Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:04
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.38
-0.14
(
-0.46% )
|
30.28
|
267 |
30.44
|
266 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:29 | 59 | 30.36 |
| 12/19/2025 17:26 | 2 | 30.36 |
| 12/19/2025 17:25 | 1 | 30.36 |
| 12/19/2025 17:24 | 5 | 30.36 |
| 12/19/2025 17:24 | 138 | 30.36 |
| 12/19/2025 17:23 | 40 | 30.36 |
| 12/19/2025 17:23 | 273 | 30.34 |
| 12/19/2025 17:23 | 603 | 30.36 |
| 12/19/2025 17:20 | 36 | 30.34 |
| 12/19/2025 17:18 | 190 | 30.34 |
| 12/19/2025 17:16 | 280 | 30.36 |
| 12/19/2025 17:16 | 10 | 30.36 |
| 12/19/2025 17:14 | 133 | 30.34 |
| 12/19/2025 17:14 | 254 | 30.34 |
| 12/19/2025 17:14 | 135 | 30.34 |
| 12/19/2025 17:13 | 99 | 30.34 |
| 12/19/2025 17:13 | 53 | 30.34 |
| 12/19/2025 17:10 | 138 | 30.38 |
| 12/19/2025 17:07 | 36 | 30.36 |
| 12/19/2025 17:01 | 400 | 30.34 |
| 12/19/2025 17:01 | 375 | 30.36 |
| 12/19/2025 17:01 | 720 | 30.36 |
| 12/19/2025 17:00 | 3 | 30.32 |
| 12/19/2025 17:00 | 57 | 30.32 |
| 12/19/2025 16:54 | 204 | 30.38 |
| 12/19/2025 16:54 | 3 | 30.36 |
| 12/19/2025 16:43 | 18 | 30.38 |
| 12/19/2025 16:43 | 82 | 30.38 |
| 12/19/2025 16:42 | 5 | 30.42 |
| 12/19/2025 16:42 | 17 | 30.42 |
| 12/19/2025 16:42 | 67 | 30.42 |
| 12/19/2025 16:42 | 6 | 30.42 |
| 12/19/2025 16:42 | 19 | 30.42 |
| 12/19/2025 16:42 | 171 | 30.42 |
| 12/19/2025 16:42 | 207 | 30.44 |