Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.11.2024 -
09:12:26
|
Geld
25.11.2024 -
09:11:52
|
Geld Volumen |
Brief
25.11.2024 -
09:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
333.50
+1.50
(
+0.45% )
|
332.00
|
2'202 |
333.50
|
2'040 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 09:12 | 1 | 333.50 |
| 11/25/2024 09:11 | 33 | 332.50 |
| 11/25/2024 09:11 | 113 | 333.00 |
| 11/25/2024 09:11 | 101 | 333.00 |
| 11/25/2024 09:11 | 106 | 333.00 |
| 11/25/2024 09:11 | 8 | 334.00 |
| 11/25/2024 09:10 | 1 | 334.00 |
| 11/25/2024 09:10 | 1 | 334.00 |
| 11/25/2024 09:09 | 1 | 334.00 |
| 11/25/2024 09:09 | 1 | 334.00 |
| 11/25/2024 09:09 | 30 | 334.00 |
| 11/25/2024 09:08 | 100 | 333.00 |
| 11/25/2024 09:08 | 1 | 333.00 |
| 11/25/2024 09:08 | 106 | 333.00 |
| 11/25/2024 09:08 | 143 | 333.00 |
| 11/25/2024 09:08 | 5 | 334.00 |
| 11/25/2024 09:07 | 32 | 332.50 |
| 11/25/2024 09:07 | 18 | 332.50 |
| 11/25/2024 09:07 | 20 | 333.50 |
| 11/25/2024 09:07 | 50 | 333.50 |
| 11/25/2024 09:07 | 50 | 333.50 |
| 11/25/2024 09:06 | 1 | 334.50 |
| 11/25/2024 09:05 | 3 | 334.50 |
| 11/25/2024 09:05 | 2 | 335.00 |
| 11/25/2024 09:05 | 50 | 334.50 |
| 11/25/2024 09:04 | 4 | 334.50 |
| 11/25/2024 09:03 | 2 | 333.50 |
| 11/25/2024 09:03 | 30 | 334.50 |
| 11/25/2024 09:03 | 45 | 334.00 |
| 11/25/2024 09:03 | 4 | 334.00 |
| 11/25/2024 09:02 | 74 | 333.50 |
| 11/25/2024 09:02 | 96 | 333.50 |
| 11/25/2024 09:02 | 190 | 334.50 |
| 11/25/2024 09:02 | 101 | 334.50 |
| 11/25/2024 09:02 | 104 | 334.50 |
| 11/25/2024 09:02 | 7 | 334.00 |
| 11/25/2024 09:02 | 100 | 333.50 |
| 11/25/2024 09:01 | 2 | 335.00 |
| 11/25/2024 09:01 | 1 | 335.00 |
| 11/25/2024 09:01 | 4 | 335.00 |
| 11/25/2024 09:01 | 40 | 333.50 |
| 11/25/2024 09:01 | 10 | 333.50 |
| 11/25/2024 09:00 | 45 | 333.00 |
| 11/25/2024 09:00 | 335 | 333.50 |
| 11/25/2024 09:00 | 75 | 333.50 |
| 11/25/2024 09:00 | 16 | 333.00 |
| 11/25/2024 09:00 | 12 | 333.00 |
| 11/25/2024 09:00 | 38 | 333.00 |
| 11/25/2024 09:00 | 8 | 333.00 |
| 11/25/2024 09:00 | 7 | 333.00 |
| 11/25/2024 09:00 | 19 | 333.00 |
| 11/25/2024 09:00 | 28 | 333.00 |
| 11/25/2024 09:00 | 2 | 333.00 |
| 11/25/2024 09:00 | 13 | 333.00 |
| 11/25/2024 09:00 | 2 | 333.00 |
| 11/25/2024 09:00 | 8 | 333.00 |
| 11/25/2024 09:00 | 1 | 333.00 |
| 11/25/2024 09:00 | 30 | 333.00 |
| 11/25/2024 09:00 | 1 | 333.00 |
| 11/25/2024 09:00 | 34 | 333.00 |
| 11/25/2024 09:00 | 4 | 333.00 |
| 11/25/2024 09:00 | 6 | 333.00 |
| 11/25/2024 09:00 | 20 | 333.00 |
| 11/25/2024 09:00 | 60 | 333.00 |
| 11/25/2024 09:00 | 8 | 333.00 |
| 11/25/2024 09:00 | 7 | 333.00 |
| 11/25/2024 09:00 | 1 | 333.00 |
| 11/25/2024 09:00 | 1 | 333.00 |
| 11/25/2024 09:00 | 5 | 333.00 |
| 11/25/2024 09:00 | 105 | 333.00 |
| 11/25/2024 09:00 | 7 | 333.00 |
| 11/25/2024 09:00 | 150 | 333.00 |
| 11/25/2024 09:00 | 29 | 333.00 |
| 11/25/2024 09:00 | 3 | 333.00 |
| 11/25/2024 09:00 | 2 | 333.00 |