TRATON I
8TRA
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:17:15
Geld
22.10.2024 - 17:18:33
Geld
Volumen 		Brief
22.10.2024 - 17:18:34
Brief
Volumen
31.20
+0.80 ( +2.63% )
31.15
2'333
31.25
1'366
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:16 140 31.20
10/22/2024 17:16 74 31.20
10/22/2024 17:16 564 31.20
10/22/2024 17:15 377 31.20
10/22/2024 17:13 43 31.20
10/22/2024 17:13 76 31.20
10/22/2024 17:13 175 31.15
10/22/2024 17:13 848 31.15
10/22/2024 17:13 111 31.20
10/22/2024 17:13 975 31.15
10/22/2024 17:12 500 31.20
10/22/2024 17:10 184 31.20
10/22/2024 17:10 1128 31.15
10/22/2024 17:10 462 31.15
10/22/2024 17:10 290 31.15
10/22/2024 17:10 203 31.15
10/22/2024 17:10 371 31.15
10/22/2024 17:10 79 31.20
10/22/2024 17:10 436 31.15
10/22/2024 17:09 452 31.20
10/22/2024 17:09 171 31.15
10/22/2024 17:02 129 31.25
10/22/2024 17:01 442 31.20
10/22/2024 17:01 310 31.20
10/22/2024 17:01 144 31.20
10/22/2024 17:01 213 31.20
10/22/2024 17:01 100 31.20
10/22/2024 17:01 6 31.20
10/22/2024 17:01 4 31.20
10/22/2024 16:58 508 31.20
10/22/2024 16:57 75 31.25
10/22/2024 16:57 141 31.20
10/22/2024 16:57 30 31.20
10/22/2024 16:57 163 31.25
10/22/2024 16:57 370 31.25
10/22/2024 16:57 301 31.25
10/22/2024 16:57 76 31.25
10/22/2024 16:57 800 31.25
10/22/2024 16:50 99 31.20
10/22/2024 16:48 103 31.15
10/22/2024 16:45 76 31.20
10/22/2024 16:45 632 31.15
10/22/2024 16:45 218 31.15
10/22/2024 16:44 163 31.20
10/22/2024 16:44 82 31.20
10/22/2024 16:44 555 31.15
10/22/2024 16:44 200 31.15
10/22/2024 16:44 160 31.15
10/22/2024 16:43 179 31.20
10/22/2024 16:43 144 31.20
10/22/2024 16:43 160 31.15
10/22/2024 16:43 3 31.15
10/22/2024 16:43 161 31.15
10/22/2024 16:43 1896 31.15
10/22/2024 16:43 929 31.20
10/22/2024 16:43 179 31.20
10/22/2024 16:39 71 31.20
10/22/2024 16:38 44 31.20
10/22/2024 16:36 3 31.20
10/22/2024 16:36 175 31.20
10/22/2024 16:36 207 31.20
10/22/2024 16:35 91 31.30
10/22/2024 16:35 729 31.25
10/22/2024 16:34 158 31.20
10/22/2024 16:32 154 31.20
10/22/2024 16:31 170 31.20
10/22/2024 16:28 85 31.25
10/22/2024 16:28 301 31.25
10/22/2024 16:28 346 31.25
10/22/2024 16:21 2 31.20
10/22/2024 16:19 376 31.25
10/22/2024 16:19 92 31.25
10/22/2024 16:18 15 31.25
10/22/2024 16:18 140 31.25
10/22/2024 16:18 47 31.20
10/22/2024 16:18 344 31.20
10/22/2024 16:18 701 31.20