Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:06
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.46
+0.16
(
+0.44% )
|
36.16
|
63 |
36.32
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:30 | 23 | 36.20 |
| 02/13/2026 17:29 | 59 | 36.16 |
| 02/13/2026 17:29 | 223 | 36.14 |
| 02/13/2026 17:29 | 30 | 36.18 |
| 02/13/2026 17:29 | 74 | 36.18 |
| 02/13/2026 17:29 | 547 | 36.16 |
| 02/13/2026 17:29 | 270 | 36.18 |
| 02/13/2026 17:29 | 334 | 36.20 |
| 02/13/2026 17:29 | 18 | 36.24 |
| 02/13/2026 17:28 | 128 | 36.22 |
| 02/13/2026 17:27 | 91 | 36.22 |
| 02/13/2026 17:26 | 14 | 36.22 |
| 02/13/2026 17:26 | 62 | 36.22 |
| 02/13/2026 17:26 | 93 | 36.22 |
| 02/13/2026 17:26 | 208 | 36.22 |
| 02/13/2026 17:25 | 163 | 36.22 |
| 02/13/2026 17:25 | 244 | 36.22 |
| 02/13/2026 17:25 | 75 | 36.20 |
| 02/13/2026 17:24 | 453 | 36.22 |
| 02/13/2026 17:23 | 101 | 36.20 |
| 02/13/2026 17:23 | 12 | 36.20 |
| 02/13/2026 17:23 | 52 | 36.20 |
| 02/13/2026 17:22 | 23 | 36.22 |
| 02/13/2026 17:22 | 59 | 36.22 |
| 02/13/2026 17:20 | 363 | 36.22 |
| 02/13/2026 17:20 | 16 | 36.24 |
| 02/13/2026 17:20 | 165 | 36.26 |
| 02/13/2026 17:20 | 280 | 36.28 |
| 02/13/2026 17:20 | 185 | 36.26 |
| 02/13/2026 17:18 | 191 | 36.24 |
| 02/13/2026 17:18 | 81 | 36.26 |
| 02/13/2026 17:18 | 78 | 36.24 |
| 02/13/2026 17:18 | 81 | 36.24 |
| 02/13/2026 17:18 | 219 | 36.26 |
| 02/13/2026 17:18 | 217 | 36.24 |
| 02/13/2026 17:18 | 149 | 36.20 |
| 02/13/2026 17:17 | 3 | 36.20 |
| 02/13/2026 17:17 | 39 | 36.22 |
| 02/13/2026 17:17 | 68 | 36.24 |
| 02/13/2026 17:17 | 308 | 36.22 |
| 02/13/2026 17:17 | 10 | 36.18 |
| 02/13/2026 17:17 | 64 | 36.18 |
| 02/13/2026 17:14 | 9 | 36.14 |
| 02/13/2026 17:14 | 25 | 36.14 |
| 02/13/2026 17:12 | 150 | 36.12 |
| 02/13/2026 17:11 | 100 | 36.12 |
| 02/13/2026 17:10 | 27 | 36.16 |
| 02/13/2026 17:10 | 5 | 36.14 |
| 02/13/2026 17:09 | 38 | 36.16 |
| 02/13/2026 17:08 | 84 | 36.18 |
| 02/13/2026 17:08 | 241 | 36.16 |
| 02/13/2026 17:08 | 78 | 36.14 |
| 02/13/2026 17:04 | 149 | 36.14 |
| 02/13/2026 17:04 | 78 | 36.14 |
| 02/13/2026 17:04 | 241 | 36.14 |
| 02/13/2026 17:04 | 218 | 36.10 |
| 02/13/2026 17:04 | 182 | 36.12 |
| 02/13/2026 17:04 | 187 | 36.10 |
| 02/13/2026 17:04 | 148 | 36.10 |
| 02/13/2026 17:04 | 81 | 36.12 |
| 02/13/2026 17:04 | 184 | 36.12 |
| 02/13/2026 17:04 | 426 | 36.14 |
| 02/13/2026 17:03 | 69 | 36.16 |
| 02/13/2026 17:02 | 126 | 36.16 |
| 02/13/2026 17:01 | 64 | 36.18 |
| 02/13/2026 17:00 | 374 | 36.16 |
| 02/13/2026 17:00 | 71 | 36.18 |
| 02/13/2026 17:00 | 383 | 36.18 |
| 02/13/2026 16:52 | 150 | 36.18 |
| 02/13/2026 16:45 | 45 | 36.18 |
| 02/13/2026 16:45 | 32 | 36.18 |
| 02/13/2026 16:44 | 207 | 36.18 |
| 02/13/2026 16:41 | 95 | 36.18 |
| 02/13/2026 16:41 | 24 | 36.20 |
| 02/13/2026 16:40 | 60 | 36.18 |
| 02/13/2026 16:38 | 89 | 36.14 |
| 02/13/2026 16:38 | 27 | 36.16 |
| 02/13/2026 16:35 | 60 | 36.12 |
| 02/13/2026 16:35 | 220 | 36.12 |