TRATON I
8TRA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 17:35:07
Geld
07.09.2026 - 17:30:00
Geld
Volumen 		Brief
07.09.2026 - 17:30:00
Brief
Volumen
38.40
+0.48 ( +1.27% )
38.38
70
38.44
78
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 18:48 500 38.18
09/07/2026 17:35 36770 38.40
09/07/2026 17:29 242 38.42
09/07/2026 17:29 21 38.44
09/07/2026 17:29 24 38.44
09/07/2026 17:29 262 38.44
09/07/2026 17:29 60 38.42
09/07/2026 17:29 39 38.40
09/07/2026 17:29 23 38.42
09/07/2026 17:29 54 38.42
09/07/2026 17:29 71 38.42
09/07/2026 17:29 28 38.40
09/07/2026 17:29 24 38.40
09/07/2026 17:29 20 38.40
09/07/2026 17:29 23 38.40
09/07/2026 17:29 183 38.40
09/07/2026 17:29 43 38.40
09/07/2026 17:29 52 38.40
09/07/2026 17:28 102 38.40
09/07/2026 17:28 159 38.40
09/07/2026 17:28 500 38.42
09/07/2026 17:27 207 38.40
09/07/2026 17:27 83 38.42
09/07/2026 17:27 159 38.42
09/07/2026 17:27 55 38.40
09/07/2026 17:27 259 38.42
09/07/2026 17:27 259 38.44
09/07/2026 17:27 83 38.48
09/07/2026 17:27 12 38.52
09/07/2026 17:27 296 38.50
09/07/2026 17:27 78 38.48
09/07/2026 17:27 99 38.48
09/07/2026 17:27 83 38.50
09/07/2026 17:27 83 38.52
09/07/2026 17:27 349 38.50
09/07/2026 17:27 193 38.52
09/07/2026 17:27 102 38.52
09/07/2026 17:27 82 38.54
09/07/2026 17:27 237 38.54
09/07/2026 17:27 478 38.56
09/07/2026 17:27 233 38.54
09/07/2026 17:27 60 38.50
09/07/2026 17:27 544 38.50
09/07/2026 17:27 61 38.70
09/07/2026 17:27 559 38.68
09/07/2026 17:27 60 38.66
09/07/2026 17:27 60 38.64
09/07/2026 17:27 560 38.62
09/07/2026 17:27 59 38.60
09/07/2026 17:27 60 38.58
09/07/2026 17:27 261 38.56
09/07/2026 17:27 255 38.46
09/07/2026 17:27 159 38.46
09/07/2026 17:27 60 38.42
09/07/2026 17:27 824 38.56
09/07/2026 17:27 229 38.54
09/07/2026 17:27 897 38.52
09/07/2026 17:27 828 38.50
09/07/2026 17:27 457 38.48
09/07/2026 17:27 491 38.46
09/07/2026 17:27 474 38.44
09/07/2026 17:27 240 38.42
09/07/2026 17:27 34 38.40
09/07/2026 17:27 41 38.40
09/07/2026 17:27 20 38.40
09/07/2026 17:27 21 38.40
09/07/2026 17:27 20 38.40
09/07/2026 17:26 42 38.42
09/07/2026 17:26 23 38.40
09/07/2026 17:25 47 38.42
09/07/2026 17:25 18 38.42
09/07/2026 17:25 15 38.42
09/07/2026 17:24 9 38.44
09/07/2026 17:24 166 38.44
09/07/2026 17:22 5 38.44
09/07/2026 17:22 159 38.42
09/07/2026 17:20 283 38.44
09/07/2026 17:20 50 38.46
09/07/2026 17:19 2 38.48
09/07/2026 17:19 20 38.48
09/07/2026 17:19 66 38.46
09/07/2026 17:19 32 38.46
09/07/2026 17:19 159 38.46
09/07/2026 17:17 255 38.46
09/07/2026 17:13 191 38.50
09/07/2026 17:12 159 38.48
09/07/2026 17:12 21 38.48
09/07/2026 17:12 108 38.46
09/07/2026 17:10 100 38.38
09/07/2026 17:10 100 38.40
09/07/2026 17:10 236 38.40
09/07/2026 17:09 17 38.38
09/07/2026 17:09 178 38.38
09/07/2026 17:07 304 38.36
09/07/2026 17:04 226 38.36
09/07/2026 16:57 68 38.34
09/07/2026 16:56 348 38.38
09/07/2026 16:46 129 38.36
09/07/2026 16:46 29 38.36
09/07/2026 16:42 159 38.34
09/07/2026 16:40 23 38.30
09/07/2026 16:40 192 38.32
09/07/2026 16:27 75 38.38
09/07/2026 16:25 27 38.38
09/07/2026 16:22 46 38.34
09/07/2026 16:14 8 38.38
09/07/2026 16:13 23 38.34
09/07/2026 16:10 76 38.36
09/07/2026 16:09 40 38.38
09/07/2026 16:00 18 38.42
09/07/2026 15:58 75 38.44
09/07/2026 15:58 430 38.44
09/07/2026 15:55 38 38.42
09/07/2026 15:55 145 38.42
09/07/2026 15:51 85 38.46
09/07/2026 15:51 162 38.44
09/07/2026 15:51 160 38.46
09/07/2026 15:44 1 38.42
09/07/2026 15:40 367 38.42
09/07/2026 15:38 164 38.40
09/07/2026 15:37 154 38.38
09/07/2026 15:35 94 38.40
09/07/2026 15:29 4 38.42
09/07/2026 15:23 780 38.38
09/07/2026 15:20 7 38.36
09/07/2026 15:17 1 38.34
09/07/2026 15:11 199 38.34
09/07/2026 15:10 229 38.30
09/07/2026 15:05 198 38.26
09/07/2026 15:00 181 38.32
09/07/2026 14:57 502 38.28
09/07/2026 14:57 696 38.26
09/07/2026 14:54 10 38.24
09/07/2026 14:53 8 38.30
09/07/2026 14:53 324 38.28
09/07/2026 14:53 1 38.30
09/07/2026 14:51 57 38.32
09/07/2026 14:51 38 38.34
09/07/2026 14:50 509 38.32
09/07/2026 14:50 72 38.36
09/07/2026 14:50 310 38.34
09/07/2026 14:50 153 38.34
09/07/2026 14:50 501 38.32
09/07/2026 14:39 459 38.30
09/07/2026 14:30 57 38.28
09/07/2026 14:17 141 38.20
09/07/2026 14:03 100 38.20
09/07/2026 14:03 16 38.22
09/07/2026 14:03 8 38.22
09/07/2026 14:00 3 38.24
09/07/2026 13:59 200 38.24
09/07/2026 13:50 12 38.26
09/07/2026 13:46 180 38.26
09/07/2026 13:46 170 38.24
09/07/2026 13:41 16 38.18
09/07/2026 13:41 138 38.18
09/07/2026 13:41 21 38.18
09/07/2026 13:41 239 38.16
09/07/2026 13:36 96 38.12
09/07/2026 13:33 28 38.16
09/07/2026 13:33 93 38.14
09/07/2026 13:33 94 38.16
09/07/2026 13:27 35 38.18
09/07/2026 13:27 148 38.16
09/07/2026 13:27 34 38.16
09/07/2026 13:27 318 38.16
09/07/2026 13:13 36 38.16
09/07/2026 13:07 21 38.16
09/07/2026 13:06 25 38.20
09/07/2026 13:02 17 38.16
09/07/2026 12:56 88 38.16
09/07/2026 12:55 150 38.18
09/07/2026 12:54 144 38.20
09/07/2026 12:35 93 38.20
09/07/2026 12:29 406 38.20
09/07/2026 12:13 66 38.20
09/07/2026 12:08 48 38.24
09/07/2026 12:07 156 38.28
09/07/2026 12:07 481 38.24
09/07/2026 12:07 277 38.22
09/07/2026 11:55 38 38.22
09/07/2026 11:43 16 38.22
09/07/2026 11:41 85 38.20
09/07/2026 11:41 63 38.20
09/07/2026 11:28 264 38.18
09/07/2026 11:23 47 38.18
09/07/2026 11:14 330 38.20
09/07/2026 11:10 75 38.20
09/07/2026 11:10 81 38.20
09/07/2026 11:10 90 38.16
09/07/2026 11:10 772 38.18
09/07/2026 11:10 228 38.20
09/07/2026 10:56 140 38.18
09/07/2026 10:38 140 38.16
09/07/2026 10:36 53 38.12
09/07/2026 10:36 187 38.12
09/07/2026 10:36 180 38.10
09/07/2026 10:35 550 38.10
09/07/2026 10:35 20 38.10
09/07/2026 10:34 24 38.16
09/07/2026 10:34 223 38.10
09/07/2026 10:32 45 38.10
09/07/2026 10:32 306 38.06
09/07/2026 10:25 27 38.08
09/07/2026 10:25 179 38.06
09/07/2026 10:21 22 38.12
09/07/2026 10:21 100 38.10
09/07/2026 10:19 48 38.08
09/07/2026 10:09 47 38.00
09/07/2026 10:02 9 38.02
09/07/2026 10:02 115 38.00
09/07/2026 10:01 50 38.02
09/07/2026 10:00 39 38.06
09/07/2026 10:00 180 38.02
09/07/2026 09:58 66 38.00
09/07/2026 09:56 16 37.98
09/07/2026 09:52 18 37.96
09/07/2026 09:52 115 37.92
09/07/2026 09:44 15 37.94
09/07/2026 09:42 100 37.86
09/07/2026 09:37 37 37.90
09/07/2026 09:37 165 37.88
09/07/2026 09:36 30 37.88
09/07/2026 09:31 20 37.96
09/07/2026 09:31 37 37.98
09/07/2026 09:29 195 37.96
09/07/2026 09:29 184 37.96
09/07/2026 09:29 560 37.96
09/07/2026 09:29 225 37.94
09/07/2026 09:29 184 37.92
09/07/2026 09:28 62 37.96
09/07/2026 09:27 11 37.96
09/07/2026 09:27 132 37.96
09/07/2026 09:24 6 37.94
09/07/2026 09:23 16 38.02
09/07/2026 09:23 140 38.00
09/07/2026 09:23 83 38.00
09/07/2026 09:20 63 38.00
09/07/2026 09:20 143 37.98
09/07/2026 09:20 278 38.02
09/07/2026 09:20 28 38.05
09/07/2026 09:19 75 38.06
09/07/2026 09:19 69 38.06
09/07/2026 09:18 43 38.06
09/07/2026 09:18 26 38.06
09/07/2026 09:18 177 38.02
09/07/2026 09:18 34 38.06
09/07/2026 09:18 224 38.02
09/07/2026 09:17 29 38.08
09/07/2026 09:17 155 38.04
09/07/2026 09:10 42 38.12
09/07/2026 09:09 103 38.10
09/07/2026 09:05 26 38.16
09/07/2026 09:05 82 38.10
09/07/2026 09:04 18 38.04
09/07/2026 09:03 75 38.06
09/07/2026 09:00 61 37.88
09/07/2026 09:00 100 37.88
09/07/2026 09:00 129 38.02