Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:11:55
|
Bid
07/27/2026 -
16:17:23
|
Bid Volume |
Ask
07/27/2026 -
16:17:23
|
Ask Volume |
|---|---|---|---|---|
|
10.23
-0.365
(
-3.45% )
|
10.16
|
100 |
10.28
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 16:14 | 50 | 10.23 |
| 07/27/2026 16:11 | 125 | 10.23 |
| 07/27/2026 16:05 | 100 | 10.28 |
| 07/27/2026 16:04 | 50 | 10.29 |
| 07/27/2026 16:04 | 50 | 10.27 |
| 07/27/2026 16:04 | 50 | 10.27 |
| 07/27/2026 16:03 | 50 | 10.27 |
| 07/27/2026 16:02 | 100 | 10.28 |
| 07/27/2026 15:48 | 200 | 10.325 |
| 07/27/2026 15:46 | 10 | 10.24 |
| 07/27/2026 15:41 | 125 | 10.20 |
| 07/27/2026 15:40 | 50 | 10.20 |
| 07/27/2026 15:40 | 50 | 10.20 |
| 07/27/2026 15:40 | 50 | 10.22 |
| 07/27/2026 15:40 | 125 | 10.22 |
| 07/27/2026 15:35 | 100 | 10.28 |
| 07/27/2026 15:34 | 9 | 10.15 |
| 07/27/2026 15:34 | 66 | 10.15 |
| 07/27/2026 15:33 | 125 | 10.08 |
| 07/27/2026 15:33 | 10 | 10.05 |
| 07/27/2026 15:31 | 96 | 10.05 |
| 07/27/2026 15:31 | 50 | 10.07 |
| 07/27/2026 15:31 | 133 | 10.07 |
| 07/27/2026 15:31 | 10 | 10.07 |
| 07/27/2026 15:31 | 50 | 10.07 |
| 07/27/2026 15:31 | 10 | 10.07 |
| 07/27/2026 15:30 | 100 | 10.00 |
| 07/27/2026 15:30 | 100 | 10.01 |
| 07/27/2026 15:30 | 100 | 10.07 |
| 07/27/2026 15:30 | 200 | 10.07 |
| 07/27/2026 15:30 | 100 | 10.07 |