Large gap with delayed quotes
|
Last quote
08/17/2026
-
16:59:05
|
Bid
08/17/2026 -
17:01:03
|
Bid Volume |
Ask
08/17/2026 -
17:00:35
|
Ask Volume |
|---|---|---|---|---|
|
37.10
+0.22
(
+0.60% )
|
37.08
|
12 |
37.10
|
73 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 16:59 | 58 | 37.10 |
| 08/17/2026 16:53 | 1 | 37.10 |
| 08/17/2026 16:53 | 60 | 37.10 |
| 08/17/2026 16:53 | 4 | 37.08 |
| 08/17/2026 16:46 | 102 | 37.04 |
| 08/17/2026 16:44 | 77 | 37.06 |
| 08/17/2026 16:43 | 4 | 37.06 |
| 08/17/2026 16:39 | 4 | 37.06 |
| 08/17/2026 16:39 | 7 | 37.06 |
| 08/17/2026 16:37 | 70 | 37.08 |
| 08/17/2026 16:35 | 2 | 37.10 |
| 08/17/2026 16:34 | 5 | 37.12 |
| 08/17/2026 16:24 | 30 | 37.12 |
| 08/17/2026 16:23 | 25 | 37.12 |
| 08/17/2026 16:23 | 76 | 37.12 |
| 08/17/2026 16:23 | 11 | 37.10 |
| 08/17/2026 16:16 | 73 | 37.08 |
| 08/17/2026 16:16 | 75 | 37.06 |
| 08/17/2026 16:16 | 25 | 37.02 |
| 08/17/2026 16:16 | 160 | 37.04 |
| 08/17/2026 16:16 | 167 | 37.06 |
| 08/17/2026 16:16 | 265 | 37.04 |
| 08/17/2026 16:16 | 167 | 37.06 |
| 08/17/2026 16:16 | 238 | 37.06 |
| 08/17/2026 16:16 | 160 | 37.02 |
| 08/17/2026 16:16 | 426 | 37.06 |
| 08/17/2026 16:06 | 160 | 37.08 |
| 08/17/2026 16:06 | 273 | 37.08 |
| 08/17/2026 16:05 | 9 | 37.06 |
| 08/17/2026 16:05 | 382 | 37.06 |
| 08/17/2026 16:03 | 52 | 37.08 |
| 08/17/2026 16:02 | 102 | 37.08 |
| 08/17/2026 16:02 | 139 | 37.08 |
| 08/17/2026 16:01 | 87 | 37.10 |
| 08/17/2026 15:59 | 149 | 37.10 |
| 08/17/2026 15:57 | 53 | 37.10 |
| 08/17/2026 15:57 | 511 | 37.08 |
| 08/17/2026 15:56 | 36 | 37.08 |
| 08/17/2026 15:54 | 9 | 37.10 |
| 08/17/2026 15:46 | 110 | 37.08 |
| 08/17/2026 15:45 | 1 | 37.08 |
| 08/17/2026 15:43 | 70 | 37.04 |
| 08/17/2026 15:42 | 284 | 37.02 |
| 08/17/2026 15:41 | 2 | 37.02 |
| 08/17/2026 15:40 | 44 | 37.04 |
| 08/17/2026 15:39 | 10 | 37.02 |
| 08/17/2026 15:38 | 69 | 36.98 |
| 08/17/2026 15:38 | 61 | 36.96 |
| 08/17/2026 15:36 | 100 | 36.98 |
| 08/17/2026 15:36 | 270 | 36.94 |
| 08/17/2026 15:36 | 552 | 36.94 |
| 08/17/2026 15:36 | 278 | 36.98 |
| 08/17/2026 15:36 | 333 | 37.00 |
| 08/17/2026 15:36 | 54 | 37.00 |
| 08/17/2026 15:36 | 312 | 37.00 |
| 08/17/2026 15:36 | 95 | 37.00 |
| 08/17/2026 15:36 | 333 | 37.00 |
| 08/17/2026 15:36 | 53 | 37.00 |
| 08/17/2026 15:36 | 53 | 37.00 |
| 08/17/2026 15:36 | 333 | 37.00 |
| 08/17/2026 15:36 | 259 | 37.00 |
| 08/17/2026 15:36 | 21 | 37.00 |
| 08/17/2026 15:36 | 312 | 37.01 |
| 08/17/2026 15:36 | 259 | 37.00 |
| 08/17/2026 15:36 | 74 | 37.00 |
| 08/17/2026 15:36 | 3 | 37.00 |
| 08/17/2026 15:34 | 104 | 37.12 |
| 08/17/2026 15:34 | 519 | 37.12 |
| 08/17/2026 15:34 | 10 | 37.10 |
| 08/17/2026 15:32 | 9 | 37.12 |
| 08/17/2026 15:32 | 26 | 37.14 |
| 08/17/2026 15:32 | 14 | 37.14 |
| 08/17/2026 15:30 | 1 | 37.12 |
| 08/17/2026 15:30 | 18 | 37.12 |
| 08/17/2026 15:28 | 130 | 37.10 |
| 08/17/2026 15:24 | 5 | 37.10 |
| 08/17/2026 15:23 | 26 | 37.12 |
| 08/17/2026 15:21 | 174 | 37.14 |
| 08/17/2026 15:21 | 1 | 37.16 |
| 08/17/2026 15:20 | 278 | 37.14 |
| 08/17/2026 15:17 | 864 | 37.16 |
| 08/17/2026 15:14 | 100 | 37.10 |
| 08/17/2026 15:11 | 32 | 37.14 |
| 08/17/2026 15:11 | 280 | 37.14 |
| 08/17/2026 15:11 | 93 | 37.10 |
| 08/17/2026 15:10 | 147 | 37.12 |
| 08/17/2026 15:10 | 55 | 37.12 |
| 08/17/2026 15:10 | 49 | 37.10 |
| 08/17/2026 15:10 | 280 | 37.10 |
| 08/17/2026 15:08 | 93 | 37.06 |
| 08/17/2026 15:07 | 2 | 37.09 |
| 08/17/2026 15:06 | 5 | 37.06 |
| 08/17/2026 15:05 | 266 | 37.06 |
| 08/17/2026 15:04 | 696 | 37.08 |
| 08/17/2026 15:04 | 304 | 37.08 |
| 08/17/2026 15:04 | 64 | 37.06 |
| 08/17/2026 15:03 | 25 | 37.06 |
| 08/17/2026 15:01 | 27 | 37.06 |
| 08/17/2026 15:01 | 213 | 37.06 |
| 08/17/2026 14:54 | 17 | 37.06 |
| 08/17/2026 14:45 | 282 | 37.04 |
| 08/17/2026 14:45 | 355 | 37.04 |
| 08/17/2026 14:44 | 311 | 37.04 |
| 08/17/2026 14:43 | 20 | 37.06 |
| 08/17/2026 14:43 | 57 | 37.06 |
| 08/17/2026 14:41 | 281 | 37.04 |
| 08/17/2026 14:39 | 75 | 37.00 |
| 08/17/2026 14:33 | 288 | 37.00 |
| 08/17/2026 14:33 | 375 | 37.00 |
| 08/17/2026 14:33 | 333 | 37.00 |
| 08/17/2026 14:32 | 255 | 37.02 |
| 08/17/2026 14:32 | 146 | 37.06 |
| 08/17/2026 14:32 | 64 | 37.06 |
| 08/17/2026 14:32 | 150 | 37.04 |
| 08/17/2026 14:31 | 125 | 37.04 |
| 08/17/2026 14:27 | 272 | 37.08 |
| 08/17/2026 14:26 | 70 | 37.04 |
| 08/17/2026 14:26 | 165 | 37.06 |
| 08/17/2026 14:26 | 13 | 37.02 |
| 08/17/2026 14:26 | 327 | 37.06 |
| 08/17/2026 14:23 | 82 | 37.12 |
| 08/17/2026 14:23 | 119 | 37.10 |
| 08/17/2026 14:22 | 14 | 37.12 |
| 08/17/2026 14:22 | 2 | 37.10 |
| 08/17/2026 14:22 | 335 | 37.10 |
| 08/17/2026 14:21 | 1 | 37.06 |
| 08/17/2026 14:19 | 159 | 37.08 |
| 08/17/2026 14:18 | 238 | 37.06 |
| 08/17/2026 14:18 | 230 | 37.06 |
| 08/17/2026 14:18 | 50 | 37.06 |
| 08/17/2026 14:12 | 285 | 37.06 |
| 08/17/2026 14:09 | 34 | 37.08 |
| 08/17/2026 14:05 | 241 | 37.10 |
| 08/17/2026 14:05 | 73 | 37.10 |
| 08/17/2026 14:04 | 75 | 37.10 |
| 08/17/2026 14:04 | 165 | 37.08 |
| 08/17/2026 14:01 | 10 | 37.10 |
| 08/17/2026 14:00 | 16 | 37.10 |
| 08/17/2026 13:54 | 44 | 37.12 |
| 08/17/2026 13:54 | 2 | 37.12 |
| 08/17/2026 13:53 | 82 | 37.12 |
| 08/17/2026 13:51 | 2 | 37.10 |
| 08/17/2026 13:51 | 10 | 37.10 |
| 08/17/2026 13:50 | 126 | 37.12 |
| 08/17/2026 13:50 | 51 | 37.10 |
| 08/17/2026 13:44 | 291 | 37.08 |
| 08/17/2026 13:43 | 2 | 37.06 |
| 08/17/2026 13:43 | 8 | 37.06 |
| 08/17/2026 13:43 | 263 | 37.08 |
| 08/17/2026 13:43 | 269 | 37.10 |
| 08/17/2026 13:43 | 458 | 37.08 |
| 08/17/2026 13:42 | 12 | 37.06 |
| 08/17/2026 13:42 | 85 | 37.06 |
| 08/17/2026 13:42 | 3 | 37.06 |
| 08/17/2026 13:42 | 272 | 37.02 |
| 08/17/2026 13:42 | 417 | 37.04 |
| 08/17/2026 13:42 | 819 | 37.08 |
| 08/17/2026 13:31 | 184 | 37.10 |
| 08/17/2026 13:27 | 77 | 37.10 |
| 08/17/2026 13:27 | 248 | 37.10 |
| 08/17/2026 13:27 | 2 | 37.10 |
| 08/17/2026 13:26 | 274 | 37.10 |
| 08/17/2026 13:15 | 94 | 37.08 |
| 08/17/2026 13:15 | 126 | 37.10 |
| 08/17/2026 13:12 | 8 | 37.10 |
| 08/17/2026 13:09 | 65 | 37.10 |
| 08/17/2026 13:02 | 267 | 37.12 |
| 08/17/2026 13:02 | 47 | 37.16 |
| 08/17/2026 13:02 | 34 | 37.10 |
| 08/17/2026 13:02 | 5 | 37.18 |
| 08/17/2026 12:59 | 153 | 37.12 |
| 08/17/2026 12:57 | 231 | 37.12 |
| 08/17/2026 12:56 | 407 | 37.14 |
| 08/17/2026 12:53 | 30 | 37.12 |
| 08/17/2026 12:50 | 60 | 37.12 |
| 08/17/2026 12:49 | 1 | 37.12 |
| 08/17/2026 12:47 | 37 | 37.08 |
| 08/17/2026 12:42 | 75 | 37.12 |
| 08/17/2026 12:34 | 10 | 37.08 |
| 08/17/2026 12:31 | 23 | 37.06 |
| 08/17/2026 12:30 | 51 | 37.10 |
| 08/17/2026 12:30 | 119 | 37.12 |
| 08/17/2026 12:29 | 81 | 37.12 |
| 08/17/2026 12:29 | 54 | 37.08 |
| 08/17/2026 12:29 | 6 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 57 | 37.08 |
| 08/17/2026 12:29 | 25 | 37.08 |
| 08/17/2026 12:29 | 199 | 37.08 |
| 08/17/2026 12:29 | 39 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 56 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 200 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 64 | 37.08 |
| 08/17/2026 12:29 | 79 | 37.06 |
| 08/17/2026 12:28 | 154 | 37.04 |
| 08/17/2026 12:25 | 30 | 37.10 |
| 08/17/2026 12:25 | 100 | 37.10 |
| 08/17/2026 12:25 | 65 | 37.10 |
| 08/17/2026 12:25 | 405 | 37.10 |
| 08/17/2026 12:25 | 405 | 37.10 |
| 08/17/2026 12:25 | 46 | 37.10 |
| 08/17/2026 12:25 | 100 | 37.10 |
| 08/17/2026 12:25 | 224 | 37.12 |
| 08/17/2026 12:23 | 40 | 37.14 |
| 08/17/2026 12:20 | 10 | 37.10 |
| 08/17/2026 12:18 | 227 | 37.18 |
| 08/17/2026 12:18 | 297 | 37.16 |
| 08/17/2026 12:17 | 30 | 37.20 |
| 08/17/2026 12:15 | 10 | 37.18 |
| 08/17/2026 12:14 | 60 | 37.18 |
| 08/17/2026 12:11 | 1 | 37.14 |
| 08/17/2026 11:55 | 228 | 37.14 |
| 08/17/2026 11:55 | 55 | 37.12 |
| 08/17/2026 11:55 | 30 | 37.10 |
| 08/17/2026 11:55 | 100 | 37.10 |
| 08/17/2026 11:55 | 100 | 37.10 |
| 08/17/2026 11:55 | 100 | 37.10 |
| 08/17/2026 11:52 | 54 | 37.12 |
| 08/17/2026 11:52 | 16 | 37.10 |
| 08/17/2026 11:51 | 22 | 37.12 |
| 08/17/2026 11:50 | 20 | 37.08 |
| 08/17/2026 11:48 | 73 | 37.12 |
| 08/17/2026 11:48 | 239 | 37.10 |
| 08/17/2026 11:47 | 54 | 37.12 |
| 08/17/2026 11:37 | 539 | 37.12 |
| 08/17/2026 11:37 | 2 | 37.10 |
| 08/17/2026 11:36 | 12 | 37.12 |
| 08/17/2026 11:35 | 583 | 37.10 |
| 08/17/2026 11:35 | 177 | 37.12 |
| 08/17/2026 11:35 | 90 | 37.12 |
| 08/17/2026 11:32 | 23 | 37.12 |
| 08/17/2026 11:30 | 428 | 37.08 |
| 08/17/2026 11:29 | 135 | 37.02 |
| 08/17/2026 11:25 | 48 | 37.04 |
| 08/17/2026 11:25 | 104 | 37.02 |
| 08/17/2026 11:24 | 10 | 36.98 |
| 08/17/2026 11:20 | 120 | 36.98 |
| 08/17/2026 11:18 | 758 | 36.98 |
| 08/17/2026 11:18 | 275 | 36.96 |
| 08/17/2026 11:16 | 14 | 36.90 |
| 08/17/2026 11:13 | 128 | 36.92 |
| 08/17/2026 11:10 | 2 | 36.88 |
| 08/17/2026 11:07 | 7 | 36.90 |
| 08/17/2026 11:06 | 69 | 36.88 |
| 08/17/2026 11:06 | 149 | 36.90 |
| 08/17/2026 11:06 | 1 | 36.90 |
| 08/17/2026 11:02 | 99 | 36.86 |
| 08/17/2026 11:01 | 55 | 36.82 |
| 08/17/2026 11:00 | 100 | 36.84 |
| 08/17/2026 10:59 | 150 | 36.84 |
| 08/17/2026 10:58 | 3 | 36.86 |
| 08/17/2026 10:58 | 118 | 36.86 |
| 08/17/2026 10:58 | 50 | 36.86 |
| 08/17/2026 10:50 | 25 | 36.86 |
| 08/17/2026 10:50 | 30 | 36.88 |
| 08/17/2026 10:49 | 90 | 36.90 |
| 08/17/2026 10:49 | 11 | 36.88 |
| 08/17/2026 10:48 | 1243 | 36.90 |
| 08/17/2026 10:48 | 257 | 36.90 |
| 08/17/2026 10:48 | 342 | 36.88 |
| 08/17/2026 10:48 | 158 | 36.88 |
| 08/17/2026 10:47 | 6 | 36.84 |
| 08/17/2026 10:47 | 294 | 36.84 |
| 08/17/2026 10:46 | 20 | 36.84 |
| 08/17/2026 10:46 | 118 | 36.84 |
| 08/17/2026 10:46 | 382 | 36.86 |
| 08/17/2026 10:45 | 160 | 36.88 |
| 08/17/2026 10:45 | 100 | 36.84 |
| 08/17/2026 10:44 | 163 | 36.88 |
| 08/17/2026 10:44 | 37 | 36.88 |
| 08/17/2026 10:44 | 180 | 36.88 |
| 08/17/2026 10:43 | 20 | 36.88 |
| 08/17/2026 10:42 | 200 | 36.88 |
| 08/17/2026 10:42 | 98 | 36.88 |
| 08/17/2026 10:42 | 102 | 36.88 |
| 08/17/2026 10:42 | 298 | 36.88 |
| 08/17/2026 10:31 | 255 | 36.88 |
| 08/17/2026 10:31 | 1 | 36.88 |
| 08/17/2026 10:31 | 200 | 36.88 |
| 08/17/2026 10:31 | 375 | 36.88 |
| 08/17/2026 10:31 | 25 | 36.88 |
| 08/17/2026 10:31 | 375 | 36.88 |
| 08/17/2026 10:24 | 6 | 36.90 |
| 08/17/2026 10:22 | 47 | 36.90 |
| 08/17/2026 10:22 | 272 | 36.96 |
| 08/17/2026 10:22 | 64 | 36.96 |
| 08/17/2026 10:22 | 64 | 36.96 |
| 08/17/2026 10:22 | 64 | 36.96 |
| 08/17/2026 10:22 | 200 | 36.96 |
| 08/17/2026 10:22 | 336 | 36.96 |
| 08/17/2026 10:22 | 85 | 36.96 |
| 08/17/2026 10:22 | 115 | 36.96 |
| 08/17/2026 10:22 | 174 | 36.96 |
| 08/17/2026 10:22 | 31 | 36.96 |
| 08/17/2026 10:21 | 101 | 36.96 |
| 08/17/2026 10:21 | 299 | 36.96 |
| 08/17/2026 10:21 | 342 | 36.96 |
| 08/17/2026 10:21 | 88 | 36.96 |
| 08/17/2026 10:21 | 94 | 36.96 |
| 08/17/2026 10:21 | 198 | 36.98 |
| 08/17/2026 10:18 | 469 | 37.00 |
| 08/17/2026 10:18 | 699 | 37.02 |
| 08/17/2026 10:18 | 323 | 37.04 |
| 08/17/2026 10:11 | 200 | 37.04 |
| 08/17/2026 10:01 | 115 | 37.02 |
| 08/17/2026 09:59 | 147 | 37.02 |
| 08/17/2026 09:53 | 901 | 36.98 |
| 08/17/2026 09:53 | 199 | 37.02 |
| 08/17/2026 09:53 | 62 | 37.00 |
| 08/17/2026 09:53 | 371 | 36.98 |
| 08/17/2026 09:53 | 62 | 36.94 |
| 08/17/2026 09:53 | 63 | 36.94 |
| 08/17/2026 09:53 | 683 | 36.96 |
| 08/17/2026 09:53 | 9 | 36.96 |
| 08/17/2026 09:53 | 15 | 36.96 |
| 08/17/2026 09:53 | 15 | 36.96 |
| 08/17/2026 09:53 | 97 | 36.96 |
| 08/17/2026 09:53 | 13 | 36.96 |
| 08/17/2026 09:53 | 300 | 36.96 |
| 08/17/2026 09:53 | 765 | 36.96 |
| 08/17/2026 09:53 | 803 | 36.96 |
| 08/17/2026 09:53 | 803 | 36.96 |
| 08/17/2026 09:53 | 128 | 36.96 |
| 08/17/2026 09:53 | 3 | 36.98 |
| 08/17/2026 09:48 | 81 | 37.00 |
| 08/17/2026 09:30 | 75 | 36.90 |
| 08/17/2026 09:30 | 25 | 36.90 |
| 08/17/2026 09:21 | 22 | 36.88 |
| 08/17/2026 09:16 | 195 | 36.86 |
| 08/17/2026 09:11 | 100 | 36.86 |
| 08/17/2026 09:09 | 108 | 36.92 |
| 08/17/2026 09:08 | 24 | 37.00 |
| 08/17/2026 09:04 | 299 | 36.94 |
| 08/17/2026 09:04 | 280 | 36.94 |
| 08/17/2026 09:02 | 11 | 36.86 |
| 08/17/2026 09:01 | 4 | 36.94 |
| 08/17/2026 09:01 | 27 | 36.92 |
| 08/17/2026 09:01 | 71 | 36.88 |
| 08/17/2026 09:00 | 136 | 36.96 |
| 08/17/2026 08:00 | 70 | 37.12 |