TRATON I
8TRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:28
Geld
08.04.2026 - 17:35:28
Geld
Volumen 		Brief
08.04.2026 - 17:36:34
Brief
Volumen
33.44
+2.84 ( +9.28% )
33.44
100
33.44
1'330
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:30 178 33.38
04/08/2026 17:29 2 33.38
04/08/2026 17:29 332 33.38
04/08/2026 17:29 96 33.36
04/08/2026 17:29 320 33.36
04/08/2026 17:29 30 33.36
04/08/2026 17:29 473 33.32
04/08/2026 17:29 607 33.34
04/08/2026 17:29 295 33.34
04/08/2026 17:29 96 33.36
04/08/2026 17:29 237 33.36
04/08/2026 17:29 22 33.38
04/08/2026 17:29 50 33.36
04/08/2026 17:29 335 33.38
04/08/2026 17:29 97 33.36
04/08/2026 17:29 21 33.36
04/08/2026 17:28 50 33.38
04/08/2026 17:28 22 33.40
04/08/2026 17:28 96 33.40
04/08/2026 17:28 96 33.40
04/08/2026 17:27 17 33.42
04/08/2026 17:27 100 33.44
04/08/2026 17:27 100 33.44
04/08/2026 17:27 50 33.44
04/08/2026 17:27 22 33.44
04/08/2026 17:27 15 33.46
04/08/2026 17:27 191 33.48
04/08/2026 17:27 77 33.48
04/08/2026 17:26 16 33.46
04/08/2026 17:26 260 33.46
04/08/2026 17:26 16 33.46
04/08/2026 17:26 418 33.46
04/08/2026 17:26 15 33.44
04/08/2026 17:26 6 33.44
04/08/2026 17:26 477 33.44
04/08/2026 17:26 307 33.42
04/08/2026 17:26 13 33.42
04/08/2026 17:26 1 33.42
04/08/2026 17:26 14 33.42
04/08/2026 17:26 300 33.44
04/08/2026 17:26 98 33.44
04/08/2026 17:25 254 33.42
04/08/2026 17:25 24 33.40
04/08/2026 17:25 336 33.44
04/08/2026 17:23 120 33.36
04/08/2026 17:23 885 33.36
04/08/2026 17:23 41 33.34
04/08/2026 17:23 398 33.34
04/08/2026 17:23 260 33.36
04/08/2026 17:23 537 33.34
04/08/2026 17:23 676 33.32
04/08/2026 17:23 256 33.34
04/08/2026 17:22 703 33.34
04/08/2026 17:22 96 33.34
04/08/2026 17:20 76 33.34
04/08/2026 17:20 257 33.34
04/08/2026 17:20 327 33.34
04/08/2026 17:20 124 33.36
04/08/2026 17:20 609 33.34
04/08/2026 17:20 129 33.36
04/08/2026 17:19 128 33.34
04/08/2026 17:19 360 33.34
04/08/2026 17:18 156 33.34
04/08/2026 17:18 264 33.36
04/08/2026 17:18 742 33.36
04/08/2026 17:18 357 33.34
04/08/2026 17:18 472 33.36
04/08/2026 17:18 368 33.34
04/08/2026 17:18 8 33.36
04/08/2026 17:18 614 33.36
04/08/2026 17:17 258 33.34
04/08/2026 17:17 208 33.34
04/08/2026 17:17 175 33.36
04/08/2026 17:17 23 33.36
04/08/2026 17:17 131 33.36
04/08/2026 17:17 233 33.36
04/08/2026 17:16 128 33.34
04/08/2026 17:16 128 33.34
04/08/2026 17:16 1071 33.32
04/08/2026 17:16 564 33.34
04/08/2026 17:16 69 33.34
04/08/2026 17:13 129 33.32
04/08/2026 17:13 314 33.34
04/08/2026 17:13 542 33.32
04/08/2026 17:13 1194 33.30
04/08/2026 17:13 268 33.32
04/08/2026 17:12 42 33.30
04/08/2026 17:12 79 33.32
04/08/2026 17:12 750 33.32
04/08/2026 17:12 136 33.30
04/08/2026 17:12 200 33.30
04/08/2026 17:12 83 33.28
04/08/2026 17:12 1356 33.30
04/08/2026 17:12 424 33.28
04/08/2026 17:12 190 33.28
04/08/2026 17:11 33 33.28
04/08/2026 17:11 529 33.24
04/08/2026 17:11 191 33.24
04/08/2026 17:11 613 33.24
04/08/2026 17:11 84 33.26
04/08/2026 17:11 79 33.28
04/08/2026 17:11 278 33.28
04/08/2026 17:11 73 33.24
04/08/2026 17:11 874 33.22
04/08/2026 17:11 810 33.24
04/08/2026 17:11 120 33.26
04/08/2026 17:10 278 33.28
04/08/2026 17:10 168 33.26
04/08/2026 17:10 727 33.26
04/08/2026 17:10 123 33.28
04/08/2026 17:10 73 33.26
04/08/2026 17:10 113 33.26
04/08/2026 17:10 157 33.28
04/08/2026 17:10 129 33.28
04/08/2026 17:10 128 33.26
04/08/2026 17:10 621 33.26
04/08/2026 17:10 253 33.24
04/08/2026 17:10 107 33.24
04/08/2026 17:10 99 33.22
04/08/2026 17:10 461 33.22
04/08/2026 17:10 307 33.22
04/08/2026 17:10 233 33.24
04/08/2026 17:10 400 33.22
04/08/2026 17:10 308 33.24
04/08/2026 17:10 208 33.26
04/08/2026 17:10 415 33.26
04/08/2026 17:09 128 33.30
04/08/2026 17:09 741 33.30
04/08/2026 17:09 132 33.30
04/08/2026 17:09 88 33.28
04/08/2026 17:08 23 33.30
04/08/2026 17:08 256 33.32
04/08/2026 17:07 360 33.32
04/08/2026 17:07 128 33.34
04/08/2026 17:07 715 33.32
04/08/2026 17:07 998 33.32
04/08/2026 17:07 289 33.32
04/08/2026 17:06 478 33.34
04/08/2026 17:06 406 33.32
04/08/2026 17:06 208 33.34
04/08/2026 17:06 18 33.34
04/08/2026 17:06 925 33.34
04/08/2026 17:06 448 33.32
04/08/2026 17:06 208 33.34
04/08/2026 17:05 128 33.32
04/08/2026 17:05 720 33.32
04/08/2026 17:05 415 33.30
04/08/2026 17:05 23 33.30
04/08/2026 17:05 867 33.30
04/08/2026 17:05 753 33.32
04/08/2026 17:05 462 33.36
04/08/2026 17:05 55 33.34
04/08/2026 17:05 53 33.34
04/08/2026 17:05 873 33.32
04/08/2026 17:05 335 33.34
04/08/2026 17:05 208 33.38
04/08/2026 17:05 89 33.36
04/08/2026 17:05 190 33.36
04/08/2026 17:05 37 33.36
04/08/2026 17:05 327 33.36
04/08/2026 17:05 85 33.34
04/08/2026 17:05 278 33.34
04/08/2026 17:05 208 33.34
04/08/2026 17:05 37 33.30
04/08/2026 17:05 829 33.32
04/08/2026 17:04 294 33.32
04/08/2026 17:04 106 33.32
04/08/2026 17:04 415 33.32
04/08/2026 17:04 39 33.34
04/08/2026 17:03 81 33.36
04/08/2026 17:03 343 33.36
04/08/2026 17:03 216 33.38
04/08/2026 17:03 30 33.40
04/08/2026 17:03 383 33.40
04/08/2026 17:03 344 33.40
04/08/2026 17:03 735 33.36
04/08/2026 17:03 196 33.32
04/08/2026 17:03 54 33.32
04/08/2026 17:01 130 33.34
04/08/2026 17:01 89 33.34
04/08/2026 17:00 278 33.28
04/08/2026 17:00 128 33.26
04/08/2026 17:00 208 33.26
04/08/2026 17:00 46 33.26
04/08/2026 17:00 614 33.28
04/08/2026 16:59 278 33.26
04/08/2026 16:58 898 33.24
04/08/2026 16:58 61 33.26
04/08/2026 16:57 21 33.22
04/08/2026 16:57 308 33.22
04/08/2026 16:57 866 33.22
04/08/2026 16:57 82 33.24
04/08/2026 16:57 122 33.24
04/08/2026 16:57 420 33.26
04/08/2026 16:57 390 33.24
04/08/2026 16:57 26 33.28
04/08/2026 16:57 130 33.26
04/08/2026 16:57 714 33.26
04/08/2026 16:57 33 33.26
04/08/2026 16:57 125 33.22
04/08/2026 16:56 315 33.24
04/08/2026 16:56 76 33.26
04/08/2026 16:56 178 33.24
04/08/2026 16:56 264 33.24
04/08/2026 16:56 406 33.22
04/08/2026 16:56 162 33.20
04/08/2026 16:56 43 33.26
04/08/2026 16:56 324 33.22
04/08/2026 16:56 128 33.24
04/08/2026 16:55 128 33.24
04/08/2026 16:55 20 33.28
04/08/2026 16:55 407 33.30
04/08/2026 16:54 164 33.32
04/08/2026 16:54 107 33.32
04/08/2026 16:54 220 33.32
04/08/2026 16:54 234 33.28
04/08/2026 16:54 16 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 25 33.26
04/08/2026 16:54 25 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 210 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 47 33.26
04/08/2026 16:54 155 33.26
04/08/2026 16:54 152 33.26
04/08/2026 16:53 288 33.26
04/08/2026 16:53 210 33.24
04/08/2026 16:53 428 33.24
04/08/2026 16:52 128 33.26
04/08/2026 16:52 519 33.26
04/08/2026 16:52 551 33.24
04/08/2026 16:52 691 33.26
04/08/2026 16:51 208 33.24
04/08/2026 16:50 278 33.26
04/08/2026 16:50 322 33.26
04/08/2026 16:50 276 33.24
04/08/2026 16:50 190 33.24
04/08/2026 16:50 1376 33.26
04/08/2026 16:50 406 33.28
04/08/2026 16:49 65 33.28
04/08/2026 16:49 17 33.28
04/08/2026 16:49 208 33.28
04/08/2026 16:49 525 33.28
04/08/2026 16:49 508 33.30
04/08/2026 16:49 23 33.32
04/08/2026 16:49 399 33.32
04/08/2026 16:49 150 33.34
04/08/2026 16:49 622 33.36
04/08/2026 16:49 183 33.34
04/08/2026 16:49 278 33.32
04/08/2026 16:48 198 33.30
04/08/2026 16:48 278 33.28
04/08/2026 16:48 138 33.28
04/08/2026 16:47 278 33.22
04/08/2026 16:46 123 33.22
04/08/2026 16:46 81 33.22
04/08/2026 16:46 406 33.20
04/08/2026 16:46 105 33.20
04/08/2026 16:46 489 33.20
04/08/2026 16:46 78 33.22
04/08/2026 16:46 614 33.22
04/08/2026 16:46 220 33.22
04/08/2026 16:46 327 33.20
04/08/2026 16:46 10 33.20
04/08/2026 16:46 240 33.22
04/08/2026 16:46 337 33.22
04/08/2026 16:46 278 33.26
04/08/2026 16:45 7 33.28
04/08/2026 16:44 406 33.28
04/08/2026 16:44 278 33.26
04/08/2026 16:44 26 33.28
04/08/2026 16:42 170 33.34
04/08/2026 16:42 79 33.32
04/08/2026 16:42 8 33.32
04/08/2026 16:41 232 33.36
04/08/2026 16:40 350 33.32
04/08/2026 16:39 486 33.36