Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:35:19
|
Geld
11.07.2025 -
17:29:58
|
Geld Volumen |
Brief
11.07.2025 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
29.96
-0.88
(
-2.85% )
|
29.88
|
540 |
29.94
|
375 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:30 | 17 | 29.94 |
| 07/11/2025 17:29 | 100 | 29.92 |
| 07/11/2025 17:29 | 268 | 29.90 |
| 07/11/2025 17:28 | 246 | 29.92 |
| 07/11/2025 17:28 | 457 | 29.92 |
| 07/11/2025 17:28 | 39 | 29.90 |
| 07/11/2025 17:28 | 207 | 29.90 |
| 07/11/2025 17:28 | 305 | 29.90 |
| 07/11/2025 17:28 | 1058 | 29.90 |
| 07/11/2025 17:25 | 26 | 29.94 |
| 07/11/2025 17:25 | 32 | 29.96 |
| 07/11/2025 17:25 | 128 | 29.96 |
| 07/11/2025 17:25 | 406 | 29.94 |
| 07/11/2025 17:23 | 22 | 29.96 |
| 07/11/2025 17:23 | 277 | 29.96 |
| 07/11/2025 17:23 | 277 | 29.96 |
| 07/11/2025 17:22 | 272 | 29.98 |
| 07/11/2025 17:20 | 6 | 29.98 |
| 07/11/2025 17:16 | 67 | 29.94 |
| 07/11/2025 17:13 | 592 | 29.98 |
| 07/11/2025 17:13 | 226 | 30.00 |
| 07/11/2025 17:09 | 50 | 30.00 |
| 07/11/2025 17:04 | 277 | 29.96 |
| 07/11/2025 17:04 | 296 | 29.98 |
| 07/11/2025 17:04 | 193 | 29.96 |
| 07/11/2025 17:04 | 287 | 29.96 |
| 07/11/2025 17:04 | 277 | 29.98 |
| 07/11/2025 17:01 | 10 | 29.96 |
| 07/11/2025 16:55 | 370 | 29.94 |
| 07/11/2025 16:52 | 197 | 29.92 |
| 07/11/2025 16:52 | 963 | 29.92 |
| 07/11/2025 16:51 | 598 | 29.94 |
| 07/11/2025 16:51 | 183 | 29.94 |
| 07/11/2025 16:43 | 29 | 29.96 |
| 07/11/2025 16:42 | 865 | 29.94 |
| 07/11/2025 16:41 | 66 | 30.00 |
| 07/11/2025 16:41 | 94 | 29.98 |
| 07/11/2025 16:41 | 425 | 29.98 |
| 07/11/2025 16:41 | 390 | 30.00 |
| 07/11/2025 16:41 | 1422 | 30.00 |