Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:33:17
|
Geld
22.11.2024 -
11:35:06
|
Geld Volumen |
Brief
22.11.2024 -
11:35:05
|
Brief Volumen |
|---|---|---|---|---|
|
28.40
-0.30
(
-1.05% )
|
28.35
|
355 |
28.45
|
2'333 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:31 | 283 | 28.40 |
| 11/22/2024 11:28 | 354 | 28.40 |
| 11/22/2024 11:27 | 10 | 28.35 |
| 11/22/2024 11:12 | 572 | 28.30 |
| 11/22/2024 11:10 | 369 | 28.35 |
| 11/22/2024 11:09 | 543 | 28.40 |
| 11/22/2024 10:56 | 4 | 28.45 |
| 11/22/2024 10:53 | 200 | 28.45 |
| 11/22/2024 10:52 | 125 | 28.40 |
| 11/22/2024 10:52 | 315 | 28.40 |
| 11/22/2024 10:36 | 54 | 28.30 |
| 11/22/2024 10:36 | 421 | 28.30 |
| 11/22/2024 10:36 | 111 | 28.30 |