Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.60
+0.05
(
+0.47% )
|
10.59
|
15'300 |
10.60
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.60 |
| 07/10/2026 23:20 | � | 10.60 |
| 07/10/2026 22:30 | � | 10.60 |
| 07/10/2026 22:00 | 700 | 10.61 |
| 07/10/2026 22:00 | � | 10.60 |
| 07/10/2026 22:00 | 173386 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.595 |
| 07/10/2026 21:59 | 51 | 10.595 |
| 07/10/2026 21:59 | 450 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 196 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 1307 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 408 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 4 | 10.595 |
| 07/10/2026 21:59 | 88 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 332 | 10.595 |
| 07/10/2026 21:59 | 63 | 10.595 |
| 07/10/2026 21:59 | 268 | 10.595 |
| 07/10/2026 21:59 | 80 | 10.595 |
| 07/10/2026 21:59 | 20 | 10.595 |
| 07/10/2026 21:59 | 80 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 29 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 529 | 10.59 |
| 07/10/2026 21:59 | 92 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 20 | 10.595 |
| 07/10/2026 21:59 | 48 | 10.595 |
| 07/10/2026 21:59 | 2 | 10.595 |
| 07/10/2026 21:59 | 7 | 10.59 |
| 07/10/2026 21:59 | 50 | 10.595 |
| 07/10/2026 21:59 | 18 | 10.595 |
| 07/10/2026 21:59 | 7 | 10.595 |
| 07/10/2026 21:59 | 75 | 10.595 |
| 07/10/2026 21:59 | 25 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 2 | 10.595 |
| 07/10/2026 21:59 | 23 | 10.595 |
| 07/10/2026 21:59 | 47 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 200 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 1 | 10.595 |
| 07/10/2026 21:59 | 103 | 10.60 |
| 07/10/2026 21:59 | 71 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 1000 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 2 | 10.60 |
| 07/10/2026 21:59 | 5 | 10.60 |
| 07/10/2026 21:59 | 40 | 10.60 |
| 07/10/2026 21:59 | 40 | 10.60 |
| 07/10/2026 21:59 | 27 | 10.60 |
| 07/10/2026 21:59 | 152 | 10.60 |
| 07/10/2026 21:59 | 97 | 10.60 |
| 07/10/2026 21:59 | 3 | 10.60 |
| 07/10/2026 21:59 | 12 | 10.60 |
| 07/10/2026 21:59 | 537 | 10.60 |
| 07/10/2026 21:59 | 263 | 10.60 |
| 07/10/2026 21:59 | 41 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 23 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 3 | 10.60 |
| 07/10/2026 21:59 | 97 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 488 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 700 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 224 | 10.59 |
| 07/10/2026 21:59 | 4 | 10.59 |
| 07/10/2026 21:59 | 60 | 10.59 |
| 07/10/2026 21:59 | 50 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 494 | 10.60 |
| 07/10/2026 21:59 | 6 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 62 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.605 |
| 07/10/2026 21:59 | 20 | 10.61 |
| 07/10/2026 21:59 | 1700 | 10.61 |
| 07/10/2026 21:59 | 1 | 10.61 |
| 07/10/2026 21:59 | 10 | 10.61 |
| 07/10/2026 21:59 | 5 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.61 |
| 07/10/2026 21:59 | 1 | 10.61 |
| 07/10/2026 21:59 | 25 | 10.615 |
| 07/10/2026 21:59 | 12 | 10.615 |
| 07/10/2026 21:59 | 42 | 10.615 |
| 07/10/2026 21:59 | 4 | 10.615 |
| 07/10/2026 21:59 | 4 | 10.615 |
| 07/10/2026 21:59 | 40 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 4 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.62 |
| 07/10/2026 21:59 | 100 | 10.625 |
| 07/10/2026 21:59 | 70 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 200 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 10 | 10.63 |
| 07/10/2026 21:59 | 100 | 10.63 |
| 07/10/2026 21:59 | 12 | 10.63 |
| 07/10/2026 21:59 | 28 | 10.63 |
| 07/10/2026 21:59 | 172 | 10.63 |
| 07/10/2026 21:59 | 328 | 10.63 |
| 07/10/2026 21:59 | 200 | 10.635 |
| 07/10/2026 21:59 | 100 | 10.635 |
| 07/10/2026 21:59 | 100 | 10.635 |
| 07/10/2026 21:59 | 12 | 10.63 |
| 07/10/2026 21:59 | 28 | 10.64 |
| 07/10/2026 21:59 | 51 | 10.64 |
| 07/10/2026 21:59 | 12 | 10.64 |
| 07/10/2026 21:59 | 88 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 7 | 10.64 |
| 07/10/2026 21:59 | 20 | 10.64 |
| 07/10/2026 21:59 | 29 | 10.64 |
| 07/10/2026 21:59 | 71 | 10.64 |
| 07/10/2026 21:59 | 73 | 10.64 |
| 07/10/2026 21:59 | 67 | 10.64 |
| 07/10/2026 21:59 | 49 | 10.64 |
| 07/10/2026 21:59 | 71 | 10.64 |
| 07/10/2026 21:59 | 73 | 10.64 |
| 07/10/2026 21:59 | 27 | 10.64 |
| 07/10/2026 21:59 | 73 | 10.64 |
| 07/10/2026 21:59 | 2 | 10.64 |
| 07/10/2026 21:59 | 98 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 59 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 12 | 10.64 |
| 07/10/2026 21:59 | 70 | 10.64 |
| 07/10/2026 21:59 | 62 | 10.64 |
| 07/10/2026 21:59 | 135 | 10.64 |
| 07/10/2026 21:59 | 68 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 204 | 10.64 |
| 07/10/2026 21:59 | 67 | 10.64 |
| 07/10/2026 21:59 | 8 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 10 | 10.64 |
| 07/10/2026 21:59 | 1 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 14 | 10.64 |
| 07/10/2026 21:59 | 58 | 10.64 |
| 07/10/2026 21:59 | 200 | 10.64 |
| 07/10/2026 21:59 | 54 | 10.64 |
| 07/10/2026 21:59 | 400 | 10.64 |
| 07/10/2026 21:59 | 18 | 10.64 |
| 07/10/2026 21:59 | 34 | 10.64 |
| 07/10/2026 21:59 | 40 | 10.64 |
| 07/10/2026 21:59 | 22 | 10.64 |
| 07/10/2026 21:59 | 7 | 10.64 |
| 07/10/2026 21:59 | 10 | 10.64 |
| 07/10/2026 21:59 | 127 | 10.64 |
| 07/10/2026 21:59 | 1300 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 789 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 24 | 10.64 |
| 07/10/2026 21:59 | 32 | 10.64 |
| 07/10/2026 21:59 | 123 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 61 | 10.64 |
| 07/10/2026 21:59 | 40 | 10.64 |
| 07/10/2026 21:59 | 58 | 10.64 |
| 07/10/2026 21:59 | 642 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 72 | 10.645 |
| 07/10/2026 21:59 | 3 | 10.65 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 14 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 86 | 10.645 |
| 07/10/2026 21:59 | 114 | 10.645 |
| 07/10/2026 21:59 | 167 | 10.645 |
| 07/10/2026 21:59 | 19 | 10.645 |
| 07/10/2026 21:59 | 149 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 44 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 1 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 100 | 10.645 |
| 07/10/2026 21:59 | 200 | 10.645 |
| 07/10/2026 21:59 | 281 | 10.65 |
| 07/10/2026 21:59 | 200 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 139 | 10.64 |
| 07/10/2026 21:59 | 2 | 10.64 |
| 07/10/2026 21:59 | 109 | 10.64 |
| 07/10/2026 21:59 | 86 | 10.64 |
| 07/10/2026 21:59 | 80 | 10.64 |
| 07/10/2026 21:59 | 42 | 10.64 |
| 07/10/2026 21:59 | 158 | 10.64 |
| 07/10/2026 21:59 | 66 | 10.64 |
| 07/10/2026 21:59 | 41 | 10.64 |
| 07/10/2026 21:59 | 63 | 10.64 |
| 07/10/2026 21:59 | 110 | 10.64 |
| 07/10/2026 21:59 | 7 | 10.64 |
| 07/10/2026 21:59 | 16 | 10.64 |
| 07/10/2026 21:59 | 11 | 10.64 |
| 07/10/2026 21:59 | 25 | 10.64 |
| 07/10/2026 21:59 | 34 | 10.64 |
| 07/10/2026 21:59 | 28 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 136 | 10.64 |
| 07/10/2026 21:59 | 7 | 10.64 |
| 07/10/2026 21:59 | 66 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 18 | 10.64 |
| 07/10/2026 21:59 | 59 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 69 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 106 | 10.64 |
| 07/10/2026 21:59 | 65 | 10.64 |
| 07/10/2026 21:59 | 41 | 10.64 |
| 07/10/2026 21:59 | 18 | 10.64 |
| 07/10/2026 21:59 | 25 | 10.64 |
| 07/10/2026 21:59 | 7 | 10.64 |
| 07/10/2026 21:59 | 121 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 100 | 10.64 |
| 07/10/2026 21:59 | 34 | 10.64 |
| 07/10/2026 21:59 | 62 | 10.64 |
| 07/10/2026 21:59 | 30 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 82 | 10.64 |
| 07/10/2026 21:59 | 31 | 10.64 |
| 07/10/2026 21:59 | 64 | 10.64 |
| 07/10/2026 21:59 | 28 | 10.64 |
| 07/10/2026 21:59 | 4 | 10.64 |
| 07/10/2026 21:59 | 7 | 10.64 |
| 07/10/2026 21:59 | 11 | 10.64 |
| 07/10/2026 21:59 | 69 | 10.64 |
| 07/10/2026 21:59 | 8 | 10.64 |
| 07/10/2026 21:59 | 34 | 10.64 |
| 07/10/2026 21:59 | 580 | 10.64 |
| 07/10/2026 21:59 | 6 | 10.635 |
| 07/10/2026 21:59 | 100 | 10.635 |
| 07/10/2026 21:59 | 100 | 10.635 |
| 07/10/2026 21:59 | 100 | 10.635 |
| 07/10/2026 21:59 | 100 | 10.635 |
| 07/10/2026 21:59 | 37 | 10.635 |
| 07/10/2026 21:59 | 63 | 10.635 |
| 07/10/2026 21:59 | 37 | 10.635 |
| 07/10/2026 21:59 | 63 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 19 | 10.635 |
| 07/10/2026 21:58 | 56 | 10.635 |
| 07/10/2026 21:58 | 20 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 37 | 10.635 |
| 07/10/2026 21:58 | 63 | 10.635 |
| 07/10/2026 21:58 | 5 | 10.635 |
| 07/10/2026 21:58 | 95 | 10.635 |
| 07/10/2026 21:58 | 100 | 10.635 |
| 07/10/2026 21:58 | 200 | 10.635 |
| 07/10/2026 21:58 | 500 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 51 | 10.64 |
| 07/10/2026 21:58 | 44 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 5 | 10.64 |
| 07/10/2026 21:58 | 400 | 10.64 |
| 07/10/2026 21:58 | 200 | 10.64 |
| 07/10/2026 21:58 | 106 | 10.64 |
| 07/10/2026 21:58 | 111 | 10.64 |
| 07/10/2026 21:58 | 22 | 10.64 |
| 07/10/2026 21:58 | 87 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 109 | 10.64 |
| 07/10/2026 21:58 | 400 | 10.64 |
| 07/10/2026 21:58 | 4 | 10.64 |
| 07/10/2026 21:58 | 4 | 10.64 |
| 07/10/2026 21:58 | 59 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 91 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 42 | 10.64 |
| 07/10/2026 21:58 | 28 | 10.64 |
| 07/10/2026 21:58 | 42 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.64 |
| 07/10/2026 21:58 | 28 | 10.64 |
| 07/10/2026 21:58 | 72 | 10.64 |
| 07/10/2026 21:58 | 3 | 10.64 |
| 07/10/2026 21:58 | 20 | 10.64 |
| 07/10/2026 21:58 | 40 | 10.64 |
| 07/10/2026 21:58 | 160 | 10.64 |
| 07/10/2026 21:58 | 100 | 10.645 |
| 07/10/2026 21:58 | 5 | 10.645 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 75 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 75 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 4 | 10.65 |
| 07/10/2026 21:57 | 72 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 200 | 10.65 |
| 07/10/2026 21:57 | 1 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 40 | 10.65 |
| 07/10/2026 21:57 | 119 | 10.65 |
| 07/10/2026 21:57 | 32 | 10.65 |
| 07/10/2026 21:57 | 8 | 10.655 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.655 |
| 07/10/2026 21:57 | 200 | 10.655 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 58 | 10.66 |
| 07/10/2026 21:57 | 200 | 10.66 |
| 07/10/2026 21:57 | 42 | 10.66 |
| 07/10/2026 21:57 | 6 | 10.66 |
| 07/10/2026 21:57 | 116 | 10.66 |
| 07/10/2026 21:57 | 1 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 63 | 10.66 |
| 07/10/2026 21:57 | 52 | 10.66 |
| 07/10/2026 21:57 | 63 | 10.66 |
| 07/10/2026 21:57 | 78 | 10.66 |
| 07/10/2026 21:57 | 20 | 10.66 |
| 07/10/2026 21:57 | 60 | 10.66 |
| 07/10/2026 21:57 | 11 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 6 | 10.66 |
| 07/10/2026 21:57 | 4 | 10.66 |
| 07/10/2026 21:57 | 60 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 174 | 10.66 |
| 07/10/2026 21:57 | 6 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 83 | 10.66 |
| 07/10/2026 21:57 | 24 | 10.66 |
| 07/10/2026 21:57 | 25 | 10.66 |
| 07/10/2026 21:57 | 10 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 200 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 8 | 10.665 |
| 07/10/2026 21:57 | 77 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.665 |
| 07/10/2026 21:57 | 63 | 10.665 |
| 07/10/2026 21:57 | 63 | 10.665 |
| 07/10/2026 21:57 | 63 | 10.665 |
| 07/10/2026 21:57 | 8 | 10.665 |
| 07/10/2026 21:57 | 1 | 10.67 |
| 07/10/2026 21:57 | 37 | 10.665 |
| 07/10/2026 21:57 | 63 | 10.665 |
| 07/10/2026 21:57 | 100 | 10.67 |
| 07/10/2026 21:57 | 100 | 10.67 |
| 07/10/2026 21:57 | 100 | 10.67 |
| 07/10/2026 21:57 | 100 | 10.67 |
| 07/10/2026 21:57 | 188 | 10.67 |
| 07/10/2026 21:57 | 25 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.65 |
| 07/10/2026 21:57 | 61 | 10.65 |
| 07/10/2026 21:57 | 58 | 10.65 |
| 07/10/2026 21:57 | 97 | 10.65 |
| 07/10/2026 21:57 | 3 | 10.65 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 4 | 10.64 |
| 07/10/2026 21:57 | 96 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 7 | 10.64 |
| 07/10/2026 21:57 | 4 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 81 | 10.64 |
| 07/10/2026 21:57 | 19 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 50 | 10.64 |
| 07/10/2026 21:57 | 20 | 10.64 |
| 07/10/2026 21:57 | 7 | 10.64 |
| 07/10/2026 21:57 | 200 | 10.64 |
| 07/10/2026 21:57 | 200 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 122 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.64 |
| 07/10/2026 21:57 | 100 | 10.635 |
| 07/10/2026 21:57 | 92 | 10.635 |
| 07/10/2026 21:56 | 8 | 10.635 |
| 07/10/2026 21:56 | 93 | 10.63 |
| 07/10/2026 21:56 | 7 | 10.63 |
| 07/10/2026 21:56 | 100 | 10.63 |
| 07/10/2026 21:56 | 100 | 10.635 |
| 07/10/2026 21:56 | 100 | 10.635 |
| 07/10/2026 21:56 | 200 | 10.635 |
| 07/10/2026 21:56 | 100 | 10.635 |
| 07/10/2026 21:56 | 44 | 10.635 |
| 07/10/2026 21:56 | 56 | 10.635 |
| 07/10/2026 21:56 | 44 | 10.635 |
| 07/10/2026 21:56 | 20 | 10.635 |
| 07/10/2026 21:56 | 100 | 10.635 |
| 07/10/2026 21:56 | 36 | 10.635 |
| 07/10/2026 21:55 | 1 | 10.64 |
| 07/10/2026 21:55 | 122 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.645 |
| 07/10/2026 21:55 | 100 | 10.635 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 1700 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.635 |
| 07/10/2026 21:55 | 34 | 10.63 |
| 07/10/2026 21:55 | 61 | 10.63 |
| 07/10/2026 21:55 | 34 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 22 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 74 | 10.62 |
| 07/10/2026 21:55 | 26 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 7 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 33 | 10.62 |
| 07/10/2026 21:55 | 200 | 10.62 |
| 07/10/2026 21:55 | 40 | 10.62 |
| 07/10/2026 21:55 | 37 | 10.615 |
| 07/10/2026 21:55 | 63 | 10.615 |
| 07/10/2026 21:55 | 100 | 10.615 |
| 07/10/2026 21:55 | 100 | 10.615 |
| 07/10/2026 21:55 | 100 | 10.615 |
| 07/10/2026 21:55 | 4 | 10.615 |
| 07/10/2026 21:55 | 72 | 10.61 |
| 07/10/2026 21:55 | 4 | 10.61 |
| 07/10/2026 21:55 | 24 | 10.61 |
| 07/10/2026 21:55 | 4 | 10.61 |
| 07/10/2026 21:55 | 128 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 100 | 10.605 |
| 07/10/2026 21:55 | 100 | 10.61 |
| 07/10/2026 21:55 | 89 | 10.61 |
| 07/10/2026 21:55 | 11 | 10.61 |
| 07/10/2026 21:55 | 59 | 10.61 |
| 07/10/2026 21:55 | 31 | 10.61 |
| 07/10/2026 21:55 | 169 | 10.61 |
| 07/10/2026 21:55 | 31 | 10.61 |
| 07/10/2026 21:55 | 8 | 10.61 |
| 07/10/2026 21:55 | 65 | 10.61 |
| 07/10/2026 21:55 | 20 | 10.61 |
| 07/10/2026 21:55 | 7 | 10.615 |
| 07/10/2026 21:55 | 10 | 10.615 |
| 07/10/2026 21:55 | 8 | 10.615 |
| 07/10/2026 21:55 | 5 | 10.615 |
| 07/10/2026 21:55 | 1 | 10.615 |
| 07/10/2026 21:55 | 8 | 10.615 |
| 07/10/2026 21:55 | 9 | 10.615 |
| 07/10/2026 21:55 | 13 | 10.615 |
| 07/10/2026 21:55 | 13 | 10.615 |
| 07/10/2026 21:55 | 6 | 10.615 |
| 07/10/2026 21:55 | 145 | 10.615 |
| 07/10/2026 21:55 | 9 | 10.61 |
| 07/10/2026 21:55 | 3 | 10.61 |
| 07/10/2026 21:55 | 4 | 10.62 |
| 07/10/2026 21:55 | 3 | 10.61 |
| 07/10/2026 21:55 | 70 | 10.62 |
| 07/10/2026 21:55 | 70 | 10.62 |
| 07/10/2026 21:55 | 26 | 10.62 |
| 07/10/2026 21:55 | 74 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 174 | 10.62 |
| 07/10/2026 21:55 | 126 | 10.62 |
| 07/10/2026 21:55 | 100 | 10.62 |
| 07/10/2026 21:55 | 28 | 10.62 |
| 07/10/2026 21:55 | 299 | 10.62 |
| 07/10/2026 21:55 | 1 | 10.62 |
| 07/10/2026 21:55 | 1 | 10.625 |
| 07/10/2026 21:55 | 300 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 200 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 300 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 100 | 10.63 |
| 07/10/2026 21:55 | 10 | 10.64 |
| 07/10/2026 21:55 | 10 | 10.64 |
| 07/10/2026 21:55 | 10 | 10.64 |
| 07/10/2026 21:55 | 10 | 10.64 |
| 07/10/2026 21:55 | 10 | 10.64 |
| 07/10/2026 21:55 | 10 | 10.64 |
| 07/10/2026 21:54 | 3 | 10.64 |
| 07/10/2026 21:54 | 160 | 10.64 |
| 07/10/2026 21:54 | 50 | 10.64 |
| 07/10/2026 21:54 | 70 | 10.64 |
| 07/10/2026 21:54 | 30 | 10.64 |
| 07/10/2026 21:54 | 130 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 60 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 68 | 10.63 |
| 07/10/2026 21:54 | 32 | 10.63 |
| 07/10/2026 21:54 | 120 | 10.63 |
| 07/10/2026 21:54 | 125 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 400 | 10.63 |
| 07/10/2026 21:54 | 200 | 10.63 |
| 07/10/2026 21:54 | 200 | 10.63 |
| 07/10/2026 21:54 | 81 | 10.63 |
| 07/10/2026 21:54 | 19 | 10.63 |
| 07/10/2026 21:54 | 3 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 37 | 10.625 |
| 07/10/2026 21:54 | 63 | 10.625 |
| 07/10/2026 21:54 | 127 | 10.625 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 2 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 100 | 10.625 |
| 07/10/2026 21:54 | 41 | 10.625 |
| 07/10/2026 21:54 | 2 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 8 | 10.63 |
| 07/10/2026 21:54 | 17 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.63 |
| 07/10/2026 21:54 | 34 | 10.63 |
| 07/10/2026 21:54 | 8 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 31 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 27 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 2 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 3 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 2 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 1 | 10.63 |
| 07/10/2026 21:54 | 180 | 10.63 |
| 07/10/2026 21:54 | 33 | 10.63 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 55 | 10.63 |
| 07/10/2026 21:54 | 100 | 10.635 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.635 |
| 07/10/2026 21:54 | 63 | 10.635 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 10 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.635 |
| 07/10/2026 21:54 | 100 | 10.635 |
| 07/10/2026 21:54 | 5 | 10.635 |
| 07/10/2026 21:53 | 33 | 10.63 |
| 07/10/2026 21:53 | 111 | 10.63 |
| 07/10/2026 21:53 | 100 | 10.625 |
| 07/10/2026 21:53 | 100 | 10.63 |
| 07/10/2026 21:53 | 1 | 10.63 |
| 07/10/2026 21:53 | 10 | 10.63 |
| 07/10/2026 21:53 | 90 | 10.63 |
| 07/10/2026 21:53 | 10 | 10.63 |
| 07/10/2026 21:53 | 37 | 10.635 |
| 07/10/2026 21:53 | 63 | 10.635 |
| 07/10/2026 21:53 | 1 | 10.635 |
| 07/10/2026 21:53 | 10 | 10.64 |
| 07/10/2026 21:53 | 10 | 10.64 |
| 07/10/2026 21:53 | 10 | 10.64 |
| 07/10/2026 21:53 | 10 | 10.64 |
| 07/10/2026 21:53 | 10 | 10.64 |
| 07/10/2026 21:53 | 10 | 10.64 |
| 07/10/2026 21:52 | 28 | 10.64 |
| 07/10/2026 21:52 | 26 | 10.64 |
| 07/10/2026 21:52 | 63 | 10.64 |
| 07/10/2026 21:52 | 109 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 91 | 10.64 |
| 07/10/2026 21:52 | 9 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 91 | 10.64 |
| 07/10/2026 21:52 | 9 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 3 | 10.64 |
| 07/10/2026 21:52 | 1 | 10.64 |
| 07/10/2026 21:52 | 1 | 10.64 |
| 07/10/2026 21:52 | 1 | 10.64 |
| 07/10/2026 21:52 | 1 | 10.64 |
| 07/10/2026 21:52 | 1 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 1 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 71 | 10.64 |
| 07/10/2026 21:52 | 133 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 100 | 10.65 |
| 07/10/2026 21:52 | 44 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 27 | 10.64 |
| 07/10/2026 21:52 | 41 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.64 |
| 07/10/2026 21:52 | 134 | 10.64 |
| 07/10/2026 21:52 | 25 | 10.64 |
| 07/10/2026 21:52 | 100 | 10.63 |
| 07/10/2026 21:52 | 100 | 10.63 |
| 07/10/2026 21:52 | 100 | 10.63 |
| 07/10/2026 21:52 | 63 | 10.625 |
| 07/10/2026 21:52 | 63 | 10.625 |
| 07/10/2026 21:52 | 100 | 10.625 |
| 07/10/2026 21:52 | 100 | 10.625 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 200 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:52 | 100 | 10.62 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.61 |
| 07/10/2026 21:51 | 473 | 10.61 |
| 07/10/2026 21:51 | 100 | 10.605 |
| 07/10/2026 21:51 | 374 | 10.61 |
| 07/10/2026 21:51 | 99 | 10.61 |
| 07/10/2026 21:51 | 1 | 10.61 |
| 07/10/2026 21:51 | 179 | 10.615 |
| 07/10/2026 21:51 | 100 | 10.615 |
| 07/10/2026 21:51 | 71 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 3 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 86 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 80 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 3 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 29 | 10.62 |
| 07/10/2026 21:51 | 11 | 10.62 |
| 07/10/2026 21:51 | 2 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.62 |
| 07/10/2026 21:51 | 86 | 10.62 |
| 07/10/2026 21:51 | 1 | 10.625 |
| 07/10/2026 21:50 | 100 | 10.625 |
| 07/10/2026 21:50 | 200 | 10.625 |
| 07/10/2026 21:50 | 86 | 10.62 |
| 07/10/2026 21:50 | 100 | 10.62 |
| 07/10/2026 21:50 | 371 | 10.62 |
| 07/10/2026 21:50 | 100 | 10.62 |
| 07/10/2026 21:50 | 2 | 10.62 |
| 07/10/2026 21:50 | 269 | 10.62 |
| 07/10/2026 21:50 | 100 | 10.625 |
| 07/10/2026 21:50 | 100 | 10.62 |
| 07/10/2026 21:50 | 100 | 10.62 |
| 07/10/2026 21:50 | 69 | 10.62 |
| 07/10/2026 21:50 | 23 | 10.62 |
| 07/10/2026 21:50 | 122 | 10.62 |
| 07/10/2026 21:50 | 100 | 10.62 |
| 07/10/2026 21:50 | 12 | 10.62 |
| 07/10/2026 21:50 | 12 | 10.62 |
| 07/10/2026 21:50 | 100 | 10.62 |
| 07/10/2026 21:50 | 69 | 10.62 |
| 07/10/2026 21:50 | 45 | 10.63 |
| 07/10/2026 21:50 | 90 | 10.63 |
| 07/10/2026 21:50 | 8 | 10.63 |
| 07/10/2026 21:50 | 33 | 10.63 |
| 07/10/2026 21:50 | 21 | 10.63 |
| 07/10/2026 21:50 | 30 | 10.63 |
| 07/10/2026 21:50 | 13 | 10.63 |
| 07/10/2026 21:50 | 34 | 10.63 |
| 07/10/2026 21:50 | 100 | 10.63 |
| 07/10/2026 21:50 | 1 | 10.63 |
| 07/10/2026 21:50 | 37 | 10.65 |
| 07/10/2026 21:50 | 63 | 10.65 |
| 07/10/2026 21:50 | 37 | 10.635 |
| 07/10/2026 21:50 | 63 | 10.635 |
| 07/10/2026 21:50 | 74 | 10.63 |
| 07/10/2026 21:50 | 126 | 10.63 |
| 07/10/2026 21:50 | 100 | 10.63 |
| 07/10/2026 21:50 | 200 | 10.63 |
| 07/10/2026 21:50 | 200 | 10.63 |
| 07/10/2026 21:50 | 200 | 10.63 |
| 07/10/2026 21:50 | 100 | 10.63 |
| 07/10/2026 21:50 | 83 | 10.62 |
| 07/10/2026 21:49 | 100 | 10.61 |
| 07/10/2026 21:48 | 100 | 10.62 |
| 07/10/2026 21:48 | 59 | 10.61 |
| 07/10/2026 21:48 | 59 | 10.61 |
| 07/10/2026 21:48 | 25 | 10.61 |
| 07/10/2026 21:48 | 200 | 10.61 |
| 07/10/2026 21:48 | 100 | 10.61 |
| 07/10/2026 21:48 | 37 | 10.60 |
| 07/10/2026 21:48 | 63 | 10.595 |
| 07/10/2026 21:48 | 100 | 10.595 |
| 07/10/2026 21:48 | 100 | 10.595 |
| 07/10/2026 21:48 | 100 | 10.595 |
| 07/10/2026 21:48 | 100 | 10.595 |
| 07/10/2026 21:48 | 100 | 10.595 |
| 07/10/2026 21:48 | 100 | 10.595 |
| 07/10/2026 21:48 | 300 | 10.59 |
| 07/10/2026 21:48 | 100 | 10.59 |
| 07/10/2026 21:48 | 100 | 10.59 |
| 07/10/2026 21:48 | 100 | 10.59 |
| 07/10/2026 21:48 | 100 | 10.59 |
| 07/10/2026 21:47 | 63 | 10.585 |
| 07/10/2026 21:46 | 100 | 10.585 |
| 07/10/2026 21:46 | 100 | 10.585 |
| 07/10/2026 21:46 | 100 | 10.585 |
| 07/10/2026 21:46 | 100 | 10.585 |
| 07/10/2026 21:46 | 3 | 10.58 |
| 07/10/2026 21:46 | 200 | 10.58 |
| 07/10/2026 21:46 | 80 | 10.58 |
| 07/10/2026 21:46 | 20 | 10.58 |
| 07/10/2026 21:46 | 100 | 10.58 |
| 07/10/2026 21:46 | 37 | 10.57 |
| 07/10/2026 21:46 | 200 | 10.57 |
| 07/10/2026 21:46 | 34 | 10.57 |
| 07/10/2026 21:46 | 31 | 10.57 |
| 07/10/2026 21:46 | 41 | 10.57 |
| 07/10/2026 21:46 | 59 | 10.57 |
| 07/10/2026 21:46 | 80 | 10.57 |
| 07/10/2026 21:46 | 20 | 10.57 |
| 07/10/2026 21:46 | 190 | 10.56 |
| 07/10/2026 21:46 | 100 | 10.56 |
| 07/10/2026 21:46 | 100 | 10.555 |
| 07/10/2026 21:46 | 100 | 10.555 |
| 07/10/2026 21:46 | 100 | 10.555 |
| 07/10/2026 21:46 | 100 | 10.555 |
| 07/10/2026 21:46 | 100 | 10.555 |
| 07/10/2026 21:45 | 100 | 10.555 |
| 07/10/2026 21:45 | 86 | 10.55 |
| 07/10/2026 21:45 | 40 | 10.55 |
| 07/10/2026 21:45 | 100 | 10.555 |
| 07/10/2026 21:45 | 4 | 10.555 |
| 07/10/2026 21:45 | 100 | 10.55 |
| 07/10/2026 21:45 | 45 | 10.55 |
| 07/10/2026 21:45 | 55 | 10.55 |
| 07/10/2026 21:45 | 100 | 10.55 |
| 07/10/2026 21:45 | 5 | 10.55 |
| 07/10/2026 21:45 | 71 | 10.55 |
| 07/10/2026 21:44 | 2 | 10.55 |
| 07/10/2026 21:44 | 27 | 10.55 |
| 07/10/2026 21:43 | 100 | 10.545 |
| 07/10/2026 21:43 | 100 | 10.545 |
| 07/10/2026 21:43 | 100 | 10.545 |
| 07/10/2026 21:43 | 4 | 10.54 |
| 07/10/2026 21:43 | 100 | 10.53 |
| 07/10/2026 21:43 | 47 | 10.53 |
| 07/10/2026 21:43 | 75 | 10.53 |
| 07/10/2026 21:43 | 25 | 10.53 |
| 07/10/2026 21:43 | 100 | 10.53 |
| 07/10/2026 21:43 | 400 | 10.53 |
| 07/10/2026 21:43 | 100 | 10.53 |
| 07/10/2026 21:43 | 100 | 10.525 |
| 07/10/2026 21:43 | 100 | 10.525 |
| 07/10/2026 21:43 | 100 | 10.525 |
| 07/10/2026 21:43 | 100 | 10.53 |
| 07/10/2026 21:43 | 100 | 10.53 |
| 07/10/2026 21:43 | 195 | 10.53 |
| 07/10/2026 21:43 | 5 | 10.53 |
| 07/10/2026 21:43 | 93 | 10.54 |
| 07/10/2026 21:43 | 64 | 10.54 |
| 07/10/2026 21:43 | 90 | 10.54 |
| 07/10/2026 21:43 | 200 | 10.54 |
| 07/10/2026 21:43 | 200 | 10.54 |
| 07/10/2026 21:43 | 59 | 10.54 |
| 07/10/2026 21:43 | 100 | 10.545 |
| 07/10/2026 21:42 | 7 | 10.545 |
| 07/10/2026 21:42 | 59 | 10.55 |
| 07/10/2026 21:42 | 37 | 10.55 |
| 07/10/2026 21:42 | 4 | 10.55 |
| 07/10/2026 21:41 | 10 | 10.545 |
| 07/10/2026 21:40 | 100 | 10.545 |
| 07/10/2026 21:39 | 25 | 10.545 |
| 07/10/2026 21:39 | 100 | 10.545 |
| 07/10/2026 21:39 | 96 | 10.55 |
| 07/10/2026 21:39 | 100 | 10.55 |
| 07/10/2026 21:39 | 100 | 10.55 |
| 07/10/2026 21:39 | 19 | 10.55 |
| 07/10/2026 21:39 | 100 | 10.545 |
| 07/10/2026 21:39 | 2 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 2 | 10.55 |
| 07/10/2026 21:39 | 6 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 23 | 10.55 |
| 07/10/2026 21:39 | 63 | 10.55 |
| 07/10/2026 21:39 | 2 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 5 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 2 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 3 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 5 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 3 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 3 | 10.55 |
| 07/10/2026 21:39 | 2 | 10.55 |
| 07/10/2026 21:39 | 6 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 2 | 10.55 |
| 07/10/2026 21:39 | 1 | 10.55 |
| 07/10/2026 21:39 | 86 | 10.55 |
| 07/10/2026 21:39 | 500 | 10.55 |
| 07/10/2026 21:37 | 39 | 10.555 |
| 07/10/2026 21:37 | 86 | 10.56 |
| 07/10/2026 21:37 | 86 | 10.56 |
| 07/10/2026 21:37 | 20 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.56 |
| 07/10/2026 21:37 | 100 | 10.565 |
| 07/10/2026 21:37 | 100 | 10.565 |
| 07/10/2026 21:37 | 59 | 10.57 |
| 07/10/2026 21:37 | 27 | 10.57 |
| 07/10/2026 21:37 | 19 | 10.57 |
| 07/10/2026 21:37 | 100 | 10.57 |
| 07/10/2026 21:37 | 100 | 10.565 |
| 07/10/2026 21:37 | 100 | 10.565 |
| 07/10/2026 21:37 | 100 | 10.55 |
| 07/10/2026 21:37 | 100 | 10.55 |
| 07/10/2026 21:37 | 300 | 10.55 |
| 07/10/2026 21:37 | 44 | 10.55 |
| 07/10/2026 21:37 | 56 | 10.55 |
| 07/10/2026 21:37 | 100 | 10.545 |
| 07/10/2026 21:37 | 100 | 10.545 |
| 07/10/2026 21:37 | 1 | 10.55 |
| 07/10/2026 21:37 | 100 | 10.55 |
| 07/10/2026 21:37 | 100 | 10.55 |
| 07/10/2026 21:37 | 500 | 10.55 |
| 07/10/2026 21:37 | 100 | 10.555 |
| 07/10/2026 21:36 | 25 | 10.555 |
| 07/10/2026 21:36 | 2 | 10.56 |
| 07/10/2026 21:35 | 100 | 10.565 |
| 07/10/2026 21:35 | 100 | 10.565 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:35 | 265 | 10.56 |
| 07/10/2026 21:35 | 235 | 10.56 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:35 | 36 | 10.56 |
| 07/10/2026 21:35 | 64 | 10.56 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:35 | 69 | 10.56 |
| 07/10/2026 21:35 | 2 | 10.56 |
| 07/10/2026 21:35 | 100 | 10.555 |
| 07/10/2026 21:35 | 100 | 10.555 |
| 07/10/2026 21:35 | 100 | 10.555 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:35 | 36 | 10.56 |
| 07/10/2026 21:35 | 184 | 10.56 |
| 07/10/2026 21:35 | 16 | 10.56 |
| 07/10/2026 21:35 | 120 | 10.57 |
| 07/10/2026 21:35 | 100 | 10.57 |
| 07/10/2026 21:35 | 1506 | 10.57 |
| 07/10/2026 21:35 | 994 | 10.57 |
| 07/10/2026 21:35 | 99 | 10.57 |
| 07/10/2026 21:35 | 1 | 10.57 |
| 07/10/2026 21:34 | 63 | 10.575 |
| 07/10/2026 21:34 | 63 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:34 | 40 | 10.58 |
| 07/10/2026 21:34 | 200 | 10.58 |
| 07/10/2026 21:34 | 10 | 10.58 |
| 07/10/2026 21:34 | 74 | 10.58 |
| 07/10/2026 21:34 | 26 | 10.58 |
| 07/10/2026 21:34 | 1 | 10.58 |
| 07/10/2026 21:34 | 618 | 10.59 |
| 07/10/2026 21:34 | 500 | 10.585 |
| 07/10/2026 21:34 | 63 | 10.585 |
| 07/10/2026 21:34 | 63 | 10.585 |
| 07/10/2026 21:34 | 42 | 10.58 |
| 07/10/2026 21:34 | 58 | 10.58 |
| 07/10/2026 21:34 | 33 | 10.58 |
| 07/10/2026 21:34 | 67 | 10.58 |
| 07/10/2026 21:34 | 100 | 10.58 |
| 07/10/2026 21:34 | 61 | 10.58 |
| 07/10/2026 21:34 | 139 | 10.58 |
| 07/10/2026 21:34 | 63 | 10.575 |
| 07/10/2026 21:34 | 63 | 10.575 |
| 07/10/2026 21:34 | 63 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:34 | 100 | 10.575 |
| 07/10/2026 21:33 | 100 | 10.575 |
| 07/10/2026 21:32 | 5 | 10.58 |
| 07/10/2026 21:32 | 100 | 10.58 |
| 07/10/2026 21:32 | 68 | 10.58 |
| 07/10/2026 21:32 | 75 | 10.58 |
| 07/10/2026 21:32 | 100 | 10.58 |
| 07/10/2026 21:32 | 79 | 10.58 |
| 07/10/2026 21:32 | 21 | 10.58 |
| 07/10/2026 21:32 | 100 | 10.58 |
| 07/10/2026 21:32 | 75 | 10.58 |
| 07/10/2026 21:32 | 76 | 10.58 |
| 07/10/2026 21:32 | 24 | 10.58 |
| 07/10/2026 21:32 | 90 | 10.58 |
| 07/10/2026 21:32 | 110 | 10.58 |
| 07/10/2026 21:32 | 100 | 10.58 |
| 07/10/2026 21:32 | 200 | 10.58 |
| 07/10/2026 21:32 | 100 | 10.58 |
| 07/10/2026 21:32 | 100 | 10.57 |
| 07/10/2026 21:32 | 100 | 10.57 |
| 07/10/2026 21:32 | 100 | 10.57 |
| 07/10/2026 21:32 | 100 | 10.57 |
| 07/10/2026 21:31 | 100 | 10.57 |
| 07/10/2026 21:31 | 100 | 10.57 |
| 07/10/2026 21:30 | 100 | 10.57 |
| 07/10/2026 21:30 | 22 | 10.57 |
| 07/10/2026 21:29 | 100 | 10.56 |
| 07/10/2026 21:29 | 22 | 10.56 |
| 07/10/2026 21:29 | 22 | 10.56 |
| 07/10/2026 21:29 | 6 | 10.56 |
| 07/10/2026 21:28 | 50 | 10.555 |
| 07/10/2026 21:28 | 10 | 10.555 |
| 07/10/2026 21:28 | 100 | 10.55 |
| 07/10/2026 21:28 | 34 | 10.55 |
| 07/10/2026 21:28 | 44 | 10.55 |
| 07/10/2026 21:28 | 62 | 10.55 |
| 07/10/2026 21:28 | 400 | 10.55 |
| 07/10/2026 21:28 | 100 | 10.54 |
| 07/10/2026 21:28 | 200 | 10.54 |
| 07/10/2026 21:28 | 49 | 10.54 |
| 07/10/2026 21:28 | 100 | 10.535 |
| 07/10/2026 21:28 | 200 | 10.54 |
| 07/10/2026 21:28 | 100 | 10.54 |
| 07/10/2026 21:28 | 100 | 10.55 |
| 07/10/2026 21:28 | 20 | 10.55 |
| 07/10/2026 21:28 | 100 | 10.55 |
| 07/10/2026 21:28 | 213 | 10.56 |
| 07/10/2026 21:28 | 587 | 10.56 |
| 07/10/2026 21:28 | 1 | 10.56 |
| 07/10/2026 21:28 | 200 | 10.56 |
| 07/10/2026 21:27 | 222 | 10.57 |
| 07/10/2026 21:27 | 100 | 10.57 |
| 07/10/2026 21:27 | 100 | 10.57 |
| 07/10/2026 21:27 | 14 | 10.57 |
| 07/10/2026 21:27 | 139 | 10.57 |
| 07/10/2026 21:27 | 100 | 10.565 |
| 07/10/2026 21:27 | 1 | 10.57 |
| 07/10/2026 21:27 | 100 | 10.58 |
| 07/10/2026 21:27 | 1 | 10.58 |
| 07/10/2026 21:27 | 1 | 10.58 |
| 07/10/2026 21:27 | 29 | 10.58 |
| 07/10/2026 21:27 | 30 | 10.58 |
| 07/10/2026 21:27 | 13 | 10.58 |
| 07/10/2026 21:27 | 1 | 10.58 |
| 07/10/2026 21:27 | 29 | 10.58 |
| 07/10/2026 21:27 | 1 | 10.58 |
| 07/10/2026 21:27 | 1 | 10.58 |
| 07/10/2026 21:27 | 35 | 10.58 |
| 07/10/2026 21:27 | 90 | 10.58 |
| 07/10/2026 21:27 | 100 | 10.58 |
| 07/10/2026 21:27 | 200 | 10.585 |
| 07/10/2026 21:26 | 100 | 10.585 |
| 07/10/2026 21:26 | 12 | 10.59 |
| 07/10/2026 21:26 | 421 | 10.59 |
| 07/10/2026 21:26 | 79 | 10.59 |
| 07/10/2026 21:26 | 7 | 10.59 |
| 07/10/2026 21:26 | 89 | 10.59 |
| 07/10/2026 21:26 | 11 | 10.59 |
| 07/10/2026 21:26 | 100 | 10.59 |
| 07/10/2026 21:26 | 100 | 10.59 |
| 07/10/2026 21:26 | 100 | 10.59 |
| 07/10/2026 21:26 | 200 | 10.59 |
| 07/10/2026 21:26 | 7 | 10.59 |
| 07/10/2026 21:26 | 200 | 10.585 |
| 07/10/2026 21:26 | 100 | 10.585 |
| 07/10/2026 21:26 | 25 | 10.59 |
| 07/10/2026 21:26 | 27 | 10.59 |
| 07/10/2026 21:26 | 23 | 10.59 |
| 07/10/2026 21:26 | 25 | 10.59 |
| 07/10/2026 21:26 | 75 | 10.59 |
| 07/10/2026 21:26 | 25 | 10.59 |
| 07/10/2026 21:26 | 75 | 10.59 |
| 07/10/2026 21:26 | 100 | 10.59 |
| 07/10/2026 21:26 | 100 | 10.59 |
| 07/10/2026 21:26 | 24 | 10.60 |
| 07/10/2026 21:26 | 300 | 10.60 |
| 07/10/2026 21:26 | 5 | 10.60 |
| 07/10/2026 21:26 | 100 | 10.60 |
| 07/10/2026 21:26 | 100 | 10.60 |
| 07/10/2026 21:26 | 53 | 10.60 |
| 07/10/2026 21:26 | 300 | 10.60 |
| 07/10/2026 21:26 | 6 | 10.60 |
| 07/10/2026 21:26 | 100 | 10.60 |
| 07/10/2026 21:24 | 100 | 10.59 |
| 07/10/2026 21:24 | 135 | 10.59 |
| 07/10/2026 21:24 | 1 | 10.59 |
| 07/10/2026 21:23 | 25 | 10.59 |
| 07/10/2026 21:23 | 100 | 10.59 |
| 07/10/2026 21:22 | 22 | 10.59 |
| 07/10/2026 21:22 | 100 | 10.59 |
| 07/10/2026 21:22 | 1 | 10.59 |
| 07/10/2026 21:22 | 100 | 10.59 |
| 07/10/2026 21:21 | 100 | 10.60 |
| 07/10/2026 21:21 | 63 | 10.60 |
| 07/10/2026 21:21 | 84 | 10.60 |
| 07/10/2026 21:21 | 100 | 10.60 |
| 07/10/2026 21:21 | 100 | 10.60 |
| 07/10/2026 21:21 | 100 | 10.60 |
| 07/10/2026 21:21 | 100 | 10.60 |
| 07/10/2026 21:21 | 30 | 10.61 |
| 07/10/2026 21:21 | 1 | 10.61 |
| 07/10/2026 21:20 | 200 | 10.61 |
| 07/10/2026 21:20 | 44 | 10.61 |
| 07/10/2026 21:20 | 400 | 10.61 |
| 07/10/2026 21:20 | 100 | 10.605 |
| 07/10/2026 21:20 | 100 | 10.60 |
| 07/10/2026 21:20 | 100 | 10.595 |
| 07/10/2026 21:20 | 7 | 10.60 |
| 07/10/2026 21:20 | 42 | 10.60 |
| 07/10/2026 21:20 | 51 | 10.60 |
| 07/10/2026 21:20 | 63 | 10.605 |
| 07/10/2026 21:20 | 300 | 10.605 |
| 07/10/2026 21:20 | 13 | 10.61 |
| 07/10/2026 21:20 | 87 | 10.61 |
| 07/10/2026 21:20 | 83 | 10.62 |
| 07/10/2026 21:20 | 217 | 10.62 |
| 07/10/2026 21:20 | 116 | 10.62 |
| 07/10/2026 21:20 | 8 | 10.62 |
| 07/10/2026 21:20 | 2 | 10.62 |
| 07/10/2026 21:20 | 65 | 10.62 |
| 07/10/2026 21:20 | 9 | 10.62 |
| 07/10/2026 21:20 | 100 | 10.62 |
| 07/10/2026 21:20 | 30 | 10.62 |
| 07/10/2026 21:20 | 20 | 10.62 |
| 07/10/2026 21:20 | 100 | 10.62 |
| 07/10/2026 21:20 | 20 | 10.62 |
| 07/10/2026 21:20 | 200 | 10.62 |
| 07/10/2026 21:20 | 73 | 10.62 |
| 07/10/2026 21:20 | 9 | 10.62 |
| 07/10/2026 21:20 | 8 | 10.62 |
| 07/10/2026 21:20 | 10 | 10.62 |
| 07/10/2026 21:20 | 100 | 10.625 |
| 07/10/2026 21:19 | 42 | 10.625 |
| 07/10/2026 21:17 | 56 | 10.625 |
| 07/10/2026 21:15 | 100 | 10.625 |
| 07/10/2026 21:15 | 100 | 10.625 |
| 07/10/2026 21:15 | 8 | 10.625 |
| 07/10/2026 21:15 | 100 | 10.625 |
| 07/10/2026 21:13 | 107 | 10.63 |
| 07/10/2026 21:13 | 100 | 10.625 |
| 07/10/2026 21:13 | 100 | 10.625 |
| 07/10/2026 21:13 | 100 | 10.63 |
| 07/10/2026 21:13 | 100 | 10.63 |
| 07/10/2026 21:13 | 26 | 10.63 |
| 07/10/2026 21:13 | 174 | 10.63 |
| 07/10/2026 21:13 | 36 | 10.63 |
| 07/10/2026 21:13 | 30 | 10.63 |
| 07/10/2026 21:13 | 100 | 10.63 |
| 07/10/2026 21:13 | 200 | 10.63 |
| 07/10/2026 21:13 | 100 | 10.63 |
| 07/10/2026 21:12 | 95 | 10.64 |
| 07/10/2026 21:12 | 5 | 10.64 |
| 07/10/2026 21:09 | 100 | 10.64 |
| 07/10/2026 21:08 | 100 | 10.63 |
| 07/10/2026 21:08 | 100 | 10.62 |
| 07/10/2026 21:08 | 19 | 10.62 |
| 07/10/2026 21:06 | 100 | 10.615 |
| 07/10/2026 21:06 | 23 | 10.61 |
| 07/10/2026 21:06 | 77 | 10.61 |
| 07/10/2026 21:06 | 100 | 10.61 |
| 07/10/2026 21:06 | 19 | 10.61 |
| 07/10/2026 21:06 | 100 | 10.61 |
| 07/10/2026 21:06 | 100 | 10.605 |
| 07/10/2026 21:06 | 72 | 10.60 |
| 07/10/2026 21:06 | 100 | 10.605 |
| 07/10/2026 21:06 | 100 | 10.61 |
| 07/10/2026 21:06 | 22 | 10.61 |
| 07/10/2026 21:06 | 200 | 10.61 |
| 07/10/2026 21:06 | 2 | 10.61 |
| 07/10/2026 21:05 | 19 | 10.61 |
| 07/10/2026 21:05 | 4 | 10.61 |
| 07/10/2026 21:05 | 96 | 10.61 |
| 07/10/2026 21:05 | 38 | 10.605 |
| 07/10/2026 21:05 | 100 | 10.605 |
| 07/10/2026 21:05 | 100 | 10.605 |
| 07/10/2026 21:05 | 100 | 10.605 |
| 07/10/2026 21:05 | 100 | 10.605 |
| 07/10/2026 21:05 | 100 | 10.605 |
| 07/10/2026 21:05 | 100 | 10.605 |
| 07/10/2026 21:03 | 57 | 10.59 |
| 07/10/2026 21:03 | 100 | 10.59 |
| 07/10/2026 21:03 | 78 | 10.59 |
| 07/10/2026 21:03 | 57 | 10.59 |
| 07/10/2026 21:03 | 100 | 10.59 |
| 07/10/2026 21:03 | 13 | 10.59 |
| 07/10/2026 21:03 | 187 | 10.59 |
| 07/10/2026 21:03 | 100 | 10.59 |
| 07/10/2026 21:02 | 200 | 10.59 |
| 07/10/2026 21:02 | 100 | 10.59 |
| 07/10/2026 21:02 | 100 | 10.585 |
| 07/10/2026 21:02 | 100 | 10.59 |
| 07/10/2026 21:02 | 10 | 10.59 |
| 07/10/2026 21:02 | 12 | 10.59 |
| 07/10/2026 21:02 | 6 | 10.59 |
| 07/10/2026 21:02 | 100 | 10.59 |
| 07/10/2026 21:02 | 147 | 10.59 |
| 07/10/2026 21:02 | 1 | 10.59 |
| 07/10/2026 21:02 | 100 | 10.59 |
| 07/10/2026 21:02 | 100 | 10.60 |
| 07/10/2026 21:02 | 10 | 10.60 |
| 07/10/2026 21:02 | 1 | 10.60 |
| 07/10/2026 21:02 | 100 | 10.61 |
| 07/10/2026 21:02 | 9 | 10.61 |
| 07/10/2026 21:02 | 100 | 10.61 |
| 07/10/2026 21:02 | 100 | 10.61 |
| 07/10/2026 21:02 | 100 | 10.61 |
| 07/10/2026 21:02 | 300 | 10.61 |
| 07/10/2026 21:02 | 20 | 10.61 |
| 07/10/2026 21:02 | 100 | 10.61 |
| 07/10/2026 21:02 | 65 | 10.61 |
| 07/10/2026 21:02 | 100 | 10.61 |
| 07/10/2026 21:02 | 100 | 10.615 |
| 07/10/2026 21:01 | 157 | 10.62 |
| 07/10/2026 21:01 | 100 | 10.62 |
| 07/10/2026 21:01 | 43 | 10.62 |
| 07/10/2026 21:01 | 57 | 10.62 |
| 07/10/2026 21:01 | 100 | 10.62 |
| 07/10/2026 21:01 | 98 | 10.62 |
| 07/10/2026 21:01 | 2 | 10.62 |
| 07/10/2026 21:01 | 18 | 10.62 |
| 07/10/2026 21:01 | 129 | 10.62 |
| 07/10/2026 21:01 | 6 | 10.62 |
| 07/10/2026 21:01 | 98 | 10.615 |
| 07/10/2026 21:00 | 1 | 10.615 |
| 07/10/2026 21:00 | 1 | 10.615 |
| 07/10/2026 21:00 | 65 | 10.62 |
| 07/10/2026 21:00 | 200 | 10.62 |
| 07/10/2026 21:00 | 374 | 10.62 |
| 07/10/2026 21:00 | 48 | 10.62 |
| 07/10/2026 21:00 | 5 | 10.62 |
| 07/10/2026 20:59 | 20 | 10.625 |
| 07/10/2026 20:59 | 57 | 10.63 |
| 07/10/2026 20:59 | 43 | 10.63 |
| 07/10/2026 20:59 | 57 | 10.63 |
| 07/10/2026 20:59 | 43 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.63 |
| 07/10/2026 20:59 | 1 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.63 |
| 07/10/2026 20:59 | 3 | 10.63 |
| 07/10/2026 20:59 | 1 | 10.63 |
| 07/10/2026 20:59 | 100 | 10.635 |
| 07/10/2026 20:57 | 60 | 10.635 |
| 07/10/2026 20:57 | 89 | 10.635 |
| 07/10/2026 20:57 | 100 | 10.635 |
| 07/10/2026 20:54 | 5 | 10.63 |
| 07/10/2026 20:54 | 5 | 10.63 |
| 07/10/2026 20:54 | 4 | 10.635 |
| 07/10/2026 20:54 | 10 | 10.63 |
| 07/10/2026 20:53 | 37 | 10.63 |
| 07/10/2026 20:53 | 7 | 10.63 |
| 07/10/2026 20:52 | 100 | 10.63 |
| 07/10/2026 20:52 | 4 | 10.63 |
| 07/10/2026 20:52 | 36 | 10.63 |
| 07/10/2026 20:51 | 2 | 10.63 |
| 07/10/2026 20:51 | 21 | 10.63 |
| 07/10/2026 20:51 | 4 | 10.63 |
| 07/10/2026 20:51 | 140 | 10.63 |
| 07/10/2026 20:51 | 100 | 10.63 |
| 07/10/2026 20:51 | 100 | 10.63 |
| 07/10/2026 20:51 | 37 | 10.63 |
| 07/10/2026 20:51 | 93 | 10.635 |
| 07/10/2026 20:51 | 7 | 10.635 |
| 07/10/2026 20:50 | 100 | 10.635 |
| 07/10/2026 20:49 | 11 | 10.63 |
| 07/10/2026 20:49 | 52 | 10.63 |
| 07/10/2026 20:49 | 14 | 10.63 |
| 07/10/2026 20:49 | 86 | 10.63 |
| 07/10/2026 20:49 | 100 | 10.63 |
| 07/10/2026 20:49 | 100 | 10.63 |
| 07/10/2026 20:49 | 20 | 10.63 |
| 07/10/2026 20:49 | 100 | 10.63 |
| 07/10/2026 20:49 | 20 | 10.63 |
| 07/10/2026 20:49 | 120 | 10.63 |
| 07/10/2026 20:49 | 24 | 10.63 |
| 07/10/2026 20:48 | 81 | 10.63 |
| 07/10/2026 20:48 | 19 | 10.63 |
| 07/10/2026 20:48 | 100 | 10.63 |
| 07/10/2026 20:48 | 200 | 10.63 |
| 07/10/2026 20:48 | 5 | 10.63 |
| 07/10/2026 20:48 | 4 | 10.63 |
| 07/10/2026 20:48 | 200 | 10.63 |
| 07/10/2026 20:48 | 34 | 10.63 |
| 07/10/2026 20:48 | 20 | 10.63 |
| 07/10/2026 20:47 | 100 | 10.625 |
| 07/10/2026 20:46 | 27 | 10.62 |
| 07/10/2026 20:46 | 100 | 10.62 |
| 07/10/2026 20:46 | 1 | 10.62 |
| 07/10/2026 20:46 | 100 | 10.62 |
| 07/10/2026 20:46 | 14 | 10.62 |
| 07/10/2026 20:44 | 100 | 10.625 |
| 07/10/2026 20:43 | 4 | 10.625 |
| 07/10/2026 20:43 | 6 | 10.63 |
| 07/10/2026 20:43 | 140 | 10.63 |
| 07/10/2026 20:43 | 1 | 10.63 |
| 07/10/2026 20:40 | 12 | 10.63 |
| 07/10/2026 20:40 | 18 | 10.63 |
| 07/10/2026 20:40 | 70 | 10.63 |
| 07/10/2026 20:40 | 18 | 10.63 |
| 07/10/2026 20:40 | 100 | 10.63 |
| 07/10/2026 20:40 | 82 | 10.63 |
| 07/10/2026 20:40 | 70 | 10.63 |
| 07/10/2026 20:40 | 100 | 10.63 |
| 07/10/2026 20:40 | 37 | 10.63 |
| 07/10/2026 20:40 | 200 | 10.63 |
| 07/10/2026 20:40 | 100 | 10.625 |
| 07/10/2026 20:40 | 100 | 10.625 |
| 07/10/2026 20:40 | 100 | 10.625 |
| 07/10/2026 20:40 | 100 | 10.625 |
| 07/10/2026 20:40 | 100 | 10.625 |
| 07/10/2026 20:40 | 24 | 10.63 |
| 07/10/2026 20:40 | 71 | 10.63 |
| 07/10/2026 20:40 | 18 | 10.63 |
| 07/10/2026 20:40 | 1 | 10.63 |
| 07/10/2026 20:34 | 61 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 2 | 10.63 |
| 07/10/2026 20:34 | 98 | 10.63 |
| 07/10/2026 20:34 | 2 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 26 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 63 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 63 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 63 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 200 | 10.63 |
| 07/10/2026 20:34 | 75 | 10.63 |
| 07/10/2026 20:34 | 37 | 10.625 |
| 07/10/2026 20:34 | 63 | 10.625 |
| 07/10/2026 20:34 | 63 | 10.625 |
| 07/10/2026 20:34 | 63 | 10.625 |
| 07/10/2026 20:34 | 75 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.62 |
| 07/10/2026 20:34 | 83 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.62 |
| 07/10/2026 20:34 | 76 | 10.62 |
| 07/10/2026 20:34 | 24 | 10.62 |
| 07/10/2026 20:34 | 5 | 10.62 |
| 07/10/2026 20:34 | 32 | 10.62 |
| 07/10/2026 20:34 | 200 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.62 |
| 07/10/2026 20:34 | 2818 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.62 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 800 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 401 | 10.63 |
| 07/10/2026 20:34 | 268 | 10.63 |
| 07/10/2026 20:34 | 231 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 100 | 10.63 |
| 07/10/2026 20:34 | 5 | 10.63 |
| 07/10/2026 20:34 | 40 | 10.63 |
| 07/10/2026 20:34 | 60 | 10.63 |
| 07/10/2026 20:34 | 87 | 10.63 |
| 07/10/2026 20:34 | 178 | 10.63 |
| 07/10/2026 20:34 | 318 | 10.63 |
| 07/10/2026 20:34 | 3 | 10.63 |
| 07/10/2026 20:34 | 314 | 10.63 |
| 07/10/2026 20:31 | 75 | 10.64 |
| 07/10/2026 20:31 | 75 | 10.64 |
| 07/10/2026 20:31 | 100 | 10.64 |
| 07/10/2026 20:31 | 200 | 10.64 |
| 07/10/2026 20:31 | 6 | 10.64 |
| 07/10/2026 20:31 | 9 | 10.64 |
| 07/10/2026 20:31 | 83 | 10.64 |
| 07/10/2026 20:31 | 100 | 10.64 |
| 07/10/2026 20:31 | 68 | 10.64 |
| 07/10/2026 20:31 | 8 | 10.64 |
| 07/10/2026 20:31 | 7 | 10.64 |
| 07/10/2026 20:31 | 76 | 10.64 |
| 07/10/2026 20:31 | 6 | 10.64 |
| 07/10/2026 20:31 | 9 | 10.64 |
| 07/10/2026 20:31 | 39 | 10.64 |
| 07/10/2026 20:31 | 8 | 10.64 |
| 07/10/2026 20:31 | 36 | 10.64 |
| 07/10/2026 20:31 | 100 | 10.64 |
| 07/10/2026 20:31 | 100 | 10.64 |
| 07/10/2026 20:31 | 100 | 10.63 |
| 07/10/2026 20:31 | 100 | 10.63 |
| 07/10/2026 20:30 | 24 | 10.63 |
| 07/10/2026 20:30 | 47 | 10.63 |
| 07/10/2026 20:30 | 5 | 10.63 |
| 07/10/2026 20:30 | 100 | 10.63 |
| 07/10/2026 20:30 | 4 | 10.63 |
| 07/10/2026 20:30 | 4 | 10.63 |
| 07/10/2026 20:30 | 1 | 10.63 |
| 07/10/2026 20:30 | 6 | 10.63 |
| 07/10/2026 20:30 | 2 | 10.63 |
| 07/10/2026 20:30 | 40 | 10.63 |
| 07/10/2026 20:30 | 34 | 10.63 |
| 07/10/2026 20:30 | 16 | 10.63 |
| 07/10/2026 20:30 | 100 | 10.625 |
| 07/10/2026 20:30 | 100 | 10.625 |
| 07/10/2026 20:30 | 100 | 10.625 |
| 07/10/2026 20:29 | 1 | 10.63 |
| 07/10/2026 20:28 | 42 | 10.62 |
| 07/10/2026 20:28 | 58 | 10.62 |
| 07/10/2026 20:28 | 5 | 10.62 |
| 07/10/2026 20:28 | 95 | 10.62 |
| 07/10/2026 20:28 | 5 | 10.62 |
| 07/10/2026 20:28 | 8 | 10.62 |
| 07/10/2026 20:28 | 34 | 10.62 |
| 07/10/2026 20:28 | 100 | 10.62 |
| 07/10/2026 20:28 | 53 | 10.62 |
| 07/10/2026 20:28 | 21 | 10.62 |
| 07/10/2026 20:27 | 63 | 10.62 |
| 07/10/2026 20:27 | 37 | 10.62 |
| 07/10/2026 20:26 | 100 | 10.615 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 300 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 6 | 10.61 |
| 07/10/2026 20:25 | 1 | 10.61 |
| 07/10/2026 20:25 | 1 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.61 |
| 07/10/2026 20:25 | 35 | 10.61 |
| 07/10/2026 20:25 | 11 | 10.61 |
| 07/10/2026 20:25 | 120 | 10.61 |
| 07/10/2026 20:25 | 100 | 10.615 |
| 07/10/2026 20:24 | 4 | 10.62 |
| 07/10/2026 20:24 | 11 | 10.62 |
| 07/10/2026 20:24 | 5 | 10.62 |
| 07/10/2026 20:24 | 21 | 10.62 |
| 07/10/2026 20:24 | 70 | 10.62 |
| 07/10/2026 20:24 | 4 | 10.62 |
| 07/10/2026 20:24 | 4 | 10.62 |
| 07/10/2026 20:24 | 100 | 10.62 |
| 07/10/2026 20:24 | 24 | 10.62 |
| 07/10/2026 20:24 | 3 | 10.62 |
| 07/10/2026 20:22 | 100 | 10.615 |
| 07/10/2026 20:22 | 100 | 10.615 |
| 07/10/2026 20:22 | 37 | 10.615 |
| 07/10/2026 20:22 | 63 | 10.615 |
| 07/10/2026 20:21 | 100 | 10.615 |
| 07/10/2026 20:20 | 3 | 10.62 |
| 07/10/2026 20:20 | 88 | 10.62 |
| 07/10/2026 20:20 | 12 | 10.62 |
| 07/10/2026 20:20 | 88 | 10.62 |
| 07/10/2026 20:20 | 63 | 10.62 |
| 07/10/2026 20:20 | 12 | 10.62 |
| 07/10/2026 20:20 | 21 | 10.62 |
| 07/10/2026 20:20 | 3 | 10.62 |
| 07/10/2026 20:20 | 64 | 10.62 |
| 07/10/2026 20:20 | 64 | 10.62 |
| 07/10/2026 20:20 | 3 | 10.62 |
| 07/10/2026 20:20 | 64 | 10.62 |
| 07/10/2026 20:20 | 64 | 10.62 |
| 07/10/2026 20:20 | 36 | 10.62 |
| 07/10/2026 20:20 | 140 | 10.62 |
| 07/10/2026 20:20 | 24 | 10.62 |
| 07/10/2026 20:19 | 96 | 10.63 |
| 07/10/2026 20:19 | 4 | 10.63 |
| 07/10/2026 20:18 | 100 | 10.62 |
| 07/10/2026 20:18 | 100 | 10.62 |
| 07/10/2026 20:18 | 100 | 10.62 |
| 07/10/2026 20:18 | 5 | 10.62 |
| 07/10/2026 20:18 | 100 | 10.62 |
| 07/10/2026 20:18 | 90 | 10.62 |
| 07/10/2026 20:18 | 1 | 10.62 |
| 07/10/2026 20:18 | 100 | 10.63 |
| 07/10/2026 20:17 | 100 | 10.64 |
| 07/10/2026 20:15 | 100 | 10.63 |
| 07/10/2026 20:15 | 67 | 10.62 |
| 07/10/2026 20:15 | 100 | 10.62 |
| 07/10/2026 20:15 | 7 | 10.62 |
| 07/10/2026 20:13 | 100 | 10.61 |
| 07/10/2026 20:13 | 100 | 10.61 |
| 07/10/2026 20:13 | 100 | 10.61 |
| 07/10/2026 20:13 | 100 | 10.61 |
| 07/10/2026 20:13 | 100 | 10.61 |
| 07/10/2026 20:13 | 100 | 10.61 |
| 07/10/2026 20:13 | 100 | 10.62 |
| 07/10/2026 20:13 | 2 | 10.62 |
| 07/10/2026 20:13 | 50 | 10.62 |
| 07/10/2026 20:13 | 80 | 10.62 |
| 07/10/2026 20:13 | 47 | 10.63 |
| 07/10/2026 20:13 | 53 | 10.63 |
| 07/10/2026 20:13 | 100 | 10.63 |
| 07/10/2026 20:13 | 100 | 10.63 |
| 07/10/2026 20:13 | 17 | 10.63 |
| 07/10/2026 20:12 | 14 | 10.64 |
| 07/10/2026 20:12 | 39 | 10.64 |
| 07/10/2026 20:12 | 4 | 10.64 |
| 07/10/2026 20:12 | 30 | 10.64 |
| 07/10/2026 20:12 | 40 | 10.64 |
| 07/10/2026 20:12 | 1 | 10.64 |
| 07/10/2026 20:10 | 689 | 10.64 |
| 07/10/2026 20:10 | 4 | 10.64 |
| 07/10/2026 20:10 | 100 | 10.63 |
| 07/10/2026 20:10 | 96 | 10.64 |
| 07/10/2026 20:10 | 4 | 10.64 |
| 07/10/2026 20:09 | 100 | 10.63 |
| 07/10/2026 20:08 | 4 | 10.63 |
| 07/10/2026 20:08 | 7 | 10.63 |
| 07/10/2026 20:08 | 4 | 10.63 |
| 07/10/2026 20:07 | 17 | 10.62 |
| 07/10/2026 20:07 | 20 | 10.62 |
| 07/10/2026 20:07 | 80 | 10.62 |
| 07/10/2026 20:07 | 20 | 10.62 |
| 07/10/2026 20:05 | 100 | 10.61 |
| 07/10/2026 20:03 | 63 | 10.61 |
| 07/10/2026 20:02 | 63 | 10.61 |
| 07/10/2026 20:00 | 100 | 10.61 |
| 07/10/2026 20:00 | 7 | 10.62 |
| 07/10/2026 20:00 | 17 | 10.62 |
| 07/10/2026 19:59 | 32 | 10.62 |
| 07/10/2026 19:59 | 7 | 10.63 |
| 07/10/2026 19:59 | 25 | 10.63 |
| 07/10/2026 19:59 | 1 | 10.63 |
| 07/10/2026 19:59 | 100 | 10.63 |
| 07/10/2026 19:59 | 100 | 10.63 |
| 07/10/2026 19:59 | 2 | 10.63 |
| 07/10/2026 19:59 | 100 | 10.625 |
| 07/10/2026 19:59 | 100 | 10.625 |
| 07/10/2026 19:59 | 100 | 10.625 |
| 07/10/2026 19:58 | 44 | 10.63 |
| 07/10/2026 19:58 | 2 | 10.63 |
| 07/10/2026 19:58 | 48 | 10.63 |
| 07/10/2026 19:57 | 1 | 10.62 |
| 07/10/2026 19:57 | 6 | 10.62 |
| 07/10/2026 19:57 | 17 | 10.62 |
| 07/10/2026 19:57 | 17 | 10.62 |
| 07/10/2026 19:55 | 100 | 10.61 |
| 07/10/2026 19:55 | 100 | 10.61 |
| 07/10/2026 19:55 | 30 | 10.61 |
| 07/10/2026 19:55 | 44 | 10.61 |
| 07/10/2026 19:55 | 2 | 10.61 |
| 07/10/2026 19:55 | 48 | 10.61 |
| 07/10/2026 19:55 | 100 | 10.61 |
| 07/10/2026 19:55 | 100 | 10.61 |
| 07/10/2026 19:54 | 63 | 10.61 |
| 07/10/2026 19:54 | 100 | 10.61 |
| 07/10/2026 19:54 | 63 | 10.61 |
| 07/10/2026 19:54 | 300 | 10.61 |
| 07/10/2026 19:53 | 117 | 10.61 |
| 07/10/2026 19:53 | 100 | 10.61 |
| 07/10/2026 19:53 | 100 | 10.62 |
| 07/10/2026 19:53 | 100 | 10.63 |
| 07/10/2026 19:53 | 200 | 10.64 |
| 07/10/2026 19:53 | 100 | 10.64 |
| 07/10/2026 19:53 | 28 | 10.65 |
| 07/10/2026 19:53 | 20 | 10.65 |
| 07/10/2026 19:53 | 198 | 10.65 |
| 07/10/2026 19:53 | 1 | 10.65 |
| 07/10/2026 19:53 | 2 | 10.65 |
| 07/10/2026 19:53 | 58 | 10.66 |
| 07/10/2026 19:53 | 36 | 10.66 |
| 07/10/2026 19:53 | 106 | 10.66 |
| 07/10/2026 19:53 | 100 | 10.66 |
| 07/10/2026 19:53 | 194 | 10.66 |
| 07/10/2026 19:53 | 6 | 10.66 |
| 07/10/2026 19:53 | 140 | 10.66 |
| 07/10/2026 19:53 | 100 | 10.67 |
| 07/10/2026 19:53 | 4 | 10.67 |
| 07/10/2026 19:53 | 1 | 10.67 |
| 07/10/2026 19:53 | 4 | 10.67 |
| 07/10/2026 19:53 | 200 | 10.67 |
| 07/10/2026 19:53 | 300 | 10.67 |
| 07/10/2026 19:53 | 40 | 10.67 |
| 07/10/2026 19:53 | 118 | 10.67 |
| 07/10/2026 19:53 | 2 | 10.67 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:53 | 1 | 10.68 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:53 | 4 | 10.68 |
| 07/10/2026 19:53 | 20 | 10.68 |
| 07/10/2026 19:53 | 100 | 10.68 |
| 07/10/2026 19:50 | 100 | 10.69 |
| 07/10/2026 19:50 | 100 | 10.69 |
| 07/10/2026 19:50 | 100 | 10.69 |
| 07/10/2026 19:46 | 100 | 10.68 |
| 07/10/2026 19:46 | 100 | 10.68 |
| 07/10/2026 19:42 | 100 | 10.67 |
| 07/10/2026 19:42 | 6 | 10.67 |
| 07/10/2026 19:42 | 48 | 10.67 |
| 07/10/2026 19:42 | 100 | 10.67 |
| 07/10/2026 19:42 | 100 | 10.675 |
| 07/10/2026 19:42 | 100 | 10.67 |
| 07/10/2026 19:42 | 18 | 10.67 |
| 07/10/2026 19:42 | 82 | 10.67 |
| 07/10/2026 19:42 | 42 | 10.67 |
| 07/10/2026 19:42 | 1 | 10.67 |
| 07/10/2026 19:42 | 1 | 10.67 |
| 07/10/2026 19:42 | 6 | 10.67 |
| 07/10/2026 19:42 | 4 | 10.66 |
| 07/10/2026 19:37 | 100 | 10.66 |
| 07/10/2026 19:37 | 63 | 10.66 |
| 07/10/2026 19:36 | 100 | 10.66 |
| 07/10/2026 19:36 | 85 | 10.65 |
| 07/10/2026 19:36 | 100 | 10.65 |
| 07/10/2026 19:36 | 100 | 10.65 |
| 07/10/2026 19:36 | 27 | 10.65 |
| 07/10/2026 19:36 | 58 | 10.65 |
| 07/10/2026 19:36 | 100 | 10.65 |
| 07/10/2026 19:36 | 17 | 10.65 |
| 07/10/2026 19:36 | 6 | 10.645 |
| 07/10/2026 19:35 | 8 | 10.645 |
| 07/10/2026 19:35 | 100 | 10.645 |
| 07/10/2026 19:35 | 100 | 10.645 |
| 07/10/2026 19:35 | 100 | 10.645 |
| 07/10/2026 19:35 | 63 | 10.645 |
| 07/10/2026 19:35 | 63 | 10.645 |
| 07/10/2026 19:34 | 100 | 10.635 |
| 07/10/2026 19:34 | 100 | 10.645 |
| 07/10/2026 19:34 | 100 | 10.645 |
| 07/10/2026 19:34 | 56 | 10.64 |
| 07/10/2026 19:34 | 18 | 10.64 |
| 07/10/2026 19:34 | 77 | 10.63 |
| 07/10/2026 19:34 | 100 | 10.63 |
| 07/10/2026 19:34 | 3 | 10.63 |
| 07/10/2026 19:34 | 1 | 10.63 |
| 07/10/2026 19:34 | 96 | 10.63 |
| 07/10/2026 19:34 | 4 | 10.63 |
| 07/10/2026 19:34 | 100 | 10.625 |
| 07/10/2026 19:33 | 100 | 10.625 |
| 07/10/2026 19:33 | 100 | 10.625 |
| 07/10/2026 19:33 | 100 | 10.63 |
| 07/10/2026 19:33 | 6 | 10.63 |
| 07/10/2026 19:33 | 50 | 10.63 |
| 07/10/2026 19:33 | 50 | 10.63 |
| 07/10/2026 19:32 | 37 | 10.645 |
| 07/10/2026 19:32 | 63 | 10.645 |
| 07/10/2026 19:32 | 100 | 10.65 |
| 07/10/2026 19:32 | 24 | 10.65 |
| 07/10/2026 19:32 | 30 | 10.65 |
| 07/10/2026 19:32 | 5 | 10.65 |
| 07/10/2026 19:32 | 10 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.65 |
| 07/10/2026 19:28 | 1 | 10.65 |
| 07/10/2026 19:28 | 4 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.65 |
| 07/10/2026 19:28 | 17 | 10.65 |
| 07/10/2026 19:28 | 100 | 10.65 |
| 07/10/2026 19:28 | 68 | 10.65 |
| 07/10/2026 19:27 | 100 | 10.645 |
| 07/10/2026 19:27 | 100 | 10.645 |
| 07/10/2026 19:27 | 7 | 10.645 |
| 07/10/2026 19:27 | 100 | 10.65 |
| 07/10/2026 19:27 | 100 | 10.65 |
| 07/10/2026 19:27 | 122 | 10.65 |
| 07/10/2026 19:27 | 78 | 10.65 |
| 07/10/2026 19:27 | 90 | 10.65 |
| 07/10/2026 19:27 | 2 | 10.65 |
| 07/10/2026 19:27 | 100 | 10.65 |
| 07/10/2026 19:27 | 100 | 10.65 |
| 07/10/2026 19:27 | 100 | 10.65 |
| 07/10/2026 19:27 | 6 | 10.65 |
| 07/10/2026 19:27 | 5 | 10.65 |
| 07/10/2026 19:27 | 12 | 10.65 |
| 07/10/2026 19:24 | 105 | 10.66 |
| 07/10/2026 19:24 | 142 | 10.66 |
| 07/10/2026 19:24 | 1 | 10.66 |
| 07/10/2026 19:24 | 22 | 10.66 |
| 07/10/2026 19:21 | 100 | 10.66 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 31 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 2 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 16 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 31 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 2 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 16 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 2 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 17 | 10.65 |
| 07/10/2026 19:21 | 35 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 2 | 10.65 |
| 07/10/2026 19:21 | 17 | 10.65 |
| 07/10/2026 19:21 | 35 | 10.65 |
| 07/10/2026 19:21 | 78 | 10.65 |
| 07/10/2026 19:21 | 22 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 70 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 2 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 300 | 10.65 |
| 07/10/2026 19:21 | 1 | 10.65 |
| 07/10/2026 19:21 | 5 | 10.65 |
| 07/10/2026 19:21 | 15 | 10.65 |
| 07/10/2026 19:21 | 15 | 10.65 |
| 07/10/2026 19:21 | 17 | 10.65 |
| 07/10/2026 19:21 | 35 | 10.65 |
| 07/10/2026 19:21 | 4 | 10.64 |
| 07/10/2026 19:20 | 100 | 10.65 |
| 07/10/2026 19:20 | 100 | 10.65 |
| 07/10/2026 19:20 | 100 | 10.65 |
| 07/10/2026 19:20 | 50 | 10.65 |
| 07/10/2026 19:20 | 84 | 10.65 |
| 07/10/2026 19:20 | 16 | 10.65 |
| 07/10/2026 19:20 | 34 | 10.65 |
| 07/10/2026 19:20 | 50 | 10.65 |
| 07/10/2026 19:19 | 3 | 10.66 |
| 07/10/2026 19:19 | 2 | 10.66 |
| 07/10/2026 19:16 | 6 | 10.66 |
| 07/10/2026 19:15 | 1 | 10.67 |
| 07/10/2026 19:15 | 1 | 10.67 |
| 07/10/2026 19:15 | 1 | 10.67 |
| 07/10/2026 19:15 | 1 | 10.67 |
| 07/10/2026 19:15 | 2 | 10.67 |
| 07/10/2026 19:15 | 2 | 10.67 |
| 07/10/2026 19:15 | 1 | 10.67 |
| 07/10/2026 19:15 | 1 | 10.67 |
| 07/10/2026 19:15 | 3 | 10.67 |
| 07/10/2026 19:15 | 58 | 10.67 |
| 07/10/2026 19:15 | 17 | 10.67 |
| 07/10/2026 19:15 | 100 | 10.67 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 3 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 2 | 10.66 |
| 07/10/2026 19:14 | 11 | 10.66 |
| 07/10/2026 19:14 | 36 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 47 | 10.66 |
| 07/10/2026 19:14 | 3 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 2 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 47 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 3 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 2 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 1 | 10.66 |
| 07/10/2026 19:14 | 100 | 10.66 |
| 07/10/2026 19:14 | 16 | 10.66 |
| 07/10/2026 19:14 | 84 | 10.66 |
| 07/10/2026 19:14 | 47 | 10.66 |
| 07/10/2026 19:14 | 3 | 10.655 |
| 07/10/2026 19:13 | 4 | 10.65 |
| 07/10/2026 19:13 | 94 | 10.66 |
| 07/10/2026 19:13 | 6 | 10.66 |
| 07/10/2026 19:12 | 52 | 10.67 |
| 07/10/2026 19:12 | 40 | 10.67 |
| 07/10/2026 19:12 | 12 | 10.67 |
| 07/10/2026 19:12 | 100 | 10.67 |
| 07/10/2026 19:12 | 65 | 10.67 |
| 07/10/2026 19:12 | 56 | 10.67 |
| 07/10/2026 19:12 | 10 | 10.67 |
| 07/10/2026 19:12 | 84 | 10.68 |
| 07/10/2026 19:12 | 16 | 10.68 |
| 07/10/2026 19:12 | 52 | 10.68 |
| 07/10/2026 19:12 | 5 | 10.69 |
| 07/10/2026 19:12 | 46 | 10.69 |
| 07/10/2026 19:12 | 54 | 10.69 |
| 07/10/2026 19:12 | 24 | 10.69 |
| 07/10/2026 19:12 | 22 | 10.69 |
| 07/10/2026 19:12 | 52 | 10.69 |
| 07/10/2026 19:12 | 100 | 10.69 |
| 07/10/2026 19:12 | 26 | 10.69 |
| 07/10/2026 19:12 | 26 | 10.69 |
| 07/10/2026 19:12 | 74 | 10.69 |
| 07/10/2026 19:12 | 41 | 10.70 |
| 07/10/2026 19:12 | 13 | 10.70 |
| 07/10/2026 19:12 | 43 | 10.70 |
| 07/10/2026 19:12 | 57 | 10.70 |
| 07/10/2026 19:12 | 100 | 10.70 |
| 07/10/2026 19:12 | 52 | 10.70 |
| 07/10/2026 19:12 | 100 | 10.70 |
| 07/10/2026 19:12 | 44 | 10.71 |
| 07/10/2026 19:12 | 56 | 10.71 |
| 07/10/2026 19:12 | 52 | 10.71 |
| 07/10/2026 19:12 | 100 | 10.71 |
| 07/10/2026 19:12 | 51 | 10.71 |
| 07/10/2026 19:12 | 49 | 10.71 |
| 07/10/2026 19:12 | 13 | 10.71 |
| 07/10/2026 19:12 | 52 | 10.71 |
| 07/10/2026 19:12 | 52 | 10.71 |
| 07/10/2026 19:12 | 100 | 10.71 |
| 07/10/2026 19:12 | 41 | 10.705 |
| 07/10/2026 19:12 | 40 | 10.70 |
| 07/10/2026 19:12 | 100 | 10.70 |
| 07/10/2026 19:12 | 100 | 10.70 |
| 07/10/2026 19:12 | 51 | 10.71 |
| 07/10/2026 19:12 | 49 | 10.71 |
| 07/10/2026 19:12 | 14 | 10.71 |
| 07/10/2026 19:12 | 63 | 10.71 |
| 07/10/2026 19:12 | 23 | 10.71 |
| 07/10/2026 19:12 | 52 | 10.71 |
| 07/10/2026 19:12 | 100 | 10.71 |
| 07/10/2026 19:12 | 24 | 10.70 |
| 07/10/2026 19:12 | 14 | 10.70 |
| 07/10/2026 19:12 | 52 | 10.70 |
| 07/10/2026 19:12 | 1 | 10.71 |
| 07/10/2026 19:12 | 94 | 10.71 |
| 07/10/2026 19:12 | 100 | 10.71 |
| 07/10/2026 19:12 | 100 | 10.71 |
| 07/10/2026 19:12 | 42 | 10.70 |
| 07/10/2026 19:12 | 63 | 10.70 |
| 07/10/2026 19:12 | 23 | 10.70 |
| 07/10/2026 19:12 | 52 | 10.70 |
| 07/10/2026 19:12 | 100 | 10.70 |
| 07/10/2026 19:12 | 52 | 10.70 |
| 07/10/2026 19:12 | 1 | 10.70 |
| 07/10/2026 19:12 | 100 | 10.70 |
| 07/10/2026 19:12 | 26 | 10.69 |
| 07/10/2026 19:12 | 100 | 10.69 |
| 07/10/2026 19:12 | 52 | 10.69 |
| 07/10/2026 19:12 | 100 | 10.69 |
| 07/10/2026 19:12 | 52 | 10.69 |
| 07/10/2026 19:12 | 52 | 10.69 |
| 07/10/2026 19:12 | 100 | 10.69 |
| 07/10/2026 19:12 | 60 | 10.69 |
| 07/10/2026 19:12 | 72 | 10.69 |
| 07/10/2026 19:12 | 28 | 10.69 |
| 07/10/2026 19:12 | 100 | 10.69 |
| 07/10/2026 19:12 | 52 | 10.69 |
| 07/10/2026 19:12 | 100 | 10.69 |
| 07/10/2026 19:12 | 56 | 10.69 |
| 07/10/2026 19:12 | 18 | 10.68 |
| 07/10/2026 19:12 | 100 | 10.68 |
| 07/10/2026 19:12 | 51 | 10.68 |
| 07/10/2026 19:12 | 100 | 10.68 |
| 07/10/2026 19:12 | 60 | 10.67 |
| 07/10/2026 19:12 | 100 | 10.67 |
| 07/10/2026 19:12 | 100 | 10.67 |
| 07/10/2026 19:12 | 300 | 10.665 |
| 07/10/2026 19:12 | 100 | 10.66 |
| 07/10/2026 19:12 | 100 | 10.66 |
| 07/10/2026 19:12 | 18 | 10.66 |
| 07/10/2026 19:12 | 100 | 10.66 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 48 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 48 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 37 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 37 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 37 | 10.655 |
| 07/10/2026 19:12 | 63 | 10.655 |
| 07/10/2026 19:12 | 100 | 10.655 |
| 07/10/2026 19:12 | 67 | 10.65 |
| 07/10/2026 19:12 | 33 | 10.65 |
| 07/10/2026 19:12 | 1 | 10.65 |
| 07/10/2026 19:12 | 53 | 10.65 |
| 07/10/2026 19:12 | 4 | 10.65 |
| 07/10/2026 19:12 | 1 | 10.65 |
| 07/10/2026 19:10 | 66 | 10.66 |
| 07/10/2026 19:10 | 17 | 10.66 |
| 07/10/2026 19:10 | 17 | 10.66 |
| 07/10/2026 19:10 | 200 | 10.65 |
| 07/10/2026 19:10 | 100 | 10.65 |
| 07/10/2026 19:10 | 100 | 10.65 |
| 07/10/2026 19:10 | 100 | 10.65 |
| 07/10/2026 19:10 | 100 | 10.65 |
| 07/10/2026 19:10 | 100 | 10.65 |
| 07/10/2026 19:10 | 5 | 10.65 |
| 07/10/2026 19:10 | 5 | 10.65 |
| 07/10/2026 19:10 | 402 | 10.65 |
| 07/10/2026 19:10 | 1 | 10.65 |
| 07/10/2026 19:10 | 37 | 10.645 |
| 07/10/2026 19:10 | 63 | 10.645 |
| 07/10/2026 19:10 | 37 | 10.645 |
| 07/10/2026 19:10 | 63 | 10.645 |
| 07/10/2026 19:09 | 100 | 10.645 |
| 07/10/2026 19:09 | 100 | 10.645 |
| 07/10/2026 19:09 | 100 | 10.645 |
| 07/10/2026 19:09 | 163 | 10.645 |
| 07/10/2026 19:09 | 14 | 10.65 |
| 07/10/2026 19:09 | 20 | 10.65 |
| 07/10/2026 19:08 | 48 | 10.65 |
| 07/10/2026 19:08 | 63 | 10.65 |
| 07/10/2026 19:08 | 63 | 10.65 |
| 07/10/2026 19:08 | 63 | 10.65 |
| 07/10/2026 19:08 | 63 | 10.65 |
| 07/10/2026 19:08 | 4 | 10.65 |
| 07/10/2026 19:07 | 100 | 10.66 |
| 07/10/2026 19:07 | 4 | 10.66 |
| 07/10/2026 19:07 | 10 | 10.66 |
| 07/10/2026 19:07 | 4 | 10.66 |
| 07/10/2026 19:07 | 100 | 10.66 |
| 07/10/2026 19:07 | 1 | 10.66 |
| 07/10/2026 19:06 | 37 | 10.665 |
| 07/10/2026 19:06 | 63 | 10.665 |
| 07/10/2026 19:05 | 63 | 10.665 |
| 07/10/2026 19:05 | 4 | 10.665 |
| 07/10/2026 19:05 | 32 | 10.67 |
| 07/10/2026 19:05 | 42 | 10.67 |
| 07/10/2026 19:05 | 5 | 10.67 |
| 07/10/2026 19:05 | 100 | 10.67 |
| 07/10/2026 19:05 | 21 | 10.67 |
| 07/10/2026 19:05 | 42 | 10.67 |
| 07/10/2026 19:05 | 58 | 10.67 |
| 07/10/2026 19:05 | 100 | 10.67 |
| 07/10/2026 19:05 | 5 | 10.67 |
| 07/10/2026 19:05 | 100 | 10.67 |
| 07/10/2026 19:04 | 100 | 10.675 |
| 07/10/2026 19:04 | 16 | 10.67 |
| 07/10/2026 19:04 | 84 | 10.67 |
| 07/10/2026 19:04 | 5 | 10.67 |
| 07/10/2026 19:04 | 300 | 10.67 |
| 07/10/2026 19:04 | 82 | 10.67 |
| 07/10/2026 19:04 | 18 | 10.67 |
| 07/10/2026 19:04 | 5 | 10.67 |
| 07/10/2026 19:04 | 100 | 10.665 |
| 07/10/2026 19:04 | 53 | 10.665 |
| 07/10/2026 19:04 | 63 | 10.665 |
| 07/10/2026 19:04 | 63 | 10.665 |
| 07/10/2026 19:04 | 63 | 10.665 |
| 07/10/2026 19:04 | 58 | 10.665 |
| 07/10/2026 19:04 | 5 | 10.665 |
| 07/10/2026 19:04 | 258 | 10.665 |
| 07/10/2026 19:04 | 42 | 10.665 |
| 07/10/2026 19:04 | 100 | 10.665 |
| 07/10/2026 19:03 | 4 | 10.66 |
| 07/10/2026 19:01 | 63 | 10.66 |
| 07/10/2026 19:01 | 63 | 10.66 |
| 07/10/2026 19:01 | 63 | 10.66 |
| 07/10/2026 18:59 | 100 | 10.66 |
| 07/10/2026 18:59 | 100 | 10.66 |
| 07/10/2026 18:59 | 100 | 10.66 |
| 07/10/2026 18:58 | 95 | 10.66 |
| 07/10/2026 18:58 | 5 | 10.66 |
| 07/10/2026 18:58 | 95 | 10.66 |
| 07/10/2026 18:58 | 5 | 10.66 |
| 07/10/2026 18:58 | 95 | 10.66 |
| 07/10/2026 18:58 | 5 | 10.66 |
| 07/10/2026 18:58 | 100 | 10.66 |
| 07/10/2026 18:58 | 1 | 10.66 |
| 07/10/2026 18:58 | 10 | 10.66 |
| 07/10/2026 18:58 | 17 | 10.66 |
| 07/10/2026 18:58 | 4 | 10.66 |
| 07/10/2026 18:58 | 100 | 10.66 |
| 07/10/2026 18:57 | 16 | 10.65 |
| 07/10/2026 18:56 | 100 | 10.65 |
| 07/10/2026 18:56 | 7 | 10.645 |
| 07/10/2026 18:56 | 100 | 10.645 |
| 07/10/2026 18:56 | 100 | 10.645 |
| 07/10/2026 18:56 | 10 | 10.64 |
| 07/10/2026 18:56 | 90 | 10.64 |
| 07/10/2026 18:56 | 4 | 10.64 |
| 07/10/2026 18:56 | 100 | 10.64 |
| 07/10/2026 18:56 | 36 | 10.64 |
| 07/10/2026 18:56 | 6 | 10.64 |
| 07/10/2026 18:54 | 5 | 10.64 |
| 07/10/2026 18:53 | 99 | 10.65 |
| 07/10/2026 18:53 | 1 | 10.65 |
| 07/10/2026 18:53 | 4 | 10.65 |
| 07/10/2026 18:53 | 72 | 10.655 |
| 07/10/2026 18:51 | 59 | 10.65 |
| 07/10/2026 18:51 | 6 | 10.65 |
| 07/10/2026 18:51 | 59 | 10.65 |
| 07/10/2026 18:51 | 100 | 10.65 |
| 07/10/2026 18:51 | 16 | 10.65 |
| 07/10/2026 18:51 | 100 | 10.65 |
| 07/10/2026 18:51 | 100 | 10.65 |
| 07/10/2026 18:51 | 100 | 10.65 |
| 07/10/2026 18:51 | 1 | 10.65 |
| 07/10/2026 18:50 | 63 | 10.645 |
| 07/10/2026 18:50 | 100 | 10.65 |
| 07/10/2026 18:50 | 100 | 10.65 |
| 07/10/2026 18:50 | 37 | 10.655 |
| 07/10/2026 18:50 | 63 | 10.655 |
| 07/10/2026 18:50 | 100 | 10.66 |
| 07/10/2026 18:50 | 90 | 10.66 |
| 07/10/2026 18:50 | 32 | 10.66 |
| 07/10/2026 18:50 | 80 | 10.66 |
| 07/10/2026 18:50 | 20 | 10.66 |
| 07/10/2026 18:49 | 100 | 10.67 |
| 07/10/2026 18:49 | 100 | 10.68 |
| 07/10/2026 18:49 | 100 | 10.68 |
| 07/10/2026 18:49 | 100 | 10.68 |
| 07/10/2026 18:49 | 15 | 10.68 |
| 07/10/2026 18:49 | 15 | 10.68 |
| 07/10/2026 18:49 | 50 | 10.68 |
| 07/10/2026 18:49 | 3 | 10.69 |
| 07/10/2026 18:49 | 3 | 10.69 |
| 07/10/2026 18:49 | 9 | 10.69 |
| 07/10/2026 18:49 | 1 | 10.69 |
| 07/10/2026 18:49 | 1 | 10.69 |
| 07/10/2026 18:49 | 26 | 10.69 |
| 07/10/2026 18:49 | 12 | 10.69 |
| 07/10/2026 18:46 | 100 | 10.695 |
| 07/10/2026 18:46 | 2 | 10.69 |
| 07/10/2026 18:46 | 55 | 10.69 |
| 07/10/2026 18:46 | 188 | 10.69 |
| 07/10/2026 18:46 | 12 | 10.69 |
| 07/10/2026 18:44 | 6 | 10.70 |
| 07/10/2026 18:44 | 10 | 10.70 |
| 07/10/2026 18:44 | 100 | 10.70 |
| 07/10/2026 18:44 | 3 | 10.70 |
| 07/10/2026 18:44 | 62 | 10.70 |
| 07/10/2026 18:44 | 2 | 10.70 |
| 07/10/2026 18:43 | 5 | 10.70 |
| 07/10/2026 18:43 | 58 | 10.70 |
| 07/10/2026 18:43 | 5 | 10.70 |
| 07/10/2026 18:43 | 100 | 10.69 |
| 07/10/2026 18:43 | 2 | 10.69 |
| 07/10/2026 18:43 | 62 | 10.69 |
| 07/10/2026 18:43 | 2 | 10.69 |
| 07/10/2026 18:43 | 200 | 10.69 |
| 07/10/2026 18:43 | 100 | 10.68 |
| 07/10/2026 18:43 | 6 | 10.67 |
| 07/10/2026 18:43 | 5 | 10.67 |
| 07/10/2026 18:43 | 400 | 10.67 |
| 07/10/2026 18:43 | 10 | 10.67 |
| 07/10/2026 18:43 | 5 | 10.67 |
| 07/10/2026 18:42 | 5 | 10.66 |
| 07/10/2026 18:42 | 100 | 10.66 |
| 07/10/2026 18:41 | 18 | 10.66 |
| 07/10/2026 18:41 | 5 | 10.66 |
| 07/10/2026 18:41 | 5 | 10.65 |
| 07/10/2026 18:40 | 100 | 10.65 |
| 07/10/2026 18:40 | 100 | 10.64 |
| 07/10/2026 18:40 | 100 | 10.64 |
| 07/10/2026 18:40 | 22 | 10.64 |
| 07/10/2026 18:40 | 1 | 10.63 |
| 07/10/2026 18:40 | 1 | 10.63 |
| 07/10/2026 18:40 | 22 | 10.63 |
| 07/10/2026 18:40 | 32 | 10.63 |
| 07/10/2026 18:40 | 200 | 10.63 |
| 07/10/2026 18:39 | 100 | 10.625 |
| 07/10/2026 18:39 | 49 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 40 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 56 | 10.63 |
| 07/10/2026 18:39 | 37 | 10.63 |
| 07/10/2026 18:39 | 32 | 10.63 |
| 07/10/2026 18:39 | 7 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 39 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 39 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 39 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 39 | 10.63 |
| 07/10/2026 18:39 | 1 | 10.63 |
| 07/10/2026 18:39 | 100 | 10.63 |
| 07/10/2026 18:39 | 24 | 10.63 |
| 07/10/2026 18:39 | 39 | 10.63 |
| 07/10/2026 18:39 | 5 | 10.635 |
| 07/10/2026 18:37 | 25 | 10.63 |
| 07/10/2026 18:37 | 175 | 10.63 |
| 07/10/2026 18:37 | 100 | 10.63 |
| 07/10/2026 18:37 | 22 | 10.63 |
| 07/10/2026 18:37 | 35 | 10.63 |
| 07/10/2026 18:37 | 65 | 10.63 |
| 07/10/2026 18:37 | 23 | 10.63 |
| 07/10/2026 18:37 | 6 | 10.63 |
| 07/10/2026 18:37 | 6 | 10.63 |
| 07/10/2026 18:37 | 6 | 10.63 |
| 07/10/2026 18:37 | 100 | 10.62 |
| 07/10/2026 18:37 | 100 | 10.62 |
| 07/10/2026 18:37 | 10 | 10.62 |
| 07/10/2026 18:37 | 100 | 10.61 |
| 07/10/2026 18:37 | 27 | 10.61 |
| 07/10/2026 18:37 | 33 | 10.61 |
| 07/10/2026 18:37 | 34 | 10.61 |
| 07/10/2026 18:37 | 64 | 10.61 |
| 07/10/2026 18:37 | 38 | 10.61 |
| 07/10/2026 18:37 | 63 | 10.605 |
| 07/10/2026 18:37 | 63 | 10.605 |
| 07/10/2026 18:37 | 38 | 10.60 |
| 07/10/2026 18:37 | 100 | 10.60 |
| 07/10/2026 18:37 | 100 | 10.61 |
| 07/10/2026 18:37 | 2 | 10.61 |
| 07/10/2026 18:37 | 2 | 10.61 |
| 07/10/2026 18:37 | 5 | 10.61 |
| 07/10/2026 18:37 | 1 | 10.61 |
| 07/10/2026 18:37 | 47 | 10.61 |
| 07/10/2026 18:37 | 5 | 10.61 |
| 07/10/2026 18:37 | 5 | 10.61 |
| 07/10/2026 18:34 | 3 | 10.625 |
| 07/10/2026 18:33 | 35 | 10.61 |
| 07/10/2026 18:33 | 81 | 10.61 |
| 07/10/2026 18:33 | 119 | 10.61 |
| 07/10/2026 18:33 | 28 | 10.61 |
| 07/10/2026 18:33 | 100 | 10.61 |
| 07/10/2026 18:33 | 8 | 10.61 |
| 07/10/2026 18:33 | 39 | 10.61 |
| 07/10/2026 18:33 | 61 | 10.61 |
| 07/10/2026 18:33 | 100 | 10.605 |
| 07/10/2026 18:33 | 100 | 10.605 |
| 07/10/2026 18:33 | 100 | 10.605 |
| 07/10/2026 18:33 | 100 | 10.605 |
| 07/10/2026 18:33 | 100 | 10.605 |
| 07/10/2026 18:33 | 100 | 10.605 |
| 07/10/2026 18:31 | 100 | 10.595 |
| 07/10/2026 18:31 | 6 | 10.59 |
| 07/10/2026 18:31 | 643 | 10.58 |
| 07/10/2026 18:31 | 90 | 10.58 |
| 07/10/2026 18:31 | 733 | 10.58 |
| 07/10/2026 18:31 | 100 | 10.58 |
| 07/10/2026 18:31 | 64 | 10.58 |
| 07/10/2026 18:31 | 18 | 10.58 |
| 07/10/2026 18:31 | 1 | 10.57 |
| 07/10/2026 18:31 | 16 | 10.57 |
| 07/10/2026 18:31 | 3 | 10.57 |
| 07/10/2026 18:31 | 1 | 10.57 |
| 07/10/2026 18:31 | 1 | 10.57 |
| 07/10/2026 18:31 | 2 | 10.57 |
| 07/10/2026 18:31 | 14 | 10.57 |
| 07/10/2026 18:30 | 10 | 10.55 |
| 07/10/2026 18:30 | 300 | 10.55 |
| 07/10/2026 18:30 | 100 | 10.55 |
| 07/10/2026 18:30 | 100 | 10.55 |
| 07/10/2026 18:30 | 1 | 10.55 |
| 07/10/2026 18:29 | 100 | 10.545 |
| 07/10/2026 18:29 | 100 | 10.545 |
| 07/10/2026 18:29 | 63 | 10.545 |
| 07/10/2026 18:29 | 35 | 10.55 |
| 07/10/2026 18:29 | 100 | 10.55 |
| 07/10/2026 18:29 | 19 | 10.55 |
| 07/10/2026 18:29 | 81 | 10.55 |
| 07/10/2026 18:29 | 19 | 10.55 |
| 07/10/2026 18:29 | 52 | 10.55 |
| 07/10/2026 18:29 | 29 | 10.55 |
| 07/10/2026 18:29 | 23 | 10.55 |
| 07/10/2026 18:29 | 1 | 10.55 |
| 07/10/2026 18:29 | 52 | 10.55 |
| 07/10/2026 18:29 | 24 | 10.55 |
| 07/10/2026 18:29 | 8 | 10.55 |
| 07/10/2026 18:29 | 4 | 10.55 |
| 07/10/2026 18:29 | 40 | 10.55 |
| 07/10/2026 18:29 | 60 | 10.55 |
| 07/10/2026 18:29 | 1 | 10.55 |
| 07/10/2026 18:29 | 1 | 10.55 |
| 07/10/2026 18:29 | 20 | 10.55 |
| 07/10/2026 18:29 | 100 | 10.55 |
| 07/10/2026 18:28 | 55 | 10.555 |
| 07/10/2026 18:28 | 10 | 10.56 |
| 07/10/2026 18:28 | 16 | 10.56 |
| 07/10/2026 18:28 | 100 | 10.56 |
| 07/10/2026 18:28 | 143 | 10.56 |
| 07/10/2026 18:27 | 57 | 10.56 |
| 07/10/2026 18:27 | 1 | 10.56 |
| 07/10/2026 18:27 | 100 | 10.565 |
| 07/10/2026 18:27 | 100 | 10.565 |
| 07/10/2026 18:27 | 51 | 10.57 |
| 07/10/2026 18:27 | 23 | 10.57 |
| 07/10/2026 18:27 | 16 | 10.57 |
| 07/10/2026 18:27 | 100 | 10.56 |
| 07/10/2026 18:27 | 35 | 10.56 |
| 07/10/2026 18:27 | 100 | 10.56 |
| 07/10/2026 18:27 | 100 | 10.56 |
| 07/10/2026 18:26 | 10 | 10.55 |
| 07/10/2026 18:24 | 25 | 10.56 |
| 07/10/2026 18:24 | 100 | 10.56 |
| 07/10/2026 18:24 | 37 | 10.56 |
| 07/10/2026 18:24 | 63 | 10.56 |
| 07/10/2026 18:23 | 10 | 10.55 |
| 07/10/2026 18:21 | 63 | 10.56 |
| 07/10/2026 18:21 | 63 | 10.56 |
| 07/10/2026 18:21 | 63 | 10.56 |
| 07/10/2026 18:21 | 63 | 10.56 |
| 07/10/2026 18:21 | 52 | 10.56 |
| 07/10/2026 18:21 | 11 | 10.56 |
| 07/10/2026 18:21 | 63 | 10.56 |
| 07/10/2026 18:21 | 26 | 10.56 |
| 07/10/2026 18:21 | 37 | 10.56 |
| 07/10/2026 18:21 | 63 | 10.56 |
| 07/10/2026 18:21 | 100 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 4 | 10.56 |
| 07/10/2026 18:20 | 100 | 10.56 |
| 07/10/2026 18:20 | 95 | 10.57 |
| 07/10/2026 18:20 | 5 | 10.57 |
| 07/10/2026 18:20 | 4 | 10.57 |
| 07/10/2026 18:20 | 76 | 10.57 |
| 07/10/2026 18:20 | 3 | 10.57 |
| 07/10/2026 18:20 | 200 | 10.57 |
| 07/10/2026 18:20 | 100 | 10.57 |
| 07/10/2026 18:20 | 6 | 10.57 |
| 07/10/2026 18:18 | 50 | 10.58 |
| 07/10/2026 18:18 | 49 | 10.58 |
| 07/10/2026 18:18 | 1 | 10.58 |
| 07/10/2026 18:18 | 100 | 10.585 |
| 07/10/2026 18:17 | 100 | 10.59 |
| 07/10/2026 18:17 | 90 | 10.59 |
| 07/10/2026 18:17 | 10 | 10.59 |
| 07/10/2026 18:17 | 80 | 10.59 |
| 07/10/2026 18:17 | 10 | 10.59 |
| 07/10/2026 18:17 | 112 | 10.60 |
| 07/10/2026 18:17 | 88 | 10.60 |
| 07/10/2026 18:17 | 100 | 10.60 |
| 07/10/2026 18:17 | 100 | 10.60 |
| 07/10/2026 18:17 | 6 | 10.60 |
| 07/10/2026 18:17 | 65 | 10.60 |
| 07/10/2026 18:17 | 100 | 10.60 |
| 07/10/2026 18:17 | 200 | 10.60 |
| 07/10/2026 18:14 | 14 | 10.61 |
| 07/10/2026 18:14 | 18 | 10.61 |
| 07/10/2026 18:12 | 100 | 10.60 |
| 07/10/2026 18:11 | 100 | 10.60 |
| 07/10/2026 18:11 | 5 | 10.60 |
| 07/10/2026 18:11 | 36 | 10.60 |
| 07/10/2026 18:11 | 14 | 10.60 |
| 07/10/2026 18:11 | 50 | 10.60 |
| 07/10/2026 18:11 | 63 | 10.61 |
| 07/10/2026 18:11 | 37 | 10.61 |
| 07/10/2026 18:11 | 11 | 10.61 |
| 07/10/2026 18:11 | 36 | 10.61 |
| 07/10/2026 18:11 | 71 | 10.61 |
| 07/10/2026 18:11 | 5 | 10.61 |
| 07/10/2026 18:11 | 555 | 10.61 |
| 07/10/2026 18:11 | 100 | 10.61 |
| 07/10/2026 18:11 | 3 | 10.61 |
| 07/10/2026 18:11 | 100 | 10.605 |
| 07/10/2026 18:11 | 100 | 10.605 |
| 07/10/2026 18:11 | 100 | 10.605 |
| 07/10/2026 18:11 | 100 | 10.605 |
| 07/10/2026 18:11 | 100 | 10.605 |
| 07/10/2026 18:11 | 100 | 10.605 |
| 07/10/2026 18:11 | 100 | 10.60 |
| 07/10/2026 18:11 | 455 | 10.60 |
| 07/10/2026 18:11 | 200 | 10.60 |
| 07/10/2026 18:11 | 49 | 10.59 |
| 07/10/2026 18:11 | 51 | 10.59 |
| 07/10/2026 18:10 | 49 | 10.59 |
| 07/10/2026 18:10 | 62 | 10.59 |
| 07/10/2026 18:10 | 100 | 10.59 |
| 07/10/2026 18:10 | 94 | 10.59 |
| 07/10/2026 18:10 | 6 | 10.59 |
| 07/10/2026 18:09 | 7 | 10.60 |
| 07/10/2026 18:08 | 100 | 10.60 |
| 07/10/2026 18:04 | 100 | 10.60 |
| 07/10/2026 18:01 | 13 | 10.61 |
| 07/10/2026 18:01 | 200 | 10.61 |
| 07/10/2026 18:01 | 3 | 10.615 |
| 07/10/2026 18:01 | 5 | 10.61 |
| 07/10/2026 18:01 | 54 | 10.61 |
| 07/10/2026 18:01 | 100 | 10.61 |
| 07/10/2026 18:01 | 69 | 10.61 |
| 07/10/2026 18:00 | 100 | 10.60 |
| 07/10/2026 18:00 | 100 | 10.60 |
| 07/10/2026 18:00 | 100 | 10.60 |
| 07/10/2026 17:59 | 100 | 10.61 |
| 07/10/2026 17:59 | 8 | 10.61 |
| 07/10/2026 17:59 | 100 | 10.61 |
| 07/10/2026 17:59 | 92 | 10.61 |
| 07/10/2026 17:59 | 5 | 10.61 |
| 07/10/2026 17:59 | 100 | 10.61 |
| 07/10/2026 17:59 | 200 | 10.61 |
| 07/10/2026 17:56 | 1 | 10.615 |
| 07/10/2026 17:56 | 100 | 10.62 |
| 07/10/2026 17:56 | 100 | 10.62 |
| 07/10/2026 17:56 | 1 | 10.62 |
| 07/10/2026 17:56 | 9 | 10.62 |
| 07/10/2026 17:54 | 6 | 10.62 |
| 07/10/2026 17:54 | 97 | 10.61 |
| 07/10/2026 17:54 | 3 | 10.61 |
| 07/10/2026 17:54 | 32 | 10.61 |
| 07/10/2026 17:54 | 68 | 10.61 |
| 07/10/2026 17:54 | 7 | 10.61 |
| 07/10/2026 17:54 | 1 | 10.61 |
| 07/10/2026 17:54 | 12 | 10.61 |
| 07/10/2026 17:54 | 6 | 10.61 |
| 07/10/2026 17:53 | 2 | 10.59 |
| 07/10/2026 17:53 | 595 | 10.59 |
| 07/10/2026 17:53 | 90 | 10.59 |
| 07/10/2026 17:52 | 300 | 10.58 |
| 07/10/2026 17:50 | 63 | 10.58 |
| 07/10/2026 17:50 | 84 | 10.59 |
| 07/10/2026 17:50 | 1 | 10.58 |
| 07/10/2026 17:50 | 100 | 10.575 |
| 07/10/2026 17:50 | 100 | 10.575 |
| 07/10/2026 17:50 | 100 | 10.575 |
| 07/10/2026 17:49 | 3 | 10.57 |
| 07/10/2026 17:48 | 1 | 10.57 |
| 07/10/2026 17:47 | 100 | 10.56 |
| 07/10/2026 17:47 | 6 | 10.56 |
| 07/10/2026 17:47 | 100 | 10.56 |
| 07/10/2026 17:47 | 100 | 10.56 |
| 07/10/2026 17:47 | 2 | 10.56 |
| 07/10/2026 17:47 | 108 | 10.55 |
| 07/10/2026 17:47 | 100 | 10.55 |
| 07/10/2026 17:47 | 192 | 10.55 |
| 07/10/2026 17:47 | 6 | 10.55 |
| 07/10/2026 17:47 | 38 | 10.55 |
| 07/10/2026 17:47 | 2 | 10.55 |
| 07/10/2026 17:47 | 100 | 10.55 |
| 07/10/2026 17:47 | 1 | 10.55 |
| 07/10/2026 17:47 | 100 | 10.55 |
| 07/10/2026 17:47 | 100 | 10.54 |
| 07/10/2026 17:47 | 4 | 10.54 |
| 07/10/2026 17:47 | 100 | 10.54 |
| 07/10/2026 17:45 | 72 | 10.54 |
| 07/10/2026 17:45 | 100 | 10.54 |
| 07/10/2026 17:45 | 100 | 10.54 |
| 07/10/2026 17:44 | 12 | 10.545 |
| 07/10/2026 17:44 | 100 | 10.545 |
| 07/10/2026 17:44 | 2 | 10.545 |
| 07/10/2026 17:44 | 100 | 10.54 |
| 07/10/2026 17:44 | 11 | 10.53 |
| 07/10/2026 17:44 | 100 | 10.53 |
| 07/10/2026 17:44 | 5 | 10.53 |
| 07/10/2026 17:44 | 100 | 10.53 |
| 07/10/2026 17:44 | 43 | 10.53 |
| 07/10/2026 17:44 | 57 | 10.53 |
| 07/10/2026 17:44 | 2 | 10.53 |
| 07/10/2026 17:43 | 63 | 10.52 |
| 07/10/2026 17:41 | 132 | 10.52 |
| 07/10/2026 17:41 | 268 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.52 |
| 07/10/2026 17:41 | 57 | 10.52 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 2 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 35 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 500 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:39 | 8 | 10.52 |
| 07/10/2026 17:39 | 5 | 10.52 |
| 07/10/2026 17:39 | 4 | 10.52 |
| 07/10/2026 17:39 | 24 | 10.52 |
| 07/10/2026 17:39 | 4 | 10.52 |
| 07/10/2026 17:37 | 100 | 10.53 |
| 07/10/2026 17:36 | 1 | 10.53 |
| 07/10/2026 17:36 | 100 | 10.53 |
| 07/10/2026 17:36 | 51 | 10.53 |
| 07/10/2026 17:36 | 28 | 10.53 |
| 07/10/2026 17:36 | 100 | 10.53 |
| 07/10/2026 17:36 | 1 | 10.53 |
| 07/10/2026 17:36 | 100 | 10.53 |
| 07/10/2026 17:36 | 100 | 10.52 |
| 07/10/2026 17:35 | 200 | 10.52 |
| 07/10/2026 17:35 | 300 | 10.52 |
| 07/10/2026 17:35 | 100 | 10.53 |
| 07/10/2026 17:35 | 80 | 10.53 |
| 07/10/2026 17:35 | 1 | 10.54 |
| 07/10/2026 17:35 | 35 | 10.54 |
| 07/10/2026 17:35 | 100 | 10.54 |
| 07/10/2026 17:35 | 100 | 10.54 |
| 07/10/2026 17:35 | 75 | 10.535 |
| 07/10/2026 17:35 | 3 | 10.53 |
| 07/10/2026 17:35 | 3 | 10.53 |
| 07/10/2026 17:35 | 30 | 10.53 |
| 07/10/2026 17:35 | 11 | 10.53 |
| 07/10/2026 17:35 | 100 | 10.53 |
| 07/10/2026 17:35 | 109 | 10.52 |
| 07/10/2026 17:35 | 100 | 10.52 |
| 07/10/2026 17:35 | 30 | 10.52 |
| 07/10/2026 17:35 | 57 | 10.52 |
| 07/10/2026 17:35 | 43 | 10.52 |
| 07/10/2026 17:35 | 100 | 10.52 |
| 07/10/2026 17:35 | 178 | 10.52 |
| 07/10/2026 17:35 | 100 | 10.52 |
| 07/10/2026 17:35 | 1 | 10.52 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 9 | 10.51 |
| 07/10/2026 17:34 | 20 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.515 |
| 07/10/2026 17:34 | 98 | 10.52 |
| 07/10/2026 17:34 | 100 | 10.52 |
| 07/10/2026 17:34 | 2 | 10.52 |
| 07/10/2026 17:34 | 200 | 10.52 |
| 07/10/2026 17:33 | 22 | 10.53 |
| 07/10/2026 17:33 | 44 | 10.53 |
| 07/10/2026 17:33 | 1 | 10.53 |
| 07/10/2026 17:33 | 42 | 10.53 |
| 07/10/2026 17:33 | 91 | 10.53 |
| 07/10/2026 17:32 | 100 | 10.53 |
| 07/10/2026 17:32 | 1 | 10.53 |
| 07/10/2026 17:32 | 55 | 10.54 |
| 07/10/2026 17:32 | 36 | 10.54 |
| 07/10/2026 17:32 | 100 | 10.54 |
| 07/10/2026 17:32 | 100 | 10.54 |
| 07/10/2026 17:32 | 100 | 10.54 |
| 07/10/2026 17:32 | 100 | 10.54 |
| 07/10/2026 17:31 | 37 | 10.53 |
| 07/10/2026 17:31 | 63 | 10.53 |
| 07/10/2026 17:31 | 136 | 10.53 |
| 07/10/2026 17:31 | 264 | 10.53 |
| 07/10/2026 17:31 | 73 | 10.53 |
| 07/10/2026 17:31 | 1 | 10.53 |
| 07/10/2026 17:31 | 37 | 10.525 |
| 07/10/2026 17:31 | 63 | 10.525 |
| 07/10/2026 17:31 | 100 | 10.53 |
| 07/10/2026 17:31 | 88 | 10.53 |
| 07/10/2026 17:31 | 12 | 10.53 |
| 07/10/2026 17:31 | 100 | 10.54 |
| 07/10/2026 17:31 | 20 | 10.55 |
| 07/10/2026 17:31 | 27 | 10.55 |
| 07/10/2026 17:31 | 5 | 10.55 |
| 07/10/2026 17:31 | 6 | 10.55 |
| 07/10/2026 17:31 | 140 | 10.55 |
| 07/10/2026 17:31 | 12 | 10.55 |
| 07/10/2026 17:30 | 5 | 10.57 |
| 07/10/2026 17:30 | 100 | 10.57 |
| 07/10/2026 17:29 | 100 | 10.58 |
| 07/10/2026 17:29 | 24 | 10.58 |
| 07/10/2026 17:29 | 5 | 10.58 |
| 07/10/2026 17:29 | 95 | 10.58 |
| 07/10/2026 17:29 | 180 | 10.58 |
| 07/10/2026 17:29 | 100 | 10.58 |
| 07/10/2026 17:28 | 1 | 10.59 |
| 07/10/2026 17:28 | 56 | 10.59 |
| 07/10/2026 17:28 | 36 | 10.59 |
| 07/10/2026 17:28 | 29 | 10.59 |
| 07/10/2026 17:28 | 90 | 10.59 |
| 07/10/2026 17:28 | 1 | 10.59 |
| 07/10/2026 17:28 | 100 | 10.59 |
| 07/10/2026 17:28 | 10 | 10.59 |
| 07/10/2026 17:28 | 20 | 10.59 |
| 07/10/2026 17:28 | 2 | 10.59 |
| 07/10/2026 17:26 | 56 | 10.61 |
| 07/10/2026 17:26 | 1 | 10.62 |
| 07/10/2026 17:25 | 100 | 10.61 |
| 07/10/2026 17:25 | 63 | 10.61 |
| 07/10/2026 17:25 | 40 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 19 | 10.61 |
| 07/10/2026 17:25 | 40 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 59 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 59 | 10.61 |
| 07/10/2026 17:25 | 49 | 10.61 |
| 07/10/2026 17:25 | 50 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.61 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 3 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 28 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 3 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 3 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 28 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 3 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 4 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 6 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 28 | 10.60 |
| 07/10/2026 17:25 | 5 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 4 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 8 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 33 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 4 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 9 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 34 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 4 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 47 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 100 | 10.60 |
| 07/10/2026 17:25 | 2 | 10.60 |
| 07/10/2026 17:25 | 4 | 10.60 |
| 07/10/2026 17:25 | 1 | 10.60 |
| 07/10/2026 17:25 | 100 | 10.60 |
| 07/10/2026 17:25 | 5 | 10.60 |
| 07/10/2026 17:25 | 100 | 10.60 |
| 07/10/2026 17:25 | 50 | 10.60 |
| 07/10/2026 17:25 | 24 | 10.60 |
| 07/10/2026 17:24 | 100 | 10.59 |
| 07/10/2026 17:23 | 36 | 10.59 |
| 07/10/2026 17:23 | 1 | 10.59 |
| 07/10/2026 17:22 | 36 | 10.60 |
| 07/10/2026 17:22 | 100 | 10.60 |
| 07/10/2026 17:22 | 72 | 10.60 |
| 07/10/2026 17:22 | 8 | 10.60 |
| 07/10/2026 17:22 | 193 | 10.60 |
| 07/10/2026 17:22 | 100 | 10.60 |
| 07/10/2026 17:22 | 237 | 10.595 |
| 07/10/2026 17:22 | 63 | 10.595 |
| 07/10/2026 17:22 | 100 | 10.60 |
| 07/10/2026 17:22 | 100 | 10.61 |
| 07/10/2026 17:22 | 100 | 10.62 |
| 07/10/2026 17:22 | 100 | 10.62 |
| 07/10/2026 17:22 | 100 | 10.63 |
| 07/10/2026 17:22 | 49 | 10.63 |
| 07/10/2026 17:22 | 100 | 10.63 |
| 07/10/2026 17:22 | 36 | 10.64 |
| 07/10/2026 17:22 | 57 | 10.64 |
| 07/10/2026 17:22 | 100 | 10.64 |
| 07/10/2026 17:22 | 30 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 1 | 10.65 |
| 07/10/2026 17:22 | 3 | 10.65 |
| 07/10/2026 17:22 | 4 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 57 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 62 | 10.66 |
| 07/10/2026 17:22 | 8 | 10.66 |
| 07/10/2026 17:22 | 39 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 38 | 10.66 |
| 07/10/2026 17:22 | 23 | 10.66 |
| 07/10/2026 17:22 | 2 | 10.66 |
| 07/10/2026 17:22 | 8 | 10.66 |
| 07/10/2026 17:22 | 1 | 10.66 |
| 07/10/2026 17:22 | 53 | 10.66 |
| 07/10/2026 17:22 | 8 | 10.66 |
| 07/10/2026 17:22 | 119 | 10.66 |
| 07/10/2026 17:22 | 23 | 10.66 |
| 07/10/2026 17:22 | 130 | 10.66 |
| 07/10/2026 17:22 | 111 | 10.66 |
| 07/10/2026 17:22 | 76 | 10.66 |
| 07/10/2026 17:22 | 19 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 95 | 10.66 |
| 07/10/2026 17:22 | 5 | 10.66 |
| 07/10/2026 17:22 | 175 | 10.66 |
| 07/10/2026 17:22 | 130 | 10.66 |
| 07/10/2026 17:22 | 10 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 9 | 10.66 |
| 07/10/2026 17:22 | 127 | 10.66 |
| 07/10/2026 17:22 | 72 | 10.66 |
| 07/10/2026 17:22 | 278 | 10.66 |
| 07/10/2026 17:22 | 36 | 10.66 |
| 07/10/2026 17:22 | 133 | 10.66 |
| 07/10/2026 17:22 | 133 | 10.66 |
| 07/10/2026 17:22 | 200 | 10.66 |
| 07/10/2026 17:22 | 133 | 10.66 |
| 07/10/2026 17:22 | 133 | 10.66 |
| 07/10/2026 17:22 | 69 | 10.66 |
| 07/10/2026 17:22 | 200 | 10.66 |
| 07/10/2026 17:22 | 260 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 500 | 10.66 |
| 07/10/2026 17:22 | 57 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 130 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 57 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 1 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 200 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 7 | 10.67 |
| 07/10/2026 17:22 | 200 | 10.67 |
| 07/10/2026 17:22 | 36 | 10.67 |
| 07/10/2026 17:22 | 130 | 10.67 |
| 07/10/2026 17:22 | 34 | 10.67 |
| 07/10/2026 17:22 | 300 | 10.66 |
| 07/10/2026 17:22 | 22 | 10.66 |
| 07/10/2026 17:22 | 15 | 10.66 |
| 07/10/2026 17:22 | 130 | 10.66 |
| 07/10/2026 17:22 | 57 | 10.66 |
| 07/10/2026 17:22 | 65 | 10.66 |
| 07/10/2026 17:22 | 1 | 10.67 |
| 07/10/2026 17:22 | 6 | 10.66 |
| 07/10/2026 17:22 | 29 | 10.66 |
| 07/10/2026 17:22 | 28 | 10.67 |
| 07/10/2026 17:22 | 72 | 10.67 |
| 07/10/2026 17:22 | 10 | 10.67 |
| 07/10/2026 17:22 | 58 | 10.67 |
| 07/10/2026 17:22 | 72 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 1 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 7 | 10.66 |
| 07/10/2026 17:22 | 29 | 10.66 |
| 07/10/2026 17:22 | 57 | 10.66 |
| 07/10/2026 17:22 | 29 | 10.66 |
| 07/10/2026 17:22 | 29 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 60 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 93 | 10.67 |
| 07/10/2026 17:22 | 33 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.68 |
| 07/10/2026 17:22 | 100 | 10.68 |
| 07/10/2026 17:22 | 1 | 10.68 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 28 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 1 | 10.67 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.66 |
| 07/10/2026 17:22 | 1 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 1 | 10.65 |
| 07/10/2026 17:22 | 10 | 10.65 |
| 07/10/2026 17:22 | 4 | 10.64 |
| 07/10/2026 17:22 | 3 | 10.64 |
| 07/10/2026 17:22 | 1200 | 10.64 |
| 07/10/2026 17:22 | 100 | 10.64 |
| 07/10/2026 17:22 | 1 | 10.64 |
| 07/10/2026 17:22 | 100 | 10.63 |
| 07/10/2026 17:22 | 100 | 10.63 |
| 07/10/2026 17:22 | 4 | 10.63 |
| 07/10/2026 17:22 | 1 | 10.63 |
| 07/10/2026 17:22 | 10 | 10.63 |
| 07/10/2026 17:22 | 24 | 10.62 |
| 07/10/2026 17:22 | 40 | 10.62 |
| 07/10/2026 17:22 | 57 | 10.62 |
| 07/10/2026 17:22 | 100 | 10.62 |
| 07/10/2026 17:22 | 90 | 10.62 |
| 07/10/2026 17:22 | 70 | 10.62 |
| 07/10/2026 17:22 | 43 | 10.62 |
| 07/10/2026 17:22 | 57 | 10.62 |
| 07/10/2026 17:22 | 57 | 10.62 |
| 07/10/2026 17:22 | 15 | 10.62 |
| 07/10/2026 17:22 | 57 | 10.62 |
| 07/10/2026 17:22 | 100 | 10.62 |
| 07/10/2026 17:22 | 31 | 10.62 |
| 07/10/2026 17:22 | 2 | 10.62 |
| 07/10/2026 17:22 | 100 | 10.62 |
| 07/10/2026 17:22 | 1 | 10.62 |
| 07/10/2026 17:22 | 33 | 10.61 |
| 07/10/2026 17:22 | 100 | 10.61 |
| 07/10/2026 17:22 | 59 | 10.61 |
| 07/10/2026 17:22 | 43 | 10.61 |
| 07/10/2026 17:22 | 43 | 10.60 |
| 07/10/2026 17:22 | 100 | 10.60 |
| 07/10/2026 17:22 | 32 | 10.60 |
| 07/10/2026 17:22 | 68 | 10.60 |
| 07/10/2026 17:22 | 57 | 10.60 |
| 07/10/2026 17:22 | 57 | 10.61 |
| 07/10/2026 17:22 | 100 | 10.61 |
| 07/10/2026 17:22 | 28 | 10.61 |
| 07/10/2026 17:22 | 6 | 10.61 |
| 07/10/2026 17:22 | 100 | 10.61 |
| 07/10/2026 17:22 | 100 | 10.61 |
| 07/10/2026 17:22 | 34 | 10.60 |
| 07/10/2026 17:22 | 72 | 10.60 |
| 07/10/2026 17:22 | 8 | 10.60 |
| 07/10/2026 17:22 | 4 | 10.60 |
| 07/10/2026 17:22 | 200 | 10.60 |
| 07/10/2026 17:22 | 100 | 10.59 |
| 07/10/2026 17:22 | 100 | 10.59 |
| 07/10/2026 17:22 | 100 | 10.59 |
| 07/10/2026 17:22 | 100 | 10.59 |
| 07/10/2026 17:22 | 100 | 10.59 |
| 07/10/2026 17:22 | 10 | 10.58 |
| 07/10/2026 17:22 | 500 | 10.58 |
| 07/10/2026 17:21 | 100 | 10.57 |
| 07/10/2026 17:21 | 100 | 10.57 |
| 07/10/2026 17:21 | 100 | 10.57 |
| 07/10/2026 17:21 | 63 | 10.56 |
| 07/10/2026 17:21 | 100 | 10.56 |
| 07/10/2026 17:21 | 100 | 10.56 |
| 07/10/2026 17:21 | 6 | 10.56 |
| 07/10/2026 17:21 | 2 | 10.56 |
| 07/10/2026 17:21 | 4 | 10.56 |
| 07/10/2026 17:21 | 100 | 10.57 |
| 07/10/2026 17:21 | 1 | 10.57 |
| 07/10/2026 17:21 | 38 | 10.57 |
| 07/10/2026 17:21 | 100 | 10.58 |
| 07/10/2026 17:20 | 28 | 10.58 |
| 07/10/2026 17:20 | 27 | 10.58 |
| 07/10/2026 17:20 | 45 | 10.58 |
| 07/10/2026 17:19 | 63 | 10.57 |
| 07/10/2026 17:18 | 3 | 10.57 |
| 07/10/2026 17:18 | 6 | 10.57 |
| 07/10/2026 17:16 | 100 | 10.56 |
| 07/10/2026 17:16 | 61 | 10.56 |
| 07/10/2026 17:16 | 39 | 10.56 |
| 07/10/2026 17:16 | 1 | 10.55 |
| 07/10/2026 17:16 | 2 | 10.55 |
| 07/10/2026 17:16 | 300 | 10.545 |
| 07/10/2026 17:15 | 100 | 10.54 |
| 07/10/2026 17:15 | 7 | 10.54 |
| 07/10/2026 17:15 | 88 | 10.54 |
| 07/10/2026 17:15 | 12 | 10.54 |
| 07/10/2026 17:15 | 200 | 10.53 |
| 07/10/2026 17:15 | 8 | 10.53 |
| 07/10/2026 17:15 | 18 | 10.53 |
| 07/10/2026 17:15 | 100 | 10.53 |
| 07/10/2026 17:14 | 1 | 10.51 |
| 07/10/2026 17:13 | 5 | 10.51 |
| 07/10/2026 17:13 | 100 | 10.52 |
| 07/10/2026 17:11 | 100 | 10.53 |
| 07/10/2026 17:11 | 24 | 10.53 |
| 07/10/2026 17:10 | 100 | 10.53 |
| 07/10/2026 17:10 | 20 | 10.53 |
| 07/10/2026 17:10 | 100 | 10.53 |
| 07/10/2026 17:10 | 19 | 10.53 |
| 07/10/2026 17:10 | 81 | 10.53 |
| 07/10/2026 17:10 | 100 | 10.53 |
| 07/10/2026 17:10 | 1 | 10.53 |
| 07/10/2026 17:10 | 720 | 10.53 |
| 07/10/2026 17:10 | 272 | 10.53 |
| 07/10/2026 17:10 | 16 | 10.53 |
| 07/10/2026 17:10 | 432 | 10.53 |
| 07/10/2026 17:10 | 56 | 10.53 |
| 07/10/2026 17:10 | 44 | 10.53 |
| 07/10/2026 17:10 | 100 | 10.52 |
| 07/10/2026 17:10 | 5 | 10.52 |
| 07/10/2026 17:08 | 5 | 10.52 |
| 07/10/2026 17:08 | 40 | 10.52 |
| 07/10/2026 17:08 | 100 | 10.52 |
| 07/10/2026 17:08 | 100 | 10.52 |
| 07/10/2026 17:07 | 63 | 10.51 |
| 07/10/2026 17:06 | 156 | 10.51 |
| 07/10/2026 17:06 | 300 | 10.51 |
| 07/10/2026 17:06 | 44 | 10.51 |
| 07/10/2026 17:06 | 4 | 10.51 |
| 07/10/2026 17:06 | 1 | 10.52 |
| 07/10/2026 17:06 | 178 | 10.52 |
| 07/10/2026 17:05 | 13 | 10.52 |
| 07/10/2026 17:05 | 35 | 10.52 |
| 07/10/2026 17:05 | 13 | 10.52 |
| 07/10/2026 17:05 | 63 | 10.52 |
| 07/10/2026 17:05 | 35 | 10.52 |
| 07/10/2026 17:05 | 265 | 10.52 |
| 07/10/2026 17:05 | 35 | 10.52 |
| 07/10/2026 17:05 | 13 | 10.52 |
| 07/10/2026 17:05 | 37 | 10.52 |
| 07/10/2026 17:05 | 45 | 10.52 |
| 07/10/2026 17:05 | 33 | 10.53 |
| 07/10/2026 17:05 | 15 | 10.53 |
| 07/10/2026 17:05 | 3 | 10.53 |
| 07/10/2026 17:05 | 27 | 10.53 |
| 07/10/2026 17:05 | 55 | 10.53 |
| 07/10/2026 17:05 | 45 | 10.53 |
| 07/10/2026 17:05 | 47 | 10.53 |
| 07/10/2026 17:05 | 200 | 10.53 |
| 07/10/2026 17:05 | 5 | 10.53 |
| 07/10/2026 17:05 | 100 | 10.53 |
| 07/10/2026 17:05 | 100 | 10.53 |
| 07/10/2026 17:05 | 17 | 10.52 |
| 07/10/2026 17:05 | 183 | 10.52 |
| 07/10/2026 17:05 | 26 | 10.52 |
| 07/10/2026 17:05 | 100 | 10.52 |
| 07/10/2026 17:05 | 100 | 10.52 |
| 07/10/2026 17:05 | 55 | 10.51 |
| 07/10/2026 17:05 | 60 | 10.51 |
| 07/10/2026 17:05 | 1 | 10.51 |
| 07/10/2026 17:04 | 51 | 10.52 |
| 07/10/2026 17:04 | 8 | 10.52 |
| 07/10/2026 17:04 | 63 | 10.52 |
| 07/10/2026 17:04 | 100 | 10.52 |
| 07/10/2026 17:04 | 100 | 10.52 |
| 07/10/2026 17:04 | 39 | 10.52 |
| 07/10/2026 17:04 | 100 | 10.52 |
| 07/10/2026 17:04 | 47 | 10.52 |
| 07/10/2026 17:04 | 50 | 10.52 |
| 07/10/2026 17:04 | 100 | 10.52 |
| 07/10/2026 17:04 | 100 | 10.52 |
| 07/10/2026 17:04 | 50 | 10.52 |
| 07/10/2026 17:04 | 38 | 10.52 |
| 07/10/2026 17:04 | 62 | 10.52 |
| 07/10/2026 17:04 | 5 | 10.53 |
| 07/10/2026 17:04 | 56 | 10.53 |
| 07/10/2026 17:04 | 43 | 10.53 |
| 07/10/2026 17:04 | 1 | 10.53 |
| 07/10/2026 17:04 | 100 | 10.54 |
| 07/10/2026 17:04 | 100 | 10.54 |
| 07/10/2026 17:03 | 63 | 10.55 |
| 07/10/2026 17:03 | 300 | 10.55 |
| 07/10/2026 17:02 | 39 | 10.56 |
| 07/10/2026 17:02 | 65 | 10.56 |
| 07/10/2026 17:02 | 100 | 10.56 |
| 07/10/2026 17:02 | 5 | 10.56 |
| 07/10/2026 17:02 | 95 | 10.56 |
| 07/10/2026 17:02 | 35 | 10.56 |
| 07/10/2026 17:02 | 60 | 10.56 |
| 07/10/2026 17:02 | 100 | 10.56 |
| 07/10/2026 17:02 | 24 | 10.56 |
| 07/10/2026 17:02 | 2 | 10.56 |
| 07/10/2026 17:02 | 1 | 10.56 |
| 07/10/2026 17:02 | 5 | 10.56 |
| 07/10/2026 17:02 | 100 | 10.55 |
| 07/10/2026 17:01 | 100 | 10.55 |
| 07/10/2026 17:01 | 6 | 10.55 |
| 07/10/2026 17:01 | 36 | 10.55 |
| 07/10/2026 17:01 | 20 | 10.55 |
| 07/10/2026 17:01 | 2 | 10.56 |
| 07/10/2026 17:01 | 98 | 10.56 |
| 07/10/2026 17:00 | 40 | 10.57 |
| 07/10/2026 17:00 | 1 | 10.57 |
| 07/10/2026 17:00 | 100 | 10.575 |
| 07/10/2026 17:00 | 300 | 10.575 |
| 07/10/2026 17:00 | 14 | 10.58 |
| 07/10/2026 17:00 | 40 | 10.58 |
| 07/10/2026 17:00 | 36 | 10.58 |
| 07/10/2026 17:00 | 6 | 10.58 |
| 07/10/2026 16:59 | 4 | 10.58 |
| 07/10/2026 16:58 | 20 | 10.59 |
| 07/10/2026 16:58 | 63 | 10.595 |
| 07/10/2026 16:58 | 100 | 10.595 |
| 07/10/2026 16:58 | 100 | 10.60 |
| 07/10/2026 16:57 | 80 | 10.605 |
| 07/10/2026 16:57 | 220 | 10.605 |
| 07/10/2026 16:57 | 63 | 10.605 |
| 07/10/2026 16:57 | 56 | 10.60 |
| 07/10/2026 16:57 | 44 | 10.60 |
| 07/10/2026 16:57 | 100 | 10.60 |
| 07/10/2026 16:57 | 200 | 10.60 |
| 07/10/2026 16:57 | 100 | 10.60 |
| 07/10/2026 16:57 | 22 | 10.60 |
| 07/10/2026 16:57 | 100 | 10.60 |
| 07/10/2026 16:57 | 40 | 10.60 |
| 07/10/2026 16:57 | 11 | 10.60 |
| 07/10/2026 16:57 | 5 | 10.60 |
| 07/10/2026 16:57 | 100 | 10.60 |
| 07/10/2026 16:57 | 120 | 10.60 |
| 07/10/2026 16:56 | 2 | 10.59 |
| 07/10/2026 16:56 | 43 | 10.59 |
| 07/10/2026 16:55 | 40 | 10.59 |
| 07/10/2026 16:55 | 10 | 10.59 |
| 07/10/2026 16:55 | 300 | 10.595 |
| 07/10/2026 16:55 | 100 | 10.60 |
| 07/10/2026 16:55 | 1 | 10.60 |
| 07/10/2026 16:55 | 40 | 10.60 |
| 07/10/2026 16:55 | 120 | 10.60 |
| 07/10/2026 16:55 | 220 | 10.60 |
| 07/10/2026 16:55 | 10 | 10.60 |
| 07/10/2026 16:54 | 63 | 10.61 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 55 | 10.61 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 20 | 10.61 |
| 07/10/2026 16:54 | 20 | 10.62 |
| 07/10/2026 16:54 | 4 | 10.62 |
| 07/10/2026 16:54 | 18 | 10.62 |
| 07/10/2026 16:54 | 100 | 10.62 |
| 07/10/2026 16:54 | 100 | 10.62 |
| 07/10/2026 16:54 | 100 | 10.62 |
| 07/10/2026 16:54 | 200 | 10.62 |
| 07/10/2026 16:54 | 100 | 10.62 |
| 07/10/2026 16:53 | 1 | 10.62 |
| 07/10/2026 16:53 | 36 | 10.62 |
| 07/10/2026 16:52 | 100 | 10.62 |
| 07/10/2026 16:52 | 73 | 10.62 |
| 07/10/2026 16:52 | 36 | 10.62 |
| 07/10/2026 16:52 | 36 | 10.62 |
| 07/10/2026 16:52 | 100 | 10.62 |
| 07/10/2026 16:52 | 20 | 10.62 |
| 07/10/2026 16:52 | 4 | 10.63 |
| 07/10/2026 16:52 | 5 | 10.63 |
| 07/10/2026 16:52 | 100 | 10.63 |
| 07/10/2026 16:52 | 34 | 10.63 |
| 07/10/2026 16:52 | 63 | 10.635 |
| 07/10/2026 16:52 | 10 | 10.63 |
| 07/10/2026 16:52 | 100 | 10.63 |
| 07/10/2026 16:52 | 34 | 10.63 |
| 07/10/2026 16:52 | 100 | 10.63 |
| 07/10/2026 16:52 | 100 | 10.63 |
| 07/10/2026 16:52 | 100 | 10.63 |
| 07/10/2026 16:52 | 100 | 10.63 |
| 07/10/2026 16:52 | 10 | 10.63 |
| 07/10/2026 16:52 | 1 | 10.63 |
| 07/10/2026 16:52 | 5 | 10.63 |
| 07/10/2026 16:52 | 53 | 10.63 |
| 07/10/2026 16:52 | 44 | 10.63 |
| 07/10/2026 16:52 | 3 | 10.63 |
| 07/10/2026 16:52 | 12 | 10.63 |
| 07/10/2026 16:52 | 12 | 10.63 |
| 07/10/2026 16:52 | 5 | 10.63 |
| 07/10/2026 16:51 | 5 | 10.63 |
| 07/10/2026 16:50 | 100 | 10.64 |
| 07/10/2026 16:49 | 100 | 10.64 |
| 07/10/2026 16:49 | 55 | 10.64 |
| 07/10/2026 16:49 | 2 | 10.64 |
| 07/10/2026 16:49 | 386 | 10.65 |
| 07/10/2026 16:49 | 54 | 10.65 |
| 07/10/2026 16:49 | 76 | 10.65 |
| 07/10/2026 16:49 | 61 | 10.65 |
| 07/10/2026 16:49 | 84 | 10.65 |
| 07/10/2026 16:49 | 16 | 10.65 |
| 07/10/2026 16:49 | 100 | 10.65 |
| 07/10/2026 16:49 | 1 | 10.65 |
| 07/10/2026 16:49 | 14 | 10.65 |
| 07/10/2026 16:49 | 100 | 10.645 |
| 07/10/2026 16:49 | 85 | 10.65 |
| 07/10/2026 16:49 | 1 | 10.65 |
| 07/10/2026 16:49 | 100 | 10.64 |
| 07/10/2026 16:49 | 1 | 10.64 |
| 07/10/2026 16:49 | 100 | 10.64 |
| 07/10/2026 16:49 | 100 | 10.64 |
| 07/10/2026 16:49 | 76 | 10.64 |
| 07/10/2026 16:49 | 24 | 10.64 |
| 07/10/2026 16:49 | 3 | 10.63 |
| 07/10/2026 16:49 | 36 | 10.63 |
| 07/10/2026 16:49 | 100 | 10.63 |
| 07/10/2026 16:49 | 105 | 10.63 |
| 07/10/2026 16:49 | 54 | 10.63 |
| 07/10/2026 16:49 | 43 | 10.63 |
| 07/10/2026 16:49 | 115 | 10.62 |
| 07/10/2026 16:49 | 1 | 10.62 |
| 07/10/2026 16:47 | 100 | 10.62 |
| 07/10/2026 16:47 | 100 | 10.62 |
| 07/10/2026 16:47 | 5 | 10.62 |
| 07/10/2026 16:47 | 100 | 10.61 |
| 07/10/2026 16:47 | 34 | 10.61 |
| 07/10/2026 16:47 | 100 | 10.62 |
| 07/10/2026 16:47 | 100 | 10.62 |
| 07/10/2026 16:47 | 100 | 10.62 |
| 07/10/2026 16:47 | 100 | 10.62 |
| 07/10/2026 16:47 | 34 | 10.62 |
| 07/10/2026 16:47 | 5 | 10.62 |
| 07/10/2026 16:47 | 1 | 10.62 |
| 07/10/2026 16:44 | 20 | 10.63 |
| 07/10/2026 16:42 | 28 | 10.61 |
| 07/10/2026 16:42 | 5 | 10.61 |
| 07/10/2026 16:42 | 520 | 10.60 |
| 07/10/2026 16:42 | 520 | 10.60 |
| 07/10/2026 16:42 | 200 | 10.60 |
| 07/10/2026 16:42 | 33 | 10.60 |
| 07/10/2026 16:42 | 67 | 10.60 |
| 07/10/2026 16:42 | 76 | 10.60 |
| 07/10/2026 16:42 | 24 | 10.60 |
| 07/10/2026 16:41 | 200 | 10.59 |
| 07/10/2026 16:41 | 79 | 10.59 |
| 07/10/2026 16:41 | 63 | 10.59 |
| 07/10/2026 16:41 | 100 | 10.59 |
| 07/10/2026 16:41 | 5 | 10.59 |
| 07/10/2026 16:41 | 100 | 10.59 |
| 07/10/2026 16:41 | 21 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 2 | 10.60 |
| 07/10/2026 16:41 | 4 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 2 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 1 | 10.60 |
| 07/10/2026 16:41 | 100 | 10.60 |
| 07/10/2026 16:41 | 20 | 10.60 |
| 07/10/2026 16:41 | 26 | 10.60 |
| 07/10/2026 16:41 | 63 | 10.60 |
| 07/10/2026 16:41 | 100 | 10.60 |
| 07/10/2026 16:41 | 2 | 10.60 |
| 07/10/2026 16:41 | 100 | 10.61 |
| 07/10/2026 16:41 | 100 | 10.61 |
| 07/10/2026 16:40 | 100 | 10.61 |
| 07/10/2026 16:40 | 100 | 10.61 |
| 07/10/2026 16:40 | 23 | 10.60 |
| 07/10/2026 16:40 | 77 | 10.60 |
| 07/10/2026 16:40 | 77 | 10.60 |
| 07/10/2026 16:40 | 23 | 10.60 |
| 07/10/2026 16:40 | 100 | 10.595 |
| 07/10/2026 16:40 | 100 | 10.59 |
| 07/10/2026 16:40 | 2 | 10.58 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 2 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 2 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 485 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 100 | 10.57 |
| 07/10/2026 16:40 | 59 | 10.57 |
| 07/10/2026 16:40 | 26 | 10.57 |
| 07/10/2026 16:40 | 38 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.565 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 38 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 9 | 10.55 |
| 07/10/2026 16:40 | 59 | 10.55 |
| 07/10/2026 16:40 | 100 | 10.55 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 32 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 300 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.56 |
| 07/10/2026 16:40 | 100 | 10.55 |
| 07/10/2026 16:40 | 100 | 10.54 |
| 07/10/2026 16:40 | 10 | 10.54 |
| 07/10/2026 16:40 | 1 | 10.54 |
| 07/10/2026 16:40 | 100 | 10.54 |
| 07/10/2026 16:40 | 100 | 10.54 |
| 07/10/2026 16:40 | 100 | 10.54 |
| 07/10/2026 16:40 | 1 | 10.54 |
| 07/10/2026 16:40 | 300 | 10.56 |
| 07/10/2026 16:39 | 125 | 10.56 |
| 07/10/2026 16:39 | 242 | 10.56 |
| 07/10/2026 16:39 | 100 | 10.56 |
| 07/10/2026 16:39 | 100 | 10.56 |
| 07/10/2026 16:39 | 100 | 10.56 |
| 07/10/2026 16:38 | 84 | 10.565 |
| 07/10/2026 16:38 | 23 | 10.55 |
| 07/10/2026 16:38 | 77 | 10.55 |
| 07/10/2026 16:37 | 100 | 10.535 |
| 07/10/2026 16:37 | 100 | 10.53 |
| 07/10/2026 16:36 | 1 | 10.51 |
| 07/10/2026 16:36 | 62 | 10.51 |
| 07/10/2026 16:36 | 30 | 10.52 |
| 07/10/2026 16:36 | 70 | 10.52 |
| 07/10/2026 16:36 | 100 | 10.51 |
| 07/10/2026 16:36 | 14 | 10.50 |
| 07/10/2026 16:36 | 100 | 10.50 |
| 07/10/2026 16:35 | 5 | 10.48 |
| 07/10/2026 16:35 | 8 | 10.48 |
| 07/10/2026 16:35 | 100 | 10.49 |
| 07/10/2026 16:35 | 5 | 10.49 |
| 07/10/2026 16:35 | 5 | 10.49 |
| 07/10/2026 16:35 | 200 | 10.49 |
| 07/10/2026 16:35 | 21 | 10.49 |
| 07/10/2026 16:35 | 100 | 10.49 |
| 07/10/2026 16:34 | 63 | 10.47 |
| 07/10/2026 16:34 | 63 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 37 | 10.47 |
| 07/10/2026 16:34 | 63 | 10.47 |
| 07/10/2026 16:34 | 63 | 10.47 |
| 07/10/2026 16:33 | 300 | 10.47 |
| 07/10/2026 16:33 | 23 | 10.48 |
| 07/10/2026 16:33 | 50 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 78 | 10.49 |
| 07/10/2026 16:33 | 22 | 10.49 |
| 07/10/2026 16:33 | 127 | 10.49 |
| 07/10/2026 16:33 | 5 | 10.49 |
| 07/10/2026 16:33 | 200 | 10.49 |
| 07/10/2026 16:33 | 38 | 10.49 |
| 07/10/2026 16:33 | 100 | 10.46 |
| 07/10/2026 16:33 | 100 | 10.475 |
| 07/10/2026 16:33 | 300 | 10.475 |
| 07/10/2026 16:33 | 100 | 10.47 |
| 07/10/2026 16:33 | 200 | 10.47 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 37 | 10.42 |
| 07/10/2026 16:33 | 63 | 10.42 |
| 07/10/2026 16:33 | 10 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 500 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 10 | 10.40 |
| 07/10/2026 16:33 | 103 | 10.40 |
| 07/10/2026 16:33 | 98 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 10 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 1 | 10.43 |
| 07/10/2026 16:33 | 85 | 10.44 |
| 07/10/2026 16:33 | 15 | 10.44 |
| 07/10/2026 16:33 | 74 | 10.44 |
| 07/10/2026 16:33 | 126 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 1 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.465 |
| 07/10/2026 16:32 | 100 | 10.465 |
| 07/10/2026 16:32 | 63 | 10.465 |
| 07/10/2026 16:32 | 211 | 10.48 |
| 07/10/2026 16:32 | 89 | 10.48 |
| 07/10/2026 16:32 | 100 | 10.51 |
| 07/10/2026 16:32 | 100 | 10.51 |
| 07/10/2026 16:32 | 135 | 10.52 |
| 07/10/2026 16:32 | 49 | 10.52 |
| 07/10/2026 16:32 | 200 | 10.52 |
| 07/10/2026 16:32 | 161 | 10.52 |
| 07/10/2026 16:32 | 72 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 160 | 10.52 |
| 07/10/2026 16:32 | 39 | 10.53 |
| 07/10/2026 16:32 | 63 | 10.53 |
| 07/10/2026 16:32 | 5 | 10.54 |
| 07/10/2026 16:32 | 60 | 10.54 |
| 07/10/2026 16:32 | 120 | 10.54 |
| 07/10/2026 16:32 | 60 | 10.54 |
| 07/10/2026 16:32 | 20 | 10.55 |
| 07/10/2026 16:32 | 100 | 10.55 |
| 07/10/2026 16:32 | 72 | 10.56 |
| 07/10/2026 16:32 | 39 | 10.57 |
| 07/10/2026 16:32 | 36 | 10.56 |
| 07/10/2026 16:32 | 39 | 10.56 |
| 07/10/2026 16:32 | 100 | 10.56 |
| 07/10/2026 16:32 | 100 | 10.58 |
| 07/10/2026 16:32 | 300 | 10.575 |
| 07/10/2026 16:32 | 100 | 10.575 |
| 07/10/2026 16:32 | 100 | 10.58 |
| 07/10/2026 16:32 | 100 | 10.58 |
| 07/10/2026 16:32 | 100 | 10.58 |
| 07/10/2026 16:32 | 140 | 10.58 |
| 07/10/2026 16:32 | 34 | 10.58 |
| 07/10/2026 16:32 | 100 | 10.595 |
| 07/10/2026 16:32 | 300 | 10.595 |
| 07/10/2026 16:32 | 100 | 10.595 |
| 07/10/2026 16:32 | 100 | 10.595 |
| 07/10/2026 16:32 | 63 | 10.595 |
| 07/10/2026 16:32 | 63 | 10.595 |
| 07/10/2026 16:32 | 63 | 10.595 |
| 07/10/2026 16:32 | 100 | 10.59 |
| 07/10/2026 16:32 | 188 | 10.59 |
| 07/10/2026 16:32 | 198 | 10.59 |
| 07/10/2026 16:32 | 2 | 10.59 |
| 07/10/2026 16:32 | 15 | 10.57 |
| 07/10/2026 16:32 | 200 | 10.57 |
| 07/10/2026 16:31 | 40 | 10.56 |
| 07/10/2026 16:31 | 100 | 10.56 |
| 07/10/2026 16:31 | 100 | 10.55 |
| 07/10/2026 16:31 | 100 | 10.555 |
| 07/10/2026 16:31 | 100 | 10.55 |
| 07/10/2026 16:30 | 100 | 10.55 |
| 07/10/2026 16:30 | 80 | 10.55 |
| 07/10/2026 16:30 | 14 | 10.54 |
| 07/10/2026 16:30 | 15 | 10.54 |
| 07/10/2026 16:30 | 100 | 10.54 |
| 07/10/2026 16:30 | 78 | 10.54 |
| 07/10/2026 16:30 | 2 | 10.54 |
| 07/10/2026 16:29 | 1 | 10.52 |
| 07/10/2026 16:29 | 28 | 10.52 |
| 07/10/2026 16:29 | 100 | 10.52 |
| 07/10/2026 16:29 | 100 | 10.52 |
| 07/10/2026 16:29 | 124 | 10.52 |
| 07/10/2026 16:29 | 129 | 10.52 |
| 07/10/2026 16:29 | 1 | 10.525 |
| 07/10/2026 16:29 | 5 | 10.52 |
| 07/10/2026 16:29 | 2 | 10.52 |
| 07/10/2026 16:29 | 100 | 10.52 |
| 07/10/2026 16:29 | 1 | 10.53 |
| 07/10/2026 16:28 | 100 | 10.52 |
| 07/10/2026 16:27 | 100 | 10.52 |
| 07/10/2026 16:27 | 4 | 10.52 |
| 07/10/2026 16:27 | 100 | 10.52 |
| 07/10/2026 16:27 | 100 | 10.52 |
| 07/10/2026 16:27 | 100 | 10.52 |
| 07/10/2026 16:27 | 8 | 10.52 |
| 07/10/2026 16:27 | 37 | 10.505 |
| 07/10/2026 16:27 | 63 | 10.505 |
| 07/10/2026 16:27 | 48 | 10.505 |
| 07/10/2026 16:27 | 63 | 10.505 |
| 07/10/2026 16:27 | 63 | 10.505 |
| 07/10/2026 16:27 | 63 | 10.505 |
| 07/10/2026 16:27 | 63 | 10.505 |
| 07/10/2026 16:27 | 63 | 10.505 |
| 07/10/2026 16:27 | 1 | 10.50 |
| 07/10/2026 16:27 | 100 | 10.50 |
| 07/10/2026 16:27 | 100 | 10.49 |
| 07/10/2026 16:27 | 148 | 10.49 |
| 07/10/2026 16:27 | 1 | 10.49 |
| 07/10/2026 16:27 | 120 | 10.49 |
| 07/10/2026 16:27 | 20 | 10.49 |
| 07/10/2026 16:27 | 100 | 10.48 |
| 07/10/2026 16:27 | 6 | 10.48 |
| 07/10/2026 16:27 | 1 | 10.48 |
| 07/10/2026 16:27 | 1 | 10.48 |
| 07/10/2026 16:27 | 40 | 10.48 |
| 07/10/2026 16:27 | 100 | 10.48 |
| 07/10/2026 16:25 | 185 | 10.465 |
| 07/10/2026 16:25 | 100 | 10.47 |
| 07/10/2026 16:25 | 200 | 10.47 |
| 07/10/2026 16:25 | 100 | 10.49 |
| 07/10/2026 16:25 | 6 | 10.49 |
| 07/10/2026 16:25 | 40 | 10.49 |
| 07/10/2026 16:25 | 60 | 10.49 |
| 07/10/2026 16:24 | 100 | 10.50 |
| 07/10/2026 16:24 | 200 | 10.50 |
| 07/10/2026 16:24 | 69 | 10.51 |
| 07/10/2026 16:24 | 131 | 10.51 |
| 07/10/2026 16:24 | 100 | 10.51 |
| 07/10/2026 16:24 | 10 | 10.51 |
| 07/10/2026 16:24 | 1 | 10.51 |
| 07/10/2026 16:24 | 587 | 10.51 |
| 07/10/2026 16:24 | 48 | 10.51 |
| 07/10/2026 16:21 | 11 | 10.50 |
| 07/10/2026 16:21 | 13 | 10.50 |
| 07/10/2026 16:21 | 5 | 10.50 |
| 07/10/2026 16:21 | 58 | 10.50 |
| 07/10/2026 16:21 | 100 | 10.50 |
| 07/10/2026 16:21 | 9 | 10.50 |
| 07/10/2026 16:21 | 9 | 10.50 |
| 07/10/2026 16:21 | 7 | 10.50 |
| 07/10/2026 16:21 | 11 | 10.50 |
| 07/10/2026 16:21 | 13 | 10.50 |
| 07/10/2026 16:21 | 51 | 10.50 |
| 07/10/2026 16:21 | 2 | 10.50 |
| 07/10/2026 16:21 | 2 | 10.50 |
| 07/10/2026 16:21 | 51 | 10.50 |
| 07/10/2026 16:21 | 100 | 10.50 |
| 07/10/2026 16:21 | 100 | 10.50 |
| 07/10/2026 16:21 | 50 | 10.50 |
| 07/10/2026 16:21 | 160 | 10.50 |
| 07/10/2026 16:21 | 100 | 10.50 |
| 07/10/2026 16:21 | 100 | 10.50 |
| 07/10/2026 16:21 | 200 | 10.50 |
| 07/10/2026 16:21 | 100 | 10.51 |
| 07/10/2026 16:21 | 200 | 10.51 |
| 07/10/2026 16:21 | 8 | 10.51 |
| 07/10/2026 16:21 | 1 | 10.525 |
| 07/10/2026 16:21 | 100 | 10.525 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 1 | 10.52 |
| 07/10/2026 16:20 | 100 | 10.52 |
| 07/10/2026 16:20 | 63 | 10.51 |
| 07/10/2026 16:20 | 300 | 10.51 |
| 07/10/2026 16:19 | 12 | 10.52 |
| 07/10/2026 16:19 | 100 | 10.53 |
| 07/10/2026 16:19 | 100 | 10.53 |
| 07/10/2026 16:19 | 75 | 10.53 |
| 07/10/2026 16:19 | 200 | 10.53 |
| 07/10/2026 16:19 | 100 | 10.53 |
| 07/10/2026 16:19 | 300 | 10.535 |
| 07/10/2026 16:19 | 2 | 10.54 |
| 07/10/2026 16:19 | 1 | 10.54 |
| 07/10/2026 16:19 | 2 | 10.54 |
| 07/10/2026 16:19 | 1 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 2 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 19 | 10.54 |
| 07/10/2026 16:19 | 76 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.545 |
| 07/10/2026 16:19 | 100 | 10.545 |
| 07/10/2026 16:19 | 36 | 10.54 |
| 07/10/2026 16:19 | 24 | 10.54 |
| 07/10/2026 16:19 | 126 | 10.54 |
| 07/10/2026 16:19 | 26 | 10.54 |
| 07/10/2026 16:19 | 76 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 76 | 10.54 |
| 07/10/2026 16:19 | 24 | 10.535 |
| 07/10/2026 16:19 | 276 | 10.535 |
| 07/10/2026 16:19 | 100 | 10.53 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 37 | 10.54 |
| 07/10/2026 16:19 | 2 | 10.54 |
| 07/10/2026 16:19 | 58 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.55 |
| 07/10/2026 16:19 | 100 | 10.55 |
| 07/10/2026 16:19 | 120 | 10.55 |
| 07/10/2026 16:19 | 63 | 10.555 |
| 07/10/2026 16:18 | 100 | 10.56 |
| 07/10/2026 16:18 | 3 | 10.56 |
| 07/10/2026 16:18 | 120 | 10.56 |
| 07/10/2026 16:18 | 100 | 10.56 |
| 07/10/2026 16:18 | 200 | 10.56 |
| 07/10/2026 16:18 | 3 | 10.56 |
| 07/10/2026 16:18 | 100 | 10.56 |
| 07/10/2026 16:18 | 200 | 10.565 |
| 07/10/2026 16:18 | 100 | 10.565 |
| 07/10/2026 16:18 | 52 | 10.565 |
| 07/10/2026 16:18 | 11 | 10.565 |
| 07/10/2026 16:18 | 63 | 10.565 |
| 07/10/2026 16:18 | 26 | 10.565 |
| 07/10/2026 16:18 | 37 | 10.565 |
| 07/10/2026 16:18 | 63 | 10.565 |
| 07/10/2026 16:17 | 100 | 10.56 |
| 07/10/2026 16:17 | 80 | 10.56 |
| 07/10/2026 16:17 | 99 | 10.54 |
| 07/10/2026 16:17 | 21 | 10.54 |
| 07/10/2026 16:17 | 4 | 10.54 |
| 07/10/2026 16:17 | 110 | 10.54 |
| 07/10/2026 16:17 | 100 | 10.54 |
| 07/10/2026 16:17 | 100 | 10.54 |
| 07/10/2026 16:17 | 100 | 10.53 |
| 07/10/2026 16:17 | 1 | 10.54 |
| 07/10/2026 16:17 | 1 | 10.54 |
| 07/10/2026 16:17 | 20 | 10.54 |
| 07/10/2026 16:17 | 120 | 10.54 |
| 07/10/2026 16:16 | 63 | 10.53 |
| 07/10/2026 16:16 | 63 | 10.53 |
| 07/10/2026 16:16 | 37 | 10.51 |
| 07/10/2026 16:16 | 63 | 10.51 |
| 07/10/2026 16:16 | 200 | 10.51 |
| 07/10/2026 16:16 | 300 | 10.51 |
| 07/10/2026 16:16 | 1 | 10.51 |
| 07/10/2026 16:16 | 100 | 10.51 |
| 07/10/2026 16:16 | 51 | 10.51 |
| 07/10/2026 16:16 | 49 | 10.51 |
| 07/10/2026 16:16 | 3 | 10.51 |
| 07/10/2026 16:16 | 63 | 10.505 |
| 07/10/2026 16:15 | 4 | 10.51 |
| 07/10/2026 16:15 | 300 | 10.51 |
| 07/10/2026 16:15 | 48 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 100 | 10.515 |
| 07/10/2026 16:15 | 48 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 300 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:15 | 63 | 10.515 |
| 07/10/2026 16:13 | 37 | 10.52 |
| 07/10/2026 16:13 | 63 | 10.52 |
| 07/10/2026 16:13 | 100 | 10.52 |
| 07/10/2026 16:13 | 100 | 10.52 |
| 07/10/2026 16:13 | 33 | 10.52 |
| 07/10/2026 16:13 | 1 | 10.52 |
| 07/10/2026 16:13 | 100 | 10.51 |
| 07/10/2026 16:13 | 100 | 10.51 |
| 07/10/2026 16:13 | 80 | 10.51 |
| 07/10/2026 16:13 | 100 | 10.52 |
| 07/10/2026 16:13 | 100 | 10.52 |
| 07/10/2026 16:13 | 1 | 10.52 |
| 07/10/2026 16:13 | 1 | 10.52 |
| 07/10/2026 16:13 | 100 | 10.52 |
| 07/10/2026 16:13 | 100 | 10.52 |
| 07/10/2026 16:11 | 30 | 10.53 |
| 07/10/2026 16:11 | 9 | 10.53 |
| 07/10/2026 16:11 | 61 | 10.53 |
| 07/10/2026 16:11 | 4 | 10.53 |
| 07/10/2026 16:11 | 76 | 10.53 |
| 07/10/2026 16:11 | 120 | 10.53 |
| 07/10/2026 16:11 | 20 | 10.53 |
| 07/10/2026 16:11 | 100 | 10.54 |
| 07/10/2026 16:11 | 8 | 10.54 |
| 07/10/2026 16:11 | 100 | 10.54 |
| 07/10/2026 16:11 | 100 | 10.54 |
| 07/10/2026 16:11 | 37 | 10.54 |
| 07/10/2026 16:11 | 100 | 10.55 |
| 07/10/2026 16:11 | 61 | 10.55 |
| 07/10/2026 16:11 | 31 | 10.55 |
| 07/10/2026 16:11 | 17 | 10.54 |
| 07/10/2026 16:11 | 16 | 10.54 |
| 07/10/2026 16:11 | 1 | 10.54 |
| 07/10/2026 16:10 | 33 | 10.53 |
| 07/10/2026 16:10 | 80 | 10.53 |
| 07/10/2026 16:10 | 5 | 10.52 |
| 07/10/2026 16:10 | 8 | 10.52 |
| 07/10/2026 16:10 | 92 | 10.52 |
| 07/10/2026 16:10 | 8 | 10.52 |
| 07/10/2026 16:10 | 92 | 10.52 |
| 07/10/2026 16:10 | 100 | 10.52 |
| 07/10/2026 16:10 | 300 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:10 | 400 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.51 |
| 07/10/2026 16:09 | 100 | 10.52 |
| 07/10/2026 16:09 | 100 | 10.52 |
| 07/10/2026 16:09 | 11 | 10.52 |
| 07/10/2026 16:09 | 100 | 10.52 |
| 07/10/2026 16:09 | 156 | 10.52 |
| 07/10/2026 16:09 | 200 | 10.52 |
| 07/10/2026 16:09 | 8 | 10.52 |
| 07/10/2026 16:09 | 5 | 10.52 |
| 07/10/2026 16:09 | 33 | 10.52 |
| 07/10/2026 16:09 | 13 | 10.52 |
| 07/10/2026 16:09 | 75 | 10.52 |
| 07/10/2026 16:09 | 2 | 10.52 |
| 07/10/2026 16:09 | 23 | 10.52 |
| 07/10/2026 16:09 | 62 | 10.52 |
| 07/10/2026 16:09 | 78 | 10.52 |
| 07/10/2026 16:08 | 63 | 10.515 |
| 07/10/2026 16:08 | 13 | 10.51 |
| 07/10/2026 16:08 | 100 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 16 | 10.51 |
| 07/10/2026 16:08 | 37 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 7 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 1 | 10.51 |
| 07/10/2026 16:08 | 16 | 10.51 |
| 07/10/2026 16:08 | 39 | 10.51 |
| 07/10/2026 16:08 | 83 | 10.50 |
| 07/10/2026 16:08 | 39 | 10.50 |
| 07/10/2026 16:08 | 200 | 10.50 |
| 07/10/2026 16:08 | 66 | 10.50 |
| 07/10/2026 16:08 | 100 | 10.50 |
| 07/10/2026 16:06 | 63 | 10.50 |
| 07/10/2026 16:06 | 120 | 10.50 |
| 07/10/2026 16:06 | 63 | 10.505 |
| 07/10/2026 16:06 | 100 | 10.51 |
| 07/10/2026 16:06 | 3 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.51 |
| 07/10/2026 16:06 | 85 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.52 |
| 07/10/2026 16:06 | 29 | 10.52 |
| 07/10/2026 16:06 | 171 | 10.52 |
| 07/10/2026 16:06 | 133 | 10.52 |
| 07/10/2026 16:06 | 100 | 10.52 |
| 07/10/2026 16:04 | 87 | 10.50 |
| 07/10/2026 16:04 | 63 | 10.51 |
| 07/10/2026 16:04 | 63 | 10.51 |
| 07/10/2026 16:04 | 40 | 10.50 |
| 07/10/2026 16:04 | 20 | 10.49 |
| 07/10/2026 16:04 | 260 | 10.49 |
| 07/10/2026 16:04 | 40 | 10.49 |
| 07/10/2026 16:04 | 20 | 10.49 |
| 07/10/2026 16:04 | 64 | 10.49 |
| 07/10/2026 16:04 | 79 | 10.49 |
| 07/10/2026 16:04 | 1 | 10.49 |
| 07/10/2026 16:04 | 100 | 10.48 |
| 07/10/2026 16:04 | 100 | 10.48 |
| 07/10/2026 16:03 | 100 | 10.47 |
| 07/10/2026 16:03 | 100 | 10.47 |
| 07/10/2026 16:03 | 86 | 10.47 |
| 07/10/2026 16:03 | 14 | 10.47 |
| 07/10/2026 16:03 | 6 | 10.47 |
| 07/10/2026 16:03 | 12 | 10.49 |
| 07/10/2026 16:03 | 11 | 10.49 |
| 07/10/2026 16:03 | 8 | 10.49 |
| 07/10/2026 16:03 | 13 | 10.49 |
| 07/10/2026 16:03 | 100 | 10.49 |
| 07/10/2026 16:03 | 30 | 10.50 |
| 07/10/2026 16:02 | 2 | 10.50 |
| 07/10/2026 16:01 | 1 | 10.50 |
| 07/10/2026 16:01 | 5 | 10.50 |
| 07/10/2026 16:01 | 40 | 10.50 |
| 07/10/2026 16:01 | 300 | 10.50 |
| 07/10/2026 16:01 | 72 | 10.50 |
| 07/10/2026 16:01 | 8 | 10.50 |
| 07/10/2026 16:01 | 3 | 10.50 |
| 07/10/2026 16:01 | 300 | 10.50 |
| 07/10/2026 16:01 | 200 | 10.50 |
| 07/10/2026 16:00 | 100 | 10.50 |
| 07/10/2026 16:00 | 100 | 10.50 |
| 07/10/2026 16:00 | 10 | 10.50 |
| 07/10/2026 16:00 | 90 | 10.50 |
| 07/10/2026 16:00 | 3 | 10.50 |
| 07/10/2026 16:00 | 1 | 10.50 |
| 07/10/2026 16:00 | 60 | 10.50 |
| 07/10/2026 16:00 | 3 | 10.50 |
| 07/10/2026 16:00 | 63 | 10.51 |
| 07/10/2026 16:00 | 300 | 10.51 |
| 07/10/2026 16:00 | 60 | 10.51 |
| 07/10/2026 16:00 | 23 | 10.51 |
| 07/10/2026 16:00 | 17 | 10.51 |
| 07/10/2026 16:00 | 116 | 10.51 |
| 07/10/2026 16:00 | 5 | 10.51 |
| 07/10/2026 16:00 | 1 | 10.51 |
| 07/10/2026 16:00 | 77 | 10.51 |
| 07/10/2026 16:00 | 5 | 10.51 |
| 07/10/2026 16:00 | 77 | 10.51 |
| 07/10/2026 16:00 | 6 | 10.51 |
| 07/10/2026 16:00 | 1 | 10.51 |
| 07/10/2026 16:00 | 18 | 10.51 |
| 07/10/2026 16:00 | 78 | 10.51 |
| 07/10/2026 16:00 | 77 | 10.51 |
| 07/10/2026 16:00 | 114 | 10.51 |
| 07/10/2026 16:00 | 1 | 10.51 |
| 07/10/2026 16:00 | 100 | 10.51 |
| 07/10/2026 16:00 | 78 | 10.51 |
| 07/10/2026 16:00 | 162 | 10.51 |
| 07/10/2026 16:00 | 162 | 10.51 |
| 07/10/2026 16:00 | 100 | 10.51 |
| 07/10/2026 16:00 | 86 | 10.51 |
| 07/10/2026 15:59 | 100 | 10.51 |
| 07/10/2026 15:59 | 7 | 10.51 |
| 07/10/2026 15:59 | 9 | 10.51 |
| 07/10/2026 15:59 | 91 | 10.51 |
| 07/10/2026 15:59 | 1 | 10.51 |
| 07/10/2026 15:59 | 100 | 10.51 |
| 07/10/2026 15:59 | 8 | 10.51 |
| 07/10/2026 15:59 | 100 | 10.52 |
| 07/10/2026 15:59 | 7 | 10.53 |
| 07/10/2026 15:58 | 1 | 10.52 |
| 07/10/2026 15:58 | 63 | 10.52 |
| 07/10/2026 15:57 | 100 | 10.52 |
| 07/10/2026 15:57 | 159 | 10.52 |
| 07/10/2026 15:57 | 41 | 10.52 |
| 07/10/2026 15:57 | 5 | 10.51 |
| 07/10/2026 15:57 | 1 | 10.51 |
| 07/10/2026 15:57 | 100 | 10.51 |
| 07/10/2026 15:57 | 1 | 10.51 |
| 07/10/2026 15:57 | 1 | 10.51 |
| 07/10/2026 15:57 | 200 | 10.51 |
| 07/10/2026 15:57 | 100 | 10.51 |
| 07/10/2026 15:57 | 23 | 10.51 |
| 07/10/2026 15:57 | 54 | 10.51 |
| 07/10/2026 15:57 | 100 | 10.495 |
| 07/10/2026 15:55 | 300 | 10.49 |
| 07/10/2026 15:54 | 300 | 10.49 |
| 07/10/2026 15:53 | 80 | 10.49 |
| 07/10/2026 15:53 | 120 | 10.49 |
| 07/10/2026 15:53 | 100 | 10.49 |
| 07/10/2026 15:53 | 200 | 10.49 |
| 07/10/2026 15:53 | 100 | 10.49 |
| 07/10/2026 15:53 | 99 | 10.49 |
| 07/10/2026 15:53 | 40 | 10.50 |
| 07/10/2026 15:53 | 20 | 10.50 |
| 07/10/2026 15:53 | 60 | 10.51 |
| 07/10/2026 15:53 | 99 | 10.51 |
| 07/10/2026 15:53 | 100 | 10.51 |
| 07/10/2026 15:53 | 100 | 10.51 |
| 07/10/2026 15:53 | 100 | 10.50 |
| 07/10/2026 15:53 | 200 | 10.50 |
| 07/10/2026 15:53 | 100 | 10.49 |
| 07/10/2026 15:53 | 230 | 10.48 |
| 07/10/2026 15:53 | 370 | 10.48 |
| 07/10/2026 15:53 | 100 | 10.48 |
| 07/10/2026 15:53 | 200 | 10.48 |
| 07/10/2026 15:53 | 100 | 10.49 |
| 07/10/2026 15:53 | 200 | 10.49 |
| 07/10/2026 15:53 | 100 | 10.49 |
| 07/10/2026 15:53 | 1 | 10.49 |
| 07/10/2026 15:53 | 10 | 10.49 |
| 07/10/2026 15:53 | 100 | 10.49 |
| 07/10/2026 15:53 | 100 | 10.50 |
| 07/10/2026 15:53 | 100 | 10.50 |
| 07/10/2026 15:53 | 17 | 10.50 |
| 07/10/2026 15:53 | 17 | 10.49 |
| 07/10/2026 15:53 | 14 | 10.49 |
| 07/10/2026 15:53 | 20 | 10.49 |
| 07/10/2026 15:53 | 17 | 10.49 |
| 07/10/2026 15:53 | 612 | 10.48 |
| 07/10/2026 15:53 | 100 | 10.465 |
| 07/10/2026 15:52 | 20 | 10.47 |
| 07/10/2026 15:52 | 1 | 10.47 |
| 07/10/2026 15:52 | 88 | 10.47 |
| 07/10/2026 15:52 | 11 | 10.47 |
| 07/10/2026 15:50 | 28 | 10.45 |
| 07/10/2026 15:50 | 72 | 10.45 |
| 07/10/2026 15:50 | 8 | 10.45 |
| 07/10/2026 15:50 | 67 | 10.46 |
| 07/10/2026 15:50 | 1 | 10.46 |
| 07/10/2026 15:50 | 100 | 10.46 |
| 07/10/2026 15:49 | 100 | 10.475 |
| 07/10/2026 15:49 | 100 | 10.46 |
| 07/10/2026 15:49 | 17 | 10.46 |
| 07/10/2026 15:49 | 34 | 10.46 |
| 07/10/2026 15:49 | 40 | 10.46 |
| 07/10/2026 15:49 | 100 | 10.45 |
| 07/10/2026 15:49 | 99 | 10.45 |
| 07/10/2026 15:49 | 1 | 10.45 |
| 07/10/2026 15:48 | 16 | 10.44 |
| 07/10/2026 15:48 | 4 | 10.44 |
| 07/10/2026 15:48 | 1 | 10.45 |
| 07/10/2026 15:47 | 114 | 10.45 |
| 07/10/2026 15:47 | 20 | 10.45 |
| 07/10/2026 15:47 | 36 | 10.45 |
| 07/10/2026 15:47 | 164 | 10.45 |
| 07/10/2026 15:47 | 6 | 10.46 |
| 07/10/2026 15:47 | 40 | 10.46 |
| 07/10/2026 15:47 | 100 | 10.46 |
| 07/10/2026 15:47 | 15 | 10.46 |
| 07/10/2026 15:47 | 100 | 10.46 |
| 07/10/2026 15:47 | 80 | 10.46 |
| 07/10/2026 15:47 | 20 | 10.46 |
| 07/10/2026 15:47 | 51 | 10.45 |
| 07/10/2026 15:47 | 20 | 10.45 |
| 07/10/2026 15:47 | 11 | 10.45 |
| 07/10/2026 15:47 | 112 | 10.45 |
| 07/10/2026 15:47 | 100 | 10.45 |
| 07/10/2026 15:47 | 15 | 10.45 |
| 07/10/2026 15:47 | 33 | 10.44 |
| 07/10/2026 15:47 | 40 | 10.44 |
| 07/10/2026 15:47 | 180 | 10.44 |
| 07/10/2026 15:47 | 20 | 10.44 |
| 07/10/2026 15:47 | 90 | 10.44 |
| 07/10/2026 15:47 | 100 | 10.44 |
| 07/10/2026 15:47 | 100 | 10.44 |
| 07/10/2026 15:47 | 90 | 10.44 |
| 07/10/2026 15:47 | 50 | 10.45 |
| 07/10/2026 15:47 | 68 | 10.45 |
| 07/10/2026 15:47 | 1 | 10.44 |
| 07/10/2026 15:47 | 2 | 10.44 |
| 07/10/2026 15:47 | 20 | 10.44 |
| 07/10/2026 15:47 | 309 | 10.44 |
| 07/10/2026 15:47 | 383 | 10.44 |
| 07/10/2026 15:47 | 11 | 10.44 |
| 07/10/2026 15:47 | 100 | 10.43 |
| 07/10/2026 15:47 | 25 | 10.43 |
| 07/10/2026 15:47 | 56 | 10.43 |
| 07/10/2026 15:47 | 2 | 10.43 |
| 07/10/2026 15:47 | 2 | 10.43 |
| 07/10/2026 15:47 | 1 | 10.43 |
| 07/10/2026 15:47 | 99 | 10.43 |
| 07/10/2026 15:47 | 100 | 10.43 |
| 07/10/2026 15:47 | 100 | 10.43 |
| 07/10/2026 15:47 | 1 | 10.44 |
| 07/10/2026 15:47 | 11 | 10.44 |
| 07/10/2026 15:47 | 8 | 10.44 |
| 07/10/2026 15:47 | 6 | 10.44 |
| 07/10/2026 15:47 | 20 | 10.44 |
| 07/10/2026 15:47 | 48 | 10.45 |
| 07/10/2026 15:46 | 100 | 10.465 |
| 07/10/2026 15:46 | 100 | 10.465 |
| 07/10/2026 15:46 | 100 | 10.465 |
| 07/10/2026 15:46 | 100 | 10.48 |
| 07/10/2026 15:46 | 40 | 10.48 |
| 07/10/2026 15:46 | 15 | 10.49 |
| 07/10/2026 15:46 | 4 | 10.49 |
| 07/10/2026 15:45 | 17 | 10.50 |
| 07/10/2026 15:45 | 3 | 10.50 |
| 07/10/2026 15:45 | 60 | 10.50 |
| 07/10/2026 15:45 | 100 | 10.50 |
| 07/10/2026 15:45 | 80 | 10.50 |
| 07/10/2026 15:45 | 31 | 10.48 |
| 07/10/2026 15:45 | 100 | 10.48 |
| 07/10/2026 15:45 | 46 | 10.48 |
| 07/10/2026 15:45 | 25 | 10.46 |
| 07/10/2026 15:45 | 100 | 10.48 |
| 07/10/2026 15:45 | 100 | 10.47 |
| 07/10/2026 15:45 | 100 | 10.47 |
| 07/10/2026 15:45 | 10 | 10.50 |
| 07/10/2026 15:45 | 100 | 10.50 |
| 07/10/2026 15:45 | 10 | 10.50 |
| 07/10/2026 15:45 | 24 | 10.50 |
| 07/10/2026 15:45 | 19 | 10.50 |
| 07/10/2026 15:45 | 100 | 10.50 |
| 07/10/2026 15:45 | 97 | 10.525 |
| 07/10/2026 15:45 | 100 | 10.525 |
| 07/10/2026 15:45 | 63 | 10.525 |
| 07/10/2026 15:44 | 40 | 10.525 |
| 07/10/2026 15:44 | 97 | 10.53 |
| 07/10/2026 15:44 | 200 | 10.52 |
| 07/10/2026 15:44 | 37 | 10.52 |
| 07/10/2026 15:44 | 100 | 10.52 |
| 07/10/2026 15:44 | 100 | 10.51 |
| 07/10/2026 15:42 | 100 | 10.48 |
| 07/10/2026 15:39 | 5 | 10.475 |
| 07/10/2026 15:39 | 109 | 10.45 |
| 07/10/2026 15:37 | 100 | 10.555 |
| 07/10/2026 15:37 | 11 | 10.56 |
| 07/10/2026 15:37 | 63 | 10.56 |
| 07/10/2026 15:37 | 63 | 10.56 |
| 07/10/2026 15:37 | 63 | 10.56 |
| 07/10/2026 15:33 | 37 | 10.55 |
| 07/10/2026 15:33 | 63 | 10.55 |
| 07/10/2026 15:33 | 100 | 10.55 |
| 07/10/2026 15:33 | 100 | 10.57 |
| 07/10/2026 15:33 | 100 | 10.525 |
| 07/10/2026 15:33 | 200 | 10.54 |
| 07/10/2026 15:33 | 100 | 10.54 |
| 07/10/2026 15:33 | 6 | 10.54 |
| 07/10/2026 15:33 | 100 | 10.56 |
| 07/10/2026 15:33 | 100 | 10.56 |
| 07/10/2026 15:33 | 410 | 10.56 |
| 07/10/2026 15:33 | 100 | 10.56 |
| 07/10/2026 15:33 | 100 | 10.56 |
| 07/10/2026 15:33 | 100 | 10.55 |
| 07/10/2026 15:33 | 100 | 10.55 |
| 07/10/2026 15:33 | 300 | 10.55 |
| 07/10/2026 15:33 | 4 | 10.56 |
| 07/10/2026 15:33 | 2 | 10.56 |
| 07/10/2026 15:33 | 2 | 10.56 |
| 07/10/2026 15:33 | 100 | 10.56 |
| 07/10/2026 15:33 | 100 | 10.55 |
| 07/10/2026 15:33 | 400 | 10.55 |
| 07/10/2026 15:33 | 50 | 10.55 |
| 07/10/2026 15:33 | 100 | 10.575 |
| 07/10/2026 15:33 | 200 | 10.57 |
| 07/10/2026 15:33 | 100 | 10.57 |
| 07/10/2026 15:33 | 100 | 10.57 |
| 07/10/2026 15:33 | 97 | 10.57 |
| 07/10/2026 15:33 | 97 | 10.58 |
| 07/10/2026 15:33 | 97 | 10.58 |
| 07/10/2026 15:33 | 130 | 10.60 |
| 07/10/2026 15:33 | 97 | 10.58 |
| 07/10/2026 15:33 | 3 | 10.59 |
| 07/10/2026 15:33 | 10 | 10.62 |
| 07/10/2026 15:33 | 3 | 10.60 |
| 07/10/2026 15:33 | 130 | 10.60 |
| 07/10/2026 15:33 | 133 | 10.60 |
| 07/10/2026 15:32 | 101 | 10.59 |
| 07/10/2026 15:32 | 300 | 10.60 |
| 07/10/2026 15:32 | 99 | 10.63 |
| 07/10/2026 15:31 | 3 | 10.57 |
| 07/10/2026 15:31 | 96 | 10.64 |
| 07/10/2026 15:30 | 100 | 10.63 |
| 07/10/2026 15:30 | 1 | 10.58 |
| 07/10/2026 15:30 | 100 | 10.68 |
| 07/10/2026 15:30 | 1 | 10.73 |
| 07/10/2026 15:30 | 13279 | 10.56 |
| 07/10/2026 15:10 | 127 | 10.64 |
| 07/10/2026 15:10 | 1 | 10.57 |
| 07/10/2026 15:09 | 250 | 10.65 |
| 07/10/2026 15:07 | 100 | 10.60 |
| 07/10/2026 15:06 | 10 | 10.59 |
| 07/10/2026 15:06 | 10 | 10.59 |
| 07/10/2026 15:04 | 10 | 10.59 |
| 07/10/2026 15:04 | 72 | 10.59 |
| 07/10/2026 15:04 | 178 | 10.59 |
| 07/10/2026 14:47 | 37 | 10.56 |
| 07/10/2026 14:47 | 160 | 10.56 |
| 07/10/2026 14:47 | 100 | 10.56 |
| 07/10/2026 14:47 | 100 | 10.56 |
| 07/10/2026 14:47 | 138 | 10.56 |
| 07/10/2026 14:46 | 1 | 10.54 |
| 07/10/2026 14:46 | 10 | 10.58 |
| 07/10/2026 14:46 | 250 | 10.58 |
| 07/10/2026 14:46 | 250 | 10.59 |
| 07/10/2026 14:46 | 50 | 10.59 |
| 07/10/2026 14:46 | 200 | 10.59 |
| 07/10/2026 14:46 | 250 | 10.58 |
| 07/10/2026 14:46 | 1 | 10.60 |
| 07/10/2026 14:46 | 1 | 10.60 |
| 07/10/2026 14:46 | 1 | 10.60 |
| 07/10/2026 14:45 | 250 | 10.54 |
| 07/10/2026 14:45 | 250 | 10.51 |
| 07/10/2026 14:45 | 50 | 10.51 |
| 07/10/2026 14:45 | 200 | 10.52 |
| 07/10/2026 14:45 | 150 | 10.50 |
| 07/10/2026 14:45 | 100 | 10.51 |
| 07/10/2026 13:46 | 3 | 10.59 |
| 07/10/2026 10:39 | 1 | 10.59 |