Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
13:46:50
|
Geld
15.12.2025 -
13:48:43
|
Geld Volumen |
Brief
15.12.2025 -
13:48:30
|
Brief Volumen |
|---|---|---|---|---|
|
30.58
+0.02
(
+0.07% )
|
30.58
|
450 |
30.62
|
502 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 13:46 | 313 | 30.64 |
| 12/15/2025 13:46 | 200 | 30.68 |
| 12/15/2025 13:43 | 47 | 30.64 |
| 12/15/2025 13:38 | 16 | 30.62 |
| 12/15/2025 13:36 | 253 | 30.62 |
| 12/15/2025 13:35 | 207 | 30.58 |
| 12/15/2025 13:35 | 42 | 30.58 |
| 12/15/2025 13:34 | 51 | 30.58 |
| 12/15/2025 13:33 | 31 | 30.58 |
| 12/15/2025 13:26 | 810 | 30.58 |
| 12/15/2025 13:26 | 160 | 30.56 |
| 12/15/2025 13:23 | 89 | 30.60 |
| 12/15/2025 13:23 | 180 | 30.58 |
| 12/15/2025 13:21 | 634 | 30.60 |
| 12/15/2025 13:16 | 195 | 30.60 |
| 12/15/2025 13:16 | 35 | 30.58 |
| 12/15/2025 13:16 | 321 | 30.58 |
| 12/15/2025 13:16 | 129 | 30.64 |
| 12/15/2025 13:13 | 3 | 30.62 |
| 12/15/2025 13:11 | 156 | 30.62 |
| 12/15/2025 13:10 | 295 | 30.60 |
| 12/15/2025 13:10 | 425 | 30.62 |
| 12/15/2025 13:10 | 130 | 30.64 |
| 12/15/2025 13:10 | 360 | 30.64 |
| 12/15/2025 13:09 | 82 | 30.68 |
| 12/15/2025 13:09 | 29 | 30.66 |
| 12/15/2025 13:09 | 6 | 30.66 |
| 12/15/2025 13:08 | 76 | 30.66 |
| 12/15/2025 13:05 | 66 | 30.66 |
| 12/15/2025 13:02 | 93 | 30.66 |
| 12/15/2025 13:02 | 95 | 30.66 |
| 12/15/2025 13:02 | 200 | 30.66 |
| 12/15/2025 13:02 | 26 | 30.62 |
| 12/15/2025 13:02 | 1 | 30.58 |
| 12/15/2025 12:57 | 81 | 30.58 |
| 12/15/2025 12:57 | 156 | 30.58 |
| 12/15/2025 12:57 | 91 | 30.56 |
| 12/15/2025 12:57 | 82 | 30.58 |
| 12/15/2025 12:57 | 3 | 30.58 |
| 12/15/2025 12:54 | 47 | 30.60 |