Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
17:36:19
|
Geld
27.07.2026 -
17:36:40
|
Geld Volumen |
Brief
27.07.2026 -
17:36:40
|
Brief Volumen |
|---|---|---|---|---|
|
10.10
-0.495
(
-4.67% )
|
10.06
|
100 |
10.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:36 | 100 | 10.10 |
| 07/27/2026 17:35 | 67 | 10.11 |
| 07/27/2026 17:32 | 100 | 10.10 |
| 07/27/2026 17:32 | 50 | 10.095 |
| 07/27/2026 17:31 | 16 | 10.10 |
| 07/27/2026 17:30 | 100 | 10.08 |
| 07/27/2026 17:25 | 100 | 10.115 |
| 07/27/2026 17:24 | 127 | 10.11 |
| 07/27/2026 17:22 | 100 | 10.09 |
| 07/27/2026 17:22 | 100 | 10.11 |
| 07/27/2026 17:20 | 50 | 10.10 |
| 07/27/2026 17:20 | 50 | 10.10 |
| 07/27/2026 17:16 | 100 | 10.105 |
| 07/27/2026 17:16 | 100 | 10.105 |
| 07/27/2026 17:04 | 125 | 10.18 |
| 07/27/2026 17:03 | 100 | 10.205 |
| 07/27/2026 17:01 | 300 | 10.155 |
| 07/27/2026 16:57 | 100 | 10.18 |
| 07/27/2026 16:56 | 125 | 10.19 |
| 07/27/2026 16:56 | 50 | 10.20 |
| 07/27/2026 16:56 | 50 | 10.20 |
| 07/27/2026 16:53 | 50 | 10.20 |
| 07/27/2026 16:53 | 50 | 10.20 |
| 07/27/2026 16:49 | 35 | 10.12 |
| 07/27/2026 16:49 | 45 | 10.12 |
| 07/27/2026 16:49 | 20 | 10.12 |
| 07/27/2026 16:49 | 50 | 10.115 |
| 07/27/2026 16:49 | 50 | 10.115 |
| 07/27/2026 16:49 | 6 | 10.11 |
| 07/27/2026 16:47 | 50 | 10.085 |
| 07/27/2026 16:47 | 50 | 10.085 |
| 07/27/2026 16:47 | 50 | 10.085 |
| 07/27/2026 16:45 | 1 | 10.10 |
| 07/27/2026 16:45 | 100 | 10.09 |
| 07/27/2026 16:41 | 1 | 10.11 |
| 07/27/2026 16:41 | 2 | 10.10 |
| 07/27/2026 16:41 | 50 | 10.10 |
| 07/27/2026 16:41 | 50 | 10.10 |
| 07/27/2026 16:39 | 16 | 10.10 |
| 07/27/2026 16:39 | 100 | 10.09 |
| 07/27/2026 16:36 | 50 | 10.09 |
| 07/27/2026 16:35 | 1 | 10.13 |
| 07/27/2026 16:31 | 86 | 10.17 |
| 07/27/2026 16:18 | 15 | 10.155 |
| 07/27/2026 16:14 | 50 | 10.23 |
| 07/27/2026 16:11 | 125 | 10.23 |
| 07/27/2026 16:05 | 100 | 10.28 |
| 07/27/2026 16:04 | 50 | 10.29 |
| 07/27/2026 16:04 | 50 | 10.27 |
| 07/27/2026 16:04 | 50 | 10.27 |
| 07/27/2026 16:03 | 50 | 10.27 |
| 07/27/2026 16:02 | 100 | 10.28 |
| 07/27/2026 15:48 | 200 | 10.325 |
| 07/27/2026 15:46 | 10 | 10.24 |
| 07/27/2026 15:41 | 125 | 10.20 |
| 07/27/2026 15:40 | 50 | 10.20 |
| 07/27/2026 15:40 | 50 | 10.20 |
| 07/27/2026 15:40 | 50 | 10.22 |
| 07/27/2026 15:40 | 125 | 10.22 |
| 07/27/2026 15:35 | 100 | 10.28 |
| 07/27/2026 15:34 | 9 | 10.15 |
| 07/27/2026 15:34 | 66 | 10.15 |
| 07/27/2026 15:33 | 125 | 10.08 |
| 07/27/2026 15:33 | 10 | 10.05 |
| 07/27/2026 15:31 | 96 | 10.05 |
| 07/27/2026 15:31 | 50 | 10.07 |
| 07/27/2026 15:31 | 133 | 10.07 |
| 07/27/2026 15:31 | 10 | 10.07 |
| 07/27/2026 15:31 | 50 | 10.07 |
| 07/27/2026 15:31 | 10 | 10.07 |
| 07/27/2026 15:30 | 100 | 10.00 |
| 07/27/2026 15:30 | 100 | 10.01 |
| 07/27/2026 15:30 | 100 | 10.07 |
| 07/27/2026 15:30 | 200 | 10.07 |
| 07/27/2026 15:30 | 100 | 10.07 |