TRATON I
8TRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:35:27
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
32.60
-0.42 ( -1.27% )
32.40
416
32.70
416
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 33368 32.60
10/23/2026 17:29 241 32.68
10/23/2026 17:29 36 32.66
10/23/2026 17:28 28 32.68
10/23/2026 17:28 2 32.68
10/23/2026 17:28 24 32.68
10/23/2026 17:27 33 32.68
10/23/2026 17:26 23 32.66
10/23/2026 17:26 32 32.66
10/23/2026 17:26 101 32.64
10/23/2026 17:25 102 32.64
10/23/2026 17:24 225 32.64
10/23/2026 17:24 1 32.64
10/23/2026 17:24 37 32.66
10/23/2026 17:24 135 32.64
10/23/2026 17:24 33 32.64
10/23/2026 17:24 75 32.64
10/23/2026 17:24 99 32.64
10/23/2026 17:23 21 32.64
10/23/2026 17:23 32 32.64
10/23/2026 17:21 132 32.62
10/23/2026 17:21 32 32.64
10/23/2026 17:21 106 32.62
10/23/2026 17:21 212 32.62
10/23/2026 17:20 17 32.64
10/23/2026 17:20 122 32.62
10/23/2026 17:20 32 32.64
10/23/2026 17:20 48 32.64
10/23/2026 17:20 638 32.62
10/23/2026 17:20 223 32.60
10/23/2026 17:19 106 32.58
10/23/2026 17:18 307 32.58
10/23/2026 17:18 128 32.56
10/23/2026 17:18 122 32.58
10/23/2026 17:18 32 32.60
10/23/2026 17:18 310 32.58
10/23/2026 17:18 5 32.58
10/23/2026 17:17 106 32.56
10/23/2026 17:16 177 32.58
10/23/2026 17:16 26 32.60
10/23/2026 17:16 79 32.60
10/23/2026 17:15 135 32.58
10/23/2026 17:15 168 32.58
10/23/2026 17:14 81 32.60
10/23/2026 17:14 154 32.58
10/23/2026 17:13 47 32.58
10/23/2026 17:10 307 32.56
10/23/2026 17:10 80 32.56
10/23/2026 17:09 103 32.56
10/23/2026 17:09 87 32.56
10/23/2026 17:09 162 32.54
10/23/2026 17:09 100 32.54
10/23/2026 17:09 150 32.54
10/23/2026 17:09 79 32.56
10/23/2026 17:09 180 32.56
10/23/2026 17:09 180 32.56
10/23/2026 17:09 156 32.56
10/23/2026 17:09 357 32.56
10/23/2026 17:09 180 32.56
10/23/2026 17:09 180 32.56
10/23/2026 17:09 156 32.56
10/23/2026 17:09 228 32.56
10/23/2026 17:09 156 32.56
10/23/2026 17:09 384 32.56
10/23/2026 17:09 347 32.56
10/23/2026 17:09 185 32.56
10/23/2026 17:09 248 32.58
10/23/2026 17:08 75 32.58
10/23/2026 17:08 861 32.58
10/23/2026 17:06 233 32.60
10/23/2026 17:03 147 32.60
10/23/2026 17:03 493 32.62
10/23/2026 17:03 275 32.60
10/23/2026 17:01 148 32.56
10/23/2026 17:01 106 32.56
10/23/2026 16:59 156 32.60
10/23/2026 16:59 243 32.58
10/23/2026 16:57 416 32.60
10/23/2026 16:57 718 32.58
10/23/2026 16:56 130 32.56
10/23/2026 16:56 180 32.56
10/23/2026 16:56 90 32.56
10/23/2026 16:56 50 32.56
10/23/2026 16:56 130 32.56
10/23/2026 16:56 306 32.56
10/23/2026 16:56 250 32.56
10/23/2026 16:56 250 32.56
10/23/2026 16:56 250 32.56
10/23/2026 16:56 250 32.56
10/23/2026 16:56 250 32.56
10/23/2026 16:56 250 32.56
10/23/2026 16:56 128 32.56
10/23/2026 16:56 204 32.56
10/23/2026 16:56 122 32.56
10/23/2026 16:56 118 32.56
10/23/2026 16:53 68 32.60
10/23/2026 16:53 110 32.58
10/23/2026 16:53 309 32.58
10/23/2026 16:52 17 32.60
10/23/2026 16:52 250 32.56
10/23/2026 16:52 70 32.58
10/23/2026 16:52 1709 32.56
10/23/2026 16:52 537 32.58
10/23/2026 16:52 164 32.60
10/23/2026 16:51 11 32.64
10/23/2026 16:51 124 32.62
10/23/2026 16:51 89 32.62
10/23/2026 16:51 161 32.62
10/23/2026 16:50 313 32.64
10/23/2026 16:50 33 32.64
10/23/2026 16:50 106 32.64
10/23/2026 16:50 164 32.66
10/23/2026 16:50 75 32.66
10/23/2026 16:50 40 32.64
10/23/2026 16:47 38 32.64
10/23/2026 16:47 162 32.64
10/23/2026 16:44 80 32.68
10/23/2026 16:44 75 32.66
10/23/2026 16:44 250 32.64
10/23/2026 16:44 19 32.64
10/23/2026 16:43 72 32.62
10/23/2026 16:43 978 32.62
10/23/2026 16:42 71 32.62
10/23/2026 16:40 129 32.60
10/23/2026 16:40 111 32.58
10/23/2026 16:40 212 32.58
10/23/2026 16:40 106 32.58
10/23/2026 16:40 164 32.60
10/23/2026 16:40 98 32.60
10/23/2026 16:39 79 32.58
10/23/2026 16:39 106 32.58
10/23/2026 16:39 53 32.58
10/23/2026 16:39 326 32.58
10/23/2026 16:39 83 32.62
10/23/2026 16:39 95 32.58
10/23/2026 16:35 94 32.56
10/23/2026 16:35 91 32.54
10/23/2026 16:35 205 32.56
10/23/2026 16:35 74 32.56
10/23/2026 16:35 964 32.54
10/23/2026 16:33 1 32.60
10/23/2026 16:32 11 32.60
10/23/2026 16:32 70 32.58
10/23/2026 16:32 187 32.58
10/23/2026 16:31 119 32.58
10/23/2026 16:31 131 32.58
10/23/2026 16:31 75 32.58
10/23/2026 16:31 102 32.58
10/23/2026 16:31 75 32.58
10/23/2026 16:31 102 32.58
10/23/2026 16:31 179 32.58
10/23/2026 16:31 448 32.56
10/23/2026 16:31 47 32.58
10/23/2026 16:31 160 32.58
10/23/2026 16:30 44 32.62
10/23/2026 16:30 11 32.60
10/23/2026 16:30 159 32.60
10/23/2026 16:30 167 32.60
10/23/2026 16:30 16 32.58
10/23/2026 16:30 224 32.58
10/23/2026 16:30 44 32.56
10/23/2026 16:30 174 32.56
10/23/2026 16:30 174 32.60
10/23/2026 16:30 389 32.58
10/23/2026 16:30 1353 32.62
10/23/2026 16:30 697 32.60
10/23/2026 16:30 1672 32.58
10/23/2026 16:30 131 32.56
10/23/2026 16:30 131 32.52
10/23/2026 16:30 814 32.54
10/23/2026 16:30 704 32.52
10/23/2026 16:30 153 32.50
10/23/2026 16:30 70 32.50
10/23/2026 16:30 39 32.50
10/23/2026 16:30 288 32.52
10/23/2026 16:29 131 32.52
10/23/2026 16:29 134 32.52
10/23/2026 16:28 124 32.50
10/23/2026 16:28 73 32.52
10/23/2026 16:27 200 32.50
10/23/2026 16:27 95 32.50
10/23/2026 16:27 171 32.50
10/23/2026 16:27 106 32.52
10/23/2026 16:27 131 32.52
10/23/2026 16:27 474 32.52
10/23/2026 16:25 9 32.54
10/23/2026 16:25 95 32.60
10/23/2026 16:25 160 32.58
10/23/2026 16:25 93 32.58
10/23/2026 16:25 171 32.58
10/23/2026 16:25 209 32.58
10/23/2026 16:25 194 32.58
10/23/2026 16:25 121 32.58
10/23/2026 16:25 121 32.58
10/23/2026 16:25 97 32.58
10/23/2026 16:25 146 32.58
10/23/2026 16:25 268 32.58
10/23/2026 16:25 268 32.58
10/23/2026 16:25 49 32.58
10/23/2026 16:25 49 32.58
10/23/2026 16:25 122 32.58
10/23/2026 16:25 122 32.58
10/23/2026 16:25 341 32.58
10/23/2026 16:25 341 32.58
10/23/2026 16:25 73 32.58
10/23/2026 16:25 73 32.58
10/23/2026 16:25 73 32.58
10/23/2026 16:25 73 32.58
10/23/2026 16:25 73 32.58
10/23/2026 16:25 268 32.58
10/23/2026 16:24 174 32.56
10/23/2026 16:24 111 32.60
10/23/2026 16:24 131 32.58
10/23/2026 16:24 136 32.60
10/23/2026 16:24 180 32.58
10/23/2026 16:24 121 32.58
10/23/2026 16:24 192 32.58
10/23/2026 16:24 192 32.58
10/23/2026 16:24 65 32.58
10/23/2026 16:24 65 32.58
10/23/2026 16:24 65 32.58
10/23/2026 16:24 65 32.58
10/23/2026 16:24 170 32.58
10/23/2026 16:24 251 32.58
10/23/2026 16:24 251 32.58
10/23/2026 16:24 62 32.58
10/23/2026 16:24 62 32.58
10/23/2026 16:24 251 32.58
10/23/2026 16:24 62 32.58
10/23/2026 16:24 62 32.58
10/23/2026 16:24 62 32.58
10/23/2026 16:24 62 32.58
10/23/2026 16:24 440 32.58
10/23/2026 16:24 215 32.56
10/23/2026 16:24 18 32.56
10/23/2026 16:24 1153 32.58
10/23/2026 16:24 647 32.58
10/23/2026 16:24 700 32.56
10/23/2026 16:24 62 32.54
10/23/2026 16:24 137 32.54
10/23/2026 16:24 69 32.54
10/23/2026 16:24 62 32.54
10/23/2026 16:24 137 32.54
10/23/2026 16:24 68 32.54
10/23/2026 16:24 63 32.54
10/23/2026 16:24 137 32.54
10/23/2026 16:23 50 32.58
10/23/2026 16:23 15 32.58
10/23/2026 16:23 317 32.58
10/23/2026 16:23 17 32.58
10/23/2026 16:23 88 32.58
10/23/2026 16:23 131 32.60
10/23/2026 16:22 200 32.60
10/23/2026 16:22 11 32.58
10/23/2026 16:22 111 32.58
10/23/2026 16:22 11 32.58
10/23/2026 16:22 100 32.58
10/23/2026 16:22 150 32.58
10/23/2026 16:22 260 32.60
10/23/2026 16:22 153 32.58
10/23/2026 16:22 209 32.58
10/23/2026 16:21 374 32.54
10/23/2026 16:20 162 32.52
10/23/2026 16:20 493 32.52
10/23/2026 16:20 65 32.52
10/23/2026 16:20 131 32.52
10/23/2026 16:20 145 32.52
10/23/2026 16:20 81 32.52
10/23/2026 16:20 256 32.52
10/23/2026 16:20 131 32.52
10/23/2026 16:20 148 32.52
10/23/2026 16:20 89 32.52
10/23/2026 16:20 111 32.52
10/23/2026 16:20 187 32.54
10/23/2026 16:19 338 32.54
10/23/2026 16:19 16 32.54
10/23/2026 16:19 159 32.52
10/23/2026 16:19 864 32.50
10/23/2026 16:19 839 32.52
10/23/2026 16:19 975 32.50
10/23/2026 16:19 329 32.50
10/23/2026 16:19 1432 32.50
10/23/2026 16:18 21 32.48
10/23/2026 16:18 301 32.48
10/23/2026 16:18 301 32.48
10/23/2026 16:18 42 32.48
10/23/2026 16:18 259 32.48
10/23/2026 16:18 301 32.48
10/23/2026 16:18 301 32.48
10/23/2026 16:17 189 32.48
10/23/2026 16:17 112 32.48
10/23/2026 16:17 112 32.48
10/23/2026 16:17 189 32.48
10/23/2026 16:16 301 32.50
10/23/2026 16:16 99 32.50
10/23/2026 16:16 315 32.50
10/23/2026 16:15 259 32.54
10/23/2026 16:14 507 32.54
10/23/2026 16:14 450 32.54
10/23/2026 16:14 1406 32.52
10/23/2026 16:14 8 32.52
10/23/2026 16:14 70 32.50
10/23/2026 16:14 122 32.52
10/23/2026 16:14 86 32.52
10/23/2026 16:14 238 32.54
10/23/2026 16:14 387 32.54
10/23/2026 16:14 125 32.52
10/23/2026 16:14 256 32.52
10/23/2026 16:14 151 32.52
10/23/2026 16:14 432 32.52
10/23/2026 16:14 23 32.52
10/23/2026 16:14 3392 32.52
10/23/2026 16:14 432 32.52
10/23/2026 16:14 570 32.52
10/23/2026 16:14 323 32.50
10/23/2026 16:14 344 32.50
10/23/2026 16:14 155 32.50
10/23/2026 16:14 389 32.50
10/23/2026 16:14 499 32.50
10/23/2026 16:14 158 32.52
10/23/2026 16:14 322 32.50
10/23/2026 16:14 139 32.50
10/23/2026 16:14 158 32.52
10/23/2026 16:14 152 32.52
10/23/2026 16:14 152 32.52
10/23/2026 16:14 28 32.56
10/23/2026 16:14 3976 32.56
10/23/2026 16:14 614 32.56
10/23/2026 16:14 410 32.54
10/23/2026 16:13 260 32.50
10/23/2026 16:13 61 32.50
10/23/2026 16:13 329 32.50
10/23/2026 16:13 329 32.50
10/23/2026 16:13 329 32.50
10/23/2026 16:13 389 32.50
10/23/2026 16:13 60 32.50
10/23/2026 16:13 486 32.50
10/23/2026 16:12 178 32.54
10/23/2026 16:12 306 32.56
10/23/2026 16:12 92 32.56
10/23/2026 16:12 45 32.56
10/23/2026 16:12 982 32.58
10/23/2026 16:12 736 32.58
10/23/2026 16:12 495 32.56
10/23/2026 16:12 287 32.54
10/23/2026 16:12 135 32.50
10/23/2026 16:12 33 32.52
10/23/2026 16:12 37 32.52
10/23/2026 16:12 46 32.52
10/23/2026 16:12 200 32.52
10/23/2026 16:12 99 32.52
10/23/2026 16:12 91 32.54
10/23/2026 16:12 743 32.56
10/23/2026 16:12 352 32.56
10/23/2026 16:12 149 32.56
10/23/2026 16:12 406 32.56
10/23/2026 16:12 23 32.56
10/23/2026 16:12 492 32.58
10/23/2026 16:12 238 32.58
10/23/2026 16:12 523 32.58
10/23/2026 16:11 251 32.58
10/23/2026 16:11 251 32.58
10/23/2026 16:11 243 32.58
10/23/2026 16:11 251 32.58
10/23/2026 16:11 27 32.58
10/23/2026 16:11 224 32.58
10/23/2026 16:11 147 32.58
10/23/2026 16:11 77 32.58
10/23/2026 16:11 161 32.58
10/23/2026 16:11 201 32.58
10/23/2026 16:11 56 32.58
10/23/2026 16:11 251 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 25 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 50 32.58
10/23/2026 16:11 251 32.58
10/23/2026 16:11 251 32.58
10/23/2026 16:11 226 32.58
10/23/2026 16:11 226 32.58
10/23/2026 16:11 226 32.58
10/23/2026 16:11 276 32.58
10/23/2026 16:10 8 32.56
10/23/2026 16:10 39 32.56
10/23/2026 16:10 212 32.56
10/23/2026 16:10 154 32.56
10/23/2026 16:10 203 32.56
10/23/2026 16:10 145 32.56
10/23/2026 16:10 145 32.56
10/23/2026 16:10 106 32.56
10/23/2026 16:10 104 32.54
10/23/2026 16:10 153 32.56
10/23/2026 16:10 56 32.56
10/23/2026 16:10 80 32.56
10/23/2026 16:10 80 32.56
10/23/2026 16:10 287 32.56
10/23/2026 16:10 1454 32.56
10/23/2026 16:10 121 32.56
10/23/2026 16:10 316 32.56
10/23/2026 16:10 106 32.54
10/23/2026 16:10 33 32.54
10/23/2026 16:10 212 32.54
10/23/2026 16:10 100 32.52
10/23/2026 16:10 73 32.56
10/23/2026 16:10 2500 32.56
10/23/2026 16:10 104 32.58
10/23/2026 16:09 42 32.60
10/23/2026 16:09 63 32.60
10/23/2026 16:09 188 32.60
10/23/2026 16:08 109 32.64
10/23/2026 16:07 82 32.60
10/23/2026 16:07 9 32.60
10/23/2026 16:07 1965 32.60
10/23/2026 16:07 461 32.60
10/23/2026 16:07 74 32.58
10/23/2026 16:06 91 32.56
10/23/2026 16:05 58 32.60
10/23/2026 16:05 174 32.60
10/23/2026 16:05 61 32.60
10/23/2026 16:05 55 32.58
10/23/2026 16:05 130 32.58
10/23/2026 16:05 102 32.56
10/23/2026 16:05 679 32.56
10/23/2026 16:05 56 32.58
10/23/2026 16:05 74 32.58
10/23/2026 16:05 56 32.58
10/23/2026 16:05 56 32.58
10/23/2026 16:05 130 32.58
10/23/2026 16:05 1916 32.60
10/23/2026 16:05 82 32.60
10/23/2026 16:05 224 32.60
10/23/2026 16:04 25 32.64
10/23/2026 16:04 25 32.62
10/23/2026 16:04 131 32.60
10/23/2026 16:04 251 32.60
10/23/2026 16:03 87 32.60
10/23/2026 16:03 118 32.60
10/23/2026 16:03 58 32.60
10/23/2026 16:03 307 32.60
10/23/2026 16:03 193 32.60
10/23/2026 16:03 309 32.58
10/23/2026 16:03 191 32.58
10/23/2026 16:02 189 32.58
10/23/2026 16:02 35 32.58
10/23/2026 16:02 103 32.60
10/23/2026 16:02 4 32.60
10/23/2026 16:02 210 32.60
10/23/2026 16:02 27 32.60
10/23/2026 16:02 58 32.60
10/23/2026 16:02 185 32.60
10/23/2026 16:02 193 32.60
10/23/2026 16:02 354 32.60
10/23/2026 16:02 232 32.60
10/23/2026 16:02 232 32.60
10/23/2026 16:02 185 32.60
10/23/2026 16:02 9 32.60
10/23/2026 16:02 251 32.60
10/23/2026 16:02 39 32.60
10/23/2026 16:02 204 32.60
10/23/2026 16:02 66 32.60
10/23/2026 16:02 105 32.60
10/23/2026 16:02 146 32.60
10/23/2026 16:02 101 32.62
10/23/2026 16:02 190 32.64
10/23/2026 16:02 189 32.64
10/23/2026 16:02 189 32.62
10/23/2026 16:02 104 32.64
10/23/2026 16:02 80 32.62
10/23/2026 16:02 330 32.64
10/23/2026 16:01 73 32.68
10/23/2026 16:01 339 32.66
10/23/2026 16:01 93 32.70
10/23/2026 16:01 86 32.68
10/23/2026 16:01 93 32.70
10/23/2026 16:01 100 32.66
10/23/2026 16:01 413 32.68
10/23/2026 16:00 87 32.64
10/23/2026 16:00 155 32.66
10/23/2026 16:00 70 32.64
10/23/2026 16:00 124 32.64
10/23/2026 16:00 337 32.66
10/23/2026 16:00 218 32.68
10/23/2026 16:00 99 32.70
10/23/2026 16:00 99 32.70
10/23/2026 16:00 89 32.72
10/23/2026 15:59 261 32.68
10/23/2026 15:59 96 32.70
10/23/2026 15:59 900 32.72
10/23/2026 15:59 73 32.74
10/23/2026 15:59 1496 32.80
10/23/2026 15:59 216 32.78
10/23/2026 15:59 305 32.76
10/23/2026 15:59 626 32.74
10/23/2026 15:59 324 32.72
10/23/2026 15:59 377 32.72
10/23/2026 15:59 5 32.70
10/23/2026 15:59 59 32.68
10/23/2026 15:58 68 32.68
10/23/2026 15:58 70 32.68
10/23/2026 15:58 70 32.70
10/23/2026 15:58 164 32.70
10/23/2026 15:58 53 32.70
10/23/2026 15:58 54 32.70
10/23/2026 15:58 54 32.70
10/23/2026 15:58 190 32.72
10/23/2026 15:58 297 32.74
10/23/2026 15:58 264 32.72
10/23/2026 15:58 82 32.74
10/23/2026 15:58 934 32.72
10/23/2026 15:58 61 32.72
10/23/2026 15:58 92 32.72
10/23/2026 15:58 657 32.74
10/23/2026 15:58 48 32.74
10/23/2026 15:58 282 32.76
10/23/2026 15:58 51 32.78
10/23/2026 15:58 200 32.80
10/23/2026 15:58 200 32.80
10/23/2026 15:57 8 32.80
10/23/2026 15:57 105 32.80
10/23/2026 15:57 197 32.80
10/23/2026 15:54 51 32.78
10/23/2026 15:54 100 32.76
10/23/2026 15:54 130 32.78
10/23/2026 15:54 130 32.78
10/23/2026 15:53 200 32.80
10/23/2026 15:51 3 32.80
10/23/2026 15:51 72 32.78
10/23/2026 15:51 200 32.80
10/23/2026 15:50 6 32.80
10/23/2026 15:50 264 32.80
10/23/2026 15:49 39 32.82
10/23/2026 15:48 84 32.80
10/23/2026 15:47 267 32.82
10/23/2026 15:47 106 32.82
10/23/2026 15:46 119 32.84
10/23/2026 15:45 59 32.82
10/23/2026 15:45 120 32.82
10/23/2026 15:45 59 32.82
10/23/2026 15:45 120 32.82
10/23/2026 15:45 142 32.82
10/23/2026 15:45 43 32.84
10/23/2026 15:44 104 32.86
10/23/2026 15:42 61 32.86
10/23/2026 15:42 190 32.88
10/23/2026 15:41 183 32.86
10/23/2026 15:37 130 32.84
10/23/2026 15:33 100 32.84
10/23/2026 15:33 103 32.84
10/23/2026 15:32 221 32.86
10/23/2026 15:32 123 32.84
10/23/2026 15:31 91 32.84
10/23/2026 15:31 159 32.86
10/23/2026 15:30 26 32.88
10/23/2026 15:28 1 32.88
10/23/2026 15:28 63 32.88
10/23/2026 15:28 4 32.88
10/23/2026 15:28 62 32.90
10/23/2026 15:27 139 32.88
10/23/2026 15:21 72 32.90
10/23/2026 15:21 408 32.90
10/23/2026 15:21 124 32.88
10/23/2026 15:21 943 32.90
10/23/2026 15:20 446 32.92
10/23/2026 15:18 35 32.88
10/23/2026 15:17 35 32.90
10/23/2026 15:15 77 32.94
10/23/2026 15:14 180 32.94
10/23/2026 15:14 147 32.94
10/23/2026 15:12 111 32.92
10/23/2026 15:09 99 32.92
10/23/2026 15:07 83 32.92
10/23/2026 15:07 369 32.96
10/23/2026 15:07 46 32.96
10/23/2026 15:07 59 32.94
10/23/2026 15:07 500 32.94
10/23/2026 15:06 21 32.96
10/23/2026 15:03 37 32.94
10/23/2026 15:03 30 32.94
10/23/2026 15:01 88 32.92
10/23/2026 15:01 84 32.92
10/23/2026 15:01 252 32.90
10/23/2026 14:58 26 32.88
10/23/2026 14:58 36 32.88
10/23/2026 14:58 3 32.84
10/23/2026 14:58 49 32.84
10/23/2026 14:56 38 32.86
10/23/2026 14:56 170 32.86
10/23/2026 14:56 804 32.84
10/23/2026 14:56 205 32.86
10/23/2026 14:56 184 32.88
10/23/2026 14:55 520 32.86
10/23/2026 14:52 88 32.88
10/23/2026 14:51 80 32.92
10/23/2026 14:51 85 32.90
10/23/2026 14:51 260 32.88
10/23/2026 14:51 150 32.88
10/23/2026 14:51 108 32.86
10/23/2026 14:51 187 32.86
10/23/2026 14:51 151 32.88
10/23/2026 14:51 639 32.84
10/23/2026 14:51 275 32.82
10/23/2026 14:44 90 32.82
10/23/2026 14:40 65 32.80
10/23/2026 14:39 98 32.80
10/23/2026 14:39 57 32.80
10/23/2026 14:37 75 32.78
10/23/2026 14:37 100 32.78
10/23/2026 14:35 68 32.76
10/23/2026 14:32 412 32.76
10/23/2026 14:30 74 32.76
10/23/2026 14:30 117 32.74
10/23/2026 14:30 200 32.76
10/23/2026 14:29 142 32.76
10/23/2026 14:29 112 32.76
10/23/2026 14:29 142 32.74
10/23/2026 14:24 32 32.76
10/23/2026 14:24 70 32.76
10/23/2026 14:24 62 32.76
10/23/2026 14:24 596 32.76
10/23/2026 14:24 200 32.78
10/23/2026 14:20 185 32.78
10/23/2026 14:19 147 32.76
10/23/2026 14:16 200 32.78
10/23/2026 14:15 51 32.78
10/23/2026 14:11 119 32.76
10/23/2026 14:11 200 32.77
10/23/2026 14:10 200 32.77
10/23/2026 14:10 200 32.78
10/23/2026 14:10 111 32.78
10/23/2026 14:08 42 32.78
10/23/2026 14:07 218 32.78
10/23/2026 14:07 200 32.78
10/23/2026 14:06 54 32.80
10/23/2026 14:06 210 32.82
10/23/2026 14:06 71 32.82
10/23/2026 14:06 581 32.86
10/23/2026 14:06 658 32.84
10/23/2026 14:06 183 32.82
10/23/2026 14:06 246 32.78
10/23/2026 14:04 175 32.76
10/23/2026 14:04 200 32.78
10/23/2026 14:04 611 32.78
10/23/2026 14:01 58 32.76
10/23/2026 14:01 117 32.76
10/23/2026 14:01 513 32.78
10/23/2026 14:01 3 32.78
10/23/2026 14:01 1 32.80
10/23/2026 14:00 1 32.80
10/23/2026 14:00 81 32.80
10/23/2026 13:58 129 32.82
10/23/2026 13:57 69 32.80
10/23/2026 13:57 223 32.80
10/23/2026 13:52 36 32.78
10/23/2026 13:48 13 32.74
10/23/2026 13:47 20 32.74
10/23/2026 13:46 107 32.76
10/23/2026 13:43 66 32.78
10/23/2026 13:37 93 32.76
10/23/2026 13:37 153 32.74
10/23/2026 13:36 46 32.72
10/23/2026 13:36 67 32.72
10/23/2026 13:36 70 32.70
10/23/2026 13:36 195 32.70
10/23/2026 13:36 216 32.66
10/23/2026 13:36 115 32.68
10/23/2026 13:36 130 32.68
10/23/2026 13:36 67 32.66
10/23/2026 13:36 1 32.66
10/23/2026 13:36 64 32.66
10/23/2026 13:35 290 32.68
10/23/2026 13:30 150 32.66
10/23/2026 13:30 308 32.66
10/23/2026 13:30 110 32.66
10/23/2026 13:25 130 32.68
10/23/2026 13:24 40 32.66
10/23/2026 13:19 138 32.66
10/23/2026 13:16 70 32.68
10/23/2026 13:13 581 32.68
10/23/2026 13:13 118 32.66
10/23/2026 13:07 231 32.72
10/23/2026 13:07 142 32.74
10/23/2026 13:06 90 32.72
10/23/2026 13:03 125 32.72
10/23/2026 13:03 33 32.72
10/23/2026 13:03 101 32.72
10/23/2026 13:03 101 32.72
10/23/2026 13:03 148 32.72
10/23/2026 13:03 65 32.72
10/23/2026 13:02 478 32.70
10/23/2026 13:02 209 32.72
10/23/2026 13:02 159 32.70
10/23/2026 13:02 70 32.70
10/23/2026 13:02 331 32.74
10/23/2026 13:02 146 32.72
10/23/2026 13:02 100 32.72
10/23/2026 13:02 612 32.70
10/23/2026 13:02 56 32.70
10/23/2026 13:02 81 32.62
10/23/2026 12:58 48 32.66
10/23/2026 12:57 48 32.66
10/23/2026 12:56 1 32.66
10/23/2026 12:53 43 32.70
10/23/2026 12:53 283 32.72
10/23/2026 12:53 77 32.72
10/23/2026 12:53 76 32.72
10/23/2026 12:52 84 32.72
10/23/2026 12:52 9 32.70
10/23/2026 12:52 1 32.70
10/23/2026 12:39 95 32.70
10/23/2026 12:38 18 32.66
10/23/2026 12:35 250 32.72
10/23/2026 12:35 41 32.70
10/23/2026 12:28 2 32.66
10/23/2026 12:28 379 32.70
10/23/2026 12:28 28 32.68
10/23/2026 12:27 28 32.68
10/23/2026 12:23 300 32.78
10/23/2026 12:21 100 32.78
10/23/2026 12:16 47 32.78
10/23/2026 12:16 50 32.80
10/23/2026 12:10 90 32.80
10/23/2026 12:10 100 32.82
10/23/2026 12:07 110 32.80
10/23/2026 12:07 214 32.80
10/23/2026 12:05 100 32.78
10/23/2026 12:04 17 32.76
10/23/2026 12:01 76 32.80
10/23/2026 12:00 62 32.78
10/23/2026 12:00 1 32.78
10/23/2026 11:58 42 32.78
10/23/2026 11:58 42 32.78
10/23/2026 11:58 190 32.80
10/23/2026 11:57 8 32.78
10/23/2026 11:57 104 32.82
10/23/2026 11:57 35 32.82
10/23/2026 11:57 121 32.84
10/23/2026 11:57 64 32.78
10/23/2026 11:50 417 32.80
10/23/2026 11:50 93 32.78
10/23/2026 11:50 200 32.75
10/23/2026 11:48 23 32.72
10/23/2026 11:48 46 32.72
10/23/2026 11:47 50 32.74
10/23/2026 11:46 71 32.78
10/23/2026 11:46 362 32.78
10/23/2026 11:46 242 32.76
10/23/2026 11:44 54 32.78
10/23/2026 11:38 85 32.78
10/23/2026 11:38 58 32.78
10/23/2026 11:38 101 32.84
10/23/2026 11:37 58 32.78
10/23/2026 11:37 9 32.80
10/23/2026 11:37 58 32.80
10/23/2026 11:36 62 32.84
10/23/2026 11:36 91 32.84
10/23/2026 11:36 33 32.82
10/23/2026 11:33 6 32.84
10/23/2026 11:29 86 32.82
10/23/2026 11:29 98 32.82
10/23/2026 11:29 392 32.80
10/23/2026 11:29 15 32.74
10/23/2026 11:28 38 32.72
10/23/2026 11:28 40 32.74
10/23/2026 11:27 20 32.72
10/23/2026 11:25 305 32.74
10/23/2026 11:25 190 32.72
10/23/2026 11:24 447 32.66
10/23/2026 11:24 172 32.64
10/23/2026 11:22 34 32.66
10/23/2026 11:20 65 32.62
10/23/2026 11:18 109 32.58
10/23/2026 11:18 192 32.56
10/23/2026 11:18 95 32.56
10/23/2026 11:18 434 32.60
10/23/2026 11:18 218 32.62
10/23/2026 11:18 26 32.60
10/23/2026 11:17 30 32.64
10/23/2026 11:16 260 32.66
10/23/2026 11:11 34 32.64
10/23/2026 11:00 33 32.60
10/23/2026 10:59 138 32.64
10/23/2026 10:58 19 32.64
10/23/2026 10:58 44 32.64
10/23/2026 10:58 174 32.66
10/23/2026 10:58 134 32.64
10/23/2026 10:52 221 32.68
10/23/2026 10:48 23 32.72
10/23/2026 10:39 33 32.68
10/23/2026 10:39 151 32.68
10/23/2026 10:36 34 32.62
10/23/2026 10:36 7 32.66
10/23/2026 10:33 233 32.62
10/23/2026 10:33 119 32.64
10/23/2026 10:33 89 32.66
10/23/2026 10:31 172 32.60
10/23/2026 10:30 74 32.58
10/23/2026 10:30 87 32.58
10/23/2026 10:29 78 32.58
10/23/2026 10:29 51 32.56
10/23/2026 10:27 64 32.58
10/23/2026 10:26 533 32.54
10/23/2026 10:26 545 32.52
10/23/2026 10:23 47 32.48
10/23/2026 10:20 97 32.52
10/23/2026 10:20 120 32.46
10/23/2026 10:14 71 32.38
10/23/2026 10:14 196 32.36
10/23/2026 10:10 143 32.36
10/23/2026 10:05 9 32.34
10/23/2026 10:04 41 32.40
10/23/2026 10:01 131 32.34
10/23/2026 10:00 15 32.32
10/23/2026 10:00 90 32.34
10/23/2026 10:00 59 32.32
10/23/2026 10:00 47 32.32
10/23/2026 09:57 123 32.30
10/23/2026 09:55 57 32.34
10/23/2026 09:55 716 32.36
10/23/2026 09:53 61 32.46
10/23/2026 09:53 100 32.48
10/23/2026 09:53 78 32.52
10/23/2026 09:53 71 32.50
10/23/2026 09:53 724 32.46
10/23/2026 09:53 603 32.44
10/23/2026 09:45 31 32.48
10/23/2026 09:44 78 32.50
10/23/2026 09:33 55 32.68
10/23/2026 09:31 145 32.64
10/23/2026 09:31 146 32.62
10/23/2026 09:30 35 32.60
10/23/2026 09:30 210 32.60
10/23/2026 09:30 18 32.60
10/23/2026 09:30 12 32.60
10/23/2026 09:30 20 32.60
10/23/2026 09:25 16 32.68
10/23/2026 09:24 50 32.70
10/23/2026 09:24 117 32.76
10/23/2026 09:24 272 32.76
10/23/2026 09:24 19 32.78
10/23/2026 09:18 49 32.88
10/23/2026 09:18 120 32.88
10/23/2026 09:09 32 32.90
10/23/2026 09:07 99 32.94
10/23/2026 09:07 222 32.90
10/23/2026 09:07 180 32.88
10/23/2026 09:07 41 32.84
10/23/2026 09:06 38 32.90
10/23/2026 09:06 323 32.92
10/23/2026 09:05 71 32.96
10/23/2026 09:00 109 32.88
10/23/2026 09:00 108 32.86
10/23/2026 09:00 169 32.86
10/23/2026 09:00 50 32.80
10/23/2026 09:00 163 32.84
10/23/2026 09:00 201 32.84
10/23/2026 09:00 50 32.90
10/23/2026 09:00 115 32.98
10/23/2026 09:00 71 33.00
10/23/2026 09:00 13 33.02
10/23/2026 09:00 10 33.16
10/23/2026 09:00 411 33.18