Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:15
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.52
-0.30
(
-0.84% )
|
35.32
|
207 |
35.48
|
199 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 45725 | 35.52 |
| 07/17/2026 17:29 | 51 | 35.32 |
| 07/17/2026 17:29 | 3 | 35.34 |
| 07/17/2026 17:29 | 1 | 35.34 |
| 07/17/2026 17:29 | 132 | 35.34 |
| 07/17/2026 17:29 | 132 | 35.34 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 1 | 35.32 |
| 07/17/2026 17:29 | 20 | 35.32 |
| 07/17/2026 17:29 | 72 | 35.32 |
| 07/17/2026 17:29 | 446 | 35.34 |
| 07/17/2026 17:29 | 154 | 35.34 |
| 07/17/2026 17:29 | 32 | 35.36 |
| 07/17/2026 17:29 | 33 | 35.36 |
| 07/17/2026 17:29 | 33 | 35.36 |
| 07/17/2026 17:29 | 33 | 35.36 |
| 07/17/2026 17:29 | 33 | 35.36 |
| 07/17/2026 17:29 | 33 | 35.36 |
| 07/17/2026 17:29 | 1 | 35.36 |
| 07/17/2026 17:29 | 32 | 35.36 |
| 07/17/2026 17:29 | 2 | 35.36 |
| 07/17/2026 17:29 | 1 | 35.36 |
| 07/17/2026 17:29 | 16 | 35.36 |
| 07/17/2026 17:29 | 15 | 35.36 |
| 07/17/2026 17:29 | 16 | 35.36 |
| 07/17/2026 17:29 | 15 | 35.36 |
| 07/17/2026 17:29 | 16 | 35.36 |
| 07/17/2026 17:29 | 15 | 35.36 |
| 07/17/2026 17:29 | 16 | 35.36 |
| 07/17/2026 17:29 | 15 | 35.36 |
| 07/17/2026 17:26 | 136 | 35.40 |
| 07/17/2026 17:26 | 262 | 35.42 |
| 07/17/2026 17:26 | 209 | 35.40 |
| 07/17/2026 17:26 | 69 | 35.40 |
| 07/17/2026 17:22 | 314 | 35.42 |
| 07/17/2026 17:20 | 173 | 35.40 |
| 07/17/2026 17:20 | 95 | 35.40 |
| 07/17/2026 17:20 | 132 | 35.38 |
| 07/17/2026 17:20 | 256 | 35.40 |
| 07/17/2026 17:20 | 594 | 35.38 |
| 07/17/2026 17:20 | 541 | 35.40 |
| 07/17/2026 17:20 | 164 | 35.42 |
| 07/17/2026 17:20 | 69 | 35.44 |
| 07/17/2026 17:20 | 82 | 35.42 |
| 07/17/2026 17:20 | 772 | 35.44 |
| 07/17/2026 17:16 | 264 | 35.40 |
| 07/17/2026 17:16 | 151 | 35.42 |
| 07/17/2026 17:15 | 59 | 35.42 |
| 07/17/2026 17:15 | 273 | 35.42 |
| 07/17/2026 17:14 | 373 | 35.42 |
| 07/17/2026 17:10 | 66 | 35.42 |
| 07/17/2026 17:07 | 220 | 35.40 |
| 07/17/2026 17:05 | 222 | 35.42 |
| 07/17/2026 17:04 | 111 | 35.42 |
| 07/17/2026 17:04 | 125 | 35.42 |
| 07/17/2026 17:04 | 37 | 35.44 |
| 07/17/2026 17:02 | 56 | 35.42 |
| 07/17/2026 17:02 | 10 | 35.42 |
| 07/17/2026 17:02 | 10 | 35.42 |
| 07/17/2026 17:00 | 2 | 35.44 |
| 07/17/2026 16:58 | 41 | 35.42 |
| 07/17/2026 16:58 | 41 | 35.42 |
| 07/17/2026 16:57 | 128 | 35.44 |
| 07/17/2026 16:56 | 10 | 35.44 |
| 07/17/2026 16:55 | 45 | 35.44 |
| 07/17/2026 16:47 | 83 | 35.40 |
| 07/17/2026 16:47 | 68 | 35.40 |
| 07/17/2026 16:47 | 105 | 35.38 |
| 07/17/2026 16:46 | 14 | 35.36 |
| 07/17/2026 16:46 | 129 | 35.36 |
| 07/17/2026 16:42 | 9 | 35.38 |
| 07/17/2026 16:42 | 34 | 35.38 |
| 07/17/2026 16:41 | 136 | 35.38 |
| 07/17/2026 16:39 | 2 | 35.40 |
| 07/17/2026 16:38 | 2 | 35.42 |
| 07/17/2026 16:37 | 40 | 35.40 |
| 07/17/2026 16:32 | 59 | 35.42 |
| 07/17/2026 16:31 | 116 | 35.42 |
| 07/17/2026 16:30 | 344 | 35.42 |
| 07/17/2026 16:28 | 220 | 35.40 |
| 07/17/2026 16:28 | 1 | 35.42 |
| 07/17/2026 16:27 | 8 | 35.38 |
| 07/17/2026 16:26 | 12 | 35.42 |
| 07/17/2026 16:26 | 197 | 35.40 |
| 07/17/2026 16:26 | 227 | 35.40 |
| 07/17/2026 16:26 | 93 | 35.42 |
| 07/17/2026 16:26 | 151 | 35.44 |
| 07/17/2026 16:22 | 62 | 35.46 |
| 07/17/2026 16:17 | 116 | 35.46 |
| 07/17/2026 16:17 | 6 | 35.46 |
| 07/17/2026 16:15 | 118 | 35.48 |
| 07/17/2026 16:15 | 128 | 35.46 |
| 07/17/2026 16:15 | 176 | 35.46 |
| 07/17/2026 16:15 | 17 | 35.44 |
| 07/17/2026 16:15 | 96 | 35.44 |
| 07/17/2026 16:15 | 137 | 35.44 |
| 07/17/2026 16:11 | 76 | 35.42 |
| 07/17/2026 16:09 | 10 | 35.42 |
| 07/17/2026 16:08 | 150 | 35.42 |
| 07/17/2026 16:08 | 47 | 35.42 |
| 07/17/2026 16:08 | 37 | 35.40 |
| 07/17/2026 16:07 | 84 | 35.40 |
| 07/17/2026 16:06 | 105 | 35.40 |
| 07/17/2026 16:05 | 151 | 35.38 |
| 07/17/2026 16:05 | 84 | 35.40 |
| 07/17/2026 16:05 | 3 | 35.40 |
| 07/17/2026 16:05 | 55 | 35.44 |
| 07/17/2026 16:04 | 71 | 35.44 |
| 07/17/2026 16:01 | 122 | 35.46 |
| 07/17/2026 16:00 | 34 | 35.48 |
| 07/17/2026 15:57 | 186 | 35.48 |
| 07/17/2026 15:56 | 19 | 35.44 |
| 07/17/2026 15:51 | 21 | 35.46 |
| 07/17/2026 15:50 | 19 | 35.46 |
| 07/17/2026 15:48 | 29 | 35.48 |
| 07/17/2026 15:48 | 258 | 35.48 |
| 07/17/2026 15:48 | 50 | 35.50 |
| 07/17/2026 15:48 | 48 | 35.50 |
| 07/17/2026 15:47 | 37 | 35.46 |
| 07/17/2026 15:46 | 115 | 35.41 |
| 07/17/2026 15:46 | 40 | 35.38 |
| 07/17/2026 15:45 | 29 | 35.34 |
| 07/17/2026 15:44 | 526 | 35.26 |
| 07/17/2026 15:44 | 507 | 35.24 |
| 07/17/2026 15:42 | 76 | 35.22 |
| 07/17/2026 15:42 | 49 | 35.22 |
| 07/17/2026 15:42 | 16 | 35.22 |
| 07/17/2026 15:41 | 79 | 35.24 |
| 07/17/2026 15:41 | 40 | 35.24 |
| 07/17/2026 15:40 | 125 | 35.22 |
| 07/17/2026 15:40 | 74 | 35.22 |
| 07/17/2026 15:40 | 181 | 35.18 |
| 07/17/2026 15:40 | 122 | 35.20 |
| 07/17/2026 15:40 | 109 | 35.20 |
| 07/17/2026 15:38 | 49 | 35.18 |
| 07/17/2026 15:38 | 47 | 35.18 |
| 07/17/2026 15:37 | 212 | 35.18 |
| 07/17/2026 15:37 | 178 | 35.16 |
| 07/17/2026 15:36 | 28 | 35.16 |
| 07/17/2026 15:36 | 271 | 35.18 |
| 07/17/2026 15:36 | 166 | 35.20 |
| 07/17/2026 15:35 | 109 | 35.18 |
| 07/17/2026 15:34 | 15 | 35.16 |
| 07/17/2026 15:31 | 78 | 35.18 |
| 07/17/2026 15:28 | 19 | 35.20 |
| 07/17/2026 15:27 | 41 | 35.22 |
| 07/17/2026 15:24 | 68 | 35.28 |
| 07/17/2026 15:24 | 95 | 35.24 |
| 07/17/2026 15:23 | 98 | 35.20 |
| 07/17/2026 15:21 | 99 | 35.20 |
| 07/17/2026 15:19 | 23 | 35.24 |
| 07/17/2026 15:19 | 11 | 35.24 |
| 07/17/2026 15:15 | 213 | 35.26 |
| 07/17/2026 15:15 | 74 | 35.24 |
| 07/17/2026 15:15 | 34 | 35.26 |
| 07/17/2026 15:14 | 82 | 35.32 |
| 07/17/2026 15:14 | 115 | 35.32 |
| 07/17/2026 15:14 | 115 | 35.32 |
| 07/17/2026 15:14 | 115 | 35.32 |
| 07/17/2026 15:14 | 161 | 35.32 |
| 07/17/2026 15:14 | 196 | 35.34 |
| 07/17/2026 15:13 | 135 | 35.42 |
| 07/17/2026 15:08 | 70 | 35.40 |
| 07/17/2026 15:08 | 101 | 35.40 |
| 07/17/2026 15:07 | 82 | 35.36 |
| 07/17/2026 15:07 | 235 | 35.34 |
| 07/17/2026 15:07 | 75 | 35.36 |
| 07/17/2026 15:07 | 10 | 35.34 |
| 07/17/2026 15:07 | 161 | 35.34 |
| 07/17/2026 15:07 | 20 | 35.32 |
| 07/17/2026 15:07 | 46 | 35.32 |
| 07/17/2026 15:07 | 157 | 35.32 |
| 07/17/2026 15:07 | 266 | 35.34 |
| 07/17/2026 15:07 | 220 | 35.32 |
| 07/17/2026 15:07 | 76 | 35.30 |
| 07/17/2026 15:07 | 377 | 35.30 |
| 07/17/2026 15:06 | 36 | 35.34 |
| 07/17/2026 15:04 | 233 | 35.38 |
| 07/17/2026 15:04 | 48 | 35.38 |
| 07/17/2026 15:02 | 173 | 35.44 |
| 07/17/2026 15:00 | 39 | 35.46 |
| 07/17/2026 14:50 | 62 | 35.48 |
| 07/17/2026 14:45 | 8 | 35.52 |
| 07/17/2026 14:36 | 127 | 35.54 |
| 07/17/2026 14:33 | 69 | 35.54 |
| 07/17/2026 14:33 | 33 | 35.54 |
| 07/17/2026 14:33 | 129 | 35.52 |
| 07/17/2026 14:30 | 13 | 35.52 |
| 07/17/2026 14:29 | 1 | 35.52 |
| 07/17/2026 14:25 | 109 | 35.54 |
| 07/17/2026 14:24 | 91 | 35.50 |
| 07/17/2026 14:20 | 12 | 35.50 |
| 07/17/2026 14:18 | 4 | 35.50 |
| 07/17/2026 14:15 | 102 | 35.54 |
| 07/17/2026 14:09 | 176 | 35.50 |
| 07/17/2026 14:09 | 269 | 35.48 |
| 07/17/2026 14:09 | 72 | 35.48 |
| 07/17/2026 14:08 | 3 | 35.48 |
| 07/17/2026 14:07 | 5 | 35.48 |
| 07/17/2026 14:07 | 5 | 35.48 |
| 07/17/2026 14:06 | 75 | 35.48 |
| 07/17/2026 14:06 | 154 | 35.48 |
| 07/17/2026 14:06 | 154 | 35.48 |
| 07/17/2026 14:06 | 10 | 35.48 |
| 07/17/2026 14:06 | 69 | 35.50 |
| 07/17/2026 14:04 | 166 | 35.54 |
| 07/17/2026 14:02 | 135 | 35.54 |
| 07/17/2026 13:48 | 121 | 35.50 |
| 07/17/2026 13:43 | 75 | 35.46 |
| 07/17/2026 13:42 | 17 | 35.46 |
| 07/17/2026 13:40 | 87 | 35.46 |
| 07/17/2026 13:35 | 42 | 35.42 |
| 07/17/2026 13:33 | 65 | 35.44 |
| 07/17/2026 13:33 | 240 | 35.40 |
| 07/17/2026 13:33 | 137 | 35.38 |
| 07/17/2026 13:33 | 271 | 35.36 |
| 07/17/2026 13:33 | 392 | 35.34 |
| 07/17/2026 13:33 | 135 | 35.32 |
| 07/17/2026 13:30 | 2 | 35.32 |
| 07/17/2026 13:30 | 5 | 35.30 |
| 07/17/2026 13:20 | 4 | 35.34 |
| 07/17/2026 13:13 | 11 | 35.30 |
| 07/17/2026 13:12 | 10 | 35.30 |
| 07/17/2026 13:12 | 20 | 35.30 |
| 07/17/2026 13:12 | 15 | 35.30 |
| 07/17/2026 13:12 | 380 | 35.34 |
| 07/17/2026 13:03 | 30 | 35.34 |
| 07/17/2026 13:02 | 1 | 35.32 |
| 07/17/2026 12:56 | 21 | 35.32 |
| 07/17/2026 12:48 | 39 | 35.28 |
| 07/17/2026 12:42 | 2 | 35.26 |
| 07/17/2026 12:40 | 2 | 35.24 |
| 07/17/2026 12:30 | 8 | 35.24 |
| 07/17/2026 12:23 | 14 | 35.24 |
| 07/17/2026 12:22 | 9 | 35.24 |
| 07/17/2026 12:22 | 9 | 35.26 |
| 07/17/2026 12:22 | 27 | 35.26 |
| 07/17/2026 12:22 | 222 | 35.28 |
| 07/17/2026 12:22 | 27 | 35.26 |
| 07/17/2026 12:13 | 79 | 35.16 |
| 07/17/2026 12:11 | 5 | 35.12 |
| 07/17/2026 12:09 | 50 | 35.14 |
| 07/17/2026 12:09 | 37 | 35.12 |
| 07/17/2026 12:01 | 10 | 35.10 |
| 07/17/2026 12:01 | 10 | 35.10 |
| 07/17/2026 12:00 | 164 | 35.12 |
| 07/17/2026 11:59 | 132 | 35.08 |
| 07/17/2026 11:55 | 157 | 35.08 |
| 07/17/2026 11:50 | 98 | 35.12 |
| 07/17/2026 11:42 | 173 | 35.12 |
| 07/17/2026 11:40 | 46 | 35.14 |
| 07/17/2026 11:36 | 35 | 35.12 |
| 07/17/2026 11:35 | 36 | 35.14 |
| 07/17/2026 11:35 | 37 | 35.16 |
| 07/17/2026 11:33 | 184 | 35.20 |
| 07/17/2026 11:32 | 33 | 35.24 |
| 07/17/2026 11:32 | 136 | 35.24 |
| 07/17/2026 11:30 | 87 | 35.26 |
| 07/17/2026 11:30 | 211 | 35.28 |
| 07/17/2026 11:30 | 96 | 35.30 |
| 07/17/2026 11:29 | 357 | 35.36 |
| 07/17/2026 11:29 | 28 | 35.38 |
| 07/17/2026 11:29 | 324 | 35.36 |
| 07/17/2026 11:28 | 34 | 35.30 |
| 07/17/2026 11:28 | 66 | 35.32 |
| 07/17/2026 11:28 | 71 | 35.34 |
| 07/17/2026 11:28 | 174 | 35.34 |
| 07/17/2026 11:28 | 30 | 35.34 |
| 07/17/2026 11:24 | 154 | 35.38 |
| 07/17/2026 11:20 | 192 | 35.36 |
| 07/17/2026 11:20 | 137 | 35.38 |
| 07/17/2026 11:20 | 137 | 35.36 |
| 07/17/2026 11:20 | 62 | 35.32 |
| 07/17/2026 11:20 | 106 | 35.32 |
| 07/17/2026 11:20 | 280 | 35.32 |
| 07/17/2026 11:20 | 76 | 35.26 |
| 07/17/2026 11:20 | 136 | 35.26 |
| 07/17/2026 11:20 | 382 | 35.26 |
| 07/17/2026 11:20 | 279 | 35.22 |
| 07/17/2026 11:18 | 68 | 35.20 |
| 07/17/2026 11:18 | 30 | 35.16 |
| 07/17/2026 11:18 | 30 | 35.18 |
| 07/17/2026 11:17 | 306 | 35.24 |
| 07/17/2026 11:17 | 25 | 35.24 |
| 07/17/2026 11:11 | 108 | 35.24 |
| 07/17/2026 11:11 | 85 | 35.24 |
| 07/17/2026 11:11 | 85 | 35.24 |
| 07/17/2026 11:11 | 100 | 35.26 |
| 07/17/2026 11:05 | 37 | 35.30 |
| 07/17/2026 11:01 | 296 | 35.28 |
| 07/17/2026 10:58 | 24 | 35.34 |
| 07/17/2026 10:58 | 14 | 35.34 |
| 07/17/2026 10:49 | 203 | 35.32 |
| 07/17/2026 10:49 | 20 | 35.32 |
| 07/17/2026 10:47 | 51 | 35.38 |
| 07/17/2026 10:41 | 68 | 35.40 |
| 07/17/2026 10:39 | 12 | 35.38 |
| 07/17/2026 10:39 | 509 | 35.36 |
| 07/17/2026 10:39 | 51 | 35.36 |
| 07/17/2026 10:38 | 98 | 35.32 |
| 07/17/2026 10:37 | 53 | 35.26 |
| 07/17/2026 10:37 | 157 | 35.28 |
| 07/17/2026 10:37 | 53 | 35.26 |
| 07/17/2026 10:37 | 480 | 35.24 |
| 07/17/2026 10:37 | 92 | 35.22 |
| 07/17/2026 10:37 | 20 | 35.18 |
| 07/17/2026 10:37 | 154 | 35.22 |
| 07/17/2026 10:37 | 461 | 35.24 |
| 07/17/2026 10:37 | 111 | 35.26 |
| 07/17/2026 10:37 | 204 | 35.36 |
| 07/17/2026 10:28 | 29 | 35.28 |
| 07/17/2026 10:21 | 405 | 35.28 |
| 07/17/2026 10:19 | 10 | 35.26 |
| 07/17/2026 10:16 | 49 | 35.34 |
| 07/17/2026 10:16 | 130 | 35.32 |
| 07/17/2026 10:16 | 230 | 35.34 |
| 07/17/2026 10:16 | 141 | 35.34 |
| 07/17/2026 10:15 | 364 | 35.40 |
| 07/17/2026 10:12 | 450 | 35.40 |
| 07/17/2026 10:12 | 42 | 35.40 |
| 07/17/2026 10:10 | 190 | 35.46 |
| 07/17/2026 10:09 | 6 | 35.48 |
| 07/17/2026 10:08 | 220 | 35.50 |
| 07/17/2026 10:05 | 234 | 35.58 |
| 07/17/2026 10:05 | 128 | 35.60 |
| 07/17/2026 10:05 | 372 | 35.60 |
| 07/17/2026 10:03 | 14 | 35.66 |
| 07/17/2026 09:59 | 171 | 35.56 |
| 07/17/2026 09:58 | 132 | 35.58 |
| 07/17/2026 09:58 | 99 | 35.58 |
| 07/17/2026 09:56 | 96 | 35.66 |
| 07/17/2026 09:56 | 195 | 35.66 |
| 07/17/2026 09:55 | 206 | 35.68 |
| 07/17/2026 09:53 | 75 | 35.74 |
| 07/17/2026 09:53 | 95 | 35.74 |
| 07/17/2026 09:53 | 100 | 35.70 |
| 07/17/2026 09:52 | 20 | 35.62 |
| 07/17/2026 09:43 | 38 | 35.64 |
| 07/17/2026 09:41 | 30 | 35.56 |
| 07/17/2026 09:41 | 32 | 35.58 |
| 07/17/2026 09:41 | 30 | 35.58 |
| 07/17/2026 09:41 | 198 | 35.62 |
| 07/17/2026 09:41 | 217 | 35.60 |
| 07/17/2026 09:40 | 27 | 35.54 |
| 07/17/2026 09:38 | 99 | 35.58 |
| 07/17/2026 09:37 | 243 | 35.64 |
| 07/17/2026 09:37 | 55 | 35.68 |
| 07/17/2026 09:35 | 477 | 35.64 |
| 07/17/2026 09:35 | 110 | 35.68 |
| 07/17/2026 09:31 | 14 | 35.68 |
| 07/17/2026 09:29 | 142 | 35.78 |
| 07/17/2026 09:27 | 38 | 35.71 |
| 07/17/2026 09:27 | 44 | 35.71 |
| 07/17/2026 09:26 | 35 | 35.66 |
| 07/17/2026 09:26 | 193 | 35.64 |
| 07/17/2026 09:23 | 192 | 35.56 |
| 07/17/2026 09:23 | 28 | 35.54 |
| 07/17/2026 09:22 | 410 | 35.50 |
| 07/17/2026 09:22 | 188 | 35.52 |
| 07/17/2026 09:22 | 31 | 35.56 |
| 07/17/2026 09:22 | 170 | 35.54 |
| 07/17/2026 09:21 | 60 | 35.54 |
| 07/17/2026 09:20 | 195 | 35.52 |
| 07/17/2026 09:19 | 144 | 35.60 |
| 07/17/2026 09:19 | 84 | 35.62 |
| 07/17/2026 09:18 | 193 | 35.64 |
| 07/17/2026 09:18 | 147 | 35.64 |
| 07/17/2026 09:18 | 123 | 35.64 |
| 07/17/2026 09:17 | 178 | 35.68 |
| 07/17/2026 09:16 | 162 | 35.66 |
| 07/17/2026 09:16 | 179 | 35.62 |
| 07/17/2026 09:15 | 47 | 35.58 |
| 07/17/2026 09:15 | 211 | 35.62 |
| 07/17/2026 09:15 | 109 | 35.62 |
| 07/17/2026 09:15 | 120 | 35.66 |
| 07/17/2026 09:15 | 112 | 35.68 |
| 07/17/2026 09:15 | 11 | 35.68 |
| 07/17/2026 09:15 | 47 | 35.68 |
| 07/17/2026 09:15 | 59 | 35.70 |
| 07/17/2026 09:15 | 167 | 35.70 |
| 07/17/2026 09:14 | 107 | 35.64 |
| 07/17/2026 09:14 | 220 | 35.62 |
| 07/17/2026 09:13 | 117 | 35.60 |
| 07/17/2026 09:13 | 60 | 35.60 |
| 07/17/2026 09:13 | 406 | 35.64 |
| 07/17/2026 09:13 | 270 | 35.68 |
| 07/17/2026 09:11 | 58 | 35.72 |
| 07/17/2026 09:11 | 199 | 35.78 |
| 07/17/2026 09:11 | 39 | 35.86 |
| 07/17/2026 09:11 | 28 | 35.84 |
| 07/17/2026 09:11 | 17 | 35.82 |
| 07/17/2026 09:11 | 11 | 35.82 |
| 07/17/2026 09:11 | 146 | 35.82 |
| 07/17/2026 09:11 | 50 | 35.76 |
| 07/17/2026 09:11 | 151 | 35.74 |
| 07/17/2026 09:11 | 186 | 35.72 |
| 07/17/2026 09:11 | 178 | 35.70 |
| 07/17/2026 09:10 | 149 | 35.76 |
| 07/17/2026 09:10 | 20 | 35.78 |
| 07/17/2026 09:08 | 1 | 35.84 |
| 07/17/2026 09:03 | 39 | 35.94 |
| 07/17/2026 09:02 | 63 | 35.92 |
| 07/17/2026 09:02 | 131 | 35.92 |
| 07/17/2026 09:02 | 37 | 36.02 |
| 07/17/2026 09:02 | 28 | 36.02 |
| 07/17/2026 09:01 | 34 | 36.06 |
| 07/17/2026 09:01 | 200 | 36.04 |
| 07/17/2026 09:01 | 60 | 36.06 |
| 07/17/2026 09:01 | 122 | 36.10 |
| 07/17/2026 09:01 | 147 | 36.12 |
| 07/17/2026 09:01 | 214 | 36.12 |
| 07/17/2026 09:01 | 195 | 36.26 |
| 07/17/2026 09:01 | 90 | 36.20 |
| 07/17/2026 09:00 | 506 | 36.14 |
| 07/17/2026 09:00 | 1554 | 36.00 |
| 07/17/2026 09:00 | 499 | 36.00 |
| 07/17/2026 09:00 | 35 | 35.98 |
| 07/17/2026 09:00 | 280 | 35.86 |
| 07/17/2026 09:00 | 226 | 35.80 |
| 07/17/2026 09:00 | 293 | 35.80 |
| 07/17/2026 09:00 | 559 | 35.80 |
| 07/17/2026 09:00 | 112 | 35.80 |
| 07/17/2026 09:00 | 293 | 35.80 |
| 07/17/2026 09:00 | 293 | 35.80 |
| 07/17/2026 09:00 | 293 | 35.80 |
| 07/17/2026 09:00 | 433 | 35.80 |
| 07/17/2026 09:00 | 293 | 35.80 |
| 07/17/2026 09:00 | 322 | 35.80 |
| 07/17/2026 09:00 | 56 | 35.68 |
| 07/17/2026 09:00 | 84 | 35.60 |
| 07/17/2026 09:00 | 148 | 35.54 |
| 07/17/2026 09:00 | 136 | 35.52 |
| 07/17/2026 09:00 | 297 | 35.64 |
| 07/17/2026 08:00 | 18 | 35.74 |