 40 | 17.00 |
| 06/17/2026 15:54 | 29 | 17.00 |
| 06/17/2026 15:54 | 34 | 17.00 |
| 06/17/2026 15:54 | 42 | 17.00 |
| 06/17/2026 15:54 | 34 | 17.00 |
| 06/17/2026 15:54 | 6 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 76 | 17.00 |
| 06/17/2026 15:54 | 40 | 17.00 |
| 06/17/2026 15:54 | 8 | 17.00 |
| 06/17/2026 15:54 | 76 | 17.00 |
| 06/17/2026 15:54 | 294 | 17.00 |
| 06/17/2026 15:54 | 130 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 35 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 15 | 17.00 |
| 06/17/2026 15:54 | 65 | 16.99 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 30 | 16.98 |
| 06/17/2026 15:54 | 16 | 16.98 |
| 06/17/2026 15:54 | 100 | 16.98 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 200 | 16.98 |
| 06/17/2026 15:54 | 4 | 16.98 |
| 06/17/2026 15:54 | 29 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.99 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.99 |
| 06/17/2026 15:54 | 67 | 17.00 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 13 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.98 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 4 | 16.98 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.99 |
| 06/17/2026 15:54 | 83 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 30 | 17.00 |
| 06/17/2026 15:54 | 42 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 41 | 17.00 |
| 06/17/2026 15:54 | 22 | 17.00 |
| 06/17/2026 15:54 | 8 | 17.00 |
| 06/17/2026 15:54 | 22 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 41 | 17.00 |
| 06/17/2026 15:54 | 30 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 41 | 17.00 |
| 06/17/2026 15:54 | 52 | 17.00 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 113 | 16.98 |
| 06/17/2026 15:54 | 100 | 16.98 |
| 06/17/2026 15:54 | 44 | 16.98 |
| 06/17/2026 15:54 | 25 | 16.98 |
| 06/17/2026 15:54 | 52 | 16.98 |
| 06/17/2026 15:54 | 74 | 16.98 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 52 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.99 |
| 06/17/2026 15:54 | 4 | 16.99 |
| 06/17/2026 15:54 | 7 | 16.99 |
| 06/17/2026 15:54 | 10 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.99 |
| 06/17/2026 15:54 | 52 | 16.99 |
| 06/17/2026 15:54 | 421 | 16.99 |
| 06/17/2026 15:54 | 579 | 16.99 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 48 | 16.99 |
| 06/17/2026 15:54 | 52 | 16.99 |
| 06/17/2026 15:54 | 12 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 950 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 12 | 17.00 |
| 06/17/2026 15:54 | 41 | 17.00 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.99 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 41 | 16.98 |
| 06/17/2026 15:54 | 100 | 16.98 |
| 06/17/2026 15:54 | 165 | 16.98 |
| 06/17/2026 15:54 | 400 | 16.98 |
| 06/17/2026 15:54 | 94 | 16.99 |
| 06/17/2026 15:54 | 6 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 94 | 16.995 |
| 06/17/2026 15:54 | 200 | 16.995 |
| 06/17/2026 15:54 | 206 | 16.995 |
| 06/17/2026 15:54 | 94 | 17.00 |
| 06/17/2026 15:54 | 206 | 17.00 |
| 06/17/2026 15:54 | 29 | 17.00 |
| 06/17/2026 15:54 | 41 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 15 | 17.00 |
| 06/17/2026 15:54 | 39 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 190 | 17.00 |
| 06/17/2026 15:54 | 200 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 39 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.01 |
| 06/17/2026 15:54 | 96 | 17.01 |
| 06/17/2026 15:54 | 4 | 17.01 |
| 06/17/2026 15:54 | 200 | 17.02 |
| 06/17/2026 15:54 | 41 | 17.02 |
| 06/17/2026 15:54 | 100 | 17.02 |
| 06/17/2026 15:54 | 41 | 17.01 |
| 06/17/2026 15:54 | 41 | 17.01 |
| 06/17/2026 15:54 | 200 | 17.01 |
| 06/17/2026 15:54 | 31 | 17.01 |
| 06/17/2026 15:54 | 10 | 17.01 |
| 06/17/2026 15:54 | 41 | 17.01 |
| 06/17/2026 15:54 | 14 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 4 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 88 | 17.01 |
| 06/17/2026 15:54 | 112 | 17.01 |
| 06/17/2026 15:54 | 6 | 17.02 |
| 06/17/2026 15:54 | 41 | 17.02 |
| 06/17/2026 15:54 | 41 | 17.02 |
| 06/17/2026 15:54 | 12 | 17.02 |
| 06/17/2026 15:54 | 500 | 17.02 |
| 06/17/2026 15:54 | 4 | 17.01 |
| 06/17/2026 15:54 | 9 | 17.01 |
| 06/17/2026 15:54 | 41 | 17.01 |
| 06/17/2026 15:54 | 125 | 17.01 |
| 06/17/2026 15:54 | 62 | 17.01 |
| 06/17/2026 15:54 | 138 | 17.01 |
| 06/17/2026 15:54 | 23 | 17.01 |
| 06/17/2026 15:54 | 11 | 17.01 |
| 06/17/2026 15:54 | 300 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 1988 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.01 |
| 06/17/2026 15:54 | 39 | 17.01 |
| 06/17/2026 15:54 | 23 | 17.01 |
| 06/17/2026 15:54 | 4 | 17.01 |
| 06/17/2026 15:54 | 34 | 17.01 |
| 06/17/2026 15:54 | 110 | 17.01 |
| 06/17/2026 15:54 | 190 | 17.01 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 43 | 17.00 |
| 06/17/2026 15:54 | 34 | 17.00 |
| 06/17/2026 15:54 | 36 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 153 | 16.99 |
| 06/17/2026 15:54 | 56 | 16.99 |
| 06/17/2026 15:54 | 25 | 16.99 |
| 06/17/2026 15:54 | 19 | 16.99 |
| 06/17/2026 15:54 | 77 | 16.99 |
| 06/17/2026 15:54 | 272 | 16.99 |
| 06/17/2026 15:54 | 170 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 73 | 16.99 |
| 06/17/2026 15:54 | 16 | 16.99 |
| 06/17/2026 15:54 | 4 | 16.99 |
| 06/17/2026 15:54 | 50 | 16.99 |
| 06/17/2026 15:54 | 202 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 43 | 16.99 |
| 06/17/2026 15:54 | 23 | 16.99 |
| 06/17/2026 15:54 | 345 | 16.99 |
| 06/17/2026 15:54 | 343 | 16.99 |
| 06/17/2026 15:54 | 34 | 16.99 |
| 06/17/2026 15:54 | 25 | 16.99 |
| 06/17/2026 15:54 | 343 | 16.99 |
| 06/17/2026 15:54 | 25 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 34 | 16.99 |
| 06/17/2026 15:54 | 100 | 16.99 |
| 06/17/2026 15:54 | 21 | 17.00 |
| 06/17/2026 15:54 | 109 | 17.00 |
| 06/17/2026 15:54 | 25 | 17.00 |
| 06/17/2026 15:54 | 9 | 17.00 |
| 06/17/2026 15:54 | 25 | 17.00 |
| 06/17/2026 15:54 | 25 | 17.00 |
| 06/17/2026 15:54 | 25 | 17.00 |
| 06/17/2026 15:54 | 6 | 17.00 |
| 06/17/2026 15:54 | 190 | 17.00 |
| 06/17/2026 15:54 | 10 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 300 | 17.00 |
| 06/17/2026 15:54 | 50 | 17.00 |
| 06/17/2026 15:54 | 9 | 17.00 |
| 06/17/2026 15:54 | 400 | 17.00 |
| 06/17/2026 15:54 | 149 | 17.00 |
| 06/17/2026 15:54 | 156 | 17.00 |
| 06/17/2026 15:54 | 34 | 17.00 |
| 06/17/2026 15:54 | 250 | 17.00 |
| 06/17/2026 15:54 | 73 | 17.00 |
| 06/17/2026 15:54 | 6 | 17.00 |
| 06/17/2026 15:54 | 34 | 17.00 |
| 06/17/2026 15:54 | 13 | 17.00 |
| 06/17/2026 15:54 | 74 | 17.00 |
| 06/17/2026 15:54 | 148 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.00 |
| 06/17/2026 15:54 | 4 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.005 |
| 06/17/2026 15:54 | 1 | 17.01 |
| 06/17/2026 15:54 | 99 | 17.01 |
| 06/17/2026 15:54 | 1 | 17.01 |
| 06/17/2026 15:54 | 25 | 17.015 |
| 06/17/2026 15:54 | 25 | 17.015 |
| 06/17/2026 15:54 | 25 | 17.015 |
| 06/17/2026 15:54 | 25 | 17.015 |
| 06/17/2026 15:54 | 12 | 17.02 |
| 06/17/2026 15:54 | 12 | 17.02 |
| 06/17/2026 15:54 | 200 | 17.02 |
| 06/17/2026 15:54 | 280 | 17.02 |
| 06/17/2026 15:54 | 20 | 17.02 |
| 06/17/2026 15:54 | 100 | 17.02 |
| 06/17/2026 15:54 | 195 | 17.02 |
| 06/17/2026 15:54 | 6 | 17.02 |
| 06/17/2026 15:54 | 4 | 17.01 |
| 06/17/2026 15:54 | 25 | 17.00 |
| 06/17/2026 15:54 | 100 | 17.02 |
| 06/17/2026 15:54 | 39 | 17.03 |
| 06/17/2026 15:54 | 4 | 17.03 |
| 06/17/2026 15:54 | 100 | 17.03 |
| 06/17/2026 15:54 | 100 | 17.03 |
| 06/17/2026 15:53 | 21 | 17.045 |
| 06/17/2026 15:53 | 25 | 17.045 |
| 06/17/2026 15:53 | 25 | 17.045 |
| 06/17/2026 15:53 | 25 | 17.045 |
| 06/17/2026 15:53 | 4 | 17.045 |
| 06/17/2026 15:53 | 100 | 17.045 |
| 06/17/2026 15:53 | 10 | 17.05 |
| 06/17/2026 15:53 | 10 | 17.05 |
| 06/17/2026 15:53 | 6 | 17.04 |
| 06/17/2026 15:53 | 84 | 17.04 |
| 06/17/2026 15:53 | 16 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.045 |
| 06/17/2026 15:53 | 29 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.045 |
| 06/17/2026 15:53 | 296 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.04 |
| 06/17/2026 15:53 | 383 | 17.04 |
| 06/17/2026 15:53 | 1 | 17.04 |
| 06/17/2026 15:53 | 12 | 17.04 |
| 06/17/2026 15:53 | 4 | 17.04 |
| 06/17/2026 15:53 | 6 | 17.04 |
| 06/17/2026 15:53 | 1 | 17.04 |
| 06/17/2026 15:53 | 99 | 17.04 |
| 06/17/2026 15:53 | 1 | 17.04 |
| 06/17/2026 15:53 | 100 | 17.05 |
| 06/17/2026 15:53 | 1 | 17.05 |
| 06/17/2026 15:53 | 200 | 17.05 |
| 06/17/2026 15:53 | 4 | 17.05 |
| 06/17/2026 15:53 | 100 | 17.06 |
| 06/17/2026 15:53 | 100 | 17.06 |
| 06/17/2026 15:53 | 100 | 17.06 |
| 06/17/2026 15:53 | 100 | 17.06 |
| 06/17/2026 15:53 | 100 | 17.065 |
| 06/17/2026 15:53 | 75 | 17.07 |
| 06/17/2026 15:53 | 25 | 17.07 |
| 06/17/2026 15:53 | 100 | 17.07 |
| 06/17/2026 15:53 | 100 | 17.07 |
| 06/17/2026 15:53 | 100 | 17.07 |
| 06/17/2026 15:53 | 100 | 17.07 |
| 06/17/2026 15:53 | 200 | 17.07 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 12 | 17.08 |
| 06/17/2026 15:53 | 30 | 17.08 |
| 06/17/2026 15:53 | 30 | 17.08 |
| 06/17/2026 15:53 | 75 | 17.08 |
| 06/17/2026 15:53 | 25 | 17.08 |
| 06/17/2026 15:53 | 42 | 17.08 |
| 06/17/2026 15:53 | 6 | 17.08 |
| 06/17/2026 15:53 | 24 | 17.08 |
| 06/17/2026 15:53 | 6 | 17.08 |
| 06/17/2026 15:53 | 196 | 17.09 |
| 06/17/2026 15:53 | 8 | 17.09 |
| 06/17/2026 15:53 | 88 | 17.09 |
| 06/17/2026 15:53 | 190 | 17.09 |
| 06/17/2026 15:53 | 4 | 17.09 |
| 06/17/2026 15:53 | 24 | 17.09 |
| 06/17/2026 15:53 | 30 | 17.09 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 75 | 17.08 |
| 06/17/2026 15:53 | 25 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 100 | 17.08 |
| 06/17/2026 15:53 | 50 | 17.09 |
| 06/17/2026 15:53 | 50 | 17.09 |
| 06/17/2026 15:53 | 100 | 17.095 |
| 06/17/2026 15:53 | 100 | 17.10 |
| 06/17/2026 15:53 | 200 | 17.10 |
| 06/17/2026 15:53 | 100 | 17.10 |
| 06/17/2026 15:53 | 25 | 17.10 |
| 06/17/2026 15:53 | 75 | 17.10 |
| 06/17/2026 15:53 | 10 | 17.10 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 25 | 17.11 |
| 06/17/2026 15:53 | 25 | 17.11 |
| 06/17/2026 15:53 | 25 | 17.11 |
| 06/17/2026 15:53 | 25 | 17.11 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 100 | 17.11 |
| 06/17/2026 15:53 | 25 | 17.12 |
| 06/17/2026 15:53 | 100 | 17.12 |
| 06/17/2026 15:53 | 4 | 17.12 |
| 06/17/2026 15:53 | 100 | 17.13 |
| 06/17/2026 15:53 | 6 | 17.13 |
| 06/17/2026 15:53 | 100 | 17.145 |
| 06/17/2026 15:53 | 90 | 17.15 |
| 06/17/2026 15:53 | 100 | 17.16 |
| 06/17/2026 15:53 | 100 | 17.16 |
| 06/17/2026 15:53 | 4 | 17.16 |
| 06/17/2026 15:53 | 24 | 17.16 |
| 06/17/2026 15:53 | 24 | 17.16 |
| 06/17/2026 15:53 | 100 | 17.17 |
| 06/17/2026 15:53 | 100 | 17.17 |
| 06/17/2026 15:53 | 100 | 17.17 |
| 06/17/2026 15:53 | 100 | 17.165 |
| 06/17/2026 15:53 | 1 | 17.16 |
| 06/17/2026 15:53 | 26 | 17.16 |
| 06/17/2026 15:53 | 14 | 17.16 |
| 06/17/2026 15:53 | 100 | 17.15 |
| 06/17/2026 15:53 | 100 | 17.15 |
| 06/17/2026 15:53 | 11 | 17.15 |
| 06/17/2026 15:53 | 89 | 17.15 |
| 06/17/2026 15:53 | 100 | 17.15 |
| 06/17/2026 15:53 | 24 | 17.15 |
| 06/17/2026 15:53 | 6 | 17.15 |
| 06/17/2026 15:53 | 100 | 17.15 |
| 06/17/2026 15:53 | 100 | 17.15 |
| 06/17/2026 15:53 | 100 | 17.145 |
| 06/17/2026 15:53 | 100 | 17.13 |
| 06/17/2026 15:53 | 100 | 17.12 |
| 06/17/2026 15:53 | 5743 | 17.12 |
| 06/17/2026 15:53 | 1012 | 17.12 |
| 06/17/2026 15:53 | 3245 | 17.12 |
| 06/17/2026 15:53 | 200 | 17.11 |
| 06/17/2026 15:53 | 200 | 17.11 |
| 06/17/2026 15:53 | 6 | 17.11 |
| 06/17/2026 15:53 | 10 | 17.10 |
| 06/17/2026 15:53 | 190 | 17.10 |
| 06/17/2026 15:53 | 100 | 17.10 |
| 06/17/2026 15:53 | 61 | 17.10 |
| 06/17/2026 15:53 | 39 | 17.10 |
| 06/17/2026 15:53 | 10 | 17.10 |
| 06/17/2026 15:53 | 100 | 17.105 |
| 06/17/2026 15:53 | 77 | 17.11 |
| 06/17/2026 15:53 | 23 | 17.11 |
| 06/17/2026 15:53 | 23 | 17.11 |
| 06/17/2026 15:53 | 39 | 17.11 |
| 06/17/2026 15:53 | 105 | 17.11 |
| 06/17/2026 15:53 | 6 | 17.11 |
| 06/17/2026 15:53 | 87 | 17.11 |
| 06/17/2026 15:53 | 5 | 17.11 |
| 06/17/2026 15:53 | 49 | 17.10 |
| 06/17/2026 15:53 | 300 | 17.10 |
| 06/17/2026 15:53 | 10 | 17.09 |
| 06/17/2026 15:53 | 190 | 17.09 |
| 06/17/2026 15:53 | 100 | 17.09 |
| 06/17/2026 15:53 | 45 | 17.09 |
| 06/17/2026 15:53 | 25 | 17.09 |
| 06/17/2026 15:53 | 14 | 17.09 |
| 06/17/2026 15:53 | 6 | 17.09 |
| 06/17/2026 15:53 | 300 | 17.08 |
| 06/17/2026 15:53 | 8 | 17.08 |
| 06/17/2026 15:53 | 6 | 17.07 |
| 06/17/2026 15:53 | 25 | 17.07 |
| 06/17/2026 15:53 | 25 | 17.07 |
| 06/17/2026 15:53 | 25 | 17.07 |
| 06/17/2026 15:53 | 6 | 17.07 |
| 06/17/2026 15:53 | 10 | 17.07 |
| 06/17/2026 15:53 | 10 | 17.07 |
| 06/17/2026 15:53 | 10 | 17.07 |
| 06/17/2026 15:52 | 50 | 17.07 |
| 06/17/2026 15:52 | 25 | 17.07 |
| 06/17/2026 15:52 | 25 | 17.07 |
| 06/17/2026 15:52 | 181 | 17.07 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 25 | 17.075 |
| 06/17/2026 15:52 | 25 | 17.075 |
| 06/17/2026 15:52 | 25 | 17.075 |
| 06/17/2026 15:52 | 25 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 50 | 17.075 |
| 06/17/2026 15:52 | 25 | 17.075 |
| 06/17/2026 15:52 | 25 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.075 |
| 06/17/2026 15:52 | 100 | 17.07 |
| 06/17/2026 15:52 | 200 | 17.07 |
| 06/17/2026 15:52 | 16 | 17.07 |
| 06/17/2026 15:52 | 100 | 17.07 |
| 06/17/2026 15:52 | 6 | 17.07 |
| 06/17/2026 15:52 | 657 | 17.07 |
| 06/17/2026 15:52 | 166 | 17.07 |
| 06/17/2026 15:52 | 794 | 17.07 |
| 06/17/2026 15:52 | 1163 | 17.07 |
| 06/17/2026 15:52 | 31 | 17.055 |
| 06/17/2026 15:52 | 190 | 17.055 |
| 06/17/2026 15:52 | 249 | 17.05 |
| 06/17/2026 15:52 | 82 | 17.05 |
| 06/17/2026 15:52 | 108 | 17.05 |
| 06/17/2026 15:52 | 82 | 17.05 |
| 06/17/2026 15:52 | 22 | 17.05 |
| 06/17/2026 15:52 | 26 | 17.06 |
| 06/17/2026 15:52 | 51 | 17.06 |
| 06/17/2026 15:52 | 8 | 17.06 |
| 06/17/2026 15:52 | 10 | 17.06 |
| 06/17/2026 15:52 | 125 | 17.05 |
| 06/17/2026 15:52 | 4 | 17.05 |
| 06/17/2026 15:52 | 10 | 17.05 |
| 06/17/2026 15:52 | 18 | 17.05 |
| 06/17/2026 15:52 | 17 | 17.05 |
| 06/17/2026 15:52 | 300 | 17.045 |
| 06/17/2026 15:52 | 190 | 17.045 |
| 06/17/2026 15:52 | 100 | 17.04 |
| 06/17/2026 15:52 | 55 | 17.05 |
| 06/17/2026 15:52 | 4 | 17.05 |
| 06/17/2026 15:52 | 91 | 17.04 |
| 06/17/2026 15:52 | 99 | 17.04 |
| 06/17/2026 15:52 | 99 | 17.04 |
| 06/17/2026 15:52 | 1 | 17.04 |
| 06/17/2026 15:52 | 100 | 17.04 |
| 06/17/2026 15:52 | 3 | 17.04 |
| 06/17/2026 15:52 | 11 | 17.04 |
| 06/17/2026 15:52 | 8 | 17.04 |
| 06/17/2026 15:52 | 3 | 17.04 |
| 06/17/2026 15:52 | 23 | 17.055 |
| 06/17/2026 15:52 | 25 | 17.055 |
| 06/17/2026 15:52 | 100 | 17.05 |
| 06/17/2026 15:52 | 44 | 17.055 |
| 06/17/2026 15:52 | 4 | 17.05 |
| 06/17/2026 15:52 | 22 | 17.055 |
| 06/17/2026 15:52 | 4 | 17.05 |
| 06/17/2026 15:52 | 26 | 17.05 |
| 06/17/2026 15:52 | 37 | 17.04 |
| 06/17/2026 15:52 | 23 | 17.04 |
| 06/17/2026 15:52 | 30 | 17.04 |
| 06/17/2026 15:52 | 8 | 17.04 |
| 06/17/2026 15:52 | 25 | 17.03 |
| 06/17/2026 15:52 | 25 | 17.03 |
| 06/17/2026 15:52 | 105 | 17.03 |
| 06/17/2026 15:52 | 70 | 17.03 |
| 06/17/2026 15:52 | 4 | 17.03 |
| 06/17/2026 15:52 | 37 | 17.03 |
| 06/17/2026 15:52 | 29 | 17.03 |
| 06/17/2026 15:52 | 100 | 17.03 |
| 06/17/2026 15:52 | 29 | 17.03 |
| 06/17/2026 15:52 | 100 | 17.03 |
| 06/17/2026 15:52 | 100 | 17.03 |
| 06/17/2026 15:52 | 29 | 17.03 |
| 06/17/2026 15:52 | 71 | 17.03 |
| 06/17/2026 15:52 | 222 | 17.03 |
| 06/17/2026 15:52 | 78 | 17.03 |
| 06/17/2026 15:52 | 45 | 17.03 |
| 06/17/2026 15:52 | 268 | 17.03 |
| 06/17/2026 15:52 | 9 | 17.03 |
| 06/17/2026 15:52 | 100 | 17.03 |
| 06/17/2026 15:52 | 100 | 17.04 |
| 06/17/2026 15:52 | 8 | 17.04 |
| 06/17/2026 15:52 | 100 | 17.04 |
| 06/17/2026 15:52 | 4 | 17.05 |
| 06/17/2026 15:52 | 10 | 17.05 |
| 06/17/2026 15:52 | 3 | 17.055 |
| 06/17/2026 15:51 | 100 | 17.055 |
| 06/17/2026 15:51 | 100 | 17.055 |
| 06/17/2026 15:51 | 9 | 17.055 |
| 06/17/2026 15:51 | 100 | 17.055 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 200 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 16 | 17.07 |
| 06/17/2026 15:51 | 292 | 17.07 |
| 06/17/2026 15:51 | 109 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 9 | 17.07 |
| 06/17/2026 15:51 | 40 | 17.07 |
| 06/17/2026 15:51 | 40 | 17.07 |
| 06/17/2026 15:51 | 72 | 17.07 |
| 06/17/2026 15:51 | 28 | 17.07 |
| 06/17/2026 15:51 | 54 | 17.08 |
| 06/17/2026 15:51 | 6 | 17.07 |
| 06/17/2026 15:51 | 40 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 49 | 17.07 |
| 06/17/2026 15:51 | 48 | 17.07 |
| 06/17/2026 15:51 | 6 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.08 |
| 06/17/2026 15:51 | 42 | 17.075 |
| 06/17/2026 15:51 | 100 | 17.075 |
| 06/17/2026 15:51 | 100 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 100 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 100 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.075 |
| 06/17/2026 15:51 | 3 | 17.08 |
| 06/17/2026 15:51 | 48 | 17.08 |
| 06/17/2026 15:51 | 3 | 17.08 |
| 06/17/2026 15:51 | 52 | 17.08 |
| 06/17/2026 15:51 | 48 | 17.08 |
| 06/17/2026 15:51 | 3 | 17.08 |
| 06/17/2026 15:51 | 100 | 17.08 |
| 06/17/2026 15:51 | 55 | 17.08 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:51 | 220 | 17.08 |
| 06/17/2026 15:51 | 100 | 17.08 |
| 06/17/2026 15:51 | 80 | 17.085 |
| 06/17/2026 15:51 | 10 | 17.08 |
| 06/17/2026 15:51 | 10 | 17.08 |
| 06/17/2026 15:51 | 15 | 17.07 |
| 06/17/2026 15:51 | 10 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.08 |
| 06/17/2026 15:51 | 85 | 17.07 |
| 06/17/2026 15:51 | 4 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 41 | 17.07 |
| 06/17/2026 15:51 | 20 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 49 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 4 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 6 | 17.06 |
| 06/17/2026 15:51 | 100 | 17.06 |
| 06/17/2026 15:51 | 75 | 17.075 |
| 06/17/2026 15:51 | 25 | 17.08 |
| 06/17/2026 15:51 | 82 | 17.08 |
| 06/17/2026 15:51 | 32 | 17.08 |
| 06/17/2026 15:51 | 100 | 17.085 |
| 06/17/2026 15:51 | 4 | 17.08 |
| 06/17/2026 15:51 | 286 | 17.08 |
| 06/17/2026 15:51 | 174 | 17.08 |
| 06/17/2026 15:51 | 42 | 17.08 |
| 06/17/2026 15:51 | 300 | 17.07 |
| 06/17/2026 15:51 | 52 | 17.07 |
| 06/17/2026 15:51 | 4 | 17.07 |
| 06/17/2026 15:51 | 1 | 17.07 |
| 06/17/2026 15:51 | 100 | 17.07 |
| 06/17/2026 15:51 | 15 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 10 | 17.085 |
| 06/17/2026 15:51 | 59 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 22 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 25 | 17.085 |
| 06/17/2026 15:51 | 1 | 17.085 |
| 06/17/2026 15:51 | 1 | 17.09 |
| 06/17/2026 15:51 | 1 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.09 |
| 06/17/2026 15:51 | 100 | 17.10 |
| 06/17/2026 15:51 | 13 | 17.10 |
| 06/17/2026 15:51 | 100 | 17.10 |
| 06/17/2026 15:51 | 100 | 17.10 |
| 06/17/2026 15:51 | 100 | 17.10 |
| 06/17/2026 15:51 | 100 | 17.11 |
| 06/17/2026 15:51 | 29 | 17.11 |
| 06/17/2026 15:51 | 100 | 17.11 |
| 06/17/2026 15:51 | 200 | 17.11 |
| 06/17/2026 15:51 | 6 | 17.11 |
| 06/17/2026 15:51 | 100 | 17.11 |
| 06/17/2026 15:51 | 100 | 17.10 |
| 06/17/2026 15:51 | 90 | 17.10 |
| 06/17/2026 15:51 | 100 | 17.10 |
| 06/17/2026 15:51 | 100 | 17.11 |
| 06/17/2026 15:51 | 100 | 17.11 |
| 06/17/2026 15:51 | 5 | 17.11 |
| 06/17/2026 15:51 | 5 | 17.12 |
| 06/17/2026 15:51 | 100 | 17.12 |
| 06/17/2026 15:51 | 100 | 17.12 |
| 06/17/2026 15:51 | 100 | 17.12 |
| 06/17/2026 15:51 | 1 | 17.13 |
| 06/17/2026 15:51 | 59 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 46 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 25 | 17.145 |
| 06/17/2026 15:51 | 25 | 17.145 |
| 06/17/2026 15:51 | 25 | 17.145 |
| 06/17/2026 15:51 | 25 | 17.145 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 150 | 17.14 |
| 06/17/2026 15:51 | 50 | 17.14 |
| 06/17/2026 15:51 | 200 | 17.14 |
| 06/17/2026 15:51 | 28 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 6 | 17.13 |
| 06/17/2026 15:51 | 53 | 17.13 |
| 06/17/2026 15:51 | 6 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 53 | 17.15 |
| 06/17/2026 15:51 | 34 | 17.15 |
| 06/17/2026 15:51 | 6 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.16 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.17 |
| 06/17/2026 15:51 | 76 | 17.175 |
| 06/17/2026 15:51 | 24 | 17.175 |
| 06/17/2026 15:51 | 11 | 17.18 |
| 06/17/2026 15:51 | 4 | 17.18 |
| 06/17/2026 15:51 | 56 | 17.17 |
| 06/17/2026 15:51 | 100 | 17.175 |
| 06/17/2026 15:51 | 85 | 17.17 |
| 06/17/2026 15:51 | 15 | 17.17 |
| 06/17/2026 15:51 | 100 | 17.17 |
| 06/17/2026 15:51 | 100 | 17.17 |
| 06/17/2026 15:51 | 100 | 17.17 |
| 06/17/2026 15:51 | 100 | 17.17 |
| 06/17/2026 15:51 | 200 | 17.17 |
| 06/17/2026 15:51 | 200 | 17.17 |
| 06/17/2026 15:51 | 100 | 17.17 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 25 | 17.165 |
| 06/17/2026 15:51 | 60 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.16 |
| 06/17/2026 15:51 | 166 | 17.16 |
| 06/17/2026 15:51 | 30 | 17.16 |
| 06/17/2026 15:51 | 100 | 17.16 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 14 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 42 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.145 |
| 06/17/2026 15:51 | 42 | 17.14 |
| 06/17/2026 15:51 | 10 | 17.14 |
| 06/17/2026 15:51 | 48 | 17.14 |
| 06/17/2026 15:51 | 24 | 17.14 |
| 06/17/2026 15:51 | 10 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 10 | 17.14 |
| 06/17/2026 15:51 | 52 | 17.14 |
| 06/17/2026 15:51 | 42 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 200 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 25 | 17.15 |
| 06/17/2026 15:51 | 25 | 17.15 |
| 06/17/2026 15:51 | 25 | 17.15 |
| 06/17/2026 15:51 | 25 | 17.15 |
| 06/17/2026 15:51 | 14 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 86 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 42 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.145 |
| 06/17/2026 15:51 | 200 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 200 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 6 | 17.13 |
| 06/17/2026 15:51 | 19 | 17.14 |
| 06/17/2026 15:51 | 400 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 141 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 100 | 17.165 |
| 06/17/2026 15:51 | 59 | 17.15 |
| 06/17/2026 15:51 | 100 | 17.16 |
| 06/17/2026 15:51 | 100 | 17.16 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.14 |
| 06/17/2026 15:51 | 200 | 17.14 |
| 06/17/2026 15:51 | 58 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 500 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 6000 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 25 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 25 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 2300 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 50 | 17.13 |
| 06/17/2026 15:51 | 9 | 17.13 |
| 06/17/2026 15:51 | 91 | 17.13 |
| 06/17/2026 15:51 | 9 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 250 | 17.13 |
| 06/17/2026 15:51 | 50 | 17.13 |
| 06/17/2026 15:51 | 50 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 25 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 25 | 17.13 |
| 06/17/2026 15:51 | 75 | 17.13 |
| 06/17/2026 15:51 | 25 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 90 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 224 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 236 | 17.13 |
| 06/17/2026 15:51 | 50 | 17.13 |
| 06/17/2026 15:51 | 50 | 17.13 |
| 06/17/2026 15:51 | 33 | 17.13 |
| 06/17/2026 15:51 | 127 | 17.13 |
| 06/17/2026 15:51 | 15 | 17.13 |
| 06/17/2026 15:51 | 11 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 9 | 17.12 |
| 06/17/2026 15:51 | 2 | 17.12 |
| 06/17/2026 15:51 | 23 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 190 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 300 | 17.12 |
| 06/17/2026 15:51 | 72 | 17.12 |
| 06/17/2026 15:51 | 254 | 17.12 |
| 06/17/2026 15:51 | 35 | 17.12 |
| 06/17/2026 15:51 | 75 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 25 | 17.12 |
| 06/17/2026 15:51 | 110 | 17.13 |
| 06/17/2026 15:51 | 200 | 17.13 |
| 06/17/2026 15:51 | 5 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 4 | 17.13 |
| 06/17/2026 15:51 | 100 | 17.13 |
| 06/17/2026 15:51 | 5 | 17.14 |
| 06/17/2026 15:51 | 200 | 17.14 |
| 06/17/2026 15:51 | 4 | 17.14 |
| 06/17/2026 15:51 | 100 | 17.15 |
| 06/17/2026 15:51 | 10 | 17.15 |
| 06/17/2026 15:50 | 3 | 17.15 |
| 06/17/2026 15:50 | 23 | 17.15 |
| 06/17/2026 15:50 | 30 | 17.15 |
| 06/17/2026 15:50 | 100 | 17.15 |
| 06/17/2026 15:50 | 64 | 17.14 |
| 06/17/2026 15:50 | 36 | 17.14 |
| 06/17/2026 15:50 | 100 | 17.14 |
| 06/17/2026 15:50 | 100 | 17.14 |
| 06/17/2026 15:50 | 100 | 17.14 |
| 06/17/2026 15:50 | 4 | 17.14 |
| 06/17/2026 15:50 | 4 | 17.14 |
| 06/17/2026 15:50 | 4 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.13 |
| 06/17/2026 15:50 | 9 | 17.13 |
| 06/17/2026 15:50 | 91 | 17.13 |
| 06/17/2026 15:50 | 9 | 17.13 |
| 06/17/2026 15:50 | 100 | 17.13 |
| 06/17/2026 15:50 | 8 | 17.13 |
| 06/17/2026 15:50 | 100 | 17.13 |
| 06/17/2026 15:50 | 21 | 17.13 |
| 06/17/2026 15:50 | 1 | 17.13 |
| 06/17/2026 15:50 | 99 | 17.125 |
| 06/17/2026 15:50 | 1 | 17.125 |
| 06/17/2026 15:50 | 7 | 17.125 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 50 | 17.12 |
| 06/17/2026 15:50 | 50 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 277 | 17.12 |
| 06/17/2026 15:50 | 100 | 17.12 |
| 06/17/2026 15:50 | 73 | 17.12 |
| 06/17/2026 15:50 | 27 | 17.12 |
| 06/17/2026 15:50 | 42 | 17.12 |
| 06/17/2026 15:50 | 26 | 17.12 |
| 06/17/2026 15:50 | 4 | 17.11 |
| 06/17/2026 15:50 | 300 | 17.11 |
| 06/17/2026 15:50 | 100 | 17.11 |
| 06/17/2026 15:49 | 275 | 17.10 |
| 06/17/2026 15:49 | 25 | 17.10 |
| 06/17/2026 15:49 | 200 | 17.10 |
| 06/17/2026 15:49 | 48 | 17.10 |
| 06/17/2026 15:49 | 12 | 17.10 |
| 06/17/2026 15:49 | 147 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 51 | 17.10 |
| 06/17/2026 15:49 | 29 | 17.10 |
| 06/17/2026 15:49 | 10 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 57 | 17.11 |
| 06/17/2026 15:49 | 60 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 92 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 4 | 17.10 |
| 06/17/2026 15:49 | 4 | 17.11 |
| 06/17/2026 15:49 | 200 | 17.10 |
| 06/17/2026 15:49 | 4 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.13 |
| 06/17/2026 15:49 | 2 | 17.14 |
| 06/17/2026 15:49 | 4 | 17.14 |
| 06/17/2026 15:49 | 100 | 17.15 |
| 06/17/2026 15:49 | 100 | 17.15 |
| 06/17/2026 15:49 | 100 | 17.15 |
| 06/17/2026 15:49 | 422 | 17.15 |
| 06/17/2026 15:49 | 189 | 17.14 |
| 06/17/2026 15:49 | 14 | 17.14 |
| 06/17/2026 15:49 | 13 | 17.09 |
| 06/17/2026 15:49 | 100 | 17.08 |
| 06/17/2026 15:49 | 25 | 17.075 |
| 06/17/2026 15:49 | 25 | 17.075 |
| 06/17/2026 15:49 | 34 | 17.08 |
| 06/17/2026 15:49 | 75 | 17.08 |
| 06/17/2026 15:49 | 25 | 17.08 |
| 06/17/2026 15:49 | 100 | 17.08 |
| 06/17/2026 15:49 | 110 | 17.07 |
| 06/17/2026 15:49 | 25 | 17.07 |
| 06/17/2026 15:49 | 190 | 17.07 |
| 06/17/2026 15:49 | 25 | 17.07 |
| 06/17/2026 15:49 | 25 | 17.07 |
| 06/17/2026 15:49 | 25 | 17.07 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 75 | 17.06 |
| 06/17/2026 15:49 | 45 | 17.06 |
| 06/17/2026 15:49 | 51 | 17.06 |
| 06/17/2026 15:49 | 25 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.06 |
| 06/17/2026 15:49 | 200 | 17.06 |
| 06/17/2026 15:49 | 100 | 17.05 |
| 06/17/2026 15:49 | 169 | 17.05 |
| 06/17/2026 15:49 | 100 | 17.05 |
| 06/17/2026 15:49 | 6 | 17.05 |
| 06/17/2026 15:49 | 200 | 17.04 |
| 06/17/2026 15:49 | 50 | 17.04 |
| 06/17/2026 15:49 | 50 | 17.04 |
| 06/17/2026 15:49 | 100 | 17.04 |
| 06/17/2026 15:49 | 29 | 17.04 |
| 06/17/2026 15:49 | 110 | 17.03 |
| 06/17/2026 15:49 | 190 | 17.03 |
| 06/17/2026 15:49 | 100 | 17.03 |
| 06/17/2026 15:49 | 85 | 17.03 |
| 06/17/2026 15:49 | 45 | 17.03 |
| 06/17/2026 15:49 | 100 | 17.03 |
| 06/17/2026 15:49 | 123 | 17.02 |
| 06/17/2026 15:49 | 100 | 17.01 |
| 06/17/2026 15:49 | 72 | 17.00 |
| 06/17/2026 15:49 | 4 | 17.00 |
| 06/17/2026 15:49 | 96 | 17.00 |
| 06/17/2026 15:49 | 4 | 17.00 |
| 06/17/2026 15:48 | 68 | 17.00 |
| 06/17/2026 15:48 | 4 | 17.00 |
| 06/17/2026 15:48 | 11 | 17.01 |
| 06/17/2026 15:48 | 100 | 17.02 |
| 06/17/2026 15:48 | 100 | 17.02 |
| 06/17/2026 15:48 | 54 | 17.02 |
| 06/17/2026 15:48 | 100 | 17.03 |
| 06/17/2026 15:48 | 100 | 17.03 |
| 06/17/2026 15:48 | 100 | 17.03 |
| 06/17/2026 15:48 | 190 | 17.045 |
| 06/17/2026 15:48 | 100 | 17.04 |
| 06/17/2026 15:48 | 300 | 17.04 |
| 06/17/2026 15:48 | 59 | 17.04 |
| 06/17/2026 15:48 | 14 | 17.04 |
| 06/17/2026 15:48 | 25 | 17.04 |
| 06/17/2026 15:48 | 25 | 17.04 |
| 06/17/2026 15:48 | 25 | 17.04 |
| 06/17/2026 15:48 | 25 | 17.04 |
| 06/17/2026 15:48 | 25 | 17.04 |
| 06/17/2026 15:48 | 90 | 17.05 |
| 06/17/2026 15:48 | 97 | 17.05 |
| 06/17/2026 15:48 | 3 | 17.05 |
| 06/17/2026 15:48 | 100 | 17.05 |
| 06/17/2026 15:48 | 100 | 17.06 |
| 06/17/2026 15:48 | 5 | 17.06 |
| 06/17/2026 15:48 | 100 | 17.06 |
| 06/17/2026 15:48 | 54 | 17.06 |
| 06/17/2026 15:48 | 100 | 17.06 |
| 06/17/2026 15:48 | 100 | 17.06 |
| 06/17/2026 15:48 | 3 | 17.07 |
| 06/17/2026 15:47 | 100 | 17.08 |
| 06/17/2026 15:47 | 26 | 17.09 |
| 06/17/2026 15:47 | 52 | 17.09 |
| 06/17/2026 15:47 | 48 | 17.09 |
| 06/17/2026 15:47 | 25 | 17.10 |
| 06/17/2026 15:47 | 39 | 17.10 |
| 06/17/2026 15:47 | 2 | 17.10 |
| 06/17/2026 15:47 | 29 | 17.10 |
| 06/17/2026 15:47 | 39 | 17.10 |
| 06/17/2026 15:47 | 2 | 17.10 |
| 06/17/2026 15:47 | 42 | 17.10 |
| 06/17/2026 15:47 | 100 | 17.11 |
| 06/17/2026 15:47 | 6 | 17.11 |
| 06/17/2026 15:47 | 200 | 17.11 |
| 06/17/2026 15:47 | 100 | 17.11 |
| 06/17/2026 15:47 | 12 | 17.11 |
| 06/17/2026 15:47 | 111 | 17.11 |
| 06/17/2026 15:47 | 75 | 17.11 |
| 06/17/2026 15:47 | 102 | 17.11 |
| 06/17/2026 15:47 | 12 | 17.11 |
| 06/17/2026 15:47 | 288 | 17.12 |
| 06/17/2026 15:47 | 12 | 17.12 |
| 06/17/2026 15:47 | 100 | 17.12 |
| 06/17/2026 15:47 | 32 | 17.12 |
| 06/17/2026 15:47 | 32 | 17.12 |
| 06/17/2026 15:47 | 35 | 17.12 |
| 06/17/2026 15:47 | 35 | 17.12 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 300 | 17.125 |
| 06/17/2026 15:47 | 90 | 17.13 |
| 06/17/2026 15:47 | 8 | 17.13 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 9 | 17.13 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 68 | 17.13 |
| 06/17/2026 15:47 | 196 | 17.13 |
| 06/17/2026 15:47 | 71 | 17.13 |
| 06/17/2026 15:47 | 33 | 17.13 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 200 | 17.12 |
| 06/17/2026 15:47 | 100 | 17.12 |
| 06/17/2026 15:47 | 100 | 17.11 |
| 06/17/2026 15:47 | 25 | 17.115 |
| 06/17/2026 15:47 | 1 | 17.12 |
| 06/17/2026 15:47 | 25 | 17.12 |
| 06/17/2026 15:47 | 25 | 17.12 |
| 06/17/2026 15:47 | 25 | 17.12 |
| 06/17/2026 15:47 | 100 | 17.11 |
| 06/17/2026 15:47 | 100 | 17.09 |
| 06/17/2026 15:47 | 32 | 17.09 |
| 06/17/2026 15:47 | 117 | 17.09 |
| 06/17/2026 15:47 | 100 | 17.07 |
| 06/17/2026 15:47 | 100 | 17.08 |
| 06/17/2026 15:47 | 10 | 17.08 |
| 06/17/2026 15:47 | 10 | 17.08 |
| 06/17/2026 15:47 | 17 | 17.08 |
| 06/17/2026 15:47 | 83 | 17.08 |
| 06/17/2026 15:47 | 4 | 17.08 |
| 06/17/2026 15:46 | 5 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.055 |
| 06/17/2026 15:46 | 4 | 17.055 |
| 06/17/2026 15:46 | 100 | 17.05 |
| 06/17/2026 15:46 | 154 | 17.05 |
| 06/17/2026 15:46 | 84 | 17.04 |
| 06/17/2026 15:46 | 16 | 17.04 |
| 06/17/2026 15:46 | 84 | 17.04 |
| 06/17/2026 15:46 | 100 | 17.04 |
| 06/17/2026 15:46 | 130 | 17.05 |
| 06/17/2026 15:46 | 50 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 120 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 100 | 17.06 |
| 06/17/2026 15:46 | 3 | 17.09 |
| 06/17/2026 15:46 | 23 | 17.11 |
| 06/17/2026 15:46 | 100 | 17.10 |
| 06/17/2026 15:46 | 300 | 17.10 |
| 06/17/2026 15:46 | 82 | 17.10 |
| 06/17/2026 15:46 | 20 | 17.10 |
| 06/17/2026 15:46 | 34 | 17.10 |
| 06/17/2026 15:46 | 700 | 17.10 |
| 06/17/2026 15:46 | 292 | 17.10 |
| 06/17/2026 15:46 | 608 | 17.10 |
| 06/17/2026 15:46 | 34 | 17.12 |
| 06/17/2026 15:46 | 100 | 17.11 |
| 06/17/2026 15:46 | 34 | 17.11 |
| 06/17/2026 15:46 | 4 | 17.10 |
| 06/17/2026 15:46 | 4 | 17.10 |
| 06/17/2026 15:46 | 29 | 17.10 |
| 06/17/2026 15:46 | 11 | 17.10 |
| 06/17/2026 15:46 | 18 | 17.10 |
| 06/17/2026 15:46 | 27 | 17.10 |
| 06/17/2026 15:46 | 18 | 17.10 |
| 06/17/2026 15:46 | 100 | 17.10 |
| 06/17/2026 15:46 | 2500 | 17.10 |
| 06/17/2026 15:45 | 100 | 17.07 |
| 06/17/2026 15:45 | 4 | 17.07 |
| 06/17/2026 15:45 | 15 | 17.08 |
| 06/17/2026 15:45 | 27 | 17.08 |
| 06/17/2026 15:45 | 6 | 17.08 |
| 06/17/2026 15:45 | 94 | 17.08 |
| 06/17/2026 15:45 | 106 | 17.08 |
| 06/17/2026 15:45 | 6 | 17.08 |
| 06/17/2026 15:45 | 100 | 17.08 |
| 06/17/2026 15:45 | 42 | 17.03 |
| 06/17/2026 15:45 | 175 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 6 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 300 | 17.02 |
| 06/17/2026 15:45 | 25 | 17.02 |
| 06/17/2026 15:45 | 300 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 31 | 17.02 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 4 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 47 | 17.02 |
| 06/17/2026 15:45 | 29 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 71 | 17.02 |
| 06/17/2026 15:45 | 53 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 200 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 200 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 4 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 22 | 17.00 |
| 06/17/2026 15:45 | 155 | 16.99 |
| 06/17/2026 15:45 | 40 | 16.99 |
| 06/17/2026 15:45 | 60 | 16.99 |
| 06/17/2026 15:45 | 185 | 16.99 |
| 06/17/2026 15:45 | 115 | 16.99 |
| 06/17/2026 15:45 | 545 | 16.99 |
| 06/17/2026 15:45 | 42 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 300 | 16.99 |
| 06/17/2026 15:45 | 2 | 16.98 |
| 06/17/2026 15:45 | 2 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.98 |
| 06/17/2026 15:45 | 10 | 16.98 |
| 06/17/2026 15:45 | 25 | 16.98 |
| 06/17/2026 15:45 | 25 | 16.98 |
| 06/17/2026 15:45 | 25 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.98 |
| 06/17/2026 15:45 | 200 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 146 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 8 | 16.99 |
| 06/17/2026 15:45 | 21 | 16.99 |
| 06/17/2026 15:45 | 6 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 42 | 16.99 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 23 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 77 | 17.00 |
| 06/17/2026 15:45 | 25 | 16.98 |
| 06/17/2026 15:45 | 26 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.98 |
| 06/17/2026 15:45 | 24 | 16.99 |
| 06/17/2026 15:45 | 28 | 16.99 |
| 06/17/2026 15:45 | 1 | 16.99 |
| 06/17/2026 15:45 | 24 | 16.99 |
| 06/17/2026 15:45 | 28 | 16.99 |
| 06/17/2026 15:45 | 1 | 16.99 |
| 06/17/2026 15:45 | 24 | 16.99 |
| 06/17/2026 15:45 | 28 | 16.99 |
| 06/17/2026 15:45 | 220 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 300 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 20 | 17.00 |
| 06/17/2026 15:45 | 15 | 17.01 |
| 06/17/2026 15:45 | 20 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 7 | 17.01 |
| 06/17/2026 15:45 | 35 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 200 | 17.00 |
| 06/17/2026 15:45 | 35 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 300 | 17.00 |
| 06/17/2026 15:45 | 190 | 17.00 |
| 06/17/2026 15:45 | 42 | 17.00 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 600 | 17.00 |
| 06/17/2026 15:45 | 91 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 122 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 1 | 17.00 |
| 06/17/2026 15:45 | 38 | 16.99 |
| 06/17/2026 15:45 | 62 | 16.99 |
| 06/17/2026 15:45 | 38 | 16.99 |
| 06/17/2026 15:45 | 62 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 300 | 16.995 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 20 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 42 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 40 | 17.00 |
| 06/17/2026 15:45 | 2 | 17.00 |
| 06/17/2026 15:45 | 20 | 17.00 |
| 06/17/2026 15:45 | 42 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 40 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 42 | 16.99 |
| 06/17/2026 15:45 | 52 | 17.00 |
| 06/17/2026 15:45 | 200 | 17.00 |
| 06/17/2026 15:45 | 42 | 17.00 |
| 06/17/2026 15:45 | 52 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 64 | 17.00 |
| 06/17/2026 15:45 | 36 | 17.00 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 42 | 16.99 |
| 06/17/2026 15:45 | 16 | 16.99 |
| 06/17/2026 15:45 | 173 | 16.99 |
| 06/17/2026 15:45 | 52 | 16.99 |
| 06/17/2026 15:45 | 99 | 16.99 |
| 06/17/2026 15:45 | 58 | 17.01 |
| 06/17/2026 15:45 | 42 | 17.01 |
| 06/17/2026 15:45 | 34 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 116 | 16.99 |
| 06/17/2026 15:45 | 63 | 16.99 |
| 06/17/2026 15:45 | 37 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 52 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 34 | 16.99 |
| 06/17/2026 15:45 | 63 | 16.99 |
| 06/17/2026 15:45 | 44 | 17.00 |
| 06/17/2026 15:45 | 6 | 17.00 |
| 06/17/2026 15:45 | 52 | 17.00 |
| 06/17/2026 15:45 | 145 | 17.00 |
| 06/17/2026 15:45 | 9 | 17.00 |
| 06/17/2026 15:45 | 200 | 17.00 |
| 06/17/2026 15:45 | 137 | 16.99 |
| 06/17/2026 15:45 | 300 | 16.995 |
| 06/17/2026 15:45 | 6 | 17.02 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 200 | 17.00 |
| 06/17/2026 15:45 | 1 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 200 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 4 | 17.01 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 700 | 17.00 |
| 06/17/2026 15:45 | 700 | 17.00 |
| 06/17/2026 15:45 | 700 | 17.00 |
| 06/17/2026 15:45 | 1100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 1027 | 17.01 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 200 | 17.01 |
| 06/17/2026 15:45 | 137 | 17.01 |
| 06/17/2026 15:45 | 100 | 17.01 |
| 06/17/2026 15:45 | 16 | 17.01 |
| 06/17/2026 15:45 | 83 | 17.00 |
| 06/17/2026 15:45 | 42 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 100 | 17.00 |
| 06/17/2026 15:45 | 42 | 17.00 |
| 06/17/2026 15:45 | 63 | 16.99 |
| 06/17/2026 15:45 | 137 | 16.99 |
| 06/17/2026 15:45 | 190 | 16.99 |
| 06/17/2026 15:45 | 111 | 16.99 |
| 06/17/2026 15:45 | 190 | 16.99 |
| 06/17/2026 15:45 | 200 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 24 | 17.00 |
| 06/17/2026 15:45 | 2800 | 17.00 |
| 06/17/2026 15:45 | 6 | 17.00 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 89 | 16.99 |
| 06/17/2026 15:45 | 11 | 16.99 |
| 06/17/2026 15:45 | 77 | 16.99 |
| 06/17/2026 15:45 | 11 | 16.99 |
| 06/17/2026 15:45 | 12 | 16.99 |
| 06/17/2026 15:45 | 88 | 16.99 |
| 06/17/2026 15:45 | 12 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 100 | 16.99 |
| 06/17/2026 15:45 | 125 | 16.98 |
| 06/17/2026 15:45 | 100 | 16.955 |
| 06/17/2026 15:45 | 15 | 16.94 |
| 06/17/2026 15:45 | 25 | 16.94 |
| 06/17/2026 15:45 | 25 | 16.94 |
| 06/17/2026 15:45 | 25 | 16.94 |
| 06/17/2026 15:45 | 100 | 16.95 |
| 06/17/2026 15:44 | 10 | 16.975 |
| 06/17/2026 15:44 | 100 | 16.97 |
| 06/17/2026 15:44 | 100 | 16.97 |
| 06/17/2026 15:44 | 4 | 16.94 |
| 06/17/2026 15:44 | 641 | 16.93 |
| 06/17/2026 15:44 | 200 | 16.93 |
| 06/17/2026 15:44 | 159 | 16.93 |
| 06/17/2026 15:44 | 3 | 16.93 |
| 06/17/2026 15:44 | 200 | 16.93 |
| 06/17/2026 15:44 | 6 | 16.93 |
| 06/17/2026 15:44 | 324 | 16.93 |
| 06/17/2026 15:44 | 159 | 16.93 |
| 06/17/2026 15:44 | 117 | 16.93 |
| 06/17/2026 15:44 | 100 | 16.93 |
| 06/17/2026 15:44 | 200 | 16.93 |
| 06/17/2026 15:44 | 8 | 16.92 |
| 06/17/2026 15:44 | 4 | 16.92 |
| 06/17/2026 15:44 | 100 | 16.91 |
| 06/17/2026 15:44 | 100 | 16.91 |
| 06/17/2026 15:44 | 29 | 16.91 |
| 06/17/2026 15:44 | 100 | 16.92 |
| 06/17/2026 15:44 | 100 | 16.92 |
| 06/17/2026 15:44 | 95 | 16.92 |
| 06/17/2026 15:44 | 92 | 16.92 |
| 06/17/2026 15:44 | 30 | 16.92 |
| 06/17/2026 15:44 | 76 | 16.92 |
| 06/17/2026 15:44 | 30 | 16.91 |
| 06/17/2026 15:44 | 100 | 16.92 |
| 06/17/2026 15:44 | 57 | 16.92 |
| 06/17/2026 15:44 | 3 | 16.91 |
| 06/17/2026 15:44 | 3 | 16.92 |
| 06/17/2026 15:44 | 100 | 16.92 |
| 06/17/2026 15:44 | 200 | 16.92 |
| 06/17/2026 15:44 | 20 | 16.92 |
| 06/17/2026 15:44 | 24 | 16.93 |
| 06/17/2026 15:44 | 25 | 16.93 |
| 06/17/2026 15:44 | 25 | 16.93 |
| 06/17/2026 15:44 | 274 | 16.935 |
| 06/17/2026 15:44 | 25 | 16.935 |
| 06/17/2026 15:44 | 43 | 16.94 |
| 06/17/2026 15:44 | 27 | 16.94 |
| 06/17/2026 15:44 | 75 | 16.94 |
| 06/17/2026 15:44 | 25 | 16.94 |
| 06/17/2026 15:44 | 2 | 16.94 |
| 06/17/2026 15:44 | 100 | 16.94 |
| 06/17/2026 15:44 | 600 | 16.95 |
| 06/17/2026 15:44 | 200 | 16.96 |
| 06/17/2026 15:44 | 100 | 16.96 |
| 06/17/2026 15:44 | 29 | 16.96 |
| 06/17/2026 15:44 | 100 | 16.96 |
| 06/17/2026 15:44 | 69 | 16.96 |
| 06/17/2026 15:44 | 31 | 16.96 |
| 06/17/2026 15:44 | 75 | 16.96 |
| 06/17/2026 15:44 | 98 | 16.97 |
| 06/17/2026 15:44 | 100 | 16.97 |
| 06/17/2026 15:44 | 100 | 16.98 |
| 06/17/2026 15:44 | 100 | 16.97 |
| 06/17/2026 15:44 | 140 | 16.98 |
| 06/17/2026 15:44 | 100 | 16.98 |
| 06/17/2026 15:44 | 100 | 16.98 |
| 06/17/2026 15:44 | 129 | 17.00 |
| 06/17/2026 15:44 | 400 | 17.00 |
| 06/17/2026 15:44 | 108 | 16.995 |
| 06/17/2026 15:44 | 100 | 16.995 |
| 06/17/2026 15:44 | 190 | 16.995 |
| 06/17/2026 15:44 | 100 | 16.995 |
| 06/17/2026 15:44 | 110 | 16.99 |
| 06/17/2026 15:44 | 51 | 16.99 |
| 06/17/2026 15:44 | 149 | 16.99 |
| 06/17/2026 15:44 | 100 | 16.99 |
| 06/17/2026 15:44 | 52 | 16.99 |
| 06/17/2026 15:44 | 332 | 17.00 |
| 06/17/2026 15:44 | 48 | 16.99 |
| 06/17/2026 15:44 | 400 | 17.00 |
| 06/17/2026 15:44 | 400 | 17.00 |
| 06/17/2026 15:44 | 100 | 17.01 |
| 06/17/2026 15:44 | 100 | 17.01 |
| 06/17/2026 15:44 | 4 | 17.01 |
| 06/17/2026 15:44 | 100 | 17.01 |
| 06/17/2026 15:44 | 500 | 17.02 |
| 06/17/2026 15:44 | 300 | 17.02 |
| 06/17/2026 15:44 | 100 | 17.02 |
| 06/17/2026 15:44 | 100 | 17.02 |
| 06/17/2026 15:44 | 100 | 17.02 |
| 06/17/2026 15:44 | 163 | 17.02 |
| 06/17/2026 15:44 | 130 | 17.02 |
| 06/17/2026 15:44 | 170 | 17.02 |
| 06/17/2026 15:44 | 100 | 17.02 |
| 06/17/2026 15:44 | 336 | 17.02 |
| 06/17/2026 15:44 | 164 | 17.02 |
| 06/17/2026 15:44 | 6 | 17.02 |
| 06/17/2026 15:44 | 6 | 16.985 |
| 06/17/2026 15:44 | 12 | 16.985 |
| 06/17/2026 15:43 | 100 | 16.985 |
| 06/17/2026 15:43 | 100 | 16.985 |
| 06/17/2026 15:43 | 100 | 17.01 |
| 06/17/2026 15:43 | 200 | 17.01 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 106 | 17.00 |
| 06/17/2026 15:43 | 200 | 17.00 |
| 06/17/2026 15:43 | 194 | 17.00 |
| 06/17/2026 15:43 | 6 | 17.00 |
| 06/17/2026 15:43 | 45 | 17.00 |
| 06/17/2026 15:43 | 49 | 17.00 |
| 06/17/2026 15:43 | 200 | 17.00 |
| 06/17/2026 15:43 | 6 | 17.00 |
| 06/17/2026 15:43 | 94 | 17.00 |
| 06/17/2026 15:43 | 200 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 200 | 17.00 |
| 06/17/2026 15:43 | 4 | 17.00 |
| 06/17/2026 15:43 | 125 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 190 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.97 |
| 06/17/2026 15:43 | 100 | 16.97 |
| 06/17/2026 15:43 | 100 | 16.97 |
| 06/17/2026 15:43 | 400 | 16.98 |
| 06/17/2026 15:43 | 100 | 16.98 |
| 06/17/2026 15:43 | 9 | 17.01 |
| 06/17/2026 15:43 | 125 | 17.00 |
| 06/17/2026 15:43 | 86 | 16.98 |
| 06/17/2026 15:43 | 100 | 16.97 |
| 06/17/2026 15:43 | 86 | 16.98 |
| 06/17/2026 15:43 | 50 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 8 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 25 | 17.00 |
| 06/17/2026 15:43 | 2 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 1701 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 12 | 16.99 |
| 06/17/2026 15:43 | 49 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 76 | 16.99 |
| 06/17/2026 15:43 | 53 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 159 | 16.99 |
| 06/17/2026 15:43 | 53 | 16.99 |
| 06/17/2026 15:43 | 24 | 16.99 |
| 06/17/2026 15:43 | 72 | 16.99 |
| 06/17/2026 15:43 | 78 | 16.99 |
| 06/17/2026 15:43 | 26 | 16.99 |
| 06/17/2026 15:43 | 88 | 16.99 |
| 06/17/2026 15:43 | 38 | 16.99 |
| 06/17/2026 15:43 | 150 | 16.99 |
| 06/17/2026 15:43 | 112 | 16.99 |
| 06/17/2026 15:43 | 6 | 16.99 |
| 06/17/2026 15:43 | 12 | 16.99 |
| 06/17/2026 15:43 | 12 | 16.99 |
| 06/17/2026 15:43 | 200 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 12 | 16.99 |
| 06/17/2026 15:43 | 75 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 6 | 16.99 |
| 06/17/2026 15:43 | 12 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 200 | 16.99 |
| 06/17/2026 15:43 | 75 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 1 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 12 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 1 | 17.00 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 50 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 100 | 16.99 |
| 06/17/2026 15:43 | 101 | 16.99 |
| 06/17/2026 15:43 | 99 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 400 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 500 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 94 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 200 | 16.99 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 100 | 17.00 |
| 06/17/2026 15:43 | 25 | 16.99 |
| 06/17/2026 15:43 | 25 | 16.95 |
| 06/17/2026 15:43 | 34 | 16.97 |
| 06/17/2026 15:43 | 15 | 16.97 |
| 06/17/2026 15:43 | 300 | 16.95 |
| 06/17/2026 15:43 | 300 | 16.95 |
| 06/17/2026 15:43 | 400 | 16.95 |
| 06/17/2026 15:43 | 40 | 16.96 |
| 06/17/2026 15:43 | 200 | 16.95 |
| 06/17/2026 15:43 | 297 | 16.95 |
| 06/17/2026 15:43 | 294 | 16.95 |
| 06/17/2026 15:43 | 9 | 16.95 |
| 06/17/2026 15:43 | 200 | 16.95 |
| 06/17/2026 15:43 | 190 | 16.925 |
| 06/17/2026 15:43 | 100 | 16.925 |
| 06/17/2026 15:43 | 10 | 16.925 |
| 06/17/2026 15:43 | 10 | 16.925 |
| 06/17/2026 15:43 | 100 | 16.925 |
| 06/17/2026 15:43 | 190 | 16.925 |
| 06/17/2026 15:43 | 190 | 16.925 |
| 06/17/2026 15:43 | 190 | 16.925 |
| 06/17/2026 15:43 | 190 | 16.925 |
| 06/17/2026 15:43 | 25 | 16.925 |
| 06/17/2026 15:43 | 25 | 16.925 |
| 06/17/2026 15:43 | 1000 | 16.90 |
| 06/17/2026 15:43 | 6 | 16.90 |
| 06/17/2026 15:43 | 100 | 16.90 |
| 06/17/2026 15:43 | 100 | 16.90 |
| 06/17/2026 15:43 | 74 | 16.87 |
| 06/17/2026 15:43 | 526 | 16.87 |
| 06/17/2026 15:43 | 300 | 16.87 |
| 06/17/2026 15:43 | 10 | 16.87 |
| 06/17/2026 15:43 | 24 | 16.87 |
| 06/17/2026 15:43 | 76 | 16.87 |
| 06/17/2026 15:43 | 100 | 16.87 |
| 06/17/2026 15:43 | 616 | 16.87 |
| 06/17/2026 15:43 | 684 | 16.87 |
| 06/17/2026 15:43 | 100 | 16.85 |
| 06/17/2026 15:43 | 100 | 16.85 |
| 06/17/2026 15:43 | 70 | 16.87 |
| 06/17/2026 15:43 | 100 | 16.87 |
| 06/17/2026 15:43 | 11 | 16.87 |
| 06/17/2026 15:43 | 200 | 16.85 |
| 06/17/2026 15:43 | 100 | 16.85 |
| 06/17/2026 15:43 | 14 | 16.84 |
| 06/17/2026 15:43 | 30 | 16.82 |
| 06/17/2026 15:43 | 60 | 16.82 |
| 06/17/2026 15:43 | 266 | 16.82 |
| 06/17/2026 15:43 | 100 | 16.82 |
| 06/17/2026 15:43 | 94 | 16.82 |
| 06/17/2026 15:43 | 6 | 16.82 |
| 06/17/2026 15:43 | 100 | 16.82 |
| 06/17/2026 15:43 | 100 | 16.82 |
| 06/17/2026 15:43 | 100 | 16.82 |
| 06/17/2026 15:43 | 100 | 16.82 |
| 06/17/2026 15:42 | 190 | 16.785 |
| 06/17/2026 15:42 | 190 | 16.785 |
| 06/17/2026 15:42 | 400 | 16.75 |
| 06/17/2026 15:42 | 169 | 16.75 |
| 06/17/2026 15:42 | 200 | 16.765 |
| 06/17/2026 15:42 | 60 | 16.77 |
| 06/17/2026 15:42 | 100 | 16.76 |
| 06/17/2026 15:42 | 100 | 16.76 |
| 06/17/2026 15:42 | 100 | 16.76 |
| 06/17/2026 15:42 | 100 | 16.76 |
| 06/17/2026 15:42 | 30 | 16.76 |
| 06/17/2026 15:42 | 6 | 16.76 |
| 06/17/2026 15:42 | 100 | 16.76 |
| 06/17/2026 15:42 | 4 | 16.76 |
| 06/17/2026 15:42 | 330 | 16.78 |
| 06/17/2026 15:42 | 2 | 16.77 |
| 06/17/2026 15:42 | 4 | 16.77 |
| 06/17/2026 15:42 | 100 | 16.79 |
| 06/17/2026 15:42 | 100 | 16.79 |
| 06/17/2026 15:42 | 3 | 16.78 |
| 06/17/2026 15:42 | 97 | 16.78 |
| 06/17/2026 15:42 | 3 | 16.78 |
| 06/17/2026 15:42 | 197 | 16.78 |
| 06/17/2026 15:42 | 100 | 16.78 |
| 06/17/2026 15:42 | 152 | 16.78 |
| 06/17/2026 15:42 | 200 | 16.78 |
| 06/17/2026 15:42 | 80 | 16.78 |
| 06/17/2026 15:42 | 200 | 16.77 |
| 06/17/2026 15:41 | 97 | 16.75 |
| 06/17/2026 15:41 | 180 | 16.75 |
| 06/17/2026 15:41 | 200 | 16.75 |
| 06/17/2026 15:41 | 600 | 16.75 |
| 06/17/2026 15:41 | 100 | 16.75 |
| 06/17/2026 15:41 | 100 | 16.75 |
| 06/17/2026 15:41 | 100 | 16.75 |
| 06/17/2026 15:41 | 100 | 16.75 |
| 06/17/2026 15:41 | 600 | 16.75 |
| 06/17/2026 15:41 | 300 | 16.75 |
| 06/17/2026 15:41 | 300 | 16.75 |
| 06/17/2026 15:41 | 100 | 16.73 |
| 06/17/2026 15:41 | 100 | 16.73 |
| 06/17/2026 15:41 | 100 | 16.74 |
| 06/17/2026 15:41 | 100 | 16.74 |
| 06/17/2026 15:41 | 100 | 16.74 |
| 06/17/2026 15:41 | 100 | 16.74 |
| 06/17/2026 15:41 | 100 | 16.75 |
| 06/17/2026 15:41 | 100 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.76 |
| 06/17/2026 15:41 | 4 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.76 |
| 06/17/2026 15:41 | 100 | 16.77 |
| 06/17/2026 15:41 | 4 | 16.77 |
| 06/17/2026 15:41 | 200 | 16.80 |
| 06/17/2026 15:41 | 90 | 16.80 |
| 06/17/2026 15:41 | 110 | 16.80 |
| 06/17/2026 15:41 | 94 | 16.82 |
| 06/17/2026 15:41 | 6 | 16.80 |
| 06/17/2026 15:41 | 93 | 16.795 |
| 06/17/2026 15:40 | 200 | 16.78 |
| 06/17/2026 15:40 | 300 | 16.78 |
| 06/17/2026 15:40 | 200 | 16.78 |
| 06/17/2026 15:40 | 100 | 16.78 |
| 06/17/2026 15:40 | 6 | 16.78 |
| 06/17/2026 15:40 | 100 | 16.78 |
| 06/17/2026 15:40 | 94 | 16.78 |
| 06/17/2026 15:40 | 4 | 16.78 |
| 06/17/2026 15:40 | 123 | 16.75 |
| 06/17/2026 15:40 | 177 | 16.75 |
| 06/17/2026 15:40 | 25 | 16.75 |
| 06/17/2026 15:40 | 4 | 16.75 |
| 06/17/2026 15:40 | 100 | 16.75 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 400 | 16.73 |
| 06/17/2026 15:40 | 34 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 5 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 34 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.74 |
| 06/17/2026 15:40 | 6 | 16.72 |
| 06/17/2026 15:40 | 50 | 16.71 |
| 06/17/2026 15:40 | 50 | 16.71 |
| 06/17/2026 15:40 | 4 | 16.71 |
| 06/17/2026 15:40 | 27 | 16.71 |
| 06/17/2026 15:40 | 23 | 16.71 |
| 06/17/2026 15:40 | 27 | 16.71 |
| 06/17/2026 15:40 | 73 | 16.71 |
| 06/17/2026 15:40 | 92 | 16.70 |
| 06/17/2026 15:40 | 8 | 16.70 |
| 06/17/2026 15:40 | 100 | 16.70 |
| 06/17/2026 15:40 | 46 | 16.70 |
| 06/17/2026 15:40 | 154 | 16.70 |
| 06/17/2026 15:40 | 11 | 16.70 |
| 06/17/2026 15:40 | 100 | 16.69 |
| 06/17/2026 15:40 | 100 | 16.69 |
| 06/17/2026 15:40 | 100 | 16.69 |
| 06/17/2026 15:40 | 100 | 16.69 |
| 06/17/2026 15:40 | 100 | 16.69 |
| 06/17/2026 15:40 | 10 | 16.68 |
| 06/17/2026 15:40 | 190 | 16.68 |
| 06/17/2026 15:40 | 300 | 16.68 |
| 06/17/2026 15:40 | 100 | 16.70 |
| 06/17/2026 15:40 | 100 | 16.70 |
| 06/17/2026 15:40 | 100 | 16.70 |
| 06/17/2026 15:40 | 1 | 16.70 |
| 06/17/2026 15:40 | 100 | 16.70 |
| 06/17/2026 15:40 | 2 | 16.70 |
| 06/17/2026 15:40 | 49 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 100 | 16.735 |
| 06/17/2026 15:40 | 25 | 16.735 |
| 06/17/2026 15:40 | 100 | 16.735 |
| 06/17/2026 15:40 | 149 | 16.74 |
| 06/17/2026 15:40 | 100 | 16.74 |
| 06/17/2026 15:40 | 190 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 100 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 25 | 16.73 |
| 06/17/2026 15:40 | 145 | 16.73 |
| 06/17/2026 15:40 | 22 | 16.72 |
| 06/17/2026 15:40 | 99 | 16.71 |
| 06/17/2026 15:40 | 100 | 16.72 |
| 06/17/2026 15:40 | 100 | 16.71 |
| 06/17/2026 15:40 | 100 | 16.71 |
| 06/17/2026 15:40 | 24 | 16.71 |
| 06/17/2026 15:40 | 100 | 16.71 |
| 06/17/2026 15:40 | 100 | 16.71 |
| 06/17/2026 15:40 | 4 | 16.70 |
| 06/17/2026 15:40 | 25 | 16.69 |
| 06/17/2026 15:40 | 1 | 16.69 |
| 06/17/2026 15:40 | 1 | 16.69 |
| 06/17/2026 15:40 | 49 | 16.69 |
| 06/17/2026 15:40 | 41 | 16.69 |
| 06/17/2026 15:39 | 5 | 16.65 |
| 06/17/2026 15:39 | 400 | 16.65 |
| 06/17/2026 15:39 | 192 | 16.65 |
| 06/17/2026 15:39 | 100 | 16.65 |
| 06/17/2026 15:39 | 100 | 16.65 |
| 06/17/2026 15:39 | 2 | 16.68 |
| 06/17/2026 15:39 | 3 | 16.68 |
| 06/17/2026 15:39 | 100 | 16.68 |
| 06/17/2026 15:39 | 42 | 16.68 |
| 06/17/2026 15:39 | 149 | 16.68 |
| 06/17/2026 15:39 | 100 | 16.68 |
| 06/17/2026 15:39 | 20 | 16.70 |
| 06/17/2026 15:39 | 190 | 16.70 |
| 06/17/2026 15:39 | 190 | 16.70 |
| 06/17/2026 15:39 | 200 | 16.69 |
| 06/17/2026 15:39 | 100 | 16.67 |
| 06/17/2026 15:39 | 200 | 16.67 |
| 06/17/2026 15:39 | 100 | 16.68 |
| 06/17/2026 15:39 | 300 | 16.67 |
| 06/17/2026 15:39 | 100 | 16.655 |
| 06/17/2026 15:39 | 50 | 16.655 |
| 06/17/2026 15:39 | 100 | 16.66 |
| 06/17/2026 15:39 | 300 | 16.65 |
| 06/17/2026 15:39 | 100 | 16.66 |
| 06/17/2026 15:39 | 100 | 16.67 |
| 06/17/2026 15:39 | 7 | 16.68 |
| 06/17/2026 15:39 | 100 | 16.69 |
| 06/17/2026 15:39 | 100 | 16.69 |
| 06/17/2026 15:39 | 87 | 16.69 |
| 06/17/2026 15:39 | 41 | 16.69 |
| 06/17/2026 15:39 | 100 | 16.70 |
| 06/17/2026 15:39 | 100 | 16.70 |
| 06/17/2026 15:39 | 100 | 16.72 |
| 06/17/2026 15:39 | 100 | 16.72 |
| 06/17/2026 15:39 | 74 | 16.72 |
| 06/17/2026 15:39 | 99 | 16.72 |
| 06/17/2026 15:39 | 132 | 16.72 |
| 06/17/2026 15:39 | 216 | 16.71 |
| 06/17/2026 15:39 | 6 | 16.71 |
| 06/17/2026 15:39 | 46 | 16.71 |
| 06/17/2026 15:39 | 116 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 32 | 16.71 |
| 06/17/2026 15:39 | 168 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 50 | 16.71 |
| 06/17/2026 15:39 | 30 | 16.71 |
| 06/17/2026 15:39 | 70 | 16.71 |
| 06/17/2026 15:39 | 178 | 16.71 |
| 06/17/2026 15:39 | 210 | 16.71 |
| 06/17/2026 15:39 | 12 | 16.71 |
| 06/17/2026 15:39 | 88 | 16.71 |
| 06/17/2026 15:39 | 43 | 16.71 |
| 06/17/2026 15:39 | 20 | 16.71 |
| 06/17/2026 15:39 | 37 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 42 | 16.71 |
| 06/17/2026 15:39 | 158 | 16.71 |
| 06/17/2026 15:39 | 8 | 16.71 |
| 06/17/2026 15:39 | 400 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 19 | 16.71 |
| 06/17/2026 15:39 | 19 | 16.71 |
| 06/17/2026 15:39 | 20 | 16.71 |
| 06/17/2026 15:39 | 109 | 16.71 |
| 06/17/2026 15:39 | 200 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 200 | 16.71 |
| 06/17/2026 15:39 | 84 | 16.71 |
| 06/17/2026 15:39 | 16 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 94 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 90 | 16.71 |
| 06/17/2026 15:39 | 13 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 197 | 16.71 |
| 06/17/2026 15:39 | 19 | 16.71 |
| 06/17/2026 15:39 | 19 | 16.71 |
| 06/17/2026 15:39 | 174 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.73 |
| 06/17/2026 15:39 | 345 | 16.71 |
| 06/17/2026 15:39 | 346 | 16.71 |
| 06/17/2026 15:39 | 58 | 16.71 |
| 06/17/2026 15:39 | 159 | 16.71 |
| 06/17/2026 15:39 | 34 | 16.71 |
| 06/17/2026 15:39 | 42 | 16.71 |
| 06/17/2026 15:39 | 58 | 16.71 |
| 06/17/2026 15:39 | 42 | 16.71 |
| 06/17/2026 15:39 | 42 | 16.71 |
| 06/17/2026 15:39 | 50 | 16.71 |
| 06/17/2026 15:39 | 50 | 16.73 |
| 06/17/2026 15:39 | 6 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.71 |
| 06/17/2026 15:39 | 100 | 16.73 |
| 06/17/2026 15:39 | 100 | 16.74 |
| 06/17/2026 15:39 | 1 | 16.74 |
| 06/17/2026 15:39 | 100 | 16.74 |
| 06/17/2026 15:39 | 405 | 16.75 |
| 06/17/2026 15:39 | 1695 | 16.75 |
| 06/17/2026 15:39 | 101 | 16.75 |
| 06/17/2026 15:39 | 2 | 16.76 |
| 06/17/2026 15:39 | 6 | 16.76 |
| 06/17/2026 15:39 | 38 | 16.75 |
| 06/17/2026 15:39 | 62 | 16.75 |
| 06/17/2026 15:39 | 38 | 16.75 |
| 06/17/2026 15:39 | 62 | 16.76 |
| 06/17/2026 15:39 | 38 | 16.76 |
| 06/17/2026 15:39 | 152 | 16.75 |
| 06/17/2026 15:39 | 100 | 16.75 |
| 06/17/2026 15:39 | 52 | 16.75 |
| 06/17/2026 15:39 | 348 | 16.75 |
| 06/17/2026 15:39 | 100 | 16.76 |
| 06/17/2026 15:39 | 100 | 16.76 |
| 06/17/2026 15:39 | 100 | 16.76 |
| 06/17/2026 15:39 | 11 | 16.79 |
| 06/17/2026 15:39 | 3 | 16.79 |
| 06/17/2026 15:39 | 97 | 16.79 |
| 06/17/2026 15:39 | 100 | 16.79 |
| 06/17/2026 15:39 | 3 | 16.79 |
| 06/17/2026 15:39 | 4 | 16.80 |
| 06/17/2026 15:39 | 25 | 16.81 |
| 06/17/2026 15:38 | 2 | 16.75 |
| 06/17/2026 15:38 | 50 | 16.75 |
| 06/17/2026 15:38 | 2 | 16.75 |
| 06/17/2026 15:38 | 195 | 16.76 |
| 06/17/2026 15:38 | 205 | 16.76 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 1 | 16.77 |
| 06/17/2026 15:38 | 30 | 16.77 |
| 06/17/2026 15:38 | 70 | 16.77 |
| 06/17/2026 15:38 | 11 | 16.78 |
| 06/17/2026 15:38 | 11 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 12 | 16.78 |
| 06/17/2026 15:38 | 13 | 16.78 |
| 06/17/2026 15:38 | 15 | 16.78 |
| 06/17/2026 15:38 | 2 | 16.78 |
| 06/17/2026 15:38 | 3 | 16.78 |
| 06/17/2026 15:38 | 10 | 16.78 |
| 06/17/2026 15:38 | 4 | 16.78 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 4 | 16.78 |
| 06/17/2026 15:38 | 12 | 16.78 |
| 06/17/2026 15:38 | 100 | 16.78 |
| 06/17/2026 15:38 | 11 | 16.77 |
| 06/17/2026 15:38 | 65 | 16.79 |
| 06/17/2026 15:38 | 68 | 16.79 |
| 06/17/2026 15:38 | 12 | 16.79 |
| 06/17/2026 15:38 | 46 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 4 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 54 | 16.79 |
| 06/17/2026 15:38 | 46 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.78 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 54 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 54 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.78 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 190 | 16.81 |
| 06/17/2026 15:38 | 300 | 16.795 |
| 06/17/2026 15:38 | 300 | 16.795 |
| 06/17/2026 15:38 | 100 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.81 |
| 06/17/2026 15:38 | 64 | 16.80 |
| 06/17/2026 15:38 | 36 | 16.80 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.79 |
| 06/17/2026 15:38 | 35 | 16.79 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.77 |
| 06/17/2026 15:38 | 100 | 16.78 |
| 06/17/2026 15:38 | 239 | 16.80 |
| 06/17/2026 15:38 | 200 | 16.80 |
| 06/17/2026 15:38 | 200 | 16.80 |
| 06/17/2026 15:38 | 61 | 16.80 |
| 06/17/2026 15:38 | 100 | 16.80 |
| 06/17/2026 15:38 | 25 | 16.80 |
| 06/17/2026 15:38 | 75 | 16.80 |
| 06/17/2026 15:38 | 25 | 16.79 |
| 06/17/2026 15:38 | 200 | 16.78 |
| 06/17/2026 15:38 | 25 | 16.80 |
| 06/17/2026 15:38 | 100 | 16.80 |
| 06/17/2026 15:38 | 35 | 16.80 |
| 06/17/2026 15:38 | 100 | 16.79 |
| 06/17/2026 15:38 | 65 | 16.80 |
| 06/17/2026 15:37 | 100 | 16.75 |
| 06/17/2026 15:37 | 190 | 16.75 |
| 06/17/2026 15:37 | 35 | 16.75 |
| 06/17/2026 15:37 | 25 | 16.75 |
| 06/17/2026 15:37 | 25 | 16.75 |
| 06/17/2026 15:37 | 70 | 16.68 |
| 06/17/2026 15:37 | 4 | 16.68 |
| 06/17/2026 15:37 | 50 | 16.68 |
| 06/17/2026 15:37 | 100 | 16.70 |
| 06/17/2026 15:37 | 100 | 16.69 |
| 06/17/2026 15:37 | 4 | 16.745 |
| 06/17/2026 15:37 | 26 | 16.72 |
| 06/17/2026 15:37 | 74 | 16.72 |
| 06/17/2026 15:37 | 100 | 16.73 |
| 06/17/2026 15:36 | 190 | 16.75 |
| 06/17/2026 15:36 | 4 | 16.76 |
| 06/17/2026 15:36 | 12 | 16.71 |
| 06/17/2026 15:36 | 66 | 16.71 |
| 06/17/2026 15:36 | 361 | 16.71 |
| 06/17/2026 15:36 | 85 | 16.65 |
| 06/17/2026 15:36 | 25 | 16.65 |
| 06/17/2026 15:36 | 190 | 16.65 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 34 | 16.74 |
| 06/17/2026 15:36 | 222 | 16.74 |
| 06/17/2026 15:36 | 29 | 16.74 |
| 06/17/2026 15:36 | 100 | 16.74 |
| 06/17/2026 15:36 | 400 | 16.73 |
| 06/17/2026 15:36 | 125 | 16.73 |
| 06/17/2026 15:36 | 100 | 16.73 |
| 06/17/2026 15:36 | 100 | 16.75 |
| 06/17/2026 15:36 | 104 | 16.75 |
| 06/17/2026 15:36 | 190 | 16.735 |
| 06/17/2026 15:36 | 823 | 16.72 |
| 06/17/2026 15:36 | 29 | 16.72 |
| 06/17/2026 15:36 | 1 | 16.72 |
| 06/17/2026 15:36 | 400 | 16.73 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 1 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 219 | 16.72 |
| 06/17/2026 15:36 | 200 | 16.72 |
| 06/17/2026 15:36 | 25 | 16.72 |
| 06/17/2026 15:36 | 75 | 16.72 |
| 06/17/2026 15:36 | 25 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 31 | 16.72 |
| 06/17/2026 15:36 | 29 | 16.72 |
| 06/17/2026 15:36 | 300 | 16.72 |
| 06/17/2026 15:36 | 647 | 16.72 |
| 06/17/2026 15:36 | 176 | 16.72 |
| 06/17/2026 15:36 | 24 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.72 |
| 06/17/2026 15:36 | 1 | 16.72 |
| 06/17/2026 15:36 | 200 | 16.72 |
| 06/17/2026 15:36 | 24 | 16.72 |
| 06/17/2026 15:36 | 76 | 16.72 |
| 06/17/2026 15:36 | 100 | 16.73 |
| 06/17/2026 15:36 | 200 | 16.75 |
| 06/17/2026 15:35 | 25 | 16.77 |
| 06/17/2026 15:35 | 25 | 16.75 |
| 06/17/2026 15:35 | 100 | 16.75 |
| 06/17/2026 15:35 | 100 | 16.75 |
| 06/17/2026 15:35 | 100 | 16.75 |
| 06/17/2026 15:35 | 100 | 16.77 |
| 06/17/2026 15:35 | 35 | 16.77 |
| 06/17/2026 15:35 | 4 | 16.77 |
| 06/17/2026 15:35 | 61 | 16.77 |
| 06/17/2026 15:35 | 39 | 16.77 |
| 06/17/2026 15:35 | 300 | 16.79 |
| 06/17/2026 15:35 | 190 | 16.79 |
| 06/17/2026 15:35 | 100 | 16.83 |
| 06/17/2026 15:35 | 100 | 16.83 |
| 06/17/2026 15:35 | 25 | 16.785 |
| 06/17/2026 15:35 | 25 | 16.785 |
| 06/17/2026 15:35 | 25 | 16.785 |
| 06/17/2026 15:35 | 25 | 16.785 |
| 06/17/2026 15:35 | 100 | 16.785 |
| 06/17/2026 15:35 | 100 | 16.785 |
| 06/17/2026 15:35 | 1 | 16.76 |
| 06/17/2026 15:35 | 99 | 16.76 |
| 06/17/2026 15:35 | 100 | 16.78 |
| 06/17/2026 15:35 | 100 | 16.78 |
| 06/17/2026 15:35 | 100 | 16.78 |
| 06/17/2026 15:35 | 590 | 16.79 |
| 06/17/2026 15:35 | 25 | 16.79 |
| 06/17/2026 15:35 | 100 | 16.79 |
| 06/17/2026 15:35 | 100 | 16.77 |
| 06/17/2026 15:35 | 100 | 16.77 |
| 06/17/2026 15:35 | 100 | 16.77 |
| 06/17/2026 15:35 | 100 | 16.77 |
| 06/17/2026 15:35 | 1 | 16.76 |
| 06/17/2026 15:35 | 100 | 16.76 |
| 06/17/2026 15:35 | 100 | 16.77 |
| 06/17/2026 15:35 | 33 | 16.77 |
| 06/17/2026 15:35 | 67 | 16.77 |
| 06/17/2026 15:35 | 60 | 16.78 |
| 06/17/2026 15:35 | 25 | 16.78 |
| 06/17/2026 15:35 | 70 | 16.77 |
| 06/17/2026 15:35 | 295 | 16.80 |
| 06/17/2026 15:35 | 125 | 16.77 |
| 06/17/2026 15:35 | 25 | 16.80 |
| 06/17/2026 15:35 | 25 | 16.80 |
| 06/17/2026 15:34 | 5 | 16.795 |
| 06/17/2026 15:33 | 561 | 16.81 |
| 06/17/2026 15:33 | 300 | 16.81 |
| 06/17/2026 15:33 | 200 | 16.81 |
| 06/17/2026 15:33 | 300 | 16.81 |
| 06/17/2026 15:33 | 200 | 16.81 |
| 06/17/2026 15:33 | 129 | 16.81 |
| 06/17/2026 15:33 | 71 | 16.81 |
| 06/17/2026 15:33 | 200 | 16.81 |
| 06/17/2026 15:33 | 200 | 16.81 |
| 06/17/2026 15:33 | 100 | 16.78 |
| 06/17/2026 15:33 | 100 | 16.81 |
| 06/17/2026 15:33 | 100 | 16.81 |
| 06/17/2026 15:33 | 4 | 16.835 |
| 06/17/2026 15:33 | 50 | 16.83 |
| 06/17/2026 15:33 | 25 | 16.815 |
| 06/17/2026 15:33 | 25 | 16.815 |
| 06/17/2026 15:33 | 25 | 16.815 |
| 06/17/2026 15:33 | 100 | 16.815 |
| 06/17/2026 15:33 | 14 | 16.815 |
| 06/17/2026 15:33 | 25 | 16.815 |
| 06/17/2026 15:33 | 25 | 16.815 |
| 06/17/2026 15:33 | 100 | 16.87 |
| 06/17/2026 15:33 | 400 | 16.85 |
| 06/17/2026 15:33 | 515 | 16.85 |
| 06/17/2026 15:33 | 224 | 16.85 |
| 06/17/2026 15:33 | 288 | 16.85 |
| 06/17/2026 15:33 | 112 | 16.85 |
| 06/17/2026 15:33 | 112 | 16.85 |
| 06/17/2026 15:33 | 1888 | 16.85 |
| 06/17/2026 15:33 | 29 | 16.85 |
| 06/17/2026 15:33 | 71 | 16.85 |
| 06/17/2026 15:33 | 29 | 16.85 |
| 06/17/2026 15:33 | 100 | 16.88 |
| 06/17/2026 15:33 | 32 | 16.77 |
| 06/17/2026 15:33 | 100 | 16.76 |
| 06/17/2026 15:33 | 25 | 16.77 |
| 06/17/2026 15:32 | 100 | 16.77 |
| 06/17/2026 15:32 | 4 | 16.77 |
| 06/17/2026 15:32 | 70 | 16.71 |
| 06/17/2026 15:32 | 20 | 16.76 |
| 06/17/2026 15:32 | 100 | 16.76 |
| 06/17/2026 15:32 | 68 | 16.71 |
| 06/17/2026 15:32 | 2 | 16.75 |
| 06/17/2026 15:32 | 10 | 16.77 |
| 06/17/2026 15:32 | 190 | 16.77 |
| 06/17/2026 15:32 | 400 | 16.77 |
| 06/17/2026 15:32 | 190 | 16.78 |
| 06/17/2026 15:32 | 150 | 16.78 |
| 06/17/2026 15:32 | 200 | 16.785 |
| 06/17/2026 15:32 | 190 | 16.80 |
| 06/17/2026 15:32 | 16 | 16.79 |
| 06/17/2026 15:32 | 103 | 16.79 |
| 06/17/2026 15:32 | 90 | 16.79 |
| 06/17/2026 15:32 | 13 | 16.79 |
| 06/17/2026 15:32 | 137 | 16.79 |
| 06/17/2026 15:32 | 100 | 16.79 |
| 06/17/2026 15:32 | 100 | 16.76 |
| 06/17/2026 15:32 | 74 | 16.76 |
| 06/17/2026 15:32 | 26 | 16.76 |
| 06/17/2026 15:32 | 3 | 16.76 |
| 06/17/2026 15:32 | 300 | 16.78 |
| 06/17/2026 15:31 | 200 | 16.80 |
| 06/17/2026 15:31 | 300 | 16.805 |
| 06/17/2026 15:31 | 20 | 16.82 |
| 06/17/2026 15:31 | 10 | 16.83 |
| 06/17/2026 15:31 | 20 | 16.85 |
| 06/17/2026 15:31 | 2 | 16.86 |
| 06/17/2026 15:31 | 100 | 16.86 |
| 06/17/2026 15:31 | 100 | 16.86 |
| 06/17/2026 15:31 | 100 | 16.86 |
| 06/17/2026 15:31 | 100 | 16.895 |
| 06/17/2026 15:31 | 100 | 16.93 |
| 06/17/2026 15:31 | 100 | 16.93 |
| 06/17/2026 15:31 | 2662 | 16.93 |
| 06/17/2026 15:31 | 129 | 16.93 |
| 06/17/2026 15:31 | 100 | 16.93 |
| 06/17/2026 15:31 | 100 | 16.92 |
| 06/17/2026 15:31 | 100 | 16.92 |
| 06/17/2026 15:31 | 100 | 16.92 |
| 06/17/2026 15:31 | 25 | 16.94 |
| 06/17/2026 15:31 | 1378 | 16.94 |
| 06/17/2026 15:31 | 778 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 22 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 829 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 300 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 571 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 10 | 16.95 |
| 06/17/2026 15:31 | 52 | 16.95 |
| 06/17/2026 15:31 | 37 | 16.95 |
| 06/17/2026 15:31 | 11 | 16.95 |
| 06/17/2026 15:31 | 68 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.93 |
| 06/17/2026 15:31 | 100 | 16.93 |
| 06/17/2026 15:31 | 100 | 16.90 |
| 06/17/2026 15:31 | 100 | 16.90 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 100 | 16.94 |
| 06/17/2026 15:31 | 25 | 16.91 |
| 06/17/2026 15:31 | 25 | 16.91 |
| 06/17/2026 15:31 | 50 | 16.91 |
| 06/17/2026 15:31 | 50 | 16.91 |
| 06/17/2026 15:31 | 300 | 16.91 |
| 06/17/2026 15:31 | 100 | 16.91 |
| 06/17/2026 15:31 | 2523 | 16.87 |
| 06/17/2026 15:31 | 37 | 16.87 |
| 06/17/2026 15:31 | 1700 | 16.87 |
| 06/17/2026 15:31 | 11 | 16.87 |
| 06/17/2026 15:31 | 26 | 16.87 |
| 06/17/2026 15:31 | 74 | 16.87 |
| 06/17/2026 15:31 | 50 | 16.85 |
| 06/17/2026 15:31 | 523 | 16.86 |
| 06/17/2026 15:31 | 100 | 16.86 |
| 06/17/2026 15:31 | 200 | 16.86 |
| 06/17/2026 15:31 | 100 | 16.85 |
| 06/17/2026 15:31 | 100 | 16.85 |
| 06/17/2026 15:31 | 26 | 16.87 |
| 06/17/2026 15:31 | 60 | 16.88 |
| 06/17/2026 15:31 | 100 | 16.91 |
| 06/17/2026 15:31 | 100 | 16.89 |
| 06/17/2026 15:31 | 70 | 16.91 |
| 06/17/2026 15:31 | 100 | 16.91 |
| 06/17/2026 15:31 | 5 | 16.91 |
| 06/17/2026 15:31 | 100 | 16.91 |
| 06/17/2026 15:31 | 25 | 16.91 |
| 06/17/2026 15:31 | 1194 | 16.92 |
| 06/17/2026 15:31 | 64 | 16.92 |
| 06/17/2026 15:31 | 25 | 16.92 |
| 06/17/2026 15:31 | 11 | 16.92 |
| 06/17/2026 15:31 | 100 | 16.92 |
| 06/17/2026 15:31 | 100 | 16.92 |
| 06/17/2026 15:31 | 4 | 16.86 |
| 06/17/2026 15:31 | 5 | 16.85 |
| 06/17/2026 15:31 | 100 | 16.82 |
| 06/17/2026 15:31 | 100 | 16.75 |
| 06/17/2026 15:31 | 100 | 16.75 |
| 06/17/2026 15:31 | 20 | 16.72 |
| 06/17/2026 15:31 | 25 | 16.72 |
| 06/17/2026 15:31 | 100 | 16.72 |
| 06/17/2026 15:31 | 75 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 300 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 100 | 16.75 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 25 | 16.73 |
| 06/17/2026 15:31 | 100 | 16.73 |
| 06/17/2026 15:31 | 14 | 16.73 |
| 06/17/2026 15:31 | 186 | 16.73 |
| 06/17/2026 15:31 | 1 | 16.80 |
| 06/17/2026 15:31 | 20 | 16.80 |
| 06/17/2026 15:31 | 100 | 16.83 |
| 06/17/2026 15:31 | 200 | 16.85 |
| 06/17/2026 15:31 | 100 | 16.85 |
| 06/17/2026 15:31 | 28 | 16.81 |
| 06/17/2026 15:31 | 22 | 16.81 |
| 06/17/2026 15:31 | 6 | 16.80 |
| 06/17/2026 15:30 | 100 | 16.76 |
| 06/17/2026 15:30 | 100 | 16.76 |
| 06/17/2026 15:30 | 26 | 16.74 |
| 06/17/2026 15:30 | 25 | 16.74 |
| 06/17/2026 15:30 | 25 | 16.74 |
| 06/17/2026 15:30 | 25 | 16.74 |
| 06/17/2026 15:30 | 100 | 16.74 |
| 06/17/2026 15:30 | 74 | 16.74 |
| 06/17/2026 15:30 | 25 | 16.74 |
| 06/17/2026 15:30 | 19 | 16.725 |
| 06/17/2026 15:30 | 25 | 16.725 |
| 06/17/2026 15:30 | 56 | 16.725 |
| 06/17/2026 15:30 | 95 | 16.73 |
| 06/17/2026 15:30 | 55 | 16.73 |
| 06/17/2026 15:30 | 19 | 16.73 |
| 06/17/2026 15:30 | 126 | 16.735 |
| 06/17/2026 15:30 | 174 | 16.735 |
| 06/17/2026 15:30 | 126 | 16.72 |
| 06/17/2026 15:30 | 50 | 16.70 |
| 06/17/2026 15:30 | 200 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.70 |
| 06/17/2026 15:30 | 3 | 16.72 |
| 06/17/2026 15:30 | 100 | 16.73 |
| 06/17/2026 15:30 | 4 | 16.75 |
| 06/17/2026 15:30 | 26 | 16.75 |
| 06/17/2026 15:30 | 37 | 16.75 |
| 06/17/2026 15:30 | 7 | 16.75 |
| 06/17/2026 15:30 | 30 | 16.75 |
| 06/17/2026 15:30 | 100 | 16.76 |
| 06/17/2026 15:30 | 2 | 16.855 |
| 06/17/2026 15:30 | 200 | 16.84 |
| 06/17/2026 15:30 | 25 | 16.855 |
| 06/17/2026 15:30 | 25 | 16.855 |
| 06/17/2026 15:30 | 25 | 16.855 |
| 06/17/2026 15:30 | 25 | 16.855 |
| 06/17/2026 15:30 | 513 | 16.84 |
| 06/17/2026 15:30 | 2900 | 16.90 |
| 06/17/2026 15:30 | 100 | 16.915 |
| 06/17/2026 15:30 | 200 | 16.915 |
| 06/17/2026 15:30 | 27 | 16.93 |
| 06/17/2026 15:30 | 100 | 16.90 |
| 06/17/2026 15:30 | 14 | 16.90 |
| 06/17/2026 15:30 | 2232 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 211 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 200 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 112 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 202 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 7 | 16.85 |
| 06/17/2026 15:30 | 93 | 16.85 |
| 06/17/2026 15:30 | 7 | 16.85 |
| 06/17/2026 15:30 | 232 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 288 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 308 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 108 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 50 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 50 | 16.85 |
| 06/17/2026 15:30 | 26 | 16.85 |
| 06/17/2026 15:30 | 74 | 16.85 |
| 06/17/2026 15:30 | 100 | 16.85 |
| 06/17/2026 15:30 | 50 | 16.85 |
| 06/17/2026 15:30 | 200 | 16.84 |
| 06/17/2026 15:30 | 100 | 16.84 |
| 06/17/2026 15:30 | 100 | 16.84 |
| 06/17/2026 15:30 | 6 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.79 |
| 06/17/2026 15:30 | 200 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 300 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.795 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 23 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 127 | 16.78 |
| 06/17/2026 15:30 | 200 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 40 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 73 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.70 |
| 06/17/2026 15:30 | 127 | 16.78 |
| 06/17/2026 15:30 | 700 | 16.77 |
| 06/17/2026 15:30 | 45 | 16.77 |
| 06/17/2026 15:30 | 455 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.665 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 761 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 200 | 16.77 |
| 06/17/2026 15:30 | 72 | 16.77 |
| 06/17/2026 15:30 | 1502 | 16.77 |
| 06/17/2026 15:30 | 25 | 16.77 |
| 06/17/2026 15:30 | 32 | 16.77 |
| 06/17/2026 15:30 | 12 | 16.77 |
| 06/17/2026 15:30 | 32 | 16.77 |
| 06/17/2026 15:30 | 44 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 83 | 16.77 |
| 06/17/2026 15:30 | 5 | 16.77 |
| 06/17/2026 15:30 | 371 | 16.77 |
| 06/17/2026 15:30 | 5 | 16.77 |
| 06/17/2026 15:30 | 192 | 16.77 |
| 06/17/2026 15:30 | 5 | 16.77 |
| 06/17/2026 15:30 | 470 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.76 |
| 06/17/2026 15:30 | 95 | 16.77 |
| 06/17/2026 15:30 | 93 | 16.77 |
| 06/17/2026 15:30 | 12 | 16.76 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 71 | 16.76 |
| 06/17/2026 15:30 | 37 | 16.76 |
| 06/17/2026 15:30 | 7 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 93 | 16.77 |
| 06/17/2026 15:30 | 107 | 16.77 |
| 06/17/2026 15:30 | 93 | 16.765 |
| 06/17/2026 15:30 | 32 | 16.77 |
| 06/17/2026 15:30 | 68 | 16.77 |
| 06/17/2026 15:30 | 100 | 16.77 |
| 06/17/2026 15:30 | 127 | 16.77 |
| 06/17/2026 15:30 | 50 | 16.76 |
| 06/17/2026 15:30 | 50 | 16.75 |
| 06/17/2026 15:30 | 50 | 16.75 |
| 06/17/2026 15:30 | 3 | 16.76 |
| 06/17/2026 15:30 | 25 | 16.76 |
| 06/17/2026 15:30 | 12 | 16.76 |
| 06/17/2026 15:30 | 10 | 16.76 |
| 06/17/2026 15:30 | 39 | 16.76 |
| 06/17/2026 15:30 | 111 | 16.75 |
| 06/17/2026 15:30 | 100 | 16.74 |
| 06/17/2026 15:30 | 25 | 16.76 |
| 06/17/2026 15:30 | 200 | 16.75 |
| 06/17/2026 15:30 | 200 | 16.75 |
| 06/17/2026 15:30 | 189 | 16.75 |
| 06/17/2026 15:30 | 200 | 16.75 |
| 06/17/2026 15:30 | 25 | 16.76 |
| 06/17/2026 15:30 | 11 | 16.76 |
| 06/17/2026 15:30 | 100 | 16.75 |
| 06/17/2026 15:30 | 100 | 16.75 |
| 06/17/2026 15:30 | 200 | 16.75 |
| 06/17/2026 15:30 | 200 | 16.75 |
| 06/17/2026 15:30 | 300 | 16.75 |
| 06/17/2026 15:30 | 17 | 16.72 |
| 06/17/2026 15:30 | 22 | 16.71 |
| 06/17/2026 15:30 | 58 | 16.71 |
| 06/17/2026 15:30 | 42 | 16.71 |
| 06/17/2026 15:30 | 58 | 16.71 |
| 06/17/2026 15:30 | 17 | 16.71 |
| 06/17/2026 15:30 | 25 | 16.71 |
| 06/17/2026 15:30 | 75 | 16.70 |
| 06/17/2026 15:30 | 25 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.70 |
| 06/17/2026 15:30 | 200 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.62 |
| 06/17/2026 15:30 | 18 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.69 |
| 06/17/2026 15:30 | 200 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 400 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 64 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 136 | 16.62 |
| 06/17/2026 15:30 | 182 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 318 | 16.62 |
| 06/17/2026 15:30 | 25 | 16.62 |
| 06/17/2026 15:30 | 100 | 16.62 |
| 06/17/2026 15:30 | 100 | 16.60 |
| 06/17/2026 15:30 | 100 | 16.60 |
| 06/17/2026 15:30 | 72 | 16.65 |
| 06/17/2026 15:30 | 300 | 16.65 |
| 06/17/2026 15:30 | 399 | 16.65 |
| 06/17/2026 15:30 | 1 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 2110 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 75 | 16.65 |
| 06/17/2026 15:30 | 103 | 16.65 |
| 06/17/2026 15:30 | 38 | 16.65 |
| 06/17/2026 15:30 | 37 | 16.65 |
| 06/17/2026 15:30 | 37 | 16.65 |
| 06/17/2026 15:30 | 185 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 1534 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 56 | 16.65 |
| 06/17/2026 15:30 | 143 | 16.65 |
| 06/17/2026 15:30 | 53 | 16.65 |
| 06/17/2026 15:30 | 37 | 16.65 |
| 06/17/2026 15:30 | 111 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 325 | 16.65 |
| 06/17/2026 15:30 | 75 | 16.65 |
| 06/17/2026 15:30 | 57 | 16.65 |
| 06/17/2026 15:30 | 90 | 16.65 |
| 06/17/2026 15:30 | 111 | 16.65 |
| 06/17/2026 15:30 | 199 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 23 | 16.65 |
| 06/17/2026 15:30 | 377 | 16.65 |
| 06/17/2026 15:30 | 61 | 16.65 |
| 06/17/2026 15:30 | 259 | 16.65 |
| 06/17/2026 15:30 | 141 | 16.65 |
| 06/17/2026 15:30 | 74 | 16.65 |
| 06/17/2026 15:30 | 37 | 16.65 |
| 06/17/2026 15:30 | 148 | 16.65 |
| 06/17/2026 15:30 | 199 | 16.65 |
| 06/17/2026 15:30 | 199 | 16.65 |
| 06/17/2026 15:30 | 200 | 16.65 |
| 06/17/2026 15:30 | 1 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 668 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 500 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 532 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 568 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 25 | 16.66 |
| 06/17/2026 15:30 | 100 | 16.66 |
| 06/17/2026 15:30 | 300 | 16.65 |
| 06/17/2026 15:30 | 100 | 16.65 |
| 06/17/2026 15:30 | 300 | 16.65 |
| 06/17/2026 15:30 | 300 | 16.65 |
| 06/17/2026 15:30 | 300 | 16.65 |
| 06/17/2026 15:30 | 200 | 16.655 |
| 06/17/2026 15:30 | 100 | 16.65 |
| 06/17/2026 15:30 | 200 | 16.655 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 200 | 16.655 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 232 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 88 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 170 | 16.65 |
| 06/17/2026 15:30 | 230 | 16.65 |
| 06/17/2026 15:30 | 400 | 16.65 |
| 06/17/2026 15:30 | 100 | 16.65 |
| 06/17/2026 15:30 | 100 | 16.65 |
| 06/17/2026 15:30 | 100 | 16.66 |
| 06/17/2026 15:30 | 300 | 16.65 |
| 06/17/2026 15:30 | 300 | 16.71 |
| 06/17/2026 15:30 | 65 | 16.69 |
| 06/17/2026 15:30 | 100 | 16.70 |
| 06/17/2026 15:30 | 20 | 16.70 |
| 06/17/2026 15:30 | 100 | 16.74 |
| 06/17/2026 15:30 | 100 | 16.765 |
| 06/17/2026 15:30 | 20 | 16.74 |
| 06/17/2026 15:30 | 47 | 16.74 |
| 06/17/2026 15:30 | 53 | 16.74 |
| 06/17/2026 15:30 | 20 | 16.74 |
| 06/17/2026 15:30 | 60 | 16.74 |
| 06/17/2026 15:30 | 100 | 16.75 |
| 06/17/2026 15:30 | 100 | 16.79 |
| 06/17/2026 15:30 | 100 | 16.75 |
| 06/17/2026 15:30 | 2 | 16.80 |
| 06/17/2026 15:30 | 50 | 16.82 |
| 06/17/2026 15:30 | 170 | 16.82 |
| 06/17/2026 15:30 | 300 | 16.82 |
| 06/17/2026 15:30 | 300 | 16.82 |
| 06/17/2026 15:30 | 300 | 16.82 |
| 06/17/2026 15:30 | 2 | 16.80 |
| 06/17/2026 15:30 | 2 | 16.80 |
| 06/17/2026 15:30 | 600 | 16.82 |
| 06/17/2026 15:30 | 600 | 16.82 |
| 06/17/2026 15:30 | 224 | 16.79 |
| 06/17/2026 15:30 | 40 | 16.74 |
| 06/17/2026 15:30 | 100 | 16.74 |
| 06/17/2026 15:30 | 300 | 16.81 |
| 06/17/2026 15:30 | 25 | 16.81 |
| 06/17/2026 15:30 | 38 | 16.82 |
| 06/17/2026 15:30 | 82 | 16.82 |
| 06/17/2026 15:30 | 82 | 16.78 |
| 06/17/2026 15:30 | 100 | 16.81 |
| 06/17/2026 15:30 | 1000 | 16.82 |
| 06/17/2026 15:30 | 298 | 16.82 |
| 06/17/2026 15:30 | 298 | 16.82 |
| 06/17/2026 15:30 | 10928 | 16.82 |
| 06/17/2026 15:30 | 459 | 16.82 |
| 06/17/2026 15:30 | 711 | 16.82 |
| 06/17/2026 15:30 | 100 | 16.80 |
| 06/17/2026 15:30 | 300 | 16.79 |
| 06/17/2026 15:30 | 73391 | 16.82 |
| 06/17/2026 15:30 | 100 | 16.82 |
| 06/17/2026 15:29 | 50 | 16.85 |
| 06/17/2026 15:29 | 100 | 16.83 |
| 06/17/2026 15:29 | 100 | 16.84 |
| 06/17/2026 15:29 | 1 | 16.84 |
| 06/17/2026 15:28 | 1 | 16.83 |
| 06/17/2026 15:27 | 166 | 16.93 |
| 06/17/2026 15:27 | 150 | 16.86 |
| 06/17/2026 15:27 | 200 | 16.85 |
| 06/17/2026 15:26 | 30 | 16.81 |
| 06/17/2026 15:26 | 43 | 16.81 |
| 06/17/2026 15:26 | 7 | 16.81 |
| 06/17/2026 15:26 | 252 | 16.80 |
| 06/17/2026 15:26 | 140 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:26 | 52 | 16.80 |
| 06/17/2026 15:26 | 274 | 16.80 |
| 06/17/2026 15:26 | 326 | 16.80 |
| 06/17/2026 15:19 | 2700 | 16.64 |
| 06/17/2026 15:19 | 300 | 16.64 |
| 06/17/2026 15:19 | 199 | 16.62 |
| 06/17/2026 15:18 | 1 | 16.62 |
| 06/17/2026 15:18 | 10 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 10 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 10 | 16.49 |
| 06/17/2026 15:18 | 10 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 5 | 16.49 |
| 06/17/2026 15:18 | 10 | 16.49 |
| 06/17/2026 15:13 | 10000 | 16.52 |
| 06/17/2026 15:06 | 8205 | 16.68 |
| 06/17/2026 15:06 | 1795 | 16.68 |
| 06/17/2026 15:06 | 23 | 16.59 |
| 06/17/2026 15:05 | 200 | 16.55 |
| 06/17/2026 15:05 | 5000 | 16.68 |
| 06/17/2026 15:04 | 200 | 16.95 |
| 06/17/2026 14:47 | 5 | 16.98 |
| 06/17/2026 14:47 | 10 | 16.98 |
| 06/17/2026 14:47 | 10 | 16.98 |
| 06/17/2026 14:47 | 100 | 16.98 |
| 06/17/2026 14:47 | 100 | 16.97 |
| 06/17/2026 14:47 | 100 | 16.96 |
| 06/17/2026 14:43 | 199 | 16.96 |
| 06/17/2026 14:42 | 23043 | 17.00 |
| 06/17/2026 14:42 | 50 | 17.00 |
| 06/17/2026 14:42 | 100 | 17.00 |
| 06/17/2026 14:42 | 200 | 16.99 |
| 06/17/2026 14:42 | 100 | 17.00 |
| 06/17/2026 14:42 | 100 | 17.00 |
| 06/17/2026 14:42 | 16300 | 17.00 |
| 06/17/2026 14:42 | 100 | 17.00 |
| 06/17/2026 14:42 | 200 | 16.98 |
| 06/17/2026 14:41 | 93 | 17.00 |
| 06/17/2026 14:41 | 300 | 17.00 |
| 06/17/2026 14:41 | 60 | 17.00 |
| 06/17/2026 14:41 | 340 | 17.00 |
| 06/17/2026 14:41 | 400 | 17.00 |
| 06/17/2026 14:41 | 60 | 17.00 |
| 06/17/2026 14:41 | 140 | 17.00 |
| 06/17/2026 14:41 | 260 | 17.00 |
| 06/17/2026 14:41 | 40 | 17.00 |
| 06/17/2026 14:41 | 300 | 17.00 |
| 06/17/2026 14:41 | 60 | 17.00 |
| 06/17/2026 14:41 | 40 | 17.00 |
| 06/17/2026 14:41 | 100 | 17.00 |
| 06/17/2026 14:41 | 160 | 17.00 |
| 06/17/2026 14:41 | 240 | 17.00 |
| 06/17/2026 14:41 | 160 | 17.00 |
| 06/17/2026 14:41 | 40 | 17.00 |
| 06/17/2026 14:41 | 200 | 17.00 |
| 06/17/2026 14:41 | 160 | 17.00 |
| 06/17/2026 14:41 | 40 | 17.00 |
| 06/17/2026 14:41 | 200 | 17.00 |
| 06/17/2026 14:41 | 160 | 17.00 |
| 06/17/2026 14:41 | 40 | 17.00 |
| 06/17/2026 14:41 | 200 | 17.00 |
| 06/17/2026 14:41 | 160 | 17.00 |
| 06/17/2026 14:41 | 40 | 17.00 |
| 06/17/2026 14:41 | 200 | 17.00 |
| 06/17/2026 14:41 | 160 | 17.00 |
| 06/17/2026 14:41 | 400 | 17.00 |
| 06/17/2026 14:41 | 400 | 17.00 |
| 06/17/2026 14:41 | 2300 | 17.00 |
| 06/17/2026 14:41 | 100 | 17.00 |
| 06/17/2026 14:41 | 200 | 16.99 |
| 06/17/2026 14:41 | 2200 | 17.00 |
| 06/17/2026 14:41 | 400 | 17.00 |
| 06/17/2026 14:41 | 400 | 17.00 |
| 06/17/2026 14:41 | 4600 | 17.00 |
| 06/17/2026 14:41 | 400 | 17.00 |
| 06/17/2026 14:40 | 400 | 17.00 |
| 06/17/2026 14:40 | 400 | 17.00 |
| 06/17/2026 14:40 | 7147 | 17.00 |
| 06/17/2026 14:40 | 100 | 17.00 |
| 06/17/2026 14:40 | 200 | 16.99 |
| 06/17/2026 14:40 | 4453 | 17.00 |
| 06/17/2026 14:40 | 400 | 17.00 |
| 06/17/2026 14:40 | 600 | 17.00 |
| 06/17/2026 14:40 | 400 | 17.00 |
| 06/17/2026 14:40 | 4879 | 17.00 |
| 06/17/2026 14:40 | 400 | 17.00 |
| 06/17/2026 14:40 | 21 | 17.05 |
| 06/17/2026 14:39 | 340 | 17.00 |
| 06/17/2026 14:39 | 60 | 17.00 |
| 06/17/2026 14:39 | 4530 | 17.00 |
| 06/17/2026 14:39 | 400 | 17.00 |
| 06/17/2026 14:38 | 4590 | 17.00 |
| 06/17/2026 14:38 | 300 | 17.00 |
| 06/17/2026 14:38 | 100 | 17.01 |
| 06/17/2026 14:38 | 100 | 17.00 |
| 06/17/2026 14:38 | 589 | 17.00 |
| 06/17/2026 14:38 | 400 | 17.00 |
| 06/17/2026 14:38 | 289 | 17.00 |
| 06/17/2026 14:38 | 400 | 17.00 |
| 06/17/2026 14:38 | 389 | 17.00 |
| 06/17/2026 14:38 | 400 | 17.00 |
| 06/17/2026 14:38 | 200 | 17.01 |
| 06/17/2026 14:38 | 192 | 17.00 |
| 06/17/2026 14:38 | 400 | 17.00 |
| 06/17/2026 14:38 | 200 | 17.01 |
| 06/17/2026 14:38 | 89 | 17.00 |
| 06/17/2026 14:38 | 400 | 17.00 |
| 06/17/2026 14:38 | 200 | 17.01 |
| 06/17/2026 14:36 | 375 | 17.10 |
| 06/17/2026 14:30 | 1 | 17.20 |
| 06/17/2026 13:43 | 30 | 17.25 |
| 06/17/2026 13:43 | 1716 | 17.25 |
| 06/17/2026 13:43 | 84 | 17.23 |
| 06/17/2026 13:43 | 687 | 17.25 |
| 06/17/2026 13:43 | 2225 | 17.25 |
| 06/17/2026 13:43 | 800 | 17.24 |
| 06/17/2026 13:43 | 80 | 17.23 |
| 06/17/2026 13:43 | 100 | 17.23 |
| 06/17/2026 13:08 | 2000 | 17.50 |
| 06/17/2026 13:03 | 100 | 17.50 |
| 06/17/2026 13:00 | 60 | 17.87 |
| 06/17/2026 13:00 | 100 | 17.00 |
| 06/17/2026 12:44 | 10 | 18.04 |
| 06/17/2026 12:23 | 106 | 16.80 |
| 06/17/2026 12:23 | 200 | 16.80 |
| 06/17/2026 12:23 | 3 | 16.90 |
| 06/17/2026 12:23 | 10 | 16.90 |
| 06/17/2026 12:23 | 200 | 16.91 |
| 06/17/2026 10:42 | 100 | 17.13 |
| 06/17/2026 10:34 | 268 | 17.00 |
| 06/17/2026 10:34 | 116 | 17.00 |
| 06/17/2026 10:34 | 116 | 17.14 |
| 06/17/2026 10:16 | 364 | 16.85 |
| 06/17/2026 10:16 | 1 | 16.85 |
| 06/17/2026 10:16 | 90 | 16.85 |