TRATON Br
8TRA
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:28:32
Bid
05/12/2026 - 10:33:46
Bid
Volume 		Ask
05/12/2026 - 10:33:45
Ask
Volume
33.04
-0.52 ( -1.55% )
33.02
359
33.10
590
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:26 249 33.06
05/12/2026 10:25 66 33.06
05/12/2026 10:24 85 33.04
05/12/2026 10:23 409 33.04
05/12/2026 10:22 778 33.04
05/12/2026 10:22 414 33.04
05/12/2026 10:22 60 33.06
05/12/2026 10:22 37 33.06
05/12/2026 10:21 23 33.06
05/12/2026 10:21 124 33.04
05/12/2026 10:21 805 33.00
05/12/2026 10:17 798 32.96
05/12/2026 10:17 141 32.96
05/12/2026 10:16 922 32.92
05/12/2026 10:16 13 32.88
05/12/2026 10:16 435 32.88
05/12/2026 10:15 69 32.82
05/12/2026 10:15 460 32.84
05/12/2026 10:14 40 32.86
05/12/2026 10:14 268 32.90
05/12/2026 10:14 41 32.95
05/12/2026 10:12 1 32.90
05/12/2026 10:12 14 32.90
05/12/2026 10:12 259 32.88
05/12/2026 10:02 15 32.84
05/12/2026 10:02 41 32.86
05/12/2026 10:01 61 32.82
05/12/2026 10:00 28 32.84
05/12/2026 09:55 66 32.86
05/12/2026 09:55 129 32.86
05/12/2026 09:55 357 32.88
05/12/2026 09:54 121 32.90
05/12/2026 09:54 242 32.82
05/12/2026 09:54 464 32.84
05/12/2026 09:53 67 32.88
05/12/2026 09:53 817 32.88
05/12/2026 09:49 270 32.82
05/12/2026 09:44 150 32.86
05/12/2026 09:43 35 32.90
05/12/2026 09:43 118 32.90
05/12/2026 09:43 76 32.90
05/12/2026 09:40 558 32.90
05/12/2026 09:40 192 32.88
05/12/2026 09:40 35 32.82
05/12/2026 09:37 40 32.80
05/12/2026 09:37 113 32.80
05/12/2026 09:35 157 32.78
05/12/2026 09:35 30 32.78
05/12/2026 09:34 60 32.76
05/12/2026 09:34 27 32.74
05/12/2026 09:31 27 32.72
05/12/2026 09:29 275 32.72