Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.02
-1.56
(
-6.10% )
|
24.03
|
500 |
24.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.02 |
| 10/16/2026 23:20 | � | 24.02 |
| 10/16/2026 22:30 | � | 24.02 |
| 10/16/2026 22:00 | � | 24.02 |
| 10/16/2026 22:00 | 250506 | 24.02 |
| 10/16/2026 21:59 | 2 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 95 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.02 |
| 10/16/2026 21:59 | 10 | 24.02 |
| 10/16/2026 21:59 | 10 | 24.03 |
| 10/16/2026 21:59 | 95 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 12 | 24.03 |
| 10/16/2026 21:59 | 10 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 60 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 82 | 24.03 |
| 10/16/2026 21:59 | 95 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.04 |
| 10/16/2026 21:59 | 268 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 10 | 24.02 |
| 10/16/2026 21:59 | 94 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 95 | 24.03 |
| 10/16/2026 21:59 | 12 | 24.03 |
| 10/16/2026 21:59 | 20 | 24.03 |
| 10/16/2026 21:59 | 4 | 24.03 |
| 10/16/2026 21:59 | 144 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 400 | 24.03 |
| 10/16/2026 21:59 | 60 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 575 | 24.03 |
| 10/16/2026 21:59 | 125 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 125 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 700 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 700 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 95 | 24.03 |
| 10/16/2026 21:59 | 300 | 24.03 |
| 10/16/2026 21:59 | 437 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 406 | 24.03 |
| 10/16/2026 21:59 | 500 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 700 | 24.03 |
| 10/16/2026 21:59 | 700 | 24.03 |
| 10/16/2026 21:59 | 75 | 24.03 |
| 10/16/2026 21:59 | 84 | 24.03 |
| 10/16/2026 21:59 | 116 | 24.03 |
| 10/16/2026 21:59 | 21 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.03 |
| 10/16/2026 21:59 | 442 | 24.04 |
| 10/16/2026 21:59 | 85 | 24.04 |
| 10/16/2026 21:59 | 20 | 24.03 |
| 10/16/2026 21:59 | 14 | 24.04 |
| 10/16/2026 21:59 | 10 | 24.03 |
| 10/16/2026 21:59 | 81 | 24.03 |
| 10/16/2026 21:59 | 10 | 24.03 |
| 10/16/2026 21:59 | 23 | 24.035 |
| 10/16/2026 21:59 | 10 | 24.035 |
| 10/16/2026 21:59 | 129 | 24.035 |
| 10/16/2026 21:59 | 4 | 24.03 |
| 10/16/2026 21:59 | 171 | 24.035 |
| 10/16/2026 21:59 | 10 | 24.035 |
| 10/16/2026 21:59 | 3 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 147 | 24.03 |
| 10/16/2026 21:59 | 99 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 8 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 91 | 24.03 |
| 10/16/2026 21:59 | 9 | 24.03 |
| 10/16/2026 21:59 | 209 | 24.03 |
| 10/16/2026 21:59 | 56 | 24.03 |
| 10/16/2026 21:59 | 44 | 24.03 |
| 10/16/2026 21:59 | 49 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 7 | 24.03 |
| 10/16/2026 21:59 | 51 | 24.03 |
| 10/16/2026 21:59 | 9 | 24.03 |
| 10/16/2026 21:59 | 104 | 24.03 |
| 10/16/2026 21:59 | 96 | 24.03 |
| 10/16/2026 21:59 | 20 | 24.03 |
| 10/16/2026 21:59 | 40 | 24.03 |
| 10/16/2026 21:59 | 11 | 24.03 |
| 10/16/2026 21:59 | 94 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 87 | 24.03 |
| 10/16/2026 21:59 | 85 | 24.03 |
| 10/16/2026 21:59 | 65 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.035 |
| 10/16/2026 21:59 | 35 | 24.03 |
| 10/16/2026 21:59 | 13 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.035 |
| 10/16/2026 21:59 | 3 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 113 | 24.035 |
| 10/16/2026 21:59 | 87 | 24.03 |
| 10/16/2026 21:59 | 3 | 24.03 |
| 10/16/2026 21:59 | 35 | 24.03 |
| 10/16/2026 21:59 | 65 | 24.03 |
| 10/16/2026 21:59 | 300 | 24.03 |
| 10/16/2026 21:59 | 77 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.03 |
| 10/16/2026 21:59 | 2 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 121 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 79 | 24.03 |
| 10/16/2026 21:59 | 12 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 8 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.03 |
| 10/16/2026 21:59 | 300 | 24.035 |
| 10/16/2026 21:59 | 21 | 24.03 |
| 10/16/2026 21:59 | 379 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 500 | 24.035 |
| 10/16/2026 21:59 | 200 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 221 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.03 |
| 10/16/2026 21:59 | 279 | 24.035 |
| 10/16/2026 21:59 | 21 | 24.035 |
| 10/16/2026 21:59 | 8 | 24.04 |
| 10/16/2026 21:59 | 13 | 24.04 |
| 10/16/2026 21:59 | 10 | 24.04 |
| 10/16/2026 21:59 | 2 | 24.04 |
| 10/16/2026 21:59 | 20 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.04 |
| 10/16/2026 21:59 | 38 | 24.04 |
| 10/16/2026 21:59 | 13 | 24.04 |
| 10/16/2026 21:59 | 20 | 24.04 |
| 10/16/2026 21:59 | 9 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 95 | 24.04 |
| 10/16/2026 21:59 | 48 | 24.04 |
| 10/16/2026 21:59 | 21 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 6 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 2 | 24.04 |
| 10/16/2026 21:59 | 78 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 2 | 24.045 |
| 10/16/2026 21:59 | 66 | 24.04 |
| 10/16/2026 21:59 | 371 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.045 |
| 10/16/2026 21:59 | 125 | 24.045 |
| 10/16/2026 21:59 | 2 | 24.045 |
| 10/16/2026 21:59 | 68 | 24.045 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 9 | 24.04 |
| 10/16/2026 21:59 | 25 | 24.04 |
| 10/16/2026 21:59 | 62 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 25 | 24.04 |
| 10/16/2026 21:59 | 12 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.04 |
| 10/16/2026 21:59 | 8 | 24.04 |
| 10/16/2026 21:59 | 6 | 24.04 |
| 10/16/2026 21:59 | 28 | 24.04 |
| 10/16/2026 21:59 | 34 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 15 | 24.04 |
| 10/16/2026 21:59 | 34 | 24.04 |
| 10/16/2026 21:59 | 22 | 24.04 |
| 10/16/2026 21:59 | 13 | 24.04 |
| 10/16/2026 21:59 | 9 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 9 | 24.04 |
| 10/16/2026 21:59 | 31 | 24.045 |
| 10/16/2026 21:59 | 40 | 24.045 |
| 10/16/2026 21:59 | 219 | 24.05 |
| 10/16/2026 21:59 | 12 | 24.045 |
| 10/16/2026 21:59 | 3 | 24.045 |
| 10/16/2026 21:59 | 239 | 24.04 |
| 10/16/2026 21:59 | 65 | 24.045 |
| 10/16/2026 21:59 | 240 | 24.04 |
| 10/16/2026 21:59 | 190 | 24.045 |
| 10/16/2026 21:59 | 174 | 24.04 |
| 10/16/2026 21:59 | 3 | 24.04 |
| 10/16/2026 21:59 | 64 | 24.04 |
| 10/16/2026 21:59 | 20 | 24.045 |
| 10/16/2026 21:59 | 200 | 24.045 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 2 | 24.04 |
| 10/16/2026 21:59 | 89 | 24.04 |
| 10/16/2026 21:59 | 11 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 32 | 24.04 |
| 10/16/2026 21:59 | 3 | 24.045 |
| 10/16/2026 21:59 | 31 | 24.04 |
| 10/16/2026 21:59 | 13 | 24.045 |
| 10/16/2026 21:59 | 37 | 24.04 |
| 10/16/2026 21:59 | 11 | 24.04 |
| 10/16/2026 21:59 | 99 | 24.04 |
| 10/16/2026 21:59 | 89 | 24.04 |
| 10/16/2026 21:59 | 9 | 24.04 |
| 10/16/2026 21:59 | 2 | 24.045 |
| 10/16/2026 21:59 | 4 | 24.045 |
| 10/16/2026 21:59 | 20 | 24.05 |
| 10/16/2026 21:59 | 120 | 24.05 |
| 10/16/2026 21:59 | 260 | 24.05 |
| 10/16/2026 21:59 | 1340 | 24.05 |
| 10/16/2026 21:59 | 500 | 24.05 |
| 10/16/2026 21:59 | 100 | 24.05 |
| 10/16/2026 21:59 | 22 | 24.05 |
| 10/16/2026 21:59 | 11 | 24.05 |
| 10/16/2026 21:59 | 100 | 24.05 |
| 10/16/2026 21:59 | 27 | 24.05 |
| 10/16/2026 21:59 | 300 | 24.045 |
| 10/16/2026 21:59 | 109 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 193 | 24.04 |
| 10/16/2026 21:59 | 1034 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 173 | 24.04 |
| 10/16/2026 21:59 | 3 | 24.04 |
| 10/16/2026 21:59 | 460 | 24.04 |
| 10/16/2026 21:59 | 2947 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 1600 | 24.04 |
| 10/16/2026 21:59 | 5 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 18 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 80 | 24.04 |
| 10/16/2026 21:59 | 76 | 24.04 |
| 10/16/2026 21:59 | 30 | 24.04 |
| 10/16/2026 21:59 | 35 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 63 | 24.04 |
| 10/16/2026 21:59 | 196 | 24.04 |
| 10/16/2026 21:59 | 15 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 46 | 24.04 |
| 10/16/2026 21:59 | 45 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 82 | 24.04 |
| 10/16/2026 21:59 | 300 | 24.04 |
| 10/16/2026 21:59 | 54 | 24.04 |
| 10/16/2026 21:59 | 781 | 24.04 |
| 10/16/2026 21:59 | 1600 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 78 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 90 | 24.04 |
| 10/16/2026 21:59 | 12 | 24.04 |
| 10/16/2026 21:59 | 10 | 24.04 |
| 10/16/2026 21:59 | 123 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 42 | 24.04 |
| 10/16/2026 21:59 | 51 | 24.035 |
| 10/16/2026 21:59 | 192 | 24.035 |
| 10/16/2026 21:59 | 69 | 24.035 |
| 10/16/2026 21:59 | 3 | 24.035 |
| 10/16/2026 21:59 | 62 | 24.035 |
| 10/16/2026 21:59 | 3 | 24.035 |
| 10/16/2026 21:59 | 700 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 134 | 24.03 |
| 10/16/2026 21:59 | 76 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 89 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 96 | 24.025 |
| 10/16/2026 21:59 | 204 | 24.025 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 33 | 24.02 |
| 10/16/2026 21:59 | 62 | 24.02 |
| 10/16/2026 21:59 | 62 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 138 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 99 | 24.02 |
| 10/16/2026 21:59 | 99 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 99 | 24.02 |
| 10/16/2026 21:59 | 99 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 99 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 63 | 24.02 |
| 10/16/2026 21:59 | 22 | 24.02 |
| 10/16/2026 21:59 | 300 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 66 | 24.02 |
| 10/16/2026 21:59 | 80 | 24.02 |
| 10/16/2026 21:59 | 99 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 20 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 4 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 60 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 133 | 24.02 |
| 10/16/2026 21:59 | 1 | 24.02 |
| 10/16/2026 21:59 | 45 | 24.02 |
| 10/16/2026 21:59 | 4 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 62 | 24.02 |
| 10/16/2026 21:59 | 89 | 24.02 |
| 10/16/2026 21:59 | 2 | 24.015 |
| 10/16/2026 21:59 | 58 | 24.01 |
| 10/16/2026 21:59 | 3 | 24.01 |
| 10/16/2026 21:59 | 15 | 24.01 |
| 10/16/2026 21:59 | 6 | 24.015 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 51 | 24.02 |
| 10/16/2026 21:58 | 46 | 24.02 |
| 10/16/2026 21:58 | 200 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 4 | 24.02 |
| 10/16/2026 21:58 | 10 | 24.02 |
| 10/16/2026 21:58 | 700 | 24.015 |
| 10/16/2026 21:58 | 3 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 300 | 24.015 |
| 10/16/2026 21:58 | 1 | 24.01 |
| 10/16/2026 21:58 | 84 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.01 |
| 10/16/2026 21:58 | 20 | 24.01 |
| 10/16/2026 21:58 | 20 | 24.01 |
| 10/16/2026 21:58 | 200 | 24.01 |
| 10/16/2026 21:58 | 75 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 4 | 24.015 |
| 10/16/2026 21:58 | 4 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 6 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 15 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 193 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 20 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 87 | 24.02 |
| 10/16/2026 21:58 | 23 | 24.02 |
| 10/16/2026 21:58 | 705 | 24.02 |
| 10/16/2026 21:58 | 395 | 24.02 |
| 10/16/2026 21:58 | 3 | 24.02 |
| 10/16/2026 21:58 | 50 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 73 | 24.02 |
| 10/16/2026 21:58 | 33 | 24.02 |
| 10/16/2026 21:58 | 67 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 21 | 24.02 |
| 10/16/2026 21:58 | 7 | 24.02 |
| 10/16/2026 21:58 | 17 | 24.02 |
| 10/16/2026 21:58 | 36 | 24.02 |
| 10/16/2026 21:58 | 6 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 9 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.025 |
| 10/16/2026 21:58 | 1 | 24.025 |
| 10/16/2026 21:58 | 149 | 24.025 |
| 10/16/2026 21:58 | 200 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 4 | 24.02 |
| 10/16/2026 21:58 | 70 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 13 | 24.015 |
| 10/16/2026 21:58 | 300 | 24.015 |
| 10/16/2026 21:58 | 3 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 9 | 24.02 |
| 10/16/2026 21:58 | 6 | 24.02 |
| 10/16/2026 21:58 | 42 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 158 | 24.02 |
| 10/16/2026 21:58 | 42 | 24.02 |
| 10/16/2026 21:58 | 9 | 24.02 |
| 10/16/2026 21:58 | 42 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 9 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 4 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 4 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 4 | 24.02 |
| 10/16/2026 21:58 | 6 | 24.025 |
| 10/16/2026 21:58 | 27 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 95 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 61 | 24.03 |
| 10/16/2026 21:58 | 200 | 24.025 |
| 10/16/2026 21:58 | 81 | 24.03 |
| 10/16/2026 21:58 | 1 | 24.03 |
| 10/16/2026 21:58 | 148 | 24.03 |
| 10/16/2026 21:58 | 1 | 24.03 |
| 10/16/2026 21:58 | 201 | 24.025 |
| 10/16/2026 21:58 | 103 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 1 | 24.03 |
| 10/16/2026 21:58 | 22 | 24.03 |
| 10/16/2026 21:58 | 210 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 82 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 50 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 150 | 24.025 |
| 10/16/2026 21:58 | 88 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 98 | 24.02 |
| 10/16/2026 21:58 | 30 | 24.02 |
| 10/16/2026 21:58 | 22 | 24.02 |
| 10/16/2026 21:58 | 46 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 99 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 700 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 3 | 24.01 |
| 10/16/2026 21:58 | 148 | 24.01 |
| 10/16/2026 21:58 | 367 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 177 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 8 | 24.01 |
| 10/16/2026 21:58 | 8 | 24.01 |
| 10/16/2026 21:58 | 8 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 8 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 5 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 74 | 24.01 |
| 10/16/2026 21:58 | 164 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 16 | 24.00 |
| 10/16/2026 21:58 | 6 | 24.00 |
| 10/16/2026 21:58 | 24 | 24.00 |
| 10/16/2026 21:58 | 76 | 24.00 |
| 10/16/2026 21:58 | 29 | 24.00 |
| 10/16/2026 21:58 | 150 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 2 | 24.00 |
| 10/16/2026 21:58 | 50 | 24.00 |
| 10/16/2026 21:58 | 50 | 24.00 |
| 10/16/2026 21:58 | 50 | 24.00 |
| 10/16/2026 21:58 | 50 | 24.00 |
| 10/16/2026 21:58 | 50 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 98 | 24.00 |
| 10/16/2026 21:58 | 2 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 99 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 99 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 245 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 29 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 19 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 37 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 58 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 24 | 24.00 |
| 10/16/2026 21:58 | 76 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 481 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 36 | 24.00 |
| 10/16/2026 21:58 | 3 | 24.00 |
| 10/16/2026 21:58 | 10 | 24.00 |
| 10/16/2026 21:58 | 51 | 24.00 |
| 10/16/2026 21:58 | 340 | 24.00 |
| 10/16/2026 21:58 | 20 | 24.00 |
| 10/16/2026 21:58 | 20 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 24 | 24.00 |
| 10/16/2026 21:58 | 72 | 24.00 |
| 10/16/2026 21:58 | 79 | 23.99 |
| 10/16/2026 21:58 | 17 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 105 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 99 | 23.99 |
| 10/16/2026 21:58 | 101 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 276 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 202 | 23.99 |
| 10/16/2026 21:58 | 1 | 23.99 |
| 10/16/2026 21:58 | 200 | 23.99 |
| 10/16/2026 21:58 | 4 | 23.99 |
| 10/16/2026 21:58 | 100 | 23.99 |
| 10/16/2026 21:58 | 4 | 23.99 |
| 10/16/2026 21:58 | 56 | 23.99 |
| 10/16/2026 21:58 | 70 | 23.99 |
| 10/16/2026 21:58 | 10 | 23.99 |
| 10/16/2026 21:58 | 31 | 23.99 |
| 10/16/2026 21:58 | 56 | 23.99 |
| 10/16/2026 21:58 | 60 | 23.99 |
| 10/16/2026 21:58 | 100 | 23.99 |
| 10/16/2026 21:58 | 64 | 23.985 |
| 10/16/2026 21:58 | 300 | 23.985 |
| 10/16/2026 21:58 | 123 | 23.985 |
| 10/16/2026 21:58 | 67 | 23.98 |
| 10/16/2026 21:58 | 200 | 23.98 |
| 10/16/2026 21:58 | 7 | 23.985 |
| 10/16/2026 21:58 | 1 | 23.985 |
| 10/16/2026 21:58 | 200 | 23.985 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 56 | 23.98 |
| 10/16/2026 21:57 | 4 | 23.98 |
| 10/16/2026 21:57 | 300 | 23.98 |
| 10/16/2026 21:57 | 4 | 23.98 |
| 10/16/2026 21:57 | 38 | 23.98 |
| 10/16/2026 21:57 | 61 | 23.98 |
| 10/16/2026 21:57 | 60 | 23.98 |
| 10/16/2026 21:57 | 55 | 23.98 |
| 10/16/2026 21:57 | 1 | 23.975 |
| 10/16/2026 21:57 | 100 | 23.97 |
| 10/16/2026 21:57 | 1 | 23.98 |
| 10/16/2026 21:57 | 99 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 1 | 23.985 |
| 10/16/2026 21:57 | 300 | 23.98 |
| 10/16/2026 21:57 | 179 | 23.98 |
| 10/16/2026 21:57 | 20 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 80 | 23.98 |
| 10/16/2026 21:57 | 20 | 23.98 |
| 10/16/2026 21:57 | 115 | 23.97 |
| 10/16/2026 21:57 | 2 | 23.97 |
| 10/16/2026 21:57 | 100 | 23.97 |
| 10/16/2026 21:57 | 100 | 23.97 |
| 10/16/2026 21:57 | 100 | 23.97 |
| 10/16/2026 21:57 | 20 | 23.97 |
| 10/16/2026 21:57 | 3 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 200 | 23.98 |
| 10/16/2026 21:57 | 100 | 23.98 |
| 10/16/2026 21:57 | 50 | 23.99 |
| 10/16/2026 21:57 | 45 | 23.99 |
| 10/16/2026 21:57 | 55 | 23.99 |
| 10/16/2026 21:57 | 50 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 50 | 23.99 |
| 10/16/2026 21:57 | 98 | 23.99 |
| 10/16/2026 21:57 | 2 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 1 | 23.99 |
| 10/16/2026 21:57 | 1 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 600 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 200 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 80 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 60 | 23.99 |
| 10/16/2026 21:57 | 134 | 23.99 |
| 10/16/2026 21:57 | 66 | 23.99 |
| 10/16/2026 21:57 | 100 | 23.99 |
| 10/16/2026 21:57 | 700 | 24.00 |
| 10/16/2026 21:57 | 134 | 24.00 |
| 10/16/2026 21:57 | 25 | 24.00 |
| 10/16/2026 21:57 | 1060 | 24.00 |
| 10/16/2026 21:57 | 81 | 24.00 |
| 10/16/2026 21:57 | 700 | 24.00 |
| 10/16/2026 21:57 | 300 | 24.00 |
| 10/16/2026 21:57 | 246 | 24.00 |
| 10/16/2026 21:57 | 54 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 50 | 24.00 |
| 10/16/2026 21:57 | 400 | 24.00 |
| 10/16/2026 21:57 | 3 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 60 | 24.00 |
| 10/16/2026 21:57 | 58 | 24.00 |
| 10/16/2026 21:57 | 42 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 1 | 24.00 |
| 10/16/2026 21:57 | 57 | 24.00 |
| 10/16/2026 21:57 | 154 | 24.00 |
| 10/16/2026 21:57 | 89 | 24.00 |
| 10/16/2026 21:57 | 3 | 24.00 |
| 10/16/2026 21:57 | 3 | 24.00 |
| 10/16/2026 21:57 | 1 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.00 |
| 10/16/2026 21:57 | 6 | 24.00 |
| 10/16/2026 21:57 | 74 | 24.00 |
| 10/16/2026 21:57 | 20 | 24.00 |
| 10/16/2026 21:57 | 60 | 24.00 |
| 10/16/2026 21:57 | 97 | 24.00 |
| 10/16/2026 21:57 | 1 | 24.005 |
| 10/16/2026 21:57 | 100 | 24.005 |
| 10/16/2026 21:57 | 100 | 24.005 |
| 10/16/2026 21:57 | 4 | 24.005 |
| 10/16/2026 21:57 | 400 | 24.005 |
| 10/16/2026 21:57 | 4 | 24.005 |
| 10/16/2026 21:57 | 39 | 24.01 |
| 10/16/2026 21:57 | 61 | 24.01 |
| 10/16/2026 21:57 | 39 | 24.01 |
| 10/16/2026 21:57 | 4 | 24.01 |
| 10/16/2026 21:57 | 86 | 24.01 |
| 10/16/2026 21:57 | 200 | 24.005 |
| 10/16/2026 21:57 | 100 | 24.005 |
| 10/16/2026 21:57 | 100 | 24.005 |
| 10/16/2026 21:57 | 100 | 24.005 |
| 10/16/2026 21:57 | 10 | 24.01 |
| 10/16/2026 21:57 | 21 | 24.01 |
| 10/16/2026 21:57 | 68 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 125 | 24.01 |
| 10/16/2026 21:57 | 25 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 22 | 24.01 |
| 10/16/2026 21:57 | 3 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 30 | 24.01 |
| 10/16/2026 21:57 | 46 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 10 | 24.01 |
| 10/16/2026 21:57 | 23 | 24.01 |
| 10/16/2026 21:57 | 50 | 24.01 |
| 10/16/2026 21:57 | 4 | 24.01 |
| 10/16/2026 21:57 | 8 | 24.01 |
| 10/16/2026 21:57 | 12 | 24.01 |
| 10/16/2026 21:57 | 88 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.005 |
| 10/16/2026 21:57 | 200 | 24.005 |
| 10/16/2026 21:57 | 1 | 24.00 |
| 10/16/2026 21:57 | 2 | 24.00 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 5 | 24.01 |
| 10/16/2026 21:57 | 1 | 24.01 |
| 10/16/2026 21:57 | 200 | 24.01 |
| 10/16/2026 21:57 | 9 | 24.01 |
| 10/16/2026 21:57 | 22 | 24.01 |
| 10/16/2026 21:57 | 78 | 24.01 |
| 10/16/2026 21:57 | 6 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 88 | 24.01 |
| 10/16/2026 21:57 | 404 | 24.01 |
| 10/16/2026 21:57 | 8 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 50 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 100 | 24.01 |
| 10/16/2026 21:57 | 87 | 24.01 |
| 10/16/2026 21:57 | 3 | 24.01 |
| 10/16/2026 21:57 | 10 | 24.01 |
| 10/16/2026 21:56 | 4 | 24.01 |
| 10/16/2026 21:56 | 21 | 24.02 |
| 10/16/2026 21:56 | 202 | 24.02 |
| 10/16/2026 21:56 | 8 | 24.02 |
| 10/16/2026 21:56 | 13 | 24.02 |
| 10/16/2026 21:56 | 200 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.02 |
| 10/16/2026 21:56 | 4 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.02 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 45 | 24.01 |
| 10/16/2026 21:56 | 55 | 24.01 |
| 10/16/2026 21:56 | 8 | 24.01 |
| 10/16/2026 21:56 | 92 | 24.01 |
| 10/16/2026 21:56 | 92 | 24.01 |
| 10/16/2026 21:56 | 8 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 37 | 24.01 |
| 10/16/2026 21:56 | 3 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 13 | 24.01 |
| 10/16/2026 21:56 | 87 | 24.01 |
| 10/16/2026 21:56 | 13 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 92 | 24.01 |
| 10/16/2026 21:56 | 8 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 96 | 24.01 |
| 10/16/2026 21:56 | 4 | 24.01 |
| 10/16/2026 21:56 | 175 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 13 | 24.01 |
| 10/16/2026 21:56 | 87 | 24.01 |
| 10/16/2026 21:56 | 13 | 24.01 |
| 10/16/2026 21:56 | 87 | 24.01 |
| 10/16/2026 21:56 | 13 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 2 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 31 | 24.01 |
| 10/16/2026 21:56 | 7 | 24.01 |
| 10/16/2026 21:56 | 62 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 9 | 24.01 |
| 10/16/2026 21:56 | 91 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 91 | 24.01 |
| 10/16/2026 21:56 | 9 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 27 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 430 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 5 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 4 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.01 |
| 10/16/2026 21:56 | 21 | 24.01 |
| 10/16/2026 21:56 | 79 | 24.01 |
| 10/16/2026 21:56 | 10 | 24.01 |
| 10/16/2026 21:56 | 11 | 24.01 |
| 10/16/2026 21:56 | 1 | 24.01 |
| 10/16/2026 21:56 | 100 | 24.005 |
| 10/16/2026 21:56 | 50 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 25 | 24.00 |
| 10/16/2026 21:56 | 75 | 24.00 |
| 10/16/2026 21:56 | 17 | 24.00 |
| 10/16/2026 21:56 | 25 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 40 | 24.00 |
| 10/16/2026 21:56 | 60 | 24.00 |
| 10/16/2026 21:56 | 40 | 24.00 |
| 10/16/2026 21:56 | 9 | 24.00 |
| 10/16/2026 21:56 | 8 | 24.00 |
| 10/16/2026 21:56 | 43 | 24.00 |
| 10/16/2026 21:56 | 49 | 24.00 |
| 10/16/2026 21:56 | 48 | 24.00 |
| 10/16/2026 21:56 | 3 | 24.00 |
| 10/16/2026 21:56 | 92 | 24.00 |
| 10/16/2026 21:56 | 8 | 24.00 |
| 10/16/2026 21:56 | 312 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 55 | 24.00 |
| 10/16/2026 21:56 | 45 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 33 | 24.00 |
| 10/16/2026 21:56 | 36 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 264 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 2 | 24.00 |
| 10/16/2026 21:56 | 46 | 24.00 |
| 10/16/2026 21:56 | 54 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 60 | 24.00 |
| 10/16/2026 21:56 | 100 | 24.00 |
| 10/16/2026 21:56 | 50 | 24.00 |
| 10/16/2026 21:56 | 10 | 24.00 |
| 10/16/2026 21:56 | 27 | 24.00 |
| 10/16/2026 21:56 | 3 | 24.00 |
| 10/16/2026 21:56 | 100 | 23.995 |
| 10/16/2026 21:56 | 2 | 24.00 |
| 10/16/2026 21:56 | 7 | 23.995 |
| 10/16/2026 21:56 | 200 | 23.99 |
| 10/16/2026 21:55 | 100 | 23.99 |
| 10/16/2026 21:55 | 6 | 23.99 |
| 10/16/2026 21:55 | 60 | 23.99 |
| 10/16/2026 21:55 | 40 | 23.99 |
| 10/16/2026 21:55 | 300 | 23.99 |
| 10/16/2026 21:55 | 4 | 23.99 |
| 10/16/2026 21:55 | 10 | 23.99 |
| 10/16/2026 21:55 | 97 | 23.99 |
| 10/16/2026 21:55 | 1 | 23.99 |
| 10/16/2026 21:55 | 12 | 23.985 |
| 10/16/2026 21:55 | 25 | 23.985 |
| 10/16/2026 21:55 | 24 | 23.985 |
| 10/16/2026 21:55 | 25 | 23.985 |
| 10/16/2026 21:55 | 25 | 23.985 |
| 10/16/2026 21:55 | 100 | 23.985 |
| 10/16/2026 21:55 | 200 | 23.99 |
| 10/16/2026 21:55 | 4 | 23.99 |
| 10/16/2026 21:55 | 96 | 23.99 |
| 10/16/2026 21:55 | 100 | 23.99 |
| 10/16/2026 21:55 | 100 | 23.99 |
| 10/16/2026 21:55 | 3 | 23.99 |
| 10/16/2026 21:55 | 200 | 23.99 |
| 10/16/2026 21:55 | 209 | 23.99 |
| 10/16/2026 21:55 | 791 | 23.99 |
| 10/16/2026 21:55 | 3 | 23.99 |
| 10/16/2026 21:55 | 14 | 23.99 |
| 10/16/2026 21:55 | 86 | 23.99 |
| 10/16/2026 21:55 | 100 | 23.99 |
| 10/16/2026 21:55 | 200 | 23.995 |
| 10/16/2026 21:55 | 4 | 24.00 |
| 10/16/2026 21:55 | 96 | 24.00 |
| 10/16/2026 21:55 | 4 | 24.00 |
| 10/16/2026 21:55 | 100 | 24.00 |
| 10/16/2026 21:55 | 100 | 24.00 |
| 10/16/2026 21:55 | 3 | 24.00 |
| 10/16/2026 21:55 | 100 | 24.00 |
| 10/16/2026 21:55 | 3 | 24.00 |
| 10/16/2026 21:55 | 40 | 24.00 |
| 10/16/2026 21:55 | 60 | 24.00 |
| 10/16/2026 21:55 | 100 | 24.00 |
| 10/16/2026 21:55 | 85 | 24.01 |
| 10/16/2026 21:55 | 200 | 24.02 |
| 10/16/2026 21:55 | 85 | 24.015 |
| 10/16/2026 21:55 | 85 | 24.015 |
| 10/16/2026 21:55 | 1 | 24.02 |
| 10/16/2026 21:55 | 10 | 24.02 |
| 10/16/2026 21:55 | 10 | 24.03 |
| 10/16/2026 21:55 | 100 | 24.03 |
| 10/16/2026 21:55 | 22 | 24.04 |
| 10/16/2026 21:55 | 10 | 24.04 |
| 10/16/2026 21:55 | 13 | 24.04 |
| 10/16/2026 21:55 | 100 | 24.055 |
| 10/16/2026 21:55 | 100 | 24.055 |
| 10/16/2026 21:55 | 20 | 24.05 |
| 10/16/2026 21:55 | 117 | 24.05 |
| 10/16/2026 21:55 | 146 | 24.05 |
| 10/16/2026 21:55 | 7 | 24.03 |
| 10/16/2026 21:55 | 18 | 24.04 |
| 10/16/2026 21:55 | 50 | 24.05 |
| 10/16/2026 21:55 | 16 | 24.05 |
| 10/16/2026 21:55 | 10 | 24.05 |
| 10/16/2026 21:55 | 10 | 24.03 |
| 10/16/2026 21:55 | 90 | 24.03 |
| 10/16/2026 21:55 | 17 | 24.02 |
| 10/16/2026 21:55 | 28 | 24.04 |
| 10/16/2026 21:55 | 100 | 24.04 |
| 10/16/2026 21:55 | 24 | 24.04 |
| 10/16/2026 21:55 | 8 | 24.03 |
| 10/16/2026 21:55 | 100 | 24.03 |
| 10/16/2026 21:55 | 54 | 24.03 |
| 10/16/2026 21:55 | 13 | 24.03 |
| 10/16/2026 21:55 | 5 | 24.01 |
| 10/16/2026 21:55 | 5 | 24.01 |
| 10/16/2026 21:55 | 5 | 24.01 |
| 10/16/2026 21:55 | 10 | 24.02 |
| 10/16/2026 21:55 | 91 | 24.02 |
| 10/16/2026 21:55 | 1 | 24.02 |
| 10/16/2026 21:55 | 19 | 24.02 |
| 10/16/2026 21:55 | 8 | 24.02 |
| 10/16/2026 21:55 | 8 | 24.02 |
| 10/16/2026 21:55 | 10 | 24.02 |
| 10/16/2026 21:54 | 25 | 24.01 |
| 10/16/2026 21:54 | 10 | 24.01 |
| 10/16/2026 21:54 | 100 | 24.01 |
| 10/16/2026 21:54 | 10 | 24.01 |
| 10/16/2026 21:54 | 200 | 24.01 |
| 10/16/2026 21:54 | 16 | 24.01 |
| 10/16/2026 21:54 | 100 | 24.01 |
| 10/16/2026 21:54 | 34 | 24.01 |
| 10/16/2026 21:54 | 50 | 24.01 |
| 10/16/2026 21:54 | 16 | 24.01 |
| 10/16/2026 21:54 | 16 | 24.01 |
| 10/16/2026 21:54 | 41 | 24.02 |
| 10/16/2026 21:54 | 41 | 24.02 |
| 10/16/2026 21:54 | 1 | 24.01 |
| 10/16/2026 21:54 | 100 | 24.01 |
| 10/16/2026 21:54 | 100 | 24.01 |
| 10/16/2026 21:54 | 100 | 24.01 |
| 10/16/2026 21:54 | 84 | 24.01 |
| 10/16/2026 21:54 | 16 | 24.01 |
| 10/16/2026 21:54 | 100 | 24.02 |
| 10/16/2026 21:54 | 100 | 24.02 |
| 10/16/2026 21:54 | 100 | 24.02 |
| 10/16/2026 21:54 | 100 | 24.02 |
| 10/16/2026 21:54 | 100 | 24.02 |
| 10/16/2026 21:54 | 10 | 24.02 |
| 10/16/2026 21:54 | 100 | 24.02 |
| 10/16/2026 21:54 | 24 | 24.02 |
| 10/16/2026 21:54 | 300 | 24.03 |
| 10/16/2026 21:54 | 200 | 24.03 |
| 10/16/2026 21:54 | 100 | 24.03 |
| 10/16/2026 21:54 | 100 | 24.03 |
| 10/16/2026 21:54 | 159 | 24.04 |
| 10/16/2026 21:54 | 100 | 24.04 |
| 10/16/2026 21:54 | 100 | 24.04 |
| 10/16/2026 21:54 | 100 | 24.04 |
| 10/16/2026 21:54 | 135 | 24.04 |
| 10/16/2026 21:54 | 100 | 24.04 |
| 10/16/2026 21:54 | 96 | 24.04 |
| 10/16/2026 21:54 | 200 | 24.04 |
| 10/16/2026 21:54 | 75 | 24.04 |
| 10/16/2026 21:54 | 4 | 24.04 |
| 10/16/2026 21:54 | 1 | 24.05 |
| 10/16/2026 21:54 | 1 | 24.05 |
| 10/16/2026 21:54 | 7 | 24.04 |
| 10/16/2026 21:54 | 112 | 24.04 |
| 10/16/2026 21:54 | 77 | 24.04 |
| 10/16/2026 21:54 | 96 | 24.04 |
| 10/16/2026 21:54 | 4 | 24.04 |
| 10/16/2026 21:54 | 100 | 24.05 |
| 10/16/2026 21:54 | 100 | 24.05 |
| 10/16/2026 21:54 | 3 | 24.05 |
| 10/16/2026 21:54 | 100 | 24.05 |
| 10/16/2026 21:54 | 100 | 24.05 |
| 10/16/2026 21:54 | 100 | 24.05 |
| 10/16/2026 21:54 | 80 | 24.05 |
| 10/16/2026 21:54 | 100 | 24.05 |
| 10/16/2026 21:54 | 22 | 24.06 |
| 10/16/2026 21:54 | 18 | 24.06 |
| 10/16/2026 21:54 | 20 | 24.06 |
| 10/16/2026 21:54 | 100 | 24.06 |
| 10/16/2026 21:54 | 100 | 24.06 |
| 10/16/2026 21:54 | 10 | 24.06 |
| 10/16/2026 21:54 | 28 | 24.06 |
| 10/16/2026 21:54 | 72 | 24.06 |
| 10/16/2026 21:54 | 100 | 24.06 |
| 10/16/2026 21:54 | 7 | 24.07 |
| 10/16/2026 21:54 | 100 | 24.06 |
| 10/16/2026 21:54 | 11 | 24.06 |
| 10/16/2026 21:54 | 60 | 24.06 |
| 10/16/2026 21:54 | 44 | 24.06 |
| 10/16/2026 21:54 | 92 | 24.06 |
| 10/16/2026 21:54 | 213 | 24.06 |
| 10/16/2026 21:54 | 100 | 24.06 |
| 10/16/2026 21:54 | 76 | 24.06 |
| 10/16/2026 21:54 | 6 | 24.06 |
| 10/16/2026 21:54 | 100 | 24.055 |
| 10/16/2026 21:54 | 111 | 24.055 |
| 10/16/2026 21:53 | 141 | 24.06 |
| 10/16/2026 21:53 | 5 | 24.06 |
| 10/16/2026 21:53 | 100 | 24.06 |
| 10/16/2026 21:53 | 100 | 24.06 |
| 10/16/2026 21:53 | 100 | 24.06 |
| 10/16/2026 21:53 | 100 | 24.06 |
| 10/16/2026 21:53 | 100 | 24.06 |
| 10/16/2026 21:53 | 100 | 24.06 |
| 10/16/2026 21:53 | 86 | 24.07 |
| 10/16/2026 21:53 | 300 | 24.07 |
| 10/16/2026 21:53 | 100 | 24.07 |
| 10/16/2026 21:53 | 10 | 24.07 |
| 10/16/2026 21:53 | 19 | 24.07 |
| 10/16/2026 21:53 | 18 | 24.07 |
| 10/16/2026 21:53 | 54 | 24.07 |
| 10/16/2026 21:53 | 100 | 24.065 |
| 10/16/2026 21:52 | 300 | 24.065 |
| 10/16/2026 21:52 | 10 | 24.06 |
| 10/16/2026 21:52 | 35 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 95 | 24.06 |
| 10/16/2026 21:52 | 5 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.05 |
| 10/16/2026 21:52 | 84 | 24.05 |
| 10/16/2026 21:52 | 30 | 24.05 |
| 10/16/2026 21:52 | 75 | 24.05 |
| 10/16/2026 21:52 | 100 | 24.05 |
| 10/16/2026 21:52 | 10 | 24.05 |
| 10/16/2026 21:52 | 50 | 24.04 |
| 10/16/2026 21:52 | 200 | 24.035 |
| 10/16/2026 21:52 | 103 | 24.04 |
| 10/16/2026 21:52 | 20 | 24.03 |
| 10/16/2026 21:52 | 100 | 24.03 |
| 10/16/2026 21:52 | 66 | 24.04 |
| 10/16/2026 21:52 | 34 | 24.04 |
| 10/16/2026 21:52 | 100 | 24.04 |
| 10/16/2026 21:52 | 100 | 24.04 |
| 10/16/2026 21:52 | 86 | 24.04 |
| 10/16/2026 21:52 | 100 | 24.04 |
| 10/16/2026 21:52 | 100 | 24.05 |
| 10/16/2026 21:52 | 100 | 24.05 |
| 10/16/2026 21:52 | 40 | 24.05 |
| 10/16/2026 21:52 | 97 | 24.05 |
| 10/16/2026 21:52 | 100 | 24.05 |
| 10/16/2026 21:52 | 100 | 24.05 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 150 | 24.06 |
| 10/16/2026 21:52 | 50 | 24.06 |
| 10/16/2026 21:52 | 300 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 24 | 24.06 |
| 10/16/2026 21:52 | 10 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 115 | 24.06 |
| 10/16/2026 21:52 | 300 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 100 | 24.06 |
| 10/16/2026 21:52 | 3 | 24.07 |
| 10/16/2026 21:52 | 100 | 24.07 |
| 10/16/2026 21:52 | 200 | 24.07 |
| 10/16/2026 21:52 | 100 | 24.07 |
| 10/16/2026 21:52 | 200 | 24.07 |
| 10/16/2026 21:52 | 100 | 24.07 |
| 10/16/2026 21:52 | 26 | 24.07 |
| 10/16/2026 21:52 | 23 | 24.07 |
| 10/16/2026 21:52 | 100 | 24.07 |
| 10/16/2026 21:52 | 96 | 24.07 |
| 10/16/2026 21:52 | 97 | 24.07 |
| 10/16/2026 21:52 | 138 | 24.07 |
| 10/16/2026 21:52 | 56 | 24.07 |
| 10/16/2026 21:52 | 116 | 24.07 |
| 10/16/2026 21:52 | 297 | 24.07 |
| 10/16/2026 21:52 | 4 | 24.07 |
| 10/16/2026 21:52 | 11 | 24.07 |
| 10/16/2026 21:52 | 50 | 24.07 |
| 10/16/2026 21:52 | 100 | 24.065 |
| 10/16/2026 21:52 | 200 | 24.065 |
| 10/16/2026 21:51 | 50 | 24.07 |
| 10/16/2026 21:51 | 23 | 24.07 |
| 10/16/2026 21:51 | 3 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.075 |
| 10/16/2026 21:51 | 100 | 24.075 |
| 10/16/2026 21:51 | 100 | 24.075 |
| 10/16/2026 21:51 | 35 | 24.08 |
| 10/16/2026 21:51 | 9 | 24.08 |
| 10/16/2026 21:51 | 41 | 24.08 |
| 10/16/2026 21:51 | 100 | 24.08 |
| 10/16/2026 21:51 | 50 | 24.08 |
| 10/16/2026 21:51 | 100 | 24.08 |
| 10/16/2026 21:51 | 60 | 24.08 |
| 10/16/2026 21:51 | 3 | 24.08 |
| 10/16/2026 21:51 | 12 | 24.08 |
| 10/16/2026 21:51 | 10 | 24.08 |
| 10/16/2026 21:51 | 4 | 24.08 |
| 10/16/2026 21:51 | 192 | 24.08 |
| 10/16/2026 21:51 | 72 | 24.08 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 200 | 24.07 |
| 10/16/2026 21:51 | 290 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 200 | 24.07 |
| 10/16/2026 21:51 | 700 | 24.07 |
| 10/16/2026 21:51 | 300 | 24.07 |
| 10/16/2026 21:51 | 111 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 16 | 24.07 |
| 10/16/2026 21:50 | 5 | 24.08 |
| 10/16/2026 21:50 | 36 | 24.08 |
| 10/16/2026 21:50 | 64 | 24.08 |
| 10/16/2026 21:50 | 36 | 24.08 |
| 10/16/2026 21:50 | 64 | 24.08 |
| 10/16/2026 21:50 | 36 | 24.08 |
| 10/16/2026 21:50 | 25 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 34 | 24.08 |
| 10/16/2026 21:50 | 91 | 24.08 |
| 10/16/2026 21:50 | 75 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 16 | 24.08 |
| 10/16/2026 21:50 | 50 | 24.09 |
| 10/16/2026 21:50 | 21 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 80 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.095 |
| 10/16/2026 21:50 | 100 | 24.095 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 60 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 85 | 24.10 |
| 10/16/2026 21:50 | 5 | 24.10 |
| 10/16/2026 21:50 | 5 | 24.10 |
| 10/16/2026 21:50 | 5 | 24.10 |
| 10/16/2026 21:50 | 20 | 24.11 |
| 10/16/2026 21:50 | 50 | 24.11 |
| 10/16/2026 21:50 | 50 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.11 |
| 10/16/2026 21:50 | 6 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.11 |
| 10/16/2026 21:50 | 9 | 24.11 |
| 10/16/2026 21:50 | 51 | 24.11 |
| 10/16/2026 21:50 | 61 | 24.10 |
| 10/16/2026 21:50 | 69 | 24.10 |
| 10/16/2026 21:50 | 74 | 24.10 |
| 10/16/2026 21:50 | 10 | 24.10 |
| 10/16/2026 21:50 | 12 | 24.10 |
| 10/16/2026 21:50 | 200 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 1600 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 60 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 9 | 24.085 |
| 10/16/2026 21:50 | 191 | 24.085 |
| 10/16/2026 21:50 | 200 | 24.085 |
| 10/16/2026 21:50 | 90 | 24.08 |
| 10/16/2026 21:50 | 13 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 142 | 24.08 |
| 10/16/2026 21:50 | 45 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 14 | 24.08 |
| 10/16/2026 21:50 | 36 | 24.08 |
| 10/16/2026 21:50 | 66 | 24.08 |
| 10/16/2026 21:50 | 40 | 24.08 |
| 10/16/2026 21:50 | 60 | 24.08 |
| 10/16/2026 21:50 | 82 | 24.08 |
| 10/16/2026 21:50 | 18 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 41 | 24.08 |
| 10/16/2026 21:50 | 59 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:49 | 200 | 24.09 |
| 10/16/2026 21:49 | 127 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 4 | 24.09 |
| 10/16/2026 21:49 | 200 | 24.105 |
| 10/16/2026 21:48 | 50 | 24.10 |
| 10/16/2026 21:48 | 40 | 24.10 |
| 10/16/2026 21:48 | 10 | 24.10 |
| 10/16/2026 21:48 | 50 | 24.10 |
| 10/16/2026 21:48 | 50 | 24.10 |
| 10/16/2026 21:48 | 300 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 63 | 24.095 |
| 10/16/2026 21:48 | 100 | 24.095 |
| 10/16/2026 21:48 | 200 | 24.095 |
| 10/16/2026 21:48 | 169 | 24.09 |
| 10/16/2026 21:48 | 3 | 24.09 |
| 10/16/2026 21:48 | 4 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 96 | 24.09 |
| 10/16/2026 21:48 | 4 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 75 | 24.09 |
| 10/16/2026 21:48 | 25 | 24.09 |
| 10/16/2026 21:48 | 75 | 24.09 |
| 10/16/2026 21:48 | 25 | 24.09 |
| 10/16/2026 21:48 | 75 | 24.09 |
| 10/16/2026 21:48 | 25 | 24.09 |
| 10/16/2026 21:48 | 75 | 24.09 |
| 10/16/2026 21:48 | 25 | 24.09 |
| 10/16/2026 21:48 | 75 | 24.09 |
| 10/16/2026 21:48 | 25 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 24 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 90 | 24.09 |
| 10/16/2026 21:48 | 22 | 24.09 |
| 10/16/2026 21:48 | 80 | 24.09 |
| 10/16/2026 21:48 | 200 | 24.075 |
| 10/16/2026 21:48 | 200 | 24.07 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 86 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 1 | 24.09 |
| 10/16/2026 21:48 | 100 | 24.09 |
| 10/16/2026 21:48 | 200 | 24.09 |
| 10/16/2026 21:47 | 200 | 24.105 |
| 10/16/2026 21:47 | 200 | 24.105 |
| 10/16/2026 21:46 | 100 | 24.11 |
| 10/16/2026 21:46 | 6 | 24.11 |
| 10/16/2026 21:46 | 200 | 24.11 |
| 10/16/2026 21:46 | 10 | 24.11 |
| 10/16/2026 21:46 | 100 | 24.11 |
| 10/16/2026 21:46 | 35 | 24.11 |
| 10/16/2026 21:46 | 61 | 24.10 |
| 10/16/2026 21:46 | 6 | 24.10 |
| 10/16/2026 21:46 | 8 | 24.09 |
| 10/16/2026 21:46 | 5 | 24.09 |
| 10/16/2026 21:46 | 100 | 24.10 |
| 10/16/2026 21:46 | 24 | 24.105 |
| 10/16/2026 21:46 | 55 | 24.10 |
| 10/16/2026 21:46 | 169 | 24.10 |
| 10/16/2026 21:46 | 300 | 24.10 |
| 10/16/2026 21:46 | 200 | 24.10 |
| 10/16/2026 21:45 | 55 | 24.10 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 33 | 24.09 |
| 10/16/2026 21:45 | 45 | 24.09 |
| 10/16/2026 21:45 | 55 | 24.09 |
| 10/16/2026 21:45 | 36 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 11 | 24.09 |
| 10/16/2026 21:45 | 79 | 24.09 |
| 10/16/2026 21:45 | 10 | 24.09 |
| 10/16/2026 21:45 | 11 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 126 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 16 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 91 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 91 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 91 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 91 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 91 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 91 | 24.09 |
| 10/16/2026 21:45 | 9 | 24.09 |
| 10/16/2026 21:45 | 57 | 24.09 |
| 10/16/2026 21:45 | 34 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 50 | 24.09 |
| 10/16/2026 21:45 | 119 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 26 | 24.09 |
| 10/16/2026 21:45 | 100 | 24.09 |
| 10/16/2026 21:45 | 10 | 24.08 |
| 10/16/2026 21:45 | 7 | 24.08 |
| 10/16/2026 21:45 | 20 | 24.08 |
| 10/16/2026 21:45 | 4 | 24.08 |
| 10/16/2026 21:45 | 73 | 24.08 |
| 10/16/2026 21:45 | 104 | 24.075 |
| 10/16/2026 21:45 | 80 | 24.07 |
| 10/16/2026 21:45 | 16 | 24.07 |
| 10/16/2026 21:45 | 100 | 24.07 |
| 10/16/2026 21:45 | 100 | 24.07 |
| 10/16/2026 21:45 | 92 | 24.07 |
| 10/16/2026 21:45 | 53 | 24.07 |
| 10/16/2026 21:45 | 100 | 24.07 |
| 10/16/2026 21:45 | 10 | 24.06 |
| 10/16/2026 21:45 | 100 | 24.06 |
| 10/16/2026 21:45 | 50 | 24.07 |
| 10/16/2026 21:45 | 50 | 24.07 |
| 10/16/2026 21:45 | 23 | 24.07 |
| 10/16/2026 21:45 | 55 | 24.07 |
| 10/16/2026 21:44 | 5 | 24.06 |
| 10/16/2026 21:44 | 25 | 24.065 |
| 10/16/2026 21:44 | 100 | 24.07 |
| 10/16/2026 21:44 | 100 | 24.07 |
| 10/16/2026 21:44 | 60 | 24.07 |
| 10/16/2026 21:44 | 100 | 24.07 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 100 | 24.08 |
| 10/16/2026 21:44 | 79 | 24.08 |
| 10/16/2026 21:44 | 2 | 24.10 |
| 10/16/2026 21:44 | 53 | 24.09 |
| 10/16/2026 21:44 | 6 | 24.09 |
| 10/16/2026 21:44 | 1 | 24.08 |
| 10/16/2026 21:44 | 9 | 24.09 |
| 10/16/2026 21:44 | 50 | 24.09 |
| 10/16/2026 21:44 | 50 | 24.09 |
| 10/16/2026 21:44 | 5 | 24.09 |
| 10/16/2026 21:44 | 36 | 24.10 |
| 10/16/2026 21:44 | 112 | 24.10 |
| 10/16/2026 21:44 | 100 | 24.10 |
| 10/16/2026 21:44 | 100 | 24.10 |
| 10/16/2026 21:44 | 100 | 24.10 |
| 10/16/2026 21:44 | 100 | 24.10 |
| 10/16/2026 21:44 | 100 | 24.10 |
| 10/16/2026 21:44 | 14 | 24.10 |
| 10/16/2026 21:44 | 21 | 24.10 |
| 10/16/2026 21:44 | 79 | 24.10 |
| 10/16/2026 21:44 | 1 | 24.10 |
| 10/16/2026 21:43 | 16 | 24.09 |
| 10/16/2026 21:43 | 100 | 24.09 |
| 10/16/2026 21:43 | 58 | 24.09 |
| 10/16/2026 21:43 | 6 | 24.09 |
| 10/16/2026 21:43 | 92 | 24.10 |
| 10/16/2026 21:43 | 100 | 24.10 |
| 10/16/2026 21:43 | 10 | 24.10 |
| 10/16/2026 21:43 | 6 | 24.10 |
| 10/16/2026 21:43 | 50 | 24.11 |
| 10/16/2026 21:43 | 10 | 24.11 |
| 10/16/2026 21:43 | 17 | 24.095 |
| 10/16/2026 21:43 | 44 | 24.09 |
| 10/16/2026 21:43 | 60 | 24.10 |
| 10/16/2026 21:43 | 1 | 24.10 |
| 10/16/2026 21:43 | 100 | 24.11 |
| 10/16/2026 21:43 | 49 | 24.11 |
| 10/16/2026 21:42 | 12 | 24.12 |
| 10/16/2026 21:42 | 32 | 24.12 |
| 10/16/2026 21:42 | 98 | 24.12 |
| 10/16/2026 21:42 | 12 | 24.13 |
| 10/16/2026 21:42 | 100 | 24.13 |
| 10/16/2026 21:42 | 60 | 24.14 |
| 10/16/2026 21:42 | 60 | 24.14 |
| 10/16/2026 21:42 | 130 | 24.14 |
| 10/16/2026 21:42 | 100 | 24.15 |
| 10/16/2026 21:42 | 100 | 24.15 |
| 10/16/2026 21:42 | 500 | 24.16 |
| 10/16/2026 21:42 | 100 | 24.15 |
| 10/16/2026 21:42 | 18 | 24.15 |
| 10/16/2026 21:42 | 100 | 24.15 |
| 10/16/2026 21:42 | 13 | 24.13 |
| 10/16/2026 21:42 | 100 | 24.13 |
| 10/16/2026 21:42 | 39 | 24.11 |
| 10/16/2026 21:42 | 12 | 24.11 |
| 10/16/2026 21:42 | 200 | 24.11 |
| 10/16/2026 21:42 | 35 | 24.11 |
| 10/16/2026 21:42 | 61 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 132 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 75 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 132 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 162 | 24.11 |
| 10/16/2026 21:42 | 62 | 24.11 |
| 10/16/2026 21:42 | 39 | 24.11 |
| 10/16/2026 21:42 | 61 | 24.11 |
| 10/16/2026 21:42 | 39 | 24.11 |
| 10/16/2026 21:42 | 2 | 24.11 |
| 10/16/2026 21:42 | 61 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 47 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 10 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 132 | 24.11 |
| 10/16/2026 21:42 | 132 | 24.11 |
| 10/16/2026 21:42 | 41 | 24.11 |
| 10/16/2026 21:42 | 10 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 10 | 24.11 |
| 10/16/2026 21:42 | 49 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 500 | 24.105 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 200 | 24.11 |
| 10/16/2026 21:42 | 500 | 24.11 |
| 10/16/2026 21:42 | 47 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 10 | 24.11 |
| 10/16/2026 21:42 | 10 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 132 | 24.10 |
| 10/16/2026 21:42 | 256 | 24.10 |
| 10/16/2026 21:42 | 175 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 10 | 24.10 |
| 10/16/2026 21:42 | 47 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 132 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 136 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 30 | 24.11 |
| 10/16/2026 21:42 | 42 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 164 | 24.10 |
| 10/16/2026 21:42 | 10 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 132 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 188 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 115 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 40 | 24.10 |
| 10/16/2026 21:42 | 10 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 9 | 24.10 |
| 10/16/2026 21:42 | 300 | 24.09 |
| 10/16/2026 21:42 | 30 | 24.09 |
| 10/16/2026 21:42 | 32 | 24.09 |
| 10/16/2026 21:42 | 100 | 24.09 |
| 10/16/2026 21:42 | 100 | 24.09 |
| 10/16/2026 21:42 | 17 | 24.09 |
| 10/16/2026 21:42 | 100 | 24.09 |
| 10/16/2026 21:42 | 4 | 24.09 |
| 10/16/2026 21:42 | 46 | 24.09 |
| 10/16/2026 21:42 | 61 | 24.09 |
| 10/16/2026 21:42 | 4 | 24.09 |
| 10/16/2026 21:42 | 91 | 24.10 |
| 10/16/2026 21:42 | 300 | 24.09 |
| 10/16/2026 21:42 | 400 | 24.10 |
| 10/16/2026 21:42 | 5 | 24.10 |
| 10/16/2026 21:42 | 55 | 24.10 |
| 10/16/2026 21:42 | 6 | 24.10 |
| 10/16/2026 21:42 | 7 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 32 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 206 | 24.10 |
| 10/16/2026 21:42 | 3 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.10 |
| 10/16/2026 21:42 | 75 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 59 | 24.10 |
| 10/16/2026 21:42 | 32 | 24.10 |
| 10/16/2026 21:42 | 100 | 24.10 |
| 10/16/2026 21:42 | 61 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 20 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.11 |
| 10/16/2026 21:42 | 18 | 24.11 |
| 10/16/2026 21:42 | 100 | 24.09 |
| 10/16/2026 21:42 | 14 | 24.09 |
| 10/16/2026 21:42 | 10 | 24.09 |
| 10/16/2026 21:42 | 60 | 24.08 |
| 10/16/2026 21:42 | 69 | 24.07 |
| 10/16/2026 21:42 | 100 | 24.07 |
| 10/16/2026 21:42 | 100 | 24.055 |
| 10/16/2026 21:42 | 2 | 24.06 |
| 10/16/2026 21:42 | 98 | 24.06 |
| 10/16/2026 21:42 | 49 | 24.06 |
| 10/16/2026 21:42 | 100 | 24.06 |
| 10/16/2026 21:42 | 100 | 24.05 |
| 10/16/2026 21:42 | 110 | 24.05 |
| 10/16/2026 21:42 | 116 | 24.05 |
| 10/16/2026 21:42 | 84 | 24.05 |
| 10/16/2026 21:42 | 113 | 24.05 |
| 10/16/2026 21:42 | 25 | 24.05 |
| 10/16/2026 21:42 | 201 | 24.05 |
| 10/16/2026 21:42 | 25 | 24.05 |
| 10/16/2026 21:42 | 100 | 24.05 |
| 10/16/2026 21:42 | 20 | 24.05 |
| 10/16/2026 21:42 | 100 | 24.05 |
| 10/16/2026 21:42 | 100 | 24.05 |
| 10/16/2026 21:42 | 100 | 24.06 |
| 10/16/2026 21:42 | 20 | 24.06 |
| 10/16/2026 21:42 | 88 | 24.06 |
| 10/16/2026 21:42 | 100 | 24.07 |
| 10/16/2026 21:42 | 100 | 24.07 |
| 10/16/2026 21:42 | 97 | 24.07 |
| 10/16/2026 21:42 | 2 | 24.07 |
| 10/16/2026 21:42 | 1 | 24.07 |
| 10/16/2026 21:42 | 188 | 24.08 |
| 10/16/2026 21:42 | 12 | 24.08 |
| 10/16/2026 21:42 | 44 | 24.08 |
| 10/16/2026 21:42 | 1 | 24.08 |
| 10/16/2026 21:42 | 100 | 24.08 |
| 10/16/2026 21:42 | 20 | 24.08 |
| 10/16/2026 21:42 | 44 | 24.08 |
| 10/16/2026 21:42 | 100 | 24.08 |
| 10/16/2026 21:42 | 57 | 24.08 |
| 10/16/2026 21:42 | 12 | 24.08 |
| 10/16/2026 21:42 | 21 | 24.08 |
| 10/16/2026 21:42 | 20 | 24.10 |
| 10/16/2026 21:42 | 55 | 24.095 |
| 10/16/2026 21:42 | 18 | 24.095 |
| 10/16/2026 21:42 | 10 | 24.095 |
| 10/16/2026 21:42 | 200 | 24.095 |
| 10/16/2026 21:41 | 25 | 24.095 |
| 10/16/2026 21:41 | 25 | 24.095 |
| 10/16/2026 21:41 | 200 | 24.095 |
| 10/16/2026 21:41 | 93 | 24.10 |
| 10/16/2026 21:41 | 100 | 24.10 |
| 10/16/2026 21:41 | 100 | 24.10 |
| 10/16/2026 21:41 | 99 | 24.09 |
| 10/16/2026 21:41 | 301 | 24.09 |
| 10/16/2026 21:41 | 200 | 24.09 |
| 10/16/2026 21:41 | 100 | 24.08 |
| 10/16/2026 21:41 | 65 | 24.08 |
| 10/16/2026 21:41 | 18 | 24.08 |
| 10/16/2026 21:40 | 14 | 24.07 |
| 10/16/2026 21:40 | 43 | 24.07 |
| 10/16/2026 21:40 | 65 | 24.06 |
| 10/16/2026 21:40 | 61 | 24.06 |
| 10/16/2026 21:40 | 1 | 24.06 |
| 10/16/2026 21:40 | 10 | 24.06 |
| 10/16/2026 21:40 | 64 | 24.06 |
| 10/16/2026 21:40 | 12 | 24.06 |
| 10/16/2026 21:40 | 8 | 24.06 |
| 10/16/2026 21:40 | 50 | 24.05 |
| 10/16/2026 21:40 | 43 | 24.05 |
| 10/16/2026 21:40 | 1 | 24.05 |
| 10/16/2026 21:40 | 1 | 24.06 |
| 10/16/2026 21:40 | 2 | 24.07 |
| 10/16/2026 21:40 | 2 | 24.07 |
| 10/16/2026 21:40 | 100 | 24.07 |
| 10/16/2026 21:40 | 100 | 24.07 |
| 10/16/2026 21:40 | 100 | 24.07 |
| 10/16/2026 21:40 | 100 | 24.07 |
| 10/16/2026 21:40 | 300 | 24.08 |
| 10/16/2026 21:40 | 130 | 24.09 |
| 10/16/2026 21:40 | 100 | 24.09 |
| 10/16/2026 21:40 | 100 | 24.09 |
| 10/16/2026 21:40 | 4 | 24.09 |
| 10/16/2026 21:40 | 100 | 24.09 |
| 10/16/2026 21:40 | 100 | 24.09 |
| 10/16/2026 21:40 | 100 | 24.10 |
| 10/16/2026 21:40 | 80 | 24.10 |
| 10/16/2026 21:40 | 50 | 24.10 |
| 10/16/2026 21:40 | 18 | 24.10 |
| 10/16/2026 21:40 | 100 | 24.10 |
| 10/16/2026 21:40 | 64 | 24.11 |
| 10/16/2026 21:40 | 100 | 24.11 |
| 10/16/2026 21:40 | 92 | 24.11 |
| 10/16/2026 21:40 | 100 | 24.11 |
| 10/16/2026 21:40 | 36 | 24.11 |
| 10/16/2026 21:40 | 100 | 24.12 |
| 10/16/2026 21:40 | 16 | 24.12 |
| 10/16/2026 21:40 | 68 | 24.12 |
| 10/16/2026 21:40 | 120 | 24.12 |
| 10/16/2026 21:40 | 60 | 24.12 |
| 10/16/2026 21:39 | 200 | 24.105 |
| 10/16/2026 21:39 | 6 | 24.10 |
| 10/16/2026 21:39 | 40 | 24.12 |
| 10/16/2026 21:39 | 200 | 24.13 |
| 10/16/2026 21:38 | 44 | 24.15 |
| 10/16/2026 21:38 | 200 | 24.15 |
| 10/16/2026 21:38 | 1 | 24.15 |
| 10/16/2026 21:38 | 16 | 24.165 |
| 10/16/2026 21:38 | 200 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.16 |
| 10/16/2026 21:38 | 44 | 24.16 |
| 10/16/2026 21:38 | 80 | 24.16 |
| 10/16/2026 21:38 | 20 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.16 |
| 10/16/2026 21:38 | 100 | 24.17 |
| 10/16/2026 21:38 | 60 | 24.17 |
| 10/16/2026 21:38 | 20 | 24.17 |
| 10/16/2026 21:38 | 44 | 24.17 |
| 10/16/2026 21:38 | 10 | 24.17 |
| 10/16/2026 21:38 | 100 | 24.17 |
| 10/16/2026 21:38 | 100 | 24.18 |
| 10/16/2026 21:38 | 100 | 24.18 |
| 10/16/2026 21:38 | 100 | 24.18 |
| 10/16/2026 21:38 | 8 | 24.18 |
| 10/16/2026 21:38 | 40 | 24.18 |
| 10/16/2026 21:38 | 100 | 24.18 |
| 10/16/2026 21:38 | 20 | 24.18 |
| 10/16/2026 21:38 | 35 | 24.19 |
| 10/16/2026 21:38 | 20 | 24.19 |
| 10/16/2026 21:38 | 100 | 24.19 |
| 10/16/2026 21:38 | 10 | 24.20 |
| 10/16/2026 21:37 | 10 | 24.19 |
| 10/16/2026 21:37 | 10 | 24.19 |
| 10/16/2026 21:37 | 39 | 24.19 |
| 10/16/2026 21:37 | 52 | 24.19 |
| 10/16/2026 21:37 | 100 | 24.19 |
| 10/16/2026 21:37 | 60 | 24.19 |
| 10/16/2026 21:37 | 19 | 24.18 |
| 10/16/2026 21:37 | 34 | 24.18 |
| 10/16/2026 21:37 | 100 | 24.18 |
| 10/16/2026 21:37 | 44 | 24.18 |
| 10/16/2026 21:37 | 44 | 24.18 |
| 10/16/2026 21:37 | 100 | 24.18 |
| 10/16/2026 21:37 | 3 | 24.18 |
| 10/16/2026 21:37 | 114 | 24.185 |
| 10/16/2026 21:37 | 2 | 24.18 |
| 10/16/2026 21:37 | 72 | 24.18 |
| 10/16/2026 21:37 | 12 | 24.18 |
| 10/16/2026 21:36 | 100 | 24.17 |
| 10/16/2026 21:36 | 35 | 24.17 |
| 10/16/2026 21:36 | 165 | 24.17 |
| 10/16/2026 21:36 | 35 | 24.17 |
| 10/16/2026 21:36 | 100 | 24.17 |
| 10/16/2026 21:36 | 100 | 24.17 |
| 10/16/2026 21:36 | 200 | 24.17 |
| 10/16/2026 21:36 | 100 | 24.17 |
| 10/16/2026 21:36 | 88 | 24.17 |
| 10/16/2026 21:36 | 37 | 24.17 |
| 10/16/2026 21:36 | 9 | 24.17 |
| 10/16/2026 21:36 | 1 | 24.17 |
| 10/16/2026 21:36 | 62 | 24.17 |
| 10/16/2026 21:36 | 38 | 24.17 |
| 10/16/2026 21:36 | 18 | 24.18 |
| 10/16/2026 21:36 | 2 | 24.185 |
| 10/16/2026 21:36 | 16 | 24.18 |
| 10/16/2026 21:36 | 100 | 24.18 |
| 10/16/2026 21:36 | 51 | 24.17 |
| 10/16/2026 21:36 | 10 | 24.17 |
| 10/16/2026 21:36 | 41 | 24.17 |
| 10/16/2026 21:35 | 25 | 24.155 |
| 10/16/2026 21:35 | 25 | 24.155 |
| 10/16/2026 21:35 | 10 | 24.15 |
| 10/16/2026 21:35 | 13 | 24.15 |
| 10/16/2026 21:35 | 100 | 24.15 |
| 10/16/2026 21:35 | 100 | 24.145 |
| 10/16/2026 21:35 | 7 | 24.14 |
| 10/16/2026 21:35 | 1 | 24.14 |
| 10/16/2026 21:35 | 1 | 24.14 |
| 10/16/2026 21:35 | 1 | 24.14 |
| 10/16/2026 21:35 | 6 | 24.14 |
| 10/16/2026 21:35 | 12 | 24.14 |
| 10/16/2026 21:35 | 58 | 24.14 |
| 10/16/2026 21:35 | 7 | 24.13 |
| 10/16/2026 21:35 | 3 | 24.13 |
| 10/16/2026 21:35 | 6 | 24.14 |
| 10/16/2026 21:35 | 3 | 24.14 |
| 10/16/2026 21:35 | 100 | 24.14 |
| 10/16/2026 21:35 | 300 | 24.14 |
| 10/16/2026 21:35 | 166 | 24.14 |
| 10/16/2026 21:35 | 5 | 24.14 |
| 10/16/2026 21:35 | 4 | 24.14 |
| 10/16/2026 21:35 | 25 | 24.14 |
| 10/16/2026 21:35 | 51 | 24.14 |
| 10/16/2026 21:35 | 63 | 24.14 |
| 10/16/2026 21:35 | 147 | 24.14 |
| 10/16/2026 21:35 | 100 | 24.14 |
| 10/16/2026 21:35 | 102 | 24.14 |
| 10/16/2026 21:35 | 50 | 24.14 |
| 10/16/2026 21:35 | 1 | 24.14 |
| 10/16/2026 21:35 | 4 | 24.14 |
| 10/16/2026 21:34 | 51 | 24.14 |
| 10/16/2026 21:34 | 11 | 24.14 |
| 10/16/2026 21:34 | 3 | 24.14 |
| 10/16/2026 21:34 | 97 | 24.14 |
| 10/16/2026 21:34 | 32 | 24.14 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 12 | 24.13 |
| 10/16/2026 21:34 | 50 | 24.13 |
| 10/16/2026 21:34 | 2 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 56 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 13 | 24.13 |
| 10/16/2026 21:34 | 1 | 24.13 |
| 10/16/2026 21:34 | 62 | 24.13 |
| 10/16/2026 21:34 | 4 | 24.13 |
| 10/16/2026 21:34 | 59 | 24.12 |
| 10/16/2026 21:34 | 100 | 24.125 |
| 10/16/2026 21:34 | 300 | 24.125 |
| 10/16/2026 21:34 | 43 | 24.13 |
| 10/16/2026 21:34 | 51 | 24.13 |
| 10/16/2026 21:34 | 43 | 24.13 |
| 10/16/2026 21:34 | 100 | 24.13 |
| 10/16/2026 21:34 | 8 | 24.14 |
| 10/16/2026 21:34 | 34 | 24.14 |
| 10/16/2026 21:34 | 72 | 24.14 |
| 10/16/2026 21:34 | 107 | 24.14 |
| 10/16/2026 21:34 | 43 | 24.14 |
| 10/16/2026 21:34 | 57 | 24.14 |
| 10/16/2026 21:34 | 70 | 24.14 |
| 10/16/2026 21:34 | 23 | 24.14 |
| 10/16/2026 21:34 | 78 | 24.14 |
| 10/16/2026 21:34 | 287 | 24.14 |
| 10/16/2026 21:34 | 15 | 24.14 |
| 10/16/2026 21:34 | 500 | 24.14 |
| 10/16/2026 21:34 | 64 | 24.14 |
| 10/16/2026 21:34 | 64 | 24.14 |
| 10/16/2026 21:34 | 100 | 24.14 |
| 10/16/2026 21:34 | 40 | 24.14 |
| 10/16/2026 21:34 | 22 | 24.14 |
| 10/16/2026 21:34 | 2 | 24.11 |
| 10/16/2026 21:34 | 100 | 24.11 |
| 10/16/2026 21:34 | 54 | 24.11 |
| 10/16/2026 21:34 | 25 | 24.11 |
| 10/16/2026 21:34 | 100 | 24.11 |
| 10/16/2026 21:34 | 51 | 24.11 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 815 | 24.12 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 57 | 24.12 |
| 10/16/2026 21:34 | 43 | 24.12 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 2 | 24.13 |
| 10/16/2026 21:34 | 5 | 24.12 |
| 10/16/2026 21:34 | 153 | 24.12 |
| 10/16/2026 21:34 | 24 | 24.12 |
| 10/16/2026 21:34 | 123 | 24.12 |
| 10/16/2026 21:34 | 16 | 24.12 |
| 10/16/2026 21:34 | 26 | 24.12 |
| 10/16/2026 21:34 | 18 | 24.12 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 43 | 24.12 |
| 10/16/2026 21:34 | 54 | 24.12 |
| 10/16/2026 21:34 | 90 | 24.12 |
| 10/16/2026 21:34 | 10 | 24.12 |
| 10/16/2026 21:34 | 16 | 24.11 |
| 10/16/2026 21:34 | 33 | 24.11 |
| 10/16/2026 21:34 | 2 | 24.11 |
| 10/16/2026 21:34 | 324 | 24.105 |
| 10/16/2026 21:34 | 51 | 24.105 |
| 10/16/2026 21:34 | 25 | 24.105 |
| 10/16/2026 21:34 | 2 | 24.10 |
| 10/16/2026 21:34 | 44 | 24.10 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 47 | 24.12 |
| 10/16/2026 21:34 | 44 | 24.12 |
| 10/16/2026 21:34 | 14 | 24.12 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 100 | 24.12 |
| 10/16/2026 21:34 | 52 | 24.12 |
| 10/16/2026 21:33 | 15 | 24.11 |
| 10/16/2026 21:33 | 100 | 24.11 |
| 10/16/2026 21:33 | 100 | 24.11 |
| 10/16/2026 21:33 | 26 | 24.10 |
| 10/16/2026 21:33 | 100 | 24.10 |
| 10/16/2026 21:33 | 18 | 24.10 |
| 10/16/2026 21:33 | 8 | 24.09 |
| 10/16/2026 21:33 | 100 | 24.08 |
| 10/16/2026 21:33 | 25 | 24.07 |
| 10/16/2026 21:33 | 48 | 24.07 |
| 10/16/2026 21:33 | 75 | 24.07 |
| 10/16/2026 21:33 | 25 | 24.07 |
| 10/16/2026 21:33 | 100 | 24.07 |
| 10/16/2026 21:33 | 17 | 24.06 |
| 10/16/2026 21:33 | 16 | 24.06 |
| 10/16/2026 21:33 | 10 | 24.05 |
| 10/16/2026 21:33 | 62 | 24.05 |
| 10/16/2026 21:33 | 1 | 24.05 |
| 10/16/2026 21:33 | 14 | 24.05 |
| 10/16/2026 21:33 | 16 | 24.05 |
| 10/16/2026 21:33 | 18 | 24.04 |
| 10/16/2026 21:32 | 1 | 24.045 |
| 10/16/2026 21:32 | 1 | 24.045 |
| 10/16/2026 21:31 | 15 | 24.04 |
| 10/16/2026 21:31 | 100 | 24.04 |
| 10/16/2026 21:31 | 20 | 24.03 |
| 10/16/2026 21:31 | 80 | 24.03 |
| 10/16/2026 21:31 | 11 | 24.03 |
| 10/16/2026 21:31 | 62 | 24.03 |
| 10/16/2026 21:31 | 10 | 24.03 |
| 10/16/2026 21:31 | 200 | 24.03 |
| 10/16/2026 21:31 | 133 | 24.02 |
| 10/16/2026 21:31 | 80 | 24.02 |
| 10/16/2026 21:31 | 100 | 24.02 |
| 10/16/2026 21:31 | 100 | 24.02 |
| 10/16/2026 21:31 | 104 | 24.02 |
| 10/16/2026 21:31 | 196 | 24.02 |
| 10/16/2026 21:31 | 1 | 24.02 |
| 10/16/2026 21:31 | 100 | 24.02 |
| 10/16/2026 21:31 | 1 | 24.02 |
| 10/16/2026 21:31 | 40 | 24.02 |
| 10/16/2026 21:31 | 121 | 24.02 |
| 10/16/2026 21:30 | 18 | 24.02 |
| 10/16/2026 21:30 | 16 | 24.02 |
| 10/16/2026 21:30 | 100 | 24.03 |
| 10/16/2026 21:30 | 100 | 24.03 |
| 10/16/2026 21:30 | 68 | 24.03 |
| 10/16/2026 21:30 | 100 | 24.03 |
| 10/16/2026 21:30 | 100 | 24.03 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 11 | 24.05 |
| 10/16/2026 21:30 | 69 | 24.05 |
| 10/16/2026 21:30 | 10 | 24.05 |
| 10/16/2026 21:30 | 3 | 24.04 |
| 10/16/2026 21:30 | 100 | 24.04 |
| 10/16/2026 21:30 | 4 | 24.04 |
| 10/16/2026 21:30 | 100 | 24.04 |
| 10/16/2026 21:30 | 2 | 24.04 |
| 10/16/2026 21:30 | 1 | 24.04 |
| 10/16/2026 21:30 | 80 | 24.04 |
| 10/16/2026 21:30 | 100 | 24.04 |
| 10/16/2026 21:30 | 5 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.06 |
| 10/16/2026 21:30 | 8 | 24.06 |
| 10/16/2026 21:30 | 34 | 24.06 |
| 10/16/2026 21:30 | 90 | 24.06 |
| 10/16/2026 21:30 | 100 | 24.07 |
| 10/16/2026 21:30 | 100 | 24.07 |
| 10/16/2026 21:30 | 100 | 24.07 |
| 10/16/2026 21:30 | 9 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 4 | 24.09 |
| 10/16/2026 21:29 | 96 | 24.09 |
| 10/16/2026 21:29 | 83 | 24.09 |
| 10/16/2026 21:29 | 28 | 24.09 |
| 10/16/2026 21:29 | 135 | 24.09 |
| 10/16/2026 21:29 | 1 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 84 | 24.09 |
| 10/16/2026 21:29 | 19 | 24.09 |
| 10/16/2026 21:29 | 111 | 24.08 |
| 10/16/2026 21:29 | 75 | 24.08 |
| 10/16/2026 21:29 | 75 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 40 | 24.09 |
| 10/16/2026 21:29 | 60 | 24.09 |
| 10/16/2026 21:29 | 3 | 24.09 |
| 10/16/2026 21:29 | 49 | 24.09 |
| 10/16/2026 21:29 | 1 | 24.09 |
| 10/16/2026 21:29 | 3 | 24.09 |
| 10/16/2026 21:29 | 2 | 24.09 |
| 10/16/2026 21:29 | 2 | 24.09 |
| 10/16/2026 21:29 | 98 | 24.09 |
| 10/16/2026 21:29 | 5 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:28 | 4 | 24.11 |
| 10/16/2026 21:28 | 4 | 24.105 |
| 10/16/2026 21:28 | 4 | 24.105 |
| 10/16/2026 21:28 | 4 | 24.105 |
| 10/16/2026 21:28 | 4 | 24.105 |
| 10/16/2026 21:28 | 4 | 24.105 |
| 10/16/2026 21:28 | 1 | 24.10 |
| 10/16/2026 21:28 | 88 | 24.10 |
| 10/16/2026 21:28 | 5 | 24.10 |
| 10/16/2026 21:28 | 33 | 24.11 |
| 10/16/2026 21:28 | 20 | 24.11 |
| 10/16/2026 21:28 | 100 | 24.11 |
| 10/16/2026 21:28 | 4 | 24.11 |
| 10/16/2026 21:28 | 75 | 24.12 |
| 10/16/2026 21:27 | 76 | 24.12 |
| 10/16/2026 21:27 | 11 | 24.11 |
| 10/16/2026 21:27 | 100 | 24.09 |
| 10/16/2026 21:27 | 100 | 24.09 |
| 10/16/2026 21:27 | 18 | 24.09 |
| 10/16/2026 21:27 | 180 | 24.09 |
| 10/16/2026 21:27 | 20 | 24.09 |
| 10/16/2026 21:27 | 14 | 24.08 |
| 10/16/2026 21:27 | 100 | 24.08 |
| 10/16/2026 21:27 | 50 | 24.07 |
| 10/16/2026 21:27 | 88 | 24.07 |
| 10/16/2026 21:27 | 14 | 24.07 |
| 10/16/2026 21:27 | 165 | 24.06 |
| 10/16/2026 21:27 | 60 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 25 | 24.06 |
| 10/16/2026 21:27 | 5 | 24.06 |
| 10/16/2026 21:26 | 2 | 24.05 |
| 10/16/2026 21:26 | 100 | 24.06 |
| 10/16/2026 21:26 | 52 | 24.06 |
| 10/16/2026 21:26 | 36 | 24.06 |
| 10/16/2026 21:26 | 100 | 24.06 |
| 10/16/2026 21:26 | 38 | 24.06 |
| 10/16/2026 21:26 | 100 | 24.06 |
| 10/16/2026 21:26 | 44 | 24.06 |
| 10/16/2026 21:26 | 20 | 24.06 |
| 10/16/2026 21:26 | 200 | 24.07 |
| 10/16/2026 21:25 | 25 | 24.07 |
| 10/16/2026 21:25 | 2 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.07 |
| 10/16/2026 21:25 | 10 | 24.07 |
| 10/16/2026 21:25 | 20 | 24.07 |
| 10/16/2026 21:25 | 44 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.07 |
| 10/16/2026 21:25 | 50 | 24.06 |
| 10/16/2026 21:25 | 200 | 24.06 |
| 10/16/2026 21:25 | 200 | 24.06 |
| 10/16/2026 21:25 | 119 | 24.06 |
| 10/16/2026 21:25 | 100 | 24.06 |
| 10/16/2026 21:25 | 100 | 24.06 |
| 10/16/2026 21:25 | 21 | 24.06 |
| 10/16/2026 21:25 | 59 | 24.06 |
| 10/16/2026 21:25 | 18 | 24.06 |
| 10/16/2026 21:25 | 1 | 24.06 |
| 10/16/2026 21:25 | 22 | 24.06 |
| 10/16/2026 21:25 | 12 | 24.06 |
| 10/16/2026 21:25 | 66 | 24.06 |
| 10/16/2026 21:25 | 98 | 24.07 |
| 10/16/2026 21:25 | 44 | 24.07 |
| 10/16/2026 21:25 | 5 | 24.07 |
| 10/16/2026 21:24 | 200 | 24.08 |
| 10/16/2026 21:24 | 164 | 24.08 |
| 10/16/2026 21:24 | 36 | 24.08 |
| 10/16/2026 21:24 | 81 | 24.08 |
| 10/16/2026 21:24 | 100 | 24.08 |
| 10/16/2026 21:23 | 53 | 24.09 |
| 10/16/2026 21:23 | 44 | 24.09 |
| 10/16/2026 21:23 | 100 | 24.11 |
| 10/16/2026 21:23 | 89 | 24.11 |
| 10/16/2026 21:23 | 97 | 24.11 |
| 10/16/2026 21:23 | 10 | 24.11 |
| 10/16/2026 21:23 | 100 | 24.11 |
| 10/16/2026 21:23 | 125 | 24.11 |
| 10/16/2026 21:23 | 125 | 24.11 |
| 10/16/2026 21:23 | 10 | 24.11 |
| 10/16/2026 21:23 | 100 | 24.11 |
| 10/16/2026 21:23 | 100 | 24.115 |
| 10/16/2026 21:23 | 12 | 24.11 |
| 10/16/2026 21:23 | 8 | 24.11 |
| 10/16/2026 21:23 | 40 | 24.10 |
| 10/16/2026 21:23 | 11 | 24.09 |
| 10/16/2026 21:23 | 50 | 24.08 |
| 10/16/2026 21:23 | 10 | 24.08 |
| 10/16/2026 21:23 | 200 | 24.07 |
| 10/16/2026 21:23 | 81 | 24.06 |
| 10/16/2026 21:23 | 19 | 24.06 |
| 10/16/2026 21:23 | 100 | 24.06 |
| 10/16/2026 21:23 | 81 | 24.06 |
| 10/16/2026 21:23 | 19 | 24.06 |
| 10/16/2026 21:23 | 100 | 24.06 |
| 10/16/2026 21:23 | 100 | 24.06 |
| 10/16/2026 21:23 | 13 | 24.06 |
| 10/16/2026 21:23 | 10 | 24.06 |
| 10/16/2026 21:23 | 1 | 24.06 |
| 10/16/2026 21:23 | 99 | 24.06 |
| 10/16/2026 21:23 | 1 | 24.06 |
| 10/16/2026 21:23 | 1 | 24.05 |
| 10/16/2026 21:23 | 10 | 24.04 |
| 10/16/2026 21:23 | 25 | 24.04 |
| 10/16/2026 21:22 | 41 | 24.03 |
| 10/16/2026 21:22 | 100 | 24.03 |
| 10/16/2026 21:22 | 83 | 24.03 |
| 10/16/2026 21:22 | 100 | 24.04 |
| 10/16/2026 21:22 | 100 | 24.05 |
| 10/16/2026 21:22 | 55 | 24.05 |
| 10/16/2026 21:22 | 200 | 24.05 |
| 10/16/2026 21:22 | 96 | 24.06 |
| 10/16/2026 21:22 | 38 | 24.06 |
| 10/16/2026 21:22 | 5 | 24.06 |
| 10/16/2026 21:22 | 48 | 24.06 |
| 10/16/2026 21:22 | 100 | 24.06 |
| 10/16/2026 21:22 | 22 | 24.07 |
| 10/16/2026 21:22 | 1 | 24.07 |
| 10/16/2026 21:22 | 1 | 24.07 |
| 10/16/2026 21:22 | 43 | 24.07 |
| 10/16/2026 21:22 | 135 | 24.07 |
| 10/16/2026 21:22 | 60 | 24.07 |
| 10/16/2026 21:22 | 100 | 24.07 |
| 10/16/2026 21:22 | 16 | 24.07 |
| 10/16/2026 21:22 | 100 | 24.06 |
| 10/16/2026 21:22 | 134 | 24.06 |
| 10/16/2026 21:22 | 102 | 24.06 |
| 10/16/2026 21:22 | 20 | 24.05 |
| 10/16/2026 21:22 | 55 | 24.05 |
| 10/16/2026 21:22 | 10 | 24.05 |
| 10/16/2026 21:22 | 18 | 24.05 |
| 10/16/2026 21:22 | 100 | 24.04 |
| 10/16/2026 21:22 | 100 | 24.04 |
| 10/16/2026 21:22 | 4 | 24.04 |
| 10/16/2026 21:22 | 17 | 24.04 |
| 10/16/2026 21:22 | 100 | 24.04 |
| 10/16/2026 21:21 | 44 | 24.03 |
| 10/16/2026 21:21 | 93 | 24.03 |
| 10/16/2026 21:21 | 18 | 24.03 |
| 10/16/2026 21:21 | 100 | 24.01 |
| 10/16/2026 21:21 | 49 | 24.00 |
| 10/16/2026 21:21 | 111 | 24.00 |
| 10/16/2026 21:21 | 100 | 24.00 |
| 10/16/2026 21:21 | 81 | 24.00 |
| 10/16/2026 21:21 | 100 | 24.00 |
| 10/16/2026 21:21 | 5 | 24.01 |
| 10/16/2026 21:21 | 40 | 24.01 |
| 10/16/2026 21:21 | 60 | 24.01 |
| 10/16/2026 21:20 | 2 | 24.02 |
| 10/16/2026 21:20 | 14 | 24.02 |
| 10/16/2026 21:20 | 100 | 24.01 |
| 10/16/2026 21:20 | 100 | 24.01 |
| 10/16/2026 21:20 | 100 | 24.01 |
| 10/16/2026 21:20 | 10 | 24.01 |
| 10/16/2026 21:20 | 100 | 24.00 |
| 10/16/2026 21:19 | 12 | 23.99 |
| 10/16/2026 21:19 | 98 | 23.99 |
| 10/16/2026 21:19 | 100 | 23.99 |
| 10/16/2026 21:19 | 61 | 23.99 |
| 10/16/2026 21:19 | 15 | 23.99 |
| 10/16/2026 21:19 | 10 | 23.98 |
| 10/16/2026 21:19 | 35 | 23.98 |
| 10/16/2026 21:19 | 44 | 23.98 |
| 10/16/2026 21:19 | 71 | 23.98 |
| 10/16/2026 21:19 | 40 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.98 |
| 10/16/2026 21:19 | 5 | 23.98 |
| 10/16/2026 21:19 | 12 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.99 |
| 10/16/2026 21:19 | 53 | 23.99 |
| 10/16/2026 21:19 | 13 | 23.99 |
| 10/16/2026 21:19 | 10 | 23.99 |
| 10/16/2026 21:19 | 164 | 23.99 |
| 10/16/2026 21:18 | 44 | 23.99 |
| 10/16/2026 21:18 | 10 | 23.99 |
| 10/16/2026 21:18 | 92 | 24.00 |
| 10/16/2026 21:18 | 2 | 24.00 |
| 10/16/2026 21:18 | 31 | 24.00 |
| 10/16/2026 21:18 | 100 | 24.00 |
| 10/16/2026 21:18 | 88 | 24.01 |
| 10/16/2026 21:18 | 5 | 24.01 |
| 10/16/2026 21:17 | 90 | 24.02 |
| 10/16/2026 21:17 | 1 | 24.02 |
| 10/16/2026 21:17 | 100 | 24.03 |
| 10/16/2026 21:17 | 80 | 24.03 |
| 10/16/2026 21:17 | 111 | 24.03 |
| 10/16/2026 21:17 | 53 | 24.03 |
| 10/16/2026 21:17 | 5 | 24.03 |
| 10/16/2026 21:17 | 20 | 24.03 |
| 10/16/2026 21:17 | 13 | 24.03 |
| 10/16/2026 21:17 | 87 | 24.03 |
| 10/16/2026 21:17 | 50 | 24.03 |
| 10/16/2026 21:17 | 100 | 24.03 |
| 10/16/2026 21:17 | 1 | 24.03 |
| 10/16/2026 21:16 | 1 | 24.05 |
| 10/16/2026 21:16 | 1 | 24.06 |
| 10/16/2026 21:16 | 24 | 24.06 |
| 10/16/2026 21:16 | 88 | 24.06 |
| 10/16/2026 21:16 | 11 | 24.06 |
| 10/16/2026 21:16 | 1 | 24.06 |
| 10/16/2026 21:16 | 57 | 24.07 |
| 10/16/2026 21:16 | 43 | 24.07 |
| 10/16/2026 21:16 | 9 | 24.08 |
| 10/16/2026 21:16 | 20 | 24.09 |
| 10/16/2026 21:16 | 14 | 24.09 |
| 10/16/2026 21:16 | 86 | 24.09 |
| 10/16/2026 21:16 | 14 | 24.09 |
| 10/16/2026 21:16 | 100 | 24.09 |
| 10/16/2026 21:16 | 86 | 24.09 |
| 10/16/2026 21:16 | 85 | 24.09 |
| 10/16/2026 21:16 | 200 | 24.09 |
| 10/16/2026 21:16 | 100 | 24.09 |
| 10/16/2026 21:16 | 100 | 24.09 |
| 10/16/2026 21:16 | 100 | 24.10 |
| 10/16/2026 21:16 | 100 | 24.10 |
| 10/16/2026 21:16 | 100 | 24.10 |
| 10/16/2026 21:16 | 100 | 24.10 |
| 10/16/2026 21:16 | 5 | 24.10 |
| 10/16/2026 21:16 | 100 | 24.10 |
| 10/16/2026 21:16 | 10 | 24.10 |
| 10/16/2026 21:16 | 90 | 24.10 |
| 10/16/2026 21:16 | 100 | 24.11 |
| 10/16/2026 21:16 | 92 | 24.11 |
| 10/16/2026 21:16 | 30 | 24.12 |
| 10/16/2026 21:16 | 1 | 24.12 |
| 10/16/2026 21:16 | 68 | 24.12 |
| 10/16/2026 21:16 | 10 | 24.12 |
| 10/16/2026 21:16 | 10 | 24.12 |
| 10/16/2026 21:16 | 100 | 24.12 |
| 10/16/2026 21:16 | 60 | 24.12 |
| 10/16/2026 21:16 | 4 | 24.12 |
| 10/16/2026 21:16 | 14 | 24.12 |
| 10/16/2026 21:16 | 10 | 24.12 |
| 10/16/2026 21:14 | 8 | 24.105 |
| 10/16/2026 21:14 | 1 | 24.105 |
| 10/16/2026 21:14 | 1 | 24.105 |
| 10/16/2026 21:14 | 100 | 24.10 |
| 10/16/2026 21:14 | 100 | 24.10 |
| 10/16/2026 21:14 | 100 | 24.10 |
| 10/16/2026 21:14 | 100 | 24.10 |
| 10/16/2026 21:14 | 100 | 24.11 |
| 10/16/2026 21:14 | 33 | 24.11 |
| 10/16/2026 21:13 | 1 | 24.13 |
| 10/16/2026 21:13 | 60 | 24.13 |
| 10/16/2026 21:13 | 1 | 24.13 |
| 10/16/2026 21:13 | 100 | 24.12 |
| 10/16/2026 21:13 | 13 | 24.12 |
| 10/16/2026 21:13 | 100 | 24.12 |
| 10/16/2026 21:13 | 10 | 24.12 |
| 10/16/2026 21:12 | 2 | 24.10 |
| 10/16/2026 21:12 | 13 | 24.09 |
| 10/16/2026 21:12 | 13 | 24.08 |
| 10/16/2026 21:12 | 100 | 24.08 |
| 10/16/2026 21:12 | 84 | 24.08 |
| 10/16/2026 21:12 | 200 | 24.08 |
| 10/16/2026 21:12 | 16 | 24.08 |
| 10/16/2026 21:12 | 2 | 24.08 |
| 10/16/2026 21:12 | 11 | 24.07 |
| 10/16/2026 21:12 | 10 | 24.07 |
| 10/16/2026 21:12 | 32 | 24.07 |
| 10/16/2026 21:12 | 68 | 24.07 |
| 10/16/2026 21:12 | 100 | 24.07 |
| 10/16/2026 21:12 | 72 | 24.07 |
| 10/16/2026 21:12 | 100 | 24.07 |
| 10/16/2026 21:12 | 20 | 24.07 |
| 10/16/2026 21:11 | 17 | 24.08 |
| 10/16/2026 21:11 | 83 | 24.08 |
| 10/16/2026 21:11 | 99 | 24.08 |
| 10/16/2026 21:11 | 1 | 24.08 |
| 10/16/2026 21:11 | 11 | 24.08 |
| 10/16/2026 21:11 | 96 | 24.08 |
| 10/16/2026 21:11 | 18 | 24.08 |
| 10/16/2026 21:11 | 100 | 24.07 |
| 10/16/2026 21:11 | 100 | 24.07 |
| 10/16/2026 21:11 | 44 | 24.07 |
| 10/16/2026 21:11 | 100 | 24.07 |
| 10/16/2026 21:11 | 1 | 24.07 |
| 10/16/2026 21:11 | 55 | 24.06 |
| 10/16/2026 21:11 | 12 | 24.05 |
| 10/16/2026 21:11 | 11 | 24.05 |
| 10/16/2026 21:11 | 13 | 24.05 |
| 10/16/2026 21:11 | 19 | 24.05 |
| 10/16/2026 21:11 | 11 | 24.05 |
| 10/16/2026 21:10 | 10 | 24.05 |
| 10/16/2026 21:10 | 11 | 24.05 |
| 10/16/2026 21:09 | 10 | 24.04 |
| 10/16/2026 21:09 | 3 | 24.04 |
| 10/16/2026 21:09 | 1 | 24.03 |
| 10/16/2026 21:09 | 1 | 24.03 |
| 10/16/2026 21:09 | 154 | 24.035 |
| 10/16/2026 21:09 | 11 | 24.03 |
| 10/16/2026 21:09 | 1 | 24.03 |
| 10/16/2026 21:09 | 100 | 24.03 |
| 10/16/2026 21:09 | 18 | 24.02 |
| 10/16/2026 21:09 | 100 | 24.02 |
| 10/16/2026 21:09 | 19 | 24.01 |
| 10/16/2026 21:09 | 34 | 24.01 |
| 10/16/2026 21:09 | 30 | 24.01 |
| 10/16/2026 21:09 | 11 | 24.00 |
| 10/16/2026 21:09 | 27 | 24.00 |
| 10/16/2026 21:09 | 80 | 23.98 |
| 10/16/2026 21:09 | 39 | 23.98 |
| 10/16/2026 21:09 | 114 | 23.98 |
| 10/16/2026 21:09 | 3 | 23.98 |
| 10/16/2026 21:09 | 98 | 23.99 |
| 10/16/2026 21:09 | 2 | 23.99 |
| 10/16/2026 21:09 | 100 | 23.99 |
| 10/16/2026 21:09 | 5 | 23.99 |
| 10/16/2026 21:08 | 88 | 24.00 |
| 10/16/2026 21:08 | 18 | 24.00 |
| 10/16/2026 21:08 | 44 | 24.00 |
| 10/16/2026 21:08 | 100 | 24.00 |
| 10/16/2026 21:08 | 33 | 24.00 |
| 10/16/2026 21:07 | 3 | 24.00 |
| 10/16/2026 21:07 | 97 | 24.00 |
| 10/16/2026 21:07 | 20 | 24.00 |
| 10/16/2026 21:07 | 60 | 24.00 |
| 10/16/2026 21:07 | 10 | 24.00 |
| 10/16/2026 21:07 | 14 | 24.00 |
| 10/16/2026 21:07 | 3 | 24.01 |
| 10/16/2026 21:07 | 6 | 24.01 |
| 10/16/2026 21:07 | 1 | 24.01 |
| 10/16/2026 21:07 | 2 | 24.01 |
| 10/16/2026 21:07 | 2 | 24.02 |
| 10/16/2026 21:07 | 1 | 24.02 |
| 10/16/2026 21:07 | 94 | 24.02 |
| 10/16/2026 21:07 | 90 | 24.02 |
| 10/16/2026 21:07 | 2 | 24.03 |
| 10/16/2026 21:07 | 100 | 24.03 |
| 10/16/2026 21:07 | 15 | 24.04 |
| 10/16/2026 21:07 | 10 | 24.04 |
| 10/16/2026 21:07 | 25 | 24.04 |
| 10/16/2026 21:06 | 46 | 24.04 |
| 10/16/2026 21:06 | 100 | 24.05 |
| 10/16/2026 21:06 | 100 | 24.06 |
| 10/16/2026 21:06 | 20 | 24.06 |
| 10/16/2026 21:06 | 10 | 24.06 |
| 10/16/2026 21:06 | 100 | 24.06 |
| 10/16/2026 21:06 | 80 | 24.06 |
| 10/16/2026 21:05 | 1 | 24.07 |
| 10/16/2026 21:05 | 3 | 24.07 |
| 10/16/2026 21:05 | 100 | 24.07 |
| 10/16/2026 21:05 | 5 | 24.07 |
| 10/16/2026 21:05 | 95 | 24.07 |
| 10/16/2026 21:05 | 23 | 24.07 |
| 10/16/2026 21:05 | 41 | 24.07 |
| 10/16/2026 21:05 | 29 | 24.07 |
| 10/16/2026 21:05 | 15 | 24.07 |
| 10/16/2026 21:05 | 10 | 24.07 |
| 10/16/2026 21:05 | 11 | 24.07 |
| 10/16/2026 21:05 | 1 | 24.07 |
| 10/16/2026 21:04 | 25 | 24.055 |
| 10/16/2026 21:03 | 100 | 24.07 |
| 10/16/2026 21:03 | 51 | 24.07 |
| 10/16/2026 21:03 | 14 | 24.07 |
| 10/16/2026 21:03 | 5 | 24.07 |
| 10/16/2026 21:03 | 4 | 24.07 |
| 10/16/2026 21:03 | 1 | 24.08 |
| 10/16/2026 21:03 | 100 | 24.08 |
| 10/16/2026 21:03 | 100 | 24.08 |
| 10/16/2026 21:03 | 36 | 24.09 |
| 10/16/2026 21:03 | 60 | 24.09 |
| 10/16/2026 21:03 | 6 | 24.09 |
| 10/16/2026 21:03 | 20 | 24.09 |
| 10/16/2026 21:03 | 10 | 24.10 |
| 10/16/2026 21:03 | 100 | 24.10 |
| 10/16/2026 21:03 | 3 | 24.10 |
| 10/16/2026 21:03 | 1 | 24.115 |
| 10/16/2026 21:03 | 1 | 24.115 |
| 10/16/2026 21:02 | 2 | 24.11 |
| 10/16/2026 21:02 | 13 | 24.11 |
| 10/16/2026 21:02 | 100 | 24.10 |
| 10/16/2026 21:02 | 17 | 24.10 |
| 10/16/2026 21:02 | 10 | 24.10 |
| 10/16/2026 21:02 | 17 | 24.10 |
| 10/16/2026 21:02 | 100 | 24.09 |
| 10/16/2026 21:02 | 16 | 24.09 |
| 10/16/2026 21:02 | 10 | 24.09 |
| 10/16/2026 21:02 | 24 | 24.09 |
| 10/16/2026 21:02 | 21 | 24.08 |
| 10/16/2026 21:02 | 10 | 24.08 |
| 10/16/2026 21:02 | 18 | 24.08 |
| 10/16/2026 21:02 | 100 | 24.08 |
| 10/16/2026 21:02 | 1 | 24.07 |
| 10/16/2026 21:02 | 13 | 24.07 |
| 10/16/2026 21:02 | 10 | 24.07 |
| 10/16/2026 21:02 | 16 | 24.07 |
| 10/16/2026 21:02 | 3 | 24.06 |
| 10/16/2026 21:02 | 1 | 24.06 |
| 10/16/2026 21:01 | 25 | 24.065 |
| 10/16/2026 21:01 | 25 | 24.065 |
| 10/16/2026 21:01 | 25 | 24.06 |
| 10/16/2026 21:01 | 25 | 24.06 |
| 10/16/2026 21:01 | 52 | 24.07 |
| 10/16/2026 21:01 | 9 | 24.06 |
| 10/16/2026 21:01 | 100 | 24.07 |
| 10/16/2026 21:01 | 39 | 24.07 |
| 10/16/2026 21:01 | 100 | 24.07 |
| 10/16/2026 21:01 | 100 | 24.07 |
| 10/16/2026 21:01 | 60 | 24.07 |
| 10/16/2026 21:01 | 100 | 24.07 |
| 10/16/2026 21:01 | 100 | 24.07 |
| 10/16/2026 21:01 | 80 | 24.07 |
| 10/16/2026 21:01 | 60 | 24.07 |
| 10/16/2026 21:01 | 100 | 24.08 |
| 10/16/2026 21:01 | 2 | 24.08 |
| 10/16/2026 21:01 | 40 | 24.08 |
| 10/16/2026 21:01 | 100 | 24.08 |
| 10/16/2026 21:01 | 100 | 24.08 |
| 10/16/2026 21:01 | 95 | 24.08 |
| 10/16/2026 21:01 | 46 | 24.08 |
| 10/16/2026 21:00 | 12 | 24.09 |
| 10/16/2026 21:00 | 2 | 24.09 |
| 10/16/2026 21:00 | 23 | 24.09 |
| 10/16/2026 20:59 | 1 | 24.09 |
| 10/16/2026 20:59 | 112 | 24.105 |
| 10/16/2026 20:59 | 1 | 24.105 |
| 10/16/2026 20:58 | 81 | 24.09 |
| 10/16/2026 20:58 | 19 | 24.09 |
| 10/16/2026 20:58 | 100 | 24.09 |
| 10/16/2026 20:58 | 47 | 24.09 |
| 10/16/2026 20:58 | 72 | 24.09 |
| 10/16/2026 20:58 | 28 | 24.09 |
| 10/16/2026 20:58 | 100 | 24.09 |
| 10/16/2026 20:58 | 66 | 24.09 |
| 10/16/2026 20:58 | 100 | 24.10 |
| 10/16/2026 20:58 | 3 | 24.10 |
| 10/16/2026 20:58 | 400 | 24.10 |
| 10/16/2026 20:58 | 100 | 24.10 |
| 10/16/2026 20:58 | 3 | 24.10 |
| 10/16/2026 20:57 | 86 | 24.115 |
| 10/16/2026 20:56 | 120 | 24.11 |
| 10/16/2026 20:56 | 100 | 24.11 |
| 10/16/2026 20:56 | 12 | 24.10 |
| 10/16/2026 20:56 | 10 | 24.10 |
| 10/16/2026 20:56 | 40 | 24.10 |
| 10/16/2026 20:56 | 16 | 24.09 |
| 10/16/2026 20:56 | 10 | 24.09 |
| 10/16/2026 20:56 | 23 | 24.09 |
| 10/16/2026 20:56 | 100 | 24.09 |
| 10/16/2026 20:56 | 18 | 24.09 |
| 10/16/2026 20:56 | 80 | 24.09 |
| 10/16/2026 20:56 | 100 | 24.09 |
| 10/16/2026 20:56 | 1 | 24.08 |
| 10/16/2026 20:56 | 200 | 24.08 |
| 10/16/2026 20:56 | 1 | 24.08 |
| 10/16/2026 20:56 | 1 | 24.08 |
| 10/16/2026 20:56 | 7 | 24.08 |
| 10/16/2026 20:56 | 50 | 24.08 |
| 10/16/2026 20:56 | 1 | 24.08 |
| 10/16/2026 20:56 | 99 | 24.08 |
| 10/16/2026 20:56 | 55 | 24.08 |
| 10/16/2026 20:56 | 9 | 24.08 |
| 10/16/2026 20:56 | 1 | 24.08 |
| 10/16/2026 20:56 | 12 | 24.08 |
| 10/16/2026 20:56 | 4 | 24.085 |
| 10/16/2026 20:56 | 47 | 24.08 |
| 10/16/2026 20:56 | 10 | 24.08 |
| 10/16/2026 20:56 | 37 | 24.08 |
| 10/16/2026 20:56 | 222 | 24.08 |
| 10/16/2026 20:56 | 142 | 24.08 |
| 10/16/2026 20:56 | 80 | 24.08 |
| 10/16/2026 20:56 | 10 | 24.08 |
| 10/16/2026 20:56 | 16 | 24.08 |
| 10/16/2026 20:56 | 100 | 24.05 |
| 10/16/2026 20:56 | 18 | 24.05 |
| 10/16/2026 20:56 | 100 | 24.05 |
| 10/16/2026 20:56 | 100 | 24.05 |
| 10/16/2026 20:56 | 10 | 24.05 |
| 10/16/2026 20:56 | 47 | 24.05 |
| 10/16/2026 20:55 | 2 | 24.03 |
| 10/16/2026 20:55 | 8 | 24.03 |
| 10/16/2026 20:55 | 2 | 24.03 |
| 10/16/2026 20:55 | 90 | 24.03 |
| 10/16/2026 20:55 | 90 | 24.03 |
| 10/16/2026 20:55 | 52 | 24.03 |
| 10/16/2026 20:55 | 2 | 24.03 |
| 10/16/2026 20:55 | 8 | 24.03 |
| 10/16/2026 20:55 | 2 | 24.03 |
| 10/16/2026 20:55 | 90 | 24.03 |
| 10/16/2026 20:55 | 52 | 24.03 |
| 10/16/2026 20:55 | 10 | 24.03 |
| 10/16/2026 20:55 | 2 | 24.03 |
| 10/16/2026 20:55 | 43 | 24.02 |
| 10/16/2026 20:55 | 6 | 24.02 |
| 10/16/2026 20:55 | 4 | 24.02 |
| 10/16/2026 20:55 | 90 | 24.02 |
| 10/16/2026 20:55 | 10 | 24.02 |
| 10/16/2026 20:55 | 100 | 24.02 |
| 10/16/2026 20:55 | 51 | 24.02 |
| 10/16/2026 20:55 | 10 | 24.02 |
| 10/16/2026 20:55 | 10 | 24.02 |
| 10/16/2026 20:55 | 100 | 24.02 |
| 10/16/2026 20:55 | 91 | 24.01 |
| 10/16/2026 20:55 | 113 | 24.01 |
| 10/16/2026 20:55 | 48 | 24.01 |
| 10/16/2026 20:55 | 2 | 24.01 |
| 10/16/2026 20:55 | 37 | 24.01 |
| 10/16/2026 20:55 | 63 | 24.01 |
| 10/16/2026 20:55 | 4 | 24.01 |
| 10/16/2026 20:55 | 2 | 24.01 |
| 10/16/2026 20:55 | 45 | 24.00 |
| 10/16/2026 20:55 | 100 | 24.00 |
| 10/16/2026 20:55 | 5 | 24.00 |
| 10/16/2026 20:55 | 100 | 24.00 |
| 10/16/2026 20:55 | 50 | 24.00 |
| 10/16/2026 20:55 | 10 | 24.01 |
| 10/16/2026 20:55 | 90 | 24.01 |
| 10/16/2026 20:55 | 90 | 24.01 |
| 10/16/2026 20:55 | 30 | 24.01 |
| 10/16/2026 20:55 | 21 | 24.01 |
| 10/16/2026 20:55 | 88 | 24.01 |
| 10/16/2026 20:55 | 72 | 24.01 |
| 10/16/2026 20:55 | 8 | 24.01 |
| 10/16/2026 20:55 | 104 | 24.01 |
| 10/16/2026 20:55 | 5 | 24.01 |
| 10/16/2026 20:55 | 150 | 24.01 |
| 10/16/2026 20:55 | 41 | 24.01 |
| 10/16/2026 20:55 | 32 | 24.01 |
| 10/16/2026 20:55 | 77 | 24.01 |
| 10/16/2026 20:55 | 78 | 24.01 |
| 10/16/2026 20:55 | 45 | 24.01 |
| 10/16/2026 20:55 | 45 | 24.02 |
| 10/16/2026 20:55 | 100 | 24.01 |
| 10/16/2026 20:55 | 90 | 24.02 |
| 10/16/2026 20:55 | 49 | 24.02 |
| 10/16/2026 20:55 | 10 | 24.02 |
| 10/16/2026 20:55 | 10 | 24.02 |
| 10/16/2026 20:55 | 1 | 24.02 |
| 10/16/2026 20:55 | 9 | 24.03 |
| 10/16/2026 20:55 | 23 | 24.03 |
| 10/16/2026 20:55 | 77 | 24.03 |
| 10/16/2026 20:55 | 10 | 24.03 |
| 10/16/2026 20:55 | 1 | 24.03 |
| 10/16/2026 20:55 | 12 | 24.03 |
| 10/16/2026 20:55 | 25 | 24.04 |
| 10/16/2026 20:55 | 100 | 24.04 |
| 10/16/2026 20:55 | 10 | 24.04 |
| 10/16/2026 20:55 | 100 | 24.05 |
| 10/16/2026 20:55 | 100 | 24.05 |
| 10/16/2026 20:55 | 39 | 24.06 |
| 10/16/2026 20:55 | 44 | 24.06 |
| 10/16/2026 20:55 | 80 | 24.06 |
| 10/16/2026 20:55 | 20 | 24.06 |
| 10/16/2026 20:55 | 40 | 24.06 |
| 10/16/2026 20:55 | 16 | 24.06 |
| 10/16/2026 20:54 | 1 | 24.07 |
| 10/16/2026 20:54 | 99 | 24.07 |
| 10/16/2026 20:54 | 10 | 24.07 |
| 10/16/2026 20:54 | 100 | 24.07 |
| 10/16/2026 20:54 | 10 | 24.07 |
| 10/16/2026 20:54 | 10 | 24.07 |
| 10/16/2026 20:54 | 14 | 24.07 |
| 10/16/2026 20:54 | 102 | 24.07 |
| 10/16/2026 20:54 | 22 | 24.06 |
| 10/16/2026 20:54 | 1 | 24.06 |
| 10/16/2026 20:54 | 100 | 24.06 |
| 10/16/2026 20:54 | 11 | 24.06 |
| 10/16/2026 20:54 | 9 | 24.06 |
| 10/16/2026 20:54 | 8 | 24.06 |
| 10/16/2026 20:54 | 2 | 24.06 |
| 10/16/2026 20:54 | 100 | 24.08 |
| 10/16/2026 20:54 | 7 | 24.08 |
| 10/16/2026 20:54 | 33 | 24.08 |
| 10/16/2026 20:54 | 10 | 24.08 |
| 10/16/2026 20:53 | 25 | 24.09 |
| 10/16/2026 20:53 | 6 | 24.09 |
| 10/16/2026 20:52 | 1 | 24.10 |
| 10/16/2026 20:52 | 20 | 24.10 |
| 10/16/2026 20:52 | 1 | 24.10 |
| 10/16/2026 20:52 | 4 | 24.10 |
| 10/16/2026 20:52 | 1 | 24.11 |
| 10/16/2026 20:52 | 5 | 24.10 |
| 10/16/2026 20:52 | 10 | 24.12 |
| 10/16/2026 20:52 | 100 | 24.12 |
| 10/16/2026 20:52 | 1 | 24.13 |
| 10/16/2026 20:52 | 51 | 24.125 |
| 10/16/2026 20:52 | 4 | 24.12 |
| 10/16/2026 20:52 | 4 | 24.12 |
| 10/16/2026 20:52 | 159 | 24.12 |
| 10/16/2026 20:52 | 100 | 24.12 |
| 10/16/2026 20:52 | 10 | 24.12 |
| 10/16/2026 20:52 | 100 | 24.12 |
| 10/16/2026 20:52 | 10 | 24.12 |
| 10/16/2026 20:52 | 1 | 24.12 |
| 10/16/2026 20:52 | 15 | 24.12 |
| 10/16/2026 20:51 | 11 | 24.105 |
| 10/16/2026 20:51 | 25 | 24.105 |
| 10/16/2026 20:51 | 25 | 24.105 |
| 10/16/2026 20:51 | 25 | 24.105 |
| 10/16/2026 20:51 | 25 | 24.105 |
| 10/16/2026 20:51 | 100 | 24.105 |
| 10/16/2026 20:51 | 100 | 24.11 |
| 10/16/2026 20:51 | 100 | 24.11 |
| 10/16/2026 20:51 | 100 | 24.11 |
| 10/16/2026 20:51 | 180 | 24.11 |
| 10/16/2026 20:50 | 100 | 24.12 |
| 10/16/2026 20:50 | 10 | 24.12 |
| 10/16/2026 20:50 | 21 | 24.12 |
| 10/16/2026 20:50 | 100 | 24.12 |
| 10/16/2026 20:50 | 20 | 24.12 |
| 10/16/2026 20:50 | 5 | 24.12 |
| 10/16/2026 20:50 | 5 | 24.13 |
| 10/16/2026 20:50 | 46 | 24.13 |
| 10/16/2026 20:50 | 1 | 24.13 |
| 10/16/2026 20:50 | 100 | 24.13 |
| 10/16/2026 20:50 | 10 | 24.13 |
| 10/16/2026 20:50 | 99 | 24.14 |
| 10/16/2026 20:50 | 5 | 24.14 |
| 10/16/2026 20:50 | 1 | 24.15 |
| 10/16/2026 20:50 | 94 | 24.15 |
| 10/16/2026 20:50 | 1 | 24.15 |
| 10/16/2026 20:50 | 5 | 24.15 |
| 10/16/2026 20:50 | 1 | 24.15 |
| 10/16/2026 20:50 | 99 | 24.15 |
| 10/16/2026 20:50 | 99 | 24.15 |
| 10/16/2026 20:50 | 1 | 24.15 |
| 10/16/2026 20:50 | 93 | 24.15 |
| 10/16/2026 20:50 | 100 | 24.15 |
| 10/16/2026 20:50 | 100 | 24.15 |
| 10/16/2026 20:50 | 100 | 24.15 |
| 10/16/2026 20:50 | 4 | 24.16 |
| 10/16/2026 20:49 | 100 | 24.16 |
| 10/16/2026 20:48 | 10 | 24.16 |
| 10/16/2026 20:48 | 26 | 24.15 |
| 10/16/2026 20:48 | 100 | 24.16 |
| 10/16/2026 20:48 | 26 | 24.16 |
| 10/16/2026 20:48 | 100 | 24.16 |
| 10/16/2026 20:48 | 78 | 24.16 |
| 10/16/2026 20:48 | 2 | 24.16 |
| 10/16/2026 20:48 | 80 | 24.17 |
| 10/16/2026 20:47 | 100 | 24.18 |
| 10/16/2026 20:47 | 100 | 24.18 |
| 10/16/2026 20:47 | 3 | 24.18 |
| 10/16/2026 20:47 | 70 | 24.18 |
| 10/16/2026 20:47 | 104 | 24.18 |
| 10/16/2026 20:47 | 100 | 24.18 |
| 10/16/2026 20:47 | 100 | 24.18 |
| 10/16/2026 20:47 | 10 | 24.18 |
| 10/16/2026 20:47 | 100 | 24.18 |
| 10/16/2026 20:47 | 4 | 24.17 |
| 10/16/2026 20:47 | 25 | 24.165 |
| 10/16/2026 20:47 | 25 | 24.165 |
| 10/16/2026 20:47 | 1 | 24.165 |
| 10/16/2026 20:47 | 10 | 24.165 |
| 10/16/2026 20:47 | 100 | 24.165 |
| 10/16/2026 20:47 | 100 | 24.16 |
| 10/16/2026 20:47 | 100 | 24.16 |
| 10/16/2026 20:47 | 1 | 24.16 |
| 10/16/2026 20:47 | 100 | 24.16 |
| 10/16/2026 20:47 | 100 | 24.16 |
| 10/16/2026 20:46 | 12 | 24.17 |
| 10/16/2026 20:46 | 7 | 24.17 |
| 10/16/2026 20:46 | 10 | 24.17 |
| 10/16/2026 20:46 | 100 | 24.17 |
| 10/16/2026 20:46 | 77 | 24.17 |
| 10/16/2026 20:46 | 100 | 24.17 |
| 10/16/2026 20:46 | 100 | 24.17 |
| 10/16/2026 20:45 | 44 | 24.185 |
| 10/16/2026 20:45 | 11 | 24.185 |
| 10/16/2026 20:44 | 84 | 24.185 |
| 10/16/2026 20:44 | 100 | 24.18 |
| 10/16/2026 20:44 | 95 | 24.18 |
| 10/16/2026 20:44 | 100 | 24.19 |
| 10/16/2026 20:44 | 100 | 24.19 |
| 10/16/2026 20:44 | 200 | 24.20 |
| 10/16/2026 20:44 | 4 | 24.20 |
| 10/16/2026 20:44 | 15 | 24.20 |
| 10/16/2026 20:44 | 1 | 24.20 |
| 10/16/2026 20:44 | 100 | 24.20 |
| 10/16/2026 20:44 | 1 | 24.20 |
| 10/16/2026 20:44 | 173 | 24.20 |
| 10/16/2026 20:44 | 2 | 24.20 |
| 10/16/2026 20:44 | 8 | 24.20 |
| 10/16/2026 20:43 | 100 | 24.19 |
| 10/16/2026 20:43 | 10 | 24.19 |
| 10/16/2026 20:43 | 21 | 24.19 |
| 10/16/2026 20:43 | 20 | 24.20 |
| 10/16/2026 20:43 | 40 | 24.20 |
| 10/16/2026 20:43 | 3 | 24.20 |
| 10/16/2026 20:43 | 40 | 24.20 |
| 10/16/2026 20:43 | 100 | 24.21 |
| 10/16/2026 20:43 | 4 | 24.21 |
| 10/16/2026 20:43 | 6 | 24.21 |
| 10/16/2026 20:43 | 10 | 24.21 |
| 10/16/2026 20:43 | 33 | 24.21 |
| 10/16/2026 20:42 | 100 | 24.20 |
| 10/16/2026 20:42 | 100 | 24.20 |
| 10/16/2026 20:42 | 10 | 24.20 |
| 10/16/2026 20:42 | 12 | 24.20 |
| 10/16/2026 20:42 | 14 | 24.19 |
| 10/16/2026 20:42 | 15 | 24.20 |
| 10/16/2026 20:42 | 5 | 24.20 |
| 10/16/2026 20:42 | 10 | 24.21 |
| 10/16/2026 20:42 | 11 | 24.22 |
| 10/16/2026 20:42 | 100 | 24.22 |
| 10/16/2026 20:42 | 5 | 24.22 |
| 10/16/2026 20:41 | 20 | 24.23 |
| 10/16/2026 20:41 | 1 | 24.23 |
| 10/16/2026 20:41 | 3 | 24.24 |
| 10/16/2026 20:41 | 1 | 24.24 |
| 10/16/2026 20:41 | 1 | 24.24 |
| 10/16/2026 20:41 | 99 | 24.24 |
| 10/16/2026 20:41 | 1 | 24.24 |
| 10/16/2026 20:40 | 100 | 24.25 |
| 10/16/2026 20:40 | 43 | 24.25 |
| 10/16/2026 20:40 | 47 | 24.25 |
| 10/16/2026 20:40 | 100 | 24.25 |
| 10/16/2026 20:40 | 10 | 24.25 |
| 10/16/2026 20:40 | 100 | 24.25 |
| 10/16/2026 20:40 | 100 | 24.24 |
| 10/16/2026 20:40 | 100 | 24.24 |
| 10/16/2026 20:40 | 100 | 24.24 |
| 10/16/2026 20:40 | 10 | 24.24 |
| 10/16/2026 20:40 | 10 | 24.24 |
| 10/16/2026 20:40 | 130 | 24.24 |
| 10/16/2026 20:40 | 100 | 24.24 |
| 10/16/2026 20:39 | 10 | 24.23 |
| 10/16/2026 20:39 | 16 | 24.23 |
| 10/16/2026 20:39 | 10 | 24.23 |
| 10/16/2026 20:39 | 14 | 24.23 |
| 10/16/2026 20:39 | 1 | 24.22 |
| 10/16/2026 20:39 | 24 | 24.22 |
| 10/16/2026 20:38 | 5 | 24.22 |
| 10/16/2026 20:38 | 100 | 24.22 |
| 10/16/2026 20:38 | 100 | 24.21 |
| 10/16/2026 20:38 | 99 | 24.21 |
| 10/16/2026 20:38 | 300 | 24.21 |
| 10/16/2026 20:38 | 71 | 24.21 |
| 10/16/2026 20:37 | 40 | 24.20 |
| 10/16/2026 20:37 | 3 | 24.20 |
| 10/16/2026 20:37 | 102 | 24.20 |
| 10/16/2026 20:37 | 100 | 24.20 |
| 10/16/2026 20:37 | 100 | 24.20 |
| 10/16/2026 20:37 | 10 | 24.20 |
| 10/16/2026 20:37 | 7 | 24.20 |
| 10/16/2026 20:37 | 18 | 24.20 |
| 10/16/2026 20:37 | 3 | 24.20 |
| 10/16/2026 20:37 | 10 | 24.19 |
| 10/16/2026 20:37 | 19 | 24.19 |
| 10/16/2026 20:37 | 9 | 24.19 |
| 10/16/2026 20:37 | 1 | 24.19 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:36 | 10 | 24.20 |
| 10/16/2026 20:36 | 2 | 24.20 |
| 10/16/2026 20:36 | 40 | 24.20 |
| 10/16/2026 20:36 | 40 | 24.20 |
| 10/16/2026 20:36 | 40 | 24.20 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:36 | 5 | 24.21 |
| 10/16/2026 20:36 | 100 | 24.21 |
| 10/16/2026 20:36 | 10 | 24.21 |
| 10/16/2026 20:36 | 100 | 24.21 |
| 10/16/2026 20:36 | 4 | 24.22 |
| 10/16/2026 20:36 | 1 | 24.22 |
| 10/16/2026 20:35 | 1 | 24.23 |
| 10/16/2026 20:35 | 100 | 24.22 |
| 10/16/2026 20:35 | 98 | 24.22 |
| 10/16/2026 20:35 | 2 | 24.22 |
| 10/16/2026 20:35 | 40 | 24.22 |
| 10/16/2026 20:35 | 100 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 10 | 24.24 |
| 10/16/2026 20:34 | 87 | 24.24 |
| 10/16/2026 20:34 | 91 | 24.24 |
| 10/16/2026 20:34 | 10 | 24.24 |
| 10/16/2026 20:34 | 100 | 24.24 |
| 10/16/2026 20:34 | 100 | 24.24 |
| 10/16/2026 20:34 | 12 | 24.24 |
| 10/16/2026 20:34 | 1 | 24.24 |
| 10/16/2026 20:33 | 32 | 24.22 |
| 10/16/2026 20:33 | 66 | 24.21 |
| 10/16/2026 20:33 | 47 | 24.21 |
| 10/16/2026 20:32 | 54 | 24.20 |
| 10/16/2026 20:32 | 10 | 24.20 |
| 10/16/2026 20:32 | 19 | 24.20 |
| 10/16/2026 20:32 | 26 | 24.20 |
| 10/16/2026 20:32 | 54 | 24.20 |
| 10/16/2026 20:31 | 10 | 24.19 |
| 10/16/2026 20:31 | 50 | 24.19 |
| 10/16/2026 20:31 | 50 | 24.19 |
| 10/16/2026 20:31 | 50 | 24.19 |
| 10/16/2026 20:31 | 50 | 24.19 |
| 10/16/2026 20:31 | 100 | 24.19 |
| 10/16/2026 20:31 | 100 | 24.19 |
| 10/16/2026 20:31 | 43 | 24.18 |
| 10/16/2026 20:31 | 22 | 24.18 |
| 10/16/2026 20:31 | 45 | 24.18 |
| 10/16/2026 20:31 | 100 | 24.18 |
| 10/16/2026 20:31 | 100 | 24.18 |
| 10/16/2026 20:31 | 5 | 24.17 |
| 10/16/2026 20:31 | 5 | 24.17 |
| 10/16/2026 20:31 | 10 | 24.17 |
| 10/16/2026 20:31 | 19 | 24.17 |
| 10/16/2026 20:31 | 7 | 24.17 |
| 10/16/2026 20:31 | 100 | 24.17 |
| 10/16/2026 20:30 | 1 | 24.17 |
| 10/16/2026 20:30 | 21 | 24.17 |
| 10/16/2026 20:30 | 100 | 24.17 |
| 10/16/2026 20:30 | 100 | 24.17 |
| 10/16/2026 20:30 | 100 | 24.17 |
| 10/16/2026 20:30 | 82 | 24.18 |
| 10/16/2026 20:30 | 1 | 24.18 |
| 10/16/2026 20:30 | 4 | 24.19 |
| 10/16/2026 20:30 | 96 | 24.19 |
| 10/16/2026 20:30 | 100 | 24.19 |
| 10/16/2026 20:30 | 100 | 24.19 |
| 10/16/2026 20:30 | 100 | 24.19 |
| 10/16/2026 20:29 | 100 | 24.20 |
| 10/16/2026 20:29 | 10 | 24.20 |
| 10/16/2026 20:29 | 10 | 24.21 |
| 10/16/2026 20:29 | 1 | 24.19 |
| 10/16/2026 20:29 | 100 | 24.19 |
| 10/16/2026 20:29 | 99 | 24.19 |
| 10/16/2026 20:29 | 25 | 24.19 |
| 10/16/2026 20:29 | 1 | 24.19 |
| 10/16/2026 20:29 | 20 | 24.19 |
| 10/16/2026 20:29 | 100 | 24.19 |
| 10/16/2026 20:29 | 10 | 24.19 |
| 10/16/2026 20:29 | 16 | 24.19 |
| 10/16/2026 20:29 | 174 | 24.19 |
| 10/16/2026 20:29 | 85 | 24.19 |
| 10/16/2026 20:29 | 9 | 24.19 |
| 10/16/2026 20:29 | 3 | 24.19 |
| 10/16/2026 20:29 | 3 | 24.19 |
| 10/16/2026 20:29 | 100 | 24.18 |
| 10/16/2026 20:28 | 100 | 24.17 |
| 10/16/2026 20:28 | 100 | 24.18 |
| 10/16/2026 20:28 | 200 | 24.18 |
| 10/16/2026 20:28 | 74 | 24.18 |
| 10/16/2026 20:28 | 26 | 24.18 |
| 10/16/2026 20:28 | 20 | 24.18 |
| 10/16/2026 20:28 | 80 | 24.18 |
| 10/16/2026 20:27 | 1 | 24.195 |
| 10/16/2026 20:27 | 10 | 24.17 |
| 10/16/2026 20:27 | 14 | 24.17 |
| 10/16/2026 20:27 | 100 | 24.17 |
| 10/16/2026 20:27 | 100 | 24.16 |
| 10/16/2026 20:27 | 100 | 24.16 |
| 10/16/2026 20:27 | 200 | 24.16 |
| 10/16/2026 20:27 | 53 | 24.16 |
| 10/16/2026 20:27 | 200 | 24.16 |
| 10/16/2026 20:27 | 12 | 24.16 |
| 10/16/2026 20:27 | 10 | 24.16 |
| 10/16/2026 20:27 | 200 | 24.16 |
| 10/16/2026 20:27 | 36 | 24.16 |
| 10/16/2026 20:26 | 100 | 24.15 |
| 10/16/2026 20:26 | 100 | 24.15 |
| 10/16/2026 20:26 | 10 | 24.15 |
| 10/16/2026 20:26 | 40 | 24.15 |
| 10/16/2026 20:26 | 31 | 24.15 |
| 10/16/2026 20:26 | 28 | 24.15 |
| 10/16/2026 20:24 | 61 | 24.14 |
| 10/16/2026 20:24 | 50 | 24.14 |
| 10/16/2026 20:24 | 100 | 24.14 |
| 10/16/2026 20:24 | 10 | 24.14 |
| 10/16/2026 20:24 | 10 | 24.14 |
| 10/16/2026 20:24 | 111 | 24.13 |
| 10/16/2026 20:24 | 100 | 24.13 |
| 10/16/2026 20:24 | 66 | 24.14 |
| 10/16/2026 20:24 | 79 | 24.14 |
| 10/16/2026 20:24 | 78 | 24.14 |
| 10/16/2026 20:24 | 100 | 24.14 |
| 10/16/2026 20:24 | 100 | 24.14 |
| 10/16/2026 20:24 | 75 | 24.14 |
| 10/16/2026 20:24 | 1 | 24.15 |
| 10/16/2026 20:23 | 151 | 24.15 |
| 10/16/2026 20:23 | 3 | 24.15 |
| 10/16/2026 20:23 | 1 | 24.15 |
| 10/16/2026 20:23 | 256 | 24.15 |
| 10/16/2026 20:23 | 100 | 24.15 |
| 10/16/2026 20:23 | 25 | 24.14 |
| 10/16/2026 20:23 | 100 | 24.15 |
| 10/16/2026 20:23 | 100 | 24.15 |
| 10/16/2026 20:23 | 100 | 24.15 |
| 10/16/2026 20:23 | 67 | 24.15 |
| 10/16/2026 20:23 | 13 | 24.15 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:23 | 98 | 24.16 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:23 | 40 | 24.16 |
| 10/16/2026 20:23 | 12 | 24.17 |
| 10/16/2026 20:23 | 12 | 24.17 |
| 10/16/2026 20:23 | 100 | 24.17 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:22 | 100 | 24.16 |
| 10/16/2026 20:22 | 80 | 24.16 |
| 10/16/2026 20:22 | 1 | 24.15 |
| 10/16/2026 20:22 | 10 | 24.15 |
| 10/16/2026 20:22 | 100 | 24.15 |
| 10/16/2026 20:22 | 78 | 24.13 |
| 10/16/2026 20:22 | 3 | 24.13 |
| 10/16/2026 20:22 | 1 | 24.125 |
| 10/16/2026 20:21 | 100 | 24.12 |
| 10/16/2026 20:21 | 29 | 24.12 |
| 10/16/2026 20:21 | 20 | 24.12 |
| 10/16/2026 20:21 | 10 | 24.11 |
| 10/16/2026 20:21 | 40 | 24.11 |
| 10/16/2026 20:21 | 191 | 24.11 |
| 10/16/2026 20:21 | 100 | 24.11 |
| 10/16/2026 20:21 | 15 | 24.105 |
| 10/16/2026 20:21 | 49 | 24.105 |
| 10/16/2026 20:21 | 4 | 24.105 |
| 10/16/2026 20:21 | 4 | 24.105 |
| 10/16/2026 20:21 | 24 | 24.105 |
| 10/16/2026 20:21 | 5 | 24.105 |
| 10/16/2026 20:21 | 1 | 24.105 |
| 10/16/2026 20:21 | 3 | 24.105 |
| 10/16/2026 20:21 | 3 | 24.105 |
| 10/16/2026 20:21 | 15 | 24.105 |
| 10/16/2026 20:21 | 30 | 24.105 |
| 10/16/2026 20:21 | 2 | 24.10 |
| 10/16/2026 20:21 | 90 | 24.10 |
| 10/16/2026 20:21 | 10 | 24.10 |
| 10/16/2026 20:21 | 100 | 24.11 |
| 10/16/2026 20:21 | 10 | 24.11 |
| 10/16/2026 20:21 | 100 | 24.11 |
| 10/16/2026 20:21 | 81 | 24.12 |
| 10/16/2026 20:21 | 10 | 24.13 |
| 10/16/2026 20:20 | 9 | 24.125 |
| 10/16/2026 20:19 | 10 | 24.13 |
| 10/16/2026 20:19 | 28 | 24.13 |
| 10/16/2026 20:19 | 100 | 24.13 |
| 10/16/2026 20:19 | 80 | 24.13 |
| 10/16/2026 20:19 | 1 | 24.12 |
| 10/16/2026 20:19 | 143 | 24.12 |
| 10/16/2026 20:19 | 10 | 24.12 |
| 10/16/2026 20:19 | 12 | 24.12 |
| 10/16/2026 20:19 | 10 | 24.11 |
| 10/16/2026 20:19 | 67 | 24.11 |
| 10/16/2026 20:19 | 1 | 24.105 |
| 10/16/2026 20:19 | 10 | 24.10 |
| 10/16/2026 20:19 | 15 | 24.10 |
| 10/16/2026 20:19 | 1 | 24.10 |
| 10/16/2026 20:19 | 9 | 24.11 |
| 10/16/2026 20:19 | 35 | 24.11 |
| 10/16/2026 20:19 | 11 | 24.11 |
| 10/16/2026 20:19 | 135 | 24.11 |
| 10/16/2026 20:19 | 16 | 24.11 |
| 10/16/2026 20:19 | 100 | 24.11 |
| 10/16/2026 20:19 | 55 | 24.11 |
| 10/16/2026 20:19 | 20 | 24.11 |
| 10/16/2026 20:19 | 16 | 24.11 |
| 10/16/2026 20:19 | 2 | 24.11 |
| 10/16/2026 20:19 | 86 | 24.115 |
| 10/16/2026 20:19 | 25 | 24.115 |
| 10/16/2026 20:19 | 1 | 24.115 |
| 10/16/2026 20:19 | 2 | 24.115 |
| 10/16/2026 20:19 | 1 | 24.115 |
| 10/16/2026 20:19 | 1 | 24.115 |
| 10/16/2026 20:19 | 2 | 24.115 |
| 10/16/2026 20:19 | 6 | 24.12 |
| 10/16/2026 20:19 | 4 | 24.12 |
| 10/16/2026 20:19 | 3 | 24.12 |
| 10/16/2026 20:19 | 7 | 24.12 |
| 10/16/2026 20:19 | 1 | 24.12 |
| 10/16/2026 20:19 | 7 | 24.12 |
| 10/16/2026 20:19 | 19 | 24.12 |
| 10/16/2026 20:19 | 12 | 24.12 |
| 10/16/2026 20:19 | 3 | 24.12 |
| 10/16/2026 20:19 | 20 | 24.12 |
| 10/16/2026 20:19 | 7 | 24.12 |
| 10/16/2026 20:19 | 1 | 24.12 |
| 10/16/2026 20:19 | 7 | 24.12 |
| 10/16/2026 20:19 | 19 | 24.12 |
| 10/16/2026 20:19 | 12 | 24.12 |
| 10/16/2026 20:19 | 3 | 24.12 |
| 10/16/2026 20:19 | 66 | 24.12 |
| 10/16/2026 20:19 | 3 | 24.12 |
| 10/16/2026 20:18 | 30 | 24.12 |
| 10/16/2026 20:18 | 15 | 24.12 |
| 10/16/2026 20:18 | 100 | 24.12 |
| 10/16/2026 20:18 | 100 | 24.12 |
| 10/16/2026 20:18 | 100 | 24.12 |
| 10/16/2026 20:18 | 300 | 24.115 |
| 10/16/2026 20:18 | 5 | 24.11 |
| 10/16/2026 20:18 | 76 | 24.12 |
| 10/16/2026 20:18 | 100 | 24.12 |
| 10/16/2026 20:18 | 100 | 24.12 |
| 10/16/2026 20:18 | 100 | 24.12 |
| 10/16/2026 20:18 | 1 | 24.12 |
| 10/16/2026 20:18 | 80 | 24.12 |
| 10/16/2026 20:18 | 1 | 24.12 |
| 10/16/2026 20:18 | 70 | 24.13 |
| 10/16/2026 20:18 | 1 | 24.13 |
| 10/16/2026 20:18 | 2 | 24.13 |
| 10/16/2026 20:18 | 2 | 24.13 |
| 10/16/2026 20:18 | 1 | 24.13 |
| 10/16/2026 20:18 | 1 | 24.13 |
| 10/16/2026 20:18 | 77 | 24.13 |
| 10/16/2026 20:18 | 5 | 24.13 |
| 10/16/2026 20:18 | 2 | 24.13 |
| 10/16/2026 20:18 | 1 | 24.13 |
| 10/16/2026 20:18 | 100 | 24.14 |
| 10/16/2026 20:18 | 100 | 24.14 |
| 10/16/2026 20:18 | 6 | 24.14 |
| 10/16/2026 20:18 | 20 | 24.14 |
| 10/16/2026 20:17 | 5 | 24.15 |
| 10/16/2026 20:17 | 89 | 24.15 |
| 10/16/2026 20:17 | 83 | 24.15 |
| 10/16/2026 20:17 | 100 | 24.155 |
| 10/16/2026 20:17 | 100 | 24.155 |
| 10/16/2026 20:17 | 45 | 24.16 |
| 10/16/2026 20:17 | 46 | 24.16 |
| 10/16/2026 20:17 | 34 | 24.16 |
| 10/16/2026 20:17 | 100 | 24.16 |
| 10/16/2026 20:17 | 100 | 24.16 |
| 10/16/2026 20:17 | 66 | 24.16 |
| 10/16/2026 20:17 | 3 | 24.16 |
| 10/16/2026 20:17 | 2 | 24.16 |
| 10/16/2026 20:17 | 1 | 24.16 |
| 10/16/2026 20:17 | 3 | 24.16 |
| 10/16/2026 20:17 | 1 | 24.16 |
| 10/16/2026 20:17 | 6 | 24.17 |
| 10/16/2026 20:17 | 100 | 24.17 |
| 10/16/2026 20:17 | 6 | 24.17 |
| 10/16/2026 20:17 | 2 | 24.17 |
| 10/16/2026 20:17 | 100 | 24.17 |
| 10/16/2026 20:17 | 10 | 24.17 |
| 10/16/2026 20:17 | 20 | 24.17 |
| 10/16/2026 20:16 | 100 | 24.18 |
| 10/16/2026 20:16 | 10 | 24.18 |
| 10/16/2026 20:16 | 46 | 24.18 |
| 10/16/2026 20:16 | 80 | 24.18 |
| 10/16/2026 20:15 | 10 | 24.17 |
| 10/16/2026 20:15 | 1 | 24.16 |
| 10/16/2026 20:15 | 19 | 24.16 |
| 10/16/2026 20:15 | 4 | 24.16 |
| 10/16/2026 20:15 | 256 | 24.17 |
| 10/16/2026 20:15 | 127 | 24.17 |
| 10/16/2026 20:15 | 18 | 24.17 |
| 10/16/2026 20:15 | 7 | 24.17 |
| 10/16/2026 20:15 | 2 | 24.17 |
| 10/16/2026 20:15 | 2 | 24.18 |
| 10/16/2026 20:15 | 31 | 24.18 |
| 10/16/2026 20:15 | 3 | 24.18 |
| 10/16/2026 20:15 | 14 | 24.18 |
| 10/16/2026 20:15 | 1 | 24.18 |
| 10/16/2026 20:15 | 100 | 24.19 |
| 10/16/2026 20:15 | 20 | 24.19 |
| 10/16/2026 20:15 | 22 | 24.19 |
| 10/16/2026 20:15 | 100 | 24.19 |
| 10/16/2026 20:15 | 52 | 24.19 |
| 10/16/2026 20:15 | 16 | 24.19 |
| 10/16/2026 20:15 | 84 | 24.19 |
| 10/16/2026 20:15 | 16 | 24.19 |
| 10/16/2026 20:15 | 4 | 24.19 |
| 10/16/2026 20:15 | 1 | 24.19 |
| 10/16/2026 20:15 | 6 | 24.19 |
| 10/16/2026 20:15 | 3 | 24.19 |
| 10/16/2026 20:15 | 4 | 24.19 |
| 10/16/2026 20:15 | 3 | 24.19 |
| 10/16/2026 20:15 | 4 | 24.19 |
| 10/16/2026 20:15 | 3 | 24.19 |
| 10/16/2026 20:15 | 10 | 24.19 |
| 10/16/2026 20:15 | 2 | 24.19 |
| 10/16/2026 20:15 | 4 | 24.19 |
| 10/16/2026 20:15 | 2 | 24.19 |
| 10/16/2026 20:15 | 2 | 24.19 |
| 10/16/2026 20:15 | 3 | 24.19 |
| 10/16/2026 20:15 | 4 | 24.19 |
| 10/16/2026 20:14 | 70 | 24.20 |
| 10/16/2026 20:14 | 32 | 24.20 |
| 10/16/2026 20:14 | 2 | 24.20 |
| 10/16/2026 20:14 | 8 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.21 |
| 10/16/2026 20:14 | 10 | 24.21 |
| 10/16/2026 20:14 | 10 | 24.21 |
| 10/16/2026 20:13 | 104 | 24.195 |
| 10/16/2026 20:12 | 40 | 24.19 |
| 10/16/2026 20:11 | 10 | 24.19 |
| 10/16/2026 20:11 | 9 | 24.19 |
| 10/16/2026 20:11 | 100 | 24.19 |
| 10/16/2026 20:11 | 10 | 24.18 |
| 10/16/2026 20:11 | 12 | 24.18 |
| 10/16/2026 20:11 | 10 | 24.18 |
| 10/16/2026 20:11 | 23 | 24.18 |
| 10/16/2026 20:11 | 21 | 24.18 |
| 10/16/2026 20:11 | 2 | 24.17 |
| 10/16/2026 20:11 | 128 | 24.185 |
| 10/16/2026 20:11 | 10 | 24.19 |
| 10/16/2026 20:11 | 42 | 24.19 |
| 10/16/2026 20:11 | 88 | 24.19 |
| 10/16/2026 20:11 | 100 | 24.19 |
| 10/16/2026 20:11 | 42 | 24.19 |
| 10/16/2026 20:09 | 3 | 24.21 |
| 10/16/2026 20:09 | 57 | 24.21 |
| 10/16/2026 20:09 | 20 | 24.21 |
| 10/16/2026 20:09 | 5 | 24.20 |
| 10/16/2026 20:09 | 20 | 24.20 |
| 10/16/2026 20:09 | 100 | 24.20 |
| 10/16/2026 20:09 | 95 | 24.20 |
| 10/16/2026 20:09 | 100 | 24.20 |
| 10/16/2026 20:09 | 256 | 24.20 |
| 10/16/2026 20:09 | 50 | 24.20 |
| 10/16/2026 20:09 | 50 | 24.20 |
| 10/16/2026 20:09 | 50 | 24.20 |
| 10/16/2026 20:09 | 50 | 24.20 |
| 10/16/2026 20:09 | 50 | 24.20 |
| 10/16/2026 20:09 | 50 | 24.20 |
| 10/16/2026 20:09 | 20 | 24.20 |
| 10/16/2026 20:09 | 100 | 24.20 |
| 10/16/2026 20:09 | 5 | 24.20 |
| 10/16/2026 20:09 | 5 | 24.21 |
| 10/16/2026 20:09 | 100 | 24.21 |
| 10/16/2026 20:09 | 1 | 24.21 |
| 10/16/2026 20:09 | 20 | 24.21 |
| 10/16/2026 20:09 | 43 | 24.21 |
| 10/16/2026 20:09 | 99 | 24.21 |
| 10/16/2026 20:09 | 100 | 24.22 |
| 10/16/2026 20:09 | 42 | 24.22 |
| 10/16/2026 20:09 | 100 | 24.22 |
| 10/16/2026 20:09 | 100 | 24.22 |
| 10/16/2026 20:09 | 40 | 24.22 |
| 10/16/2026 20:09 | 40 | 24.22 |
| 10/16/2026 20:09 | 100 | 24.23 |
| 10/16/2026 20:09 | 5 | 24.22 |
| 10/16/2026 20:09 | 3 | 24.22 |
| 10/16/2026 20:09 | 44 | 24.23 |
| 10/16/2026 20:09 | 1 | 24.23 |
| 10/16/2026 20:08 | 45 | 24.235 |
| 10/16/2026 20:08 | 55 | 24.23 |
| 10/16/2026 20:08 | 97 | 24.23 |
| 10/16/2026 20:08 | 3 | 24.23 |
| 10/16/2026 20:08 | 73 | 24.24 |
| 10/16/2026 20:08 | 100 | 24.24 |
| 10/16/2026 20:08 | 8 | 24.245 |
| 10/16/2026 20:08 | 22 | 24.25 |
| 10/16/2026 20:08 | 100 | 24.25 |
| 10/16/2026 20:08 | 8 | 24.25 |
| 10/16/2026 20:08 | 68 | 24.23 |
| 10/16/2026 20:08 | 32 | 24.23 |
| 10/16/2026 20:08 | 300 | 24.23 |
| 10/16/2026 20:08 | 100 | 24.22 |
| 10/16/2026 20:08 | 100 | 24.22 |
| 10/16/2026 20:08 | 137 | 24.22 |
| 10/16/2026 20:08 | 100 | 24.22 |
| 10/16/2026 20:08 | 10 | 24.22 |
| 10/16/2026 20:08 | 62 | 24.20 |
| 10/16/2026 20:08 | 100 | 24.20 |
| 10/16/2026 20:08 | 100 | 24.20 |
| 10/16/2026 20:08 | 2 | 24.20 |
| 10/16/2026 20:08 | 62 | 24.20 |
| 10/16/2026 20:08 | 88 | 24.20 |
| 10/16/2026 20:08 | 10 | 24.20 |
| 10/16/2026 20:08 | 2 | 24.20 |
| 10/16/2026 20:08 | 58 | 24.19 |
| 10/16/2026 20:07 | 106 | 24.20 |
| 10/16/2026 20:07 | 100 | 24.20 |
| 10/16/2026 20:07 | 42 | 24.20 |
| 10/16/2026 20:07 | 100 | 24.20 |
| 10/16/2026 20:07 | 42 | 24.20 |
| 10/16/2026 20:07 | 86 | 24.20 |
| 10/16/2026 20:07 | 100 | 24.21 |
| 10/16/2026 20:07 | 175 | 24.21 |
| 10/16/2026 20:07 | 50 | 24.21 |
| 10/16/2026 20:07 | 28 | 24.21 |
| 10/16/2026 20:07 | 1 | 24.21 |
| 10/16/2026 20:07 | 34 | 24.20 |
| 10/16/2026 20:07 | 100 | 24.20 |
| 10/16/2026 20:07 | 200 | 24.20 |
| 10/16/2026 20:07 | 42 | 24.20 |
| 10/16/2026 20:06 | 10 | 24.19 |
| 10/16/2026 20:06 | 200 | 24.175 |
| 10/16/2026 20:06 | 29 | 24.16 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 200 | 24.17 |
| 10/16/2026 20:06 | 200 | 24.17 |
| 10/16/2026 20:06 | 4 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.18 |
| 10/16/2026 20:06 | 1 | 24.19 |
| 10/16/2026 20:06 | 73 | 24.18 |
| 10/16/2026 20:06 | 7 | 24.18 |
| 10/16/2026 20:06 | 11 | 24.17 |
| 10/16/2026 20:06 | 86 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 8 | 24.17 |
| 10/16/2026 20:06 | 1 | 24.17 |
| 10/16/2026 20:06 | 1 | 24.17 |
| 10/16/2026 20:06 | 256 | 24.16 |
| 10/16/2026 20:06 | 31 | 24.16 |
| 10/16/2026 20:06 | 1 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 35 | 24.15 |
| 10/16/2026 20:05 | 17 | 24.15 |
| 10/16/2026 20:05 | 59 | 24.14 |
| 10/16/2026 20:05 | 62 | 24.13 |
| 10/16/2026 20:05 | 59 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.12 |
| 10/16/2026 20:05 | 59 | 24.12 |
| 10/16/2026 20:05 | 61 | 24.12 |
| 10/16/2026 20:05 | 19 | 24.12 |
| 10/16/2026 20:05 | 100 | 24.12 |
| 10/16/2026 20:05 | 200 | 24.13 |
| 10/16/2026 20:05 | 2 | 24.12 |
| 10/16/2026 20:05 | 42 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 94 | 24.13 |
| 10/16/2026 20:05 | 5 | 24.14 |
| 10/16/2026 20:05 | 59 | 24.14 |
| 10/16/2026 20:05 | 80 | 24.14 |
| 10/16/2026 20:05 | 20 | 24.14 |
| 10/16/2026 20:05 | 18 | 24.14 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 10 | 24.15 |
| 10/16/2026 20:05 | 31 | 24.15 |
| 10/16/2026 20:05 | 28 | 24.15 |
| 10/16/2026 20:05 | 35 | 24.15 |
| 10/16/2026 20:05 | 10 | 24.15 |
| 10/16/2026 20:05 | 31 | 24.15 |
| 10/16/2026 20:05 | 28 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 10 | 24.15 |
| 10/16/2026 20:05 | 50 | 24.15 |
| 10/16/2026 20:05 | 10 | 24.15 |
| 10/16/2026 20:05 | 35 | 24.15 |
| 10/16/2026 20:05 | 59 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 48 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 61 | 24.15 |
| 10/16/2026 20:05 | 1 | 24.15 |
| 10/16/2026 20:05 | 6 | 24.13 |
| 10/16/2026 20:05 | 94 | 24.13 |
| 10/16/2026 20:05 | 10 | 24.13 |
| 10/16/2026 20:05 | 10 | 24.14 |
| 10/16/2026 20:05 | 46 | 24.14 |
| 10/16/2026 20:05 | 100 | 24.14 |
| 10/16/2026 20:05 | 100 | 24.14 |
| 10/16/2026 20:05 | 100 | 24.14 |
| 10/16/2026 20:05 | 1 | 24.14 |
| 10/16/2026 20:05 | 18 | 24.14 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 99 | 24.13 |
| 10/16/2026 20:05 | 401 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 12 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 10 | 24.13 |
| 10/16/2026 20:05 | 60 | 24.13 |
| 10/16/2026 20:05 | 47 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.13 |
| 10/16/2026 20:05 | 100 | 24.12 |
| 10/16/2026 20:05 | 5 | 24.12 |
| 10/16/2026 20:05 | 69 | 24.12 |
| 10/16/2026 20:05 | 100 | 24.12 |
| 10/16/2026 20:05 | 40 | 24.12 |
| 10/16/2026 20:05 | 100 | 24.12 |
| 10/16/2026 20:05 | 10 | 24.12 |
| 10/16/2026 20:05 | 100 | 24.12 |
| 10/16/2026 20:05 | 24 | 24.12 |
| 10/16/2026 20:05 | 1 | 24.12 |
| 10/16/2026 20:05 | 1 | 24.13 |
| 10/16/2026 20:05 | 89 | 24.135 |
| 10/16/2026 20:05 | 15 | 24.14 |
| 10/16/2026 20:05 | 1 | 24.14 |
| 10/16/2026 20:05 | 70 | 24.13 |
| 10/16/2026 20:05 | 13 | 24.13 |
| 10/16/2026 20:05 | 1 | 24.13 |
| 10/16/2026 20:05 | 256 | 24.13 |
| 10/16/2026 20:05 | 1 | 24.13 |
| 10/16/2026 20:04 | 20 | 24.12 |
| 10/16/2026 20:04 | 3 | 24.135 |
| 10/16/2026 20:04 | 1 | 24.135 |
| 10/16/2026 20:04 | 20 | 24.135 |
| 10/16/2026 20:04 | 1 | 24.135 |
| 10/16/2026 20:04 | 100 | 24.13 |
| 10/16/2026 20:04 | 33 | 24.13 |
| 10/16/2026 20:04 | 24 | 24.13 |
| 10/16/2026 20:03 | 1 | 24.13 |
| 10/16/2026 20:03 | 24 | 24.13 |
| 10/16/2026 20:03 | 1 | 24.13 |
| 10/16/2026 20:03 | 6 | 24.13 |
| 10/16/2026 20:03 | 24 | 24.13 |
| 10/16/2026 20:03 | 1 | 24.13 |
| 10/16/2026 20:03 | 7 | 24.125 |
| 10/16/2026 20:03 | 3 | 24.12 |
| 10/16/2026 20:03 | 45 | 24.14 |
| 10/16/2026 20:03 | 71 | 24.13 |
| 10/16/2026 20:03 | 1 | 24.14 |
| 10/16/2026 20:03 | 2 | 24.14 |
| 10/16/2026 20:03 | 100 | 24.14 |
| 10/16/2026 20:03 | 1 | 24.14 |
| 10/16/2026 20:03 | 58 | 24.14 |
| 10/16/2026 20:03 | 76 | 24.14 |
| 10/16/2026 20:03 | 69 | 24.14 |
| 10/16/2026 20:02 | 25 | 24.155 |
| 10/16/2026 20:02 | 10 | 24.15 |
| 10/16/2026 20:02 | 1 | 24.15 |
| 10/16/2026 20:02 | 10 | 24.14 |
| 10/16/2026 20:02 | 10 | 24.14 |
| 10/16/2026 20:02 | 78 | 24.14 |
| 10/16/2026 20:02 | 10 | 24.13 |
| 10/16/2026 20:02 | 11 | 24.13 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:02 | 1 | 24.13 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:01 | 1 | 24.12 |
| 10/16/2026 20:01 | 100 | 24.115 |
| 10/16/2026 20:00 | 52 | 24.12 |
| 10/16/2026 20:00 | 100 | 24.12 |
| 10/16/2026 20:00 | 100 | 24.12 |
| 10/16/2026 20:00 | 41 | 24.11 |
| 10/16/2026 20:00 | 2 | 24.11 |
| 10/16/2026 20:00 | 100 | 24.11 |
| 10/16/2026 20:00 | 42 | 24.11 |
| 10/16/2026 20:00 | 71 | 24.11 |
| 10/16/2026 20:00 | 48 | 24.10 |
| 10/16/2026 20:00 | 151 | 24.10 |
| 10/16/2026 20:00 | 49 | 24.10 |
| 10/16/2026 20:00 | 11 | 24.085 |
| 10/16/2026 20:00 | 25 | 24.085 |
| 10/16/2026 20:00 | 25 | 24.085 |
| 10/16/2026 20:00 | 25 | 24.085 |
| 10/16/2026 20:00 | 25 | 24.085 |
| 10/16/2026 20:00 | 46 | 24.08 |
| 10/16/2026 20:00 | 154 | 24.08 |
| 10/16/2026 20:00 | 52 | 24.08 |
| 10/16/2026 20:00 | 1 | 24.08 |
| 10/16/2026 20:00 | 100 | 24.08 |
| 10/16/2026 20:00 | 1 | 24.08 |
| 10/16/2026 20:00 | 41 | 24.08 |
| 10/16/2026 20:00 | 42 | 24.08 |
| 10/16/2026 20:00 | 85 | 24.08 |
| 10/16/2026 20:00 | 1 | 24.08 |
| 10/16/2026 20:00 | 25 | 24.10 |
| 10/16/2026 20:00 | 25 | 24.10 |
| 10/16/2026 19:59 | 7 | 24.11 |
| 10/16/2026 19:59 | 1 | 24.10 |
| 10/16/2026 19:59 | 20 | 24.10 |
| 10/16/2026 19:59 | 5 | 24.10 |
| 10/16/2026 19:59 | 10 | 24.10 |
| 10/16/2026 19:59 | 10 | 24.10 |
| 10/16/2026 19:59 | 10 | 24.10 |
| 10/16/2026 19:58 | 10 | 24.105 |
| 10/16/2026 19:57 | 1 | 24.12 |
| 10/16/2026 19:57 | 4 | 24.13 |
| 10/16/2026 19:57 | 22 | 24.13 |
| 10/16/2026 19:57 | 8 | 24.14 |
| 10/16/2026 19:57 | 33 | 24.14 |
| 10/16/2026 19:57 | 19 | 24.14 |
| 10/16/2026 19:57 | 38 | 24.13 |
| 10/16/2026 19:57 | 79 | 24.14 |
| 10/16/2026 19:57 | 1 | 24.15 |
| 10/16/2026 19:57 | 95 | 24.165 |
| 10/16/2026 19:56 | 100 | 24.16 |
| 10/16/2026 19:56 | 80 | 24.17 |
| 10/16/2026 19:56 | 2 | 24.17 |
| 10/16/2026 19:56 | 5 | 24.17 |
| 10/16/2026 19:56 | 93 | 24.17 |
| 10/16/2026 19:55 | 7 | 24.17 |
| 10/16/2026 19:55 | 10 | 24.185 |
| 10/16/2026 19:55 | 10 | 24.185 |
| 10/16/2026 19:55 | 5 | 24.18 |
| 10/16/2026 19:55 | 10 | 24.19 |
| 10/16/2026 19:55 | 19 | 24.19 |
| 10/16/2026 19:54 | 100 | 24.19 |
| 10/16/2026 19:54 | 80 | 24.20 |
| 10/16/2026 19:54 | 100 | 24.20 |
| 10/16/2026 19:54 | 83 | 24.20 |
| 10/16/2026 19:54 | 100 | 24.20 |
| 10/16/2026 19:54 | 40 | 24.20 |
| 10/16/2026 19:54 | 73 | 24.21 |
| 10/16/2026 19:54 | 26 | 24.21 |
| 10/16/2026 19:54 | 100 | 24.21 |
| 10/16/2026 19:54 | 3 | 24.21 |
| 10/16/2026 19:54 | 42 | 24.21 |
| 10/16/2026 19:54 | 100 | 24.21 |
| 10/16/2026 19:54 | 100 | 24.21 |
| 10/16/2026 19:54 | 100 | 24.21 |
| 10/16/2026 19:54 | 20 | 24.21 |
| 10/16/2026 19:54 | 99 | 24.22 |
| 10/16/2026 19:54 | 18 | 24.22 |
| 10/16/2026 19:54 | 46 | 24.225 |
| 10/16/2026 19:54 | 100 | 24.22 |
| 10/16/2026 19:54 | 44 | 24.22 |
| 10/16/2026 19:54 | 10 | 24.22 |
| 10/16/2026 19:54 | 1 | 24.22 |
| 10/16/2026 19:54 | 2 | 24.22 |
| 10/16/2026 19:54 | 100 | 24.22 |
| 10/16/2026 19:54 | 42 | 24.22 |
| 10/16/2026 19:54 | 10 | 24.22 |
| 10/16/2026 19:54 | 10 | 24.22 |
| 10/16/2026 19:54 | 100 | 24.22 |
| 10/16/2026 19:54 | 10 | 24.22 |
| 10/16/2026 19:53 | 100 | 24.24 |
| 10/16/2026 19:53 | 75 | 24.24 |
| 10/16/2026 19:53 | 25 | 24.24 |
| 10/16/2026 19:53 | 80 | 24.24 |
| 10/16/2026 19:53 | 20 | 24.24 |
| 10/16/2026 19:53 | 14 | 24.24 |
| 10/16/2026 19:52 | 5 | 24.23 |
| 10/16/2026 19:52 | 10 | 24.23 |
| 10/16/2026 19:52 | 300 | 24.225 |
| 10/16/2026 19:52 | 80 | 24.22 |
| 10/16/2026 19:52 | 3 | 24.22 |
| 10/16/2026 19:52 | 100 | 24.22 |
| 10/16/2026 19:52 | 10 | 24.22 |
| 10/16/2026 19:52 | 100 | 24.235 |
| 10/16/2026 19:52 | 300 | 24.235 |
| 10/16/2026 19:51 | 78 | 24.23 |
| 10/16/2026 19:51 | 39 | 24.22 |
| 10/16/2026 19:51 | 30 | 24.22 |
| 10/16/2026 19:51 | 31 | 24.22 |
| 10/16/2026 19:51 | 100 | 24.22 |
| 10/16/2026 19:51 | 100 | 24.22 |
| 10/16/2026 19:51 | 100 | 24.22 |
| 10/16/2026 19:51 | 2 | 24.22 |
| 10/16/2026 19:51 | 5 | 24.22 |
| 10/16/2026 19:50 | 83 | 24.235 |
| 10/16/2026 19:50 | 64 | 24.24 |
| 10/16/2026 19:50 | 192 | 24.24 |
| 10/16/2026 19:50 | 64 | 24.24 |
| 10/16/2026 19:50 | 10 | 24.24 |
| 10/16/2026 19:50 | 60 | 24.24 |
| 10/16/2026 19:50 | 1 | 24.24 |
| 10/16/2026 19:50 | 10 | 24.23 |
| 10/16/2026 19:50 | 10 | 24.23 |
| 10/16/2026 19:50 | 154 | 24.23 |
| 10/16/2026 19:50 | 102 | 24.23 |
| 10/16/2026 19:50 | 4 | 24.225 |
| 10/16/2026 19:50 | 99 | 24.22 |
| 10/16/2026 19:50 | 100 | 24.22 |
| 10/16/2026 19:50 | 3 | 24.22 |
| 10/16/2026 19:50 | 1 | 24.22 |
| 10/16/2026 19:50 | 97 | 24.22 |
| 10/16/2026 19:50 | 3 | 24.22 |
| 10/16/2026 19:49 | 100 | 24.23 |
| 10/16/2026 19:49 | 100 | 24.23 |
| 10/16/2026 19:49 | 42 | 24.24 |
| 10/16/2026 19:49 | 73 | 24.24 |
| 10/16/2026 19:49 | 61 | 24.25 |
| 10/16/2026 19:49 | 71 | 24.25 |
| 10/16/2026 19:49 | 100 | 24.25 |
| 10/16/2026 19:49 | 100 | 24.25 |
| 10/16/2026 19:49 | 100 | 24.25 |
| 10/16/2026 19:49 | 88 | 24.25 |
| 10/16/2026 19:49 | 1 | 24.25 |
| 10/16/2026 19:49 | 100 | 24.25 |
| 10/16/2026 19:49 | 100 | 24.25 |
| 10/16/2026 19:48 | 1 | 24.24 |
| 10/16/2026 19:48 | 10 | 24.235 |
| 10/16/2026 19:48 | 12 | 24.235 |
| 10/16/2026 19:47 | 2 | 24.23 |
| 10/16/2026 19:47 | 100 | 24.23 |
| 10/16/2026 19:47 | 100 | 24.23 |
| 10/16/2026 19:47 | 1 | 24.23 |
| 10/16/2026 19:47 | 4 | 24.22 |
| 10/16/2026 19:47 | 10 | 24.22 |
| 10/16/2026 19:47 | 20 | 24.22 |
| 10/16/2026 19:47 | 2 | 24.22 |
| 10/16/2026 19:47 | 89 | 24.22 |
| 10/16/2026 19:47 | 2 | 24.22 |
| 10/16/2026 19:47 | 9 | 24.22 |
| 10/16/2026 19:47 | 1 | 24.22 |
| 10/16/2026 19:47 | 8 | 24.22 |
| 10/16/2026 19:47 | 7 | 24.22 |
| 10/16/2026 19:47 | 4 | 24.22 |
| 10/16/2026 19:47 | 6 | 24.22 |
| 10/16/2026 19:47 | 8 | 24.22 |
| 10/16/2026 19:47 | 11 | 24.22 |
| 10/16/2026 19:46 | 10 | 24.22 |
| 10/16/2026 19:46 | 100 | 24.22 |
| 10/16/2026 19:46 | 44 | 24.22 |
| 10/16/2026 19:46 | 10 | 24.22 |
| 10/16/2026 19:46 | 27 | 24.22 |
| 10/16/2026 19:46 | 72 | 24.21 |
| 10/16/2026 19:46 | 25 | 24.21 |
| 10/16/2026 19:46 | 12 | 24.21 |
| 10/16/2026 19:46 | 33 | 24.23 |
| 10/16/2026 19:46 | 11 | 24.23 |
| 10/16/2026 19:46 | 11 | 24.23 |
| 10/16/2026 19:46 | 100 | 24.23 |
| 10/16/2026 19:46 | 12 | 24.23 |
| 10/16/2026 19:46 | 9 | 24.23 |
| 10/16/2026 19:46 | 13 | 24.23 |
| 10/16/2026 19:46 | 29 | 24.23 |
| 10/16/2026 19:46 | 17 | 24.23 |
| 10/16/2026 19:46 | 18 | 24.23 |
| 10/16/2026 19:46 | 23 | 24.23 |
| 10/16/2026 19:46 | 14 | 24.23 |
| 10/16/2026 19:46 | 39 | 24.24 |
| 10/16/2026 19:46 | 3 | 24.24 |
| 10/16/2026 19:46 | 4 | 24.25 |
| 10/16/2026 19:46 | 9 | 24.25 |
| 10/16/2026 19:46 | 1 | 24.25 |
| 10/16/2026 19:45 | 11 | 24.27 |
| 10/16/2026 19:45 | 135 | 24.27 |
| 10/16/2026 19:45 | 25 | 24.27 |
| 10/16/2026 19:45 | 25 | 24.275 |
| 10/16/2026 19:45 | 44 | 24.27 |
| 10/16/2026 19:45 | 100 | 24.27 |
| 10/16/2026 19:45 | 5 | 24.27 |
| 10/16/2026 19:45 | 65 | 24.27 |
| 10/16/2026 19:45 | 12 | 24.27 |
| 10/16/2026 19:45 | 1 | 24.27 |
| 10/16/2026 19:45 | 100 | 24.27 |
| 10/16/2026 19:44 | 3 | 24.25 |
| 10/16/2026 19:44 | 11 | 24.25 |
| 10/16/2026 19:44 | 3 | 24.25 |
| 10/16/2026 19:44 | 10 | 24.25 |
| 10/16/2026 19:44 | 13 | 24.25 |
| 10/16/2026 19:44 | 2 | 24.24 |
| 10/16/2026 19:44 | 7 | 24.24 |
| 10/16/2026 19:44 | 1 | 24.24 |
| 10/16/2026 19:44 | 103 | 24.26 |
| 10/16/2026 19:44 | 45 | 24.26 |
| 10/16/2026 19:44 | 1 | 24.26 |
| 10/16/2026 19:44 | 256 | 24.26 |
| 10/16/2026 19:44 | 18 | 24.245 |
| 10/16/2026 19:44 | 17 | 24.25 |
| 10/16/2026 19:44 | 113 | 24.25 |
| 10/16/2026 19:44 | 124 | 24.25 |
| 10/16/2026 19:44 | 62 | 24.245 |
| 10/16/2026 19:44 | 97 | 24.26 |
| 10/16/2026 19:44 | 1 | 24.26 |
| 10/16/2026 19:44 | 96 | 24.26 |
| 10/16/2026 19:44 | 97 | 24.27 |
| 10/16/2026 19:43 | 4 | 24.26 |
| 10/16/2026 19:43 | 1 | 24.26 |
| 10/16/2026 19:43 | 100 | 24.28 |
| 10/16/2026 19:43 | 25 | 24.28 |
| 10/16/2026 19:43 | 100 | 24.28 |
| 10/16/2026 19:43 | 240 | 24.28 |
| 10/16/2026 19:43 | 1 | 24.28 |
| 10/16/2026 19:43 | 29 | 24.28 |
| 10/16/2026 19:43 | 5 | 24.26 |
| 10/16/2026 19:43 | 6 | 24.26 |
| 10/16/2026 19:43 | 7 | 24.26 |
| 10/16/2026 19:43 | 3 | 24.26 |
| 10/16/2026 19:43 | 91 | 24.28 |
| 10/16/2026 19:43 | 25 | 24.28 |
| 10/16/2026 19:43 | 10 | 24.28 |
| 10/16/2026 19:43 | 10 | 24.28 |
| 10/16/2026 19:43 | 1 | 24.28 |
| 10/16/2026 19:43 | 256 | 24.28 |
| 10/16/2026 19:43 | 7 | 24.265 |
| 10/16/2026 19:43 | 3 | 24.265 |
| 10/16/2026 19:43 | 6 | 24.265 |
| 10/16/2026 19:43 | 5 | 24.26 |
| 10/16/2026 19:43 | 5 | 24.26 |
| 10/16/2026 19:43 | 22 | 24.26 |
| 10/16/2026 19:43 | 5 | 24.265 |
| 10/16/2026 19:43 | 11 | 24.265 |
| 10/16/2026 19:43 | 3 | 24.26 |
| 10/16/2026 19:43 | 7 | 24.26 |
| 10/16/2026 19:43 | 11 | 24.26 |
| 10/16/2026 19:43 | 8 | 24.27 |
| 10/16/2026 19:43 | 20 | 24.27 |
| 10/16/2026 19:43 | 5 | 24.27 |
| 10/16/2026 19:43 | 1 | 24.26 |
| 10/16/2026 19:43 | 25 | 24.275 |
| 10/16/2026 19:43 | 100 | 24.275 |
| 10/16/2026 19:42 | 3 | 24.275 |
| 10/16/2026 19:42 | 4 | 24.28 |
| 10/16/2026 19:42 | 10 | 24.28 |
| 10/16/2026 19:42 | 10 | 24.28 |
| 10/16/2026 19:42 | 56 | 24.27 |
| 10/16/2026 19:42 | 7 | 24.26 |
| 10/16/2026 19:42 | 21 | 24.26 |
| 10/16/2026 19:42 | 11 | 24.26 |
| 10/16/2026 19:42 | 13 | 24.26 |
| 10/16/2026 19:42 | 8 | 24.26 |
| 10/16/2026 19:42 | 16 | 24.26 |
| 10/16/2026 19:42 | 5 | 24.26 |
| 10/16/2026 19:42 | 3 | 24.26 |
| 10/16/2026 19:42 | 16 | 24.26 |
| 10/16/2026 19:42 | 1 | 24.26 |
| 10/16/2026 19:42 | 16 | 24.26 |
| 10/16/2026 19:42 | 49 | 24.26 |
| 10/16/2026 19:42 | 1 | 24.27 |
| 10/16/2026 19:42 | 4 | 24.295 |
| 10/16/2026 19:41 | 100 | 24.29 |
| 10/16/2026 19:41 | 100 | 24.29 |
| 10/16/2026 19:41 | 200 | 24.29 |
| 10/16/2026 19:41 | 36 | 24.28 |
| 10/16/2026 19:41 | 39 | 24.28 |
| 10/16/2026 19:41 | 68 | 24.28 |
| 10/16/2026 19:41 | 54 | 24.28 |
| 10/16/2026 19:41 | 10 | 24.29 |
| 10/16/2026 19:41 | 100 | 24.29 |
| 10/16/2026 19:41 | 12 | 24.29 |
| 10/16/2026 19:41 | 12 | 24.31 |
| 10/16/2026 19:41 | 63 | 24.31 |
| 10/16/2026 19:41 | 39 | 24.34 |
| 10/16/2026 19:41 | 74 | 24.35 |
| 10/16/2026 19:41 | 8 | 24.35 |
| 10/16/2026 19:41 | 50 | 24.35 |
| 10/16/2026 19:41 | 40 | 24.345 |
| 10/16/2026 19:41 | 40 | 24.35 |
| 10/16/2026 19:41 | 1 | 24.35 |
| 10/16/2026 19:41 | 25 | 24.34 |
| 10/16/2026 19:41 | 25 | 24.34 |
| 10/16/2026 19:41 | 25 | 24.34 |
| 10/16/2026 19:41 | 107 | 24.34 |
| 10/16/2026 19:41 | 1 | 24.34 |
| 10/16/2026 19:41 | 100 | 24.33 |
| 10/16/2026 19:41 | 1 | 24.33 |
| 10/16/2026 19:41 | 1 | 24.32 |
| 10/16/2026 19:41 | 100 | 24.32 |
| 10/16/2026 19:41 | 44 | 24.31 |
| 10/16/2026 19:41 | 100 | 24.31 |
| 10/16/2026 19:41 | 44 | 24.31 |
| 10/16/2026 19:41 | 14 | 24.31 |
| 10/16/2026 19:41 | 12 | 24.31 |
| 10/16/2026 19:41 | 11 | 24.30 |
| 10/16/2026 19:41 | 100 | 24.30 |
| 10/16/2026 19:41 | 1 | 24.29 |
| 10/16/2026 19:41 | 100 | 24.285 |
| 10/16/2026 19:41 | 290 | 24.28 |
| 10/16/2026 19:41 | 10 | 24.27 |
| 10/16/2026 19:41 | 100 | 24.27 |
| 10/16/2026 19:41 | 100 | 24.26 |
| 10/16/2026 19:41 | 100 | 24.26 |
| 10/16/2026 19:41 | 98 | 24.26 |
| 10/16/2026 19:41 | 100 | 24.26 |
| 10/16/2026 19:41 | 1 | 24.26 |
| 10/16/2026 19:41 | 1 | 24.26 |
| 10/16/2026 19:41 | 2 | 24.26 |
| 10/16/2026 19:41 | 10 | 24.25 |
| 10/16/2026 19:41 | 13 | 24.25 |
| 10/16/2026 19:41 | 1 | 24.25 |
| 10/16/2026 19:41 | 100 | 24.25 |
| 10/16/2026 19:41 | 38 | 24.24 |
| 10/16/2026 19:41 | 35 | 24.24 |
| 10/16/2026 19:41 | 71 | 24.24 |
| 10/16/2026 19:40 | 13 | 24.25 |
| 10/16/2026 19:40 | 10 | 24.25 |
| 10/16/2026 19:40 | 17 | 24.25 |
| 10/16/2026 19:40 | 10 | 24.25 |
| 10/16/2026 19:40 | 89 | 24.25 |
| 10/16/2026 19:40 | 1 | 24.25 |
| 10/16/2026 19:40 | 1 | 24.25 |
| 10/16/2026 19:40 | 69 | 24.25 |
| 10/16/2026 19:40 | 31 | 24.25 |
| 10/16/2026 19:40 | 39 | 24.24 |
| 10/16/2026 19:40 | 10 | 24.235 |
| 10/16/2026 19:40 | 11 | 24.235 |
| 10/16/2026 19:40 | 1 | 24.235 |
| 10/16/2026 19:39 | 35 | 24.24 |
| 10/16/2026 19:39 | 9 | 24.24 |
| 10/16/2026 19:39 | 32 | 24.24 |
| 10/16/2026 19:39 | 31 | 24.24 |
| 10/16/2026 19:39 | 69 | 24.24 |
| 10/16/2026 19:39 | 10 | 24.24 |
| 10/16/2026 19:39 | 4 | 24.23 |
| 10/16/2026 19:39 | 64 | 24.24 |
| 10/16/2026 19:39 | 99 | 24.24 |
| 10/16/2026 19:39 | 98 | 24.26 |
| 10/16/2026 19:38 | 21 | 24.25 |
| 10/16/2026 19:38 | 1 | 24.25 |
| 10/16/2026 19:38 | 100 | 24.25 |
| 10/16/2026 19:38 | 100 | 24.25 |
| 10/16/2026 19:38 | 142 | 24.25 |
| 10/16/2026 19:38 | 1 | 24.23 |
| 10/16/2026 19:38 | 1 | 24.23 |
| 10/16/2026 19:38 | 10 | 24.25 |
| 10/16/2026 19:38 | 5 | 24.25 |
| 10/16/2026 19:38 | 3 | 24.25 |
| 10/16/2026 19:38 | 11 | 24.25 |
| 10/16/2026 19:38 | 3 | 24.25 |
| 10/16/2026 19:38 | 88 | 24.26 |
| 10/16/2026 19:38 | 100 | 24.26 |
| 10/16/2026 19:38 | 10 | 24.26 |
| 10/16/2026 19:38 | 112 | 24.26 |
| 10/16/2026 19:38 | 100 | 24.26 |
| 10/16/2026 19:38 | 66 | 24.255 |
| 10/16/2026 19:38 | 34 | 24.26 |
| 10/16/2026 19:38 | 200 | 24.26 |
| 10/16/2026 19:38 | 100 | 24.26 |
| 10/16/2026 19:38 | 31 | 24.26 |
| 10/16/2026 19:38 | 6 | 24.26 |
| 10/16/2026 19:38 | 1 | 24.26 |
| 10/16/2026 19:38 | 2 | 24.26 |
| 10/16/2026 19:38 | 8 | 24.26 |
| 10/16/2026 19:38 | 3 | 24.26 |
| 10/16/2026 19:38 | 5 | 24.26 |
| 10/16/2026 19:38 | 6 | 24.26 |
| 10/16/2026 19:38 | 7 | 24.26 |
| 10/16/2026 19:38 | 3 | 24.27 |
| 10/16/2026 19:37 | 1 | 24.26 |
| 10/16/2026 19:37 | 20 | 24.28 |
| 10/16/2026 19:37 | 7 | 24.30 |
| 10/16/2026 19:37 | 1 | 24.30 |
| 10/16/2026 19:37 | 13 | 24.30 |
| 10/16/2026 19:37 | 2 | 24.30 |
| 10/16/2026 19:37 | 9 | 24.30 |
| 10/16/2026 19:37 | 3 | 24.30 |
| 10/16/2026 19:37 | 18 | 24.345 |
| 10/16/2026 19:37 | 23 | 24.35 |
| 10/16/2026 19:37 | 1 | 24.35 |
| 10/16/2026 19:37 | 100 | 24.33 |
| 10/16/2026 19:37 | 100 | 24.33 |
| 10/16/2026 19:37 | 35 | 24.33 |
| 10/16/2026 19:37 | 100 | 24.33 |
| 10/16/2026 19:37 | 1 | 24.33 |
| 10/16/2026 19:37 | 1 | 24.33 |
| 10/16/2026 19:37 | 100 | 24.33 |
| 10/16/2026 19:37 | 12 | 24.33 |
| 10/16/2026 19:37 | 42 | 24.33 |
| 10/16/2026 19:37 | 19 | 24.32 |
| 10/16/2026 19:37 | 25 | 24.32 |
| 10/16/2026 19:37 | 10 | 24.315 |
| 10/16/2026 19:37 | 20 | 24.315 |
| 10/16/2026 19:37 | 1 | 24.315 |
| 10/16/2026 19:37 | 25 | 24.315 |
| 10/16/2026 19:36 | 21 | 24.31 |
| 10/16/2026 19:36 | 8 | 24.31 |
| 10/16/2026 19:36 | 2 | 24.31 |
| 10/16/2026 19:36 | 43 | 24.32 |
| 10/16/2026 19:36 | 22 | 24.33 |
| 10/16/2026 19:36 | 2 | 24.34 |
| 10/16/2026 19:36 | 29 | 24.34 |
| 10/16/2026 19:36 | 32 | 24.34 |
| 10/16/2026 19:36 | 67 | 24.34 |
| 10/16/2026 19:34 | 62 | 24.36 |
| 10/16/2026 19:34 | 10 | 24.36 |
| 10/16/2026 19:34 | 10 | 24.365 |
| 10/16/2026 19:34 | 100 | 24.365 |
| 10/16/2026 19:33 | 4 | 24.35 |
| 10/16/2026 19:33 | 12 | 24.35 |
| 10/16/2026 19:33 | 1 | 24.37 |
| 10/16/2026 19:33 | 100 | 24.36 |
| 10/16/2026 19:33 | 100 | 24.36 |
| 10/16/2026 19:33 | 52 | 24.36 |
| 10/16/2026 19:33 | 1 | 24.36 |
| 10/16/2026 19:33 | 100 | 24.36 |
| 10/16/2026 19:33 | 10 | 24.36 |
| 10/16/2026 19:33 | 6 | 24.35 |
| 10/16/2026 19:32 | 25 | 24.34 |
| 10/16/2026 19:32 | 25 | 24.34 |
| 10/16/2026 19:32 | 100 | 24.34 |
| 10/16/2026 19:32 | 1 | 24.34 |
| 10/16/2026 19:32 | 12 | 24.34 |
| 10/16/2026 19:32 | 12 | 24.34 |
| 10/16/2026 19:32 | 10 | 24.32 |
| 10/16/2026 19:32 | 26 | 24.32 |
| 10/16/2026 19:32 | 1 | 24.31 |
| 10/16/2026 19:32 | 152 | 24.30 |
| 10/16/2026 19:32 | 1 | 24.30 |
| 10/16/2026 19:32 | 181 | 24.30 |
| 10/16/2026 19:32 | 256 | 24.30 |
| 10/16/2026 19:31 | 1 | 24.28 |
| 10/16/2026 19:31 | 52 | 24.29 |
| 10/16/2026 19:31 | 52 | 24.29 |
| 10/16/2026 19:31 | 27 | 24.29 |
| 10/16/2026 19:31 | 1 | 24.29 |
| 10/16/2026 19:31 | 4 | 24.29 |
| 10/16/2026 19:31 | 67 | 24.30 |
| 10/16/2026 19:31 | 50 | 24.31 |
| 10/16/2026 19:31 | 50 | 24.31 |
| 10/16/2026 19:31 | 1 | 24.31 |
| 10/16/2026 19:31 | 100 | 24.31 |
| 10/16/2026 19:31 | 100 | 24.31 |
| 10/16/2026 19:30 | 1 | 24.29 |
| 10/16/2026 19:30 | 1 | 24.285 |
| 10/16/2026 19:30 | 200 | 24.28 |
| 10/16/2026 19:30 | 1 | 24.28 |
| 10/16/2026 19:30 | 10 | 24.27 |
| 10/16/2026 19:30 | 100 | 24.26 |
| 10/16/2026 19:30 | 99 | 24.26 |
| 10/16/2026 19:30 | 1 | 24.26 |
| 10/16/2026 19:30 | 99 | 24.26 |
| 10/16/2026 19:30 | 1 | 24.26 |
| 10/16/2026 19:30 | 49 | 24.26 |
| 10/16/2026 19:30 | 51 | 24.26 |
| 10/16/2026 19:30 | 100 | 24.26 |
| 10/16/2026 19:30 | 10 | 24.26 |
| 10/16/2026 19:30 | 100 | 24.26 |
| 10/16/2026 19:30 | 28 | 24.26 |
| 10/16/2026 19:30 | 12 | 24.26 |
| 10/16/2026 19:30 | 1 | 24.26 |
| 10/16/2026 19:29 | 14 | 24.24 |
| 10/16/2026 19:29 | 50 | 24.25 |
| 10/16/2026 19:29 | 50 | 24.25 |
| 10/16/2026 19:29 | 45 | 24.25 |
| 10/16/2026 19:29 | 22 | 24.25 |
| 10/16/2026 19:29 | 24 | 24.25 |
| 10/16/2026 19:29 | 16 | 24.25 |
| 10/16/2026 19:29 | 20 | 24.25 |
| 10/16/2026 19:29 | 14 | 24.25 |
| 10/16/2026 19:29 | 21 | 24.23 |
| 10/16/2026 19:29 | 22 | 24.23 |
| 10/16/2026 19:29 | 87 | 24.22 |
| 10/16/2026 19:29 | 10 | 24.22 |
| 10/16/2026 19:29 | 1 | 24.22 |
| 10/16/2026 19:29 | 24 | 24.22 |
| 10/16/2026 19:29 | 62 | 24.22 |
| 10/16/2026 19:29 | 15 | 24.20 |
| 10/16/2026 19:29 | 10 | 24.20 |
| 10/16/2026 19:29 | 10 | 24.21 |
| 10/16/2026 19:29 | 40 | 24.21 |
| 10/16/2026 19:29 | 42 | 24.21 |
| 10/16/2026 19:29 | 100 | 24.21 |
| 10/16/2026 19:29 | 58 | 24.21 |
| 10/16/2026 19:29 | 100 | 24.21 |
| 10/16/2026 19:29 | 32 | 24.22 |
| 10/16/2026 19:29 | 31 | 24.22 |
| 10/16/2026 19:29 | 15 | 24.22 |
| 10/16/2026 19:29 | 100 | 24.225 |
| 10/16/2026 19:28 | 1 | 24.24 |
| 10/16/2026 19:28 | 18 | 24.24 |
| 10/16/2026 19:28 | 29 | 24.24 |
| 10/16/2026 19:28 | 27 | 24.255 |
| 10/16/2026 19:28 | 73 | 24.26 |
| 10/16/2026 19:28 | 50 | 24.26 |
| 10/16/2026 19:28 | 50 | 24.26 |
| 10/16/2026 19:28 | 100 | 24.26 |
| 10/16/2026 19:28 | 1 | 24.26 |
| 10/16/2026 19:28 | 245 | 24.26 |
| 10/16/2026 19:28 | 2 | 24.26 |
| 10/16/2026 19:28 | 5 | 24.26 |
| 10/16/2026 19:28 | 19 | 24.26 |
| 10/16/2026 19:28 | 3 | 24.26 |
| 10/16/2026 19:28 | 29 | 24.27 |
| 10/16/2026 19:28 | 25 | 24.265 |
| 10/16/2026 19:28 | 3 | 24.26 |
| 10/16/2026 19:28 | 1 | 24.28 |
| 10/16/2026 19:28 | 85 | 24.27 |
| 10/16/2026 19:28 | 10 | 24.27 |
| 10/16/2026 19:28 | 1 | 24.27 |
| 10/16/2026 19:28 | 100 | 24.27 |
| 10/16/2026 19:27 | 24 | 24.26 |
| 10/16/2026 19:27 | 10 | 24.26 |
| 10/16/2026 19:27 | 1 | 24.26 |
| 10/16/2026 19:27 | 2 | 24.245 |
| 10/16/2026 19:27 | 1 | 24.25 |
| 10/16/2026 19:26 | 1 | 24.24 |
| 10/16/2026 19:26 | 3 | 24.22 |
| 10/16/2026 19:25 | 15 | 24.225 |
| 10/16/2026 19:25 | 9 | 24.22 |
| 10/16/2026 19:25 | 5 | 24.22 |
| 10/16/2026 19:24 | 1 | 24.24 |
| 10/16/2026 19:24 | 17 | 24.24 |
| 10/16/2026 19:24 | 109 | 24.24 |
| 10/16/2026 19:24 | 1 | 24.23 |
| 10/16/2026 19:24 | 48 | 24.23 |
| 10/16/2026 19:24 | 200 | 24.23 |
| 10/16/2026 19:24 | 8 | 24.23 |
| 10/16/2026 19:24 | 4 | 24.23 |
| 10/16/2026 19:24 | 256 | 24.23 |
| 10/16/2026 19:24 | 9 | 24.22 |
| 10/16/2026 19:24 | 10 | 24.22 |
| 10/16/2026 19:24 | 71 | 24.23 |
| 10/16/2026 19:24 | 77 | 24.23 |
| 10/16/2026 19:24 | 89 | 24.23 |
| 10/16/2026 19:24 | 31 | 24.23 |
| 10/16/2026 19:24 | 6 | 24.23 |
| 10/16/2026 19:24 | 3 | 24.23 |
| 10/16/2026 19:24 | 1 | 24.23 |
| 10/16/2026 19:24 | 48 | 24.24 |
| 10/16/2026 19:24 | 2 | 24.24 |
| 10/16/2026 19:24 | 3 | 24.24 |
| 10/16/2026 19:24 | 1 | 24.24 |
| 10/16/2026 19:24 | 2 | 24.24 |
| 10/16/2026 19:24 | 100 | 24.25 |
| 10/16/2026 19:24 | 71 | 24.25 |
| 10/16/2026 19:24 | 82 | 24.25 |
| 10/16/2026 19:24 | 10 | 24.25 |
| 10/16/2026 19:24 | 15 | 24.25 |
| 10/16/2026 19:24 | 100 | 24.25 |
| 10/16/2026 19:24 | 1 | 24.25 |
| 10/16/2026 19:24 | 3 | 24.235 |
| 10/16/2026 19:23 | 8 | 24.24 |
| 10/16/2026 19:23 | 2 | 24.24 |
| 10/16/2026 19:22 | 73 | 24.26 |
| 10/16/2026 19:22 | 5 | 24.26 |
| 10/16/2026 19:22 | 70 | 24.26 |
| 10/16/2026 19:22 | 30 | 24.26 |
| 10/16/2026 19:21 | 100 | 24.28 |
| 10/16/2026 19:21 | 18 | 24.28 |
| 10/16/2026 19:21 | 18 | 24.28 |
| 10/16/2026 19:21 | 82 | 24.28 |
| 10/16/2026 19:21 | 18 | 24.28 |
| 10/16/2026 19:21 | 82 | 24.28 |
| 10/16/2026 19:21 | 18 | 24.28 |
| 10/16/2026 19:21 | 32 | 24.28 |
| 10/16/2026 19:21 | 50 | 24.28 |
| 10/16/2026 19:21 | 10 | 24.28 |
| 10/16/2026 19:21 | 12 | 24.28 |
| 10/16/2026 19:21 | 10 | 24.28 |
| 10/16/2026 19:21 | 1 | 24.28 |
| 10/16/2026 19:21 | 100 | 24.28 |
| 10/16/2026 19:21 | 100 | 24.28 |
| 10/16/2026 19:21 | 100 | 24.26 |
| 10/16/2026 19:21 | 48 | 24.26 |
| 10/16/2026 19:21 | 100 | 24.26 |
| 10/16/2026 19:20 | 200 | 24.27 |
| 10/16/2026 19:20 | 300 | 24.265 |
| 10/16/2026 19:20 | 39 | 24.26 |
| 10/16/2026 19:20 | 300 | 24.255 |
| 10/16/2026 19:20 | 100 | 24.25 |
| 10/16/2026 19:20 | 734 | 24.25 |
| 10/16/2026 19:20 | 100 | 24.25 |
| 10/16/2026 19:20 | 10 | 24.25 |
| 10/16/2026 19:20 | 2200 | 24.25 |
| 10/16/2026 19:20 | 9 | 24.26 |
| 10/16/2026 19:20 | 100 | 24.26 |
| 10/16/2026 19:20 | 1 | 24.26 |
| 10/16/2026 19:20 | 100 | 24.27 |
| 10/16/2026 19:20 | 38 | 24.27 |
| 10/16/2026 19:20 | 200 | 24.27 |
| 10/16/2026 19:20 | 16 | 24.27 |
| 10/16/2026 19:20 | 100 | 24.285 |
| 10/16/2026 19:20 | 200 | 24.29 |
| 10/16/2026 19:20 | 100 | 24.29 |
| 10/16/2026 19:20 | 100 | 24.29 |
| 10/16/2026 19:20 | 40 | 24.29 |
| 10/16/2026 19:20 | 12 | 24.29 |
| 10/16/2026 19:20 | 12 | 24.28 |
| 10/16/2026 19:20 | 200 | 24.27 |
| 10/16/2026 19:20 | 100 | 24.27 |
| 10/16/2026 19:20 | 12 | 24.27 |
| 10/16/2026 19:20 | 100 | 24.26 |
| 10/16/2026 19:20 | 10 | 24.26 |
| 10/16/2026 19:20 | 100 | 24.25 |
| 10/16/2026 19:20 | 214 | 24.25 |
| 10/16/2026 19:20 | 25 | 24.25 |
| 10/16/2026 19:20 | 100 | 24.25 |
| 10/16/2026 19:20 | 100 | 24.25 |
| 10/16/2026 19:20 | 14 | 24.25 |
| 10/16/2026 19:20 | 1 | 24.24 |
| 10/16/2026 19:20 | 14 | 24.24 |
| 10/16/2026 19:20 | 1 | 24.24 |
| 10/16/2026 19:20 | 13 | 24.23 |
| 10/16/2026 19:20 | 40 | 24.23 |
| 10/16/2026 19:20 | 60 | 24.23 |
| 10/16/2026 19:20 | 37 | 24.23 |
| 10/16/2026 19:20 | 100 | 24.22 |
| 10/16/2026 19:20 | 89 | 24.22 |
| 10/16/2026 19:20 | 200 | 24.22 |
| 10/16/2026 19:20 | 10 | 24.22 |
| 10/16/2026 19:20 | 200 | 24.22 |
| 10/16/2026 19:20 | 220 | 24.215 |
| 10/16/2026 19:20 | 1 | 24.21 |
| 10/16/2026 19:20 | 23 | 24.21 |
| 10/16/2026 19:20 | 77 | 24.21 |
| 10/16/2026 19:20 | 6 | 24.21 |
| 10/16/2026 19:20 | 100 | 24.21 |
| 10/16/2026 19:20 | 83 | 24.20 |
| 10/16/2026 19:20 | 33 | 24.20 |
| 10/16/2026 19:20 | 67 | 24.20 |
| 10/16/2026 19:20 | 10 | 24.20 |
| 10/16/2026 19:20 | 18 | 24.20 |
| 10/16/2026 19:19 | 10 | 24.19 |
| 10/16/2026 19:19 | 43 | 24.19 |
| 10/16/2026 19:19 | 7 | 24.18 |
| 10/16/2026 19:19 | 1 | 24.18 |
| 10/16/2026 19:19 | 284 | 24.185 |
| 10/16/2026 19:19 | 5 | 24.19 |
| 10/16/2026 19:19 | 5 | 24.19 |
| 10/16/2026 19:19 | 66 | 24.19 |
| 10/16/2026 19:19 | 20 | 24.19 |
| 10/16/2026 19:19 | 62 | 24.19 |
| 10/16/2026 19:19 | 62 | 24.19 |
| 10/16/2026 19:19 | 5 | 24.19 |
| 10/16/2026 19:19 | 100 | 24.20 |
| 10/16/2026 19:19 | 100 | 24.20 |
| 10/16/2026 19:19 | 100 | 24.20 |
| 10/16/2026 19:19 | 34 | 24.20 |
| 10/16/2026 19:19 | 71 | 24.20 |
| 10/16/2026 19:19 | 33 | 24.20 |
| 10/16/2026 19:19 | 11 | 24.20 |
| 10/16/2026 19:19 | 45 | 24.20 |
| 10/16/2026 19:19 | 8 | 24.20 |
| 10/16/2026 19:19 | 100 | 24.20 |
| 10/16/2026 19:19 | 97 | 24.20 |
| 10/16/2026 19:18 | 4 | 24.22 |
| 10/16/2026 19:18 | 57 | 24.21 |
| 10/16/2026 19:18 | 60 | 24.21 |
| 10/16/2026 19:18 | 37 | 24.21 |
| 10/16/2026 19:17 | 3 | 24.21 |
| 10/16/2026 19:17 | 100 | 24.23 |
| 10/16/2026 19:17 | 100 | 24.23 |
| 10/16/2026 19:17 | 200 | 24.24 |
| 10/16/2026 19:17 | 100 | 24.24 |
| 10/16/2026 19:17 | 1 | 24.24 |
| 10/16/2026 19:17 | 1 | 24.24 |
| 10/16/2026 19:17 | 10 | 24.23 |
| 10/16/2026 19:17 | 50 | 24.23 |
| 10/16/2026 19:17 | 10 | 24.23 |
| 10/16/2026 19:17 | 30 | 24.23 |
| 10/16/2026 19:17 | 1 | 24.23 |
| 10/16/2026 19:17 | 27 | 24.23 |
| 10/16/2026 19:16 | 100 | 24.215 |
| 10/16/2026 19:15 | 22 | 24.215 |
| 10/16/2026 19:15 | 25 | 24.215 |
| 10/16/2026 19:15 | 25 | 24.215 |
| 10/16/2026 19:15 | 25 | 24.215 |
| 10/16/2026 19:15 | 14 | 24.215 |
| 10/16/2026 19:15 | 11 | 24.215 |
| 10/16/2026 19:15 | 100 | 24.22 |
| 10/16/2026 19:15 | 74 | 24.22 |
| 10/16/2026 19:15 | 100 | 24.22 |
| 10/16/2026 19:15 | 100 | 24.23 |
| 10/16/2026 19:15 | 100 | 24.23 |
| 10/16/2026 19:15 | 70 | 24.23 |
| 10/16/2026 19:14 | 39 | 24.23 |
| 10/16/2026 19:14 | 1 | 24.22 |
| 10/16/2026 19:14 | 10 | 24.22 |
| 10/16/2026 19:14 | 10 | 24.22 |
| 10/16/2026 19:14 | 10 | 24.22 |
| 10/16/2026 19:14 | 25 | 24.22 |
| 10/16/2026 19:13 | 3 | 24.20 |
| 10/16/2026 19:13 | 56 | 24.22 |
| 10/16/2026 19:13 | 38 | 24.21 |
| 10/16/2026 19:13 | 11 | 24.205 |
| 10/16/2026 19:12 | 300 | 24.20 |
| 10/16/2026 19:12 | 25 | 24.20 |
| 10/16/2026 19:12 | 22 | 24.20 |
| 10/16/2026 19:12 | 50 | 24.20 |
| 10/16/2026 19:12 | 22 | 24.20 |
| 10/16/2026 19:12 | 21 | 24.20 |
| 10/16/2026 19:12 | 1 | 24.20 |
| 10/16/2026 19:11 | 21 | 24.21 |
| 10/16/2026 19:11 | 6 | 24.21 |
| 10/16/2026 19:11 | 5 | 24.22 |
| 10/16/2026 19:11 | 64 | 24.23 |
| 10/16/2026 19:11 | 100 | 24.24 |
| 10/16/2026 19:11 | 100 | 24.24 |
| 10/16/2026 19:11 | 44 | 24.24 |
| 10/16/2026 19:11 | 100 | 24.24 |
| 10/16/2026 19:11 | 70 | 24.24 |
| 10/16/2026 19:11 | 30 | 24.24 |
| 10/16/2026 19:11 | 23 | 24.24 |
| 10/16/2026 19:11 | 62 | 24.24 |
| 10/16/2026 19:11 | 73 | 24.25 |
| 10/16/2026 19:11 | 12 | 24.25 |
| 10/16/2026 19:10 | 1 | 24.26 |
| 10/16/2026 19:10 | 20 | 24.26 |
| 10/16/2026 19:10 | 96 | 24.26 |
| 10/16/2026 19:10 | 67 | 24.25 |
| 10/16/2026 19:10 | 57 | 24.25 |
| 10/16/2026 19:10 | 2 | 24.26 |
| 10/16/2026 19:10 | 2 | 24.26 |
| 10/16/2026 19:09 | 43 | 24.25 |
| 10/16/2026 19:09 | 100 | 24.25 |
| 10/16/2026 19:09 | 100 | 24.26 |
| 10/16/2026 19:09 | 48 | 24.26 |
| 10/16/2026 19:09 | 58 | 24.26 |
| 10/16/2026 19:09 | 100 | 24.26 |
| 10/16/2026 19:09 | 75 | 24.27 |
| 10/16/2026 19:09 | 25 | 24.27 |
| 10/16/2026 19:08 | 100 | 24.27 |
| 10/16/2026 19:08 | 100 | 24.30 |
| 10/16/2026 19:08 | 12 | 24.30 |
| 10/16/2026 19:08 | 34 | 24.30 |
| 10/16/2026 19:08 | 100 | 24.29 |
| 10/16/2026 19:08 | 43 | 24.28 |
| 10/16/2026 19:08 | 100 | 24.28 |
| 10/16/2026 19:08 | 33 | 24.28 |
| 10/16/2026 19:08 | 10 | 24.28 |
| 10/16/2026 19:08 | 43 | 24.28 |
| 10/16/2026 19:08 | 100 | 24.28 |
| 10/16/2026 19:08 | 100 | 24.28 |
| 10/16/2026 19:08 | 25 | 24.27 |
| 10/16/2026 19:08 | 38 | 24.27 |
| 10/16/2026 19:08 | 100 | 24.27 |
| 10/16/2026 19:07 | 100 | 24.30 |
| 10/16/2026 19:07 | 10 | 24.30 |
| 10/16/2026 19:07 | 6 | 24.29 |
| 10/16/2026 19:07 | 20 | 24.27 |
| 10/16/2026 19:06 | 1 | 24.28 |
| 10/16/2026 19:06 | 33 | 24.28 |
| 10/16/2026 19:06 | 67 | 24.28 |
| 10/16/2026 19:06 | 1 | 24.28 |
| 10/16/2026 19:06 | 50 | 24.28 |
| 10/16/2026 19:06 | 1 | 24.28 |
| 10/16/2026 19:06 | 100 | 24.28 |
| 10/16/2026 19:06 | 57 | 24.28 |
| 10/16/2026 19:06 | 73 | 24.28 |
| 10/16/2026 19:06 | 20 | 24.29 |
| 10/16/2026 19:06 | 64 | 24.31 |
| 10/16/2026 19:06 | 200 | 24.31 |
| 10/16/2026 19:06 | 1 | 24.30 |
| 10/16/2026 19:06 | 12 | 24.30 |
| 10/16/2026 19:06 | 100 | 24.30 |
| 10/16/2026 19:06 | 72 | 24.29 |
| 10/16/2026 19:06 | 75 | 24.29 |
| 10/16/2026 19:06 | 1 | 24.29 |
| 10/16/2026 19:06 | 12 | 24.29 |
| 10/16/2026 19:05 | 5 | 24.31 |
| 10/16/2026 19:05 | 100 | 24.31 |
| 10/16/2026 19:05 | 20 | 24.31 |
| 10/16/2026 19:05 | 100 | 24.31 |
| 10/16/2026 19:05 | 10 | 24.32 |
| 10/16/2026 19:05 | 100 | 24.32 |
| 10/16/2026 19:05 | 20 | 24.32 |
| 10/16/2026 19:05 | 100 | 24.32 |
| 10/16/2026 19:05 | 100 | 24.33 |
| 10/16/2026 19:05 | 30 | 24.33 |
| 10/16/2026 19:05 | 10 | 24.33 |
| 10/16/2026 19:05 | 100 | 24.33 |
| 10/16/2026 19:05 | 67 | 24.33 |
| 10/16/2026 19:05 | 22 | 24.33 |
| 10/16/2026 19:05 | 42 | 24.33 |
| 10/16/2026 19:05 | 64 | 24.34 |
| 10/16/2026 19:05 | 64 | 24.35 |
| 10/16/2026 19:05 | 25 | 24.35 |
| 10/16/2026 19:05 | 25 | 24.35 |
| 10/16/2026 19:05 | 25 | 24.35 |
| 10/16/2026 19:05 | 25 | 24.35 |
| 10/16/2026 19:05 | 100 | 24.35 |
| 10/16/2026 19:05 | 3 | 24.35 |
| 10/16/2026 19:05 | 17 | 24.355 |
| 10/16/2026 19:05 | 25 | 24.355 |
| 10/16/2026 19:05 | 25 | 24.355 |
| 10/16/2026 19:05 | 13 | 24.355 |
| 10/16/2026 19:05 | 64 | 24.35 |
| 10/16/2026 19:05 | 47 | 24.35 |
| 10/16/2026 19:05 | 53 | 24.35 |
| 10/16/2026 19:04 | 32 | 24.36 |
| 10/16/2026 19:04 | 10 | 24.36 |
| 10/16/2026 19:04 | 2 | 24.35 |
| 10/16/2026 19:04 | 3 | 24.35 |
| 10/16/2026 19:04 | 36 | 24.35 |
| 10/16/2026 19:04 | 12 | 24.35 |
| 10/16/2026 19:04 | 10 | 24.36 |
| 10/16/2026 19:04 | 1 | 24.36 |
| 10/16/2026 19:03 | 25 | 24.35 |
| 10/16/2026 19:03 | 10 | 24.35 |
| 10/16/2026 19:03 | 100 | 24.35 |
| 10/16/2026 19:03 | 1 | 24.35 |
| 10/16/2026 19:03 | 44 | 24.34 |
| 10/16/2026 19:03 | 12 | 24.34 |
| 10/16/2026 19:03 | 18 | 24.335 |
| 10/16/2026 19:03 | 82 | 24.34 |
| 10/16/2026 19:03 | 25 | 24.34 |
| 10/16/2026 19:03 | 17 | 24.34 |
| 10/16/2026 19:03 | 38 | 24.34 |
| 10/16/2026 19:03 | 3 | 24.34 |
| 10/16/2026 19:03 | 1 | 24.34 |
| 10/16/2026 19:03 | 44 | 24.34 |
| 10/16/2026 19:03 | 22 | 24.34 |
| 10/16/2026 19:03 | 14 | 24.34 |
| 10/16/2026 19:03 | 7 | 24.34 |
| 10/16/2026 19:03 | 22 | 24.34 |
| 10/16/2026 19:02 | 7 | 24.33 |
| 10/16/2026 19:02 | 100 | 24.33 |
| 10/16/2026 19:02 | 29 | 24.33 |
| 10/16/2026 19:02 | 29 | 24.33 |
| 10/16/2026 19:02 | 7 | 24.34 |
| 10/16/2026 19:02 | 86 | 24.33 |
| 10/16/2026 19:02 | 29 | 24.33 |
| 10/16/2026 19:02 | 36 | 24.33 |
| 10/16/2026 19:02 | 100 | 24.335 |
| 10/16/2026 19:02 | 100 | 24.34 |
| 10/16/2026 19:02 | 100 | 24.34 |
| 10/16/2026 19:02 | 100 | 24.34 |
| 10/16/2026 19:02 | 60 | 24.34 |
| 10/16/2026 19:02 | 100 | 24.34 |
| 10/16/2026 19:02 | 200 | 24.35 |
| 10/16/2026 19:02 | 42 | 24.35 |
| 10/16/2026 19:02 | 1 | 24.35 |
| 10/16/2026 19:02 | 4 | 24.36 |
| 10/16/2026 19:02 | 19 | 24.36 |
| 10/16/2026 19:02 | 56 | 24.36 |
| 10/16/2026 19:02 | 25 | 24.36 |
| 10/16/2026 19:02 | 25 | 24.36 |
| 10/16/2026 19:02 | 25 | 24.36 |
| 10/16/2026 19:02 | 25 | 24.36 |
| 10/16/2026 19:02 | 25 | 24.36 |
| 10/16/2026 19:02 | 58 | 24.36 |
| 10/16/2026 19:02 | 27 | 24.36 |
| 10/16/2026 19:02 | 85 | 24.36 |
| 10/16/2026 19:02 | 3 | 24.36 |
| 10/16/2026 19:02 | 8 | 24.36 |
| 10/16/2026 19:02 | 76 | 24.36 |
| 10/16/2026 19:02 | 2 | 24.36 |
| 10/16/2026 19:01 | 71 | 24.37 |
| 10/16/2026 19:01 | 20 | 24.37 |
| 10/16/2026 19:01 | 10 | 24.38 |
| 10/16/2026 19:01 | 60 | 24.39 |
| 10/16/2026 19:01 | 42 | 24.42 |
| 10/16/2026 19:01 | 10 | 24.41 |
| 10/16/2026 19:01 | 45 | 24.41 |
| 10/16/2026 19:01 | 45 | 24.41 |
| 10/16/2026 19:01 | 21 | 24.41 |
| 10/16/2026 19:01 | 24 | 24.41 |
| 10/16/2026 19:00 | 7 | 24.40 |
| 10/16/2026 19:00 | 4 | 24.395 |
| 10/16/2026 19:00 | 10 | 24.40 |
| 10/16/2026 19:00 | 16 | 24.40 |
| 10/16/2026 18:59 | 5 | 24.395 |
| 10/16/2026 18:59 | 1 | 24.39 |
| 10/16/2026 18:59 | 100 | 24.39 |
| 10/16/2026 18:59 | 10 | 24.39 |
| 10/16/2026 18:59 | 12 | 24.39 |
| 10/16/2026 18:59 | 10 | 24.39 |
| 10/16/2026 18:59 | 37 | 24.39 |
| 10/16/2026 18:59 | 63 | 24.39 |
| 10/16/2026 18:59 | 100 | 24.38 |
| 10/16/2026 18:59 | 100 | 24.38 |
| 10/16/2026 18:59 | 1 | 24.38 |
| 10/16/2026 18:59 | 56 | 24.38 |
| 10/16/2026 18:59 | 100 | 24.38 |
| 10/16/2026 18:59 | 200 | 24.38 |
| 10/16/2026 18:59 | 1 | 24.37 |
| 10/16/2026 18:58 | 5 | 24.37 |
| 10/16/2026 18:58 | 5 | 24.37 |
| 10/16/2026 18:58 | 18 | 24.37 |
| 10/16/2026 18:58 | 35 | 24.37 |
| 10/16/2026 18:58 | 5 | 24.365 |
| 10/16/2026 18:57 | 11 | 24.36 |
| 10/16/2026 18:57 | 20 | 24.36 |
| 10/16/2026 18:57 | 1 | 24.36 |
| 10/16/2026 18:57 | 2 | 24.37 |
| 10/16/2026 18:56 | 2 | 24.38 |
| 10/16/2026 18:56 | 100 | 24.39 |
| 10/16/2026 18:56 | 28 | 24.39 |
| 10/16/2026 18:56 | 49 | 24.40 |
| 10/16/2026 18:56 | 25 | 24.40 |
| 10/16/2026 18:56 | 3 | 24.40 |
| 10/16/2026 18:56 | 41 | 24.40 |
| 10/16/2026 18:56 | 10 | 24.41 |
| 10/16/2026 18:56 | 10 | 24.42 |
| 10/16/2026 18:56 | 140 | 24.42 |
| 10/16/2026 18:56 | 100 | 24.42 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 16 | 24.43 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 10 | 24.44 |
| 10/16/2026 18:56 | 10 | 24.44 |
| 10/16/2026 18:56 | 29 | 24.44 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 10 | 24.43 |
| 10/16/2026 18:56 | 16 | 24.43 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:56 | 1 | 24.43 |
| 10/16/2026 18:56 | 100 | 24.43 |
| 10/16/2026 18:55 | 86 | 24.41 |
| 10/16/2026 18:55 | 25 | 24.41 |
| 10/16/2026 18:55 | 8 | 24.41 |
| 10/16/2026 18:55 | 5 | 24.41 |
| 10/16/2026 18:54 | 14 | 24.40 |
| 10/16/2026 18:54 | 18 | 24.40 |
| 10/16/2026 18:53 | 2 | 24.42 |
| 10/16/2026 18:53 | 12 | 24.40 |
| 10/16/2026 18:53 | 100 | 24.40 |
| 10/16/2026 18:53 | 100 | 24.41 |
| 10/16/2026 18:53 | 61 | 24.41 |
| 10/16/2026 18:53 | 100 | 24.41 |
| 10/16/2026 18:53 | 60 | 24.41 |
| 10/16/2026 18:53 | 83 | 24.41 |
| 10/16/2026 18:53 | 20 | 24.41 |
| 10/16/2026 18:53 | 1 | 24.40 |
| 10/16/2026 18:53 | 8 | 24.40 |
| 10/16/2026 18:53 | 92 | 24.40 |
| 10/16/2026 18:53 | 8 | 24.40 |
| 10/16/2026 18:52 | 1 | 24.38 |
| 10/16/2026 18:52 | 73 | 24.37 |
| 10/16/2026 18:52 | 27 | 24.37 |
| 10/16/2026 18:52 | 73 | 24.37 |
| 10/16/2026 18:52 | 69 | 24.37 |
| 10/16/2026 18:52 | 100 | 24.37 |
| 10/16/2026 18:52 | 1 | 24.37 |
| 10/16/2026 18:52 | 1 | 24.36 |
| 10/16/2026 18:52 | 1 | 24.36 |
| 10/16/2026 18:52 | 12 | 24.35 |
| 10/16/2026 18:51 | 3 | 24.34 |
| 10/16/2026 18:51 | 50 | 24.34 |
| 10/16/2026 18:51 | 100 | 24.34 |
| 10/16/2026 18:51 | 40 | 24.34 |
| 10/16/2026 18:51 | 60 | 24.34 |
| 10/16/2026 18:51 | 83 | 24.33 |
| 10/16/2026 18:51 | 100 | 24.33 |
| 10/16/2026 18:51 | 100 | 24.33 |
| 10/16/2026 18:51 | 100 | 24.33 |
| 10/16/2026 18:51 | 100 | 24.33 |
| 10/16/2026 18:51 | 5 | 24.33 |
| 10/16/2026 18:51 | 100 | 24.33 |
| 10/16/2026 18:51 | 9 | 24.33 |
| 10/16/2026 18:51 | 98 | 24.32 |
| 10/16/2026 18:51 | 100 | 24.32 |
| 10/16/2026 18:51 | 100 | 24.32 |
| 10/16/2026 18:51 | 27 | 24.32 |
| 10/16/2026 18:51 | 42 | 24.32 |
| 10/16/2026 18:51 | 42 | 24.32 |
| 10/16/2026 18:51 | 33 | 24.32 |
| 10/16/2026 18:51 | 100 | 24.32 |
| 10/16/2026 18:51 | 100 | 24.32 |
| 10/16/2026 18:51 | 16 | 24.32 |
| 10/16/2026 18:50 | 42 | 24.335 |
| 10/16/2026 18:50 | 15 | 24.335 |
| 10/16/2026 18:50 | 5 | 24.33 |
| 10/16/2026 18:50 | 5 | 24.33 |
| 10/16/2026 18:50 | 12 | 24.335 |
| 10/16/2026 18:48 | 15 | 24.34 |
| 10/16/2026 18:48 | 44 | 24.34 |
| 10/16/2026 18:48 | 10 | 24.33 |
| 10/16/2026 18:48 | 10 | 24.33 |
| 10/16/2026 18:48 | 10 | 24.33 |
| 10/16/2026 18:48 | 10 | 24.335 |
| 10/16/2026 18:48 | 84 | 24.32 |
| 10/16/2026 18:48 | 8 | 24.33 |
| 10/16/2026 18:48 | 3 | 24.345 |
| 10/16/2026 18:47 | 10 | 24.35 |
| 10/16/2026 18:47 | 56 | 24.35 |
| 10/16/2026 18:47 | 74 | 24.35 |
| 10/16/2026 18:47 | 10 | 24.355 |
| 10/16/2026 18:47 | 100 | 24.35 |
| 10/16/2026 18:47 | 100 | 24.35 |
| 10/16/2026 18:47 | 10 | 24.34 |
| 10/16/2026 18:47 | 19 | 24.34 |
| 10/16/2026 18:47 | 1 | 24.34 |
| 10/16/2026 18:47 | 100 | 24.34 |
| 10/16/2026 18:47 | 200 | 24.34 |
| 10/16/2026 18:47 | 100 | 24.34 |
| 10/16/2026 18:47 | 1 | 24.34 |
| 10/16/2026 18:47 | 100 | 24.34 |
| 10/16/2026 18:47 | 62 | 24.34 |
| 10/16/2026 18:47 | 75 | 24.34 |
| 10/16/2026 18:47 | 125 | 24.34 |
| 10/16/2026 18:47 | 178 | 24.33 |
| 10/16/2026 18:47 | 23 | 24.33 |
| 10/16/2026 18:47 | 100 | 24.33 |
| 10/16/2026 18:47 | 82 | 24.33 |
| 10/16/2026 18:47 | 18 | 24.33 |
| 10/16/2026 18:47 | 74 | 24.33 |
| 10/16/2026 18:47 | 137 | 24.33 |
| 10/16/2026 18:47 | 10 | 24.33 |
| 10/16/2026 18:46 | 5 | 24.34 |
| 10/16/2026 18:46 | 5 | 24.34 |
| 10/16/2026 18:46 | 100 | 24.35 |
| 10/16/2026 18:46 | 100 | 24.35 |
| 10/16/2026 18:46 | 11 | 24.35 |
| 10/16/2026 18:46 | 35 | 24.35 |
| 10/16/2026 18:46 | 2 | 24.35 |
| 10/16/2026 18:46 | 61 | 24.35 |
| 10/16/2026 18:46 | 83 | 24.35 |
| 10/16/2026 18:46 | 200 | 24.35 |
| 10/16/2026 18:45 | 10 | 24.36 |
| 10/16/2026 18:45 | 49 | 24.36 |
| 10/16/2026 18:45 | 18 | 24.36 |
| 10/16/2026 18:45 | 10 | 24.36 |
| 10/16/2026 18:45 | 10 | 24.36 |
| 10/16/2026 18:45 | 2 | 24.38 |
| 10/16/2026 18:45 | 36 | 24.37 |
| 10/16/2026 18:45 | 100 | 24.37 |
| 10/16/2026 18:45 | 12 | 24.37 |
| 10/16/2026 18:45 | 1 | 24.36 |
| 10/16/2026 18:44 | 8 | 24.345 |
| 10/16/2026 18:44 | 49 | 24.35 |
| 10/16/2026 18:44 | 80 | 24.35 |
| 10/16/2026 18:44 | 100 | 24.34 |
| 10/16/2026 18:44 | 100 | 24.34 |
| 10/16/2026 18:44 | 100 | 24.34 |
| 10/16/2026 18:44 | 100 | 24.34 |
| 10/16/2026 18:44 | 36 | 24.34 |
| 10/16/2026 18:44 | 1 | 24.34 |
| 10/16/2026 18:44 | 10 | 24.33 |
| 10/16/2026 18:44 | 11 | 24.33 |
| 10/16/2026 18:44 | 36 | 24.32 |
| 10/16/2026 18:44 | 36 | 24.32 |
| 10/16/2026 18:44 | 100 | 24.32 |
| 10/16/2026 18:44 | 18 | 24.32 |
| 10/16/2026 18:44 | 10 | 24.32 |
| 10/16/2026 18:44 | 1 | 24.32 |
| 10/16/2026 18:44 | 10 | 24.32 |
| 10/16/2026 18:44 | 188 | 24.32 |
| 10/16/2026 18:43 | 42 | 24.31 |
| 10/16/2026 18:43 | 58 | 24.31 |
| 10/16/2026 18:43 | 56 | 24.31 |
| 10/16/2026 18:43 | 2 | 24.31 |
| 10/16/2026 18:43 | 98 | 24.31 |
| 10/16/2026 18:43 | 41 | 24.31 |
| 10/16/2026 18:42 | 14 | 24.31 |
| 10/16/2026 18:42 | 4 | 24.31 |
| 10/16/2026 18:42 | 4 | 24.31 |
| 10/16/2026 18:42 | 37 | 24.31 |
| 10/16/2026 18:42 | 8 | 24.31 |
| 10/16/2026 18:42 | 10 | 24.32 |
| 10/16/2026 18:41 | 1 | 24.33 |
| 10/16/2026 18:41 | 100 | 24.31 |
| 10/16/2026 18:41 | 1 | 24.31 |
| 10/16/2026 18:41 | 29 | 24.31 |
| 10/16/2026 18:41 | 10 | 24.31 |
| 10/16/2026 18:41 | 10 | 24.31 |
| 10/16/2026 18:41 | 88 | 24.29 |
| 10/16/2026 18:41 | 2 | 24.29 |
| 10/16/2026 18:41 | 9 | 24.29 |
| 10/16/2026 18:41 | 1 | 24.29 |
| 10/16/2026 18:41 | 4 | 24.30 |
| 10/16/2026 18:41 | 4 | 24.30 |
| 10/16/2026 18:41 | 12 | 24.30 |
| 10/16/2026 18:41 | 7 | 24.30 |
| 10/16/2026 18:41 | 10 | 24.305 |
| 10/16/2026 18:41 | 71 | 24.30 |
| 10/16/2026 18:41 | 100 | 24.30 |
| 10/16/2026 18:41 | 200 | 24.30 |
| 10/16/2026 18:41 | 256 | 24.30 |
| 10/16/2026 18:41 | 4 | 24.295 |
| 10/16/2026 18:41 | 25 | 24.295 |
| 10/16/2026 18:41 | 40 | 24.30 |
| 10/16/2026 18:41 | 100 | 24.30 |
| 10/16/2026 18:41 | 45 | 24.30 |
| 10/16/2026 18:41 | 3 | 24.30 |
| 10/16/2026 18:40 | 10 | 24.33 |
| 10/16/2026 18:40 | 10 | 24.325 |
| 10/16/2026 18:40 | 13 | 24.325 |
| 10/16/2026 18:40 | 47 | 24.32 |
| 10/16/2026 18:40 | 55 | 24.335 |
| 10/16/2026 18:39 | 1 | 24.335 |
| 10/16/2026 18:39 | 8 | 24.335 |
| 10/16/2026 18:39 | 4 | 24.34 |
| 10/16/2026 18:39 | 1 | 24.34 |
| 10/16/2026 18:39 | 8 | 24.34 |
| 10/16/2026 18:39 | 2 | 24.34 |
| 10/16/2026 18:39 | 1 | 24.31 |
| 10/16/2026 18:38 | 10 | 24.29 |
| 10/16/2026 18:37 | 3 | 24.27 |
| 10/16/2026 18:37 | 25 | 24.27 |
| 10/16/2026 18:37 | 6 | 24.28 |
| 10/16/2026 18:37 | 1 | 24.28 |
| 10/16/2026 18:37 | 19 | 24.27 |
| 10/16/2026 18:37 | 10 | 24.27 |
| 10/16/2026 18:37 | 36 | 24.26 |
| 10/16/2026 18:37 | 100 | 24.26 |
| 10/16/2026 18:37 | 10 | 24.26 |
| 10/16/2026 18:37 | 10 | 24.26 |
| 10/16/2026 18:37 | 8 | 24.26 |
| 10/16/2026 18:37 | 62 | 24.25 |
| 10/16/2026 18:37 | 10 | 24.245 |
| 10/16/2026 18:37 | 25 | 24.24 |
| 10/16/2026 18:37 | 10 | 24.24 |
| 10/16/2026 18:37 | 17 | 24.24 |
| 10/16/2026 18:37 | 41 | 24.24 |
| 10/16/2026 18:37 | 3 | 24.23 |
| 10/16/2026 18:37 | 9 | 24.235 |
| 10/16/2026 18:37 | 46 | 24.24 |
| 10/16/2026 18:37 | 2 | 24.24 |
| 10/16/2026 18:36 | 10 | 24.24 |
| 10/16/2026 18:36 | 25 | 24.26 |
| 10/16/2026 18:36 | 10 | 24.25 |
| 10/16/2026 18:36 | 1 | 24.25 |
| 10/16/2026 18:36 | 10 | 24.25 |
| 10/16/2026 18:36 | 100 | 24.25 |
| 10/16/2026 18:36 | 1 | 24.25 |
| 10/16/2026 18:35 | 100 | 24.24 |
| 10/16/2026 18:35 | 15 | 24.24 |
| 10/16/2026 18:35 | 99 | 24.24 |
| 10/16/2026 18:35 | 1 | 24.24 |
| 10/16/2026 18:35 | 12 | 24.24 |
| 10/16/2026 18:35 | 1 | 24.24 |
| 10/16/2026 18:35 | 100 | 24.23 |
| 10/16/2026 18:35 | 100 | 24.23 |
| 10/16/2026 18:35 | 11 | 24.23 |
| 10/16/2026 18:35 | 71 | 24.23 |
| 10/16/2026 18:35 | 14 | 24.23 |
| 10/16/2026 18:35 | 25 | 24.23 |
| 10/16/2026 18:35 | 44 | 24.23 |
| 10/16/2026 18:35 | 11 | 24.23 |
| 10/16/2026 18:35 | 12 | 24.225 |
| 10/16/2026 18:35 | 24 | 24.22 |
| 10/16/2026 18:35 | 14 | 24.22 |
| 10/16/2026 18:34 | 2 | 24.235 |
| 10/16/2026 18:34 | 1 | 24.23 |
| 10/16/2026 18:34 | 59 | 24.24 |
| 10/16/2026 18:34 | 100 | 24.24 |
| 10/16/2026 18:33 | 13 | 24.26 |
| 10/16/2026 18:33 | 60 | 24.26 |
| 10/16/2026 18:33 | 37 | 24.25 |
| 10/16/2026 18:33 | 63 | 24.25 |
| 10/16/2026 18:33 | 100 | 24.25 |
| 10/16/2026 18:33 | 30 | 24.25 |
| 10/16/2026 18:33 | 1 | 24.25 |
| 10/16/2026 18:33 | 100 | 24.25 |
| 10/16/2026 18:33 | 10 | 24.25 |
| 10/16/2026 18:33 | 76 | 24.25 |
| 10/16/2026 18:32 | 100 | 24.24 |
| 10/16/2026 18:32 | 25 | 24.24 |
| 10/16/2026 18:32 | 24 | 24.25 |
| 10/16/2026 18:32 | 23 | 24.24 |
| 10/16/2026 18:32 | 28 | 24.24 |
| 10/16/2026 18:31 | 10 | 24.225 |
| 10/16/2026 18:31 | 1 | 24.22 |
| 10/16/2026 18:31 | 100 | 24.235 |
| 10/16/2026 18:31 | 25 | 24.235 |
| 10/16/2026 18:31 | 200 | 24.23 |
| 10/16/2026 18:31 | 100 | 24.23 |
| 10/16/2026 18:31 | 19 | 24.23 |
| 10/16/2026 18:31 | 129 | 24.23 |
| 10/16/2026 18:31 | 4 | 24.23 |
| 10/16/2026 18:31 | 79 | 24.23 |
| 10/16/2026 18:31 | 21 | 24.23 |
| 10/16/2026 18:31 | 84 | 24.23 |
| 10/16/2026 18:31 | 36 | 24.22 |
| 10/16/2026 18:31 | 16 | 24.23 |
| 10/16/2026 18:31 | 100 | 24.23 |
| 10/16/2026 18:31 | 1 | 24.23 |
| 10/16/2026 18:31 | 100 | 24.22 |
| 10/16/2026 18:31 | 10 | 24.22 |
| 10/16/2026 18:31 | 1 | 24.22 |
| 10/16/2026 18:31 | 79 | 24.22 |
| 10/16/2026 18:31 | 52 | 24.21 |
| 10/16/2026 18:31 | 2 | 24.21 |
| 10/16/2026 18:30 | 6 | 24.22 |
| 10/16/2026 18:30 | 93 | 24.23 |
| 10/16/2026 18:30 | 7 | 24.23 |
| 10/16/2026 18:30 | 100 | 24.22 |
| 10/16/2026 18:30 | 10 | 24.22 |
| 10/16/2026 18:30 | 10 | 24.22 |
| 10/16/2026 18:30 | 200 | 24.22 |
| 10/16/2026 18:30 | 11 | 24.205 |
| 10/16/2026 18:30 | 25 | 24.20 |
| 10/16/2026 18:30 | 1 | 24.20 |
| 10/16/2026 18:30 | 4 | 24.20 |
| 10/16/2026 18:30 | 20 | 24.20 |
| 10/16/2026 18:30 | 29 | 24.21 |
| 10/16/2026 18:30 | 25 | 24.21 |
| 10/16/2026 18:29 | 3 | 24.215 |
| 10/16/2026 18:29 | 34 | 24.22 |
| 10/16/2026 18:29 | 88 | 24.22 |
| 10/16/2026 18:29 | 1 | 24.22 |
| 10/16/2026 18:29 | 1 | 24.22 |
| 10/16/2026 18:29 | 5 | 24.22 |
| 10/16/2026 18:29 | 100 | 24.22 |
| 10/16/2026 18:29 | 1 | 24.23 |
| 10/16/2026 18:29 | 1 | 24.23 |
| 10/16/2026 18:29 | 85 | 24.225 |
| 10/16/2026 18:29 | 100 | 24.23 |
| 10/16/2026 18:29 | 19 | 24.23 |
| 10/16/2026 18:29 | 1 | 24.23 |
| 10/16/2026 18:29 | 1 | 24.24 |
| 10/16/2026 18:29 | 1 | 24.24 |
| 10/16/2026 18:28 | 6 | 24.25 |
| 10/16/2026 18:28 | 10 | 24.25 |
| 10/16/2026 18:28 | 300 | 24.24 |
| 10/16/2026 18:28 | 10 | 24.24 |
| 10/16/2026 18:28 | 44 | 24.24 |
| 10/16/2026 18:28 | 30 | 24.23 |
| 10/16/2026 18:28 | 345 | 24.23 |
| 10/16/2026 18:28 | 25 | 24.23 |
| 10/16/2026 18:27 | 19 | 24.215 |
| 10/16/2026 18:27 | 20 | 24.215 |
| 10/16/2026 18:27 | 2 | 24.225 |
| 10/16/2026 18:27 | 23 | 24.225 |
| 10/16/2026 18:26 | 1 | 24.23 |
| 10/16/2026 18:25 | 100 | 24.25 |
| 10/16/2026 18:25 | 4 | 24.25 |
| 10/16/2026 18:25 | 2 | 24.25 |
| 10/16/2026 18:25 | 21 | 24.26 |
| 10/16/2026 18:25 | 10 | 24.26 |
| 10/16/2026 18:25 | 80 | 24.285 |
| 10/16/2026 18:24 | 20 | 24.27 |
| 10/16/2026 18:24 | 63 | 24.28 |
| 10/16/2026 18:24 | 42 | 24.28 |
| 10/16/2026 18:24 | 2 | 24.28 |
| 10/16/2026 18:23 | 40 | 24.28 |
| 10/16/2026 18:23 | 100 | 24.29 |
| 10/16/2026 18:23 | 100 | 24.30 |
| 10/16/2026 18:23 | 85 | 24.30 |
| 10/16/2026 18:23 | 2 | 24.30 |
| 10/16/2026 18:23 | 8 | 24.30 |
| 10/16/2026 18:23 | 4 | 24.30 |
| 10/16/2026 18:23 | 1 | 24.30 |
| 10/16/2026 18:23 | 219 | 24.30 |
| 10/16/2026 18:23 | 17 | 24.30 |
| 10/16/2026 18:23 | 100 | 24.29 |
| 10/16/2026 18:23 | 65 | 24.30 |
| 10/16/2026 18:23 | 35 | 24.30 |
| 10/16/2026 18:23 | 4 | 24.30 |
| 10/16/2026 18:23 | 3 | 24.30 |
| 10/16/2026 18:23 | 3 | 24.30 |
| 10/16/2026 18:23 | 50 | 24.31 |
| 10/16/2026 18:23 | 50 | 24.31 |
| 10/16/2026 18:23 | 100 | 24.31 |
| 10/16/2026 18:22 | 100 | 24.335 |
| 10/16/2026 18:22 | 100 | 24.33 |
| 10/16/2026 18:22 | 1 | 24.33 |
| 10/16/2026 18:22 | 100 | 24.32 |
| 10/16/2026 18:22 | 100 | 24.32 |
| 10/16/2026 18:22 | 100 | 24.32 |
| 10/16/2026 18:22 | 1 | 24.32 |
| 10/16/2026 18:21 | 100 | 24.30 |
| 10/16/2026 18:21 | 100 | 24.30 |
| 10/16/2026 18:21 | 100 | 24.30 |
| 10/16/2026 18:21 | 100 | 24.30 |
| 10/16/2026 18:21 | 36 | 24.29 |
| 10/16/2026 18:21 | 27 | 24.29 |
| 10/16/2026 18:21 | 100 | 24.29 |
| 10/16/2026 18:21 | 100 | 24.29 |
| 10/16/2026 18:21 | 80 | 24.29 |
| 10/16/2026 18:21 | 19 | 24.29 |
| 10/16/2026 18:20 | 100 | 24.28 |
| 10/16/2026 18:20 | 28 | 24.28 |
| 10/16/2026 18:20 | 100 | 24.28 |
| 10/16/2026 18:20 | 12 | 24.28 |
| 10/16/2026 18:20 | 50 | 24.29 |
| 10/16/2026 18:20 | 1 | 24.29 |
| 10/16/2026 18:20 | 10 | 24.29 |
| 10/16/2026 18:20 | 58 | 24.28 |
| 10/16/2026 18:20 | 42 | 24.28 |
| 10/16/2026 18:20 | 79 | 24.29 |
| 10/16/2026 18:20 | 51 | 24.29 |
| 10/16/2026 18:20 | 20 | 24.29 |
| 10/16/2026 18:20 | 459 | 24.29 |
| 10/16/2026 18:20 | 141 | 24.29 |
| 10/16/2026 18:19 | 10 | 24.31 |
| 10/16/2026 18:19 | 19 | 24.31 |
| 10/16/2026 18:19 | 13 | 24.305 |
| 10/16/2026 18:19 | 1 | 24.30 |
| 10/16/2026 18:19 | 48 | 24.29 |
| 10/16/2026 18:19 | 13 | 24.29 |
| 10/16/2026 18:19 | 1 | 24.29 |
| 10/16/2026 18:19 | 100 | 24.28 |
| 10/16/2026 18:19 | 1 | 24.28 |
| 10/16/2026 18:19 | 32 | 24.28 |
| 10/16/2026 18:19 | 17 | 24.28 |
| 10/16/2026 18:19 | 60 | 24.28 |
| 10/16/2026 18:19 | 100 | 24.28 |
| 10/16/2026 18:19 | 31 | 24.28 |
| 10/16/2026 18:18 | 25 | 24.27 |
| 10/16/2026 18:18 | 25 | 24.27 |
| 10/16/2026 18:18 | 25 | 24.27 |
| 10/16/2026 18:18 | 1 | 24.27 |
| 10/16/2026 18:18 | 43 | 24.26 |
| 10/16/2026 18:18 | 100 | 24.26 |
| 10/16/2026 18:18 | 1 | 24.26 |
| 10/16/2026 18:18 | 256 | 24.26 |
| 10/16/2026 18:18 | 5 | 24.27 |
| 10/16/2026 18:18 | 5 | 24.28 |
| 10/16/2026 18:18 | 48 | 24.28 |
| 10/16/2026 18:18 | 48 | 24.28 |
| 10/16/2026 18:18 | 20 | 24.28 |
| 10/16/2026 18:18 | 20 | 24.28 |
| 10/16/2026 18:18 | 68 | 24.29 |
| 10/16/2026 18:16 | 1 | 24.31 |
| 10/16/2026 18:16 | 1 | 24.30 |
| 10/16/2026 18:16 | 1 | 24.29 |
| 10/16/2026 18:16 | 100 | 24.28 |
| 10/16/2026 18:16 | 1 | 24.28 |
| 10/16/2026 18:16 | 50 | 24.27 |
| 10/16/2026 18:16 | 14 | 24.25 |
| 10/16/2026 18:16 | 1 | 24.25 |
| 10/16/2026 18:16 | 100 | 24.24 |
| 10/16/2026 18:16 | 1 | 24.24 |
| 10/16/2026 18:16 | 400 | 24.24 |
| 10/16/2026 18:15 | 75 | 24.24 |
| 10/16/2026 18:15 | 25 | 24.24 |
| 10/16/2026 18:15 | 20 | 24.24 |
| 10/16/2026 18:15 | 60 | 24.24 |
| 10/16/2026 18:15 | 61 | 24.25 |
| 10/16/2026 18:15 | 19 | 24.25 |
| 10/16/2026 18:15 | 17 | 24.25 |
| 10/16/2026 18:15 | 16 | 24.26 |
| 10/16/2026 18:15 | 18 | 24.26 |
| 10/16/2026 18:15 | 5 | 24.26 |
| 10/16/2026 18:15 | 3 | 24.26 |
| 10/16/2026 18:15 | 27 | 24.26 |
| 10/16/2026 18:15 | 30 | 24.26 |
| 10/16/2026 18:15 | 14 | 24.25 |
| 10/16/2026 18:15 | 100 | 24.26 |
| 10/16/2026 18:15 | 182 | 24.29 |
| 10/16/2026 18:15 | 10 | 24.29 |
| 10/16/2026 18:15 | 200 | 24.29 |
| 10/16/2026 18:15 | 1 | 24.29 |
| 10/16/2026 18:15 | 1 | 24.28 |
| 10/16/2026 18:15 | 26 | 24.28 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 1 | 24.27 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 256 | 24.27 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 20 | 24.27 |
| 10/16/2026 18:14 | 92 | 24.27 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 54 | 24.27 |
| 10/16/2026 18:14 | 46 | 24.27 |
| 10/16/2026 18:14 | 100 | 24.27 |
| 10/16/2026 18:14 | 3 | 24.28 |
| 10/16/2026 18:14 | 6 | 24.29 |
| 10/16/2026 18:14 | 50 | 24.29 |
| 10/16/2026 18:14 | 50 | 24.29 |
| 10/16/2026 18:14 | 50 | 24.29 |
| 10/16/2026 18:14 | 100 | 24.29 |
| 10/16/2026 18:14 | 26 | 24.29 |
| 10/16/2026 18:14 | 1 | 24.29 |
| 10/16/2026 18:14 | 115 | 24.29 |
| 10/16/2026 18:14 | 100 | 24.29 |
| 10/16/2026 18:14 | 46 | 24.29 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 100 | 24.28 |
| 10/16/2026 18:13 | 114 | 24.28 |
| 10/16/2026 18:13 | 13 | 24.28 |
| 10/16/2026 18:13 | 25 | 24.28 |
| 10/16/2026 18:13 | 1 | 24.28 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 25 | 24.27 |
| 10/16/2026 18:13 | 100 | 24.28 |
| 10/16/2026 18:13 | 7 | 24.28 |
| 10/16/2026 18:12 | 200 | 24.27 |
| 10/16/2026 18:12 | 200 | 24.27 |
| 10/16/2026 18:12 | 23 | 24.27 |
| 10/16/2026 18:12 | 100 | 24.27 |
| 10/16/2026 18:12 | 1 | 24.27 |
| 10/16/2026 18:12 | 250 | 24.27 |
| 10/16/2026 18:11 | 25 | 24.26 |
| 10/16/2026 18:11 | 75 | 24.26 |
| 10/16/2026 18:11 | 25 | 24.26 |
| 10/16/2026 18:11 | 50 | 24.26 |
| 10/16/2026 18:11 | 25 | 24.26 |
| 10/16/2026 18:11 | 75 | 24.26 |
| 10/16/2026 18:11 | 25 | 24.26 |
| 10/16/2026 18:11 | 100 | 24.26 |
| 10/16/2026 18:11 | 100 | 24.26 |
| 10/16/2026 18:11 | 100 | 24.26 |
| 10/16/2026 18:11 | 1 | 24.26 |
| 10/16/2026 18:11 | 100 | 24.26 |
| 10/16/2026 18:11 | 100 | 24.25 |
| 10/16/2026 18:11 | 100 | 24.25 |
| 10/16/2026 18:11 | 1 | 24.25 |
| 10/16/2026 18:11 | 100 | 24.25 |
| 10/16/2026 18:11 | 71 | 24.23 |
| 10/16/2026 18:11 | 10 | 24.225 |
| 10/16/2026 18:11 | 100 | 24.225 |
| 10/16/2026 18:11 | 8 | 24.22 |
| 10/16/2026 18:10 | 8 | 24.235 |
| 10/16/2026 18:10 | 300 | 24.25 |
| 10/16/2026 18:10 | 100 | 24.25 |
| 10/16/2026 18:10 | 35 | 24.25 |
| 10/16/2026 18:10 | 100 | 24.25 |
| 10/16/2026 18:10 | 100 | 24.25 |
| 10/16/2026 18:10 | 100 | 24.25 |
| 10/16/2026 18:10 | 100 | 24.25 |
| 10/16/2026 18:10 | 75 | 24.25 |
| 10/16/2026 18:10 | 25 | 24.25 |
| 10/16/2026 18:10 | 20 | 24.25 |
| 10/16/2026 18:10 | 1 | 24.25 |
| 10/16/2026 18:10 | 100 | 24.25 |
| 10/16/2026 18:10 | 26 | 24.25 |
| 10/16/2026 18:09 | 21 | 24.24 |
| 10/16/2026 18:09 | 48 | 24.24 |
| 10/16/2026 18:09 | 56 | 24.24 |
| 10/16/2026 18:09 | 25 | 24.24 |
| 10/16/2026 18:09 | 25 | 24.24 |
| 10/16/2026 18:09 | 50 | 24.24 |
| 10/16/2026 18:09 | 75 | 24.24 |
| 10/16/2026 18:09 | 25 | 24.24 |
| 10/16/2026 18:09 | 100 | 24.24 |
| 10/16/2026 18:09 | 1 | 24.24 |
| 10/16/2026 18:09 | 100 | 24.24 |
| 10/16/2026 18:09 | 100 | 24.23 |
| 10/16/2026 18:09 | 19 | 24.23 |
| 10/16/2026 18:09 | 100 | 24.23 |
| 10/16/2026 18:09 | 25 | 24.22 |
| 10/16/2026 18:09 | 100 | 24.22 |
| 10/16/2026 18:09 | 190 | 24.22 |
| 10/16/2026 18:09 | 100 | 24.22 |
| 10/16/2026 18:09 | 10 | 24.22 |
| 10/16/2026 18:09 | 100 | 24.22 |
| 10/16/2026 18:09 | 1 | 24.22 |
| 10/16/2026 18:09 | 8 | 24.22 |
| 10/16/2026 18:09 | 69 | 24.20 |
| 10/16/2026 18:09 | 69 | 24.21 |
| 10/16/2026 18:09 | 100 | 24.205 |
| 10/16/2026 18:09 | 8 | 24.21 |
| 10/16/2026 18:09 | 92 | 24.21 |
| 10/16/2026 18:09 | 100 | 24.21 |
| 10/16/2026 18:09 | 192 | 24.21 |
| 10/16/2026 18:09 | 8 | 24.21 |
| 10/16/2026 18:09 | 21 | 24.21 |
| 10/16/2026 18:09 | 98 | 24.21 |
| 10/16/2026 18:09 | 53 | 24.23 |
| 10/16/2026 18:09 | 46 | 24.23 |
| 10/16/2026 18:09 | 25 | 24.22 |
| 10/16/2026 18:09 | 38 | 24.22 |
| 10/16/2026 18:09 | 1 | 24.22 |
| 10/16/2026 18:09 | 100 | 24.22 |
| 10/16/2026 18:09 | 6 | 24.22 |
| 10/16/2026 18:09 | 27 | 24.21 |
| 10/16/2026 18:09 | 1 | 24.21 |
| 10/16/2026 18:09 | 100 | 24.21 |
| 10/16/2026 18:09 | 1 | 24.20 |
| 10/16/2026 18:09 | 34 | 24.20 |
| 10/16/2026 18:09 | 56 | 24.20 |
| 10/16/2026 18:09 | 9 | 24.20 |
| 10/16/2026 18:09 | 52 | 24.19 |
| 10/16/2026 18:09 | 10 | 24.20 |
| 10/16/2026 18:09 | 50 | 24.20 |
| 10/16/2026 18:09 | 10 | 24.20 |
| 10/16/2026 18:09 | 65 | 24.19 |
| 10/16/2026 18:09 | 10 | 24.19 |
| 10/16/2026 18:09 | 43 | 24.19 |
| 10/16/2026 18:09 | 100 | 24.19 |
| 10/16/2026 18:09 | 100 | 24.19 |
| 10/16/2026 18:09 | 21 | 24.19 |
| 10/16/2026 18:09 | 25 | 24.18 |
| 10/16/2026 18:09 | 75 | 24.18 |
| 10/16/2026 18:09 | 25 | 24.18 |
| 10/16/2026 18:09 | 48 | 24.18 |
| 10/16/2026 18:09 | 71 | 24.18 |
| 10/16/2026 18:08 | 14 | 24.20 |
| 10/16/2026 18:07 | 123 | 24.21 |
| 10/16/2026 18:07 | 1 | 24.20 |
| 10/16/2026 18:07 | 1 | 24.20 |
| 10/16/2026 18:07 | 1 | 24.20 |
| 10/16/2026 18:07 | 60 | 24.18 |
| 10/16/2026 18:07 | 10 | 24.17 |
| 10/16/2026 18:07 | 40 | 24.17 |
| 10/16/2026 18:07 | 200 | 24.17 |
| 10/16/2026 18:07 | 50 | 24.17 |
| 10/16/2026 18:07 | 100 | 24.17 |
| 10/16/2026 18:07 | 1 | 24.17 |
| 10/16/2026 18:07 | 200 | 24.17 |
| 10/16/2026 18:07 | 100 | 24.16 |
| 10/16/2026 18:07 | 50 | 24.16 |
| 10/16/2026 18:07 | 50 | 24.16 |
| 10/16/2026 18:07 | 100 | 24.16 |
| 10/16/2026 18:07 | 11 | 24.16 |
| 10/16/2026 18:07 | 93 | 24.16 |
| 10/16/2026 18:07 | 8 | 24.15 |
| 10/16/2026 18:07 | 52 | 24.15 |
| 10/16/2026 18:07 | 40 | 24.15 |
| 10/16/2026 18:07 | 200 | 24.15 |
| 10/16/2026 18:07 | 156 | 24.15 |
| 10/16/2026 18:07 | 100 | 24.15 |
| 10/16/2026 18:07 | 100 | 24.15 |
| 10/16/2026 18:07 | 60 | 24.15 |
| 10/16/2026 18:07 | 39 | 24.15 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 5 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 12 | 24.135 |
| 10/16/2026 18:06 | 48 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.14 |
| 10/16/2026 18:06 | 4 | 24.14 |
| 10/16/2026 18:06 | 10 | 24.14 |
| 10/16/2026 18:06 | 1 | 24.14 |
| 10/16/2026 18:06 | 32 | 24.14 |
| 10/16/2026 18:06 | 1 | 24.14 |
| 10/16/2026 18:06 | 9 | 24.14 |
| 10/16/2026 18:06 | 1 | 24.14 |
| 10/16/2026 18:06 | 9 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 6 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 28 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 4 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.135 |
| 10/16/2026 18:06 | 1 | 24.12 |
| 10/16/2026 18:06 | 6 | 24.13 |
| 10/16/2026 18:06 | 8 | 24.12 |
| 10/16/2026 18:06 | 4 | 24.13 |
| 10/16/2026 18:06 | 1 | 24.14 |
| 10/16/2026 18:06 | 10 | 24.14 |
| 10/16/2026 18:06 | 100 | 24.14 |
| 10/16/2026 18:05 | 4 | 24.12 |
| 10/16/2026 18:05 | 1 | 24.13 |
| 10/16/2026 18:05 | 65 | 24.13 |
| 10/16/2026 18:05 | 1 | 24.13 |
| 10/16/2026 18:05 | 40 | 24.13 |
| 10/16/2026 18:05 | 100 | 24.13 |
| 10/16/2026 18:05 | 222 | 24.12 |
| 10/16/2026 18:05 | 10 | 24.12 |
| 10/16/2026 18:05 | 100 | 24.12 |
| 10/16/2026 18:05 | 2 | 24.105 |
| 10/16/2026 18:05 | 2 | 24.10 |
| 10/16/2026 18:05 | 4 | 24.10 |
| 10/16/2026 18:05 | 1 | 24.11 |
| 10/16/2026 18:05 | 3 | 24.11 |
| 10/16/2026 18:05 | 57 | 24.12 |
| 10/16/2026 18:05 | 5 | 24.12 |
| 10/16/2026 18:04 | 80 | 24.14 |
| 10/16/2026 18:04 | 23 | 24.14 |
| 10/16/2026 18:04 | 1 | 24.14 |
| 10/16/2026 18:04 | 11 | 24.13 |
| 10/16/2026 18:04 | 100 | 24.13 |
| 10/16/2026 18:04 | 1 | 24.13 |
| 10/16/2026 18:04 | 10 | 24.11 |
| 10/16/2026 18:04 | 100 | 24.10 |
| 10/16/2026 18:04 | 34 | 24.10 |
| 10/16/2026 18:04 | 1 | 24.10 |
| 10/16/2026 18:04 | 37 | 24.10 |
| 10/16/2026 18:04 | 11 | 24.10 |
| 10/16/2026 18:04 | 256 | 24.10 |
| 10/16/2026 18:04 | 105 | 24.09 |
| 10/16/2026 18:02 | 178 | 24.095 |
| 10/16/2026 18:02 | 34 | 24.11 |
| 10/16/2026 18:02 | 100 | 24.11 |
| 10/16/2026 18:02 | 100 | 24.11 |
| 10/16/2026 18:02 | 7 | 24.11 |
| 10/16/2026 18:02 | 100 | 24.11 |
| 10/16/2026 18:02 | 26 | 24.11 |
| 10/16/2026 18:02 | 68 | 24.11 |
| 10/16/2026 18:02 | 79 | 24.11 |
| 10/16/2026 18:02 | 79 | 24.11 |
| 10/16/2026 18:02 | 37 | 24.10 |
| 10/16/2026 18:02 | 26 | 24.10 |
| 10/16/2026 18:02 | 12 | 24.09 |
| 10/16/2026 18:02 | 10 | 24.09 |
| 10/16/2026 18:02 | 100 | 24.095 |
| 10/16/2026 18:02 | 7 | 24.11 |
| 10/16/2026 18:02 | 7 | 24.11 |
| 10/16/2026 18:02 | 43 | 24.11 |
| 10/16/2026 18:02 | 57 | 24.11 |
| 10/16/2026 18:01 | 100 | 24.13 |
| 10/16/2026 18:01 | 14 | 24.13 |
| 10/16/2026 18:01 | 14 | 24.12 |
| 10/16/2026 18:01 | 33 | 24.12 |
| 10/16/2026 18:01 | 100 | 24.12 |
| 10/16/2026 18:01 | 12 | 24.12 |
| 10/16/2026 18:01 | 40 | 24.09 |
| 10/16/2026 18:01 | 58 | 24.09 |
| 10/16/2026 18:01 | 122 | 24.10 |
| 10/16/2026 18:01 | 300 | 24.10 |
| 10/16/2026 18:01 | 72 | 24.10 |
| 10/16/2026 18:01 | 60 | 24.10 |
| 10/16/2026 18:01 | 39 | 24.10 |
| 10/16/2026 18:01 | 13 | 24.10 |
| 10/16/2026 18:01 | 10 | 24.10 |
| 10/16/2026 18:01 | 72 | 24.11 |
| 10/16/2026 18:00 | 4 | 24.125 |
| 10/16/2026 18:00 | 100 | 24.125 |
| 10/16/2026 18:00 | 100 | 24.13 |
| 10/16/2026 18:00 | 1 | 24.13 |
| 10/16/2026 18:00 | 60 | 24.13 |
| 10/16/2026 18:00 | 24 | 24.13 |
| 10/16/2026 18:00 | 30 | 24.13 |
| 10/16/2026 18:00 | 19 | 24.13 |
| 10/16/2026 18:00 | 100 | 24.13 |
| 10/16/2026 18:00 | 12 | 24.11 |
| 10/16/2026 18:00 | 103 | 24.11 |
| 10/16/2026 18:00 | 20 | 24.11 |
| 10/16/2026 18:00 | 43 | 24.11 |
| 10/16/2026 18:00 | 40 | 24.11 |
| 10/16/2026 17:59 | 3 | 24.15 |
| 10/16/2026 17:59 | 1 | 24.15 |
| 10/16/2026 17:59 | 7 | 24.15 |
| 10/16/2026 17:59 | 3 | 24.15 |
| 10/16/2026 17:59 | 10 | 24.15 |
| 10/16/2026 17:58 | 56 | 24.12 |
| 10/16/2026 17:58 | 12 | 24.12 |
| 10/16/2026 17:56 | 57 | 24.14 |
| 10/16/2026 17:56 | 143 | 24.14 |
| 10/16/2026 17:56 | 60 | 24.14 |
| 10/16/2026 17:56 | 58 | 24.14 |
| 10/16/2026 17:56 | 39 | 24.14 |
| 10/16/2026 17:56 | 100 | 24.14 |
| 10/16/2026 17:56 | 64 | 24.15 |
| 10/16/2026 17:56 | 10 | 24.15 |
| 10/16/2026 17:56 | 22 | 24.15 |
| 10/16/2026 17:56 | 8 | 24.15 |
| 10/16/2026 17:56 | 7 | 24.14 |
| 10/16/2026 17:56 | 10 | 24.14 |
| 10/16/2026 17:56 | 10 | 24.14 |
| 10/16/2026 17:56 | 21 | 24.14 |
| 10/16/2026 17:56 | 50 | 24.14 |
| 10/16/2026 17:56 | 1 | 24.14 |
| 10/16/2026 17:56 | 100 | 24.14 |
| 10/16/2026 17:55 | 100 | 24.13 |
| 10/16/2026 17:55 | 21 | 24.13 |
| 10/16/2026 17:55 | 94 | 24.13 |
| 10/16/2026 17:55 | 1 | 24.13 |
| 10/16/2026 17:55 | 100 | 24.13 |
| 10/16/2026 17:55 | 23 | 24.13 |
| 10/16/2026 17:55 | 1 | 24.13 |
| 10/16/2026 17:55 | 100 | 24.12 |
| 10/16/2026 17:55 | 1 | 24.12 |
| 10/16/2026 17:54 | 57 | 24.10 |
| 10/16/2026 17:54 | 80 | 24.10 |
| 10/16/2026 17:54 | 107 | 24.10 |
| 10/16/2026 17:54 | 100 | 24.10 |
| 10/16/2026 17:54 | 39 | 24.10 |
| 10/16/2026 17:54 | 49 | 24.11 |
| 10/16/2026 17:54 | 84 | 24.11 |
| 10/16/2026 17:54 | 2 | 24.11 |
| 10/16/2026 17:54 | 2 | 24.11 |
| 10/16/2026 17:54 | 1 | 24.12 |
| 10/16/2026 17:54 | 20 | 24.12 |
| 10/16/2026 17:54 | 3 | 24.12 |
| 10/16/2026 17:54 | 2 | 24.12 |
| 10/16/2026 17:54 | 100 | 24.14 |
| 10/16/2026 17:54 | 43 | 24.15 |
| 10/16/2026 17:54 | 100 | 24.15 |
| 10/16/2026 17:54 | 10 | 24.15 |
| 10/16/2026 17:54 | 100 | 24.16 |
| 10/16/2026 17:54 | 85 | 24.16 |
| 10/16/2026 17:54 | 15 | 24.16 |
| 10/16/2026 17:54 | 100 | 24.16 |
| 10/16/2026 17:54 | 43 | 24.16 |
| 10/16/2026 17:54 | 62 | 24.16 |
| 10/16/2026 17:54 | 60 | 24.16 |
| 10/16/2026 17:54 | 11 | 24.17 |
| 10/16/2026 17:54 | 32 | 24.17 |
| 10/16/2026 17:54 | 57 | 24.17 |
| 10/16/2026 17:54 | 68 | 24.18 |
| 10/16/2026 17:54 | 57 | 24.18 |
| 10/16/2026 17:54 | 40 | 24.18 |
| 10/16/2026 17:54 | 100 | 24.18 |
| 10/16/2026 17:54 | 100 | 24.18 |
| 10/16/2026 17:53 | 100 | 24.19 |
| 10/16/2026 17:53 | 100 | 24.19 |
| 10/16/2026 17:53 | 22 | 24.22 |
| 10/16/2026 17:53 | 78 | 24.22 |
| 10/16/2026 17:53 | 1 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 1 | 24.22 |
| 10/16/2026 17:52 | 40 | 24.21 |
| 10/16/2026 17:52 | 21 | 24.21 |
| 10/16/2026 17:52 | 100 | 24.21 |
| 10/16/2026 17:52 | 1 | 24.21 |
| 10/16/2026 17:52 | 100 | 24.19 |
| 10/16/2026 17:52 | 10 | 24.20 |
| 10/16/2026 17:52 | 1 | 24.19 |
| 10/16/2026 17:51 | 5 | 24.18 |
| 10/16/2026 17:51 | 100 | 24.18 |
| 10/16/2026 17:51 | 43 | 24.18 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:50 | 58 | 24.19 |
| 10/16/2026 17:50 | 97 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.20 |
| 10/16/2026 17:50 | 10 | 24.20 |
| 10/16/2026 17:50 | 22 | 24.20 |
| 10/16/2026 17:50 | 23 | 24.20 |
| 10/16/2026 17:50 | 104 | 24.19 |
| 10/16/2026 17:50 | 20 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:50 | 1 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:50 | 100 | 24.19 |
| 10/16/2026 17:49 | 43 | 24.17 |
| 10/16/2026 17:49 | 43 | 24.185 |
| 10/16/2026 17:49 | 1 | 24.195 |
| 10/16/2026 17:48 | 10 | 24.205 |
| 10/16/2026 17:47 | 100 | 24.21 |
| 10/16/2026 17:47 | 100 | 24.21 |
| 10/16/2026 17:47 | 1 | 24.21 |
| 10/16/2026 17:47 | 76 | 24.21 |
| 10/16/2026 17:47 | 24 | 24.21 |
| 10/16/2026 17:47 | 10 | 24.20 |
| 10/16/2026 17:47 | 100 | 24.19 |
| 10/16/2026 17:47 | 24 | 24.19 |
| 10/16/2026 17:47 | 25 | 24.19 |
| 10/16/2026 17:47 | 1 | 24.19 |
| 10/16/2026 17:47 | 200 | 24.19 |
| 10/16/2026 17:47 | 63 | 24.19 |
| 10/16/2026 17:47 | 100 | 24.18 |
| 10/16/2026 17:47 | 100 | 24.18 |
| 10/16/2026 17:47 | 100 | 24.18 |
| 10/16/2026 17:47 | 1 | 24.18 |
| 10/16/2026 17:47 | 95 | 24.18 |
| 10/16/2026 17:47 | 1 | 24.18 |
| 10/16/2026 17:47 | 4 | 24.18 |
| 10/16/2026 17:47 | 100 | 24.18 |
| 10/16/2026 17:47 | 40 | 24.18 |
| 10/16/2026 17:47 | 60 | 24.18 |
| 10/16/2026 17:46 | 1 | 24.17 |
| 10/16/2026 17:46 | 80 | 24.17 |
| 10/16/2026 17:46 | 17 | 24.16 |
| 10/16/2026 17:46 | 52 | 24.15 |
| 10/16/2026 17:46 | 10 | 24.15 |
| 10/16/2026 17:46 | 20 | 24.15 |
| 10/16/2026 17:46 | 80 | 24.17 |
| 10/16/2026 17:46 | 80 | 24.17 |
| 10/16/2026 17:45 | 12 | 24.17 |
| 10/16/2026 17:44 | 1 | 24.18 |
| 10/16/2026 17:44 | 17 | 24.19 |
| 10/16/2026 17:44 | 12 | 24.18 |
| 10/16/2026 17:44 | 100 | 24.18 |
| 10/16/2026 17:44 | 40 | 24.18 |
| 10/16/2026 17:44 | 40 | 24.18 |
| 10/16/2026 17:44 | 35 | 24.18 |
| 10/16/2026 17:44 | 5 | 24.18 |
| 10/16/2026 17:44 | 1 | 24.17 |
| 10/16/2026 17:44 | 25 | 24.165 |
| 10/16/2026 17:44 | 25 | 24.165 |
| 10/16/2026 17:44 | 16 | 24.17 |
| 10/16/2026 17:43 | 5 | 24.17 |
| 10/16/2026 17:43 | 48 | 24.16 |
| 10/16/2026 17:42 | 100 | 24.18 |
| 10/16/2026 17:42 | 85 | 24.18 |
| 10/16/2026 17:42 | 15 | 24.18 |
| 10/16/2026 17:41 | 100 | 24.20 |
| 10/16/2026 17:41 | 55 | 24.20 |
| 10/16/2026 17:41 | 100 | 24.19 |
| 10/16/2026 17:41 | 200 | 24.19 |
| 10/16/2026 17:41 | 200 | 24.19 |
| 10/16/2026 17:41 | 17 | 24.19 |
| 10/16/2026 17:41 | 25 | 24.17 |
| 10/16/2026 17:40 | 50 | 24.17 |
| 10/16/2026 17:40 | 100 | 24.17 |
| 10/16/2026 17:40 | 48 | 24.17 |
| 10/16/2026 17:40 | 5 | 24.18 |
| 10/16/2026 17:40 | 95 | 24.18 |
| 10/16/2026 17:40 | 5 | 24.18 |
| 10/16/2026 17:40 | 100 | 24.19 |
| 10/16/2026 17:40 | 10 | 24.19 |
| 10/16/2026 17:39 | 1 | 24.205 |
| 10/16/2026 17:39 | 42 | 24.20 |
| 10/16/2026 17:39 | 45 | 24.20 |
| 10/16/2026 17:39 | 5 | 24.20 |
| 10/16/2026 17:39 | 100 | 24.20 |
| 10/16/2026 17:39 | 1 | 24.22 |
| 10/16/2026 17:39 | 95 | 24.22 |
| 10/16/2026 17:39 | 5 | 24.22 |
| 10/16/2026 17:39 | 42 | 24.23 |
| 10/16/2026 17:39 | 100 | 24.23 |
| 10/16/2026 17:39 | 40 | 24.24 |
| 10/16/2026 17:39 | 100 | 24.24 |
| 10/16/2026 17:39 | 74 | 24.25 |
| 10/16/2026 17:39 | 100 | 24.25 |
| 10/16/2026 17:39 | 100 | 24.25 |
| 10/16/2026 17:39 | 2 | 24.24 |
| 10/16/2026 17:39 | 1 | 24.24 |
| 10/16/2026 17:39 | 1 | 24.24 |
| 10/16/2026 17:39 | 100 | 24.24 |
| 10/16/2026 17:39 | 11 | 24.24 |
| 10/16/2026 17:38 | 100 | 24.23 |
| 10/16/2026 17:38 | 10 | 24.23 |
| 10/16/2026 17:38 | 16 | 24.23 |
| 10/16/2026 17:38 | 21 | 24.23 |
| 10/16/2026 17:38 | 100 | 24.23 |
| 10/16/2026 17:38 | 1 | 24.22 |
| 10/16/2026 17:38 | 25 | 24.21 |
| 10/16/2026 17:38 | 25 | 24.21 |
| 10/16/2026 17:38 | 100 | 24.21 |
| 10/16/2026 17:38 | 100 | 24.21 |
| 10/16/2026 17:38 | 100 | 24.20 |
| 10/16/2026 17:38 | 1 | 24.20 |
| 10/16/2026 17:38 | 21 | 24.19 |
| 10/16/2026 17:38 | 100 | 24.19 |
| 10/16/2026 17:38 | 1 | 24.19 |
| 10/16/2026 17:38 | 10 | 24.19 |
| 10/16/2026 17:37 | 25 | 24.165 |
| 10/16/2026 17:37 | 25 | 24.16 |
| 10/16/2026 17:37 | 25 | 24.16 |
| 10/16/2026 17:37 | 25 | 24.16 |
| 10/16/2026 17:37 | 95 | 24.17 |
| 10/16/2026 17:37 | 100 | 24.17 |
| 10/16/2026 17:37 | 53 | 24.18 |
| 10/16/2026 17:37 | 100 | 24.18 |
| 10/16/2026 17:37 | 100 | 24.18 |
| 10/16/2026 17:37 | 3 | 24.18 |
| 10/16/2026 17:37 | 10 | 24.18 |
| 10/16/2026 17:37 | 100 | 24.18 |
| 10/16/2026 17:37 | 100 | 24.18 |
| 10/16/2026 17:37 | 3 | 24.19 |
| 10/16/2026 17:37 | 1 | 24.19 |
| 10/16/2026 17:37 | 25 | 24.20 |
| 10/16/2026 17:37 | 1 | 24.20 |
| 10/16/2026 17:37 | 24 | 24.21 |
| 10/16/2026 17:37 | 1 | 24.21 |
| 10/16/2026 17:37 | 100 | 24.21 |
| 10/16/2026 17:37 | 100 | 24.20 |
| 10/16/2026 17:37 | 6 | 24.20 |
| 10/16/2026 17:37 | 100 | 24.20 |
| 10/16/2026 17:37 | 73 | 24.20 |
| 10/16/2026 17:37 | 19 | 24.20 |
| 10/16/2026 17:37 | 1 | 24.20 |
| 10/16/2026 17:36 | 23 | 24.175 |
| 10/16/2026 17:36 | 1 | 24.17 |
| 10/16/2026 17:35 | 5 | 24.19 |
| 10/16/2026 17:35 | 88 | 24.17 |
| 10/16/2026 17:35 | 6 | 24.17 |
| 10/16/2026 17:35 | 6 | 24.17 |
| 10/16/2026 17:35 | 100 | 24.185 |
| 10/16/2026 17:35 | 28 | 24.20 |
| 10/16/2026 17:35 | 1 | 24.185 |
| 10/16/2026 17:35 | 1 | 24.185 |
| 10/16/2026 17:35 | 12 | 24.21 |
| 10/16/2026 17:35 | 1 | 24.21 |
| 10/16/2026 17:35 | 2 | 24.21 |
| 10/16/2026 17:35 | 100 | 24.21 |
| 10/16/2026 17:35 | 100 | 24.20 |
| 10/16/2026 17:34 | 27 | 24.20 |
| 10/16/2026 17:34 | 1 | 24.20 |
| 10/16/2026 17:34 | 13 | 24.19 |
| 10/16/2026 17:34 | 54 | 24.19 |
| 10/16/2026 17:34 | 27 | 24.19 |
| 10/16/2026 17:34 | 1 | 24.19 |
| 10/16/2026 17:34 | 40 | 24.19 |
| 10/16/2026 17:34 | 60 | 24.18 |
| 10/16/2026 17:34 | 12 | 24.165 |
| 10/16/2026 17:33 | 5 | 24.18 |
| 10/16/2026 17:33 | 33 | 24.175 |
| 10/16/2026 17:32 | 5 | 24.19 |
| 10/16/2026 17:32 | 61 | 24.18 |
| 10/16/2026 17:32 | 25 | 24.165 |
| 10/16/2026 17:31 | 11 | 24.16 |
| 10/16/2026 17:31 | 6 | 24.17 |
| 10/16/2026 17:31 | 3 | 24.17 |
| 10/16/2026 17:31 | 2 | 24.17 |
| 10/16/2026 17:31 | 4 | 24.165 |
| 10/16/2026 17:31 | 6 | 24.17 |
| 10/16/2026 17:31 | 1 | 24.17 |
| 10/16/2026 17:31 | 89 | 24.14 |
| 10/16/2026 17:31 | 10 | 24.14 |
| 10/16/2026 17:31 | 1 | 24.14 |
| 10/16/2026 17:31 | 100 | 24.11 |
| 10/16/2026 17:31 | 35 | 24.11 |
| 10/16/2026 17:31 | 1 | 24.11 |
| 10/16/2026 17:30 | 60 | 24.10 |
| 10/16/2026 17:30 | 40 | 24.10 |
| 10/16/2026 17:30 | 1 | 24.09 |
| 10/16/2026 17:30 | 11 | 24.08 |
| 10/16/2026 17:30 | 100 | 24.08 |
| 10/16/2026 17:30 | 1 | 24.08 |
| 10/16/2026 17:30 | 21 | 24.055 |
| 10/16/2026 17:30 | 3 | 24.055 |
| 10/16/2026 17:30 | 61 | 24.05 |
| 10/16/2026 17:30 | 3 | 24.07 |
| 10/16/2026 17:30 | 6 | 24.07 |
| 10/16/2026 17:29 | 19 | 24.06 |
| 10/16/2026 17:29 | 150 | 24.06 |
| 10/16/2026 17:29 | 1 | 24.04 |
| 10/16/2026 17:29 | 6 | 24.04 |
| 10/16/2026 17:28 | 6 | 24.05 |
| 10/16/2026 17:28 | 100 | 24.05 |
| 10/16/2026 17:28 | 100 | 24.05 |
| 10/16/2026 17:28 | 25 | 24.06 |
| 10/16/2026 17:28 | 60 | 24.07 |
| 10/16/2026 17:28 | 34 | 24.07 |
| 10/16/2026 17:28 | 24 | 24.07 |
| 10/16/2026 17:28 | 58 | 24.08 |
| 10/16/2026 17:28 | 1 | 24.08 |
| 10/16/2026 17:28 | 20 | 24.08 |
| 10/16/2026 17:28 | 98 | 24.08 |
| 10/16/2026 17:28 | 1 | 24.08 |
| 10/16/2026 17:28 | 1 | 24.08 |
| 10/16/2026 17:27 | 3 | 24.10 |
| 10/16/2026 17:27 | 1 | 24.10 |
| 10/16/2026 17:26 | 3 | 24.13 |
| 10/16/2026 17:26 | 60 | 24.11 |
| 10/16/2026 17:26 | 6 | 24.10 |
| 10/16/2026 17:26 | 10 | 24.10 |
| 10/16/2026 17:26 | 63 | 24.10 |
| 10/16/2026 17:26 | 1 | 24.10 |
| 10/16/2026 17:26 | 9 | 24.09 |
| 10/16/2026 17:26 | 100 | 24.08 |
| 10/16/2026 17:26 | 10 | 24.09 |
| 10/16/2026 17:26 | 1 | 24.09 |
| 10/16/2026 17:26 | 10 | 24.08 |
| 10/16/2026 17:26 | 29 | 24.07 |
| 10/16/2026 17:26 | 1 | 24.07 |
| 10/16/2026 17:26 | 100 | 24.06 |
| 10/16/2026 17:26 | 1 | 24.06 |
| 10/16/2026 17:26 | 119 | 24.05 |
| 10/16/2026 17:26 | 100 | 24.05 |
| 10/16/2026 17:26 | 1 | 24.05 |
| 10/16/2026 17:26 | 10 | 24.04 |
| 10/16/2026 17:26 | 1 | 24.04 |
| 10/16/2026 17:25 | 5 | 24.04 |
| 10/16/2026 17:25 | 1 | 24.04 |
| 10/16/2026 17:25 | 48 | 24.02 |
| 10/16/2026 17:25 | 100 | 24.02 |
| 10/16/2026 17:25 | 108 | 24.02 |
| 10/16/2026 17:25 | 382 | 24.01 |
| 10/16/2026 17:25 | 18 | 24.01 |
| 10/16/2026 17:25 | 19 | 24.01 |
| 10/16/2026 17:25 | 73 | 24.01 |
| 10/16/2026 17:25 | 27 | 24.01 |
| 10/16/2026 17:25 | 72 | 24.02 |
| 10/16/2026 17:25 | 4 | 24.03 |
| 10/16/2026 17:25 | 100 | 24.03 |
| 10/16/2026 17:25 | 60 | 24.03 |
| 10/16/2026 17:25 | 100 | 24.03 |
| 10/16/2026 17:25 | 69 | 24.03 |
| 10/16/2026 17:25 | 68 | 24.04 |
| 10/16/2026 17:25 | 60 | 24.04 |
| 10/16/2026 17:24 | 3 | 24.06 |
| 10/16/2026 17:24 | 30 | 24.06 |
| 10/16/2026 17:24 | 8 | 24.04 |
| 10/16/2026 17:24 | 8 | 24.06 |
| 10/16/2026 17:24 | 8 | 24.06 |
| 10/16/2026 17:24 | 8 | 24.06 |
| 10/16/2026 17:24 | 8 | 24.065 |
| 10/16/2026 17:24 | 8 | 24.065 |
| 10/16/2026 17:24 | 8 | 24.065 |
| 10/16/2026 17:24 | 8 | 24.065 |
| 10/16/2026 17:24 | 8 | 24.065 |
| 10/16/2026 17:24 | 100 | 24.06 |
| 10/16/2026 17:24 | 100 | 24.06 |
| 10/16/2026 17:24 | 1 | 24.06 |
| 10/16/2026 17:23 | 18 | 24.05 |
| 10/16/2026 17:23 | 82 | 24.05 |
| 10/16/2026 17:23 | 200 | 24.05 |
| 10/16/2026 17:23 | 100 | 24.05 |
| 10/16/2026 17:23 | 224 | 24.05 |
| 10/16/2026 17:23 | 1 | 24.04 |
| 10/16/2026 17:23 | 100 | 24.04 |
| 10/16/2026 17:23 | 11 | 24.00 |
| 10/16/2026 17:23 | 100 | 24.00 |
| 10/16/2026 17:23 | 100 | 23.99 |
| 10/16/2026 17:23 | 100 | 23.99 |
| 10/16/2026 17:23 | 5 | 23.99 |
| 10/16/2026 17:23 | 54 | 23.99 |
| 10/16/2026 17:23 | 41 | 23.99 |
| 10/16/2026 17:23 | 100 | 23.99 |
| 10/16/2026 17:23 | 100 | 23.99 |
| 10/16/2026 17:23 | 175 | 23.99 |
| 10/16/2026 17:23 | 80 | 23.99 |
| 10/16/2026 17:23 | 20 | 23.99 |
| 10/16/2026 17:23 | 21 | 23.99 |
| 10/16/2026 17:23 | 39 | 23.99 |
| 10/16/2026 17:23 | 4 | 23.96 |
| 10/16/2026 17:23 | 7 | 23.96 |
| 10/16/2026 17:23 | 1 | 23.97 |
| 10/16/2026 17:22 | 89 | 23.98 |
| 10/16/2026 17:22 | 189 | 23.98 |
| 10/16/2026 17:22 | 100 | 23.98 |
| 10/16/2026 17:22 | 16 | 23.975 |
| 10/16/2026 17:22 | 10 | 23.98 |
| 10/16/2026 17:22 | 10 | 23.98 |
| 10/16/2026 17:22 | 100 | 23.97 |
| 10/16/2026 17:22 | 1 | 23.97 |
| 10/16/2026 17:22 | 10 | 23.97 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 3 | 23.95 |
| 10/16/2026 17:22 | 2 | 23.95 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 100 | 23.96 |
| 10/16/2026 17:22 | 11 | 23.96 |
| 10/16/2026 17:22 | 57 | 23.95 |
| 10/16/2026 17:22 | 43 | 23.95 |
| 10/16/2026 17:22 | 2 | 23.95 |
| 10/16/2026 17:22 | 1 | 23.95 |
| 10/16/2026 17:22 | 13 | 23.95 |
| 10/16/2026 17:21 | 100 | 23.965 |
| 10/16/2026 17:21 | 100 | 23.965 |
| 10/16/2026 17:21 | 100 | 23.96 |
| 10/16/2026 17:21 | 20 | 23.96 |
| 10/16/2026 17:21 | 100 | 23.96 |
| 10/16/2026 17:21 | 36 | 23.96 |
| 10/16/2026 17:21 | 68 | 23.96 |
| 10/16/2026 17:21 | 53 | 23.96 |
| 10/16/2026 17:21 | 62 | 23.97 |
| 10/16/2026 17:21 | 100 | 23.98 |
| 10/16/2026 17:21 | 100 | 23.98 |
| 10/16/2026 17:21 | 100 | 23.98 |
| 10/16/2026 17:21 | 100 | 23.97 |
| 10/16/2026 17:21 | 2 | 23.96 |
| 10/16/2026 17:21 | 3 | 23.96 |
| 10/16/2026 17:21 | 7 | 23.96 |
| 10/16/2026 17:21 | 2 | 23.96 |
| 10/16/2026 17:21 | 10 | 23.97 |
| 10/16/2026 17:21 | 69 | 23.97 |
| 10/16/2026 17:21 | 3 | 23.97 |
| 10/16/2026 17:21 | 9 | 23.97 |
| 10/16/2026 17:21 | 8 | 23.97 |
| 10/16/2026 17:21 | 1 | 23.97 |
| 10/16/2026 17:21 | 7 | 23.98 |
| 10/16/2026 17:21 | 4 | 23.98 |
| 10/16/2026 17:21 | 1 | 24.00 |
| 10/16/2026 17:21 | 60 | 24.00 |
| 10/16/2026 17:21 | 32 | 23.99 |
| 10/16/2026 17:21 | 10 | 23.99 |
| 10/16/2026 17:20 | 17 | 23.99 |
| 10/16/2026 17:20 | 29 | 23.99 |
| 10/16/2026 17:20 | 63 | 23.97 |
| 10/16/2026 17:20 | 2 | 23.98 |
| 10/16/2026 17:20 | 15 | 23.98 |
| 10/16/2026 17:20 | 5 | 24.00 |
| 10/16/2026 17:20 | 100 | 24.00 |
| 10/16/2026 17:20 | 49 | 24.01 |
| 10/16/2026 17:20 | 2 | 24.01 |
| 10/16/2026 17:20 | 2 | 24.01 |
| 10/16/2026 17:20 | 1 | 24.02 |
| 10/16/2026 17:20 | 42 | 24.03 |
| 10/16/2026 17:20 | 109 | 24.03 |
| 10/16/2026 17:20 | 71 | 24.03 |
| 10/16/2026 17:20 | 21 | 24.05 |
| 10/16/2026 17:20 | 4 | 24.05 |
| 10/16/2026 17:20 | 4 | 24.05 |
| 10/16/2026 17:20 | 5 | 24.05 |
| 10/16/2026 17:20 | 6 | 24.05 |
| 10/16/2026 17:20 | 72 | 24.08 |
| 10/16/2026 17:20 | 4 | 24.08 |
| 10/16/2026 17:20 | 20 | 24.09 |
| 10/16/2026 17:20 | 73 | 24.09 |
| 10/16/2026 17:20 | 27 | 24.09 |
| 10/16/2026 17:20 | 73 | 24.09 |
| 10/16/2026 17:19 | 100 | 24.11 |
| 10/16/2026 17:19 | 100 | 24.11 |
| 10/16/2026 17:19 | 82 | 24.11 |
| 10/16/2026 17:19 | 18 | 24.11 |
| 10/16/2026 17:19 | 6 | 24.10 |
| 10/16/2026 17:19 | 100 | 24.10 |
| 10/16/2026 17:19 | 100 | 24.10 |
| 10/16/2026 17:19 | 16 | 24.10 |
| 10/16/2026 17:19 | 100 | 24.10 |
| 10/16/2026 17:19 | 1 | 24.09 |
| 10/16/2026 17:19 | 100 | 24.09 |
| 10/16/2026 17:19 | 28 | 24.09 |
| 10/16/2026 17:19 | 129 | 24.08 |
| 10/16/2026 17:19 | 75 | 24.08 |
| 10/16/2026 17:19 | 25 | 24.08 |
| 10/16/2026 17:19 | 36 | 24.08 |
| 10/16/2026 17:19 | 42 | 24.08 |
| 10/16/2026 17:19 | 53 | 24.08 |
| 10/16/2026 17:19 | 21 | 24.08 |
| 10/16/2026 17:19 | 26 | 24.08 |
| 10/16/2026 17:19 | 3 | 24.08 |
| 10/16/2026 17:19 | 71 | 24.08 |
| 10/16/2026 17:19 | 1 | 24.08 |
| 10/16/2026 17:19 | 1 | 24.08 |
| 10/16/2026 17:19 | 13 | 24.08 |
| 10/16/2026 17:19 | 10 | 24.08 |
| 10/16/2026 17:19 | 4 | 24.08 |
| 10/16/2026 17:19 | 1 | 24.08 |
| 10/16/2026 17:19 | 3 | 24.08 |
| 10/16/2026 17:19 | 8 | 24.08 |
| 10/16/2026 17:19 | 1 | 24.08 |
| 10/16/2026 17:18 | 100 | 24.09 |
| 10/16/2026 17:18 | 49 | 24.08 |
| 10/16/2026 17:18 | 1 | 24.08 |
| 10/16/2026 17:18 | 49 | 24.08 |
| 10/16/2026 17:18 | 59 | 24.08 |
| 10/16/2026 17:18 | 1 | 24.08 |
| 10/16/2026 17:18 | 75 | 24.08 |
| 10/16/2026 17:18 | 29 | 24.08 |
| 10/16/2026 17:18 | 19 | 24.08 |
| 10/16/2026 17:18 | 2 | 24.065 |
| 10/16/2026 17:18 | 101 | 24.07 |
| 10/16/2026 17:18 | 1 | 24.06 |
| 10/16/2026 17:18 | 62 | 24.09 |
| 10/16/2026 17:18 | 14 | 24.10 |
| 10/16/2026 17:18 | 86 | 24.10 |
| 10/16/2026 17:18 | 14 | 24.10 |
| 10/16/2026 17:18 | 41 | 24.10 |
| 10/16/2026 17:18 | 59 | 24.10 |
| 10/16/2026 17:18 | 54 | 24.11 |
| 10/16/2026 17:18 | 200 | 24.12 |
| 10/16/2026 17:18 | 14 | 24.14 |
| 10/16/2026 17:18 | 32 | 24.14 |
| 10/16/2026 17:18 | 100 | 24.14 |
| 10/16/2026 17:18 | 100 | 24.15 |
| 10/16/2026 17:18 | 84 | 24.15 |
| 10/16/2026 17:18 | 16 | 24.14 |
| 10/16/2026 17:18 | 100 | 24.14 |
| 10/16/2026 17:18 | 4 | 24.14 |
| 10/16/2026 17:18 | 25 | 24.14 |
| 10/16/2026 17:18 | 75 | 24.14 |
| 10/16/2026 17:18 | 25 | 24.14 |
| 10/16/2026 17:18 | 40 | 24.15 |
| 10/16/2026 17:18 | 100 | 24.15 |
| 10/16/2026 17:18 | 63 | 24.14 |
| 10/16/2026 17:18 | 57 | 24.14 |
| 10/16/2026 17:18 | 298 | 24.16 |
| 10/16/2026 17:18 | 400 | 24.16 |
| 10/16/2026 17:18 | 45 | 24.14 |
| 10/16/2026 17:18 | 10 | 24.14 |
| 10/16/2026 17:17 | 100 | 24.125 |
| 10/16/2026 17:16 | 100 | 24.14 |
| 10/16/2026 17:16 | 100 | 24.14 |
| 10/16/2026 17:16 | 32 | 24.10 |
| 10/16/2026 17:16 | 3 | 24.09 |
| 10/16/2026 17:16 | 100 | 24.09 |
| 10/16/2026 17:16 | 101 | 24.07 |
| 10/16/2026 17:16 | 10 | 24.07 |
| 10/16/2026 17:16 | 10 | 24.07 |
| 10/16/2026 17:16 | 100 | 24.07 |
| 10/16/2026 17:16 | 8 | 24.07 |
| 10/16/2026 17:16 | 100 | 24.06 |
| 10/16/2026 17:16 | 100 | 24.06 |
| 10/16/2026 17:16 | 100 | 24.035 |
| 10/16/2026 17:16 | 23 | 24.06 |
| 10/16/2026 17:16 | 100 | 24.06 |
| 10/16/2026 17:16 | 100 | 24.07 |
| 10/16/2026 17:16 | 59 | 24.06 |
| 10/16/2026 17:16 | 8 | 24.06 |
| 10/16/2026 17:16 | 1 | 24.06 |
| 10/16/2026 17:16 | 10 | 24.06 |
| 10/16/2026 17:16 | 69 | 24.07 |
| 10/16/2026 17:16 | 55 | 24.07 |
| 10/16/2026 17:16 | 20 | 24.07 |
| 10/16/2026 17:16 | 10 | 24.07 |
| 10/16/2026 17:16 | 800 | 24.08 |
| 10/16/2026 17:15 | 100 | 24.08 |
| 10/16/2026 17:15 | 100 | 24.08 |
| 10/16/2026 17:15 | 100 | 24.09 |
| 10/16/2026 17:15 | 58 | 24.09 |
| 10/16/2026 17:15 | 11 | 24.10 |
| 10/16/2026 17:15 | 77 | 24.10 |
| 10/16/2026 17:15 | 12 | 24.11 |
| 10/16/2026 17:15 | 47 | 24.09 |
| 10/16/2026 17:15 | 20 | 24.09 |
| 10/16/2026 17:15 | 1 | 24.09 |
| 10/16/2026 17:15 | 10 | 24.09 |
| 10/16/2026 17:15 | 1 | 24.10 |
| 10/16/2026 17:15 | 1 | 24.11 |
| 10/16/2026 17:15 | 54 | 24.12 |
| 10/16/2026 17:15 | 73 | 24.13 |
| 10/16/2026 17:15 | 100 | 24.13 |
| 10/16/2026 17:15 | 72 | 24.13 |
| 10/16/2026 17:15 | 28 | 24.13 |
| 10/16/2026 17:15 | 100 | 24.14 |
| 10/16/2026 17:15 | 10 | 24.14 |
| 10/16/2026 17:15 | 21 | 24.14 |
| 10/16/2026 17:15 | 100 | 24.15 |
| 10/16/2026 17:14 | 100 | 24.17 |
| 10/16/2026 17:14 | 100 | 24.17 |
| 10/16/2026 17:14 | 50 | 24.19 |
| 10/16/2026 17:14 | 100 | 24.20 |
| 10/16/2026 17:14 | 4 | 24.22 |
| 10/16/2026 17:14 | 100 | 24.22 |
| 10/16/2026 17:14 | 9 | 24.24 |
| 10/16/2026 17:14 | 1 | 24.24 |
| 10/16/2026 17:13 | 117 | 24.23 |
| 10/16/2026 17:13 | 130 | 24.23 |
| 10/16/2026 17:13 | 100 | 24.23 |
| 10/16/2026 17:13 | 5 | 24.23 |
| 10/16/2026 17:13 | 12 | 24.23 |
| 10/16/2026 17:13 | 88 | 24.23 |
| 10/16/2026 17:13 | 100 | 24.25 |
| 10/16/2026 17:13 | 10 | 24.25 |
| 10/16/2026 17:13 | 100 | 24.25 |
| 10/16/2026 17:13 | 8 | 24.25 |
| 10/16/2026 17:13 | 10 | 24.24 |
| 10/16/2026 17:12 | 1 | 24.18 |
| 10/16/2026 17:12 | 1 | 24.18 |
| 10/16/2026 17:12 | 100 | 24.205 |
| 10/16/2026 17:12 | 23 | 24.20 |
| 10/16/2026 17:12 | 10 | 24.20 |
| 10/16/2026 17:12 | 1 | 24.20 |
| 10/16/2026 17:12 | 100 | 24.20 |
| 10/16/2026 17:12 | 10 | 24.195 |
| 10/16/2026 17:12 | 6 | 24.195 |
| 10/16/2026 17:12 | 100 | 24.19 |
| 10/16/2026 17:12 | 100 | 24.18 |
| 10/16/2026 17:12 | 10 | 24.19 |
| 10/16/2026 17:12 | 10 | 24.19 |
| 10/16/2026 17:12 | 10 | 24.19 |
| 10/16/2026 17:12 | 100 | 24.18 |
| 10/16/2026 17:12 | 34 | 24.18 |
| 10/16/2026 17:12 | 10 | 24.18 |
| 10/16/2026 17:12 | 10 | 24.17 |
| 10/16/2026 17:11 | 5 | 24.15 |
| 10/16/2026 17:11 | 100 | 24.16 |
| 10/16/2026 17:11 | 69 | 24.16 |
| 10/16/2026 17:11 | 25 | 24.175 |
| 10/16/2026 17:11 | 25 | 24.175 |
| 10/16/2026 17:11 | 25 | 24.175 |
| 10/16/2026 17:11 | 25 | 24.175 |
| 10/16/2026 17:11 | 100 | 24.17 |
| 10/16/2026 17:11 | 100 | 24.17 |
| 10/16/2026 17:11 | 25 | 24.18 |
| 10/16/2026 17:11 | 25 | 24.18 |
| 10/16/2026 17:11 | 25 | 24.18 |
| 10/16/2026 17:11 | 25 | 24.18 |
| 10/16/2026 17:11 | 10 | 24.17 |
| 10/16/2026 17:11 | 380 | 24.17 |
| 10/16/2026 17:11 | 10 | 24.17 |
| 10/16/2026 17:11 | 50 | 24.17 |
| 10/16/2026 17:11 | 390 | 24.17 |
| 10/16/2026 17:11 | 390 | 24.17 |
| 10/16/2026 17:11 | 20 | 24.17 |
| 10/16/2026 17:11 | 100 | 24.17 |
| 10/16/2026 17:11 | 100 | 24.17 |
| 10/16/2026 17:10 | 25 | 24.145 |
| 10/16/2026 17:10 | 25 | 24.145 |
| 10/16/2026 17:10 | 46 | 24.15 |
| 10/16/2026 17:10 | 79 | 24.13 |
| 10/16/2026 17:10 | 300 | 24.12 |
| 10/16/2026 17:10 | 100 | 24.13 |
| 10/16/2026 17:10 | 40 | 24.13 |
| 10/16/2026 17:10 | 100 | 24.14 |
| 10/16/2026 17:10 | 6 | 24.13 |
| 10/16/2026 17:10 | 17 | 24.14 |
| 10/16/2026 17:10 | 83 | 24.14 |
| 10/16/2026 17:10 | 10 | 24.14 |
| 10/16/2026 17:10 | 100 | 24.14 |
| 10/16/2026 17:10 | 44 | 24.15 |
| 10/16/2026 17:10 | 5 | 24.16 |
| 10/16/2026 17:09 | 75 | 24.16 |
| 10/16/2026 17:09 | 25 | 24.16 |
| 10/16/2026 17:09 | 200 | 24.16 |
| 10/16/2026 17:09 | 1 | 24.16 |
| 10/16/2026 17:09 | 62 | 24.16 |
| 10/16/2026 17:09 | 38 | 24.16 |
| 10/16/2026 17:09 | 1 | 24.17 |
| 10/16/2026 17:08 | 8 | 24.16 |
| 10/16/2026 17:08 | 30 | 24.14 |
| 10/16/2026 17:08 | 70 | 24.14 |
| 10/16/2026 17:08 | 46 | 24.135 |
| 10/16/2026 17:08 | 100 | 24.135 |
| 10/16/2026 17:08 | 100 | 24.13 |
| 10/16/2026 17:08 | 20 | 24.13 |
| 10/16/2026 17:08 | 1 | 24.13 |
| 10/16/2026 17:08 | 45 | 24.13 |
| 10/16/2026 17:08 | 100 | 24.13 |
| 10/16/2026 17:08 | 35 | 24.12 |
| 10/16/2026 17:08 | 100 | 24.12 |
| 10/16/2026 17:08 | 38 | 24.12 |
| 10/16/2026 17:08 | 20 | 24.11 |
| 10/16/2026 17:08 | 80 | 24.11 |
| 10/16/2026 17:08 | 100 | 24.12 |
| 10/16/2026 17:08 | 100 | 24.13 |
| 10/16/2026 17:08 | 100 | 24.13 |
| 10/16/2026 17:08 | 28 | 24.14 |
| 10/16/2026 17:08 | 7 | 24.14 |
| 10/16/2026 17:08 | 7 | 24.14 |
| 10/16/2026 17:08 | 2 | 24.14 |
| 10/16/2026 17:08 | 1 | 24.14 |
| 10/16/2026 17:08 | 1 | 24.14 |
| 10/16/2026 17:08 | 2 | 24.14 |
| 10/16/2026 17:08 | 6 | 24.14 |
| 10/16/2026 17:08 | 1 | 24.14 |
| 10/16/2026 17:08 | 6 | 24.14 |
| 10/16/2026 17:08 | 5 | 24.14 |
| 10/16/2026 17:08 | 1 | 24.14 |
| 10/16/2026 17:08 | 9 | 24.14 |
| 10/16/2026 17:08 | 2 | 24.14 |
| 10/16/2026 17:08 | 4 | 24.14 |
| 10/16/2026 17:08 | 4 | 24.14 |
| 10/16/2026 17:08 | 7 | 24.14 |
| 10/16/2026 17:08 | 7 | 24.14 |
| 10/16/2026 17:08 | 64 | 24.15 |
| 10/16/2026 17:08 | 21 | 24.16 |
| 10/16/2026 17:08 | 100 | 24.16 |
| 10/16/2026 17:08 | 1 | 24.16 |
| 10/16/2026 17:08 | 30 | 24.16 |
| 10/16/2026 17:08 | 20 | 24.16 |
| 10/16/2026 17:08 | 100 | 24.16 |
| 10/16/2026 17:07 | 11 | 24.15 |
| 10/16/2026 17:07 | 25 | 24.145 |
| 10/16/2026 17:07 | 25 | 24.145 |
| 10/16/2026 17:07 | 25 | 24.15 |
| 10/16/2026 17:07 | 100 | 24.14 |
| 10/16/2026 17:07 | 3 | 24.14 |
| 10/16/2026 17:07 | 1 | 24.12 |
| 10/16/2026 17:07 | 1 | 24.12 |
| 10/16/2026 17:07 | 100 | 24.13 |
| 10/16/2026 17:07 | 69 | 24.13 |
| 10/16/2026 17:07 | 39 | 24.13 |
| 10/16/2026 17:07 | 2 | 24.13 |
| 10/16/2026 17:07 | 3 | 24.13 |
| 10/16/2026 17:07 | 8 | 24.13 |
| 10/16/2026 17:07 | 74 | 24.14 |
| 10/16/2026 17:07 | 2 | 24.14 |
| 10/16/2026 17:07 | 25 | 24.145 |
| 10/16/2026 17:06 | 100 | 24.145 |
| 10/16/2026 17:06 | 45 | 24.14 |
| 10/16/2026 17:06 | 3 | 24.14 |
| 10/16/2026 17:06 | 5 | 24.13 |
| 10/16/2026 17:06 | 3 | 24.13 |
| 10/16/2026 17:06 | 100 | 24.14 |
| 10/16/2026 17:06 | 84 | 24.14 |
| 10/16/2026 17:06 | 67 | 24.14 |
| 10/16/2026 17:06 | 1 | 24.14 |
| 10/16/2026 17:06 | 9 | 24.14 |
| 10/16/2026 17:06 | 23 | 24.14 |
| 10/16/2026 17:06 | 3 | 24.14 |
| 10/16/2026 17:06 | 2 | 24.14 |
| 10/16/2026 17:06 | 5 | 24.14 |
| 10/16/2026 17:06 | 85 | 24.15 |
| 10/16/2026 17:06 | 34 | 24.16 |
| 10/16/2026 17:06 | 10 | 24.16 |
| 10/16/2026 17:06 | 18 | 24.16 |
| 10/16/2026 17:06 | 3 | 24.16 |
| 10/16/2026 17:06 | 10 | 24.16 |
| 10/16/2026 17:06 | 25 | 24.16 |
| 10/16/2026 17:06 | 2 | 24.16 |
| 10/16/2026 17:06 | 3 | 24.16 |
| 10/16/2026 17:06 | 5 | 24.17 |
| 10/16/2026 17:06 | 25 | 24.18 |
| 10/16/2026 17:06 | 25 | 24.18 |
| 10/16/2026 17:06 | 25 | 24.18 |
| 10/16/2026 17:06 | 10 | 24.175 |
| 10/16/2026 17:06 | 4 | 24.175 |
| 10/16/2026 17:06 | 100 | 24.175 |
| 10/16/2026 17:06 | 180 | 24.175 |
| 10/16/2026 17:06 | 100 | 24.17 |
| 10/16/2026 17:06 | 100 | 24.17 |
| 10/16/2026 17:06 | 100 | 24.17 |
| 10/16/2026 17:06 | 65 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 57 | 24.16 |
| 10/16/2026 17:06 | 43 | 24.16 |
| 10/16/2026 17:06 | 16 | 24.16 |
| 10/16/2026 17:06 | 7 | 24.16 |
| 10/16/2026 17:06 | 27 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 49 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 78 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 100 | 24.16 |
| 10/16/2026 17:06 | 50 | 24.16 |
| 10/16/2026 17:06 | 159 | 24.16 |
| 10/16/2026 17:06 | 78 | 24.16 |
| 10/16/2026 17:06 | 269 | 24.16 |
| 10/16/2026 17:06 | 726 | 24.16 |
| 10/16/2026 17:06 | 73 | 24.16 |
| 10/16/2026 17:06 | 653 | 24.16 |
| 10/16/2026 17:06 | 98 | 24.16 |
| 10/16/2026 17:06 | 735 | 24.16 |
| 10/16/2026 17:06 | 14 | 24.16 |
| 10/16/2026 17:06 | 14 | 24.17 |
| 10/16/2026 17:06 | 2 | 24.17 |
| 10/16/2026 17:06 | 2 | 24.17 |
| 10/16/2026 17:06 | 8 | 24.17 |
| 10/16/2026 17:06 | 4 | 24.17 |
| 10/16/2026 17:06 | 3 | 24.17 |
| 10/16/2026 17:06 | 2 | 24.17 |
| 10/16/2026 17:06 | 2 | 24.17 |
| 10/16/2026 17:06 | 23 | 24.17 |
| 10/16/2026 17:06 | 12 | 24.17 |
| 10/16/2026 17:06 | 4 | 24.17 |
| 10/16/2026 17:06 | 1 | 24.17 |
| 10/16/2026 17:06 | 3 | 24.17 |
| 10/16/2026 17:06 | 4 | 24.17 |
| 10/16/2026 17:06 | 8 | 24.18 |
| 10/16/2026 17:06 | 3 | 24.18 |
| 10/16/2026 17:06 | 2 | 24.18 |
| 10/16/2026 17:06 | 100 | 24.19 |
| 10/16/2026 17:06 | 18 | 24.19 |
| 10/16/2026 17:06 | 2 | 24.17 |
| 10/16/2026 17:06 | 25 | 24.20 |
| 10/16/2026 17:06 | 2 | 24.19 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 3 | 24.185 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 6 | 24.185 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 1 | 24.185 |
| 10/16/2026 17:06 | 3 | 24.185 |
| 10/16/2026 17:06 | 2 | 24.185 |
| 10/16/2026 17:06 | 3 | 24.17 |
| 10/16/2026 17:06 | 4 | 24.17 |
| 10/16/2026 17:06 | 2 | 24.18 |
| 10/16/2026 17:06 | 37 | 24.18 |
| 10/16/2026 17:06 | 11 | 24.17 |
| 10/16/2026 17:06 | 1 | 24.17 |
| 10/16/2026 17:06 | 21 | 24.185 |
| 10/16/2026 17:06 | 25 | 24.185 |
| 10/16/2026 17:06 | 75 | 24.19 |
| 10/16/2026 17:06 | 1 | 24.18 |
| 10/16/2026 17:06 | 1 | 24.18 |
| 10/16/2026 17:06 | 25 | 24.205 |
| 10/16/2026 17:06 | 100 | 24.20 |
| 10/16/2026 17:06 | 18 | 24.20 |
| 10/16/2026 17:06 | 82 | 24.20 |
| 10/16/2026 17:06 | 18 | 24.20 |
| 10/16/2026 17:06 | 100 | 24.19 |
| 10/16/2026 17:05 | 78 | 24.18 |
| 10/16/2026 17:05 | 1 | 24.18 |
| 10/16/2026 17:05 | 75 | 24.18 |
| 10/16/2026 17:05 | 12 | 24.18 |
| 10/16/2026 17:05 | 1 | 24.175 |
| 10/16/2026 17:05 | 100 | 24.20 |
| 10/16/2026 17:05 | 66 | 24.20 |
| 10/16/2026 17:05 | 100 | 24.20 |
| 10/16/2026 17:05 | 69 | 24.21 |
| 10/16/2026 17:05 | 100 | 24.215 |
| 10/16/2026 17:05 | 48 | 24.22 |
| 10/16/2026 17:05 | 152 | 24.22 |
| 10/16/2026 17:05 | 59 | 24.22 |
| 10/16/2026 17:05 | 5 | 24.22 |
| 10/16/2026 17:05 | 100 | 24.225 |
| 10/16/2026 17:05 | 18 | 24.23 |
| 10/16/2026 17:05 | 100 | 24.23 |
| 10/16/2026 17:05 | 100 | 24.23 |
| 10/16/2026 17:05 | 182 | 24.23 |
| 10/16/2026 17:05 | 50 | 24.23 |
| 10/16/2026 17:05 | 50 | 24.23 |
| 10/16/2026 17:05 | 20 | 24.23 |
| 10/16/2026 17:05 | 100 | 24.23 |
| 10/16/2026 17:05 | 12 | 24.23 |
| 10/16/2026 17:05 | 100 | 24.24 |
| 10/16/2026 17:05 | 25 | 24.25 |
| 10/16/2026 17:05 | 25 | 24.25 |
| 10/16/2026 17:05 | 25 | 24.25 |
| 10/16/2026 17:04 | 73 | 24.25 |
| 10/16/2026 17:04 | 100 | 24.25 |
| 10/16/2026 17:04 | 127 | 24.25 |
| 10/16/2026 17:04 | 6 | 24.25 |
| 10/16/2026 17:04 | 100 | 24.25 |
| 10/16/2026 17:04 | 58 | 24.25 |
| 10/16/2026 17:04 | 200 | 24.25 |
| 10/16/2026 17:04 | 100 | 24.25 |
| 10/16/2026 17:04 | 29 | 24.24 |
| 10/16/2026 17:04 | 300 | 24.25 |
| 10/16/2026 17:04 | 100 | 24.25 |
| 10/16/2026 17:04 | 5 | 24.26 |
| 10/16/2026 17:04 | 100 | 24.26 |
| 10/16/2026 17:04 | 100 | 24.27 |
| 10/16/2026 17:04 | 60 | 24.27 |
| 10/16/2026 17:04 | 100 | 24.29 |
| 10/16/2026 17:04 | 20 | 24.30 |
| 10/16/2026 17:04 | 100 | 24.31 |
| 10/16/2026 17:04 | 98 | 24.32 |
| 10/16/2026 17:04 | 11 | 24.32 |
| 10/16/2026 17:04 | 49 | 24.32 |
| 10/16/2026 17:04 | 99 | 24.33 |
| 10/16/2026 17:04 | 25 | 24.345 |
| 10/16/2026 17:04 | 20 | 24.345 |
| 10/16/2026 17:04 | 25 | 24.345 |
| 10/16/2026 17:04 | 25 | 24.345 |
| 10/16/2026 17:04 | 25 | 24.345 |
| 10/16/2026 17:04 | 25 | 24.35 |
| 10/16/2026 17:04 | 25 | 24.35 |
| 10/16/2026 17:04 | 25 | 24.35 |
| 10/16/2026 17:04 | 100 | 24.33 |
| 10/16/2026 17:04 | 100 | 24.33 |
| 10/16/2026 17:04 | 50 | 24.33 |
| 10/16/2026 17:04 | 100 | 24.33 |
| 10/16/2026 17:03 | 25 | 24.31 |
| 10/16/2026 17:03 | 25 | 24.31 |
| 10/16/2026 17:03 | 25 | 24.31 |
| 10/16/2026 17:03 | 10 | 24.30 |
| 10/16/2026 17:03 | 51 | 24.30 |
| 10/16/2026 17:03 | 3 | 24.30 |
| 10/16/2026 17:03 | 75 | 24.30 |
| 10/16/2026 17:03 | 50 | 24.30 |
| 10/16/2026 17:03 | 25 | 24.30 |
| 10/16/2026 17:03 | 25 | 24.30 |
| 10/16/2026 17:03 | 100 | 24.30 |
| 10/16/2026 17:03 | 3 | 24.30 |
| 10/16/2026 17:03 | 149 | 24.30 |
| 10/16/2026 17:03 | 10 | 24.30 |
| 10/16/2026 17:03 | 36 | 24.30 |
| 10/16/2026 17:03 | 103 | 24.30 |
| 10/16/2026 17:03 | 100 | 24.30 |
| 10/16/2026 17:03 | 25 | 24.30 |
| 10/16/2026 17:03 | 29 | 24.30 |
| 10/16/2026 17:03 | 25 | 24.30 |
| 10/16/2026 17:03 | 33 | 24.30 |
| 10/16/2026 17:03 | 18 | 24.30 |
| 10/16/2026 17:03 | 100 | 24.30 |
| 10/16/2026 17:02 | 10 | 24.29 |
| 10/16/2026 17:02 | 100 | 24.29 |
| 10/16/2026 17:02 | 2 | 24.29 |
| 10/16/2026 17:02 | 98 | 24.29 |
| 10/16/2026 17:02 | 11 | 24.29 |
| 10/16/2026 17:02 | 100 | 24.29 |
| 10/16/2026 17:02 | 100 | 24.28 |
| 10/16/2026 17:02 | 10 | 24.28 |
| 10/16/2026 17:02 | 8 | 24.28 |
| 10/16/2026 17:02 | 10 | 24.27 |
| 10/16/2026 17:02 | 10 | 24.27 |
| 10/16/2026 17:02 | 106 | 24.27 |
| 10/16/2026 17:02 | 30 | 24.27 |
| 10/16/2026 17:02 | 400 | 24.27 |
| 10/16/2026 17:02 | 14 | 24.26 |
| 10/16/2026 17:02 | 100 | 24.25 |
| 10/16/2026 17:02 | 500 | 24.25 |
| 10/16/2026 17:02 | 42 | 24.25 |
| 10/16/2026 17:02 | 9 | 24.25 |
| 10/16/2026 17:02 | 25 | 24.26 |
| 10/16/2026 17:02 | 25 | 24.26 |
| 10/16/2026 17:01 | 25 | 24.26 |
| 10/16/2026 17:01 | 25 | 24.26 |
| 10/16/2026 17:00 | 90 | 24.28 |
| 10/16/2026 17:00 | 10 | 24.28 |
| 10/16/2026 17:00 | 100 | 24.30 |
| 10/16/2026 17:00 | 99 | 24.31 |
| 10/16/2026 17:00 | 1 | 24.31 |
| 10/16/2026 17:00 | 25 | 24.33 |
| 10/16/2026 17:00 | 25 | 24.33 |
| 10/16/2026 17:00 | 50 | 24.33 |
| 10/16/2026 17:00 | 71 | 24.33 |
| 10/16/2026 17:00 | 100 | 24.33 |
| 10/16/2026 17:00 | 100 | 24.33 |
| 10/16/2026 17:00 | 2 | 24.34 |
| 10/16/2026 17:00 | 1 | 24.34 |
| 10/16/2026 17:00 | 51 | 24.34 |
| 10/16/2026 17:00 | 42 | 24.34 |
| 10/16/2026 17:00 | 17 | 24.34 |
| 10/16/2026 16:59 | 6 | 24.375 |
| 10/16/2026 16:58 | 20 | 24.39 |
| 10/16/2026 16:58 | 100 | 24.37 |
| 10/16/2026 16:58 | 34 | 24.36 |
| 10/16/2026 16:58 | 31 | 24.35 |
| 10/16/2026 16:58 | 43 | 24.35 |
| 10/16/2026 16:58 | 100 | 24.35 |
| 10/16/2026 16:58 | 61 | 24.34 |
| 10/16/2026 16:58 | 54 | 24.35 |
| 10/16/2026 16:58 | 1 | 24.35 |
| 10/16/2026 16:57 | 100 | 24.39 |
| 10/16/2026 16:57 | 41 | 24.42 |
| 10/16/2026 16:57 | 11 | 24.42 |
| 10/16/2026 16:57 | 33 | 24.42 |
| 10/16/2026 16:57 | 1 | 24.42 |
| 10/16/2026 16:57 | 42 | 24.42 |
| 10/16/2026 16:57 | 859 | 24.42 |
| 10/16/2026 16:57 | 341 | 24.42 |
| 10/16/2026 16:57 | 73 | 24.43 |
| 10/16/2026 16:57 | 48 | 24.43 |
| 10/16/2026 16:57 | 1 | 24.44 |
| 10/16/2026 16:56 | 25 | 24.47 |
| 10/16/2026 16:55 | 61 | 24.45 |
| 10/16/2026 16:55 | 17 | 24.45 |
| 10/16/2026 16:55 | 10 | 24.47 |
| 10/16/2026 16:55 | 40 | 24.47 |
| 10/16/2026 16:55 | 51 | 24.47 |
| 10/16/2026 16:55 | 14 | 24.48 |
| 10/16/2026 16:55 | 10 | 24.48 |
| 10/16/2026 16:55 | 50 | 24.48 |
| 10/16/2026 16:55 | 16 | 24.49 |
| 10/16/2026 16:55 | 275 | 24.49 |
| 10/16/2026 16:55 | 194 | 24.49 |
| 10/16/2026 16:55 | 1 | 24.49 |
| 10/16/2026 16:55 | 10 | 24.49 |
| 10/16/2026 16:55 | 100 | 24.49 |
| 10/16/2026 16:55 | 50 | 24.48 |
| 10/16/2026 16:55 | 90 | 24.49 |
| 10/16/2026 16:55 | 10 | 24.49 |
| 10/16/2026 16:55 | 100 | 24.49 |
| 10/16/2026 16:55 | 100 | 24.49 |
| 10/16/2026 16:55 | 117 | 24.49 |
| 10/16/2026 16:55 | 23 | 24.49 |
| 10/16/2026 16:55 | 10 | 24.48 |
| 10/16/2026 16:55 | 10 | 24.48 |
| 10/16/2026 16:55 | 18 | 24.48 |
| 10/16/2026 16:55 | 40 | 24.48 |
| 10/16/2026 16:55 | 10 | 24.46 |
| 10/16/2026 16:55 | 34 | 24.46 |
| 10/16/2026 16:55 | 93 | 24.46 |
| 10/16/2026 16:55 | 69 | 24.46 |
| 10/16/2026 16:55 | 1 | 24.43 |
| 10/16/2026 16:55 | 100 | 24.455 |
| 10/16/2026 16:54 | 20 | 24.47 |
| 10/16/2026 16:54 | 100 | 24.47 |
| 10/16/2026 16:54 | 41 | 24.49 |
| 10/16/2026 16:54 | 5 | 24.49 |
| 10/16/2026 16:54 | 5 | 24.49 |
| 10/16/2026 16:54 | 62 | 24.50 |
| 10/16/2026 16:54 | 5 | 24.50 |
| 10/16/2026 16:52 | 10 | 24.58 |
| 10/16/2026 16:52 | 119 | 24.57 |
| 10/16/2026 16:52 | 100 | 24.57 |
| 10/16/2026 16:52 | 100 | 24.595 |
| 10/16/2026 16:52 | 25 | 24.58 |
| 10/16/2026 16:52 | 25 | 24.58 |
| 10/16/2026 16:52 | 25 | 24.58 |
| 10/16/2026 16:52 | 25 | 24.58 |
| 10/16/2026 16:52 | 25 | 24.58 |
| 10/16/2026 16:51 | 6 | 24.575 |
| 10/16/2026 16:51 | 2 | 24.58 |
| 10/16/2026 16:51 | 98 | 24.58 |
| 10/16/2026 16:51 | 10 | 24.58 |
| 10/16/2026 16:51 | 100 | 24.56 |
| 10/16/2026 16:51 | 1 | 24.55 |
| 10/16/2026 16:51 | 1 | 24.55 |
| 10/16/2026 16:51 | 100 | 24.54 |
| 10/16/2026 16:51 | 87 | 24.53 |
| 10/16/2026 16:51 | 13 | 24.53 |
| 10/16/2026 16:51 | 100 | 24.53 |
| 10/16/2026 16:51 | 90 | 24.53 |
| 10/16/2026 16:51 | 10 | 24.53 |
| 10/16/2026 16:51 | 100 | 24.53 |
| 10/16/2026 16:51 | 1 | 24.53 |
| 10/16/2026 16:51 | 100 | 24.53 |
| 10/16/2026 16:51 | 100 | 24.50 |
| 10/16/2026 16:51 | 100 | 24.52 |
| 10/16/2026 16:51 | 100 | 24.52 |
| 10/16/2026 16:51 | 19 | 24.51 |
| 10/16/2026 16:51 | 1 | 24.52 |
| 10/16/2026 16:51 | 28 | 24.51 |
| 10/16/2026 16:51 | 11 | 24.50 |
| 10/16/2026 16:51 | 89 | 24.50 |
| 10/16/2026 16:51 | 11 | 24.50 |
| 10/16/2026 16:51 | 100 | 24.49 |
| 10/16/2026 16:51 | 1 | 24.475 |
| 10/16/2026 16:51 | 25 | 24.475 |
| 10/16/2026 16:51 | 25 | 24.475 |
| 10/16/2026 16:51 | 25 | 24.475 |
| 10/16/2026 16:51 | 25 | 24.475 |
| 10/16/2026 16:51 | 25 | 24.475 |
| 10/16/2026 16:51 | 25 | 24.475 |
| 10/16/2026 16:51 | 100 | 24.475 |
| 10/16/2026 16:51 | 100 | 24.47 |
| 10/16/2026 16:51 | 300 | 24.465 |
| 10/16/2026 16:51 | 100 | 24.46 |
| 10/16/2026 16:51 | 50 | 24.46 |
| 10/16/2026 16:51 | 100 | 24.47 |
| 10/16/2026 16:51 | 4 | 24.47 |
| 10/16/2026 16:51 | 1 | 24.47 |
| 10/16/2026 16:51 | 2 | 24.48 |
| 10/16/2026 16:51 | 100 | 24.49 |
| 10/16/2026 16:51 | 100 | 24.49 |
| 10/16/2026 16:51 | 200 | 24.50 |
| 10/16/2026 16:51 | 60 | 24.50 |
| 10/16/2026 16:51 | 40 | 24.50 |
| 10/16/2026 16:51 | 300 | 24.495 |
| 10/16/2026 16:51 | 45 | 24.50 |
| 10/16/2026 16:51 | 29 | 24.50 |
| 10/16/2026 16:51 | 25 | 24.51 |
| 10/16/2026 16:51 | 25 | 24.51 |
| 10/16/2026 16:51 | 25 | 24.51 |
| 10/16/2026 16:51 | 25 | 24.51 |
| 10/16/2026 16:51 | 25 | 24.52 |
| 10/16/2026 16:51 | 25 | 24.52 |
| 10/16/2026 16:51 | 25 | 24.52 |
| 10/16/2026 16:51 | 40 | 24.51 |
| 10/16/2026 16:51 | 21 | 24.51 |
| 10/16/2026 16:51 | 1 | 24.50 |
| 10/16/2026 16:51 | 100 | 24.51 |
| 10/16/2026 16:51 | 100 | 24.51 |
| 10/16/2026 16:51 | 46 | 24.51 |
| 10/16/2026 16:51 | 100 | 24.51 |
| 10/16/2026 16:50 | 100 | 24.535 |
| 10/16/2026 16:50 | 25 | 24.535 |
| 10/16/2026 16:50 | 100 | 24.535 |
| 10/16/2026 16:50 | 25 | 24.535 |
| 10/16/2026 16:50 | 25 | 24.535 |
| 10/16/2026 16:50 | 25 | 24.535 |
| 10/16/2026 16:50 | 90 | 24.54 |
| 10/16/2026 16:50 | 10 | 24.54 |
| 10/16/2026 16:50 | 61 | 24.54 |
| 10/16/2026 16:50 | 29 | 24.55 |
| 10/16/2026 16:50 | 61 | 24.545 |
| 10/16/2026 16:50 | 29 | 24.545 |
| 10/16/2026 16:50 | 89 | 24.53 |
| 10/16/2026 16:50 | 48 | 24.53 |
| 10/16/2026 16:50 | 29 | 24.53 |
| 10/16/2026 16:50 | 100 | 24.53 |
| 10/16/2026 16:50 | 100 | 24.52 |
| 10/16/2026 16:50 | 60 | 24.52 |
| 10/16/2026 16:50 | 5 | 24.53 |
| 10/16/2026 16:50 | 50 | 24.54 |
| 10/16/2026 16:50 | 50 | 24.54 |
| 10/16/2026 16:50 | 100 | 24.54 |
| 10/16/2026 16:50 | 2 | 24.54 |
| 10/16/2026 16:50 | 100 | 24.56 |
| 10/16/2026 16:50 | 25 | 24.55 |
| 10/16/2026 16:50 | 48 | 24.55 |
| 10/16/2026 16:50 | 14 | 24.55 |
| 10/16/2026 16:50 | 64 | 24.55 |
| 10/16/2026 16:50 | 15 | 24.55 |
| 10/16/2026 16:50 | 9 | 24.55 |
| 10/16/2026 16:50 | 47 | 24.56 |
| 10/16/2026 16:50 | 50 | 24.57 |
| 10/16/2026 16:50 | 88 | 24.59 |
| 10/16/2026 16:50 | 29 | 24.59 |
| 10/16/2026 16:49 | 50 | 24.60 |
| 10/16/2026 16:49 | 40 | 24.60 |
| 10/16/2026 16:49 | 20 | 24.61 |
| 10/16/2026 16:49 | 4 | 24.61 |
| 10/16/2026 16:49 | 100 | 24.62 |
| 10/16/2026 16:49 | 14 | 24.62 |
| 10/16/2026 16:49 | 1 | 24.64 |
| 10/16/2026 16:49 | 12 | 24.64 |
| 10/16/2026 16:49 | 6 | 24.64 |
| 10/16/2026 16:49 | 1 | 24.63 |
| 10/16/2026 16:49 | 6 | 24.615 |
| 10/16/2026 16:48 | 100 | 24.61 |
| 10/16/2026 16:48 | 112 | 24.61 |
| 10/16/2026 16:48 | 54 | 24.61 |
| 10/16/2026 16:48 | 43 | 24.61 |
| 10/16/2026 16:48 | 112 | 24.61 |
| 10/16/2026 16:48 | 100 | 24.61 |
| 10/16/2026 16:48 | 100 | 24.61 |
| 10/16/2026 16:48 | 100 | 24.64 |
| 10/16/2026 16:48 | 100 | 24.63 |
| 10/16/2026 16:48 | 6 | 24.62 |
| 10/16/2026 16:48 | 1 | 24.62 |
| 10/16/2026 16:48 | 1 | 24.61 |
| 10/16/2026 16:48 | 77 | 24.60 |
| 10/16/2026 16:48 | 11 | 24.59 |
| 10/16/2026 16:47 | 1 | 24.60 |
| 10/16/2026 16:47 | 1 | 24.59 |
| 10/16/2026 16:47 | 104 | 24.58 |
| 10/16/2026 16:47 | 100 | 24.58 |
| 10/16/2026 16:47 | 100 | 24.58 |
| 10/16/2026 16:47 | 100 | 24.58 |
| 10/16/2026 16:47 | 50 | 24.56 |
| 10/16/2026 16:47 | 50 | 24.56 |
| 10/16/2026 16:47 | 100 | 24.56 |
| 10/16/2026 16:47 | 100 | 24.56 |
| 10/16/2026 16:47 | 50 | 24.55 |
| 10/16/2026 16:47 | 25 | 24.55 |
| 10/16/2026 16:47 | 25 | 24.55 |
| 10/16/2026 16:47 | 50 | 24.53 |
| 10/16/2026 16:47 | 50 | 24.53 |
| 10/16/2026 16:47 | 100 | 24.53 |
| 10/16/2026 16:47 | 85 | 24.53 |
| 10/16/2026 16:47 | 5 | 24.53 |
| 10/16/2026 16:47 | 45 | 24.53 |
| 10/16/2026 16:47 | 50 | 24.53 |
| 10/16/2026 16:47 | 5 | 24.53 |
| 10/16/2026 16:47 | 100 | 24.545 |
| 10/16/2026 16:47 | 23 | 24.54 |
| 10/16/2026 16:47 | 100 | 24.54 |
| 10/16/2026 16:47 | 100 | 24.54 |
| 10/16/2026 16:46 | 100 | 24.54 |
| 10/16/2026 16:46 | 1 | 24.54 |
| 10/16/2026 16:46 | 72 | 24.53 |
| 10/16/2026 16:46 | 51 | 24.53 |
| 10/16/2026 16:46 | 25 | 24.53 |
| 10/16/2026 16:46 | 49 | 24.53 |
| 10/16/2026 16:46 | 100 | 24.53 |
| 10/16/2026 16:46 | 51 | 24.53 |
| 10/16/2026 16:46 | 100 | 24.53 |
| 10/16/2026 16:46 | 50 | 24.53 |
| 10/16/2026 16:46 | 2 | 24.53 |
| 10/16/2026 16:46 | 49 | 24.53 |
| 10/16/2026 16:46 | 51 | 24.53 |
| 10/16/2026 16:46 | 1 | 24.53 |
| 10/16/2026 16:46 | 10 | 24.53 |
| 10/16/2026 16:46 | 40 | 24.53 |
| 10/16/2026 16:46 | 60 | 24.53 |
| 10/16/2026 16:46 | 1 | 24.53 |
| 10/16/2026 16:46 | 100 | 24.53 |
| 10/16/2026 16:46 | 1 | 24.53 |
| 10/16/2026 16:46 | 250 | 24.51 |
| 10/16/2026 16:46 | 25 | 24.51 |
| 10/16/2026 16:46 | 25 | 24.51 |
| 10/16/2026 16:46 | 100 | 24.49 |
| 10/16/2026 16:46 | 100 | 24.49 |
| 10/16/2026 16:46 | 1 | 24.49 |
| 10/16/2026 16:46 | 100 | 24.49 |
| 10/16/2026 16:46 | 1 | 24.49 |
| 10/16/2026 16:46 | 100 | 24.48 |
| 10/16/2026 16:46 | 10 | 24.46 |
| 10/16/2026 16:45 | 100 | 24.43 |
| 10/16/2026 16:45 | 28 | 24.43 |
| 10/16/2026 16:45 | 100 | 24.43 |
| 10/16/2026 16:45 | 300 | 24.40 |
| 10/16/2026 16:45 | 110 | 24.395 |
| 10/16/2026 16:45 | 100 | 24.395 |
| 10/16/2026 16:45 | 25 | 24.41 |
| 10/16/2026 16:45 | 25 | 24.41 |
| 10/16/2026 16:45 | 25 | 24.41 |
| 10/16/2026 16:45 | 6 | 24.40 |
| 10/16/2026 16:45 | 1 | 24.40 |
| 10/16/2026 16:45 | 6 | 24.41 |
| 10/16/2026 16:44 | 4 | 24.47 |
| 10/16/2026 16:44 | 10 | 24.47 |
| 10/16/2026 16:44 | 40 | 24.47 |
| 10/16/2026 16:44 | 48 | 24.48 |
| 10/16/2026 16:44 | 6 | 24.48 |
| 10/16/2026 16:44 | 100 | 24.49 |
| 10/16/2026 16:44 | 100 | 24.49 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 25 | 24.52 |
| 10/16/2026 16:44 | 10 | 24.51 |
| 10/16/2026 16:44 | 6 | 24.51 |
| 10/16/2026 16:44 | 35 | 24.52 |
| 10/16/2026 16:44 | 20 | 24.52 |
| 10/16/2026 16:44 | 100 | 24.52 |
| 10/16/2026 16:44 | 41 | 24.52 |
| 10/16/2026 16:44 | 4 | 24.52 |
| 10/16/2026 16:43 | 2 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 13 | 24.555 |
| 10/16/2026 16:43 | 12 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.555 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 25 | 24.56 |
| 10/16/2026 16:43 | 24 | 24.57 |
| 10/16/2026 16:43 | 1 | 24.57 |
| 10/16/2026 16:42 | 1 | 24.56 |
| 10/16/2026 16:42 | 1 | 24.56 |
| 10/16/2026 16:42 | 22 | 24.54 |
| 10/16/2026 16:42 | 116 | 24.54 |
| 10/16/2026 16:42 | 14 | 24.54 |
| 10/16/2026 16:42 | 4 | 24.55 |
| 10/16/2026 16:42 | 300 | 24.54 |
| 10/16/2026 16:42 | 4 | 24.54 |
| 10/16/2026 16:42 | 100 | 24.53 |
| 10/16/2026 16:42 | 200 | 24.53 |
| 10/16/2026 16:42 | 72 | 24.53 |
| 10/16/2026 16:42 | 100 | 24.53 |
| 10/16/2026 16:42 | 100 | 24.53 |
| 10/16/2026 16:42 | 42 | 24.505 |
| 10/16/2026 16:42 | 100 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:42 | 23 | 24.505 |
| 10/16/2026 16:42 | 2 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:42 | 23 | 24.505 |
| 10/16/2026 16:42 | 2 | 24.505 |
| 10/16/2026 16:42 | 25 | 24.505 |
| 10/16/2026 16:41 | 25 | 24.505 |
| 10/16/2026 16:41 | 25 | 24.505 |
| 10/16/2026 16:41 | 25 | 24.505 |
| 10/16/2026 16:41 | 100 | 24.50 |
| 10/16/2026 16:41 | 32 | 24.50 |
| 10/16/2026 16:41 | 67 | 24.49 |
| 10/16/2026 16:41 | 33 | 24.49 |
| 10/16/2026 16:41 | 144 | 24.49 |
| 10/16/2026 16:41 | 33 | 24.49 |
| 10/16/2026 16:41 | 23 | 24.49 |
| 10/16/2026 16:41 | 100 | 24.48 |
| 10/16/2026 16:41 | 100 | 24.48 |
| 10/16/2026 16:41 | 12 | 24.48 |
| 10/16/2026 16:41 | 42 | 24.45 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 100 | 24.45 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:41 | 25 | 24.455 |
| 10/16/2026 16:41 | 25 | 24.455 |
| 10/16/2026 16:41 | 1 | 24.46 |
| 10/16/2026 16:41 | 1 | 24.46 |
| 10/16/2026 16:41 | 101 | 24.47 |
| 10/16/2026 16:41 | 39 | 24.46 |
| 10/16/2026 16:41 | 86 | 24.475 |
| 10/16/2026 16:41 | 112 | 24.475 |
| 10/16/2026 16:41 | 4 | 24.46 |
| 10/16/2026 16:41 | 60 | 24.47 |
| 10/16/2026 16:41 | 10 | 24.47 |
| 10/16/2026 16:41 | 4 | 24.47 |
| 10/16/2026 16:41 | 2 | 24.48 |
| 10/16/2026 16:41 | 20 | 24.48 |
| 10/16/2026 16:41 | 100 | 24.49 |
| 10/16/2026 16:41 | 45 | 24.49 |
| 10/16/2026 16:41 | 15 | 24.49 |
| 10/16/2026 16:41 | 475 | 24.50 |
| 10/16/2026 16:41 | 25 | 24.50 |
| 10/16/2026 16:41 | 100 | 24.515 |
| 10/16/2026 16:41 | 100 | 24.52 |
| 10/16/2026 16:41 | 100 | 24.52 |
| 10/16/2026 16:41 | 100 | 24.525 |
| 10/16/2026 16:41 | 100 | 24.525 |
| 10/16/2026 16:41 | 100 | 24.525 |
| 10/16/2026 16:40 | 14 | 24.55 |
| 10/16/2026 16:40 | 1 | 24.54 |
| 10/16/2026 16:40 | 15 | 24.54 |
| 10/16/2026 16:40 | 37 | 24.54 |
| 10/16/2026 16:40 | 60 | 24.54 |
| 10/16/2026 16:40 | 25 | 24.54 |
| 10/16/2026 16:40 | 1 | 24.54 |
| 10/16/2026 16:40 | 200 | 24.54 |
| 10/16/2026 16:40 | 45 | 24.51 |
| 10/16/2026 16:39 | 2 | 24.50 |
| 10/16/2026 16:39 | 8 | 24.50 |
| 10/16/2026 16:39 | 100 | 24.53 |
| 10/16/2026 16:39 | 100 | 24.54 |
| 10/16/2026 16:39 | 81 | 24.53 |
| 10/16/2026 16:39 | 100 | 24.54 |
| 10/16/2026 16:39 | 46 | 24.56 |
| 10/16/2026 16:39 | 2 | 24.56 |
| 10/16/2026 16:39 | 100 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 25 | 24.585 |
| 10/16/2026 16:39 | 100 | 24.585 |
| 10/16/2026 16:38 | 25 | 24.585 |
| 10/16/2026 16:37 | 75 | 24.585 |
| 10/16/2026 16:37 | 25 | 24.59 |
| 10/16/2026 16:37 | 4 | 24.60 |
| 10/16/2026 16:37 | 100 | 24.60 |
| 10/16/2026 16:37 | 50 | 24.60 |
| 10/16/2026 16:37 | 13 | 24.61 |
| 10/16/2026 16:37 | 100 | 24.61 |
| 10/16/2026 16:37 | 48 | 24.61 |
| 10/16/2026 16:37 | 50 | 24.61 |
| 10/16/2026 16:37 | 2 | 24.61 |
| 10/16/2026 16:37 | 98 | 24.615 |
| 10/16/2026 16:37 | 1 | 24.61 |
| 10/16/2026 16:37 | 1 | 24.60 |
| 10/16/2026 16:37 | 5 | 24.59 |
| 10/16/2026 16:37 | 5 | 24.59 |
| 10/16/2026 16:37 | 1 | 24.59 |
| 10/16/2026 16:37 | 1 | 24.58 |
| 10/16/2026 16:37 | 100 | 24.58 |
| 10/16/2026 16:37 | 100 | 24.56 |
| 10/16/2026 16:37 | 100 | 24.56 |
| 10/16/2026 16:36 | 64 | 24.565 |
| 10/16/2026 16:36 | 36 | 24.56 |
| 10/16/2026 16:36 | 49 | 24.56 |
| 10/16/2026 16:36 | 15 | 24.56 |
| 10/16/2026 16:36 | 1 | 24.56 |
| 10/16/2026 16:36 | 1 | 24.55 |
| 10/16/2026 16:36 | 18 | 24.54 |
| 10/16/2026 16:36 | 1 | 24.54 |
| 10/16/2026 16:36 | 400 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 1 | 24.50 |
| 10/16/2026 16:35 | 100 | 24.50 |
| 10/16/2026 16:35 | 34 | 24.50 |
| 10/16/2026 16:35 | 34 | 24.50 |
| 10/16/2026 16:35 | 5 | 24.50 |
| 10/16/2026 16:35 | 200 | 24.50 |
| 10/16/2026 16:35 | 42 | 24.50 |
| 10/16/2026 16:35 | 100 | 24.525 |
| 10/16/2026 16:35 | 100 | 24.53 |
| 10/16/2026 16:35 | 100 | 24.525 |
| 10/16/2026 16:35 | 25 | 24.525 |
| 10/16/2026 16:35 | 25 | 24.525 |
| 10/16/2026 16:35 | 25 | 24.525 |
| 10/16/2026 16:35 | 100 | 24.525 |
| 10/16/2026 16:35 | 67 | 24.525 |
| 10/16/2026 16:35 | 28 | 24.53 |
| 10/16/2026 16:35 | 100 | 24.53 |
| 10/16/2026 16:35 | 1 | 24.53 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 33 | 24.52 |
| 10/16/2026 16:35 | 3 | 24.51 |
| 10/16/2026 16:35 | 82 | 24.51 |
| 10/16/2026 16:35 | 79 | 24.51 |
| 10/16/2026 16:35 | 50 | 24.52 |
| 10/16/2026 16:35 | 22 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 10 | 24.51 |
| 10/16/2026 16:35 | 100 | 24.51 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 10 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 1 | 24.52 |
| 10/16/2026 16:35 | 100 | 24.52 |
| 10/16/2026 16:35 | 25 | 24.485 |
| 10/16/2026 16:35 | 25 | 24.485 |
| 10/16/2026 16:35 | 25 | 24.485 |
| 10/16/2026 16:35 | 25 | 24.485 |
| 10/16/2026 16:34 | 100 | 24.52 |
| 10/16/2026 16:33 | 1 | 24.53 |
| 10/16/2026 16:33 | 11 | 24.53 |
| 10/16/2026 16:33 | 100 | 24.53 |
| 10/16/2026 16:33 | 100 | 24.57 |
| 10/16/2026 16:33 | 100 | 24.565 |
| 10/16/2026 16:33 | 89 | 24.575 |
| 10/16/2026 16:33 | 2 | 24.57 |
| 10/16/2026 16:33 | 98 | 24.57 |
| 10/16/2026 16:33 | 2 | 24.57 |
| 10/16/2026 16:33 | 1 | 24.57 |
| 10/16/2026 16:33 | 39 | 24.57 |
| 10/16/2026 16:33 | 61 | 24.57 |
| 10/16/2026 16:33 | 100 | 24.56 |
| 10/16/2026 16:33 | 1 | 24.56 |
| 10/16/2026 16:33 | 1 | 24.56 |
| 10/16/2026 16:33 | 100 | 24.56 |
| 10/16/2026 16:33 | 100 | 24.55 |
| 10/16/2026 16:33 | 11 | 24.51 |
| 10/16/2026 16:33 | 11 | 24.51 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 25 | 24.54 |
| 10/16/2026 16:32 | 1 | 24.56 |
| 10/16/2026 16:32 | 100 | 24.56 |
| 10/16/2026 16:32 | 15 | 24.55 |
| 10/16/2026 16:32 | 100 | 24.55 |
| 10/16/2026 16:32 | 1 | 24.55 |
| 10/16/2026 16:32 | 93 | 24.53 |
| 10/16/2026 16:31 | 19 | 24.545 |
| 10/16/2026 16:31 | 25 | 24.545 |
| 10/16/2026 16:31 | 100 | 24.545 |
| 10/16/2026 16:31 | 7 | 24.56 |
| 10/16/2026 16:31 | 31 | 24.555 |
| 10/16/2026 16:31 | 90 | 24.555 |
| 10/16/2026 16:31 | 1 | 24.56 |
| 10/16/2026 16:31 | 10 | 24.55 |
| 10/16/2026 16:31 | 100 | 24.55 |
| 10/16/2026 16:31 | 1 | 24.55 |
| 10/16/2026 16:31 | 1 | 24.54 |
| 10/16/2026 16:31 | 33 | 24.53 |
| 10/16/2026 16:31 | 1 | 24.53 |
| 10/16/2026 16:31 | 100 | 24.52 |
| 10/16/2026 16:30 | 100 | 24.49 |
| 10/16/2026 16:30 | 25 | 24.50 |
| 10/16/2026 16:30 | 100 | 24.50 |
| 10/16/2026 16:30 | 100 | 24.50 |
| 10/16/2026 16:30 | 100 | 24.505 |
| 10/16/2026 16:30 | 1 | 24.51 |
| 10/16/2026 16:30 | 12 | 24.49 |
| 10/16/2026 16:30 | 1 | 24.49 |
| 10/16/2026 16:30 | 16 | 24.49 |
| 10/16/2026 16:30 | 1 | 24.49 |
| 10/16/2026 16:30 | 17 | 24.465 |
| 10/16/2026 16:29 | 25 | 24.465 |
| 10/16/2026 16:29 | 40 | 24.45 |
| 10/16/2026 16:29 | 20 | 24.475 |
| 10/16/2026 16:29 | 43 | 24.49 |
| 10/16/2026 16:29 | 7 | 24.49 |
| 10/16/2026 16:29 | 100 | 24.49 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:29 | 1 | 24.50 |
| 10/16/2026 16:29 | 25 | 24.52 |
| 10/16/2026 16:28 | 11 | 24.51 |
| 10/16/2026 16:28 | 1 | 24.58 |
| 10/16/2026 16:27 | 50 | 24.565 |
| 10/16/2026 16:27 | 25 | 24.565 |
| 10/16/2026 16:27 | 25 | 24.57 |
| 10/16/2026 16:27 | 100 | 24.60 |
| 10/16/2026 16:27 | 51 | 24.63 |
| 10/16/2026 16:27 | 100 | 24.63 |
| 10/16/2026 16:26 | 100 | 24.66 |
| 10/16/2026 16:26 | 164 | 24.67 |
| 10/16/2026 16:26 | 100 | 24.67 |
| 10/16/2026 16:26 | 2 | 24.67 |
| 10/16/2026 16:26 | 100 | 24.68 |
| 10/16/2026 16:26 | 1 | 24.68 |
| 10/16/2026 16:26 | 100 | 24.705 |
| 10/16/2026 16:26 | 50 | 24.70 |
| 10/16/2026 16:26 | 25 | 24.70 |
| 10/16/2026 16:26 | 50 | 24.70 |
| 10/16/2026 16:26 | 100 | 24.71 |
| 10/16/2026 16:26 | 10 | 24.72 |
| 10/16/2026 16:26 | 25 | 24.72 |
| 10/16/2026 16:26 | 25 | 24.72 |
| 10/16/2026 16:26 | 25 | 24.725 |
| 10/16/2026 16:26 | 25 | 24.725 |
| 10/16/2026 16:26 | 25 | 24.725 |
| 10/16/2026 16:26 | 25 | 24.725 |
| 10/16/2026 16:25 | 25 | 24.725 |
| 10/16/2026 16:25 | 25 | 24.725 |
| 10/16/2026 16:25 | 25 | 24.725 |
| 10/16/2026 16:25 | 10 | 24.73 |
| 10/16/2026 16:25 | 40 | 24.72 |
| 10/16/2026 16:25 | 22 | 24.74 |
| 10/16/2026 16:25 | 25 | 24.74 |
| 10/16/2026 16:25 | 25 | 24.74 |
| 10/16/2026 16:25 | 25 | 24.74 |
| 10/16/2026 16:25 | 25 | 24.74 |
| 10/16/2026 16:24 | 11 | 24.76 |
| 10/16/2026 16:23 | 1 | 24.78 |
| 10/16/2026 16:23 | 1 | 24.77 |
| 10/16/2026 16:23 | 100 | 24.77 |
| 10/16/2026 16:23 | 2 | 24.76 |
| 10/16/2026 16:22 | 4 | 24.77 |
| 10/16/2026 16:22 | 25 | 24.77 |
| 10/16/2026 16:22 | 25 | 24.77 |
| 10/16/2026 16:22 | 25 | 24.77 |
| 10/16/2026 16:22 | 1 | 24.77 |
| 10/16/2026 16:22 | 100 | 24.77 |
| 10/16/2026 16:22 | 100 | 24.77 |
| 10/16/2026 16:22 | 1 | 24.77 |
| 10/16/2026 16:22 | 10 | 24.75 |
| 10/16/2026 16:22 | 29 | 24.75 |
| 10/16/2026 16:22 | 4 | 24.74 |
| 10/16/2026 16:22 | 1 | 24.74 |
| 10/16/2026 16:22 | 112 | 24.73 |
| 10/16/2026 16:22 | 1 | 24.73 |
| 10/16/2026 16:22 | 100 | 24.73 |
| 10/16/2026 16:22 | 1 | 24.73 |
| 10/16/2026 16:21 | 80 | 24.71 |
| 10/16/2026 16:21 | 7 | 24.71 |
| 10/16/2026 16:21 | 100 | 24.71 |
| 10/16/2026 16:21 | 100 | 24.71 |
| 10/16/2026 16:21 | 25 | 24.735 |
| 10/16/2026 16:21 | 10 | 24.73 |
| 10/16/2026 16:21 | 94 | 24.72 |
| 10/16/2026 16:21 | 68 | 24.72 |
| 10/16/2026 16:21 | 100 | 24.72 |
| 10/16/2026 16:21 | 100 | 24.72 |
| 10/16/2026 16:21 | 100 | 24.72 |
| 10/16/2026 16:21 | 100 | 24.72 |
| 10/16/2026 16:21 | 100 | 24.72 |
| 10/16/2026 16:21 | 1 | 24.72 |
| 10/16/2026 16:20 | 6 | 24.69 |
| 10/16/2026 16:20 | 25 | 24.70 |
| 10/16/2026 16:20 | 5 | 24.695 |
| 10/16/2026 16:20 | 100 | 24.695 |
| 10/16/2026 16:20 | 9 | 24.69 |
| 10/16/2026 16:20 | 41 | 24.69 |
| 10/16/2026 16:20 | 50 | 24.69 |
| 10/16/2026 16:20 | 10 | 24.69 |
| 10/16/2026 16:20 | 25 | 24.67 |
| 10/16/2026 16:20 | 25 | 24.67 |
| 10/16/2026 16:20 | 25 | 24.67 |
| 10/16/2026 16:20 | 25 | 24.67 |
| 10/16/2026 16:20 | 100 | 24.67 |
| 10/16/2026 16:20 | 20 | 24.68 |
| 10/16/2026 16:20 | 98 | 24.695 |
| 10/16/2026 16:20 | 2 | 24.695 |
| 10/16/2026 16:20 | 100 | 24.70 |
| 10/16/2026 16:19 | 25 | 24.70 |
| 10/16/2026 16:19 | 100 | 24.70 |
| 10/16/2026 16:19 | 81 | 24.70 |
| 10/16/2026 16:19 | 10 | 24.70 |
| 10/16/2026 16:19 | 100 | 24.70 |
| 10/16/2026 16:19 | 29 | 24.70 |
| 10/16/2026 16:19 | 100 | 24.70 |
| 10/16/2026 16:19 | 100 | 24.70 |
| 10/16/2026 16:19 | 200 | 24.69 |
| 10/16/2026 16:19 | 100 | 24.69 |
| 10/16/2026 16:19 | 100 | 24.69 |
| 10/16/2026 16:19 | 100 | 24.69 |
| 10/16/2026 16:19 | 100 | 24.68 |
| 10/16/2026 16:19 | 82 | 24.69 |
| 10/16/2026 16:19 | 3 | 24.69 |
| 10/16/2026 16:19 | 12 | 24.69 |
| 10/16/2026 16:19 | 3 | 24.69 |
| 10/16/2026 16:19 | 1 | 24.705 |
| 10/16/2026 16:19 | 99 | 24.705 |
| 10/16/2026 16:19 | 145 | 24.71 |
| 10/16/2026 16:19 | 294 | 24.72 |
| 10/16/2026 16:19 | 100 | 24.72 |
| 10/16/2026 16:19 | 25 | 24.75 |
| 10/16/2026 16:19 | 25 | 24.75 |
| 10/16/2026 16:19 | 25 | 24.75 |
| 10/16/2026 16:19 | 25 | 24.75 |
| 10/16/2026 16:19 | 110 | 24.75 |
| 10/16/2026 16:19 | 200 | 24.75 |
| 10/16/2026 16:19 | 20 | 24.75 |
| 10/16/2026 16:19 | 80 | 24.75 |
| 10/16/2026 16:19 | 20 | 24.75 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 25 | 24.78 |
| 10/16/2026 16:18 | 50 | 24.78 |
| 10/16/2026 16:18 | 123 | 24.77 |
| 10/16/2026 16:18 | 5 | 24.77 |
| 10/16/2026 16:18 | 20 | 24.77 |
| 10/16/2026 16:18 | 6 | 24.77 |
| 10/16/2026 16:18 | 41 | 24.77 |
| 10/16/2026 16:18 | 80 | 24.77 |
| 10/16/2026 16:18 | 20 | 24.77 |
| 10/16/2026 16:18 | 20 | 24.77 |
| 10/16/2026 16:18 | 20 | 24.77 |
| 10/16/2026 16:18 | 20 | 24.77 |
| 10/16/2026 16:18 | 18 | 24.78 |
| 10/16/2026 16:18 | 50 | 24.78 |
| 10/16/2026 16:18 | 100 | 24.78 |
| 10/16/2026 16:18 | 100 | 24.805 |
| 10/16/2026 16:18 | 100 | 24.795 |
| 10/16/2026 16:18 | 200 | 24.79 |
| 10/16/2026 16:18 | 95 | 24.79 |
| 10/16/2026 16:18 | 305 | 24.79 |
| 10/16/2026 16:18 | 97 | 24.79 |
| 10/16/2026 16:18 | 50 | 24.81 |
| 10/16/2026 16:18 | 100 | 24.81 |
| 10/16/2026 16:18 | 100 | 24.825 |
| 10/16/2026 16:18 | 200 | 24.825 |
| 10/16/2026 16:18 | 100 | 24.825 |
| 10/16/2026 16:18 | 300 | 24.825 |
| 10/16/2026 16:18 | 300 | 24.825 |
| 10/16/2026 16:18 | 50 | 24.835 |
| 10/16/2026 16:18 | 350 | 24.835 |
| 10/16/2026 16:18 | 100 | 24.84 |
| 10/16/2026 16:18 | 10 | 24.83 |
| 10/16/2026 16:18 | 4 | 24.83 |
| 10/16/2026 16:18 | 4 | 24.82 |
| 10/16/2026 16:18 | 1 | 24.82 |
| 10/16/2026 16:18 | 10 | 24.82 |
| 10/16/2026 16:18 | 6 | 24.81 |
| 10/16/2026 16:18 | 1 | 24.81 |
| 10/16/2026 16:18 | 200 | 24.79 |
| 10/16/2026 16:18 | 100 | 24.78 |
| 10/16/2026 16:18 | 300 | 24.78 |
| 10/16/2026 16:18 | 61 | 24.77 |
| 10/16/2026 16:18 | 100 | 24.78 |
| 10/16/2026 16:18 | 100 | 24.79 |
| 10/16/2026 16:18 | 1 | 24.79 |
| 10/16/2026 16:18 | 49 | 24.79 |
| 10/16/2026 16:18 | 100 | 24.78 |
| 10/16/2026 16:18 | 55 | 24.78 |
| 10/16/2026 16:18 | 345 | 24.78 |
| 10/16/2026 16:18 | 50 | 24.79 |
| 10/16/2026 16:18 | 1 | 24.79 |
| 10/16/2026 16:18 | 200 | 24.78 |
| 10/16/2026 16:18 | 15 | 24.765 |
| 10/16/2026 16:18 | 1 | 24.76 |
| 10/16/2026 16:18 | 200 | 24.75 |
| 10/16/2026 16:18 | 12 | 24.75 |
| 10/16/2026 16:18 | 1 | 24.75 |
| 10/16/2026 16:18 | 100 | 24.75 |
| 10/16/2026 16:17 | 25 | 24.725 |
| 10/16/2026 16:17 | 25 | 24.725 |
| 10/16/2026 16:17 | 25 | 24.725 |
| 10/16/2026 16:17 | 25 | 24.725 |
| 10/16/2026 16:16 | 100 | 24.74 |
| 10/16/2026 16:16 | 1 | 24.74 |
| 10/16/2026 16:16 | 10 | 24.74 |
| 10/16/2026 16:16 | 1 | 24.73 |
| 10/16/2026 16:16 | 100 | 24.73 |
| 10/16/2026 16:16 | 25 | 24.71 |
| 10/16/2026 16:16 | 10 | 24.71 |
| 10/16/2026 16:16 | 1 | 24.70 |
| 10/16/2026 16:16 | 3 | 24.70 |
| 10/16/2026 16:16 | 97 | 24.70 |
| 10/16/2026 16:16 | 1 | 24.68 |
| 10/16/2026 16:16 | 100 | 24.67 |
| 10/16/2026 16:16 | 100 | 24.67 |
| 10/16/2026 16:16 | 100 | 24.65 |
| 10/16/2026 16:16 | 1 | 24.62 |
| 10/16/2026 16:16 | 1 | 24.62 |
| 10/16/2026 16:16 | 1 | 24.60 |
| 10/16/2026 16:16 | 10 | 24.59 |
| 10/16/2026 16:16 | 1 | 24.59 |
| 10/16/2026 16:15 | 4 | 24.57 |
| 10/16/2026 16:15 | 100 | 24.57 |
| 10/16/2026 16:15 | 4 | 24.57 |
| 10/16/2026 16:15 | 1 | 24.57 |
| 10/16/2026 16:15 | 22 | 24.57 |
| 10/16/2026 16:15 | 10 | 24.57 |
| 10/16/2026 16:15 | 27 | 24.57 |
| 10/16/2026 16:15 | 10 | 24.54 |
| 10/16/2026 16:15 | 100 | 24.60 |
| 10/16/2026 16:15 | 100 | 24.60 |
| 10/16/2026 16:15 | 127 | 24.60 |
| 10/16/2026 16:15 | 36 | 24.60 |
| 10/16/2026 16:15 | 100 | 24.60 |
| 10/16/2026 16:15 | 36 | 24.59 |
| 10/16/2026 16:15 | 100 | 24.59 |
| 10/16/2026 16:15 | 27 | 24.59 |
| 10/16/2026 16:15 | 88 | 24.60 |
| 10/16/2026 16:15 | 27 | 24.60 |
| 10/16/2026 16:15 | 100 | 24.60 |
| 10/16/2026 16:15 | 100 | 24.60 |
| 10/16/2026 16:15 | 3 | 24.59 |
| 10/16/2026 16:14 | 1 | 24.58 |
| 10/16/2026 16:14 | 13 | 24.56 |
| 10/16/2026 16:14 | 100 | 24.555 |
| 10/16/2026 16:14 | 111 | 24.55 |
| 10/16/2026 16:14 | 110 | 24.55 |
| 10/16/2026 16:14 | 31 | 24.55 |
| 10/16/2026 16:14 | 25 | 24.575 |
| 10/16/2026 16:14 | 25 | 24.575 |
| 10/16/2026 16:14 | 25 | 24.575 |
| 10/16/2026 16:14 | 25 | 24.575 |
| 10/16/2026 16:14 | 100 | 24.575 |
| 10/16/2026 16:14 | 75 | 24.575 |
| 10/16/2026 16:14 | 157 | 24.56 |
| 10/16/2026 16:14 | 1 | 24.55 |
| 10/16/2026 16:14 | 25 | 24.54 |
| 10/16/2026 16:14 | 25 | 24.54 |
| 10/16/2026 16:14 | 25 | 24.54 |
| 10/16/2026 16:14 | 1 | 24.54 |
| 10/16/2026 16:14 | 100 | 24.53 |
| 10/16/2026 16:14 | 100 | 24.52 |
| 10/16/2026 16:14 | 1 | 24.51 |
| 10/16/2026 16:13 | 10 | 24.50 |
| 10/16/2026 16:13 | 1 | 24.49 |
| 10/16/2026 16:13 | 100 | 24.49 |
| 10/16/2026 16:13 | 400 | 24.47 |
| 10/16/2026 16:13 | 33 | 24.45 |
| 10/16/2026 16:13 | 100 | 24.45 |
| 10/16/2026 16:13 | 10 | 24.46 |
| 10/16/2026 16:13 | 100 | 24.46 |
| 10/16/2026 16:13 | 1 | 24.46 |
| 10/16/2026 16:13 | 33 | 24.45 |
| 10/16/2026 16:13 | 1 | 24.45 |
| 10/16/2026 16:13 | 100 | 24.42 |
| 10/16/2026 16:13 | 13 | 24.42 |
| 10/16/2026 16:13 | 1 | 24.41 |
| 10/16/2026 16:13 | 100 | 24.41 |
| 10/16/2026 16:13 | 25 | 24.395 |
| 10/16/2026 16:13 | 25 | 24.395 |
| 10/16/2026 16:13 | 25 | 24.395 |
| 10/16/2026 16:13 | 25 | 24.395 |
| 10/16/2026 16:13 | 100 | 24.395 |
| 10/16/2026 16:13 | 52 | 24.415 |
| 10/16/2026 16:13 | 48 | 24.41 |
| 10/16/2026 16:13 | 10 | 24.38 |
| 10/16/2026 16:13 | 4 | 24.38 |
| 10/16/2026 16:13 | 100 | 24.39 |
| 10/16/2026 16:13 | 10 | 24.39 |
| 10/16/2026 16:13 | 6 | 24.39 |
| 10/16/2026 16:13 | 38 | 24.39 |
| 10/16/2026 16:13 | 6 | 24.40 |
| 10/16/2026 16:13 | 43 | 24.40 |
| 10/16/2026 16:13 | 10 | 24.40 |
| 10/16/2026 16:13 | 44 | 24.41 |
| 10/16/2026 16:13 | 61 | 24.42 |
| 10/16/2026 16:13 | 100 | 24.42 |
| 10/16/2026 16:13 | 25 | 24.44 |
| 10/16/2026 16:12 | 25 | 24.44 |
| 10/16/2026 16:12 | 75 | 24.44 |
| 10/16/2026 16:12 | 6 | 24.44 |
| 10/16/2026 16:12 | 6 | 24.40 |
| 10/16/2026 16:12 | 1 | 24.40 |
| 10/16/2026 16:12 | 100 | 24.40 |
| 10/16/2026 16:12 | 10 | 24.38 |
| 10/16/2026 16:12 | 28 | 24.36 |
| 10/16/2026 16:12 | 39 | 24.36 |
| 10/16/2026 16:12 | 200 | 24.38 |
| 10/16/2026 16:12 | 8 | 24.39 |
| 10/16/2026 16:12 | 2 | 24.38 |
| 10/16/2026 16:12 | 4 | 24.36 |
| 10/16/2026 16:12 | 1 | 24.36 |
| 10/16/2026 16:11 | 100 | 24.33 |
| 10/16/2026 16:11 | 117 | 24.33 |
| 10/16/2026 16:11 | 42 | 24.30 |
| 10/16/2026 16:11 | 50 | 24.30 |
| 10/16/2026 16:11 | 100 | 24.30 |
| 10/16/2026 16:11 | 100 | 24.30 |
| 10/16/2026 16:11 | 100 | 24.30 |
| 10/16/2026 16:11 | 25 | 24.30 |
| 10/16/2026 16:11 | 25 | 24.30 |
| 10/16/2026 16:11 | 25 | 24.30 |
| 10/16/2026 16:11 | 25 | 24.30 |
| 10/16/2026 16:11 | 50 | 24.30 |
| 10/16/2026 16:11 | 50 | 24.30 |
| 10/16/2026 16:11 | 50 | 24.30 |
| 10/16/2026 16:11 | 150 | 24.30 |
| 10/16/2026 16:11 | 16 | 24.30 |
| 10/16/2026 16:11 | 50 | 24.29 |
| 10/16/2026 16:11 | 25 | 24.29 |
| 10/16/2026 16:11 | 25 | 24.29 |
| 10/16/2026 16:11 | 25 | 24.29 |
| 10/16/2026 16:11 | 25 | 24.29 |
| 10/16/2026 16:11 | 25 | 24.29 |
| 10/16/2026 16:11 | 25 | 24.29 |
| 10/16/2026 16:11 | 14 | 24.275 |
| 10/16/2026 16:11 | 25 | 24.28 |
| 10/16/2026 16:11 | 25 | 24.28 |
| 10/16/2026 16:11 | 25 | 24.28 |
| 10/16/2026 16:11 | 25 | 24.28 |
| 10/16/2026 16:11 | 16 | 24.29 |
| 10/16/2026 16:11 | 100 | 24.29 |
| 10/16/2026 16:11 | 17 | 24.275 |
| 10/16/2026 16:11 | 4 | 24.275 |
| 10/16/2026 16:11 | 100 | 24.275 |
| 10/16/2026 16:10 | 119 | 24.265 |
| 10/16/2026 16:10 | 300 | 24.265 |
| 10/16/2026 16:10 | 1 | 24.27 |
| 10/16/2026 16:10 | 48 | 24.31 |
| 10/16/2026 16:10 | 300 | 24.34 |
| 10/16/2026 16:10 | 100 | 24.345 |
| 10/16/2026 16:10 | 100 | 24.345 |
| 10/16/2026 16:10 | 33 | 24.34 |
| 10/16/2026 16:10 | 2 | 24.34 |
| 10/16/2026 16:10 | 44 | 24.35 |
| 10/16/2026 16:10 | 63 | 24.36 |
| 10/16/2026 16:10 | 34 | 24.36 |
| 10/16/2026 16:10 | 36 | 24.37 |
| 10/16/2026 16:10 | 38 | 24.37 |
| 10/16/2026 16:10 | 100 | 24.385 |
| 10/16/2026 16:10 | 27 | 24.39 |
| 10/16/2026 16:10 | 4 | 24.39 |
| 10/16/2026 16:10 | 73 | 24.39 |
| 10/16/2026 16:10 | 82 | 24.39 |
| 10/16/2026 16:10 | 97 | 24.39 |
| 10/16/2026 16:10 | 155 | 24.39 |
| 10/16/2026 16:10 | 155 | 24.39 |
| 10/16/2026 16:10 | 28 | 24.39 |
| 10/16/2026 16:10 | 12 | 24.39 |
| 10/16/2026 16:10 | 24 | 24.39 |
| 10/16/2026 16:10 | 43 | 24.39 |
| 10/16/2026 16:10 | 34 | 24.405 |
| 10/16/2026 16:10 | 25 | 24.405 |
| 10/16/2026 16:09 | 65 | 24.40 |
| 10/16/2026 16:09 | 10 | 24.40 |
| 10/16/2026 16:09 | 7 | 24.40 |
| 10/16/2026 16:09 | 16 | 24.40 |
| 10/16/2026 16:09 | 40 | 24.40 |
| 10/16/2026 16:09 | 61 | 24.40 |
| 10/16/2026 16:09 | 54 | 24.40 |
| 10/16/2026 16:09 | 46 | 24.40 |
| 10/16/2026 16:09 | 10 | 24.40 |
| 10/16/2026 16:09 | 16 | 24.40 |
| 10/16/2026 16:09 | 16 | 24.40 |
| 10/16/2026 16:09 | 23 | 24.39 |
| 10/16/2026 16:09 | 27 | 24.39 |
| 10/16/2026 16:09 | 50 | 24.42 |
| 10/16/2026 16:09 | 44 | 24.42 |
| 10/16/2026 16:09 | 10 | 24.42 |
| 10/16/2026 16:09 | 4 | 24.42 |
| 10/16/2026 16:09 | 100 | 24.47 |
| 10/16/2026 16:09 | 100 | 24.47 |
| 10/16/2026 16:09 | 1 | 24.47 |
| 10/16/2026 16:09 | 1 | 24.46 |
| 10/16/2026 16:09 | 6 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.44 |
| 10/16/2026 16:09 | 25 | 24.425 |
| 10/16/2026 16:09 | 10 | 24.42 |
| 10/16/2026 16:09 | 100 | 24.42 |
| 10/16/2026 16:09 | 60 | 24.42 |
| 10/16/2026 16:09 | 100 | 24.43 |
| 10/16/2026 16:09 | 44 | 24.44 |
| 10/16/2026 16:09 | 18 | 24.44 |
| 10/16/2026 16:09 | 75 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 20 | 24.45 |
| 10/16/2026 16:09 | 80 | 24.45 |
| 10/16/2026 16:09 | 20 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.45 |
| 10/16/2026 16:09 | 25 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.45 |
| 10/16/2026 16:09 | 105 | 24.45 |
| 10/16/2026 16:09 | 99 | 24.45 |
| 10/16/2026 16:09 | 1 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.45 |
| 10/16/2026 16:09 | 1 | 24.45 |
| 10/16/2026 16:09 | 100 | 24.45 |
| 10/16/2026 16:09 | 38 | 24.44 |
| 10/16/2026 16:09 | 93 | 24.44 |
| 10/16/2026 16:09 | 18 | 24.44 |
| 10/16/2026 16:09 | 100 | 24.43 |
| 10/16/2026 16:09 | 93 | 24.43 |
| 10/16/2026 16:09 | 10 | 24.43 |
| 10/16/2026 16:09 | 16 | 24.43 |
| 10/16/2026 16:09 | 18 | 24.43 |
| 10/16/2026 16:09 | 100 | 24.43 |
| 10/16/2026 16:09 | 2 | 24.43 |
| 10/16/2026 16:09 | 93 | 24.43 |
| 10/16/2026 16:09 | 19 | 24.41 |
| 10/16/2026 16:09 | 24 | 24.41 |
| 10/16/2026 16:09 | 1 | 24.41 |
| 10/16/2026 16:09 | 36 | 24.40 |
| 10/16/2026 16:09 | 100 | 24.40 |
| 10/16/2026 16:09 | 2 | 24.40 |
| 10/16/2026 16:09 | 31 | 24.38 |
| 10/16/2026 16:09 | 1 | 24.36 |
| 10/16/2026 16:09 | 1 | 24.36 |
| 10/16/2026 16:09 | 36 | 24.37 |
| 10/16/2026 16:09 | 2 | 24.37 |
| 10/16/2026 16:09 | 1 | 24.35 |
| 10/16/2026 16:09 | 4 | 24.375 |
| 10/16/2026 16:09 | 1 | 24.36 |
| 10/16/2026 16:09 | 25 | 24.42 |
| 10/16/2026 16:09 | 25 | 24.42 |
| 10/16/2026 16:09 | 25 | 24.42 |
| 10/16/2026 16:09 | 25 | 24.42 |
| 10/16/2026 16:08 | 50 | 24.43 |
| 10/16/2026 16:08 | 100 | 24.43 |
| 10/16/2026 16:08 | 50 | 24.43 |
| 10/16/2026 16:08 | 100 | 24.43 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 34 | 24.41 |
| 10/16/2026 16:08 | 100 | 24.41 |
| 10/16/2026 16:08 | 47 | 24.40 |
| 10/16/2026 16:08 | 6 | 24.38 |
| 10/16/2026 16:08 | 10 | 24.39 |
| 10/16/2026 16:08 | 43 | 24.39 |
| 10/16/2026 16:08 | 54 | 24.39 |
| 10/16/2026 16:08 | 3 | 24.39 |
| 10/16/2026 16:08 | 25 | 24.41 |
| 10/16/2026 16:08 | 25 | 24.41 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 25 | 24.42 |
| 10/16/2026 16:08 | 1 | 24.39 |
| 10/16/2026 16:08 | 1 | 24.39 |
| 10/16/2026 16:08 | 1 | 24.39 |
| 10/16/2026 16:08 | 12 | 24.41 |
| 10/16/2026 16:08 | 59 | 24.42 |
| 10/16/2026 16:08 | 100 | 24.43 |
| 10/16/2026 16:08 | 44 | 24.44 |
| 10/16/2026 16:08 | 32 | 24.44 |
| 10/16/2026 16:08 | 100 | 24.455 |
| 10/16/2026 16:08 | 42 | 24.46 |
| 10/16/2026 16:08 | 67 | 24.47 |
| 10/16/2026 16:08 | 42 | 24.47 |
| 10/16/2026 16:08 | 58 | 24.47 |
| 10/16/2026 16:08 | 33 | 24.47 |
| 10/16/2026 16:08 | 13 | 24.47 |
| 10/16/2026 16:08 | 13 | 24.47 |
| 10/16/2026 16:08 | 13 | 24.49 |
| 10/16/2026 16:08 | 10 | 24.47 |
| 10/16/2026 16:08 | 10 | 24.47 |
| 10/16/2026 16:08 | 4 | 24.47 |
| 10/16/2026 16:08 | 56 | 24.47 |
| 10/16/2026 16:08 | 39 | 24.48 |
| 10/16/2026 16:08 | 100 | 24.505 |
| 10/16/2026 16:08 | 300 | 24.505 |
| 10/16/2026 16:08 | 100 | 24.505 |
| 10/16/2026 16:08 | 50 | 24.50 |
| 10/16/2026 16:08 | 50 | 24.50 |
| 10/16/2026 16:08 | 50 | 24.50 |
| 10/16/2026 16:08 | 50 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 200 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.49 |
| 10/16/2026 16:08 | 100 | 24.48 |
| 10/16/2026 16:08 | 42 | 24.48 |
| 10/16/2026 16:08 | 10 | 24.48 |
| 10/16/2026 16:08 | 100 | 24.49 |
| 10/16/2026 16:08 | 100 | 24.49 |
| 10/16/2026 16:08 | 16 | 24.48 |
| 10/16/2026 16:08 | 101 | 24.48 |
| 10/16/2026 16:08 | 65 | 24.48 |
| 10/16/2026 16:08 | 135 | 24.48 |
| 10/16/2026 16:08 | 1 | 24.48 |
| 10/16/2026 16:08 | 91 | 24.48 |
| 10/16/2026 16:08 | 98 | 24.48 |
| 10/16/2026 16:08 | 2 | 24.48 |
| 10/16/2026 16:08 | 25 | 24.515 |
| 10/16/2026 16:08 | 25 | 24.515 |
| 10/16/2026 16:08 | 25 | 24.515 |
| 10/16/2026 16:08 | 53 | 24.52 |
| 10/16/2026 16:08 | 20 | 24.52 |
| 10/16/2026 16:07 | 35 | 24.53 |
| 10/16/2026 16:07 | 10 | 24.53 |
| 10/16/2026 16:07 | 2 | 24.545 |
| 10/16/2026 16:07 | 9 | 24.55 |
| 10/16/2026 16:06 | 3 | 24.56 |
| 10/16/2026 16:06 | 12 | 24.56 |
| 10/16/2026 16:06 | 1 | 24.56 |
| 10/16/2026 16:06 | 1 | 24.58 |
| 10/16/2026 16:06 | 53 | 24.57 |
| 10/16/2026 16:06 | 1 | 24.57 |
| 10/16/2026 16:06 | 99 | 24.57 |
| 10/16/2026 16:06 | 1 | 24.56 |
| 10/16/2026 16:06 | 100 | 24.55 |
| 10/16/2026 16:06 | 1 | 24.55 |
| 10/16/2026 16:06 | 9 | 24.54 |
| 10/16/2026 16:06 | 1 | 24.54 |
| 10/16/2026 16:06 | 100 | 24.54 |
| 10/16/2026 16:06 | 1 | 24.54 |
| 10/16/2026 16:06 | 5 | 24.515 |
| 10/16/2026 16:05 | 16 | 24.51 |
| 10/16/2026 16:05 | 16 | 24.52 |
| 10/16/2026 16:05 | 16 | 24.525 |
| 10/16/2026 16:05 | 50 | 24.52 |
| 10/16/2026 16:05 | 50 | 24.52 |
| 10/16/2026 16:05 | 1 | 24.52 |
| 10/16/2026 16:05 | 100 | 24.52 |
| 10/16/2026 16:05 | 16 | 24.49 |
| 10/16/2026 16:05 | 71 | 24.49 |
| 10/16/2026 16:05 | 92 | 24.47 |
| 10/16/2026 16:05 | 3 | 24.47 |
| 10/16/2026 16:05 | 17 | 24.53 |
| 10/16/2026 16:05 | 4 | 24.55 |
| 10/16/2026 16:05 | 9 | 24.54 |
| 10/16/2026 16:05 | 100 | 24.54 |
| 10/16/2026 16:05 | 1 | 24.54 |
| 10/16/2026 16:05 | 4 | 24.54 |
| 10/16/2026 16:05 | 74 | 24.53 |
| 10/16/2026 16:05 | 2 | 24.53 |
| 10/16/2026 16:05 | 25 | 24.52 |
| 10/16/2026 16:05 | 25 | 24.55 |
| 10/16/2026 16:05 | 25 | 24.55 |
| 10/16/2026 16:05 | 25 | 24.55 |
| 10/16/2026 16:05 | 25 | 24.55 |
| 10/16/2026 16:05 | 25 | 24.545 |
| 10/16/2026 16:05 | 25 | 24.545 |
| 10/16/2026 16:05 | 25 | 24.545 |
| 10/16/2026 16:05 | 25 | 24.545 |
| 10/16/2026 16:04 | 11 | 24.54 |
| 10/16/2026 16:04 | 100 | 24.54 |
| 10/16/2026 16:04 | 1 | 24.57 |
| 10/16/2026 16:04 | 6 | 24.57 |
| 10/16/2026 16:04 | 100 | 24.54 |
| 10/16/2026 16:04 | 75 | 24.53 |
| 10/16/2026 16:04 | 25 | 24.53 |
| 10/16/2026 16:04 | 1 | 24.53 |
| 10/16/2026 16:04 | 1 | 24.53 |
| 10/16/2026 16:04 | 100 | 24.53 |
| 10/16/2026 16:04 | 1 | 24.52 |
| 10/16/2026 16:04 | 25 | 24.49 |
| 10/16/2026 16:04 | 25 | 24.49 |
| 10/16/2026 16:04 | 25 | 24.49 |
| 10/16/2026 16:04 | 25 | 24.49 |
| 10/16/2026 16:04 | 4 | 24.485 |
| 10/16/2026 16:03 | 103 | 24.50 |
| 10/16/2026 16:03 | 50 | 24.49 |
| 10/16/2026 16:03 | 50 | 24.49 |
| 10/16/2026 16:03 | 1 | 24.49 |
| 10/16/2026 16:03 | 100 | 24.49 |
| 10/16/2026 16:03 | 100 | 24.49 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 25 | 24.48 |
| 10/16/2026 16:03 | 10 | 24.47 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 20 | 24.46 |
| 10/16/2026 16:03 | 300 | 24.46 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 99 | 24.47 |
| 10/16/2026 16:03 | 11 | 24.47 |
| 10/16/2026 16:03 | 11 | 24.47 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 100 | 24.48 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 1 | 24.48 |
| 10/16/2026 16:03 | 75 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 25 | 24.51 |
| 10/16/2026 16:03 | 100 | 24.51 |
| 10/16/2026 16:03 | 20 | 24.54 |
| 10/16/2026 16:03 | 100 | 24.54 |
| 10/16/2026 16:03 | 1 | 24.54 |
| 10/16/2026 16:03 | 1 | 24.53 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 25 | 24.505 |
| 10/16/2026 16:03 | 4 | 24.505 |
| 10/16/2026 16:03 | 10 | 24.49 |
| 10/16/2026 16:03 | 100 | 24.49 |
| 10/16/2026 16:03 | 100 | 24.52 |
| 10/16/2026 16:03 | 109 | 24.52 |
| 10/16/2026 16:03 | 1 | 24.52 |
| 10/16/2026 16:03 | 100 | 24.52 |
| 10/16/2026 16:03 | 66 | 24.51 |
| 10/16/2026 16:03 | 10 | 24.51 |
| 10/16/2026 16:03 | 100 | 24.51 |
| 10/16/2026 16:03 | 100 | 24.48 |
| 10/16/2026 16:03 | 90 | 24.47 |
| 10/16/2026 16:03 | 10 | 24.47 |
| 10/16/2026 16:03 | 90 | 24.47 |
| 10/16/2026 16:03 | 10 | 24.47 |
| 10/16/2026 16:03 | 40 | 24.47 |
| 10/16/2026 16:03 | 10 | 24.47 |
| 10/16/2026 16:03 | 50 | 24.47 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 1 | 24.47 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 25 | 24.44 |
| 10/16/2026 16:03 | 50 | 24.43 |
| 10/16/2026 16:03 | 25 | 24.43 |
| 10/16/2026 16:03 | 25 | 24.43 |
| 10/16/2026 16:03 | 20 | 24.43 |
| 10/16/2026 16:03 | 25 | 24.425 |
| 10/16/2026 16:03 | 25 | 24.425 |
| 10/16/2026 16:03 | 100 | 24.38 |
| 10/16/2026 16:03 | 300 | 24.39 |
| 10/16/2026 16:03 | 20 | 24.40 |
| 10/16/2026 16:03 | 60 | 24.40 |
| 10/16/2026 16:03 | 300 | 24.415 |
| 10/16/2026 16:03 | 100 | 24.415 |
| 10/16/2026 16:03 | 100 | 24.42 |
| 10/16/2026 16:03 | 40 | 24.42 |
| 10/16/2026 16:03 | 100 | 24.43 |
| 10/16/2026 16:03 | 194 | 24.43 |
| 10/16/2026 16:03 | 1 | 24.43 |
| 10/16/2026 16:03 | 10 | 24.45 |
| 10/16/2026 16:03 | 90 | 24.45 |
| 10/16/2026 16:03 | 20 | 24.45 |
| 10/16/2026 16:03 | 100 | 24.45 |
| 10/16/2026 16:03 | 100 | 24.48 |
| 10/16/2026 16:02 | 25 | 24.50 |
| 10/16/2026 16:02 | 25 | 24.50 |
| 10/16/2026 16:02 | 25 | 24.50 |
| 10/16/2026 16:02 | 25 | 24.50 |
| 10/16/2026 16:02 | 25 | 24.495 |
| 10/16/2026 16:02 | 25 | 24.495 |
| 10/16/2026 16:02 | 25 | 24.495 |
| 10/16/2026 16:02 | 25 | 24.495 |
| 10/16/2026 16:02 | 100 | 24.51 |
| 10/16/2026 16:02 | 100 | 24.51 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 25 | 24.55 |
| 10/16/2026 16:02 | 100 | 24.55 |
| 10/16/2026 16:02 | 5 | 24.56 |
| 10/16/2026 16:02 | 100 | 24.55 |
| 10/16/2026 16:02 | 100 | 24.54 |
| 10/16/2026 16:02 | 2 | 24.54 |
| 10/16/2026 16:02 | 1 | 24.54 |
| 10/16/2026 16:02 | 100 | 24.53 |
| 10/16/2026 16:02 | 1 | 24.53 |
| 10/16/2026 16:01 | 1 | 24.51 |
| 10/16/2026 16:01 | 25 | 24.48 |
| 10/16/2026 16:01 | 98 | 24.47 |
| 10/16/2026 16:01 | 100 | 24.475 |
| 10/16/2026 16:01 | 1 | 24.47 |
| 10/16/2026 16:01 | 50 | 24.46 |
| 10/16/2026 16:01 | 1 | 24.46 |
| 10/16/2026 16:01 | 50 | 24.46 |
| 10/16/2026 16:01 | 50 | 24.46 |
| 10/16/2026 16:01 | 50 | 24.46 |
| 10/16/2026 16:01 | 50 | 24.46 |
| 10/16/2026 16:01 | 200 | 24.46 |
| 10/16/2026 16:01 | 1 | 24.46 |
| 10/16/2026 16:01 | 1 | 24.46 |
| 10/16/2026 16:01 | 6 | 24.44 |
| 10/16/2026 16:01 | 14 | 24.43 |
| 10/16/2026 16:01 | 10 | 24.43 |
| 10/16/2026 16:01 | 100 | 24.43 |
| 10/16/2026 16:01 | 10 | 24.42 |
| 10/16/2026 16:01 | 1 | 24.42 |
| 10/16/2026 16:01 | 10 | 24.40 |
| 10/16/2026 16:01 | 100 | 24.40 |
| 10/16/2026 16:01 | 1 | 24.40 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 25 | 24.35 |
| 10/16/2026 16:01 | 33 | 24.35 |
| 10/16/2026 16:01 | 3 | 24.35 |
| 10/16/2026 16:00 | 75 | 24.34 |
| 10/16/2026 16:00 | 25 | 24.34 |
| 10/16/2026 16:00 | 25 | 24.345 |
| 10/16/2026 16:00 | 25 | 24.345 |
| 10/16/2026 16:00 | 25 | 24.345 |
| 10/16/2026 16:00 | 25 | 24.345 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 25 | 24.36 |
| 10/16/2026 15:59 | 300 | 24.36 |
| 10/16/2026 15:59 | 100 | 24.36 |
| 10/16/2026 15:59 | 7 | 24.36 |
| 10/16/2026 15:59 | 93 | 24.36 |
| 10/16/2026 15:59 | 50 | 24.36 |
| 10/16/2026 15:59 | 1 | 24.36 |
| 10/16/2026 15:59 | 2 | 24.35 |
| 10/16/2026 15:59 | 94 | 24.34 |
| 10/16/2026 15:59 | 6 | 24.34 |
| 10/16/2026 15:59 | 1 | 24.34 |
| 10/16/2026 15:59 | 100 | 24.34 |
| 10/16/2026 15:59 | 35 | 24.33 |
| 10/16/2026 15:59 | 25 | 24.30 |
| 10/16/2026 15:58 | 25 | 24.28 |
| 10/16/2026 15:58 | 25 | 24.28 |
| 10/16/2026 15:58 | 1 | 24.27 |
| 10/16/2026 15:58 | 100 | 24.245 |
| 10/16/2026 15:58 | 24 | 24.245 |
| 10/16/2026 15:58 | 100 | 24.245 |
| 10/16/2026 15:57 | 25 | 24.21 |
| 10/16/2026 15:57 | 25 | 24.21 |
| 10/16/2026 15:57 | 25 | 24.21 |
| 10/16/2026 15:57 | 25 | 24.21 |
| 10/16/2026 15:57 | 91 | 24.20 |
| 10/16/2026 15:57 | 9 | 24.20 |
| 10/16/2026 15:57 | 1 | 24.20 |
| 10/16/2026 15:57 | 7 | 24.20 |
| 10/16/2026 15:57 | 51 | 24.22 |
| 10/16/2026 15:57 | 100 | 24.24 |
| 10/16/2026 15:57 | 60 | 24.24 |
| 10/16/2026 15:57 | 100 | 24.275 |
| 10/16/2026 15:57 | 70 | 24.26 |
| 10/16/2026 15:57 | 269 | 24.26 |
| 10/16/2026 15:57 | 225 | 24.26 |
| 10/16/2026 15:57 | 206 | 24.26 |
| 10/16/2026 15:57 | 100 | 24.26 |
| 10/16/2026 15:57 | 100 | 24.26 |
| 10/16/2026 15:57 | 100 | 24.26 |
| 10/16/2026 15:57 | 100 | 24.26 |
| 10/16/2026 15:57 | 16 | 24.32 |
| 10/16/2026 15:57 | 14 | 24.335 |
| 10/16/2026 15:57 | 10 | 24.34 |
| 10/16/2026 15:57 | 100 | 24.34 |
| 10/16/2026 15:57 | 25 | 24.355 |
| 10/16/2026 15:57 | 25 | 24.355 |
| 10/16/2026 15:57 | 25 | 24.355 |
| 10/16/2026 15:57 | 25 | 24.355 |
| 10/16/2026 15:57 | 6 | 24.37 |
| 10/16/2026 15:57 | 6 | 24.37 |
| 10/16/2026 15:57 | 6 | 24.37 |
| 10/16/2026 15:57 | 6 | 24.37 |
| 10/16/2026 15:57 | 6 | 24.37 |
| 10/16/2026 15:57 | 6 | 24.36 |
| 10/16/2026 15:57 | 71 | 24.36 |
| 10/16/2026 15:57 | 43 | 24.36 |
| 10/16/2026 15:57 | 16 | 24.36 |
| 10/16/2026 15:57 | 16 | 24.36 |
| 10/16/2026 15:57 | 4 | 24.36 |
| 10/16/2026 15:57 | 1 | 24.36 |
| 10/16/2026 15:57 | 4 | 24.35 |
| 10/16/2026 15:57 | 1 | 24.34 |
| 10/16/2026 15:57 | 100 | 24.31 |
| 10/16/2026 15:57 | 19 | 24.33 |
| 10/16/2026 15:57 | 25 | 24.33 |
| 10/16/2026 15:56 | 100 | 24.32 |
| 10/16/2026 15:56 | 100 | 24.31 |
| 10/16/2026 15:56 | 100 | 24.31 |
| 10/16/2026 15:56 | 95 | 24.32 |
| 10/16/2026 15:56 | 10 | 24.32 |
| 10/16/2026 15:56 | 25 | 24.32 |
| 10/16/2026 15:56 | 75 | 24.32 |
| 10/16/2026 15:56 | 110 | 24.32 |
| 10/16/2026 15:56 | 200 | 24.32 |
| 10/16/2026 15:56 | 100 | 24.32 |
| 10/16/2026 15:56 | 100 | 24.32 |
| 10/16/2026 15:56 | 79 | 24.31 |
| 10/16/2026 15:56 | 14 | 24.31 |
| 10/16/2026 15:56 | 29 | 24.31 |
| 10/16/2026 15:56 | 19 | 24.31 |
| 10/16/2026 15:56 | 1 | 24.31 |
| 10/16/2026 15:56 | 100 | 24.31 |
| 10/16/2026 15:56 | 74 | 24.31 |
| 10/16/2026 15:56 | 26 | 24.31 |
| 10/16/2026 15:56 | 175 | 24.30 |
| 10/16/2026 15:56 | 25 | 24.30 |
| 10/16/2026 15:56 | 100 | 24.29 |
| 10/16/2026 15:56 | 100 | 24.295 |
| 10/16/2026 15:56 | 22 | 24.26 |
| 10/16/2026 15:56 | 16 | 24.26 |
| 10/16/2026 15:56 | 1 | 24.26 |
| 10/16/2026 15:56 | 1 | 24.26 |
| 10/16/2026 15:56 | 25 | 24.245 |
| 10/16/2026 15:56 | 1 | 24.22 |
| 10/16/2026 15:56 | 1 | 24.23 |
| 10/16/2026 15:56 | 25 | 24.29 |
| 10/16/2026 15:56 | 25 | 24.295 |
| 10/16/2026 15:55 | 100 | 24.43 |
| 10/16/2026 15:55 | 26 | 24.47 |
| 10/16/2026 15:55 | 100 | 24.47 |
| 10/16/2026 15:55 | 100 | 24.51 |
| 10/16/2026 15:55 | 92 | 24.52 |
| 10/16/2026 15:55 | 100 | 24.52 |
| 10/16/2026 15:55 | 10 | 24.52 |
| 10/16/2026 15:55 | 1 | 24.52 |
| 10/16/2026 15:55 | 100 | 24.49 |
| 10/16/2026 15:55 | 89 | 24.45 |
| 10/16/2026 15:55 | 100 | 24.49 |
| 10/16/2026 15:55 | 66 | 24.49 |
| 10/16/2026 15:55 | 34 | 24.49 |
| 10/16/2026 15:55 | 75 | 24.45 |
| 10/16/2026 15:55 | 25 | 24.45 |
| 10/16/2026 15:55 | 100 | 24.45 |
| 10/16/2026 15:54 | 100 | 24.44 |
| 10/16/2026 15:54 | 1 | 24.44 |
| 10/16/2026 15:54 | 300 | 24.44 |
| 10/16/2026 15:54 | 16 | 24.43 |
| 10/16/2026 15:54 | 100 | 24.43 |
| 10/16/2026 15:54 | 1 | 24.43 |
| 10/16/2026 15:54 | 100 | 24.43 |
| 10/16/2026 15:54 | 98 | 24.42 |
| 10/16/2026 15:54 | 101 | 24.42 |
| 10/16/2026 15:54 | 101 | 24.42 |
| 10/16/2026 15:54 | 66 | 24.42 |
| 10/16/2026 15:54 | 20 | 24.38 |
| 10/16/2026 15:54 | 19 | 24.38 |
| 10/16/2026 15:54 | 1 | 24.36 |
| 10/16/2026 15:54 | 25 | 24.34 |
| 10/16/2026 15:54 | 25 | 24.34 |
| 10/16/2026 15:54 | 25 | 24.34 |
| 10/16/2026 15:54 | 25 | 24.34 |
| 10/16/2026 15:54 | 25 | 24.35 |
| 10/16/2026 15:54 | 25 | 24.38 |
| 10/16/2026 15:54 | 25 | 24.38 |
| 10/16/2026 15:54 | 25 | 24.38 |
| 10/16/2026 15:54 | 5 | 24.38 |
| 10/16/2026 15:54 | 10 | 24.40 |
| 10/16/2026 15:54 | 57 | 24.40 |
| 10/16/2026 15:54 | 3 | 24.40 |
| 10/16/2026 15:54 | 100 | 24.43 |
| 10/16/2026 15:54 | 25 | 24.48 |
| 10/16/2026 15:54 | 25 | 24.475 |
| 10/16/2026 15:54 | 100 | 24.475 |
| 10/16/2026 15:54 | 4 | 24.47 |
| 10/16/2026 15:54 | 11 | 24.46 |
| 10/16/2026 15:54 | 100 | 24.46 |
| 10/16/2026 15:54 | 42 | 24.47 |
| 10/16/2026 15:54 | 11 | 24.47 |
| 10/16/2026 15:54 | 47 | 24.46 |
| 10/16/2026 15:54 | 100 | 24.46 |
| 10/16/2026 15:54 | 100 | 24.44 |
| 10/16/2026 15:54 | 25 | 24.505 |
| 10/16/2026 15:54 | 100 | 24.49 |
| 10/16/2026 15:53 | 100 | 24.50 |
| 10/16/2026 15:53 | 300 | 24.50 |
| 10/16/2026 15:53 | 5 | 24.50 |
| 10/16/2026 15:53 | 15 | 24.53 |
| 10/16/2026 15:53 | 25 | 24.55 |
| 10/16/2026 15:53 | 25 | 24.55 |
| 10/16/2026 15:53 | 25 | 24.55 |
| 10/16/2026 15:53 | 25 | 24.55 |
| 10/16/2026 15:53 | 25 | 24.55 |
| 10/16/2026 15:53 | 100 | 24.54 |
| 10/16/2026 15:53 | 25 | 24.53 |
| 10/16/2026 15:53 | 5 | 24.545 |
| 10/16/2026 15:52 | 100 | 24.57 |
| 10/16/2026 15:52 | 100 | 24.52 |
| 10/16/2026 15:52 | 1 | 24.49 |
| 10/16/2026 15:52 | 4 | 24.46 |
| 10/16/2026 15:52 | 1 | 24.46 |
| 10/16/2026 15:52 | 100 | 24.44 |
| 10/16/2026 15:51 | 100 | 24.40 |
| 10/16/2026 15:51 | 1 | 24.39 |
| 10/16/2026 15:51 | 10 | 24.36 |
| 10/16/2026 15:51 | 25 | 24.33 |
| 10/16/2026 15:51 | 25 | 24.33 |
| 10/16/2026 15:51 | 25 | 24.33 |
| 10/16/2026 15:51 | 25 | 24.33 |
| 10/16/2026 15:51 | 90 | 24.33 |
| 10/16/2026 15:51 | 10 | 24.33 |
| 10/16/2026 15:51 | 100 | 24.36 |
| 10/16/2026 15:51 | 20 | 24.36 |
| 10/16/2026 15:51 | 24 | 24.36 |
| 10/16/2026 15:50 | 72 | 24.27 |
| 10/16/2026 15:50 | 100 | 24.30 |
| 10/16/2026 15:50 | 50 | 24.31 |
| 10/16/2026 15:50 | 28 | 24.29 |
| 10/16/2026 15:50 | 10 | 24.27 |
| 10/16/2026 15:50 | 90 | 24.27 |
| 10/16/2026 15:50 | 10 | 24.27 |
| 10/16/2026 15:50 | 100 | 24.25 |
| 10/16/2026 15:50 | 25 | 24.23 |
| 10/16/2026 15:50 | 25 | 24.23 |
| 10/16/2026 15:50 | 25 | 24.23 |
| 10/16/2026 15:50 | 25 | 24.23 |
| 10/16/2026 15:50 | 51 | 24.23 |
| 10/16/2026 15:50 | 17 | 24.23 |
| 10/16/2026 15:50 | 83 | 24.23 |
| 10/16/2026 15:50 | 17 | 24.24 |
| 10/16/2026 15:50 | 3 | 24.27 |
| 10/16/2026 15:50 | 97 | 24.27 |
| 10/16/2026 15:50 | 1 | 24.26 |
| 10/16/2026 15:50 | 99 | 24.26 |
| 10/16/2026 15:50 | 1 | 24.26 |
| 10/16/2026 15:50 | 2 | 24.24 |
| 10/16/2026 15:50 | 5 | 24.24 |
| 10/16/2026 15:50 | 24 | 24.26 |
| 10/16/2026 15:50 | 76 | 24.24 |
| 10/16/2026 15:50 | 19 | 24.24 |
| 10/16/2026 15:50 | 100 | 24.30 |
| 10/16/2026 15:50 | 20 | 24.27 |
| 10/16/2026 15:49 | 100 | 24.315 |
| 10/16/2026 15:49 | 100 | 24.33 |
| 10/16/2026 15:49 | 100 | 24.25 |
| 10/16/2026 15:49 | 300 | 24.26 |
| 10/16/2026 15:49 | 30 | 24.35 |
| 10/16/2026 15:49 | 1 | 24.39 |
| 10/16/2026 15:49 | 100 | 24.42 |
| 10/16/2026 15:49 | 200 | 24.42 |
| 10/16/2026 15:49 | 46 | 24.44 |
| 10/16/2026 15:49 | 100 | 24.44 |
| 10/16/2026 15:48 | 100 | 24.48 |
| 10/16/2026 15:48 | 1 | 24.48 |
| 10/16/2026 15:48 | 1 | 24.52 |
| 10/16/2026 15:48 | 10 | 24.54 |
| 10/16/2026 15:48 | 10 | 24.55 |
| 10/16/2026 15:47 | 25 | 24.72 |
| 10/16/2026 15:47 | 25 | 24.72 |
| 10/16/2026 15:47 | 25 | 24.72 |
| 10/16/2026 15:47 | 25 | 24.72 |
| 10/16/2026 15:47 | 12 | 24.72 |
| 10/16/2026 15:47 | 60 | 24.74 |
| 10/16/2026 15:47 | 46 | 24.77 |
| 10/16/2026 15:47 | 700 | 24.77 |
| 10/16/2026 15:47 | 100 | 24.78 |
| 10/16/2026 15:47 | 6 | 24.78 |
| 10/16/2026 15:47 | 500 | 24.79 |
| 10/16/2026 15:47 | 100 | 24.82 |
| 10/16/2026 15:47 | 300 | 24.82 |
| 10/16/2026 15:47 | 100 | 24.82 |
| 10/16/2026 15:47 | 1 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 24 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:47 | 25 | 24.82 |
| 10/16/2026 15:46 | 25 | 24.815 |
| 10/16/2026 15:46 | 25 | 24.815 |
| 10/16/2026 15:46 | 200 | 24.79 |
| 10/16/2026 15:46 | 90 | 24.83 |
| 10/16/2026 15:46 | 10 | 24.83 |
| 10/16/2026 15:46 | 100 | 24.87 |
| 10/16/2026 15:46 | 4 | 24.81 |
| 10/16/2026 15:45 | 1 | 24.83 |
| 10/16/2026 15:45 | 5 | 24.86 |
| 10/16/2026 15:45 | 95 | 24.86 |
| 10/16/2026 15:45 | 100 | 24.90 |
| 10/16/2026 15:45 | 10 | 24.92 |
| 10/16/2026 15:44 | 200 | 24.96 |
| 10/16/2026 15:44 | 100 | 24.92 |
| 10/16/2026 15:44 | 100 | 24.91 |
| 10/16/2026 15:44 | 25 | 24.935 |
| 10/16/2026 15:43 | 4 | 24.97 |
| 10/16/2026 15:43 | 100 | 24.90 |
| 10/16/2026 15:43 | 4 | 24.90 |
| 10/16/2026 15:43 | 1 | 24.88 |
| 10/16/2026 15:43 | 6 | 24.88 |
| 10/16/2026 15:42 | 200 | 24.905 |
| 10/16/2026 15:42 | 8 | 24.93 |
| 10/16/2026 15:42 | 3 | 24.93 |
| 10/16/2026 15:42 | 5 | 24.93 |
| 10/16/2026 15:42 | 99 | 25.00 |
| 10/16/2026 15:42 | 76 | 25.00 |
| 10/16/2026 15:42 | 25 | 25.00 |
| 10/16/2026 15:42 | 100 | 25.02 |
| 10/16/2026 15:42 | 100 | 25.07 |
| 10/16/2026 15:42 | 12 | 25.11 |
| 10/16/2026 15:42 | 60 | 25.12 |
| 10/16/2026 15:42 | 100 | 25.16 |
| 10/16/2026 15:42 | 46 | 25.17 |
| 10/16/2026 15:41 | 10 | 25.22 |
| 10/16/2026 15:41 | 90 | 25.22 |
| 10/16/2026 15:41 | 110 | 25.22 |
| 10/16/2026 15:41 | 100 | 25.22 |
| 10/16/2026 15:41 | 100 | 25.25 |
| 10/16/2026 15:41 | 200 | 25.245 |
| 10/16/2026 15:41 | 100 | 25.245 |
| 10/16/2026 15:41 | 100 | 25.26 |
| 10/16/2026 15:41 | 100 | 25.27 |
| 10/16/2026 15:40 | 100 | 25.28 |
| 10/16/2026 15:39 | 5 | 25.31 |
| 10/16/2026 15:39 | 321 | 25.31 |
| 10/16/2026 15:39 | 76 | 25.31 |
| 10/16/2026 15:39 | 100 | 25.31 |
| 10/16/2026 15:39 | 53 | 25.30 |
| 10/16/2026 15:39 | 12 | 25.32 |
| 10/16/2026 15:39 | 22 | 25.31 |
| 10/16/2026 15:39 | 10 | 25.30 |
| 10/16/2026 15:39 | 98 | 25.30 |
| 10/16/2026 15:39 | 100 | 25.33 |
| 10/16/2026 15:39 | 12 | 25.33 |
| 10/16/2026 15:39 | 2 | 25.33 |
| 10/16/2026 15:39 | 1 | 25.27 |
| 10/16/2026 15:39 | 1 | 25.28 |
| 10/16/2026 15:39 | 20 | 25.335 |
| 10/16/2026 15:39 | 4 | 25.28 |
| 10/16/2026 15:37 | 46 | 25.275 |
| 10/16/2026 15:37 | 10 | 25.23 |
| 10/16/2026 15:37 | 100 | 25.22 |
| 10/16/2026 15:37 | 30 | 25.17 |
| 10/16/2026 15:37 | 170 | 25.17 |
| 10/16/2026 15:37 | 30 | 25.17 |
| 10/16/2026 15:37 | 10 | 25.17 |
| 10/16/2026 15:37 | 20 | 25.17 |
| 10/16/2026 15:37 | 100 | 25.20 |
| 10/16/2026 15:37 | 100 | 25.20 |
| 10/16/2026 15:36 | 35 | 25.315 |
| 10/16/2026 15:36 | 305 | 25.35 |
| 10/16/2026 15:36 | 195 | 25.35 |
| 10/16/2026 15:36 | 1 | 25.39 |
| 10/16/2026 15:35 | 1 | 25.43 |
| 10/16/2026 15:35 | 5 | 25.42 |
| 10/16/2026 15:35 | 5 | 25.42 |
| 10/16/2026 15:35 | 10 | 25.39 |
| 10/16/2026 15:35 | 18 | 25.39 |
| 10/16/2026 15:35 | 10 | 25.36 |
| 10/16/2026 15:35 | 46 | 25.41 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 10 | 25.43 |
| 10/16/2026 15:35 | 100 | 25.49 |
| 10/16/2026 15:35 | 100 | 25.51 |
| 10/16/2026 15:31 | 10 | 25.38 |
| 10/16/2026 15:31 | 100 | 25.38 |
| 10/16/2026 15:31 | 100 | 25.40 |
| 10/16/2026 15:31 | 100 | 25.40 |
| 10/16/2026 15:31 | 10 | 25.40 |
| 10/16/2026 15:31 | 100 | 25.42 |
| 10/16/2026 15:31 | 67 | 25.49 |
| 10/16/2026 15:30 | 1 | 25.43 |
| 10/16/2026 15:30 | 39 | 25.38 |
| 10/16/2026 15:30 | 1 | 25.25 |
| 10/16/2026 15:30 | 99 | 25.48 |
| 10/16/2026 15:30 | 100 | 25.48 |
| 10/16/2026 15:30 | 1 | 25.47 |
| 10/16/2026 15:30 | 33174 | 25.41 |
| 10/16/2026 15:28 | 99 | 25.50 |
| 10/16/2026 15:28 | 100 | 25.50 |
| 10/16/2026 15:28 | 1 | 25.50 |
| 10/16/2026 15:27 | 1 | 25.51 |
| 10/16/2026 15:26 | 5 | 25.60 |
| 10/16/2026 15:26 | 1 | 25.60 |
| 10/16/2026 15:26 | 5 | 25.60 |
| 10/16/2026 15:26 | 2 | 25.60 |
| 10/16/2026 15:26 | 1 | 25.60 |
| 10/16/2026 15:26 | 1 | 25.60 |
| 10/16/2026 15:26 | 1 | 25.60 |
| 10/16/2026 15:26 | 1 | 25.60 |
| 10/16/2026 15:26 | 1 | 25.60 |
| 10/16/2026 15:26 | 13 | 25.60 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:25 | 4 | 25.54 |
| 10/16/2026 15:22 | 1 | 25.51 |
| 10/16/2026 15:08 | 100 | 25.63 |
| 10/16/2026 15:08 | 1 | 25.63 |
| 10/16/2026 14:47 | 1 | 25.55 |
| 10/16/2026 14:47 | 1 | 25.55 |
| 10/16/2026 14:47 | 1 | 25.55 |
| 10/16/2026 14:47 | 1 | 25.55 |
| 10/16/2026 14:47 | 1 | 25.55 |
| 10/16/2026 14:46 | 5 | 25.55 |
| 10/16/2026 14:46 | 1 | 25.55 |
| 10/16/2026 14:37 | 1 | 25.61 |
| 10/16/2026 14:37 | 1 | 25.60 |
| 10/16/2026 14:36 | 2 | 25.60 |
| 10/16/2026 14:36 | 1 | 25.60 |
| 10/16/2026 14:36 | 5 | 25.60 |
| 10/16/2026 14:36 | 1 | 25.60 |
| 10/16/2026 14:26 | 1 | 25.55 |
| 10/16/2026 14:25 | 1 | 25.55 |
| 10/16/2026 14:22 | 1 | 25.56 |
| 10/16/2026 14:22 | 1 | 25.65 |
| 10/16/2026 14:22 | 1 | 25.51 |
| 10/16/2026 14:21 | 3 | 25.58 |
| 10/16/2026 14:21 | 250 | 25.70 |
| 10/16/2026 14:21 | 250 | 25.70 |
| 10/16/2026 14:21 | 250 | 25.70 |
| 10/16/2026 11:44 | 8 | 25.95 |