Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2025
-
17:35:04
|
Geld
12.09.2025 -
17:29:55
|
Geld Volumen |
Brief
12.09.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
30.46
-0.12
(
-0.39% )
|
30.44
|
186 |
30.52
|
551 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 17:29 | 15 | 30.46 |
| 09/12/2025 17:29 | 396 | 30.46 |
| 09/12/2025 17:29 | 133 | 30.44 |
| 09/12/2025 17:29 | 540 | 30.44 |
| 09/12/2025 17:29 | 59 | 30.44 |
| 09/12/2025 17:28 | 100 | 30.44 |
| 09/12/2025 17:28 | 178 | 30.42 |
| 09/12/2025 17:28 | 100 | 30.42 |
| 09/12/2025 17:28 | 100 | 30.42 |
| 09/12/2025 17:28 | 23 | 30.42 |
| 09/12/2025 17:28 | 86 | 30.42 |
| 09/12/2025 17:28 | 23 | 30.42 |
| 09/12/2025 17:28 | 24 | 30.42 |
| 09/12/2025 17:28 | 70 | 30.42 |
| 09/12/2025 17:28 | 70 | 30.42 |
| 09/12/2025 17:23 | 309 | 30.46 |
| 09/12/2025 17:21 | 230 | 30.50 |
| 09/12/2025 17:13 | 7 | 30.46 |
| 09/12/2025 17:07 | 93 | 30.42 |
| 09/12/2025 17:03 | 190 | 30.40 |
| 09/12/2025 16:56 | 20 | 30.44 |
| 09/12/2025 16:48 | 103 | 30.44 |
| 09/12/2025 16:42 | 31 | 30.48 |
| 09/12/2025 16:40 | 3 | 30.48 |
| 09/12/2025 16:40 | 226 | 30.46 |
| 09/12/2025 16:35 | 412 | 30.44 |