Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:18:27
|
Bid
03/04/2026 -
09:18:47
|
Bid Volume |
Ask
03/04/2026 -
09:18:45
|
Ask Volume |
|---|---|---|---|---|
|
32.18
-0.66
(
-2.01% )
|
32.16
|
1,150 |
32.26
|
305 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:18 | 509 | 32.20 |
| 03/04/2026 09:18 | 97 | 32.22 |
| 03/04/2026 09:18 | 344 | 32.22 |
| 03/04/2026 09:18 | 251 | 32.26 |
| 03/04/2026 09:18 | 336 | 32.28 |
| 03/04/2026 09:18 | 194 | 32.30 |
| 03/04/2026 09:18 | 216 | 32.28 |
| 03/04/2026 09:18 | 98 | 32.32 |
| 03/04/2026 09:18 | 190 | 32.30 |
| 03/04/2026 09:18 | 165 | 32.28 |
| 03/04/2026 09:17 | 235 | 32.18 |
| 03/04/2026 09:17 | 578 | 32.12 |
| 03/04/2026 09:17 | 132 | 32.16 |
| 03/04/2026 09:17 | 340 | 32.18 |
| 03/04/2026 09:17 | 297 | 32.20 |
| 03/04/2026 09:17 | 432 | 32.22 |
| 03/04/2026 09:17 | 96 | 32.32 |
| 03/04/2026 09:17 | 83 | 32.26 |
| 03/04/2026 09:17 | 196 | 32.34 |
| 03/04/2026 09:17 | 43 | 32.32 |
| 03/04/2026 09:17 | 173 | 32.32 |
| 03/04/2026 09:17 | 130 | 32.32 |
| 03/04/2026 09:17 | 105 | 32.32 |
| 03/04/2026 09:17 | 255 | 32.26 |
| 03/04/2026 09:17 | 38 | 32.26 |
| 03/04/2026 09:17 | 41 | 32.28 |
| 03/04/2026 09:17 | 75 | 32.28 |
| 03/04/2026 09:17 | 136 | 32.26 |
| 03/04/2026 09:16 | 27 | 32.14 |
| 03/04/2026 09:16 | 18 | 32.18 |
| 03/04/2026 09:16 | 25 | 32.18 |
| 03/04/2026 09:16 | 141 | 32.16 |
| 03/04/2026 09:16 | 62 | 32.08 |
| 03/04/2026 09:16 | 105 | 32.08 |
| 03/04/2026 09:16 | 17 | 32.10 |
| 03/04/2026 09:16 | 50 | 32.16 |
| 03/04/2026 09:16 | 41 | 32.10 |
| 03/04/2026 09:16 | 50 | 32.10 |
| 03/04/2026 09:16 | 47 | 32.08 |
| 03/04/2026 09:16 | 228 | 32.04 |
| 03/04/2026 09:16 | 45 | 32.04 |
| 03/04/2026 09:16 | 229 | 32.08 |
| 03/04/2026 09:16 | 15 | 32.08 |
| 03/04/2026 09:16 | 60 | 32.08 |
| 03/04/2026 09:15 | 28 | 32.00 |
| 03/04/2026 09:15 | 135 | 32.00 |
| 03/04/2026 09:15 | 54 | 32.08 |
| 03/04/2026 09:15 | 114 | 32.06 |
| 03/04/2026 09:15 | 40 | 32.04 |
| 03/04/2026 09:15 | 40 | 32.02 |
| 03/04/2026 09:15 | 41 | 31.98 |
| 03/04/2026 09:15 | 11 | 31.98 |
| 03/04/2026 09:15 | 69 | 31.98 |
| 03/04/2026 09:15 | 21 | 31.92 |
| 03/04/2026 09:15 | 593 | 31.98 |
| 03/04/2026 09:15 | 4 | 32.02 |
| 03/04/2026 09:15 | 81 | 32.04 |
| 03/04/2026 09:15 | 193 | 32.02 |
| 03/04/2026 09:15 | 75 | 32.04 |
| 03/04/2026 09:15 | 69 | 32.10 |
| 03/04/2026 09:15 | 82 | 32.08 |
| 03/04/2026 09:15 | 220 | 32.08 |
| 03/04/2026 09:15 | 14 | 32.02 |
| 03/04/2026 09:15 | 176 | 32.04 |
| 03/04/2026 09:15 | 14 | 32.02 |
| 03/04/2026 09:15 | 41 | 32.00 |
| 03/04/2026 09:15 | 128 | 31.96 |
| 03/04/2026 09:15 | 194 | 32.00 |
| 03/04/2026 09:15 | 201 | 31.96 |
| 03/04/2026 09:15 | 127 | 31.94 |
| 03/04/2026 09:15 | 219 | 31.90 |
| 03/04/2026 09:15 | 82 | 31.98 |
| 03/04/2026 09:15 | 114 | 31.96 |
| 03/04/2026 09:15 | 58 | 31.90 |
| 03/04/2026 09:15 | 195 | 31.94 |
| 03/04/2026 09:15 | 113 | 31.96 |
| 03/04/2026 09:15 | 73 | 31.96 |
| 03/04/2026 09:15 | 95 | 31.98 |
| 03/04/2026 09:15 | 125 | 32.00 |
| 03/04/2026 09:15 | 436 | 32.02 |
| 03/04/2026 09:15 | 75 | 32.04 |
| 03/04/2026 09:14 | 53 | 32.02 |
| 03/04/2026 09:14 | 267 | 32.10 |
| 03/04/2026 09:14 | 83 | 32.02 |
| 03/04/2026 09:14 | 17 | 31.92 |
| 03/04/2026 09:14 | 119 | 31.94 |
| 03/04/2026 09:14 | 35 | 31.94 |
| 03/04/2026 09:14 | 12 | 31.94 |
| 03/04/2026 09:14 | 35 | 31.98 |
| 03/04/2026 09:14 | 74 | 31.96 |
| 03/04/2026 09:14 | 113 | 31.94 |
| 03/04/2026 09:13 | 41 | 31.92 |
| 03/04/2026 09:13 | 42 | 31.90 |
| 03/04/2026 09:13 | 228 | 31.90 |
| 03/04/2026 09:13 | 204 | 31.90 |
| 03/04/2026 09:13 | 75 | 31.84 |
| 03/04/2026 09:13 | 231 | 31.86 |
| 03/04/2026 09:13 | 458 | 31.88 |
| 03/04/2026 09:13 | 193 | 31.86 |
| 03/04/2026 09:13 | 65 | 31.86 |
| 03/04/2026 09:13 | 154 | 31.84 |
| 03/04/2026 09:13 | 479 | 31.78 |
| 03/04/2026 09:13 | 25 | 31.86 |
| 03/04/2026 09:13 | 162 | 31.88 |
| 03/04/2026 09:13 | 30 | 31.84 |
| 03/04/2026 09:13 | 125 | 31.84 |
| 03/04/2026 09:13 | 87 | 31.82 |
| 03/04/2026 09:13 | 105 | 31.80 |
| 03/04/2026 09:13 | 24 | 31.80 |
| 03/04/2026 09:13 | 211 | 31.80 |
| 03/04/2026 09:13 | 42 | 31.82 |
| 03/04/2026 09:13 | 320 | 31.82 |
| 03/04/2026 09:13 | 180 | 31.82 |
| 03/04/2026 09:13 | 75 | 31.84 |
| 03/04/2026 09:13 | 394 | 31.86 |
| 03/04/2026 09:13 | 351 | 31.92 |
| 03/04/2026 09:12 | 38 | 31.88 |
| 03/04/2026 09:12 | 120 | 31.88 |
| 03/04/2026 09:12 | 515 | 31.84 |
| 03/04/2026 09:12 | 40 | 31.86 |
| 03/04/2026 09:12 | 75 | 31.82 |
| 03/04/2026 09:12 | 410 | 31.86 |
| 03/04/2026 09:12 | 74 | 31.86 |
| 03/04/2026 09:12 | 305 | 31.88 |
| 03/04/2026 09:12 | 77 | 31.88 |
| 03/04/2026 09:12 | 304 | 31.88 |
| 03/04/2026 09:12 | 806 | 31.84 |
| 03/04/2026 09:12 | 314 | 31.82 |
| 03/04/2026 09:12 | 72 | 31.82 |
| 03/04/2026 09:12 | 112 | 31.68 |
| 03/04/2026 09:12 | 68 | 31.74 |
| 03/04/2026 09:12 | 75 | 31.72 |
| 03/04/2026 09:12 | 72 | 31.70 |
| 03/04/2026 09:12 | 272 | 31.68 |
| 03/04/2026 09:12 | 906 | 31.66 |
| 03/04/2026 09:12 | 93 | 31.60 |
| 03/04/2026 09:12 | 174 | 31.56 |
| 03/04/2026 09:12 | 92 | 31.54 |
| 03/04/2026 09:11 | 32 | 31.50 |
| 03/04/2026 09:11 | 116 | 31.48 |
| 03/04/2026 09:11 | 37 | 31.48 |
| 03/04/2026 09:11 | 63 | 31.48 |
| 03/04/2026 09:11 | 209 | 31.42 |
| 03/04/2026 09:11 | 72 | 31.40 |
| 03/04/2026 09:11 | 36 | 31.36 |
| 03/04/2026 09:11 | 112 | 31.36 |
| 03/04/2026 09:11 | 22 | 31.36 |
| 03/04/2026 09:11 | 79 | 31.36 |
| 03/04/2026 09:11 | 159 | 31.40 |
| 03/04/2026 09:11 | 264 | 31.42 |
| 03/04/2026 09:11 | 395 | 31.44 |
| 03/04/2026 09:11 | 289 | 31.48 |
| 03/04/2026 09:11 | 13 | 31.52 |
| 03/04/2026 09:11 | 188 | 31.52 |
| 03/04/2026 09:11 | 52 | 31.54 |
| 03/04/2026 09:11 | 71 | 31.54 |
| 03/04/2026 09:11 | 201 | 31.54 |
| 03/04/2026 09:10 | 72 | 31.58 |
| 03/04/2026 09:10 | 148 | 31.56 |
| 03/04/2026 09:10 | 122 | 31.54 |
| 03/04/2026 09:10 | 293 | 31.50 |
| 03/04/2026 09:10 | 3 | 31.48 |
| 03/04/2026 09:10 | 139 | 31.54 |
| 03/04/2026 09:10 | 206 | 31.50 |
| 03/04/2026 09:10 | 62 | 31.48 |
| 03/04/2026 09:10 | 85 | 31.46 |
| 03/04/2026 09:10 | 50 | 31.46 |
| 03/04/2026 09:10 | 75 | 31.44 |
| 03/04/2026 09:10 | 38 | 31.46 |
| 03/04/2026 09:10 | 46 | 31.44 |
| 03/04/2026 09:10 | 37 | 31.40 |
| 03/04/2026 09:10 | 56 | 31.38 |
| 03/04/2026 09:10 | 272 | 31.36 |
| 03/04/2026 09:10 | 96 | 31.36 |
| 03/04/2026 09:10 | 235 | 31.34 |
| 03/04/2026 09:10 | 320 | 31.36 |
| 03/04/2026 09:10 | 45 | 31.40 |
| 03/04/2026 09:10 | 30 | 31.40 |
| 03/04/2026 09:10 | 198 | 31.46 |
| 03/04/2026 09:10 | 145 | 31.40 |
| 03/04/2026 09:10 | 315 | 31.44 |
| 03/04/2026 09:10 | 22 | 31.44 |
| 03/04/2026 09:10 | 13 | 31.52 |
| 03/04/2026 09:10 | 21 | 31.52 |
| 03/04/2026 09:10 | 72 | 31.50 |
| 03/04/2026 09:10 | 6 | 31.46 |
| 03/04/2026 09:10 | 38 | 31.44 |
| 03/04/2026 09:10 | 51 | 31.44 |
| 03/04/2026 09:10 | 65 | 31.40 |
| 03/04/2026 09:10 | 77 | 31.40 |
| 03/04/2026 09:10 | 112 | 31.38 |
| 03/04/2026 09:10 | 83 | 31.44 |
| 03/04/2026 09:10 | 45 | 31.40 |
| 03/04/2026 09:10 | 50 | 31.40 |
| 03/04/2026 09:10 | 109 | 31.34 |
| 03/04/2026 09:10 | 75 | 31.34 |
| 03/04/2026 09:10 | 90 | 31.40 |
| 03/04/2026 09:10 | 222 | 31.36 |
| 03/04/2026 09:10 | 166 | 31.38 |
| 03/04/2026 09:10 | 309 | 31.40 |
| 03/04/2026 09:09 | 34 | 31.44 |
| 03/04/2026 09:09 | 97 | 31.44 |
| 03/04/2026 09:09 | 127 | 31.46 |
| 03/04/2026 09:09 | 815 | 31.44 |
| 03/04/2026 09:09 | 185 | 31.44 |
| 03/04/2026 09:09 | 60 | 31.44 |
| 03/04/2026 09:09 | 49 | 31.44 |
| 03/04/2026 09:09 | 752 | 31.42 |
| 03/04/2026 09:09 | 396 | 31.46 |
| 03/04/2026 09:09 | 220 | 31.48 |
| 03/04/2026 09:09 | 72 | 31.50 |
| 03/04/2026 09:09 | 81 | 31.56 |
| 03/04/2026 09:09 | 28 | 31.58 |
| 03/04/2026 09:09 | 288 | 31.56 |
| 03/04/2026 09:09 | 440 | 31.48 |
| 03/04/2026 09:09 | 300 | 31.54 |
| 03/04/2026 09:09 | 301 | 31.46 |
| 03/04/2026 09:09 | 120 | 31.56 |
| 03/04/2026 09:09 | 160 | 31.54 |
| 03/04/2026 09:09 | 60 | 31.52 |
| 03/04/2026 09:09 | 160 | 31.50 |
| 03/04/2026 09:09 | 104 | 31.46 |
| 03/04/2026 09:09 | 63 | 31.44 |
| 03/04/2026 09:09 | 129 | 31.42 |
| 03/04/2026 09:09 | 935 | 31.44 |
| 03/04/2026 09:09 | 156 | 31.46 |
| 03/04/2026 09:09 | 98 | 31.54 |
| 03/04/2026 09:09 | 288 | 31.48 |
| 03/04/2026 09:09 | 216 | 31.52 |
| 03/04/2026 09:09 | 116 | 31.54 |
| 03/04/2026 09:09 | 57 | 31.54 |
| 03/04/2026 09:09 | 157 | 31.60 |
| 03/04/2026 09:09 | 194 | 31.58 |
| 03/04/2026 09:09 | 23 | 31.58 |
| 03/04/2026 09:09 | 34 | 31.46 |
| 03/04/2026 09:09 | 172 | 31.48 |
| 03/04/2026 09:09 | 217 | 31.52 |
| 03/04/2026 09:09 | 250 | 31.52 |
| 03/04/2026 09:09 | 33 | 31.52 |
| 03/04/2026 09:09 | 250 | 31.52 |
| 03/04/2026 09:09 | 134 | 31.52 |
| 03/04/2026 09:09 | 463 | 31.52 |
| 03/04/2026 09:09 | 250 | 31.52 |
| 03/04/2026 09:09 | 173 | 31.46 |
| 03/04/2026 09:09 | 236 | 31.52 |
| 03/04/2026 09:09 | 57 | 31.46 |
| 03/04/2026 09:09 | 15 | 31.50 |
| 03/04/2026 09:09 | 15 | 31.50 |
| 03/04/2026 09:09 | 138 | 31.50 |
| 03/04/2026 09:09 | 116 | 31.44 |
| 03/04/2026 09:09 | 432 | 31.52 |
| 03/04/2026 09:09 | 225 | 31.48 |
| 03/04/2026 09:09 | 41 | 31.40 |
| 03/04/2026 09:09 | 40 | 31.46 |
| 03/04/2026 09:09 | 140 | 31.40 |
| 03/04/2026 09:09 | 381 | 31.46 |
| 03/04/2026 09:09 | 320 | 31.44 |
| 03/04/2026 09:09 | 60 | 31.42 |
| 03/04/2026 09:09 | 126 | 31.40 |
| 03/04/2026 09:09 | 295 | 31.40 |
| 03/04/2026 09:09 | 160 | 31.36 |
| 03/04/2026 09:09 | 176 | 31.38 |
| 03/04/2026 09:09 | 112 | 31.48 |
| 03/04/2026 09:09 | 60 | 31.44 |
| 03/04/2026 09:09 | 96 | 31.42 |
| 03/04/2026 09:09 | 250 | 31.40 |
| 03/04/2026 09:09 | 250 | 31.40 |
| 03/04/2026 09:09 | 220 | 31.40 |
| 03/04/2026 09:09 | 317 | 31.40 |
| 03/04/2026 09:09 | 471 | 31.38 |
| 03/04/2026 09:09 | 253 | 31.36 |
| 03/04/2026 09:09 | 250 | 31.34 |
| 03/04/2026 09:09 | 172 | 31.30 |
| 03/04/2026 09:09 | 147 | 31.38 |
| 03/04/2026 09:09 | 234 | 31.36 |
| 03/04/2026 09:09 | 57 | 31.36 |
| 03/04/2026 09:09 | 178 | 31.32 |
| 03/04/2026 09:09 | 587 | 31.40 |
| 03/04/2026 09:09 | 196 | 31.36 |
| 03/04/2026 09:09 | 137 | 31.34 |
| 03/04/2026 09:09 | 57 | 31.34 |
| 03/04/2026 09:09 | 93 | 31.36 |
| 03/04/2026 09:09 | 209 | 31.34 |
| 03/04/2026 09:09 | 14 | 31.34 |
| 03/04/2026 09:09 | 336 | 31.34 |
| 03/04/2026 09:09 | 99 | 31.32 |
| 03/04/2026 09:09 | 44 | 31.28 |
| 03/04/2026 09:09 | 287 | 31.26 |
| 03/04/2026 09:09 | 73 | 31.26 |
| 03/04/2026 09:08 | 69 | 31.24 |
| 03/04/2026 09:08 | 640 | 31.24 |
| 03/04/2026 09:08 | 869 | 31.26 |
| 03/04/2026 09:08 | 60 | 31.28 |
| 03/04/2026 09:08 | 226 | 31.30 |
| 03/04/2026 09:08 | 201 | 31.32 |
| 03/04/2026 09:08 | 83 | 31.40 |
| 03/04/2026 09:08 | 10 | 31.30 |
| 03/04/2026 09:08 | 320 | 31.30 |
| 03/04/2026 09:08 | 56 | 31.32 |
| 03/04/2026 09:08 | 244 | 31.34 |
| 03/04/2026 09:08 | 166 | 31.44 |
| 03/04/2026 09:08 | 141 | 31.36 |
| 03/04/2026 09:08 | 160 | 31.46 |
| 03/04/2026 09:08 | 708 | 31.44 |
| 03/04/2026 09:08 | 727 | 31.48 |
| 03/04/2026 09:08 | 73 | 31.48 |
| 03/04/2026 09:08 | 177 | 31.46 |
| 03/04/2026 09:08 | 247 | 31.44 |
| 03/04/2026 09:07 | 37 | 31.44 |
| 03/04/2026 09:07 | 39 | 31.50 |
| 03/04/2026 09:07 | 77 | 31.50 |
| 03/04/2026 09:07 | 96 | 31.48 |
| 03/04/2026 09:07 | 35 | 31.46 |
| 03/04/2026 09:07 | 5 | 31.46 |
| 03/04/2026 09:07 | 56 | 31.44 |
| 03/04/2026 09:07 | 56 | 31.40 |
| 03/04/2026 09:07 | 41 | 31.38 |
| 03/04/2026 09:07 | 40 | 31.36 |
| 03/04/2026 09:07 | 100 | 31.28 |
| 03/04/2026 09:07 | 35 | 31.30 |
| 03/04/2026 09:07 | 203 | 31.38 |
| 03/04/2026 09:07 | 34 | 31.30 |
| 03/04/2026 09:07 | 141 | 31.38 |
| 03/04/2026 09:07 | 57 | 31.38 |
| 03/04/2026 09:07 | 18 | 31.36 |
| 03/04/2026 09:07 | 40 | 31.34 |
| 03/04/2026 09:07 | 16 | 31.34 |
| 03/04/2026 09:07 | 166 | 31.32 |
| 03/04/2026 09:07 | 42 | 31.30 |
| 03/04/2026 09:07 | 59 | 31.30 |
| 03/04/2026 09:07 | 112 | 31.28 |
| 03/04/2026 09:07 | 112 | 31.28 |
| 03/04/2026 09:07 | 56 | 31.32 |
| 03/04/2026 09:07 | 67 | 31.24 |
| 03/04/2026 09:07 | 109 | 31.24 |
| 03/04/2026 09:07 | 334 | 31.34 |
| 03/04/2026 09:07 | 56 | 31.32 |
| 03/04/2026 09:07 | 98 | 31.28 |
| 03/04/2026 09:07 | 43 | 31.26 |
| 03/04/2026 09:07 | 57 | 31.26 |
| 03/04/2026 09:07 | 57 | 31.24 |
| 03/04/2026 09:06 | 38 | 31.20 |
| 03/04/2026 09:06 | 46 | 31.24 |
| 03/04/2026 09:06 | 230 | 31.22 |
| 03/04/2026 09:06 | 57 | 31.22 |
| 03/04/2026 09:06 | 240 | 31.14 |
| 03/04/2026 09:06 | 186 | 31.18 |
| 03/04/2026 09:06 | 47 | 31.16 |
| 03/04/2026 09:06 | 146 | 31.14 |
| 03/04/2026 09:06 | 45 | 31.10 |
| 03/04/2026 09:06 | 232 | 31.08 |
| 03/04/2026 09:06 | 72 | 31.08 |
| 03/04/2026 09:06 | 64 | 31.02 |
| 03/04/2026 09:06 | 168 | 31.10 |
| 03/04/2026 09:06 | 153 | 31.08 |
| 03/04/2026 09:06 | 47 | 31.08 |
| 03/04/2026 09:06 | 63 | 31.06 |
| 03/04/2026 09:06 | 104 | 31.04 |
| 03/04/2026 09:06 | 361 | 31.00 |
| 03/04/2026 09:06 | 40 | 30.94 |
| 03/04/2026 09:06 | 139 | 30.98 |
| 03/04/2026 09:06 | 57 | 30.98 |
| 03/04/2026 09:06 | 251 | 30.94 |
| 03/04/2026 09:06 | 94 | 31.00 |
| 03/04/2026 09:06 | 74 | 30.94 |
| 03/04/2026 09:06 | 57 | 31.00 |
| 03/04/2026 09:06 | 56 | 30.94 |
| 03/04/2026 09:06 | 377 | 30.96 |
| 03/04/2026 09:06 | 9 | 31.00 |
| 03/04/2026 09:06 | 118 | 31.00 |
| 03/04/2026 09:06 | 59 | 31.00 |
| 03/04/2026 09:06 | 114 | 31.00 |
| 03/04/2026 09:06 | 419 | 31.02 |
| 03/04/2026 09:06 | 188 | 31.04 |
| 03/04/2026 09:06 | 57 | 31.06 |
| 03/04/2026 09:06 | 61 | 31.06 |
| 03/04/2026 09:06 | 61 | 31.08 |
| 03/04/2026 09:06 | 525 | 31.10 |
| 03/04/2026 09:06 | 381 | 31.16 |
| 03/04/2026 09:06 | 151 | 31.20 |
| 03/04/2026 09:06 | 61 | 31.20 |
| 03/04/2026 09:06 | 189 | 31.20 |
| 03/04/2026 09:06 | 38 | 31.20 |
| 03/04/2026 09:06 | 250 | 31.20 |
| 03/04/2026 09:06 | 61 | 31.20 |
| 03/04/2026 09:06 | 38 | 31.20 |
| 03/04/2026 09:06 | 422 | 31.20 |
| 03/04/2026 09:06 | 215 | 31.22 |
| 03/04/2026 09:05 | 73 | 31.22 |
| 03/04/2026 09:05 | 369 | 31.24 |
| 03/04/2026 09:05 | 17 | 31.34 |
| 03/04/2026 09:05 | 99 | 31.28 |
| 03/04/2026 09:05 | 138 | 31.28 |
| 03/04/2026 09:05 | 114 | 31.34 |
| 03/04/2026 09:05 | 56 | 31.32 |
| 03/04/2026 09:05 | 56 | 31.30 |
| 03/04/2026 09:05 | 211 | 31.22 |
| 03/04/2026 09:05 | 105 | 31.24 |
| 03/04/2026 09:05 | 366 | 31.28 |
| 03/04/2026 09:05 | 15 | 31.28 |
| 03/04/2026 09:05 | 50 | 31.34 |
| 03/04/2026 09:05 | 41 | 31.26 |
| 03/04/2026 09:05 | 53 | 31.26 |
| 03/04/2026 09:05 | 78 | 31.26 |
| 03/04/2026 09:05 | 234 | 31.26 |
| 03/04/2026 09:05 | 171 | 31.36 |
| 03/04/2026 09:05 | 199 | 31.36 |
| 03/04/2026 09:05 | 61 | 31.34 |
| 03/04/2026 09:05 | 180 | 31.32 |
| 03/04/2026 09:05 | 61 | 31.30 |
| 03/04/2026 09:05 | 44 | 31.24 |
| 03/04/2026 09:05 | 207 | 31.32 |
| 03/04/2026 09:05 | 177 | 31.30 |
| 03/04/2026 09:05 | 233 | 31.24 |
| 03/04/2026 09:05 | 49 | 31.14 |
| 03/04/2026 09:05 | 114 | 31.18 |
| 03/04/2026 09:05 | 106 | 31.16 |
| 03/04/2026 09:05 | 105 | 31.16 |
| 03/04/2026 09:05 | 94 | 31.18 |
| 03/04/2026 09:04 | 313 | 31.22 |
| 03/04/2026 09:04 | 320 | 31.32 |
| 03/04/2026 09:04 | 42 | 31.30 |
| 03/04/2026 09:04 | 250 | 31.30 |
| 03/04/2026 09:04 | 250 | 31.30 |
| 03/04/2026 09:04 | 250 | 31.30 |
| 03/04/2026 09:04 | 671 | 31.30 |
| 03/04/2026 09:04 | 99 | 31.32 |
| 03/04/2026 09:04 | 9 | 31.44 |
| 03/04/2026 09:04 | 36 | 31.34 |
| 03/04/2026 09:04 | 160 | 31.36 |
| 03/04/2026 09:04 | 33 | 31.34 |
| 03/04/2026 09:04 | 74 | 31.42 |
| 03/04/2026 09:04 | 226 | 31.42 |
| 03/04/2026 09:04 | 265 | 31.36 |
| 03/04/2026 09:04 | 100 | 31.36 |
| 03/04/2026 09:04 | 425 | 31.40 |
| 03/04/2026 09:04 | 125 | 31.38 |
| 03/04/2026 09:04 | 484 | 31.26 |
| 03/04/2026 09:04 | 158 | 31.26 |
| 03/04/2026 09:04 | 157 | 31.30 |
| 03/04/2026 09:04 | 42 | 31.30 |
| 03/04/2026 09:04 | 49 | 31.36 |
| 03/04/2026 09:04 | 57 | 31.34 |
| 03/04/2026 09:04 | 113 | 31.32 |
| 03/04/2026 09:04 | 53 | 31.30 |
| 03/04/2026 09:04 | 1 | 31.30 |
| 03/04/2026 09:04 | 158 | 31.16 |
| 03/04/2026 09:03 | 215 | 31.18 |
| 03/04/2026 09:03 | 57 | 31.26 |
| 03/04/2026 09:03 | 216 | 31.28 |
| 03/04/2026 09:03 | 91 | 31.40 |
| 03/04/2026 09:03 | 41 | 31.30 |
| 03/04/2026 09:03 | 54 | 31.30 |
| 03/04/2026 09:03 | 56 | 31.28 |
| 03/04/2026 09:03 | 213 | 31.14 |
| 03/04/2026 09:03 | 164 | 31.16 |
| 03/04/2026 09:03 | 51 | 31.32 |
| 03/04/2026 09:03 | 113 | 31.28 |
| 03/04/2026 09:03 | 133 | 31.26 |
| 03/04/2026 09:03 | 248 | 31.16 |
| 03/04/2026 09:03 | 122 | 31.16 |
| 03/04/2026 09:03 | 51 | 31.28 |
| 03/04/2026 09:03 | 120 | 31.26 |
| 03/04/2026 09:03 | 164 | 31.24 |
| 03/04/2026 09:03 | 44 | 31.12 |
| 03/04/2026 09:03 | 356 | 31.14 |
| 03/04/2026 09:03 | 40 | 31.24 |
| 03/04/2026 09:03 | 20 | 31.26 |
| 03/04/2026 09:03 | 40 | 31.24 |
| 03/04/2026 09:03 | 100 | 31.24 |
| 03/04/2026 09:03 | 45 | 31.26 |
| 03/04/2026 09:03 | 251 | 31.26 |
| 03/04/2026 09:03 | 226 | 31.28 |
| 03/04/2026 09:03 | 724 | 31.28 |
| 03/04/2026 09:03 | 36 | 31.40 |
| 03/04/2026 09:03 | 205 | 31.38 |
| 03/04/2026 09:03 | 151 | 31.44 |
| 03/04/2026 09:03 | 51 | 31.46 |
| 03/04/2026 09:03 | 371 | 31.48 |
| 03/04/2026 09:03 | 51 | 31.50 |
| 03/04/2026 09:03 | 150 | 31.62 |
| 03/04/2026 09:03 | 320 | 31.48 |
| 03/04/2026 09:03 | 484 | 31.52 |
| 03/04/2026 09:03 | 51 | 31.54 |
| 03/04/2026 09:03 | 164 | 31.56 |
| 03/04/2026 09:03 | 68 | 31.56 |
| 03/04/2026 09:03 | 51 | 31.58 |
| 03/04/2026 09:03 | 51 | 31.60 |
| 03/04/2026 09:03 | 164 | 31.62 |
| 03/04/2026 09:02 | 207 | 31.64 |
| 03/04/2026 09:02 | 51 | 31.64 |
| 03/04/2026 09:02 | 285 | 31.72 |
| 03/04/2026 09:02 | 56 | 31.70 |
| 03/04/2026 09:02 | 50 | 31.68 |
| 03/04/2026 09:02 | 51 | 31.52 |
| 03/04/2026 09:02 | 77 | 31.64 |
| 03/04/2026 09:02 | 51 | 31.62 |
| 03/04/2026 09:02 | 51 | 31.60 |
| 03/04/2026 09:02 | 119 | 31.52 |
| 03/04/2026 09:02 | 129 | 31.50 |
| 03/04/2026 09:02 | 51 | 31.48 |
| 03/04/2026 09:02 | 215 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 92 | 31.32 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 164 | 31.32 |
| 03/04/2026 09:02 | 32 | 31.38 |
| 03/04/2026 09:02 | 188 | 31.38 |
| 03/04/2026 09:02 | 188 | 31.38 |
| 03/04/2026 09:02 | 175 | 31.36 |
| 03/04/2026 09:02 | 32 | 31.38 |
| 03/04/2026 09:02 | 113 | 31.38 |
| 03/04/2026 09:02 | 47 | 31.38 |
| 03/04/2026 09:02 | 32 | 31.38 |
| 03/04/2026 09:02 | 248 | 31.38 |
| 03/04/2026 09:02 | 32 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 109 | 31.38 |
| 03/04/2026 09:02 | 68 | 31.38 |
| 03/04/2026 09:02 | 11 | 31.38 |
| 03/04/2026 09:02 | 41 | 31.38 |
| 03/04/2026 09:02 | 68 | 31.38 |
| 03/04/2026 09:02 | 179 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 170 | 31.30 |
| 03/04/2026 09:02 | 372 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 179 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 41 | 31.38 |
| 03/04/2026 09:02 | 220 | 31.38 |
| 03/04/2026 09:02 | 51 | 31.38 |
| 03/04/2026 09:02 | 277 | 31.52 |
| 03/04/2026 09:02 | 325 | 31.44 |
| 03/04/2026 09:02 | 62 | 31.44 |
| 03/04/2026 09:02 | 103 | 31.50 |
| 03/04/2026 09:02 | 19 | 31.66 |
| 03/04/2026 09:02 | 103 | 31.64 |
| 03/04/2026 09:02 | 51 | 31.46 |
| 03/04/2026 09:02 | 46 | 31.62 |
| 03/04/2026 09:02 | 50 | 31.58 |
| 03/04/2026 09:02 | 55 | 31.50 |
| 03/04/2026 09:02 | 55 | 31.50 |
| 03/04/2026 09:02 | 19 | 31.48 |
| 03/04/2026 09:02 | 46 | 31.48 |
| 03/04/2026 09:02 | 13 | 31.46 |
| 03/04/2026 09:02 | 4 | 31.48 |
| 03/04/2026 09:02 | 164 | 31.46 |
| 03/04/2026 09:02 | 51 | 31.44 |
| 03/04/2026 09:02 | 15 | 31.36 |
| 03/04/2026 09:02 | 1034 | 31.36 |
| 03/04/2026 09:02 | 254 | 31.42 |
| 03/04/2026 09:02 | 66 | 31.42 |
| 03/04/2026 09:02 | 50 | 31.48 |
| 03/04/2026 09:02 | 140 | 31.50 |
| 03/04/2026 09:02 | 75 | 31.52 |
| 03/04/2026 09:02 | 113 | 31.54 |
| 03/04/2026 09:02 | 163 | 31.56 |
| 03/04/2026 09:02 | 170 | 31.58 |
| 03/04/2026 09:02 | 50 | 31.60 |
| 03/04/2026 09:02 | 63 | 31.58 |
| 03/04/2026 09:02 | 363 | 31.66 |
| 03/04/2026 09:02 | 50 | 31.68 |
| 03/04/2026 09:02 | 50 | 31.70 |
| 03/04/2026 09:02 | 163 | 31.72 |
| 03/04/2026 09:02 | 76 | 31.86 |
| 03/04/2026 09:02 | 200 | 31.84 |
| 03/04/2026 09:02 | 43 | 31.82 |
| 03/04/2026 09:02 | 1 | 31.74 |
| 03/04/2026 09:02 | 363 | 31.74 |
| 03/04/2026 09:02 | 43 | 31.76 |
| 03/04/2026 09:02 | 234 | 31.88 |
| 03/04/2026 09:02 | 35 | 31.74 |
| 03/04/2026 09:02 | 35 | 31.72 |
| 03/04/2026 09:02 | 35 | 31.66 |
| 03/04/2026 09:02 | 352 | 31.70 |
| 03/04/2026 09:02 | 35 | 31.72 |
| 03/04/2026 09:02 | 35 | 31.72 |
| 03/04/2026 09:02 | 32 | 31.74 |
| 03/04/2026 09:02 | 340 | 31.78 |
| 03/04/2026 09:02 | 33 | 31.80 |
| 03/04/2026 09:02 | 33 | 31.80 |
| 03/04/2026 09:02 | 25 | 32.00 |
| 03/04/2026 09:02 | 25 | 31.98 |
| 03/04/2026 09:02 | 25 | 31.96 |
| 03/04/2026 09:02 | 25 | 31.94 |
| 03/04/2026 09:02 | 99 | 31.92 |
| 03/04/2026 09:02 | 32 | 31.90 |
| 03/04/2026 09:02 | 32 | 31.68 |
| 03/04/2026 09:02 | 25 | 31.66 |
| 03/04/2026 09:02 | 25 | 31.66 |
| 03/04/2026 09:02 | 25 | 31.68 |
| 03/04/2026 09:02 | 25 | 31.80 |
| 03/04/2026 09:02 | 250 | 31.80 |
| 03/04/2026 09:02 | 25 | 31.70 |
| 03/04/2026 09:02 | 25 | 31.68 |
| 03/04/2026 09:02 | 25 | 31.70 |
| 03/04/2026 09:02 | 25 | 31.72 |
| 03/04/2026 09:02 | 69 | 31.90 |
| 03/04/2026 09:02 | 8 | 31.90 |
| 03/04/2026 09:02 | 73 | 31.90 |
| 03/04/2026 09:02 | 246 | 31.98 |
| 03/04/2026 09:02 | 43 | 32.00 |
| 03/04/2026 09:02 | 14 | 32.00 |
| 03/04/2026 09:02 | 5236 | 32.00 |
| 03/04/2026 08:22 | 60 | 30.88 |