TRATON Br
8TRA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:35:28
Bid
10/30/2025 - 17:30:00
Bid
Volume 		Ask
10/30/2025 - 17:30:00
Ask
Volume
27.90
+0.26 ( +0.94% )
27.92
509
27.98
655
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 17:29 830 27.94
10/30/2025 17:29 175 27.98
10/30/2025 17:29 170 27.96
10/30/2025 17:29 399 27.92
10/30/2025 17:29 19 27.94
10/30/2025 17:29 421 27.94
10/30/2025 17:29 558 27.96
10/30/2025 17:29 132 27.96
10/30/2025 17:29 373 27.96
10/30/2025 17:29 169 27.96
10/30/2025 17:29 47 27.98
10/30/2025 17:29 9 27.98
10/30/2025 17:29 330 28.00
10/30/2025 17:27 395 27.96
10/30/2025 17:24 192 27.98
10/30/2025 17:23 203 27.98
10/30/2025 17:22 424 27.96
10/30/2025 17:22 167 27.98
10/30/2025 17:22 230 27.96
10/30/2025 17:22 947 27.96
10/30/2025 17:18 282 27.96
10/30/2025 17:18 71 27.96
10/30/2025 17:18 21 27.98
10/30/2025 17:17 971 27.96
10/30/2025 17:15 321 27.96
10/30/2025 17:15 57 27.98
10/30/2025 17:15 67 27.98
10/30/2025 17:15 72 27.98
10/30/2025 17:12 141 27.96
10/30/2025 17:12 267 27.96
10/30/2025 17:10 1191 27.92
10/30/2025 17:07 76 27.94
10/30/2025 17:07 484 27.96
10/30/2025 17:02 16 27.96
10/30/2025 17:02 24 27.96
10/30/2025 17:01 63 27.94
10/30/2025 17:01 138 27.92
10/30/2025 17:00 79 27.92
10/30/2025 16:59 254 27.94
10/30/2025 16:59 27 27.92
10/30/2025 16:59 41 27.92
10/30/2025 16:59 82 27.92
10/30/2025 16:59 151 27.90
10/30/2025 16:59 3330 27.90
10/30/2025 16:59 2176 27.90
10/30/2025 16:59 1881 27.92
10/30/2025 16:59 815 27.94
10/30/2025 16:55 60 27.96
10/30/2025 16:54 6 27.94
10/30/2025 16:51 275 27.96
10/30/2025 16:50 268 27.96
10/30/2025 16:50 22 27.96
10/30/2025 16:49 74 27.98
10/30/2025 16:48 80 27.96
10/30/2025 16:48 141 27.96
10/30/2025 16:48 264 27.94
10/30/2025 16:48 22 27.94
10/30/2025 16:47 956 27.94
10/30/2025 16:45 4 27.92
10/30/2025 16:41 9 27.92
10/30/2025 16:41 339 27.90
10/30/2025 16:41 339 27.90
10/30/2025 16:41 439 27.92
10/30/2025 16:41 16 27.94
10/30/2025 16:40 600 27.94
10/30/2025 16:40 1131 27.92
10/30/2025 16:40 12 27.90
10/30/2025 16:40 174 27.90
10/30/2025 16:40 339 27.88
10/30/2025 16:40 16 27.92
10/30/2025 16:39 957 27.90
10/30/2025 16:39 6 27.88
10/30/2025 16:39 452 27.88
10/30/2025 16:39 15 27.90
10/30/2025 16:36 14 27.90