Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:14
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.94
-0.62
(
-1.90% )
|
31.96
|
129 |
32.00
|
74 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:51 | 30 | 31.98 |
| 06/26/2026 17:35 | 75019 | 31.94 |
| 06/26/2026 17:30 | 91 | 32.00 |
| 06/26/2026 17:30 | 1 | 32.00 |
| 06/26/2026 17:30 | 7 | 32.00 |
| 06/26/2026 17:29 | 9 | 32.00 |
| 06/26/2026 17:29 | 49 | 32.02 |
| 06/26/2026 17:29 | 63 | 32.00 |
| 06/26/2026 17:29 | 197 | 32.02 |
| 06/26/2026 17:29 | 206 | 32.00 |
| 06/26/2026 17:29 | 56 | 32.00 |
| 06/26/2026 17:29 | 56 | 32.00 |
| 06/26/2026 17:29 | 56 | 32.00 |
| 06/26/2026 17:29 | 56 | 32.00 |
| 06/26/2026 17:29 | 29 | 31.98 |
| 06/26/2026 17:29 | 56 | 32.00 |
| 06/26/2026 17:29 | 37 | 31.98 |
| 06/26/2026 17:29 | 344 | 32.00 |
| 06/26/2026 17:29 | 91 | 31.98 |
| 06/26/2026 17:29 | 20 | 31.98 |
| 06/26/2026 17:28 | 237 | 31.98 |
| 06/26/2026 17:27 | 81 | 31.98 |
| 06/26/2026 17:27 | 10 | 32.00 |
| 06/26/2026 17:27 | 19 | 32.00 |
| 06/26/2026 17:27 | 50 | 32.00 |
| 06/26/2026 17:27 | 50 | 32.00 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:27 | 1 | 31.98 |
| 06/26/2026 17:26 | 14 | 31.98 |
| 06/26/2026 17:26 | 16 | 31.98 |
| 06/26/2026 17:26 | 1 | 31.98 |
| 06/26/2026 17:26 | 56 | 31.98 |
| 06/26/2026 17:25 | 48 | 32.00 |
| 06/26/2026 17:25 | 47 | 32.00 |
| 06/26/2026 17:25 | 46 | 32.00 |
| 06/26/2026 17:25 | 107 | 31.98 |
| 06/26/2026 17:25 | 45 | 32.00 |
| 06/26/2026 17:25 | 45 | 32.00 |
| 06/26/2026 17:25 | 24 | 31.98 |
| 06/26/2026 17:25 | 43 | 31.98 |
| 06/26/2026 17:25 | 45 | 31.98 |
| 06/26/2026 17:25 | 45 | 31.98 |
| 06/26/2026 17:25 | 44 | 31.98 |
| 06/26/2026 17:23 | 345 | 31.96 |
| 06/26/2026 17:23 | 91 | 31.96 |
| 06/26/2026 17:23 | 392 | 31.98 |
| 06/26/2026 17:22 | 154 | 31.98 |
| 06/26/2026 17:22 | 30 | 31.98 |
| 06/26/2026 17:21 | 95 | 31.96 |
| 06/26/2026 17:19 | 100 | 31.96 |
| 06/26/2026 17:18 | 198 | 31.92 |
| 06/26/2026 17:18 | 111 | 31.92 |
| 06/26/2026 17:18 | 41 | 31.92 |
| 06/26/2026 17:18 | 426 | 31.94 |
| 06/26/2026 17:17 | 506 | 31.96 |
| 06/26/2026 17:16 | 320 | 31.94 |
| 06/26/2026 17:16 | 73 | 31.88 |
| 06/26/2026 17:16 | 172 | 31.90 |
| 06/26/2026 17:15 | 169 | 31.90 |
| 06/26/2026 17:15 | 86 | 31.88 |
| 06/26/2026 17:15 | 51 | 31.90 |
| 06/26/2026 17:15 | 315 | 31.90 |
| 06/26/2026 17:15 | 239 | 31.90 |
| 06/26/2026 17:15 | 17 | 31.92 |
| 06/26/2026 17:15 | 178 | 31.92 |
| 06/26/2026 17:15 | 563 | 31.94 |
| 06/26/2026 17:15 | 379 | 31.92 |
| 06/26/2026 17:14 | 239 | 31.88 |
| 06/26/2026 17:14 | 239 | 31.86 |
| 06/26/2026 17:14 | 81 | 31.88 |
| 06/26/2026 17:14 | 239 | 31.88 |
| 06/26/2026 17:14 | 320 | 31.88 |
| 06/26/2026 17:14 | 103 | 31.86 |
| 06/26/2026 17:14 | 508 | 31.88 |
| 06/26/2026 17:13 | 190 | 31.90 |
| 06/26/2026 17:13 | 320 | 31.92 |
| 06/26/2026 17:13 | 13 | 31.90 |
| 06/26/2026 17:13 | 11 | 31.90 |
| 06/26/2026 17:13 | 320 | 31.90 |
| 06/26/2026 17:13 | 320 | 31.90 |
| 06/26/2026 17:13 | 239 | 31.88 |
| 06/26/2026 17:13 | 81 | 31.88 |
| 06/26/2026 17:13 | 239 | 31.88 |
| 06/26/2026 17:13 | 320 | 31.90 |
| 06/26/2026 17:13 | 239 | 31.88 |
| 06/26/2026 17:13 | 320 | 31.90 |
| 06/26/2026 17:13 | 239 | 31.88 |
| 06/26/2026 17:13 | 239 | 31.88 |
| 06/26/2026 17:13 | 166 | 31.88 |
| 06/26/2026 17:13 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 24 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 134 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 320 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 81 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 222 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 320 | 31.90 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 239 | 31.88 |
| 06/26/2026 17:12 | 41 | 31.88 |
| 06/26/2026 17:11 | 83 | 31.88 |
| 06/26/2026 17:11 | 237 | 31.88 |
| 06/26/2026 17:11 | 224 | 31.88 |
| 06/26/2026 17:11 | 96 | 31.88 |
| 06/26/2026 17:11 | 253 | 31.88 |
| 06/26/2026 17:11 | 320 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.86 |
| 06/26/2026 17:11 | 118 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 180 | 31.88 |
| 06/26/2026 17:11 | 320 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.86 |
| 06/26/2026 17:11 | 320 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.86 |
| 06/26/2026 17:11 | 75 | 31.86 |
| 06/26/2026 17:11 | 239 | 31.86 |
| 06/26/2026 17:11 | 121 | 31.88 |
| 06/26/2026 17:11 | 189 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.86 |
| 06/26/2026 17:11 | 60 | 31.88 |
| 06/26/2026 17:11 | 179 | 31.88 |
| 06/26/2026 17:11 | 141 | 31.88 |
| 06/26/2026 17:11 | 81 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 37 | 31.88 |
| 06/26/2026 17:11 | 23 | 31.88 |
| 06/26/2026 17:11 | 83 | 31.88 |
| 06/26/2026 17:11 | 121 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:11 | 239 | 31.88 |
| 06/26/2026 17:10 | 239 | 31.88 |
| 06/26/2026 17:10 | 239 | 31.88 |
| 06/26/2026 17:10 | 239 | 31.88 |
| 06/26/2026 17:10 | 511 | 31.88 |
| 06/26/2026 17:10 | 239 | 31.88 |
| 06/26/2026 17:10 | 239 | 31.88 |
| 06/26/2026 17:10 | 239 | 31.88 |
| 06/26/2026 17:10 | 248 | 31.90 |
| 06/26/2026 17:10 | 239 | 31.90 |
| 06/26/2026 17:10 | 239 | 31.90 |
| 06/26/2026 17:10 | 320 | 31.94 |
| 06/26/2026 17:10 | 68 | 31.92 |
| 06/26/2026 17:10 | 100 | 31.92 |
| 06/26/2026 17:10 | 314 | 31.92 |
| 06/26/2026 17:10 | 35 | 31.90 |
| 06/26/2026 17:10 | 946 | 31.92 |
| 06/26/2026 17:08 | 123 | 31.92 |
| 06/26/2026 17:08 | 169 | 31.92 |
| 06/26/2026 17:08 | 239 | 31.88 |
| 06/26/2026 17:08 | 459 | 31.88 |
| 06/26/2026 17:08 | 239 | 31.88 |
| 06/26/2026 17:07 | 169 | 31.92 |
| 06/26/2026 17:07 | 239 | 31.92 |
| 06/26/2026 17:07 | 264 | 31.92 |
| 06/26/2026 17:07 | 239 | 31.92 |
| 06/26/2026 17:06 | 239 | 31.92 |
| 06/26/2026 17:05 | 239 | 31.92 |
| 06/26/2026 17:05 | 818 | 31.90 |
| 06/26/2026 17:05 | 12 | 31.88 |
| 06/26/2026 17:05 | 317 | 31.90 |
| 06/26/2026 17:05 | 287 | 31.90 |
| 06/26/2026 17:05 | 222 | 31.92 |
| 06/26/2026 17:05 | 320 | 31.92 |
| 06/26/2026 17:05 | 222 | 31.92 |
| 06/26/2026 17:04 | 103 | 31.94 |
| 06/26/2026 17:04 | 210 | 31.94 |
| 06/26/2026 17:04 | 41 | 31.94 |
| 06/26/2026 17:04 | 222 | 31.94 |
| 06/26/2026 17:04 | 120 | 31.92 |
| 06/26/2026 17:04 | 120 | 31.92 |
| 06/26/2026 17:04 | 120 | 31.92 |
| 06/26/2026 17:03 | 13 | 31.94 |
| 06/26/2026 17:01 | 198 | 31.90 |
| 06/26/2026 17:01 | 337 | 31.90 |
| 06/26/2026 17:01 | 285 | 31.90 |
| 06/26/2026 17:01 | 119 | 31.90 |
| 06/26/2026 17:01 | 95 | 31.90 |
| 06/26/2026 17:01 | 93 | 31.90 |
| 06/26/2026 17:00 | 133 | 31.88 |
| 06/26/2026 17:00 | 68 | 31.88 |
| 06/26/2026 16:57 | 109 | 31.88 |
| 06/26/2026 16:57 | 142 | 31.88 |
| 06/26/2026 16:57 | 109 | 31.88 |
| 06/26/2026 16:57 | 244 | 31.88 |
| 06/26/2026 16:57 | 186 | 31.86 |
| 06/26/2026 16:56 | 296 | 31.82 |
| 06/26/2026 16:56 | 487 | 31.82 |
| 06/26/2026 16:56 | 509 | 31.80 |
| 06/26/2026 16:55 | 229 | 31.80 |
| 06/26/2026 16:55 | 73 | 31.80 |
| 06/26/2026 16:55 | 602 | 31.80 |
| 06/26/2026 16:54 | 66 | 31.78 |
| 06/26/2026 16:54 | 239 | 31.78 |
| 06/26/2026 16:54 | 61 | 31.78 |
| 06/26/2026 16:54 | 233 | 31.80 |
| 06/26/2026 16:54 | 596 | 31.82 |
| 06/26/2026 16:54 | 83 | 31.84 |
| 06/26/2026 16:52 | 106 | 31.88 |
| 06/26/2026 16:52 | 50 | 31.90 |
| 06/26/2026 16:52 | 687 | 31.92 |
| 06/26/2026 16:52 | 131 | 31.94 |
| 06/26/2026 16:51 | 535 | 31.96 |
| 06/26/2026 16:51 | 259 | 31.96 |
| 06/26/2026 16:51 | 67 | 31.94 |
| 06/26/2026 16:50 | 160 | 31.92 |
| 06/26/2026 16:50 | 92 | 31.90 |
| 06/26/2026 16:50 | 130 | 31.90 |
| 06/26/2026 16:49 | 193 | 31.88 |
| 06/26/2026 16:49 | 771 | 31.90 |
| 06/26/2026 16:46 | 131 | 31.92 |
| 06/26/2026 16:45 | 320 | 31.92 |
| 06/26/2026 16:45 | 17 | 31.92 |
| 06/26/2026 16:45 | 303 | 31.92 |
| 06/26/2026 16:45 | 320 | 31.92 |
| 06/26/2026 16:45 | 320 | 31.92 |
| 06/26/2026 16:45 | 105 | 31.92 |
| 06/26/2026 16:45 | 215 | 31.92 |
| 06/26/2026 16:45 | 300 | 31.92 |
| 06/26/2026 16:45 | 268 | 31.92 |
| 06/26/2026 16:44 | 52 | 31.92 |
| 06/26/2026 16:44 | 297 | 31.92 |
| 06/26/2026 16:44 | 23 | 31.92 |
| 06/26/2026 16:44 | 303 | 31.92 |
| 06/26/2026 16:44 | 79 | 31.92 |
| 06/26/2026 16:44 | 131 | 31.92 |
| 06/26/2026 16:44 | 430 | 31.92 |
| 06/26/2026 16:44 | 208 | 31.94 |
| 06/26/2026 16:44 | 112 | 31.94 |
| 06/26/2026 16:44 | 172 | 31.94 |
| 06/26/2026 16:44 | 148 | 31.94 |
| 06/26/2026 16:43 | 357 | 31.94 |
| 06/26/2026 16:43 | 283 | 31.94 |
| 06/26/2026 16:40 | 18 | 31.96 |
| 06/26/2026 16:40 | 7 | 31.96 |
| 06/26/2026 16:39 | 371 | 31.98 |
| 06/26/2026 16:39 | 13 | 31.98 |
| 06/26/2026 16:38 | 317 | 31.98 |
| 06/26/2026 16:38 | 98 | 31.96 |
| 06/26/2026 16:38 | 100 | 31.96 |
| 06/26/2026 16:38 | 441 | 31.96 |
| 06/26/2026 16:38 | 2 | 31.96 |
| 06/26/2026 16:38 | 274 | 31.96 |
| 06/26/2026 16:38 | 46 | 31.96 |
| 06/26/2026 16:38 | 100 | 31.96 |
| 06/26/2026 16:38 | 392 | 31.96 |
| 06/26/2026 16:38 | 15 | 31.94 |
| 06/26/2026 16:36 | 60 | 31.96 |
| 06/26/2026 16:36 | 60 | 31.96 |
| 06/26/2026 16:36 | 60 | 31.96 |
| 06/26/2026 16:36 | 320 | 31.96 |
| 06/26/2026 16:36 | 279 | 31.96 |
| 06/26/2026 16:33 | 12 | 32.00 |
| 06/26/2026 16:33 | 675 | 32.00 |
| 06/26/2026 16:33 | 72 | 32.02 |
| 06/26/2026 16:31 | 510 | 32.02 |
| 06/26/2026 16:31 | 92 | 32.00 |
| 06/26/2026 16:31 | 113 | 32.00 |
| 06/26/2026 16:31 | 155 | 32.00 |
| 06/26/2026 16:31 | 100 | 32.00 |
| 06/26/2026 16:31 | 154 | 32.00 |
| 06/26/2026 16:28 | 298 | 32.00 |
| 06/26/2026 16:27 | 121 | 32.00 |
| 06/26/2026 16:27 | 148 | 32.00 |
| 06/26/2026 16:27 | 100 | 32.00 |
| 06/26/2026 16:26 | 463 | 31.98 |
| 06/26/2026 16:24 | 370 | 32.02 |
| 06/26/2026 16:23 | 94 | 32.02 |
| 06/26/2026 16:23 | 200 | 32.02 |
| 06/26/2026 16:22 | 640 | 32.04 |
| 06/26/2026 16:22 | 88 | 32.04 |
| 06/26/2026 16:22 | 552 | 32.04 |
| 06/26/2026 16:22 | 264 | 32.02 |
| 06/26/2026 16:22 | 15 | 32.02 |
| 06/26/2026 16:22 | 380 | 32.04 |
| 06/26/2026 16:22 | 260 | 32.04 |
| 06/26/2026 16:22 | 225 | 32.02 |
| 06/26/2026 16:22 | 95 | 32.02 |
| 06/26/2026 16:21 | 104 | 32.02 |
| 06/26/2026 16:21 | 216 | 32.02 |
| 06/26/2026 16:21 | 320 | 32.02 |
| 06/26/2026 16:21 | 1 | 32.02 |
| 06/26/2026 16:21 | 274 | 32.02 |
| 06/26/2026 16:21 | 142 | 32.02 |
| 06/26/2026 16:21 | 178 | 32.02 |
| 06/26/2026 16:21 | 320 | 32.02 |
| 06/26/2026 16:21 | 172 | 32.00 |
| 06/26/2026 16:20 | 252 | 32.02 |
| 06/26/2026 16:20 | 68 | 32.02 |
| 06/26/2026 16:20 | 631 | 32.02 |
| 06/26/2026 16:20 | 9 | 32.02 |
| 06/26/2026 16:20 | 42 | 32.02 |
| 06/26/2026 16:20 | 598 | 32.02 |
| 06/26/2026 16:20 | 655 | 32.00 |
| 06/26/2026 16:20 | 45 | 32.02 |
| 06/26/2026 16:20 | 275 | 32.02 |
| 06/26/2026 16:20 | 180 | 32.02 |
| 06/26/2026 16:20 | 640 | 32.02 |
| 06/26/2026 16:20 | 221 | 32.02 |
| 06/26/2026 16:20 | 135 | 32.02 |
| 06/26/2026 16:20 | 205 | 32.02 |
| 06/26/2026 16:20 | 52 | 32.02 |
| 06/26/2026 16:20 | 205 | 32.02 |
| 06/26/2026 16:16 | 111 | 32.02 |
| 06/26/2026 16:16 | 86 | 32.02 |
| 06/26/2026 16:16 | 327 | 32.02 |
| 06/26/2026 16:16 | 58 | 32.02 |
| 06/26/2026 16:16 | 29 | 32.02 |
| 06/26/2026 16:16 | 51 | 32.02 |
| 06/26/2026 16:16 | 7 | 32.02 |
| 06/26/2026 16:16 | 8 | 32.02 |
| 06/26/2026 16:16 | 2 | 32.02 |
| 06/26/2026 16:16 | 17 | 32.02 |
| 06/26/2026 16:16 | 4 | 32.02 |
| 06/26/2026 16:16 | 1 | 32.02 |
| 06/26/2026 16:15 | 2 | 32.02 |
| 06/26/2026 16:15 | 49 | 32.02 |
| 06/26/2026 16:15 | 288 | 32.02 |
| 06/26/2026 16:15 | 85 | 32.02 |
| 06/26/2026 16:15 | 218 | 32.00 |
| 06/26/2026 16:15 | 818 | 32.02 |
| 06/26/2026 16:15 | 757 | 32.02 |
| 06/26/2026 16:15 | 1 | 32.02 |
| 06/26/2026 16:15 | 46 | 32.02 |
| 06/26/2026 16:15 | 254 | 32.02 |
| 06/26/2026 16:15 | 100 | 32.02 |
| 06/26/2026 16:15 | 36 | 32.02 |
| 06/26/2026 16:15 | 25 | 32.02 |
| 06/26/2026 16:15 | 276 | 32.02 |
| 06/26/2026 16:15 | 156 | 32.02 |
| 06/26/2026 16:15 | 27 | 32.02 |
| 06/26/2026 16:14 | 335 | 32.02 |
| 06/26/2026 16:14 | 27 | 32.00 |
| 06/26/2026 16:11 | 139 | 31.98 |
| 06/26/2026 16:11 | 408 | 32.00 |
| 06/26/2026 16:10 | 87 | 32.00 |
| 06/26/2026 16:10 | 165 | 32.00 |
| 06/26/2026 16:10 | 146 | 32.00 |
| 06/26/2026 16:10 | 146 | 32.00 |
| 06/26/2026 16:08 | 160 | 32.02 |
| 06/26/2026 16:07 | 13 | 32.02 |
| 06/26/2026 16:07 | 80 | 32.02 |
| 06/26/2026 16:07 | 429 | 32.02 |
| 06/26/2026 16:07 | 184 | 32.02 |
| 06/26/2026 16:07 | 103 | 32.04 |
| 06/26/2026 16:07 | 683 | 32.04 |
| 06/26/2026 16:07 | 422 | 32.04 |
| 06/26/2026 16:02 | 159 | 32.02 |
| 06/26/2026 16:02 | 620 | 32.02 |
| 06/26/2026 16:00 | 316 | 32.00 |
| 06/26/2026 16:00 | 150 | 32.00 |
| 06/26/2026 16:00 | 161 | 32.02 |
| 06/26/2026 16:00 | 87 | 32.00 |
| 06/26/2026 16:00 | 84 | 32.00 |
| 06/26/2026 15:56 | 562 | 31.94 |
| 06/26/2026 15:56 | 116 | 31.96 |
| 06/26/2026 15:56 | 162 | 31.96 |
| 06/26/2026 15:56 | 173 | 31.96 |
| 06/26/2026 15:54 | 200 | 31.96 |
| 06/26/2026 15:53 | 56 | 31.96 |
| 06/26/2026 15:52 | 21 | 31.96 |
| 06/26/2026 15:52 | 8 | 31.96 |
| 06/26/2026 15:52 | 9 | 31.96 |
| 06/26/2026 15:50 | 75 | 31.96 |
| 06/26/2026 15:50 | 24 | 31.96 |
| 06/26/2026 15:50 | 24 | 31.96 |
| 06/26/2026 15:49 | 108 | 31.94 |
| 06/26/2026 15:49 | 212 | 31.94 |
| 06/26/2026 15:49 | 216 | 31.96 |
| 06/26/2026 15:49 | 5 | 31.96 |
| 06/26/2026 15:48 | 59 | 31.96 |
| 06/26/2026 15:48 | 137 | 31.96 |
| 06/26/2026 15:48 | 69 | 31.96 |
| 06/26/2026 15:48 | 78 | 31.96 |
| 06/26/2026 15:48 | 195 | 32.00 |
| 06/26/2026 15:48 | 63 | 32.00 |
| 06/26/2026 15:48 | 140 | 32.00 |
| 06/26/2026 15:46 | 7 | 32.02 |
| 06/26/2026 15:46 | 161 | 32.00 |
| 06/26/2026 15:45 | 127 | 31.98 |
| 06/26/2026 15:45 | 89 | 31.96 |
| 06/26/2026 15:45 | 137 | 31.96 |
| 06/26/2026 15:45 | 425 | 31.96 |
| 06/26/2026 15:45 | 178 | 31.96 |
| 06/26/2026 15:45 | 196 | 31.98 |
| 06/26/2026 15:43 | 147 | 32.00 |
| 06/26/2026 15:40 | 310 | 32.00 |
| 06/26/2026 15:40 | 219 | 32.00 |
| 06/26/2026 15:39 | 6 | 31.96 |
| 06/26/2026 15:39 | 222 | 31.98 |
| 06/26/2026 15:38 | 3 | 31.96 |
| 06/26/2026 15:38 | 205 | 31.94 |
| 06/26/2026 15:37 | 205 | 31.94 |
| 06/26/2026 15:37 | 14 | 31.98 |
| 06/26/2026 15:37 | 426 | 31.98 |
| 06/26/2026 15:36 | 380 | 31.98 |
| 06/26/2026 15:35 | 61 | 31.96 |
| 06/26/2026 15:35 | 85 | 31.96 |
| 06/26/2026 15:35 | 159 | 31.96 |
| 06/26/2026 15:34 | 374 | 31.98 |
| 06/26/2026 15:34 | 191 | 31.98 |
| 06/26/2026 15:34 | 585 | 31.96 |
| 06/26/2026 15:34 | 68 | 31.94 |
| 06/26/2026 15:33 | 105 | 31.94 |
| 06/26/2026 15:33 | 175 | 31.96 |
| 06/26/2026 15:31 | 308 | 31.98 |
| 06/26/2026 15:30 | 72 | 31.96 |
| 06/26/2026 15:30 | 205 | 31.96 |
| 06/26/2026 15:30 | 205 | 31.96 |
| 06/26/2026 15:30 | 205 | 31.94 |
| 06/26/2026 15:30 | 205 | 31.94 |
| 06/26/2026 15:30 | 102 | 31.96 |
| 06/26/2026 15:30 | 102 | 31.96 |
| 06/26/2026 15:30 | 168 | 31.98 |
| 06/26/2026 15:30 | 4 | 31.96 |
| 06/26/2026 15:29 | 115 | 31.96 |
| 06/26/2026 15:29 | 205 | 31.96 |
| 06/26/2026 15:28 | 75 | 31.98 |
| 06/26/2026 15:28 | 205 | 31.94 |
| 06/26/2026 15:28 | 178 | 31.96 |
| 06/26/2026 15:28 | 78 | 31.96 |
| 06/26/2026 15:28 | 178 | 31.94 |
| 06/26/2026 15:28 | 178 | 31.94 |
| 06/26/2026 15:28 | 348 | 31.96 |
| 06/26/2026 15:28 | 205 | 31.94 |
| 06/26/2026 15:27 | 205 | 31.94 |
| 06/26/2026 15:27 | 205 | 31.94 |
| 06/26/2026 15:27 | 81 | 31.96 |
| 06/26/2026 15:27 | 205 | 31.94 |
| 06/26/2026 15:27 | 156 | 31.96 |
| 06/26/2026 15:27 | 516 | 31.96 |
| 06/26/2026 15:27 | 205 | 31.92 |
| 06/26/2026 15:25 | 205 | 31.92 |
| 06/26/2026 15:25 | 38 | 31.92 |
| 06/26/2026 15:25 | 23 | 31.94 |
| 06/26/2026 15:25 | 102 | 31.94 |
| 06/26/2026 15:25 | 102 | 31.94 |
| 06/26/2026 15:25 | 102 | 31.94 |
| 06/26/2026 15:25 | 102 | 31.94 |
| 06/26/2026 15:25 | 102 | 31.94 |
| 06/26/2026 15:25 | 84 | 31.96 |
| 06/26/2026 15:25 | 8 | 31.96 |
| 06/26/2026 15:25 | 102 | 31.98 |
| 06/26/2026 15:25 | 102 | 31.98 |
| 06/26/2026 15:25 | 44 | 32.00 |
| 06/26/2026 15:25 | 102 | 32.00 |
| 06/26/2026 15:24 | 102 | 32.00 |
| 06/26/2026 15:24 | 102 | 32.00 |
| 06/26/2026 15:24 | 102 | 32.00 |
| 06/26/2026 15:24 | 102 | 32.00 |
| 06/26/2026 15:24 | 102 | 32.00 |
| 06/26/2026 15:24 | 102 | 32.00 |
| 06/26/2026 15:24 | 150 | 32.00 |
| 06/26/2026 15:24 | 257 | 32.00 |
| 06/26/2026 15:23 | 308 | 31.94 |
| 06/26/2026 15:22 | 64 | 31.90 |
| 06/26/2026 15:22 | 128 | 31.90 |
| 06/26/2026 15:22 | 205 | 31.90 |
| 06/26/2026 15:21 | 102 | 31.90 |
| 06/26/2026 15:21 | 96 | 31.92 |
| 06/26/2026 15:20 | 74 | 31.92 |
| 06/26/2026 15:20 | 1 | 31.92 |
| 06/26/2026 15:20 | 8 | 31.92 |
| 06/26/2026 15:20 | 2 | 31.92 |
| 06/26/2026 15:20 | 54 | 31.92 |
| 06/26/2026 15:20 | 46 | 31.88 |
| 06/26/2026 15:20 | 187 | 31.86 |
| 06/26/2026 15:20 | 154 | 31.84 |
| 06/26/2026 15:20 | 51 | 31.84 |
| 06/26/2026 15:20 | 127 | 31.84 |
| 06/26/2026 15:19 | 205 | 31.82 |
| 06/26/2026 15:19 | 205 | 31.82 |
| 06/26/2026 15:19 | 205 | 31.82 |
| 06/26/2026 15:19 | 205 | 31.82 |
| 06/26/2026 15:19 | 121 | 31.80 |
| 06/26/2026 15:19 | 306 | 31.82 |
| 06/26/2026 15:19 | 54 | 31.82 |
| 06/26/2026 15:19 | 303 | 31.84 |
| 06/26/2026 15:19 | 178 | 31.86 |
| 06/26/2026 15:19 | 75 | 31.88 |
| 06/26/2026 15:19 | 103 | 31.88 |
| 06/26/2026 15:18 | 178 | 31.88 |
| 06/26/2026 15:18 | 32 | 31.90 |
| 06/26/2026 15:18 | 45 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 100 | 31.90 |
| 06/26/2026 15:18 | 110 | 31.90 |
| 06/26/2026 15:18 | 74 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 58 | 31.90 |
| 06/26/2026 15:18 | 416 | 31.88 |
| 06/26/2026 15:18 | 98 | 31.92 |
| 06/26/2026 15:18 | 128 | 31.92 |
| 06/26/2026 15:18 | 45 | 31.92 |
| 06/26/2026 15:18 | 49 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 5 | 31.88 |
| 06/26/2026 15:18 | 51 | 31.92 |
| 06/26/2026 15:18 | 104 | 31.92 |
| 06/26/2026 15:18 | 118 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 418 | 31.90 |
| 06/26/2026 15:18 | 17 | 31.92 |
| 06/26/2026 15:18 | 47 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 10 | 31.92 |
| 06/26/2026 15:18 | 128 | 31.92 |
| 06/26/2026 15:18 | 128 | 31.92 |
| 06/26/2026 15:18 | 68 | 31.92 |
| 06/26/2026 15:18 | 26 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 128 | 31.90 |
| 06/26/2026 15:18 | 180 | 31.90 |
| 06/26/2026 15:18 | 26 | 31.88 |
| 06/26/2026 15:18 | 294 | 31.88 |
| 06/26/2026 15:18 | 320 | 31.90 |
| 06/26/2026 15:18 | 430 | 31.92 |
| 06/26/2026 15:18 | 39 | 31.92 |
| 06/26/2026 15:18 | 320 | 31.92 |
| 06/26/2026 15:18 | 320 | 31.92 |
| 06/26/2026 15:18 | 60 | 31.94 |
| 06/26/2026 15:18 | 127 | 31.94 |
| 06/26/2026 15:18 | 26 | 31.94 |
| 06/26/2026 15:18 | 73 | 31.92 |
| 06/26/2026 15:18 | 320 | 31.92 |
| 06/26/2026 15:18 | 320 | 31.92 |
| 06/26/2026 15:18 | 24 | 31.94 |
| 06/26/2026 15:18 | 128 | 31.94 |
| 06/26/2026 15:18 | 128 | 31.94 |
| 06/26/2026 15:18 | 128 | 31.92 |
| 06/26/2026 15:18 | 320 | 31.92 |
| 06/26/2026 15:18 | 451 | 31.92 |
| 06/26/2026 15:18 | 205 | 31.92 |
| 06/26/2026 15:18 | 16 | 31.94 |
| 06/26/2026 15:18 | 84 | 31.94 |
| 06/26/2026 15:18 | 73 | 31.92 |
| 06/26/2026 15:18 | 320 | 31.92 |
| 06/26/2026 15:18 | 22 | 31.92 |
| 06/26/2026 15:18 | 143 | 31.92 |
| 06/26/2026 15:18 | 277 | 31.96 |
| 06/26/2026 15:18 | 363 | 31.96 |
| 06/26/2026 15:18 | 128 | 31.96 |
| 06/26/2026 15:17 | 92 | 31.98 |
| 06/26/2026 15:17 | 596 | 31.96 |
| 06/26/2026 15:17 | 43 | 31.96 |
| 06/26/2026 15:17 | 1 | 31.96 |
| 06/26/2026 15:17 | 640 | 31.96 |
| 06/26/2026 15:16 | 584 | 31.96 |
| 06/26/2026 15:16 | 56 | 31.96 |
| 06/26/2026 15:16 | 209 | 31.98 |
| 06/26/2026 15:16 | 205 | 31.96 |
| 06/26/2026 15:16 | 20 | 31.98 |
| 06/26/2026 15:16 | 176 | 31.96 |
| 06/26/2026 15:16 | 640 | 31.96 |
| 06/26/2026 15:16 | 102 | 31.96 |
| 06/26/2026 15:15 | 102 | 31.96 |
| 06/26/2026 15:11 | 226 | 32.00 |
| 06/26/2026 15:11 | 67 | 31.98 |
| 06/26/2026 15:11 | 6 | 31.98 |
| 06/26/2026 15:11 | 7 | 31.98 |
| 06/26/2026 15:11 | 627 | 31.98 |
| 06/26/2026 15:11 | 262 | 31.98 |
| 06/26/2026 15:11 | 378 | 31.98 |
| 06/26/2026 15:11 | 478 | 31.96 |
| 06/26/2026 15:10 | 205 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 218 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 79 | 31.92 |
| 06/26/2026 15:10 | 241 | 31.92 |
| 06/26/2026 15:10 | 280 | 31.92 |
| 06/26/2026 15:10 | 40 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.92 |
| 06/26/2026 15:10 | 102 | 31.90 |
| 06/26/2026 15:09 | 102 | 31.92 |
| 06/26/2026 15:09 | 102 | 31.92 |
| 06/26/2026 15:09 | 102 | 31.92 |
| 06/26/2026 15:09 | 36 | 31.92 |
| 06/26/2026 15:09 | 102 | 31.92 |
| 06/26/2026 15:09 | 4 | 31.92 |
| 06/26/2026 15:09 | 796 | 31.92 |
| 06/26/2026 15:09 | 60 | 31.94 |
| 06/26/2026 15:09 | 102 | 31.90 |
| 06/26/2026 15:09 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 36 | 31.92 |
| 06/26/2026 15:08 | 284 | 31.92 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 142 | 31.92 |
| 06/26/2026 15:08 | 178 | 31.92 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 142 | 31.92 |
| 06/26/2026 15:08 | 178 | 31.92 |
| 06/26/2026 15:08 | 142 | 31.92 |
| 06/26/2026 15:08 | 178 | 31.92 |
| 06/26/2026 15:08 | 142 | 31.92 |
| 06/26/2026 15:08 | 178 | 31.92 |
| 06/26/2026 15:08 | 130 | 31.92 |
| 06/26/2026 15:08 | 190 | 31.92 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:08 | 320 | 31.92 |
| 06/26/2026 15:08 | 102 | 31.90 |
| 06/26/2026 15:07 | 102 | 31.90 |
| 06/26/2026 15:07 | 320 | 31.90 |
| 06/26/2026 15:07 | 320 | 31.92 |
| 06/26/2026 15:07 | 320 | 31.90 |
| 06/26/2026 15:07 | 102 | 31.90 |
| 06/26/2026 15:07 | 218 | 31.92 |
| 06/26/2026 15:07 | 102 | 31.92 |
| 06/26/2026 15:07 | 51 | 31.92 |
| 06/26/2026 15:07 | 72 | 31.92 |
| 06/26/2026 15:06 | 18 | 31.94 |
| 06/26/2026 15:06 | 248 | 31.94 |
| 06/26/2026 15:04 | 60 | 31.92 |
| 06/26/2026 15:04 | 107 | 31.92 |
| 06/26/2026 15:04 | 153 | 31.92 |
| 06/26/2026 15:03 | 70 | 31.90 |
| 06/26/2026 15:02 | 73 | 31.88 |
| 06/26/2026 15:00 | 102 | 31.84 |
| 06/26/2026 15:00 | 8 | 31.86 |
| 06/26/2026 15:00 | 8 | 31.86 |
| 06/26/2026 15:00 | 178 | 31.86 |
| 06/26/2026 15:00 | 320 | 31.84 |
| 06/26/2026 15:00 | 10 | 31.86 |
| 06/26/2026 15:00 | 310 | 31.86 |
| 06/26/2026 15:00 | 178 | 31.84 |
| 06/26/2026 15:00 | 14 | 31.84 |
| 06/26/2026 15:00 | 128 | 31.84 |
| 06/26/2026 15:00 | 74 | 31.84 |
| 06/26/2026 15:00 | 246 | 31.84 |
| 06/26/2026 15:00 | 320 | 31.84 |
| 06/26/2026 14:59 | 420 | 31.84 |
| 06/26/2026 14:59 | 241 | 31.86 |
| 06/26/2026 14:59 | 79 | 31.86 |
| 06/26/2026 14:59 | 102 | 31.86 |
| 06/26/2026 14:59 | 102 | 31.86 |
| 06/26/2026 14:59 | 102 | 31.86 |
| 06/26/2026 14:58 | 102 | 31.86 |
| 06/26/2026 14:58 | 102 | 31.86 |
| 06/26/2026 14:58 | 102 | 31.86 |
| 06/26/2026 14:58 | 102 | 31.86 |
| 06/26/2026 14:55 | 84 | 31.88 |
| 06/26/2026 14:55 | 36 | 31.88 |
| 06/26/2026 14:55 | 50 | 31.88 |
| 06/26/2026 14:54 | 1 | 31.90 |
| 06/26/2026 14:50 | 196 | 31.86 |
| 06/26/2026 14:50 | 43 | 31.86 |
| 06/26/2026 14:50 | 623 | 31.84 |
| 06/26/2026 14:50 | 8 | 31.84 |
| 06/26/2026 14:50 | 9 | 31.84 |
| 06/26/2026 14:49 | 57 | 31.86 |
| 06/26/2026 14:48 | 79 | 31.86 |
| 06/26/2026 14:48 | 10 | 31.86 |
| 06/26/2026 14:48 | 277 | 31.86 |
| 06/26/2026 14:48 | 278 | 31.86 |
| 06/26/2026 14:48 | 128 | 31.86 |
| 06/26/2026 14:45 | 232 | 31.88 |
| 06/26/2026 14:45 | 88 | 31.88 |
| 06/26/2026 14:45 | 264 | 31.88 |
| 06/26/2026 14:45 | 56 | 31.88 |
| 06/26/2026 14:45 | 264 | 31.88 |
| 06/26/2026 14:45 | 56 | 31.88 |
| 06/26/2026 14:45 | 320 | 31.88 |
| 06/26/2026 14:43 | 185 | 31.90 |
| 06/26/2026 14:43 | 26 | 31.88 |
| 06/26/2026 14:43 | 11 | 31.88 |
| 06/26/2026 14:43 | 11 | 31.88 |
| 06/26/2026 14:43 | 203 | 31.88 |
| 06/26/2026 14:40 | 153 | 31.90 |
| 06/26/2026 14:40 | 292 | 31.88 |
| 06/26/2026 14:40 | 28 | 31.88 |
| 06/26/2026 14:40 | 1 | 31.88 |
| 06/26/2026 14:39 | 320 | 31.92 |
| 06/26/2026 14:39 | 233 | 31.94 |
| 06/26/2026 14:39 | 87 | 31.94 |
| 06/26/2026 14:38 | 320 | 31.94 |
| 06/26/2026 14:38 | 320 | 31.94 |
| 06/26/2026 14:38 | 231 | 31.94 |
| 06/26/2026 14:38 | 89 | 31.94 |
| 06/26/2026 14:38 | 320 | 31.94 |
| 06/26/2026 14:38 | 45 | 31.94 |
| 06/26/2026 14:38 | 275 | 31.94 |
| 06/26/2026 14:38 | 230 | 31.94 |
| 06/26/2026 14:38 | 90 | 31.94 |
| 06/26/2026 14:38 | 320 | 31.94 |
| 06/26/2026 14:38 | 233 | 31.94 |
| 06/26/2026 14:38 | 87 | 31.94 |
| 06/26/2026 14:38 | 20 | 31.94 |
| 06/26/2026 14:38 | 300 | 31.94 |
| 06/26/2026 14:38 | 482 | 31.92 |
| 06/26/2026 14:37 | 320 | 31.92 |
| 06/26/2026 14:37 | 320 | 31.94 |
| 06/26/2026 14:37 | 59 | 31.94 |
| 06/26/2026 14:37 | 261 | 31.94 |
| 06/26/2026 14:37 | 320 | 31.94 |
| 06/26/2026 14:37 | 69 | 31.92 |
| 06/26/2026 14:37 | 320 | 31.94 |
| 06/26/2026 14:37 | 264 | 31.92 |
| 06/26/2026 14:37 | 136 | 31.92 |
| 06/26/2026 14:37 | 118 | 31.94 |
| 06/26/2026 14:37 | 202 | 31.94 |
| 06/26/2026 14:37 | 456 | 31.94 |
| 06/26/2026 14:37 | 184 | 31.94 |
| 06/26/2026 14:36 | 576 | 31.94 |
| 06/26/2026 14:36 | 64 | 31.94 |
| 06/26/2026 14:31 | 88 | 31.98 |
| 06/26/2026 14:30 | 89 | 31.96 |
| 06/26/2026 14:30 | 213 | 31.96 |
| 06/26/2026 14:30 | 438 | 31.94 |
| 06/26/2026 14:29 | 640 | 31.94 |
| 06/26/2026 14:29 | 553 | 31.94 |
| 06/26/2026 14:29 | 87 | 31.94 |
| 06/26/2026 14:28 | 320 | 31.94 |
| 06/26/2026 14:28 | 540 | 31.94 |
| 06/26/2026 14:28 | 100 | 31.94 |
| 06/26/2026 14:28 | 640 | 31.94 |
| 06/26/2026 14:28 | 640 | 31.94 |
| 06/26/2026 14:28 | 640 | 31.94 |
| 06/26/2026 14:27 | 320 | 31.94 |
| 06/26/2026 14:27 | 320 | 31.94 |
| 06/26/2026 14:27 | 166 | 31.92 |
| 06/26/2026 14:27 | 440 | 31.92 |
| 06/26/2026 14:25 | 640 | 31.94 |
| 06/26/2026 14:19 | 260 | 31.96 |
| 06/26/2026 14:15 | 127 | 31.96 |
| 06/26/2026 14:10 | 412 | 31.94 |
| 06/26/2026 14:06 | 452 | 31.92 |
| 06/26/2026 14:06 | 189 | 31.90 |
| 06/26/2026 14:05 | 534 | 31.86 |
| 06/26/2026 14:05 | 285 | 31.84 |
| 06/26/2026 14:03 | 480 | 31.82 |
| 06/26/2026 14:03 | 640 | 31.80 |
| 06/26/2026 14:03 | 166 | 31.82 |
| 06/26/2026 14:03 | 110 | 31.80 |
| 06/26/2026 14:02 | 2 | 31.80 |
| 06/26/2026 14:02 | 2 | 31.80 |
| 06/26/2026 14:02 | 2 | 31.80 |
| 06/26/2026 14:02 | 2 | 31.80 |
| 06/26/2026 14:02 | 59 | 31.78 |
| 06/26/2026 14:01 | 5 | 31.80 |
| 06/26/2026 13:57 | 87 | 31.82 |
| 06/26/2026 13:53 | 80 | 31.80 |
| 06/26/2026 13:53 | 35 | 31.80 |
| 06/26/2026 13:52 | 345 | 31.78 |
| 06/26/2026 13:47 | 98 | 31.80 |
| 06/26/2026 13:43 | 41 | 31.80 |
| 06/26/2026 13:43 | 335 | 31.82 |
| 06/26/2026 13:43 | 5 | 31.82 |
| 06/26/2026 13:42 | 404 | 31.82 |
| 06/26/2026 13:40 | 178 | 31.80 |
| 06/26/2026 13:39 | 79 | 31.80 |
| 06/26/2026 13:39 | 1 | 31.80 |
| 06/26/2026 13:39 | 540 | 31.76 |
| 06/26/2026 13:39 | 460 | 31.78 |
| 06/26/2026 13:38 | 10 | 31.82 |
| 06/26/2026 13:37 | 156 | 31.82 |
| 06/26/2026 13:37 | 37 | 31.82 |
| 06/26/2026 13:37 | 19 | 31.82 |
| 06/26/2026 13:37 | 228 | 31.80 |
| 06/26/2026 13:37 | 71 | 31.80 |
| 06/26/2026 13:37 | 150 | 31.78 |
| 06/26/2026 13:37 | 309 | 31.78 |
| 06/26/2026 13:37 | 10 | 31.78 |
| 06/26/2026 13:37 | 6 | 31.78 |
| 06/26/2026 13:28 | 205 | 31.80 |
| 06/26/2026 13:28 | 28 | 31.80 |
| 06/26/2026 13:28 | 404 | 31.78 |
| 06/26/2026 13:28 | 77 | 31.76 |
| 06/26/2026 13:28 | 4 | 31.76 |
| 06/26/2026 13:28 | 220 | 31.76 |
| 06/26/2026 13:28 | 442 | 31.76 |
| 06/26/2026 13:26 | 132 | 31.74 |
| 06/26/2026 13:26 | 144 | 31.74 |
| 06/26/2026 13:26 | 75 | 31.74 |
| 06/26/2026 13:26 | 144 | 31.74 |
| 06/26/2026 13:26 | 316 | 31.70 |
| 06/26/2026 13:26 | 340 | 31.72 |
| 06/26/2026 13:26 | 5 | 31.72 |
| 06/26/2026 13:26 | 322 | 31.72 |
| 06/26/2026 13:26 | 340 | 31.72 |
| 06/26/2026 13:26 | 75 | 31.74 |
| 06/26/2026 13:26 | 144 | 31.74 |
| 06/26/2026 13:26 | 340 | 31.72 |
| 06/26/2026 13:26 | 340 | 31.72 |
| 06/26/2026 13:25 | 144 | 31.74 |
| 06/26/2026 13:25 | 62 | 31.74 |
| 06/26/2026 13:25 | 6 | 31.78 |
| 06/26/2026 13:25 | 84 | 31.78 |
| 06/26/2026 13:25 | 92 | 31.78 |
| 06/26/2026 13:25 | 58 | 31.78 |
| 06/26/2026 13:24 | 36 | 31.78 |
| 06/26/2026 13:24 | 153 | 31.80 |
| 06/26/2026 13:24 | 304 | 31.78 |
| 06/26/2026 13:24 | 340 | 31.78 |
| 06/26/2026 13:24 | 340 | 31.78 |
| 06/26/2026 13:24 | 80 | 31.80 |
| 06/26/2026 13:24 | 153 | 31.80 |
| 06/26/2026 13:24 | 340 | 31.78 |
| 06/26/2026 13:24 | 340 | 31.78 |
| 06/26/2026 13:24 | 228 | 31.82 |
| 06/26/2026 13:24 | 78 | 31.82 |
| 06/26/2026 13:24 | 88 | 31.82 |
| 06/26/2026 13:24 | 340 | 31.82 |
| 06/26/2026 13:24 | 227 | 31.82 |
| 06/26/2026 13:23 | 153 | 31.80 |
| 06/26/2026 13:23 | 53 | 31.78 |
| 06/26/2026 13:23 | 80 | 31.80 |
| 06/26/2026 13:23 | 153 | 31.80 |
| 06/26/2026 13:23 | 288 | 31.76 |
| 06/26/2026 13:23 | 240 | 31.80 |
| 06/26/2026 13:23 | 340 | 31.78 |
| 06/26/2026 13:22 | 340 | 31.78 |
| 06/26/2026 13:22 | 75 | 31.80 |
| 06/26/2026 13:22 | 340 | 31.80 |
| 06/26/2026 13:22 | 4 | 31.84 |
| 06/26/2026 13:22 | 340 | 31.80 |
| 06/26/2026 13:22 | 4 | 31.80 |
| 06/26/2026 13:20 | 27 | 31.86 |
| 06/26/2026 13:20 | 111 | 31.84 |
| 06/26/2026 13:20 | 58 | 31.88 |
| 06/26/2026 13:20 | 13 | 31.86 |
| 06/26/2026 13:19 | 51 | 31.88 |
| 06/26/2026 13:19 | 340 | 31.86 |
| 06/26/2026 13:16 | 1 | 31.88 |
| 06/26/2026 13:16 | 1 | 31.88 |
| 06/26/2026 13:13 | 340 | 31.86 |
| 06/26/2026 13:12 | 211 | 31.88 |
| 06/26/2026 13:12 | 20 | 31.88 |
| 06/26/2026 13:12 | 340 | 31.84 |
| 06/26/2026 13:12 | 20 | 31.88 |
| 06/26/2026 13:12 | 340 | 31.84 |
| 06/26/2026 13:11 | 47 | 31.90 |
| 06/26/2026 13:10 | 167 | 31.88 |
| 06/26/2026 13:10 | 150 | 31.88 |
| 06/26/2026 13:10 | 51 | 31.88 |
| 06/26/2026 13:10 | 340 | 31.84 |
| 06/26/2026 13:09 | 330 | 31.88 |
| 06/26/2026 13:08 | 150 | 31.88 |
| 06/26/2026 13:08 | 14 | 31.86 |
| 06/26/2026 13:08 | 82 | 31.88 |
| 06/26/2026 13:08 | 36 | 31.88 |
| 06/26/2026 13:08 | 50 | 31.88 |
| 06/26/2026 13:08 | 379 | 31.88 |
| 06/26/2026 13:08 | 340 | 31.88 |
| 06/26/2026 13:06 | 84 | 31.90 |
| 06/26/2026 13:06 | 340 | 31.90 |
| 06/26/2026 13:04 | 79 | 31.92 |
| 06/26/2026 13:03 | 30 | 31.92 |
| 06/26/2026 13:03 | 489 | 31.94 |
| 06/26/2026 13:03 | 46 | 31.98 |
| 06/26/2026 13:03 | 340 | 31.96 |
| 06/26/2026 13:02 | 72 | 32.00 |
| 06/26/2026 13:02 | 480 | 31.98 |
| 06/26/2026 13:02 | 639 | 31.96 |
| 06/26/2026 13:02 | 94 | 32.00 |
| 06/26/2026 13:02 | 125 | 31.98 |
| 06/26/2026 13:02 | 14 | 31.96 |
| 06/26/2026 12:54 | 7 | 32.02 |
| 06/26/2026 12:54 | 33 | 32.00 |
| 06/26/2026 12:53 | 7 | 32.00 |
| 06/26/2026 12:48 | 114 | 32.00 |
| 06/26/2026 12:45 | 189 | 32.00 |
| 06/26/2026 12:43 | 174 | 31.96 |
| 06/26/2026 12:38 | 1059 | 31.96 |
| 06/26/2026 12:37 | 48 | 32.00 |
| 06/26/2026 12:37 | 237 | 31.96 |
| 06/26/2026 12:25 | 27 | 32.02 |
| 06/26/2026 12:25 | 20 | 32.00 |
| 06/26/2026 12:22 | 106 | 32.02 |
| 06/26/2026 12:22 | 55 | 32.00 |
| 06/26/2026 12:22 | 91 | 32.00 |
| 06/26/2026 12:22 | 212 | 31.96 |
| 06/26/2026 12:22 | 281 | 31.96 |
| 06/26/2026 12:22 | 41 | 31.94 |
| 06/26/2026 12:22 | 58 | 31.94 |
| 06/26/2026 12:22 | 19 | 31.94 |
| 06/26/2026 12:21 | 1 | 31.94 |
| 06/26/2026 12:21 | 54 | 31.96 |
| 06/26/2026 12:18 | 49 | 31.98 |
| 06/26/2026 12:18 | 67 | 31.98 |
| 06/26/2026 12:18 | 34 | 31.98 |
| 06/26/2026 12:17 | 57 | 31.98 |
| 06/26/2026 12:15 | 6 | 32.02 |
| 06/26/2026 12:14 | 111 | 32.00 |
| 06/26/2026 12:14 | 8 | 32.04 |
| 06/26/2026 12:14 | 9 | 32.04 |
| 06/26/2026 12:10 | 111 | 31.98 |
| 06/26/2026 12:07 | 30 | 31.98 |
| 06/26/2026 12:05 | 177 | 32.02 |
| 06/26/2026 12:05 | 78 | 32.02 |
| 06/26/2026 12:04 | 101 | 32.00 |
| 06/26/2026 12:04 | 340 | 32.00 |
| 06/26/2026 12:02 | 8 | 32.04 |
| 06/26/2026 12:02 | 169 | 32.02 |
| 06/26/2026 12:02 | 304 | 32.00 |
| 06/26/2026 12:02 | 62 | 32.00 |
| 06/26/2026 12:00 | 2 | 32.06 |
| 06/26/2026 12:00 | 19 | 32.04 |
| 06/26/2026 12:00 | 7 | 32.02 |
| 06/26/2026 11:59 | 4 | 32.10 |
| 06/26/2026 11:58 | 50 | 32.08 |
| 06/26/2026 11:58 | 117 | 32.06 |
| 06/26/2026 11:58 | 15 | 32.06 |
| 06/26/2026 11:57 | 83 | 32.06 |
| 06/26/2026 11:57 | 94 | 32.06 |
| 06/26/2026 11:55 | 340 | 32.00 |
| 06/26/2026 11:55 | 66 | 32.02 |
| 06/26/2026 11:55 | 240 | 32.02 |
| 06/26/2026 11:55 | 340 | 31.98 |
| 06/26/2026 11:54 | 228 | 32.02 |
| 06/26/2026 11:54 | 234 | 32.04 |
| 06/26/2026 11:54 | 82 | 32.04 |
| 06/26/2026 11:54 | 340 | 32.02 |
| 06/26/2026 11:54 | 340 | 32.02 |
| 06/26/2026 11:53 | 42 | 32.06 |
| 06/26/2026 11:53 | 143 | 32.06 |
| 06/26/2026 11:53 | 170 | 32.04 |
| 06/26/2026 11:53 | 732 | 32.02 |
| 06/26/2026 11:53 | 104 | 32.00 |
| 06/26/2026 11:53 | 340 | 31.96 |
| 06/26/2026 11:53 | 253 | 32.00 |
| 06/26/2026 11:53 | 340 | 31.96 |
| 06/26/2026 11:52 | 340 | 31.96 |
| 06/26/2026 11:52 | 72 | 32.00 |
| 06/26/2026 11:52 | 171 | 32.00 |
| 06/26/2026 11:52 | 340 | 31.96 |
| 06/26/2026 11:52 | 179 | 31.96 |
| 06/26/2026 11:51 | 340 | 31.98 |
| 06/26/2026 11:51 | 340 | 31.98 |
| 06/26/2026 11:51 | 122 | 31.98 |
| 06/26/2026 11:51 | 59 | 32.04 |
| 06/26/2026 11:51 | 43 | 32.02 |
| 06/26/2026 11:51 | 316 | 32.02 |
| 06/26/2026 11:50 | 93 | 31.96 |
| 06/26/2026 11:50 | 197 | 32.00 |
| 06/26/2026 11:50 | 340 | 32.00 |
| 06/26/2026 11:49 | 140 | 32.04 |
| 06/26/2026 11:49 | 12 | 32.04 |
| 06/26/2026 11:49 | 19 | 32.04 |
| 06/26/2026 11:49 | 375 | 32.02 |
| 06/26/2026 11:49 | 25 | 32.02 |
| 06/26/2026 11:49 | 121 | 32.00 |
| 06/26/2026 11:49 | 86 | 32.00 |
| 06/26/2026 11:49 | 19 | 32.02 |
| 06/26/2026 11:48 | 24 | 32.02 |
| 06/26/2026 11:48 | 186 | 32.00 |
| 06/26/2026 11:44 | 340 | 31.94 |
| 06/26/2026 11:43 | 299 | 31.94 |
| 06/26/2026 11:43 | 15 | 31.94 |
| 06/26/2026 11:43 | 75 | 31.92 |
| 06/26/2026 11:43 | 79 | 31.92 |
| 06/26/2026 11:43 | 340 | 31.90 |
| 06/26/2026 11:43 | 43 | 31.94 |
| 06/26/2026 11:43 | 411 | 31.94 |
| 06/26/2026 11:43 | 172 | 31.90 |
| 06/26/2026 11:43 | 184 | 31.92 |
| 06/26/2026 11:43 | 45 | 31.90 |
| 06/26/2026 11:43 | 210 | 31.92 |
| 06/26/2026 11:43 | 6 | 31.92 |
| 06/26/2026 11:42 | 338 | 31.92 |
| 06/26/2026 11:42 | 144 | 31.94 |
| 06/26/2026 11:42 | 228 | 31.92 |
| 06/26/2026 11:42 | 11 | 31.96 |
| 06/26/2026 11:41 | 172 | 31.96 |
| 06/26/2026 11:41 | 52 | 31.96 |
| 06/26/2026 11:40 | 340 | 31.90 |
| 06/26/2026 11:39 | 28 | 31.94 |
| 06/26/2026 11:39 | 324 | 31.92 |
| 06/26/2026 11:39 | 16 | 31.92 |
| 06/26/2026 11:38 | 32 | 31.92 |
| 06/26/2026 11:38 | 58 | 31.96 |
| 06/26/2026 11:38 | 308 | 31.92 |
| 06/26/2026 11:38 | 3 | 31.92 |
| 06/26/2026 11:38 | 79 | 31.92 |
| 06/26/2026 11:38 | 32 | 31.96 |
| 06/26/2026 11:38 | 215 | 31.92 |
| 06/26/2026 11:38 | 270 | 31.94 |
| 06/26/2026 11:38 | 252 | 31.96 |
| 06/26/2026 11:36 | 173 | 31.98 |
| 06/26/2026 11:34 | 100 | 31.98 |
| 06/26/2026 11:32 | 89 | 31.96 |
| 06/26/2026 11:32 | 75 | 31.94 |
| 06/26/2026 11:31 | 110 | 31.96 |
| 06/26/2026 11:30 | 2 | 31.94 |
| 06/26/2026 11:30 | 141 | 31.92 |
| 06/26/2026 11:30 | 74 | 31.92 |
| 06/26/2026 11:30 | 51 | 31.92 |
| 06/26/2026 11:30 | 340 | 31.90 |
| 06/26/2026 11:30 | 65 | 31.96 |
| 06/26/2026 11:30 | 96 | 31.92 |
| 06/26/2026 11:30 | 170 | 31.92 |
| 06/26/2026 11:30 | 170 | 31.92 |
| 06/26/2026 11:30 | 144 | 31.94 |
| 06/26/2026 11:30 | 198 | 31.90 |
| 06/26/2026 11:30 | 314 | 31.92 |
| 06/26/2026 11:30 | 340 | 31.94 |
| 06/26/2026 11:29 | 340 | 31.96 |
| 06/26/2026 11:29 | 54 | 32.02 |
| 06/26/2026 11:29 | 44 | 32.00 |
| 06/26/2026 11:28 | 247 | 31.96 |
| 06/26/2026 11:28 | 288 | 31.94 |
| 06/26/2026 11:26 | 340 | 31.94 |
| 06/26/2026 11:25 | 85 | 31.98 |
| 06/26/2026 11:22 | 51 | 32.00 |
| 06/26/2026 11:22 | 42 | 32.00 |
| 06/26/2026 11:21 | 69 | 32.00 |
| 06/26/2026 11:21 | 222 | 32.00 |
| 06/26/2026 11:20 | 26 | 32.02 |
| 06/26/2026 11:19 | 287 | 32.00 |
| 06/26/2026 11:19 | 340 | 31.98 |
| 06/26/2026 11:19 | 63 | 32.00 |
| 06/26/2026 11:19 | 63 | 32.00 |
| 06/26/2026 11:19 | 63 | 32.00 |
| 06/26/2026 11:18 | 63 | 32.00 |
| 06/26/2026 11:18 | 63 | 32.00 |
| 06/26/2026 11:18 | 92 | 32.00 |
| 06/26/2026 11:18 | 142 | 32.00 |
| 06/26/2026 11:17 | 61 | 31.98 |
| 06/26/2026 11:17 | 116 | 31.98 |
| 06/26/2026 11:17 | 231 | 31.96 |
| 06/26/2026 11:17 | 61 | 31.98 |
| 06/26/2026 11:17 | 181 | 32.00 |
| 06/26/2026 11:17 | 35 | 32.04 |
| 06/26/2026 11:16 | 170 | 32.06 |
| 06/26/2026 11:16 | 40 | 32.04 |
| 06/26/2026 11:16 | 32 | 32.04 |
| 06/26/2026 11:16 | 1 | 32.04 |
| 06/26/2026 11:16 | 10 | 32.08 |
| 06/26/2026 11:15 | 25 | 32.08 |
| 06/26/2026 11:15 | 30 | 32.08 |
| 06/26/2026 11:15 | 234 | 32.08 |
| 06/26/2026 11:14 | 162 | 32.06 |
| 06/26/2026 11:13 | 289 | 32.00 |
| 06/26/2026 11:13 | 340 | 32.00 |
| 06/26/2026 11:13 | 300 | 32.04 |
| 06/26/2026 11:13 | 40 | 32.04 |
| 06/26/2026 11:12 | 71 | 32.00 |
| 06/26/2026 11:12 | 63 | 32.00 |
| 06/26/2026 11:12 | 80 | 32.00 |
| 06/26/2026 11:12 | 340 | 32.02 |
| 06/26/2026 11:11 | 415 | 32.04 |
| 06/26/2026 11:11 | 185 | 32.02 |
| 06/26/2026 11:11 | 340 | 31.98 |
| 06/26/2026 11:10 | 185 | 32.02 |
| 06/26/2026 11:10 | 340 | 31.98 |
| 06/26/2026 11:10 | 121 | 32.02 |
| 06/26/2026 11:10 | 75 | 32.02 |
| 06/26/2026 11:10 | 64 | 32.02 |
| 06/26/2026 11:10 | 137 | 31.98 |
| 06/26/2026 11:10 | 281 | 32.00 |
| 06/26/2026 11:10 | 70 | 32.02 |
| 06/26/2026 11:09 | 176 | 32.02 |
| 06/26/2026 11:09 | 99 | 32.06 |
| 06/26/2026 11:09 | 287 | 32.06 |
| 06/26/2026 11:09 | 100 | 32.08 |
| 06/26/2026 11:09 | 204 | 32.04 |
| 06/26/2026 11:09 | 48 | 32.06 |
| 06/26/2026 11:09 | 256 | 32.06 |
| 06/26/2026 11:09 | 123 | 32.04 |
| 06/26/2026 11:09 | 39 | 32.08 |
| 06/26/2026 11:08 | 18 | 32.10 |
| 06/26/2026 11:08 | 123 | 32.04 |
| 06/26/2026 11:08 | 322 | 32.06 |
| 06/26/2026 11:08 | 79 | 32.04 |
| 06/26/2026 11:08 | 46 | 32.04 |
| 06/26/2026 11:08 | 46 | 32.04 |
| 06/26/2026 11:07 | 340 | 32.02 |
| 06/26/2026 11:07 | 102 | 32.02 |
| 06/26/2026 11:06 | 51 | 32.08 |
| 06/26/2026 11:05 | 171 | 32.06 |
| 06/26/2026 11:05 | 71 | 32.08 |
| 06/26/2026 11:05 | 175 | 32.08 |
| 06/26/2026 11:05 | 211 | 32.08 |
| 06/26/2026 11:04 | 175 | 32.08 |
| 06/26/2026 11:04 | 65 | 32.10 |
| 06/26/2026 11:04 | 52 | 32.08 |
| 06/26/2026 11:04 | 179 | 32.10 |
| 06/26/2026 11:03 | 955 | 32.20 |
| 06/26/2026 11:03 | 59 | 32.22 |
| 06/26/2026 10:59 | 50 | 32.26 |
| 06/26/2026 10:59 | 180 | 32.26 |
| 06/26/2026 10:59 | 320 | 32.26 |
| 06/26/2026 10:57 | 33 | 32.26 |
| 06/26/2026 10:52 | 10 | 32.32 |
| 06/26/2026 10:52 | 7 | 32.30 |
| 06/26/2026 10:52 | 21 | 32.30 |
| 06/26/2026 10:52 | 27 | 32.30 |
| 06/26/2026 10:49 | 55 | 32.34 |
| 06/26/2026 10:48 | 11 | 32.34 |
| 06/26/2026 10:45 | 35 | 32.36 |
| 06/26/2026 10:38 | 21 | 32.46 |
| 06/26/2026 10:38 | 55 | 32.44 |
| 06/26/2026 10:34 | 35 | 32.40 |
| 06/26/2026 10:34 | 53 | 32.38 |
| 06/26/2026 10:33 | 27 | 32.42 |
| 06/26/2026 10:33 | 103 | 32.40 |
| 06/26/2026 10:28 | 38 | 32.48 |
| 06/26/2026 10:24 | 20 | 32.42 |
| 06/26/2026 10:22 | 53 | 32.40 |
| 06/26/2026 10:22 | 55 | 32.38 |
| 06/26/2026 10:22 | 81 | 32.38 |
| 06/26/2026 10:22 | 237 | 32.40 |
| 06/26/2026 10:12 | 457 | 32.46 |
| 06/26/2026 10:10 | 55 | 32.50 |
| 06/26/2026 10:10 | 105 | 32.48 |
| 06/26/2026 10:10 | 432 | 32.48 |
| 06/26/2026 10:10 | 38 | 32.48 |
| 06/26/2026 10:08 | 63 | 32.48 |
| 06/26/2026 10:08 | 113 | 32.46 |
| 06/26/2026 10:08 | 254 | 32.44 |
| 06/26/2026 10:05 | 52 | 32.34 |
| 06/26/2026 10:04 | 3 | 32.32 |
| 06/26/2026 10:04 | 1 | 32.32 |
| 06/26/2026 10:02 | 3 | 32.38 |
| 06/26/2026 10:01 | 321 | 32.42 |
| 06/26/2026 09:54 | 86 | 32.48 |
| 06/26/2026 09:51 | 247 | 32.44 |
| 06/26/2026 09:51 | 132 | 32.52 |
| 06/26/2026 09:51 | 368 | 32.50 |
| 06/26/2026 09:50 | 20 | 32.48 |
| 06/26/2026 09:50 | 189 | 32.46 |
| 06/26/2026 09:50 | 263 | 32.44 |
| 06/26/2026 09:50 | 28 | 32.42 |
| 06/26/2026 09:50 | 84 | 32.44 |
| 06/26/2026 09:50 | 75 | 32.44 |
| 06/26/2026 09:50 | 124 | 32.44 |
| 06/26/2026 09:50 | 259 | 32.52 |
| 06/26/2026 09:50 | 129 | 32.50 |
| 06/26/2026 09:50 | 112 | 32.48 |
| 06/26/2026 09:49 | 500 | 32.44 |
| 06/26/2026 09:48 | 111 | 32.44 |
| 06/26/2026 09:47 | 111 | 32.42 |
| 06/26/2026 09:46 | 111 | 32.42 |
| 06/26/2026 09:45 | 210 | 32.38 |
| 06/26/2026 09:43 | 78 | 32.36 |
| 06/26/2026 09:43 | 282 | 32.34 |
| 06/26/2026 09:42 | 153 | 32.28 |
| 06/26/2026 09:42 | 125 | 32.30 |
| 06/26/2026 09:42 | 81 | 32.28 |
| 06/26/2026 09:41 | 119 | 32.34 |
| 06/26/2026 09:41 | 112 | 32.34 |
| 06/26/2026 09:41 | 76 | 32.34 |
| 06/26/2026 09:41 | 5 | 32.36 |
| 06/26/2026 09:41 | 337 | 32.34 |
| 06/26/2026 09:40 | 36 | 32.30 |
| 06/26/2026 09:40 | 74 | 32.32 |
| 06/26/2026 09:40 | 76 | 32.34 |
| 06/26/2026 09:40 | 87 | 32.38 |
| 06/26/2026 09:40 | 79 | 32.42 |
| 06/26/2026 09:40 | 14 | 32.40 |
| 06/26/2026 09:40 | 61 | 32.40 |
| 06/26/2026 09:40 | 36 | 32.36 |
| 06/26/2026 09:40 | 79 | 32.38 |
| 06/26/2026 09:40 | 88 | 32.44 |
| 06/26/2026 09:40 | 80 | 32.44 |
| 06/26/2026 09:40 | 84 | 32.44 |
| 06/26/2026 09:40 | 162 | 32.46 |
| 06/26/2026 09:40 | 46 | 32.46 |
| 06/26/2026 09:40 | 138 | 32.48 |
| 06/26/2026 09:40 | 27 | 32.54 |
| 06/26/2026 09:40 | 15 | 32.54 |
| 06/26/2026 09:40 | 41 | 32.52 |
| 06/26/2026 09:40 | 152 | 32.52 |
| 06/26/2026 09:40 | 177 | 32.46 |
| 06/26/2026 09:40 | 42 | 32.52 |
| 06/26/2026 09:40 | 100 | 32.52 |
| 06/26/2026 09:40 | 40 | 32.50 |
| 06/26/2026 09:40 | 14 | 32.46 |
| 06/26/2026 09:40 | 948 | 32.52 |
| 06/26/2026 09:40 | 345 | 32.50 |
| 06/26/2026 09:40 | 162 | 32.46 |
| 06/26/2026 09:39 | 15 | 32.48 |
| 06/26/2026 09:39 | 48 | 32.44 |
| 06/26/2026 09:38 | 50 | 32.42 |
| 06/26/2026 09:35 | 5 | 32.42 |
| 06/26/2026 09:31 | 15 | 32.47 |
| 06/26/2026 09:31 | 100 | 32.48 |
| 06/26/2026 09:26 | 45 | 32.50 |
| 06/26/2026 09:23 | 6 | 32.55 |
| 06/26/2026 09:23 | 12 | 32.55 |
| 06/26/2026 09:23 | 12 | 32.52 |
| 06/26/2026 09:23 | 106 | 32.50 |
| 06/26/2026 09:23 | 183 | 32.48 |
| 06/26/2026 09:18 | 11 | 32.38 |
| 06/26/2026 09:18 | 62 | 32.44 |
| 06/26/2026 09:17 | 71 | 32.48 |
| 06/26/2026 09:17 | 230 | 32.48 |
| 06/26/2026 09:16 | 87 | 32.52 |
| 06/26/2026 09:16 | 51 | 32.52 |
| 06/26/2026 09:16 | 167 | 32.54 |
| 06/26/2026 09:13 | 57 | 32.60 |
| 06/26/2026 09:12 | 67 | 32.50 |
| 06/26/2026 09:12 | 116 | 32.54 |
| 06/26/2026 09:12 | 61 | 32.52 |
| 06/26/2026 09:12 | 7 | 32.50 |
| 06/26/2026 09:12 | 49 | 32.50 |
| 06/26/2026 09:08 | 10 | 32.50 |
| 06/26/2026 09:07 | 179 | 32.54 |
| 06/26/2026 09:07 | 131 | 32.56 |
| 06/26/2026 09:07 | 206 | 32.56 |
| 06/26/2026 09:06 | 20 | 32.56 |
| 06/26/2026 09:06 | 29 | 32.56 |
| 06/26/2026 09:06 | 84 | 32.56 |
| 06/26/2026 09:06 | 89 | 32.54 |
| 06/26/2026 09:06 | 79 | 32.52 |
| 06/26/2026 09:06 | 102 | 32.50 |
| 06/26/2026 09:06 | 30 | 32.48 |
| 06/26/2026 09:02 | 61 | 32.54 |
| 06/26/2026 09:02 | 131 | 32.54 |
| 06/26/2026 09:01 | 35 | 32.50 |
| 06/26/2026 09:01 | 33 | 32.46 |
| 06/26/2026 09:01 | 3 | 32.42 |
| 06/26/2026 09:00 | 62 | 32.42 |
| 06/26/2026 09:00 | 10 | 32.78 |
| 06/26/2026 08:38 | 80 | 32.42 |
| 06/26/2026 08:05 | 60 | 32.40 |