TRATON Br
8TRA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:39:00
Bid
07/01/2025 - 09:39:00
Bid
Volume 		Ask
07/01/2025 - 09:39:06
Ask
Volume
27.38
-0.14 ( -0.51% )
27.38
501
27.42
466
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:34 543 27.36
07/01/2025 09:31 188 27.34
07/01/2025 09:31 44 27.34
07/01/2025 09:29 188 27.36
07/01/2025 09:29 45 27.36
07/01/2025 09:26 706 27.40
07/01/2025 09:24 83 27.38
07/01/2025 09:24 496 27.38
07/01/2025 09:22 186 27.38
07/01/2025 09:22 34 27.32
07/01/2025 09:22 37 27.36
07/01/2025 09:22 349 27.36
07/01/2025 09:19 76 27.40
07/01/2025 09:19 440 27.40
07/01/2025 09:19 54 27.38
07/01/2025 09:18 17 27.36
07/01/2025 09:17 22 27.38
07/01/2025 09:17 345 27.38
07/01/2025 09:16 124 27.36
07/01/2025 09:15 34 27.32
07/01/2025 09:15 473 27.36
07/01/2025 09:15 188 27.34
07/01/2025 09:15 290 27.34
07/01/2025 09:15 648 27.34
07/01/2025 09:09 33 27.34
07/01/2025 09:09 284 27.36
07/01/2025 09:06 50 27.40
07/01/2025 09:05 311 27.42
07/01/2025 09:05 747 27.46
07/01/2025 09:03 128 27.46
07/01/2025 09:03 267 27.44
07/01/2025 09:03 338 27.40
07/01/2025 09:03 257 27.42
07/01/2025 09:02 34 27.42
07/01/2025 09:02 251 27.44
07/01/2025 09:02 67 27.48
07/01/2025 09:01 36 27.44
07/01/2025 09:01 150 27.38
07/01/2025 09:01 83 27.48
07/01/2025 09:00 701 27.56
07/01/2025 09:00 60 27.58
07/01/2025 09:00 18 27.58
07/01/2025 09:00 19 27.56
07/01/2025 09:00 1271 27.56