Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:28
|
Geld
29.05.2026 -
17:29:59
|
Geld Volumen |
Brief
29.05.2026 -
17:35:28
|
Brief Volumen |
|---|---|---|---|---|
|
33.76
-0.54
(
-1.57% )
|
33.92
|
43 |
33.76
|
621 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 44 | 33.94 |
| 05/29/2026 17:29 | 85 | 33.96 |
| 05/29/2026 17:29 | 101 | 33.96 |
| 05/29/2026 17:29 | 5 | 34.00 |
| 05/29/2026 17:28 | 10 | 34.02 |
| 05/29/2026 17:25 | 128 | 34.06 |
| 05/29/2026 17:25 | 18 | 34.08 |
| 05/29/2026 17:24 | 17 | 34.12 |
| 05/29/2026 17:24 | 483 | 34.10 |
| 05/29/2026 17:23 | 49 | 34.10 |
| 05/29/2026 17:22 | 145 | 34.08 |
| 05/29/2026 17:22 | 321 | 34.08 |
| 05/29/2026 17:22 | 123 | 34.06 |
| 05/29/2026 17:20 | 97 | 34.04 |
| 05/29/2026 17:20 | 56 | 34.04 |
| 05/29/2026 17:20 | 134 | 34.06 |
| 05/29/2026 17:20 | 12 | 34.02 |
| 05/29/2026 17:20 | 241 | 34.00 |
| 05/29/2026 17:20 | 97 | 34.02 |
| 05/29/2026 17:20 | 473 | 34.02 |
| 05/29/2026 17:20 | 349 | 34.00 |
| 05/29/2026 17:19 | 100 | 33.98 |
| 05/29/2026 17:19 | 44 | 34.00 |
| 05/29/2026 17:17 | 72 | 34.02 |
| 05/29/2026 17:17 | 35 | 34.04 |
| 05/29/2026 17:17 | 72 | 34.02 |
| 05/29/2026 17:17 | 79 | 34.02 |
| 05/29/2026 17:17 | 195 | 34.04 |
| 05/29/2026 17:15 | 15 | 34.06 |
| 05/29/2026 17:15 | 47 | 34.06 |
| 05/29/2026 17:15 | 60 | 34.06 |
| 05/29/2026 17:14 | 12 | 34.04 |
| 05/29/2026 17:14 | 236 | 34.04 |
| 05/29/2026 17:14 | 110 | 34.04 |
| 05/29/2026 17:14 | 259 | 34.02 |
| 05/29/2026 17:09 | 68 | 34.02 |
| 05/29/2026 17:08 | 69 | 34.04 |
| 05/29/2026 17:08 | 63 | 34.04 |
| 05/29/2026 17:08 | 40 | 34.06 |
| 05/29/2026 17:08 | 72 | 34.06 |
| 05/29/2026 17:08 | 61 | 34.06 |
| 05/29/2026 17:06 | 50 | 34.06 |
| 05/29/2026 17:06 | 293 | 34.08 |
| 05/29/2026 17:02 | 23 | 34.10 |
| 05/29/2026 16:59 | 13 | 34.08 |
| 05/29/2026 16:59 | 81 | 34.10 |
| 05/29/2026 16:57 | 116 | 34.12 |
| 05/29/2026 16:56 | 54 | 34.14 |
| 05/29/2026 16:56 | 56 | 34.14 |
| 05/29/2026 16:54 | 134 | 34.16 |
| 05/29/2026 16:53 | 68 | 34.16 |
| 05/29/2026 16:52 | 101 | 34.12 |
| 05/29/2026 16:52 | 78 | 34.12 |
| 05/29/2026 16:51 | 134 | 34.08 |
| 05/29/2026 16:51 | 56 | 34.08 |
| 05/29/2026 16:51 | 77 | 34.08 |
| 05/29/2026 16:51 | 61 | 34.16 |
| 05/29/2026 16:51 | 49 | 34.16 |
| 05/29/2026 16:51 | 97 | 34.16 |
| 05/29/2026 16:51 | 146 | 34.18 |
| 05/29/2026 16:51 | 95 | 34.14 |
| 05/29/2026 16:51 | 16 | 34.08 |
| 05/29/2026 16:51 | 100 | 34.08 |
| 05/29/2026 16:51 | 23 | 34.08 |
| 05/29/2026 16:51 | 110 | 34.02 |
| 05/29/2026 16:51 | 67 | 34.04 |
| 05/29/2026 16:51 | 67 | 34.04 |
| 05/29/2026 16:51 | 271 | 34.04 |
| 05/29/2026 16:51 | 78 | 34.02 |
| 05/29/2026 16:44 | 68 | 34.00 |
| 05/29/2026 16:42 | 152 | 33.98 |
| 05/29/2026 16:35 | 106 | 34.00 |