Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.40
+0.46
(
+4.20% )
|
11.40
|
113,500 |
11.41
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.40 |
| 08/14/2026 23:20 | � | 11.40 |
| 08/14/2026 22:30 | � | 11.40 |
| 08/14/2026 22:00 | 61 | 11.41 |
| 08/14/2026 22:00 | � | 11.40 |
| 08/14/2026 22:00 | 273936 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 12 | 11.405 |
| 08/14/2026 21:59 | 88 | 11.405 |
| 08/14/2026 21:59 | 12 | 11.405 |
| 08/14/2026 21:59 | 165 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 5 | 11.405 |
| 08/14/2026 21:59 | 6 | 11.405 |
| 08/14/2026 21:59 | 23 | 11.405 |
| 08/14/2026 21:59 | 77 | 11.405 |
| 08/14/2026 21:59 | 23 | 11.405 |
| 08/14/2026 21:59 | 77 | 11.405 |
| 08/14/2026 21:59 | 6 | 11.405 |
| 08/14/2026 21:59 | 6 | 11.405 |
| 08/14/2026 21:59 | 6 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 5 | 11.405 |
| 08/14/2026 21:59 | 72 | 11.41 |
| 08/14/2026 21:59 | 500 | 11.41 |
| 08/14/2026 21:59 | 71 | 11.41 |
| 08/14/2026 21:59 | 200 | 11.405 |
| 08/14/2026 21:59 | 200 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 91 | 11.405 |
| 08/14/2026 21:59 | 2 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 9 | 11.405 |
| 08/14/2026 21:59 | 4 | 11.405 |
| 08/14/2026 21:59 | 166 | 11.405 |
| 08/14/2026 21:59 | 2 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 43 | 11.41 |
| 08/14/2026 21:59 | 44 | 11.41 |
| 08/14/2026 21:59 | 10 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 2 | 11.41 |
| 08/14/2026 21:59 | 200 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 3 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 45 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 199 | 11.41 |
| 08/14/2026 21:59 | 200 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 53 | 11.405 |
| 08/14/2026 21:59 | 47 | 11.405 |
| 08/14/2026 21:59 | 32 | 11.405 |
| 08/14/2026 21:59 | 21 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 201 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 4 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.41 |
| 08/14/2026 21:59 | 156 | 11.41 |
| 08/14/2026 21:59 | 3 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 90 | 11.41 |
| 08/14/2026 21:59 | 4 | 11.41 |
| 08/14/2026 21:59 | 56 | 11.41 |
| 08/14/2026 21:59 | 57 | 11.41 |
| 08/14/2026 21:59 | 9 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 5 | 11.41 |
| 08/14/2026 21:59 | 84 | 11.41 |
| 08/14/2026 21:59 | 9 | 11.41 |
| 08/14/2026 21:59 | 4 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 9 | 11.41 |
| 08/14/2026 21:59 | 7 | 11.41 |
| 08/14/2026 21:59 | 900 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 12 | 11.41 |
| 08/14/2026 21:59 | 200 | 11.41 |
| 08/14/2026 21:59 | 70 | 11.41 |
| 08/14/2026 21:59 | 70 | 11.41 |
| 08/14/2026 21:59 | 90 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 65 | 11.41 |
| 08/14/2026 21:59 | 80 | 11.41 |
| 08/14/2026 21:59 | 95 | 11.41 |
| 08/14/2026 21:59 | 14 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 200 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 200 | 11.41 |
| 08/14/2026 21:59 | 14 | 11.41 |
| 08/14/2026 21:59 | 12 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 283 | 11.41 |
| 08/14/2026 21:59 | 25 | 11.405 |
| 08/14/2026 21:59 | 150 | 11.40 |
| 08/14/2026 21:59 | 32 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.395 |
| 08/14/2026 21:59 | 1 | 11.395 |
| 08/14/2026 21:59 | 26 | 11.395 |
| 08/14/2026 21:59 | 74 | 11.395 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 75 | 11.40 |
| 08/14/2026 21:59 | 257 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 943 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 2 | 11.40 |
| 08/14/2026 21:59 | 63 | 11.40 |
| 08/14/2026 21:59 | 104 | 11.40 |
| 08/14/2026 21:59 | 123 | 11.40 |
| 08/14/2026 21:59 | 3377 | 11.40 |
| 08/14/2026 21:59 | 60 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 4 | 11.40 |
| 08/14/2026 21:59 | 140 | 11.40 |
| 08/14/2026 21:59 | 7 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 90 | 11.40 |
| 08/14/2026 21:59 | 5 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 5 | 11.40 |
| 08/14/2026 21:59 | 117 | 11.40 |
| 08/14/2026 21:59 | 300 | 11.40 |
| 08/14/2026 21:59 | 6 | 11.40 |
| 08/14/2026 21:59 | 5 | 11.40 |
| 08/14/2026 21:59 | 300 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 1100 | 11.40 |
| 08/14/2026 21:59 | 32 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 146 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 60 | 11.40 |
| 08/14/2026 21:59 | 3300 | 11.40 |
| 08/14/2026 21:59 | 170 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 1200 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 45 | 11.40 |
| 08/14/2026 21:59 | 73 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 147 | 11.40 |
| 08/14/2026 21:59 | 200 | 11.40 |
| 08/14/2026 21:59 | 4 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 179 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 40 | 11.40 |
| 08/14/2026 21:59 | 38 | 11.40 |
| 08/14/2026 21:59 | 14 | 11.40 |
| 08/14/2026 21:59 | 128 | 11.40 |
| 08/14/2026 21:59 | 58 | 11.40 |
| 08/14/2026 21:59 | 90 | 11.40 |
| 08/14/2026 21:59 | 20 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 19 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 10 | 11.40 |
| 08/14/2026 21:59 | 132 | 11.40 |
| 08/14/2026 21:59 | 130 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.40 |
| 08/14/2026 21:59 | 158 | 11.40 |
| 08/14/2026 21:59 | 1 | 11.40 |
| 08/14/2026 21:59 | 939 | 11.40 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 195 | 11.405 |
| 08/14/2026 21:59 | 26 | 11.405 |
| 08/14/2026 21:59 | 5 | 11.405 |
| 08/14/2026 21:59 | 7 | 11.41 |
| 08/14/2026 21:59 | 8 | 11.41 |
| 08/14/2026 21:59 | 75 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 25 | 11.405 |
| 08/14/2026 21:59 | 30 | 11.405 |
| 08/14/2026 21:59 | 45 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 89 | 11.405 |
| 08/14/2026 21:59 | 25 | 11.405 |
| 08/14/2026 21:59 | 7 | 11.405 |
| 08/14/2026 21:59 | 22 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 10 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 36 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 63 | 11.405 |
| 08/14/2026 21:59 | 27 | 11.405 |
| 08/14/2026 21:59 | 37 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 7 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 18 | 11.405 |
| 08/14/2026 21:59 | 100 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 1 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:59 | 18 | 11.405 |
| 08/14/2026 21:59 | 36 | 11.41 |
| 08/14/2026 21:59 | 7 | 11.405 |
| 08/14/2026 21:59 | 88 | 11.41 |
| 08/14/2026 21:59 | 100 | 11.41 |
| 08/14/2026 21:59 | 60 | 11.41 |
| 08/14/2026 21:59 | 117 | 11.41 |
| 08/14/2026 21:59 | 3 | 11.41 |
| 08/14/2026 21:59 | 1 | 11.405 |
| 08/14/2026 21:58 | 6 | 11.405 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 196 | 11.41 |
| 08/14/2026 21:58 | 4 | 11.41 |
| 08/14/2026 21:58 | 44 | 11.41 |
| 08/14/2026 21:58 | 56 | 11.41 |
| 08/14/2026 21:58 | 10 | 11.405 |
| 08/14/2026 21:58 | 50 | 11.405 |
| 08/14/2026 21:58 | 100 | 11.405 |
| 08/14/2026 21:58 | 131 | 11.405 |
| 08/14/2026 21:58 | 64 | 11.405 |
| 08/14/2026 21:58 | 14 | 11.405 |
| 08/14/2026 21:58 | 2 | 11.405 |
| 08/14/2026 21:58 | 14 | 11.40 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 124 | 11.41 |
| 08/14/2026 21:58 | 194 | 11.41 |
| 08/14/2026 21:58 | 44 | 11.41 |
| 08/14/2026 21:58 | 56 | 11.41 |
| 08/14/2026 21:58 | 604 | 11.41 |
| 08/14/2026 21:58 | 150 | 11.41 |
| 08/14/2026 21:58 | 22 | 11.41 |
| 08/14/2026 21:58 | 4 | 11.41 |
| 08/14/2026 21:58 | 121 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 47 | 11.41 |
| 08/14/2026 21:58 | 658 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 194 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.405 |
| 08/14/2026 21:58 | 24 | 11.405 |
| 08/14/2026 21:58 | 1047 | 11.40 |
| 08/14/2026 21:58 | 48 | 11.40 |
| 08/14/2026 21:58 | 19 | 11.41 |
| 08/14/2026 21:58 | 2 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 24 | 11.41 |
| 08/14/2026 21:58 | 131 | 11.41 |
| 08/14/2026 21:58 | 400 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 179 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 324 | 11.41 |
| 08/14/2026 21:58 | 1076 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 428 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.415 |
| 08/14/2026 21:58 | 72 | 11.41 |
| 08/14/2026 21:58 | 45 | 11.41 |
| 08/14/2026 21:58 | 14 | 11.41 |
| 08/14/2026 21:58 | 58 | 11.41 |
| 08/14/2026 21:58 | 10 | 11.41 |
| 08/14/2026 21:58 | 1300 | 11.41 |
| 08/14/2026 21:58 | 90 | 11.41 |
| 08/14/2026 21:58 | 156 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.415 |
| 08/14/2026 21:58 | 100 | 11.415 |
| 08/14/2026 21:58 | 90 | 11.415 |
| 08/14/2026 21:58 | 100 | 11.415 |
| 08/14/2026 21:58 | 10 | 11.415 |
| 08/14/2026 21:58 | 124 | 11.41 |
| 08/14/2026 21:58 | 200 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 12 | 11.41 |
| 08/14/2026 21:58 | 102 | 11.41 |
| 08/14/2026 21:58 | 175 | 11.41 |
| 08/14/2026 21:58 | 96 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.415 |
| 08/14/2026 21:58 | 4 | 11.415 |
| 08/14/2026 21:58 | 300 | 11.41 |
| 08/14/2026 21:58 | 301 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 200 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 200 | 11.41 |
| 08/14/2026 21:58 | 99 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 300 | 11.41 |
| 08/14/2026 21:58 | 300 | 11.41 |
| 08/14/2026 21:58 | 499 | 11.41 |
| 08/14/2026 21:58 | 149 | 11.41 |
| 08/14/2026 21:58 | 50 | 11.41 |
| 08/14/2026 21:58 | 300 | 11.41 |
| 08/14/2026 21:58 | 800 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 101 | 11.41 |
| 08/14/2026 21:58 | 49 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 150 | 11.41 |
| 08/14/2026 21:58 | 150 | 11.41 |
| 08/14/2026 21:58 | 251 | 11.41 |
| 08/14/2026 21:58 | 199 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 199 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 8 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 8 | 11.41 |
| 08/14/2026 21:58 | 8 | 11.41 |
| 08/14/2026 21:58 | 4 | 11.41 |
| 08/14/2026 21:58 | 100 | 11.41 |
| 08/14/2026 21:58 | 200 | 11.41 |
| 08/14/2026 21:58 | 698 | 11.41 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:58 | 6 | 11.405 |
| 08/14/2026 21:58 | 1 | 11.41 |
| 08/14/2026 21:57 | 4 | 11.405 |
| 08/14/2026 21:57 | 100 | 11.405 |
| 08/14/2026 21:57 | 10 | 11.405 |
| 08/14/2026 21:57 | 100 | 11.405 |
| 08/14/2026 21:57 | 100 | 11.405 |
| 08/14/2026 21:57 | 153 | 11.40 |
| 08/14/2026 21:57 | 153 | 11.40 |
| 08/14/2026 21:57 | 1 | 11.40 |
| 08/14/2026 21:57 | 20 | 11.40 |
| 08/14/2026 21:57 | 1 | 11.40 |
| 08/14/2026 21:57 | 4 | 11.40 |
| 08/14/2026 21:57 | 7 | 11.405 |
| 08/14/2026 21:57 | 11 | 11.40 |
| 08/14/2026 21:57 | 141 | 11.40 |
| 08/14/2026 21:57 | 100 | 11.40 |
| 08/14/2026 21:57 | 1 | 11.40 |
| 08/14/2026 21:57 | 156 | 11.40 |
| 08/14/2026 21:57 | 11 | 11.40 |
| 08/14/2026 21:57 | 38 | 11.395 |
| 08/14/2026 21:57 | 100 | 11.395 |
| 08/14/2026 21:57 | 423 | 11.395 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 150 | 11.40 |
| 08/14/2026 21:57 | 100 | 11.405 |
| 08/14/2026 21:57 | 2 | 11.41 |
| 08/14/2026 21:57 | 400 | 11.41 |
| 08/14/2026 21:57 | 1 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 99 | 11.41 |
| 08/14/2026 21:57 | 1 | 11.41 |
| 08/14/2026 21:57 | 200 | 11.41 |
| 08/14/2026 21:57 | 67 | 11.41 |
| 08/14/2026 21:57 | 81 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 67 | 11.41 |
| 08/14/2026 21:57 | 33 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.405 |
| 08/14/2026 21:57 | 100 | 11.405 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 150 | 11.41 |
| 08/14/2026 21:57 | 107 | 11.41 |
| 08/14/2026 21:57 | 118 | 11.41 |
| 08/14/2026 21:57 | 150 | 11.41 |
| 08/14/2026 21:57 | 150 | 11.41 |
| 08/14/2026 21:57 | 50 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 3 | 11.41 |
| 08/14/2026 21:57 | 9 | 11.41 |
| 08/14/2026 21:57 | 1113 | 11.41 |
| 08/14/2026 21:57 | 587 | 11.41 |
| 08/14/2026 21:57 | 100 | 11.41 |
| 08/14/2026 21:57 | 50 | 11.40 |
| 08/14/2026 21:57 | 100 | 11.40 |
| 08/14/2026 21:57 | 5 | 11.40 |
| 08/14/2026 21:57 | 82 | 11.40 |
| 08/14/2026 21:57 | 10 | 11.40 |
| 08/14/2026 21:57 | 100 | 11.40 |
| 08/14/2026 21:57 | 1 | 11.40 |
| 08/14/2026 21:57 | 18 | 11.39 |
| 08/14/2026 21:57 | 100 | 11.39 |
| 08/14/2026 21:57 | 61 | 11.39 |
| 08/14/2026 21:57 | 150 | 11.39 |
| 08/14/2026 21:57 | 100 | 11.39 |
| 08/14/2026 21:57 | 100 | 11.39 |
| 08/14/2026 21:57 | 100 | 11.39 |
| 08/14/2026 21:57 | 2 | 11.39 |
| 08/14/2026 21:57 | 53 | 11.39 |
| 08/14/2026 21:57 | 156 | 11.39 |
| 08/14/2026 21:57 | 50 | 11.385 |
| 08/14/2026 21:57 | 50 | 11.385 |
| 08/14/2026 21:57 | 100 | 11.38 |
| 08/14/2026 21:57 | 40 | 11.38 |
| 08/14/2026 21:57 | 60 | 11.38 |
| 08/14/2026 21:57 | 90 | 11.38 |
| 08/14/2026 21:57 | 150 | 11.38 |
| 08/14/2026 21:57 | 150 | 11.38 |
| 08/14/2026 21:57 | 100 | 11.38 |
| 08/14/2026 21:57 | 100 | 11.38 |
| 08/14/2026 21:57 | 100 | 11.38 |
| 08/14/2026 21:57 | 53 | 11.38 |
| 08/14/2026 21:57 | 37 | 11.38 |
| 08/14/2026 21:57 | 32 | 11.38 |
| 08/14/2026 21:57 | 156 | 11.38 |
| 08/14/2026 21:57 | 12 | 11.38 |
| 08/14/2026 21:57 | 150 | 11.38 |
| 08/14/2026 21:57 | 162 | 11.38 |
| 08/14/2026 21:57 | 156 | 11.38 |
| 08/14/2026 21:57 | 68 | 11.38 |
| 08/14/2026 21:57 | 11 | 11.38 |
| 08/14/2026 21:57 | 21 | 11.38 |
| 08/14/2026 21:57 | 52 | 11.38 |
| 08/14/2026 21:57 | 48 | 11.38 |
| 08/14/2026 21:57 | 2 | 11.38 |
| 08/14/2026 21:57 | 200 | 11.385 |
| 08/14/2026 21:57 | 23 | 11.39 |
| 08/14/2026 21:57 | 100 | 11.385 |
| 08/14/2026 21:57 | 100 | 11.39 |
| 08/14/2026 21:57 | 23 | 11.39 |
| 08/14/2026 21:57 | 77 | 11.39 |
| 08/14/2026 21:57 | 200 | 11.385 |
| 08/14/2026 21:57 | 8 | 11.38 |
| 08/14/2026 21:57 | 8 | 11.38 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 50 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 11 | 11.37 |
| 08/14/2026 21:57 | 300 | 11.37 |
| 08/14/2026 21:57 | 4 | 11.37 |
| 08/14/2026 21:57 | 57 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 10 | 11.37 |
| 08/14/2026 21:57 | 16 | 11.37 |
| 08/14/2026 21:57 | 30 | 11.37 |
| 08/14/2026 21:57 | 20 | 11.365 |
| 08/14/2026 21:57 | 56 | 11.37 |
| 08/14/2026 21:57 | 903 | 11.37 |
| 08/14/2026 21:57 | 447 | 11.37 |
| 08/14/2026 21:57 | 350 | 11.37 |
| 08/14/2026 21:57 | 100 | 11.37 |
| 08/14/2026 21:57 | 444 | 11.37 |
| 08/14/2026 21:57 | 256 | 11.37 |
| 08/14/2026 21:57 | 56 | 11.37 |
| 08/14/2026 21:57 | 90 | 11.38 |
| 08/14/2026 21:57 | 100 | 11.38 |
| 08/14/2026 21:57 | 100 | 11.38 |
| 08/14/2026 21:57 | 57 | 11.38 |
| 08/14/2026 21:57 | 50 | 11.385 |
| 08/14/2026 21:56 | 100 | 11.385 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 166 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.375 |
| 08/14/2026 21:56 | 6 | 11.38 |
| 08/14/2026 21:56 | 144 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 80 | 11.38 |
| 08/14/2026 21:56 | 169 | 11.38 |
| 08/14/2026 21:56 | 31 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 14 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 386 | 11.38 |
| 08/14/2026 21:56 | 86 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.38 |
| 08/14/2026 21:56 | 2 | 11.38 |
| 08/14/2026 21:56 | 44 | 11.38 |
| 08/14/2026 21:56 | 100 | 11.385 |
| 08/14/2026 21:56 | 100 | 11.39 |
| 08/14/2026 21:56 | 62 | 11.39 |
| 08/14/2026 21:56 | 100 | 11.39 |
| 08/14/2026 21:56 | 31 | 11.39 |
| 08/14/2026 21:56 | 2 | 11.39 |
| 08/14/2026 21:56 | 81 | 11.40 |
| 08/14/2026 21:56 | 419 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 200 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 39 | 11.40 |
| 08/14/2026 21:56 | 20 | 11.40 |
| 08/14/2026 21:56 | 60 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 4 | 11.40 |
| 08/14/2026 21:56 | 61 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 93 | 11.41 |
| 08/14/2026 21:56 | 7 | 11.41 |
| 08/14/2026 21:56 | 11 | 11.41 |
| 08/14/2026 21:56 | 2 | 11.41 |
| 08/14/2026 21:56 | 1 | 11.41 |
| 08/14/2026 21:56 | 1 | 11.41 |
| 08/14/2026 21:56 | 2 | 11.41 |
| 08/14/2026 21:56 | 1 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 58 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 228 | 11.415 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 72 | 11.42 |
| 08/14/2026 21:56 | 28 | 11.42 |
| 08/14/2026 21:56 | 172 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 23 | 11.42 |
| 08/14/2026 21:56 | 15 | 11.42 |
| 08/14/2026 21:56 | 500 | 11.42 |
| 08/14/2026 21:56 | 12 | 11.42 |
| 08/14/2026 21:56 | 2 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 2 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 200 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 11 | 11.42 |
| 08/14/2026 21:56 | 1 | 11.42 |
| 08/14/2026 21:56 | 45 | 11.42 |
| 08/14/2026 21:56 | 355 | 11.42 |
| 08/14/2026 21:56 | 62 | 11.42 |
| 08/14/2026 21:56 | 4 | 11.42 |
| 08/14/2026 21:56 | 79 | 11.42 |
| 08/14/2026 21:56 | 21 | 11.42 |
| 08/14/2026 21:56 | 5 | 11.42 |
| 08/14/2026 21:56 | 125 | 11.42 |
| 08/14/2026 21:56 | 156 | 11.42 |
| 08/14/2026 21:56 | 65 | 11.415 |
| 08/14/2026 21:56 | 35 | 11.415 |
| 08/14/2026 21:56 | 15 | 11.415 |
| 08/14/2026 21:56 | 50 | 11.415 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 2 | 11.415 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 38 | 11.415 |
| 08/14/2026 21:56 | 1 | 11.41 |
| 08/14/2026 21:56 | 10 | 11.41 |
| 08/14/2026 21:56 | 2 | 11.41 |
| 08/14/2026 21:56 | 2 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 115 | 11.41 |
| 08/14/2026 21:56 | 185 | 11.41 |
| 08/14/2026 21:56 | 78 | 11.41 |
| 08/14/2026 21:56 | 220 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 180 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 185 | 11.41 |
| 08/14/2026 21:56 | 200 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 55 | 11.41 |
| 08/14/2026 21:56 | 76 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 90 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 59 | 11.41 |
| 08/14/2026 21:56 | 14 | 11.395 |
| 08/14/2026 21:56 | 10 | 11.405 |
| 08/14/2026 21:56 | 14 | 11.405 |
| 08/14/2026 21:56 | 22 | 11.41 |
| 08/14/2026 21:56 | 150 | 11.41 |
| 08/14/2026 21:56 | 39 | 11.41 |
| 08/14/2026 21:56 | 39 | 11.41 |
| 08/14/2026 21:56 | 150 | 11.41 |
| 08/14/2026 21:56 | 79 | 11.41 |
| 08/14/2026 21:56 | 21 | 11.41 |
| 08/14/2026 21:56 | 150 | 11.41 |
| 08/14/2026 21:56 | 150 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 62 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 59 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.415 |
| 08/14/2026 21:56 | 47 | 11.41 |
| 08/14/2026 21:56 | 200 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 107 | 11.40 |
| 08/14/2026 21:56 | 105 | 11.40 |
| 08/14/2026 21:56 | 79 | 11.40 |
| 08/14/2026 21:56 | 36 | 11.40 |
| 08/14/2026 21:56 | 111 | 11.40 |
| 08/14/2026 21:56 | 150 | 11.40 |
| 08/14/2026 21:56 | 150 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 59 | 11.40 |
| 08/14/2026 21:56 | 62 | 11.40 |
| 08/14/2026 21:56 | 52 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 62 | 11.40 |
| 08/14/2026 21:56 | 115 | 11.41 |
| 08/14/2026 21:56 | 60 | 11.41 |
| 08/14/2026 21:56 | 170 | 11.41 |
| 08/14/2026 21:56 | 12 | 11.41 |
| 08/14/2026 21:56 | 50 | 11.41 |
| 08/14/2026 21:56 | 115 | 11.41 |
| 08/14/2026 21:56 | 121 | 11.41 |
| 08/14/2026 21:56 | 10 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 20 | 11.41 |
| 08/14/2026 21:56 | 183 | 11.41 |
| 08/14/2026 21:56 | 91 | 11.41 |
| 08/14/2026 21:56 | 150 | 11.41 |
| 08/14/2026 21:56 | 62 | 11.41 |
| 08/14/2026 21:56 | 3 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 112 | 11.42 |
| 08/14/2026 21:56 | 59 | 11.42 |
| 08/14/2026 21:56 | 91 | 11.42 |
| 08/14/2026 21:56 | 59 | 11.42 |
| 08/14/2026 21:56 | 61 | 11.42 |
| 08/14/2026 21:56 | 189 | 11.42 |
| 08/14/2026 21:56 | 10 | 11.42 |
| 08/14/2026 21:56 | 80 | 11.42 |
| 08/14/2026 21:56 | 260 | 11.425 |
| 08/14/2026 21:56 | 340 | 11.425 |
| 08/14/2026 21:56 | 10 | 11.42 |
| 08/14/2026 21:56 | 450 | 11.42 |
| 08/14/2026 21:56 | 74 | 11.42 |
| 08/14/2026 21:56 | 103 | 11.42 |
| 08/14/2026 21:56 | 186 | 11.42 |
| 08/14/2026 21:56 | 200 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 7 | 11.40 |
| 08/14/2026 21:56 | 71 | 11.40 |
| 08/14/2026 21:56 | 42 | 11.40 |
| 08/14/2026 21:56 | 167 | 11.40 |
| 08/14/2026 21:56 | 33 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 183 | 11.40 |
| 08/14/2026 21:56 | 317 | 11.40 |
| 08/14/2026 21:56 | 61 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 299 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 5 | 11.40 |
| 08/14/2026 21:56 | 200 | 11.40 |
| 08/14/2026 21:56 | 99 | 11.40 |
| 08/14/2026 21:56 | 1 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 86 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 59 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 62 | 11.40 |
| 08/14/2026 21:56 | 115 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 400 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 59 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 189 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 916 | 11.40 |
| 08/14/2026 21:56 | 319 | 11.40 |
| 08/14/2026 21:56 | 63 | 11.41 |
| 08/14/2026 21:56 | 465 | 11.40 |
| 08/14/2026 21:56 | 120 | 11.40 |
| 08/14/2026 21:56 | 100 | 11.40 |
| 08/14/2026 21:56 | 80 | 11.40 |
| 08/14/2026 21:56 | 51 | 11.40 |
| 08/14/2026 21:56 | 49 | 11.40 |
| 08/14/2026 21:56 | 2 | 11.40 |
| 08/14/2026 21:56 | 49 | 11.40 |
| 08/14/2026 21:56 | 14 | 11.42 |
| 08/14/2026 21:56 | 86 | 11.42 |
| 08/14/2026 21:56 | 50 | 11.41 |
| 08/14/2026 21:56 | 50 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 34 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 10 | 11.41 |
| 08/14/2026 21:56 | 25 | 11.41 |
| 08/14/2026 21:56 | 2 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.41 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 14 | 11.42 |
| 08/14/2026 21:56 | 55 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 700 | 11.42 |
| 08/14/2026 21:56 | 25 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 100 | 11.42 |
| 08/14/2026 21:56 | 180 | 11.42 |
| 08/14/2026 21:56 | 500 | 11.42 |
| 08/14/2026 21:56 | 46 | 11.42 |
| 08/14/2026 21:56 | 2 | 11.43 |
| 08/14/2026 21:56 | 26 | 11.43 |
| 08/14/2026 21:56 | 1 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 2 | 11.43 |
| 08/14/2026 21:56 | 1 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.43 |
| 08/14/2026 21:56 | 66 | 11.43 |
| 08/14/2026 21:56 | 1 | 11.43 |
| 08/14/2026 21:56 | 100 | 11.435 |
| 08/14/2026 21:56 | 100 | 11.435 |
| 08/14/2026 21:56 | 7 | 11.44 |
| 08/14/2026 21:56 | 22 | 11.44 |
| 08/14/2026 21:56 | 71 | 11.44 |
| 08/14/2026 21:56 | 35 | 11.44 |
| 08/14/2026 21:56 | 7 | 11.44 |
| 08/14/2026 21:56 | 13 | 11.44 |
| 08/14/2026 21:56 | 45 | 11.44 |
| 08/14/2026 21:56 | 6 | 11.44 |
| 08/14/2026 21:56 | 3 | 11.44 |
| 08/14/2026 21:56 | 11 | 11.44 |
| 08/14/2026 21:56 | 6 | 11.44 |
| 08/14/2026 21:56 | 18 | 11.44 |
| 08/14/2026 21:56 | 41 | 11.44 |
| 08/14/2026 21:56 | 70 | 11.44 |
| 08/14/2026 21:56 | 30 | 11.44 |
| 08/14/2026 21:55 | 21 | 11.44 |
| 08/14/2026 21:55 | 79 | 11.44 |
| 08/14/2026 21:55 | 50 | 11.44 |
| 08/14/2026 21:55 | 50 | 11.44 |
| 08/14/2026 21:55 | 100 | 11.44 |
| 08/14/2026 21:55 | 100 | 11.44 |
| 08/14/2026 21:55 | 50 | 11.44 |
| 08/14/2026 21:55 | 50 | 11.44 |
| 08/14/2026 21:55 | 100 | 11.44 |
| 08/14/2026 21:55 | 100 | 11.43 |
| 08/14/2026 21:55 | 100 | 11.43 |
| 08/14/2026 21:55 | 100 | 11.435 |
| 08/14/2026 21:55 | 90 | 11.43 |
| 08/14/2026 21:55 | 98 | 11.43 |
| 08/14/2026 21:55 | 488 | 11.43 |
| 08/14/2026 21:55 | 200 | 11.43 |
| 08/14/2026 21:55 | 1700 | 11.43 |
| 08/14/2026 21:55 | 25 | 11.43 |
| 08/14/2026 21:55 | 250 | 11.43 |
| 08/14/2026 21:55 | 7 | 11.43 |
| 08/14/2026 21:55 | 109 | 11.43 |
| 08/14/2026 21:55 | 28 | 11.43 |
| 08/14/2026 21:55 | 253 | 11.43 |
| 08/14/2026 21:55 | 47 | 11.43 |
| 08/14/2026 21:55 | 300 | 11.43 |
| 08/14/2026 21:55 | 4 | 11.42 |
| 08/14/2026 21:55 | 44 | 11.42 |
| 08/14/2026 21:55 | 51 | 11.42 |
| 08/14/2026 21:55 | 50 | 11.42 |
| 08/14/2026 21:55 | 50 | 11.42 |
| 08/14/2026 21:55 | 6 | 11.42 |
| 08/14/2026 21:55 | 94 | 11.42 |
| 08/14/2026 21:55 | 6 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 44 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 150 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 3 | 11.42 |
| 08/14/2026 21:55 | 26 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 21 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 68 | 11.42 |
| 08/14/2026 21:55 | 499 | 11.42 |
| 08/14/2026 21:55 | 52 | 11.42 |
| 08/14/2026 21:55 | 48 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 38 | 11.42 |
| 08/14/2026 21:55 | 100 | 11.42 |
| 08/14/2026 21:55 | 21 | 11.41 |
| 08/14/2026 21:55 | 5 | 11.41 |
| 08/14/2026 21:55 | 95 | 11.41 |
| 08/14/2026 21:55 | 5 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.405 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 48 | 11.41 |
| 08/14/2026 21:55 | 7 | 11.41 |
| 08/14/2026 21:55 | 215 | 11.41 |
| 08/14/2026 21:55 | 85 | 11.41 |
| 08/14/2026 21:55 | 15 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 1201 | 11.41 |
| 08/14/2026 21:55 | 100 | 11.41 |
| 08/14/2026 21:55 | 121 | 11.40 |
| 08/14/2026 21:55 | 179 | 11.40 |
| 08/14/2026 21:55 | 100 | 11.39 |
| 08/14/2026 21:55 | 100 | 11.39 |
| 08/14/2026 21:55 | 100 | 11.39 |
| 08/14/2026 21:55 | 100 | 11.39 |
| 08/14/2026 21:55 | 100 | 11.38 |
| 08/14/2026 21:55 | 31 | 11.38 |
| 08/14/2026 21:55 | 800 | 11.38 |
| 08/14/2026 21:55 | 100 | 11.38 |
| 08/14/2026 21:55 | 1700 | 11.37 |
| 08/14/2026 21:55 | 200 | 11.37 |
| 08/14/2026 21:55 | 100 | 11.37 |
| 08/14/2026 21:55 | 100 | 11.37 |
| 08/14/2026 21:55 | 100 | 11.36 |
| 08/14/2026 21:55 | 1 | 11.36 |
| 08/14/2026 21:55 | 100 | 11.36 |
| 08/14/2026 21:55 | 44 | 11.36 |
| 08/14/2026 21:55 | 18 | 11.36 |
| 08/14/2026 21:55 | 6 | 11.36 |
| 08/14/2026 21:55 | 100 | 11.37 |
| 08/14/2026 21:55 | 100 | 11.37 |
| 08/14/2026 21:55 | 100 | 11.37 |
| 08/14/2026 21:55 | 43 | 11.37 |
| 08/14/2026 21:55 | 18 | 11.37 |
| 08/14/2026 21:55 | 52 | 11.38 |
| 08/14/2026 21:55 | 100 | 11.38 |
| 08/14/2026 21:55 | 48 | 11.38 |
| 08/14/2026 21:55 | 52 | 11.37 |
| 08/14/2026 21:55 | 100 | 11.35 |
| 08/14/2026 21:55 | 70 | 11.35 |
| 08/14/2026 21:55 | 22 | 11.35 |
| 08/14/2026 21:55 | 260 | 11.35 |
| 08/14/2026 21:55 | 9 | 11.35 |
| 08/14/2026 21:55 | 9 | 11.35 |
| 08/14/2026 21:54 | 2 | 11.34 |
| 08/14/2026 21:54 | 712 | 11.34 |
| 08/14/2026 21:54 | 100 | 11.34 |
| 08/14/2026 21:54 | 58 | 11.34 |
| 08/14/2026 21:54 | 28 | 11.34 |
| 08/14/2026 21:54 | 37 | 11.34 |
| 08/14/2026 21:54 | 52 | 11.34 |
| 08/14/2026 21:54 | 400 | 11.34 |
| 08/14/2026 21:54 | 37 | 11.34 |
| 08/14/2026 21:54 | 1 | 11.34 |
| 08/14/2026 21:54 | 10 | 11.33 |
| 08/14/2026 21:54 | 85 | 11.33 |
| 08/14/2026 21:54 | 15 | 11.33 |
| 08/14/2026 21:54 | 52 | 11.33 |
| 08/14/2026 21:54 | 41 | 11.33 |
| 08/14/2026 21:54 | 24 | 11.33 |
| 08/14/2026 21:54 | 100 | 11.325 |
| 08/14/2026 21:54 | 100 | 11.325 |
| 08/14/2026 21:54 | 100 | 11.325 |
| 08/14/2026 21:54 | 109 | 11.33 |
| 08/14/2026 21:54 | 391 | 11.33 |
| 08/14/2026 21:54 | 600 | 11.33 |
| 08/14/2026 21:54 | 133 | 11.33 |
| 08/14/2026 21:54 | 21 | 11.33 |
| 08/14/2026 21:54 | 133 | 11.33 |
| 08/14/2026 21:54 | 100 | 11.33 |
| 08/14/2026 21:54 | 20 | 11.33 |
| 08/14/2026 21:54 | 7 | 11.34 |
| 08/14/2026 21:54 | 100 | 11.34 |
| 08/14/2026 21:54 | 1 | 11.35 |
| 08/14/2026 21:54 | 100 | 11.35 |
| 08/14/2026 21:54 | 115 | 11.34 |
| 08/14/2026 21:54 | 100 | 11.34 |
| 08/14/2026 21:54 | 429 | 11.34 |
| 08/14/2026 21:54 | 100 | 11.34 |
| 08/14/2026 21:54 | 143 | 11.33 |
| 08/14/2026 21:54 | 44 | 11.33 |
| 08/14/2026 21:54 | 71 | 11.33 |
| 08/14/2026 21:54 | 29 | 11.33 |
| 08/14/2026 21:54 | 104 | 11.33 |
| 08/14/2026 21:54 | 104 | 11.33 |
| 08/14/2026 21:54 | 430 | 11.33 |
| 08/14/2026 21:54 | 117 | 11.33 |
| 08/14/2026 21:54 | 142 | 11.33 |
| 08/14/2026 21:54 | 430 | 11.33 |
| 08/14/2026 21:54 | 103 | 11.33 |
| 08/14/2026 21:54 | 145 | 11.33 |
| 08/14/2026 21:54 | 133 | 11.33 |
| 08/14/2026 21:54 | 443 | 11.33 |
| 08/14/2026 21:54 | 4 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 359 | 11.32 |
| 08/14/2026 21:54 | 69 | 11.32 |
| 08/14/2026 21:54 | 19 | 11.32 |
| 08/14/2026 21:54 | 50 | 11.32 |
| 08/14/2026 21:54 | 63 | 11.32 |
| 08/14/2026 21:54 | 69 | 11.32 |
| 08/14/2026 21:54 | 63 | 11.32 |
| 08/14/2026 21:54 | 69 | 11.32 |
| 08/14/2026 21:54 | 63 | 11.32 |
| 08/14/2026 21:54 | 63 | 11.32 |
| 08/14/2026 21:54 | 69 | 11.32 |
| 08/14/2026 21:54 | 300 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 400 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 200 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 400 | 11.32 |
| 08/14/2026 21:54 | 32 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 1912 | 11.32 |
| 08/14/2026 21:54 | 68 | 11.32 |
| 08/14/2026 21:54 | 4 | 11.32 |
| 08/14/2026 21:54 | 69 | 11.32 |
| 08/14/2026 21:54 | 88 | 11.32 |
| 08/14/2026 21:54 | 553 | 11.32 |
| 08/14/2026 21:54 | 63 | 11.32 |
| 08/14/2026 21:54 | 833 | 11.32 |
| 08/14/2026 21:54 | 205 | 11.315 |
| 08/14/2026 21:54 | 88 | 11.32 |
| 08/14/2026 21:54 | 12 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 88 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 200 | 11.32 |
| 08/14/2026 21:54 | 300 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 25 | 11.33 |
| 08/14/2026 21:54 | 100 | 11.33 |
| 08/14/2026 21:54 | 5 | 11.33 |
| 08/14/2026 21:54 | 100 | 11.33 |
| 08/14/2026 21:54 | 500 | 11.32 |
| 08/14/2026 21:54 | 132 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 38 | 11.32 |
| 08/14/2026 21:54 | 100 | 11.32 |
| 08/14/2026 21:54 | 1305 | 11.315 |
| 08/14/2026 21:54 | 231 | 11.315 |
| 08/14/2026 21:54 | 739 | 11.315 |
| 08/14/2026 21:54 | 100 | 11.315 |
| 08/14/2026 21:54 | 870 | 11.315 |
| 08/14/2026 21:54 | 870 | 11.315 |
| 08/14/2026 21:54 | 870 | 11.315 |
| 08/14/2026 21:54 | 230 | 11.315 |
| 08/14/2026 21:54 | 970 | 11.315 |
| 08/14/2026 21:54 | 100 | 11.315 |
| 08/14/2026 21:54 | 100 | 11.315 |
| 08/14/2026 21:54 | 671 | 11.315 |
| 08/14/2026 21:54 | 671 | 11.315 |
| 08/14/2026 21:54 | 439 | 11.315 |
| 08/14/2026 21:54 | 82 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 327 | 11.31 |
| 08/14/2026 21:54 | 100 | 11.31 |
| 08/14/2026 21:54 | 100 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 132 | 11.31 |
| 08/14/2026 21:54 | 9 | 11.31 |
| 08/14/2026 21:54 | 18 | 11.31 |
| 08/14/2026 21:54 | 68 | 11.31 |
| 08/14/2026 21:54 | 100 | 11.31 |
| 08/14/2026 21:54 | 142 | 11.31 |
| 08/14/2026 21:54 | 99 | 11.31 |
| 08/14/2026 21:54 | 26 | 11.31 |
| 08/14/2026 21:54 | 17 | 11.31 |
| 08/14/2026 21:54 | 1 | 11.31 |
| 08/14/2026 21:54 | 115 | 11.31 |
| 08/14/2026 21:54 | 17 | 11.31 |
| 08/14/2026 21:54 | 9 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 74 | 11.31 |
| 08/14/2026 21:54 | 26 | 11.31 |
| 08/14/2026 21:54 | 39 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 82 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 76 | 11.31 |
| 08/14/2026 21:54 | 50 | 11.31 |
| 08/14/2026 21:54 | 120 | 11.31 |
| 08/14/2026 21:54 | 132 | 11.31 |
| 08/14/2026 21:54 | 113 | 11.31 |
| 08/14/2026 21:54 | 2 | 11.31 |
| 08/14/2026 21:54 | 200 | 11.31 |
| 08/14/2026 21:54 | 12 | 11.31 |
| 08/14/2026 21:54 | 43 | 11.305 |
| 08/14/2026 21:54 | 1 | 11.31 |
| 08/14/2026 21:54 | 9 | 11.30 |
| 08/14/2026 21:54 | 9 | 11.30 |
| 08/14/2026 21:54 | 40 | 11.305 |
| 08/14/2026 21:54 | 9 | 11.31 |
| 08/14/2026 21:54 | 5 | 11.31 |
| 08/14/2026 21:54 | 38 | 11.31 |
| 08/14/2026 21:54 | 7 | 11.31 |
| 08/14/2026 21:54 | 13 | 11.305 |
| 08/14/2026 21:54 | 200 | 11.305 |
| 08/14/2026 21:54 | 100 | 11.305 |
| 08/14/2026 21:54 | 13 | 11.30 |
| 08/14/2026 21:54 | 38 | 11.30 |
| 08/14/2026 21:54 | 10 | 11.30 |
| 08/14/2026 21:54 | 763 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.30 |
| 08/14/2026 21:54 | 1 | 11.30 |
| 08/14/2026 21:54 | 20 | 11.30 |
| 08/14/2026 21:54 | 54 | 11.30 |
| 08/14/2026 21:54 | 2 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.30 |
| 08/14/2026 21:54 | 2 | 11.30 |
| 08/14/2026 21:54 | 1 | 11.30 |
| 08/14/2026 21:54 | 19 | 11.30 |
| 08/14/2026 21:54 | 9 | 11.30 |
| 08/14/2026 21:54 | 9 | 11.30 |
| 08/14/2026 21:54 | 9 | 11.30 |
| 08/14/2026 21:54 | 9 | 11.30 |
| 08/14/2026 21:54 | 100 | 11.305 |
| 08/14/2026 21:53 | 1 | 11.31 |
| 08/14/2026 21:53 | 200 | 11.31 |
| 08/14/2026 21:53 | 6 | 11.30 |
| 08/14/2026 21:53 | 10 | 11.30 |
| 08/14/2026 21:53 | 95 | 11.30 |
| 08/14/2026 21:53 | 5 | 11.30 |
| 08/14/2026 21:53 | 70 | 11.30 |
| 08/14/2026 21:53 | 38 | 11.30 |
| 08/14/2026 21:53 | 300 | 11.30 |
| 08/14/2026 21:53 | 20 | 11.30 |
| 08/14/2026 21:53 | 80 | 11.30 |
| 08/14/2026 21:53 | 54 | 11.30 |
| 08/14/2026 21:53 | 4 | 11.30 |
| 08/14/2026 21:53 | 2 | 11.30 |
| 08/14/2026 21:53 | 38 | 11.295 |
| 08/14/2026 21:53 | 3 | 11.30 |
| 08/14/2026 21:53 | 100 | 11.295 |
| 08/14/2026 21:53 | 9 | 11.29 |
| 08/14/2026 21:53 | 8 | 11.29 |
| 08/14/2026 21:53 | 1 | 11.29 |
| 08/14/2026 21:52 | 99 | 11.29 |
| 08/14/2026 21:52 | 1 | 11.29 |
| 08/14/2026 21:52 | 4 | 11.29 |
| 08/14/2026 21:52 | 1 | 11.29 |
| 08/14/2026 21:51 | 40 | 11.295 |
| 08/14/2026 21:51 | 90 | 11.295 |
| 08/14/2026 21:51 | 42 | 11.295 |
| 08/14/2026 21:51 | 1 | 11.295 |
| 08/14/2026 21:51 | 100 | 11.295 |
| 08/14/2026 21:50 | 9 | 11.29 |
| 08/14/2026 21:50 | 32 | 11.29 |
| 08/14/2026 21:50 | 17 | 11.29 |
| 08/14/2026 21:50 | 1 | 11.29 |
| 08/14/2026 21:50 | 1 | 11.29 |
| 08/14/2026 21:50 | 1 | 11.29 |
| 08/14/2026 21:50 | 55 | 11.29 |
| 08/14/2026 21:50 | 1 | 11.29 |
| 08/14/2026 21:50 | 71 | 11.29 |
| 08/14/2026 21:50 | 9 | 11.29 |
| 08/14/2026 21:50 | 20 | 11.29 |
| 08/14/2026 21:50 | 100 | 11.29 |
| 08/14/2026 21:50 | 2 | 11.29 |
| 08/14/2026 21:50 | 1 | 11.29 |
| 08/14/2026 21:50 | 100 | 11.29 |
| 08/14/2026 21:50 | 115 | 11.29 |
| 08/14/2026 21:50 | 338 | 11.29 |
| 08/14/2026 21:50 | 9 | 11.29 |
| 08/14/2026 21:50 | 38 | 11.29 |
| 08/14/2026 21:50 | 300 | 11.29 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:49 | 13 | 11.295 |
| 08/14/2026 21:49 | 24 | 11.30 |
| 08/14/2026 21:49 | 7 | 11.30 |
| 08/14/2026 21:49 | 38 | 11.30 |
| 08/14/2026 21:49 | 31 | 11.30 |
| 08/14/2026 21:49 | 1 | 11.295 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:49 | 1 | 11.30 |
| 08/14/2026 21:48 | 1 | 11.30 |
| 08/14/2026 21:48 | 99 | 11.30 |
| 08/14/2026 21:48 | 17 | 11.30 |
| 08/14/2026 21:48 | 52 | 11.30 |
| 08/14/2026 21:48 | 6 | 11.295 |
| 08/14/2026 21:48 | 1 | 11.30 |
| 08/14/2026 21:48 | 1 | 11.30 |
| 08/14/2026 21:48 | 100 | 11.295 |
| 08/14/2026 21:48 | 100 | 11.295 |
| 08/14/2026 21:48 | 1 | 11.295 |
| 08/14/2026 21:47 | 17 | 11.30 |
| 08/14/2026 21:47 | 133 | 11.30 |
| 08/14/2026 21:47 | 1 | 11.30 |
| 08/14/2026 21:47 | 3 | 11.30 |
| 08/14/2026 21:47 | 1 | 11.30 |
| 08/14/2026 21:47 | 110 | 11.30 |
| 08/14/2026 21:47 | 25 | 11.30 |
| 08/14/2026 21:47 | 1 | 11.30 |
| 08/14/2026 21:47 | 1 | 11.30 |
| 08/14/2026 21:47 | 100 | 11.30 |
| 08/14/2026 21:47 | 62 | 11.30 |
| 08/14/2026 21:47 | 438 | 11.30 |
| 08/14/2026 21:47 | 3 | 11.30 |
| 08/14/2026 21:47 | 1 | 11.30 |
| 08/14/2026 21:47 | 300 | 11.305 |
| 08/14/2026 21:47 | 100 | 11.305 |
| 08/14/2026 21:47 | 35 | 11.31 |
| 08/14/2026 21:47 | 133 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 4 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 92 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 4 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.305 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 1 | 11.31 |
| 08/14/2026 21:47 | 141 | 11.31 |
| 08/14/2026 21:47 | 59 | 11.31 |
| 08/14/2026 21:47 | 2 | 11.305 |
| 08/14/2026 21:46 | 1 | 11.305 |
| 08/14/2026 21:45 | 99 | 11.31 |
| 08/14/2026 21:45 | 1 | 11.31 |
| 08/14/2026 21:45 | 1 | 11.31 |
| 08/14/2026 21:45 | 1 | 11.31 |
| 08/14/2026 21:45 | 30 | 11.31 |
| 08/14/2026 21:45 | 62 | 11.31 |
| 08/14/2026 21:45 | 1 | 11.31 |
| 08/14/2026 21:45 | 1000 | 11.31 |
| 08/14/2026 21:45 | 106 | 11.31 |
| 08/14/2026 21:45 | 94 | 11.31 |
| 08/14/2026 21:45 | 100 | 11.31 |
| 08/14/2026 21:45 | 100 | 11.32 |
| 08/14/2026 21:45 | 1 | 11.32 |
| 08/14/2026 21:45 | 55 | 11.32 |
| 08/14/2026 21:45 | 100 | 11.32 |
| 08/14/2026 21:45 | 1000 | 11.32 |
| 08/14/2026 21:45 | 2 | 11.32 |
| 08/14/2026 21:45 | 20 | 11.32 |
| 08/14/2026 21:45 | 100 | 11.32 |
| 08/14/2026 21:44 | 200 | 11.325 |
| 08/14/2026 21:44 | 100 | 11.33 |
| 08/14/2026 21:44 | 95 | 11.33 |
| 08/14/2026 21:44 | 105 | 11.33 |
| 08/14/2026 21:44 | 100 | 11.33 |
| 08/14/2026 21:44 | 5 | 11.33 |
| 08/14/2026 21:44 | 100 | 11.335 |
| 08/14/2026 21:44 | 100 | 11.335 |
| 08/14/2026 21:44 | 18 | 11.33 |
| 08/14/2026 21:44 | 1 | 11.33 |
| 08/14/2026 21:44 | 30 | 11.33 |
| 08/14/2026 21:44 | 46 | 11.33 |
| 08/14/2026 21:44 | 140 | 11.33 |
| 08/14/2026 21:44 | 14 | 11.33 |
| 08/14/2026 21:44 | 1 | 11.33 |
| 08/14/2026 21:44 | 1 | 11.33 |
| 08/14/2026 21:44 | 1 | 11.33 |
| 08/14/2026 21:44 | 6 | 11.325 |
| 08/14/2026 21:44 | 1 | 11.33 |
| 08/14/2026 21:43 | 100 | 11.325 |
| 08/14/2026 21:43 | 1 | 11.32 |
| 08/14/2026 21:43 | 1 | 11.32 |
| 08/14/2026 21:43 | 17 | 11.32 |
| 08/14/2026 21:43 | 43 | 11.32 |
| 08/14/2026 21:43 | 57 | 11.32 |
| 08/14/2026 21:43 | 1 | 11.32 |
| 08/14/2026 21:43 | 1 | 11.32 |
| 08/14/2026 21:43 | 1 | 11.32 |
| 08/14/2026 21:43 | 100 | 11.32 |
| 08/14/2026 21:43 | 100 | 11.32 |
| 08/14/2026 21:43 | 20 | 11.32 |
| 08/14/2026 21:43 | 100 | 11.32 |
| 08/14/2026 21:43 | 10 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.33 |
| 08/14/2026 21:42 | 1 | 11.33 |
| 08/14/2026 21:42 | 33 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 7 | 11.32 |
| 08/14/2026 21:42 | 100 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 7 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 100 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 100 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 50 | 11.32 |
| 08/14/2026 21:42 | 100 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 13 | 11.32 |
| 08/14/2026 21:42 | 1 | 11.32 |
| 08/14/2026 21:42 | 76 | 11.32 |
| 08/14/2026 21:42 | 108 | 11.32 |
| 08/14/2026 21:42 | 52 | 11.32 |
| 08/14/2026 21:42 | 300 | 11.32 |
| 08/14/2026 21:42 | 200 | 11.315 |
| 08/14/2026 21:40 | 2 | 11.31 |
| 08/14/2026 21:40 | 42 | 11.31 |
| 08/14/2026 21:40 | 70 | 11.31 |
| 08/14/2026 21:40 | 177 | 11.31 |
| 08/14/2026 21:40 | 100 | 11.31 |
| 08/14/2026 21:40 | 100 | 11.31 |
| 08/14/2026 21:40 | 100 | 11.31 |
| 08/14/2026 21:40 | 22 | 11.31 |
| 08/14/2026 21:40 | 78 | 11.31 |
| 08/14/2026 21:40 | 100 | 11.31 |
| 08/14/2026 21:40 | 2 | 11.31 |
| 08/14/2026 21:40 | 100 | 11.31 |
| 08/14/2026 21:40 | 1 | 11.31 |
| 08/14/2026 21:40 | 999 | 11.31 |
| 08/14/2026 21:39 | 1 | 11.31 |
| 08/14/2026 21:39 | 100 | 11.32 |
| 08/14/2026 21:39 | 1 | 11.32 |
| 08/14/2026 21:39 | 3 | 11.32 |
| 08/14/2026 21:39 | 100 | 11.32 |
| 08/14/2026 21:39 | 6 | 11.32 |
| 08/14/2026 21:39 | 4 | 11.32 |
| 08/14/2026 21:39 | 164 | 11.32 |
| 08/14/2026 21:39 | 1 | 11.32 |
| 08/14/2026 21:38 | 1 | 11.325 |
| 08/14/2026 21:38 | 3 | 11.32 |
| 08/14/2026 21:38 | 2 | 11.32 |
| 08/14/2026 21:38 | 3 | 11.32 |
| 08/14/2026 21:38 | 2 | 11.32 |
| 08/14/2026 21:38 | 4 | 11.32 |
| 08/14/2026 21:38 | 4 | 11.32 |
| 08/14/2026 21:38 | 4 | 11.32 |
| 08/14/2026 21:38 | 1 | 11.32 |
| 08/14/2026 21:38 | 4 | 11.32 |
| 08/14/2026 21:38 | 4 | 11.32 |
| 08/14/2026 21:38 | 4 | 11.32 |
| 08/14/2026 21:38 | 1 | 11.32 |
| 08/14/2026 21:37 | 95 | 11.33 |
| 08/14/2026 21:37 | 5 | 11.33 |
| 08/14/2026 21:37 | 75 | 11.33 |
| 08/14/2026 21:37 | 120 | 11.33 |
| 08/14/2026 21:37 | 15 | 11.33 |
| 08/14/2026 21:37 | 6 | 11.325 |
| 08/14/2026 21:37 | 18 | 11.33 |
| 08/14/2026 21:37 | 50 | 11.33 |
| 08/14/2026 21:37 | 33 | 11.33 |
| 08/14/2026 21:37 | 50 | 11.33 |
| 08/14/2026 21:37 | 100 | 11.33 |
| 08/14/2026 21:37 | 100 | 11.33 |
| 08/14/2026 21:37 | 100 | 11.33 |
| 08/14/2026 21:37 | 1 | 11.33 |
| 08/14/2026 21:37 | 100 | 11.33 |
| 08/14/2026 21:37 | 1 | 11.33 |
| 08/14/2026 21:37 | 100 | 11.33 |
| 08/14/2026 21:37 | 100 | 11.33 |
| 08/14/2026 21:37 | 17 | 11.33 |
| 08/14/2026 21:37 | 1 | 11.33 |
| 08/14/2026 21:36 | 1 | 11.33 |
| 08/14/2026 21:35 | 1 | 11.33 |
| 08/14/2026 21:35 | 21 | 11.34 |
| 08/14/2026 21:35 | 1 | 11.34 |
| 08/14/2026 21:35 | 37 | 11.34 |
| 08/14/2026 21:35 | 50 | 11.34 |
| 08/14/2026 21:35 | 35 | 11.34 |
| 08/14/2026 21:35 | 1 | 11.34 |
| 08/14/2026 21:35 | 153 | 11.34 |
| 08/14/2026 21:35 | 100 | 11.34 |
| 08/14/2026 21:35 | 100 | 11.34 |
| 08/14/2026 21:35 | 2 | 11.34 |
| 08/14/2026 21:35 | 87 | 11.34 |
| 08/14/2026 21:34 | 1 | 11.34 |
| 08/14/2026 21:34 | 1 | 11.34 |
| 08/14/2026 21:34 | 1 | 11.34 |
| 08/14/2026 21:34 | 100 | 11.345 |
| 08/14/2026 21:34 | 200 | 11.345 |
| 08/14/2026 21:33 | 100 | 11.35 |
| 08/14/2026 21:33 | 100 | 11.35 |
| 08/14/2026 21:33 | 6 | 11.345 |
| 08/14/2026 21:32 | 100 | 11.34 |
| 08/14/2026 21:32 | 100 | 11.34 |
| 08/14/2026 21:32 | 6 | 11.34 |
| 08/14/2026 21:32 | 26 | 11.33 |
| 08/14/2026 21:32 | 1 | 11.33 |
| 08/14/2026 21:32 | 1 | 11.33 |
| 08/14/2026 21:32 | 88 | 11.33 |
| 08/14/2026 21:32 | 30 | 11.33 |
| 08/14/2026 21:32 | 4 | 11.325 |
| 08/14/2026 21:31 | 1 | 11.32 |
| 08/14/2026 21:31 | 18 | 11.32 |
| 08/14/2026 21:31 | 21 | 11.32 |
| 08/14/2026 21:31 | 38 | 11.32 |
| 08/14/2026 21:31 | 100 | 11.32 |
| 08/14/2026 21:31 | 26 | 11.31 |
| 08/14/2026 21:31 | 1 | 11.31 |
| 08/14/2026 21:31 | 8 | 11.31 |
| 08/14/2026 21:31 | 42 | 11.31 |
| 08/14/2026 21:31 | 50 | 11.31 |
| 08/14/2026 21:31 | 100 | 11.31 |
| 08/14/2026 21:31 | 100 | 11.31 |
| 08/14/2026 21:31 | 50 | 11.31 |
| 08/14/2026 21:31 | 50 | 11.31 |
| 08/14/2026 21:31 | 100 | 11.31 |
| 08/14/2026 21:31 | 100 | 11.31 |
| 08/14/2026 21:31 | 100 | 11.31 |
| 08/14/2026 21:30 | 200 | 11.32 |
| 08/14/2026 21:30 | 1 | 11.32 |
| 08/14/2026 21:30 | 7 | 11.32 |
| 08/14/2026 21:30 | 50 | 11.31 |
| 08/14/2026 21:30 | 50 | 11.31 |
| 08/14/2026 21:30 | 100 | 11.31 |
| 08/14/2026 21:30 | 1000 | 11.31 |
| 08/14/2026 21:30 | 3 | 11.32 |
| 08/14/2026 21:30 | 100 | 11.32 |
| 08/14/2026 21:30 | 974 | 11.32 |
| 08/14/2026 21:30 | 25 | 11.32 |
| 08/14/2026 21:30 | 1 | 11.32 |
| 08/14/2026 21:30 | 100 | 11.33 |
| 08/14/2026 21:30 | 2 | 11.33 |
| 08/14/2026 21:30 | 100 | 11.33 |
| 08/14/2026 21:30 | 3 | 11.33 |
| 08/14/2026 21:30 | 38 | 11.34 |
| 08/14/2026 21:30 | 106 | 11.34 |
| 08/14/2026 21:30 | 11 | 11.34 |
| 08/14/2026 21:30 | 5 | 11.33 |
| 08/14/2026 21:30 | 200 | 11.33 |
| 08/14/2026 21:30 | 122 | 11.33 |
| 08/14/2026 21:30 | 11 | 11.33 |
| 08/14/2026 21:30 | 1 | 11.33 |
| 08/14/2026 21:30 | 50 | 11.325 |
| 08/14/2026 21:29 | 100 | 11.315 |
| 08/14/2026 21:29 | 27 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 106 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.315 |
| 08/14/2026 21:29 | 43 | 11.32 |
| 08/14/2026 21:29 | 29 | 11.32 |
| 08/14/2026 21:29 | 43 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 17 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.325 |
| 08/14/2026 21:29 | 7 | 11.32 |
| 08/14/2026 21:29 | 60 | 11.32 |
| 08/14/2026 21:29 | 140 | 11.32 |
| 08/14/2026 21:29 | 400 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 15 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 12 | 11.32 |
| 08/14/2026 21:29 | 100 | 11.32 |
| 08/14/2026 21:29 | 48 | 11.32 |
| 08/14/2026 21:29 | 38 | 11.32 |
| 08/14/2026 21:29 | 38 | 11.32 |
| 08/14/2026 21:29 | 89 | 11.32 |
| 08/14/2026 21:29 | 50 | 11.315 |
| 08/14/2026 21:29 | 50 | 11.315 |
| 08/14/2026 21:29 | 21 | 11.315 |
| 08/14/2026 21:29 | 13 | 11.315 |
| 08/14/2026 21:29 | 78 | 11.31 |
| 08/14/2026 21:29 | 25 | 11.31 |
| 08/14/2026 21:29 | 1 | 11.31 |
| 08/14/2026 21:29 | 38 | 11.31 |
| 08/14/2026 21:29 | 79 | 11.31 |
| 08/14/2026 21:29 | 30 | 11.31 |
| 08/14/2026 21:29 | 79 | 11.31 |
| 08/14/2026 21:29 | 39 | 11.31 |
| 08/14/2026 21:29 | 17 | 11.31 |
| 08/14/2026 21:29 | 50 | 11.305 |
| 08/14/2026 21:29 | 50 | 11.305 |
| 08/14/2026 21:29 | 38 | 11.305 |
| 08/14/2026 21:29 | 1 | 11.30 |
| 08/14/2026 21:26 | 62 | 11.31 |
| 08/14/2026 21:26 | 100 | 11.31 |
| 08/14/2026 21:26 | 1 | 11.31 |
| 08/14/2026 21:26 | 73 | 11.31 |
| 08/14/2026 21:26 | 1 | 11.31 |
| 08/14/2026 21:26 | 4 | 11.315 |
| 08/14/2026 21:25 | 36 | 11.31 |
| 08/14/2026 21:25 | 164 | 11.31 |
| 08/14/2026 21:25 | 2 | 11.31 |
| 08/14/2026 21:25 | 5 | 11.31 |
| 08/14/2026 21:25 | 29 | 11.31 |
| 08/14/2026 21:24 | 5 | 11.31 |
| 08/14/2026 21:24 | 100 | 11.31 |
| 08/14/2026 21:24 | 31 | 11.31 |
| 08/14/2026 21:24 | 1 | 11.31 |
| 08/14/2026 21:24 | 54 | 11.31 |
| 08/14/2026 21:24 | 41 | 11.31 |
| 08/14/2026 21:24 | 100 | 11.31 |
| 08/14/2026 21:23 | 240 | 11.30 |
| 08/14/2026 21:23 | 200 | 11.30 |
| 08/14/2026 21:23 | 100 | 11.29 |
| 08/14/2026 21:23 | 100 | 11.29 |
| 08/14/2026 21:23 | 2 | 11.29 |
| 08/14/2026 21:23 | 100 | 11.29 |
| 08/14/2026 21:23 | 3 | 11.29 |
| 08/14/2026 21:22 | 30 | 11.29 |
| 08/14/2026 21:22 | 70 | 11.29 |
| 08/14/2026 21:22 | 50 | 11.29 |
| 08/14/2026 21:22 | 50 | 11.29 |
| 08/14/2026 21:22 | 100 | 11.29 |
| 08/14/2026 21:22 | 1 | 11.29 |
| 08/14/2026 21:22 | 200 | 11.29 |
| 08/14/2026 21:22 | 6 | 11.29 |
| 08/14/2026 21:22 | 25 | 11.30 |
| 08/14/2026 21:22 | 100 | 11.30 |
| 08/14/2026 21:22 | 284 | 11.30 |
| 08/14/2026 21:22 | 154 | 11.30 |
| 08/14/2026 21:22 | 31 | 11.31 |
| 08/14/2026 21:22 | 75 | 11.31 |
| 08/14/2026 21:22 | 1 | 11.31 |
| 08/14/2026 21:21 | 4 | 11.31 |
| 08/14/2026 21:21 | 147 | 11.31 |
| 08/14/2026 21:21 | 53 | 11.31 |
| 08/14/2026 21:21 | 12 | 11.31 |
| 08/14/2026 21:21 | 97 | 11.31 |
| 08/14/2026 21:21 | 28 | 11.31 |
| 08/14/2026 21:20 | 1 | 11.30 |
| 08/14/2026 21:20 | 59 | 11.30 |
| 08/14/2026 21:19 | 1 | 11.30 |
| 08/14/2026 21:19 | 1 | 11.30 |
| 08/14/2026 21:19 | 100 | 11.30 |
| 08/14/2026 21:19 | 100 | 11.30 |
| 08/14/2026 21:19 | 100 | 11.30 |
| 08/14/2026 21:19 | 500 | 11.30 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 350 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 40 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 40 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 10 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 100 | 11.31 |
| 08/14/2026 21:18 | 89 | 11.30 |
| 08/14/2026 21:18 | 89 | 11.30 |
| 08/14/2026 21:18 | 26 | 11.29 |
| 08/14/2026 21:18 | 185 | 11.29 |
| 08/14/2026 21:18 | 2 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 2 | 11.29 |
| 08/14/2026 21:18 | 3 | 11.29 |
| 08/14/2026 21:18 | 2 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 100 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 1 | 11.29 |
| 08/14/2026 21:18 | 90 | 11.29 |
| 08/14/2026 21:18 | 100 | 11.29 |
| 08/14/2026 21:18 | 100 | 11.29 |
| 08/14/2026 21:18 | 554 | 11.29 |
| 08/14/2026 21:18 | 138 | 11.29 |
| 08/14/2026 21:18 | 262 | 11.29 |
| 08/14/2026 21:18 | 6 | 11.285 |
| 08/14/2026 21:17 | 22 | 11.29 |
| 08/14/2026 21:17 | 3 | 11.29 |
| 08/14/2026 21:17 | 439 | 11.29 |
| 08/14/2026 21:17 | 537 | 11.29 |
| 08/14/2026 21:17 | 1 | 11.29 |
| 08/14/2026 21:17 | 1 | 11.29 |
| 08/14/2026 21:17 | 1 | 11.29 |
| 08/14/2026 21:16 | 21 | 11.29 |
| 08/14/2026 21:16 | 2 | 11.29 |
| 08/14/2026 21:16 | 1000 | 11.30 |
| 08/14/2026 21:16 | 100 | 11.30 |
| 08/14/2026 21:16 | 4 | 11.30 |
| 08/14/2026 21:15 | 10 | 11.305 |
| 08/14/2026 21:15 | 100 | 11.31 |
| 08/14/2026 21:15 | 200 | 11.31 |
| 08/14/2026 21:15 | 40 | 11.32 |
| 08/14/2026 21:15 | 54 | 11.32 |
| 08/14/2026 21:15 | 100 | 11.32 |
| 08/14/2026 21:15 | 200 | 11.32 |
| 08/14/2026 21:15 | 1000 | 11.32 |
| 08/14/2026 21:15 | 5 | 11.32 |
| 08/14/2026 21:15 | 100 | 11.33 |
| 08/14/2026 21:15 | 100 | 11.33 |
| 08/14/2026 21:15 | 100 | 11.33 |
| 08/14/2026 21:15 | 1 | 11.33 |
| 08/14/2026 21:13 | 100 | 11.335 |
| 08/14/2026 21:13 | 89 | 11.34 |
| 08/14/2026 21:13 | 62 | 11.34 |
| 08/14/2026 21:13 | 38 | 11.34 |
| 08/14/2026 21:13 | 100 | 11.34 |
| 08/14/2026 21:13 | 100 | 11.34 |
| 08/14/2026 21:13 | 30 | 11.34 |
| 08/14/2026 21:13 | 2 | 11.34 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 238 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 38 | 11.35 |
| 08/14/2026 21:13 | 24 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 50 | 11.35 |
| 08/14/2026 21:13 | 50 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 38 | 11.35 |
| 08/14/2026 21:13 | 100 | 11.35 |
| 08/14/2026 21:13 | 300 | 11.35 |
| 08/14/2026 21:13 | 140 | 11.35 |
| 08/14/2026 21:13 | 10 | 11.34 |
| 08/14/2026 21:13 | 261 | 11.34 |
| 08/14/2026 21:13 | 39 | 11.34 |
| 08/14/2026 21:13 | 90 | 11.33 |
| 08/14/2026 21:13 | 15 | 11.33 |
| 08/14/2026 21:12 | 4 | 11.325 |
| 08/14/2026 21:12 | 25 | 11.32 |
| 08/14/2026 21:12 | 1 | 11.32 |
| 08/14/2026 21:12 | 1 | 11.32 |
| 08/14/2026 21:12 | 1 | 11.32 |
| 08/14/2026 21:12 | 8 | 11.32 |
| 08/14/2026 21:11 | 4 | 11.315 |
| 08/14/2026 21:10 | 9 | 11.315 |
| 08/14/2026 21:10 | 4 | 11.315 |
| 08/14/2026 21:10 | 1 | 11.315 |
| 08/14/2026 21:09 | 10 | 11.32 |
| 08/14/2026 21:09 | 50 | 11.32 |
| 08/14/2026 21:09 | 40 | 11.32 |
| 08/14/2026 21:09 | 50 | 11.32 |
| 08/14/2026 21:09 | 100 | 11.32 |
| 08/14/2026 21:09 | 100 | 11.32 |
| 08/14/2026 21:09 | 7 | 11.32 |
| 08/14/2026 21:09 | 36 | 11.32 |
| 08/14/2026 21:09 | 7 | 11.32 |
| 08/14/2026 21:09 | 93 | 11.32 |
| 08/14/2026 21:09 | 1 | 11.32 |
| 08/14/2026 21:09 | 6 | 11.32 |
| 08/14/2026 21:09 | 4 | 11.315 |
| 08/14/2026 21:08 | 2 | 11.315 |
| 08/14/2026 21:08 | 13 | 11.315 |
| 08/14/2026 21:08 | 90 | 11.31 |
| 08/14/2026 21:08 | 100 | 11.31 |
| 08/14/2026 21:08 | 100 | 11.31 |
| 08/14/2026 21:08 | 1 | 11.31 |
| 08/14/2026 21:08 | 19 | 11.31 |
| 08/14/2026 21:08 | 14 | 11.31 |
| 08/14/2026 21:06 | 4 | 11.305 |
| 08/14/2026 21:05 | 14 | 11.31 |
| 08/14/2026 21:05 | 11 | 11.31 |
| 08/14/2026 21:05 | 23 | 11.31 |
| 08/14/2026 21:05 | 80 | 11.31 |
| 08/14/2026 21:05 | 21 | 11.31 |
| 08/14/2026 21:05 | 89 | 11.30 |
| 08/14/2026 21:05 | 5 | 11.30 |
| 08/14/2026 21:05 | 17 | 11.30 |
| 08/14/2026 21:05 | 73 | 11.30 |
| 08/14/2026 21:05 | 1 | 11.30 |
| 08/14/2026 21:05 | 1 | 11.30 |
| 08/14/2026 21:05 | 100 | 11.30 |
| 08/14/2026 21:05 | 100 | 11.30 |
| 08/14/2026 21:05 | 5 | 11.30 |
| 08/14/2026 21:05 | 20 | 11.30 |
| 08/14/2026 21:05 | 7 | 11.295 |
| 08/14/2026 21:04 | 1 | 11.295 |
| 08/14/2026 21:04 | 2 | 11.295 |
| 08/14/2026 21:04 | 66 | 11.295 |
| 08/14/2026 21:04 | 34 | 11.295 |
| 08/14/2026 21:03 | 1 | 11.295 |
| 08/14/2026 21:02 | 34 | 11.295 |
| 08/14/2026 21:02 | 100 | 11.30 |
| 08/14/2026 21:02 | 100 | 11.30 |
| 08/14/2026 21:02 | 3 | 11.30 |
| 08/14/2026 21:02 | 97 | 11.30 |
| 08/14/2026 21:02 | 3 | 11.30 |
| 08/14/2026 21:02 | 97 | 11.30 |
| 08/14/2026 21:02 | 100 | 11.30 |
| 08/14/2026 21:02 | 96 | 11.30 |
| 08/14/2026 21:02 | 100 | 11.30 |
| 08/14/2026 21:02 | 1 | 11.30 |
| 08/14/2026 21:02 | 100 | 11.30 |
| 08/14/2026 21:02 | 6 | 11.30 |
| 08/14/2026 21:02 | 100 | 11.30 |
| 08/14/2026 21:02 | 1 | 11.30 |
| 08/14/2026 21:02 | 99 | 11.31 |
| 08/14/2026 21:02 | 101 | 11.31 |
| 08/14/2026 21:02 | 100 | 11.305 |
| 08/14/2026 21:02 | 1 | 11.305 |
| 08/14/2026 21:02 | 11 | 11.31 |
| 08/14/2026 21:02 | 194 | 11.31 |
| 08/14/2026 21:02 | 106 | 11.31 |
| 08/14/2026 21:02 | 100 | 11.31 |
| 08/14/2026 21:02 | 1 | 11.31 |
| 08/14/2026 21:02 | 35 | 11.31 |
| 08/14/2026 21:02 | 1 | 11.31 |
| 08/14/2026 21:01 | 44 | 11.31 |
| 08/14/2026 21:01 | 15 | 11.31 |
| 08/14/2026 21:01 | 97 | 11.31 |
| 08/14/2026 21:01 | 1 | 11.31 |
| 08/14/2026 21:01 | 47 | 11.32 |
| 08/14/2026 21:01 | 42 | 11.32 |
| 08/14/2026 21:01 | 11 | 11.32 |
| 08/14/2026 21:00 | 1 | 11.315 |
| 08/14/2026 21:00 | 6 | 11.315 |
| 08/14/2026 21:00 | 1 | 11.31 |
| 08/14/2026 20:59 | 1 | 11.31 |
| 08/14/2026 20:59 | 100 | 11.315 |
| 08/14/2026 20:59 | 100 | 11.315 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:58 | 2 | 11.32 |
| 08/14/2026 20:58 | 8 | 11.32 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:58 | 8 | 11.32 |
| 08/14/2026 20:58 | 131 | 11.32 |
| 08/14/2026 20:58 | 1 | 11.32 |
| 08/14/2026 20:57 | 4 | 11.315 |
| 08/14/2026 20:57 | 1 | 11.315 |
| 08/14/2026 20:56 | 1 | 11.32 |
| 08/14/2026 20:56 | 100 | 11.32 |
| 08/14/2026 20:56 | 4 | 11.315 |
| 08/14/2026 20:55 | 19 | 11.315 |
| 08/14/2026 20:55 | 1 | 11.31 |
| 08/14/2026 20:54 | 56 | 11.31 |
| 08/14/2026 20:54 | 44 | 11.31 |
| 08/14/2026 20:54 | 56 | 11.31 |
| 08/14/2026 20:54 | 64 | 11.31 |
| 08/14/2026 20:54 | 100 | 11.31 |
| 08/14/2026 20:54 | 13 | 11.31 |
| 08/14/2026 20:54 | 87 | 11.31 |
| 08/14/2026 20:54 | 100 | 11.31 |
| 08/14/2026 20:54 | 1 | 11.31 |
| 08/14/2026 20:54 | 15 | 11.31 |
| 08/14/2026 20:54 | 72 | 11.31 |
| 08/14/2026 20:54 | 28 | 11.31 |
| 08/14/2026 20:54 | 21 | 11.31 |
| 08/14/2026 20:54 | 1 | 11.31 |
| 08/14/2026 20:54 | 50 | 11.31 |
| 08/14/2026 20:54 | 50 | 11.31 |
| 08/14/2026 20:54 | 100 | 11.31 |
| 08/14/2026 20:54 | 13 | 11.31 |
| 08/14/2026 20:54 | 9 | 11.31 |
| 08/14/2026 20:54 | 8 | 11.31 |
| 08/14/2026 20:54 | 358 | 11.31 |
| 08/14/2026 20:54 | 90 | 11.31 |
| 08/14/2026 20:54 | 1 | 11.31 |
| 08/14/2026 20:53 | 100 | 11.315 |
| 08/14/2026 20:53 | 100 | 11.32 |
| 08/14/2026 20:53 | 100 | 11.32 |
| 08/14/2026 20:53 | 100 | 11.32 |
| 08/14/2026 20:52 | 100 | 11.325 |
| 08/14/2026 20:52 | 181 | 11.32 |
| 08/14/2026 20:52 | 19 | 11.32 |
| 08/14/2026 20:52 | 1 | 11.32 |
| 08/14/2026 20:52 | 10 | 11.32 |
| 08/14/2026 20:52 | 71 | 11.32 |
| 08/14/2026 20:52 | 29 | 11.32 |
| 08/14/2026 20:52 | 1 | 11.32 |
| 08/14/2026 20:52 | 1 | 11.32 |
| 08/14/2026 20:52 | 57 | 11.32 |
| 08/14/2026 20:52 | 40 | 11.32 |
| 08/14/2026 20:52 | 40 | 11.32 |
| 08/14/2026 20:52 | 22 | 11.32 |
| 08/14/2026 20:51 | 1 | 11.31 |
| 08/14/2026 20:50 | 17 | 11.315 |
| 08/14/2026 20:50 | 3 | 11.32 |
| 08/14/2026 20:50 | 48 | 11.32 |
| 08/14/2026 20:50 | 83 | 11.32 |
| 08/14/2026 20:50 | 32 | 11.32 |
| 08/14/2026 20:50 | 100 | 11.32 |
| 08/14/2026 20:50 | 34 | 11.32 |
| 08/14/2026 20:48 | 34 | 11.32 |
| 08/14/2026 20:48 | 100 | 11.32 |
| 08/14/2026 20:48 | 100 | 11.32 |
| 08/14/2026 20:48 | 38 | 11.32 |
| 08/14/2026 20:48 | 62 | 11.32 |
| 08/14/2026 20:48 | 100 | 11.32 |
| 08/14/2026 20:48 | 8 | 11.32 |
| 08/14/2026 20:48 | 200 | 11.32 |
| 08/14/2026 20:47 | 100 | 11.32 |
| 08/14/2026 20:47 | 5 | 11.32 |
| 08/14/2026 20:47 | 86 | 11.32 |
| 08/14/2026 20:47 | 86 | 11.32 |
| 08/14/2026 20:47 | 46 | 11.32 |
| 08/14/2026 20:47 | 14 | 11.32 |
| 08/14/2026 20:47 | 1 | 11.32 |
| 08/14/2026 20:47 | 20 | 11.32 |
| 08/14/2026 20:47 | 100 | 11.32 |
| 08/14/2026 20:47 | 65 | 11.32 |
| 08/14/2026 20:46 | 50 | 11.31 |
| 08/14/2026 20:46 | 50 | 11.31 |
| 08/14/2026 20:46 | 100 | 11.315 |
| 08/14/2026 20:46 | 18 | 11.315 |
| 08/14/2026 20:46 | 90 | 11.31 |
| 08/14/2026 20:45 | 96 | 11.32 |
| 08/14/2026 20:45 | 1 | 11.32 |
| 08/14/2026 20:45 | 40 | 11.32 |
| 08/14/2026 20:45 | 23 | 11.32 |
| 08/14/2026 20:45 | 20 | 11.32 |
| 08/14/2026 20:45 | 20 | 11.32 |
| 08/14/2026 20:45 | 64 | 11.315 |
| 08/14/2026 20:45 | 36 | 11.315 |
| 08/14/2026 20:44 | 44 | 11.315 |
| 08/14/2026 20:44 | 1 | 11.315 |
| 08/14/2026 20:44 | 23 | 11.32 |
| 08/14/2026 20:44 | 20 | 11.32 |
| 08/14/2026 20:44 | 20 | 11.32 |
| 08/14/2026 20:44 | 39 | 11.32 |
| 08/14/2026 20:44 | 57 | 11.32 |
| 08/14/2026 20:44 | 1 | 11.32 |
| 08/14/2026 20:44 | 20 | 11.32 |
| 08/14/2026 20:44 | 11 | 11.32 |
| 08/14/2026 20:44 | 11 | 11.32 |
| 08/14/2026 20:42 | 100 | 11.31 |
| 08/14/2026 20:42 | 18 | 11.31 |
| 08/14/2026 20:42 | 20 | 11.31 |
| 08/14/2026 20:42 | 3 | 11.31 |
| 08/14/2026 20:42 | 1 | 11.31 |
| 08/14/2026 20:42 | 1 | 11.31 |
| 08/14/2026 20:42 | 27 | 11.31 |
| 08/14/2026 20:42 | 1 | 11.31 |
| 08/14/2026 20:42 | 28 | 11.31 |
| 08/14/2026 20:41 | 1 | 11.31 |
| 08/14/2026 20:40 | 13 | 11.31 |
| 08/14/2026 20:40 | 55 | 11.31 |
| 08/14/2026 20:40 | 92 | 11.31 |
| 08/14/2026 20:40 | 40 | 11.31 |
| 08/14/2026 20:40 | 4 | 11.305 |
| 08/14/2026 20:39 | 17 | 11.31 |
| 08/14/2026 20:39 | 1 | 11.31 |
| 08/14/2026 20:39 | 2 | 11.31 |
| 08/14/2026 20:39 | 180 | 11.31 |
| 08/14/2026 20:39 | 17 | 11.31 |
| 08/14/2026 20:39 | 100 | 11.305 |
| 08/14/2026 20:38 | 19 | 11.31 |
| 08/14/2026 20:38 | 54 | 11.31 |
| 08/14/2026 20:38 | 1 | 11.31 |
| 08/14/2026 20:38 | 60 | 11.31 |
| 08/14/2026 20:38 | 100 | 11.31 |
| 08/14/2026 20:38 | 21 | 11.31 |
| 08/14/2026 20:38 | 3 | 11.31 |
| 08/14/2026 20:38 | 1 | 11.31 |
| 08/14/2026 20:38 | 40 | 11.31 |
| 08/14/2026 20:38 | 126 | 11.31 |
| 08/14/2026 20:38 | 20 | 11.31 |
| 08/14/2026 20:38 | 85 | 11.305 |
| 08/14/2026 20:36 | 15 | 11.31 |
| 08/14/2026 20:36 | 28 | 11.31 |
| 08/14/2026 20:36 | 57 | 11.31 |
| 08/14/2026 20:36 | 1 | 11.31 |
| 08/14/2026 20:36 | 34 | 11.31 |
| 08/14/2026 20:36 | 100 | 11.31 |
| 08/14/2026 20:36 | 1 | 11.31 |
| 08/14/2026 20:36 | 6 | 11.31 |
| 08/14/2026 20:36 | 1 | 11.31 |
| 08/14/2026 20:36 | 88 | 11.30 |
| 08/14/2026 20:36 | 2 | 11.30 |
| 08/14/2026 20:35 | 5 | 11.305 |
| 08/14/2026 20:34 | 8 | 11.305 |
| 08/14/2026 20:33 | 100 | 11.31 |
| 08/14/2026 20:33 | 16 | 11.31 |
| 08/14/2026 20:33 | 1 | 11.31 |
| 08/14/2026 20:33 | 20 | 11.31 |
| 08/14/2026 20:33 | 21 | 11.305 |
| 08/14/2026 20:33 | 40 | 11.30 |
| 08/14/2026 20:32 | 26 | 11.30 |
| 08/14/2026 20:32 | 56 | 11.30 |
| 08/14/2026 20:32 | 6 | 11.295 |
| 08/14/2026 20:32 | 1 | 11.30 |
| 08/14/2026 20:32 | 1 | 11.30 |
| 08/14/2026 20:32 | 99 | 11.30 |
| 08/14/2026 20:32 | 1 | 11.30 |
| 08/14/2026 20:30 | 86 | 11.31 |
| 08/14/2026 20:30 | 1 | 11.31 |
| 08/14/2026 20:30 | 1 | 11.31 |
| 08/14/2026 20:30 | 67 | 11.31 |
| 08/14/2026 20:30 | 60 | 11.31 |
| 08/14/2026 20:30 | 100 | 11.31 |
| 08/14/2026 20:30 | 24 | 11.31 |
| 08/14/2026 20:29 | 1 | 11.31 |
| 08/14/2026 20:29 | 1 | 11.31 |
| 08/14/2026 20:29 | 89 | 11.31 |
| 08/14/2026 20:28 | 11 | 11.315 |
| 08/14/2026 20:28 | 90 | 11.31 |
| 08/14/2026 20:28 | 1 | 11.31 |
| 08/14/2026 20:28 | 24 | 11.31 |
| 08/14/2026 20:28 | 28 | 11.31 |
| 08/14/2026 20:28 | 31 | 11.31 |
| 08/14/2026 20:28 | 26 | 11.31 |
| 08/14/2026 20:28 | 10 | 11.305 |
| 08/14/2026 20:28 | 20 | 11.31 |
| 08/14/2026 20:28 | 20 | 11.31 |
| 08/14/2026 20:28 | 40 | 11.315 |
| 08/14/2026 20:28 | 5 | 11.32 |
| 08/14/2026 20:28 | 1 | 11.32 |
| 08/14/2026 20:28 | 100 | 11.32 |
| 08/14/2026 20:28 | 31 | 11.32 |
| 08/14/2026 20:28 | 26 | 11.32 |
| 08/14/2026 20:28 | 20 | 11.32 |
| 08/14/2026 20:28 | 14 | 11.32 |
| 08/14/2026 20:28 | 26 | 11.32 |
| 08/14/2026 20:28 | 74 | 11.32 |
| 08/14/2026 20:28 | 100 | 11.32 |
| 08/14/2026 20:28 | 2 | 11.32 |
| 08/14/2026 20:28 | 31 | 11.32 |
| 08/14/2026 20:28 | 100 | 11.32 |
| 08/14/2026 20:28 | 37 | 11.32 |
| 08/14/2026 20:28 | 100 | 11.32 |
| 08/14/2026 20:28 | 1 | 11.32 |
| 08/14/2026 20:28 | 100 | 11.32 |
| 08/14/2026 20:28 | 99 | 11.32 |
| 08/14/2026 20:26 | 100 | 11.325 |
| 08/14/2026 20:26 | 8 | 11.325 |
| 08/14/2026 20:26 | 19 | 11.325 |
| 08/14/2026 20:25 | 100 | 11.325 |
| 08/14/2026 20:25 | 20 | 11.32 |
| 08/14/2026 20:25 | 20 | 11.32 |
| 08/14/2026 20:22 | 85 | 11.32 |
| 08/14/2026 20:22 | 14 | 11.32 |
| 08/14/2026 20:22 | 100 | 11.32 |
| 08/14/2026 20:22 | 4 | 11.32 |
| 08/14/2026 20:22 | 18 | 11.32 |
| 08/14/2026 20:22 | 64 | 11.32 |
| 08/14/2026 20:21 | 100 | 11.315 |
| 08/14/2026 20:21 | 1 | 11.31 |
| 08/14/2026 20:20 | 36 | 11.32 |
| 08/14/2026 20:20 | 64 | 11.32 |
| 08/14/2026 20:20 | 10 | 11.31 |
| 08/14/2026 20:20 | 100 | 11.31 |
| 08/14/2026 20:20 | 20 | 11.31 |
| 08/14/2026 20:20 | 180 | 11.31 |
| 08/14/2026 20:20 | 200 | 11.31 |
| 08/14/2026 20:20 | 20 | 11.31 |
| 08/14/2026 20:19 | 1 | 11.30 |
| 08/14/2026 20:19 | 100 | 11.31 |
| 08/14/2026 20:19 | 6 | 11.31 |
| 08/14/2026 20:19 | 14 | 11.31 |
| 08/14/2026 20:19 | 100 | 11.31 |
| 08/14/2026 20:19 | 6 | 11.31 |
| 08/14/2026 20:19 | 65 | 11.31 |
| 08/14/2026 20:19 | 14 | 11.31 |
| 08/14/2026 20:19 | 1 | 11.31 |
| 08/14/2026 20:18 | 85 | 11.31 |
| 08/14/2026 20:18 | 100 | 11.31 |
| 08/14/2026 20:18 | 15 | 11.31 |
| 08/14/2026 20:18 | 35 | 11.31 |
| 08/14/2026 20:18 | 50 | 11.31 |
| 08/14/2026 20:18 | 50 | 11.31 |
| 08/14/2026 20:18 | 50 | 11.31 |
| 08/14/2026 20:18 | 100 | 11.31 |
| 08/14/2026 20:18 | 100 | 11.31 |
| 08/14/2026 20:17 | 100 | 11.31 |
| 08/14/2026 20:17 | 100 | 11.31 |
| 08/14/2026 20:17 | 136 | 11.31 |
| 08/14/2026 20:17 | 103 | 11.31 |
| 08/14/2026 20:17 | 1 | 11.31 |
| 08/14/2026 20:17 | 99 | 11.31 |
| 08/14/2026 20:17 | 10 | 11.31 |
| 08/14/2026 20:17 | 200 | 11.31 |
| 08/14/2026 20:17 | 87 | 11.31 |
| 08/14/2026 20:17 | 13 | 11.31 |
| 08/14/2026 20:17 | 4 | 11.31 |
| 08/14/2026 20:17 | 101 | 11.31 |
| 08/14/2026 20:17 | 100 | 11.305 |
| 08/14/2026 20:16 | 26 | 11.31 |
| 08/14/2026 20:16 | 32 | 11.31 |
| 08/14/2026 20:16 | 88 | 11.31 |
| 08/14/2026 20:16 | 20 | 11.31 |
| 08/14/2026 20:16 | 5 | 11.305 |
| 08/14/2026 20:16 | 9 | 11.31 |
| 08/14/2026 20:16 | 53 | 11.31 |
| 08/14/2026 20:16 | 99 | 11.31 |
| 08/14/2026 20:16 | 1 | 11.31 |
| 08/14/2026 20:14 | 1 | 11.315 |
| 08/14/2026 20:13 | 1 | 11.31 |
| 08/14/2026 20:13 | 40 | 11.31 |
| 08/14/2026 20:13 | 100 | 11.305 |
| 08/14/2026 20:13 | 128 | 11.31 |
| 08/14/2026 20:13 | 39 | 11.31 |
| 08/14/2026 20:11 | 150 | 11.31 |
| 08/14/2026 20:11 | 8 | 11.31 |
| 08/14/2026 20:11 | 1 | 11.31 |
| 08/14/2026 20:11 | 50 | 11.30 |
| 08/14/2026 20:11 | 50 | 11.30 |
| 08/14/2026 20:11 | 50 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 83 | 11.30 |
| 08/14/2026 20:11 | 38 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:11 | 3 | 11.30 |
| 08/14/2026 20:11 | 42 | 11.30 |
| 08/14/2026 20:11 | 58 | 11.30 |
| 08/14/2026 20:11 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 200 | 11.31 |
| 08/14/2026 20:10 | 200 | 11.32 |
| 08/14/2026 20:10 | 87 | 11.32 |
| 08/14/2026 20:10 | 68 | 11.32 |
| 08/14/2026 20:10 | 69 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 76 | 11.30 |
| 08/14/2026 20:10 | 24 | 11.30 |
| 08/14/2026 20:10 | 76 | 11.30 |
| 08/14/2026 20:10 | 124 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 500 | 11.305 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 1 | 11.31 |
| 08/14/2026 20:10 | 69 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 153 | 11.31 |
| 08/14/2026 20:10 | 47 | 11.31 |
| 08/14/2026 20:10 | 33 | 11.30 |
| 08/14/2026 20:10 | 2 | 11.30 |
| 08/14/2026 20:10 | 1 | 11.30 |
| 08/14/2026 20:10 | 1 | 11.30 |
| 08/14/2026 20:10 | 1 | 11.30 |
| 08/14/2026 20:10 | 1 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 66 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 10 | 11.305 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 66 | 11.30 |
| 08/14/2026 20:10 | 65 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 40 | 11.30 |
| 08/14/2026 20:10 | 10 | 11.30 |
| 08/14/2026 20:10 | 39 | 11.30 |
| 08/14/2026 20:10 | 11 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 56 | 11.30 |
| 08/14/2026 20:10 | 44 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 55 | 11.30 |
| 08/14/2026 20:10 | 103 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 47 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 20 | 11.29 |
| 08/14/2026 20:10 | 18 | 11.30 |
| 08/14/2026 20:10 | 47 | 11.30 |
| 08/14/2026 20:10 | 43 | 11.30 |
| 08/14/2026 20:10 | 47 | 11.30 |
| 08/14/2026 20:10 | 48 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 53 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 450 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 66 | 11.30 |
| 08/14/2026 20:10 | 56 | 11.30 |
| 08/14/2026 20:10 | 7 | 11.30 |
| 08/14/2026 20:10 | 66 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 50 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 66 | 11.30 |
| 08/14/2026 20:10 | 134 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.305 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 2 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 49 | 11.33 |
| 08/14/2026 20:10 | 51 | 11.33 |
| 08/14/2026 20:10 | 50 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 53 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 17 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 84 | 11.34 |
| 08/14/2026 20:10 | 16 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 34 | 11.34 |
| 08/14/2026 20:10 | 66 | 11.34 |
| 08/14/2026 20:10 | 34 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 66 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 500 | 11.34 |
| 08/14/2026 20:10 | 150 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 10 | 11.34 |
| 08/14/2026 20:10 | 100 | 11.34 |
| 08/14/2026 20:10 | 221 | 11.34 |
| 08/14/2026 20:10 | 200 | 11.34 |
| 08/14/2026 20:10 | 52 | 11.34 |
| 08/14/2026 20:10 | 66 | 11.34 |
| 08/14/2026 20:10 | 22 | 11.34 |
| 08/14/2026 20:10 | 12 | 11.34 |
| 08/14/2026 20:10 | 50 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 39 | 11.33 |
| 08/14/2026 20:10 | 50 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 50 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 61 | 11.33 |
| 08/14/2026 20:10 | 50 | 11.33 |
| 08/14/2026 20:10 | 49 | 11.33 |
| 08/14/2026 20:10 | 50 | 11.33 |
| 08/14/2026 20:10 | 450 | 11.33 |
| 08/14/2026 20:10 | 10 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 90 | 11.32 |
| 08/14/2026 20:10 | 10 | 11.32 |
| 08/14/2026 20:10 | 49 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 20 | 11.30 |
| 08/14/2026 20:10 | 34 | 11.30 |
| 08/14/2026 20:10 | 49 | 11.30 |
| 08/14/2026 20:10 | 200 | 11.30 |
| 08/14/2026 20:10 | 31 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 61 | 11.30 |
| 08/14/2026 20:10 | 39 | 11.29 |
| 08/14/2026 20:10 | 61 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 61 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 61 | 11.29 |
| 08/14/2026 20:10 | 61 | 11.30 |
| 08/14/2026 20:10 | 47 | 11.31 |
| 08/14/2026 20:10 | 59 | 11.31 |
| 08/14/2026 20:10 | 2 | 11.31 |
| 08/14/2026 20:10 | 39 | 11.31 |
| 08/14/2026 20:10 | 2 | 11.31 |
| 08/14/2026 20:10 | 59 | 11.31 |
| 08/14/2026 20:10 | 61 | 11.31 |
| 08/14/2026 20:10 | 24 | 11.31 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 25 | 11.31 |
| 08/14/2026 20:10 | 25 | 11.31 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 36 | 11.31 |
| 08/14/2026 20:10 | 2 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 40 | 11.31 |
| 08/14/2026 20:10 | 1 | 11.31 |
| 08/14/2026 20:10 | 6 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 78 | 11.30 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 24 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 25 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 41 | 11.33 |
| 08/14/2026 20:10 | 25 | 11.32 |
| 08/14/2026 20:10 | 49 | 11.32 |
| 08/14/2026 20:10 | 236 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 36 | 11.31 |
| 08/14/2026 20:10 | 2 | 11.31 |
| 08/14/2026 20:10 | 1 | 11.31 |
| 08/14/2026 20:10 | 22 | 11.30 |
| 08/14/2026 20:10 | 38 | 11.31 |
| 08/14/2026 20:10 | 1 | 11.31 |
| 08/14/2026 20:10 | 39 | 11.31 |
| 08/14/2026 20:10 | 47 | 11.31 |
| 08/14/2026 20:10 | 14 | 11.31 |
| 08/14/2026 20:10 | 39 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 25 | 11.31 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 47 | 11.31 |
| 08/14/2026 20:10 | 3 | 11.31 |
| 08/14/2026 20:10 | 25 | 11.31 |
| 08/14/2026 20:10 | 61 | 11.31 |
| 08/14/2026 20:10 | 11 | 11.31 |
| 08/14/2026 20:10 | 49 | 11.31 |
| 08/14/2026 20:10 | 1 | 11.31 |
| 08/14/2026 20:10 | 49 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 50 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 25 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:10 | 450 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 25 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 25 | 11.29 |
| 08/14/2026 20:10 | 100 | 11.29 |
| 08/14/2026 20:10 | 25 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 100 | 11.30 |
| 08/14/2026 20:10 | 1 | 11.30 |
| 08/14/2026 20:10 | 25 | 11.31 |
| 08/14/2026 20:10 | 6 | 11.31 |
| 08/14/2026 20:10 | 12 | 11.31 |
| 08/14/2026 20:10 | 6 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 6 | 11.31 |
| 08/14/2026 20:10 | 25 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.31 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 16 | 11.32 |
| 08/14/2026 20:10 | 200 | 11.32 |
| 08/14/2026 20:10 | 2 | 11.32 |
| 08/14/2026 20:10 | 100 | 11.32 |
| 08/14/2026 20:10 | 1 | 11.33 |
| 08/14/2026 20:10 | 100 | 11.33 |
| 08/14/2026 20:09 | 50 | 11.335 |
| 08/14/2026 20:09 | 41 | 11.33 |
| 08/14/2026 20:09 | 100 | 11.33 |
| 08/14/2026 20:09 | 100 | 11.33 |
| 08/14/2026 20:09 | 90 | 11.32 |
| 08/14/2026 20:09 | 200 | 11.32 |
| 08/14/2026 20:09 | 1 | 11.32 |
| 08/14/2026 20:09 | 22 | 11.32 |
| 08/14/2026 20:09 | 78 | 11.32 |
| 08/14/2026 20:09 | 100 | 11.32 |
| 08/14/2026 20:09 | 2 | 11.32 |
| 08/14/2026 20:09 | 100 | 11.32 |
| 08/14/2026 20:09 | 100 | 11.325 |
| 08/14/2026 20:09 | 100 | 11.325 |
| 08/14/2026 20:08 | 100 | 11.33 |
| 08/14/2026 20:08 | 100 | 11.32 |
| 08/14/2026 20:08 | 161 | 11.32 |
| 08/14/2026 20:08 | 40 | 11.32 |
| 08/14/2026 20:08 | 20 | 11.32 |
| 08/14/2026 20:08 | 80 | 11.32 |
| 08/14/2026 20:08 | 1 | 11.32 |
| 08/14/2026 20:08 | 12 | 11.32 |
| 08/14/2026 20:07 | 2 | 11.315 |
| 08/14/2026 20:07 | 24 | 11.31 |
| 08/14/2026 20:07 | 52 | 11.31 |
| 08/14/2026 20:07 | 319 | 11.31 |
| 08/14/2026 20:07 | 100 | 11.31 |
| 08/14/2026 20:07 | 54 | 11.31 |
| 08/14/2026 20:07 | 100 | 11.31 |
| 08/14/2026 20:07 | 1 | 11.31 |
| 08/14/2026 20:07 | 100 | 11.31 |
| 08/14/2026 20:07 | 37300 | 11.31 |
| 08/14/2026 20:07 | 77 | 11.32 |
| 08/14/2026 20:07 | 23 | 11.32 |
| 08/14/2026 20:07 | 77 | 11.32 |
| 08/14/2026 20:07 | 23 | 11.32 |
| 08/14/2026 20:07 | 2100 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 23 | 11.32 |
| 08/14/2026 20:07 | 604 | 11.32 |
| 08/14/2026 20:07 | 823 | 11.32 |
| 08/14/2026 20:07 | 50 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 23 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 1 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 6 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 8 | 11.32 |
| 08/14/2026 20:07 | 1491 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:07 | 1 | 11.32 |
| 08/14/2026 20:07 | 100 | 11.32 |
| 08/14/2026 20:06 | 200 | 11.33 |
| 08/14/2026 20:06 | 300 | 11.33 |
| 08/14/2026 20:06 | 199 | 11.33 |
| 08/14/2026 20:06 | 91 | 11.33 |
| 08/14/2026 20:06 | 1 | 11.33 |
| 08/14/2026 20:06 | 1 | 11.33 |
| 08/14/2026 20:05 | 88 | 11.34 |
| 08/14/2026 20:05 | 100 | 11.34 |
| 08/14/2026 20:05 | 12 | 11.34 |
| 08/14/2026 20:01 | 11 | 11.34 |
| 08/14/2026 20:01 | 72 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 60 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 55 | 11.34 |
| 08/14/2026 20:01 | 11 | 11.34 |
| 08/14/2026 20:01 | 32 | 11.34 |
| 08/14/2026 20:01 | 7 | 11.34 |
| 08/14/2026 20:01 | 1 | 11.34 |
| 08/14/2026 20:01 | 100 | 11.34 |
| 08/14/2026 20:01 | 100 | 11.34 |
| 08/14/2026 20:01 | 100 | 11.34 |
| 08/14/2026 20:00 | 1 | 11.345 |
| 08/14/2026 20:00 | 1 | 11.345 |
| 08/14/2026 20:00 | 1 | 11.345 |
| 08/14/2026 19:59 | 1 | 11.35 |
| 08/14/2026 19:59 | 100 | 11.34 |
| 08/14/2026 19:59 | 160 | 11.34 |
| 08/14/2026 19:59 | 120 | 11.34 |
| 08/14/2026 19:59 | 32 | 11.34 |
| 08/14/2026 19:59 | 18 | 11.34 |
| 08/14/2026 19:59 | 13 | 11.34 |
| 08/14/2026 19:59 | 20 | 11.34 |
| 08/14/2026 19:59 | 61 | 11.34 |
| 08/14/2026 19:59 | 99 | 11.34 |
| 08/14/2026 19:59 | 7 | 11.335 |
| 08/14/2026 19:58 | 1 | 11.33 |
| 08/14/2026 19:58 | 1 | 11.33 |
| 08/14/2026 19:58 | 6 | 11.33 |
| 08/14/2026 19:58 | 53 | 11.33 |
| 08/14/2026 19:58 | 1 | 11.33 |
| 08/14/2026 19:58 | 100 | 11.33 |
| 08/14/2026 19:58 | 10 | 11.335 |
| 08/14/2026 19:58 | 40 | 11.335 |
| 08/14/2026 19:58 | 32 | 11.33 |
| 08/14/2026 19:58 | 100 | 11.335 |
| 08/14/2026 19:56 | 300 | 11.335 |
| 08/14/2026 19:56 | 15 | 11.33 |
| 08/14/2026 19:56 | 21 | 11.33 |
| 08/14/2026 19:56 | 31 | 11.33 |
| 08/14/2026 19:56 | 24 | 11.33 |
| 08/14/2026 19:56 | 1 | 11.33 |
| 08/14/2026 19:56 | 20 | 11.33 |
| 08/14/2026 19:56 | 3 | 11.33 |
| 08/14/2026 19:56 | 62 | 11.33 |
| 08/14/2026 19:56 | 32 | 11.33 |
| 08/14/2026 19:56 | 99 | 11.325 |
| 08/14/2026 19:56 | 1 | 11.325 |
| 08/14/2026 19:55 | 1 | 11.325 |
| 08/14/2026 19:55 | 50 | 11.325 |
| 08/14/2026 19:55 | 1 | 11.33 |
| 08/14/2026 19:55 | 100 | 11.33 |
| 08/14/2026 19:55 | 94 | 11.33 |
| 08/14/2026 19:54 | 5 | 11.33 |
| 08/14/2026 19:54 | 1 | 11.33 |
| 08/14/2026 19:54 | 23 | 11.33 |
| 08/14/2026 19:54 | 4 | 11.33 |
| 08/14/2026 19:52 | 34 | 11.33 |
| 08/14/2026 19:52 | 100 | 11.33 |
| 08/14/2026 19:52 | 24 | 11.33 |
| 08/14/2026 19:52 | 74 | 11.33 |
| 08/14/2026 19:52 | 1 | 11.33 |
| 08/14/2026 19:51 | 1 | 11.34 |
| 08/14/2026 19:51 | 5 | 11.33 |
| 08/14/2026 19:51 | 5 | 11.33 |
| 08/14/2026 19:51 | 5 | 11.33 |
| 08/14/2026 19:51 | 5 | 11.33 |
| 08/14/2026 19:51 | 395 | 11.33 |
| 08/14/2026 19:51 | 2 | 11.33 |
| 08/14/2026 19:51 | 100 | 11.33 |
| 08/14/2026 19:51 | 5 | 11.32 |
| 08/14/2026 19:51 | 28 | 11.32 |
| 08/14/2026 19:51 | 6 | 11.32 |
| 08/14/2026 19:51 | 100 | 11.32 |
| 08/14/2026 19:51 | 36 | 11.31 |
| 08/14/2026 19:51 | 36 | 11.31 |
| 08/14/2026 19:51 | 5 | 11.31 |
| 08/14/2026 19:51 | 5 | 11.31 |
| 08/14/2026 19:51 | 1 | 11.31 |
| 08/14/2026 19:51 | 100 | 11.31 |
| 08/14/2026 19:51 | 50 | 11.305 |
| 08/14/2026 19:51 | 8 | 11.30 |
| 08/14/2026 19:51 | 126 | 11.30 |
| 08/14/2026 19:51 | 133 | 11.30 |
| 08/14/2026 19:51 | 3 | 11.30 |
| 08/14/2026 19:51 | 29 | 11.30 |
| 08/14/2026 19:51 | 1 | 11.30 |
| 08/14/2026 19:49 | 100 | 11.30 |
| 08/14/2026 19:49 | 19 | 11.30 |
| 08/14/2026 19:49 | 10 | 11.29 |
| 08/14/2026 19:49 | 100 | 11.29 |
| 08/14/2026 19:49 | 2 | 11.29 |
| 08/14/2026 19:49 | 198 | 11.29 |
| 08/14/2026 19:49 | 1 | 11.29 |
| 08/14/2026 19:49 | 1 | 11.29 |
| 08/14/2026 19:49 | 67 | 11.29 |
| 08/14/2026 19:49 | 37 | 11.29 |
| 08/14/2026 19:49 | 6 | 11.29 |
| 08/14/2026 19:49 | 68 | 11.29 |
| 08/14/2026 19:49 | 20 | 11.29 |
| 08/14/2026 19:49 | 100 | 11.29 |
| 08/14/2026 19:49 | 200 | 11.29 |
| 08/14/2026 19:49 | 1 | 11.29 |
| 08/14/2026 19:49 | 120 | 11.29 |
| 08/14/2026 19:49 | 137 | 11.29 |
| 08/14/2026 19:49 | 44 | 11.29 |
| 08/14/2026 19:45 | 99 | 11.29 |
| 08/14/2026 19:45 | 9 | 11.29 |
| 08/14/2026 19:45 | 90 | 11.29 |
| 08/14/2026 19:45 | 10 | 11.29 |
| 08/14/2026 19:45 | 34 | 11.29 |
| 08/14/2026 19:45 | 4 | 11.29 |
| 08/14/2026 19:45 | 42 | 11.29 |
| 08/14/2026 19:45 | 100 | 11.29 |
| 08/14/2026 19:45 | 100 | 11.29 |
| 08/14/2026 19:45 | 300 | 11.29 |
| 08/14/2026 19:45 | 24 | 11.29 |
| 08/14/2026 19:45 | 6 | 11.29 |
| 08/14/2026 19:45 | 100 | 11.29 |
| 08/14/2026 19:45 | 200 | 11.29 |
| 08/14/2026 19:45 | 31 | 11.29 |
| 08/14/2026 19:45 | 68 | 11.30 |
| 08/14/2026 19:45 | 100 | 11.30 |
| 08/14/2026 19:44 | 17 | 11.30 |
| 08/14/2026 19:44 | 5 | 11.30 |
| 08/14/2026 19:44 | 1 | 11.30 |
| 08/14/2026 19:44 | 32 | 11.30 |
| 08/14/2026 19:44 | 168 | 11.30 |
| 08/14/2026 19:44 | 11 | 11.30 |
| 08/14/2026 19:44 | 1 | 11.30 |
| 08/14/2026 19:44 | 7 | 11.30 |
| 08/14/2026 19:44 | 36 | 11.295 |
| 08/14/2026 19:44 | 10 | 11.295 |
| 08/14/2026 19:44 | 17 | 11.295 |
| 08/14/2026 19:44 | 1 | 11.295 |
| 08/14/2026 19:43 | 30 | 11.295 |
| 08/14/2026 19:42 | 1 | 11.29 |
| 08/14/2026 19:40 | 54 | 11.29 |
| 08/14/2026 19:40 | 93 | 11.29 |
| 08/14/2026 19:39 | 1 | 11.29 |
| 08/14/2026 19:39 | 20 | 11.29 |
| 08/14/2026 19:38 | 46 | 11.30 |
| 08/14/2026 19:38 | 2 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 2 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 64 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 100 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 2 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:38 | 102 | 11.30 |
| 08/14/2026 19:38 | 64 | 11.30 |
| 08/14/2026 19:38 | 1 | 11.30 |
| 08/14/2026 19:37 | 1 | 11.30 |
| 08/14/2026 19:36 | 1 | 11.30 |
| 08/14/2026 19:35 | 1 | 11.30 |
| 08/14/2026 19:34 | 19 | 11.30 |
| 08/14/2026 19:33 | 100 | 11.305 |
| 08/14/2026 19:33 | 180 | 11.30 |
| 08/14/2026 19:33 | 1 | 11.30 |
| 08/14/2026 19:33 | 4 | 11.30 |
| 08/14/2026 19:33 | 25 | 11.30 |
| 08/14/2026 19:33 | 50 | 11.295 |
| 08/14/2026 19:33 | 7 | 11.295 |
| 08/14/2026 19:33 | 49 | 11.29 |
| 08/14/2026 19:33 | 51 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 32 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 95 | 11.29 |
| 08/14/2026 19:33 | 6 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 98 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 1 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 99 | 11.29 |
| 08/14/2026 19:33 | 2 | 11.29 |
| 08/14/2026 19:33 | 100 | 11.29 |
| 08/14/2026 19:33 | 2 | 11.29 |
| 08/14/2026 19:33 | 145 | 11.29 |
| 08/14/2026 19:32 | 28 | 11.30 |
| 08/14/2026 19:32 | 72 | 11.30 |
| 08/14/2026 19:32 | 9 | 11.30 |
| 08/14/2026 19:32 | 3 | 11.30 |
| 08/14/2026 19:32 | 60 | 11.30 |
| 08/14/2026 19:30 | 13 | 11.29 |
| 08/14/2026 19:29 | 1 | 11.29 |
| 08/14/2026 19:28 | 1 | 11.29 |
| 08/14/2026 19:27 | 40 | 11.29 |
| 08/14/2026 19:27 | 15 | 11.29 |
| 08/14/2026 19:27 | 100 | 11.30 |
| 08/14/2026 19:26 | 1 | 11.29 |
| 08/14/2026 19:25 | 9 | 11.30 |
| 08/14/2026 19:25 | 4 | 11.30 |
| 08/14/2026 19:24 | 100 | 11.30 |
| 08/14/2026 19:24 | 300 | 11.30 |
| 08/14/2026 19:24 | 160 | 11.30 |
| 08/14/2026 19:24 | 200 | 11.30 |
| 08/14/2026 19:24 | 1 | 11.30 |
| 08/14/2026 19:24 | 100 | 11.30 |
| 08/14/2026 19:24 | 100 | 11.31 |
| 08/14/2026 19:24 | 96 | 11.31 |
| 08/14/2026 19:24 | 4 | 11.31 |
| 08/14/2026 19:24 | 300 | 11.31 |
| 08/14/2026 19:24 | 57 | 11.31 |
| 08/14/2026 19:24 | 100 | 11.31 |
| 08/14/2026 19:24 | 94 | 11.31 |
| 08/14/2026 19:24 | 6 | 11.31 |
| 08/14/2026 19:24 | 300 | 11.305 |
| 08/14/2026 19:24 | 100 | 11.31 |
| 08/14/2026 19:24 | 63 | 11.31 |
| 08/14/2026 19:24 | 37 | 11.31 |
| 08/14/2026 19:24 | 100 | 11.305 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 5 | 11.31 |
| 08/14/2026 19:23 | 200 | 11.31 |
| 08/14/2026 19:23 | 1 | 11.32 |
| 08/14/2026 19:23 | 32 | 11.32 |
| 08/14/2026 19:23 | 49 | 11.32 |
| 08/14/2026 19:23 | 54 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 20 | 11.32 |
| 08/14/2026 19:23 | 49 | 11.32 |
| 08/14/2026 19:23 | 54 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 200 | 11.32 |
| 08/14/2026 19:23 | 46 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 38 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.315 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 54 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 200 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 8 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 99 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 1 | 11.32 |
| 08/14/2026 19:23 | 172 | 11.32 |
| 08/14/2026 19:23 | 142 | 11.32 |
| 08/14/2026 19:23 | 52 | 11.32 |
| 08/14/2026 19:23 | 41 | 11.32 |
| 08/14/2026 19:23 | 7 | 11.32 |
| 08/14/2026 19:23 | 23 | 11.32 |
| 08/14/2026 19:23 | 77 | 11.32 |
| 08/14/2026 19:23 | 5 | 11.32 |
| 08/14/2026 19:23 | 87 | 11.32 |
| 08/14/2026 19:23 | 128 | 11.32 |
| 08/14/2026 19:23 | 42 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 92 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 115 | 11.32 |
| 08/14/2026 19:23 | 105 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 115 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 25 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 600 | 11.32 |
| 08/14/2026 19:23 | 115 | 11.32 |
| 08/14/2026 19:23 | 105 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 1 | 11.32 |
| 08/14/2026 19:23 | 4 | 11.32 |
| 08/14/2026 19:23 | 100 | 11.32 |
| 08/14/2026 19:23 | 12 | 11.32 |
| 08/14/2026 19:23 | 2 | 11.32 |
| 08/14/2026 19:23 | 140 | 11.32 |
| 08/14/2026 19:23 | 42 | 11.31 |
| 08/14/2026 19:23 | 50 | 11.31 |
| 08/14/2026 19:23 | 8 | 11.31 |
| 08/14/2026 19:23 | 92 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 50 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 115 | 11.31 |
| 08/14/2026 19:23 | 10 | 11.31 |
| 08/14/2026 19:23 | 75 | 11.31 |
| 08/14/2026 19:23 | 300 | 11.315 |
| 08/14/2026 19:23 | 200 | 11.31 |
| 08/14/2026 19:23 | 500 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 92 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 166 | 11.31 |
| 08/14/2026 19:23 | 115 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 500 | 11.305 |
| 08/14/2026 19:23 | 200 | 11.31 |
| 08/14/2026 19:23 | 92 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.31 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 92 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 42 | 11.30 |
| 08/14/2026 19:23 | 50 | 11.30 |
| 08/14/2026 19:23 | 8 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 42 | 11.30 |
| 08/14/2026 19:23 | 50 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.305 |
| 08/14/2026 19:23 | 42 | 11.30 |
| 08/14/2026 19:23 | 50 | 11.30 |
| 08/14/2026 19:23 | 8 | 11.30 |
| 08/14/2026 19:23 | 42 | 11.30 |
| 08/14/2026 19:23 | 50 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 200 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 112 | 11.30 |
| 08/14/2026 19:23 | 5 | 11.30 |
| 08/14/2026 19:23 | 100 | 11.30 |
| 08/14/2026 19:23 | 200 | 11.30 |
| 08/14/2026 19:22 | 100 | 11.31 |
| 08/14/2026 19:22 | 1 | 11.31 |
| 08/14/2026 19:22 | 7 | 11.31 |
| 08/14/2026 19:22 | 100 | 11.31 |
| 08/14/2026 19:21 | 500 | 11.305 |
| 08/14/2026 19:21 | 93 | 11.31 |
| 08/14/2026 19:21 | 4 | 11.31 |
| 08/14/2026 19:21 | 3 | 11.31 |
| 08/14/2026 19:21 | 50 | 11.31 |
| 08/14/2026 19:21 | 50 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 66 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 150 | 11.31 |
| 08/14/2026 19:21 | 92 | 11.31 |
| 08/14/2026 19:21 | 8 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 62 | 11.31 |
| 08/14/2026 19:21 | 38 | 11.31 |
| 08/14/2026 19:21 | 62 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 53 | 11.31 |
| 08/14/2026 19:21 | 61 | 11.31 |
| 08/14/2026 19:21 | 6 | 11.315 |
| 08/14/2026 19:21 | 6 | 11.31 |
| 08/14/2026 19:21 | 74 | 11.31 |
| 08/14/2026 19:21 | 93 | 11.31 |
| 08/14/2026 19:21 | 251 | 11.31 |
| 08/14/2026 19:21 | 16 | 11.31 |
| 08/14/2026 19:21 | 61 | 11.31 |
| 08/14/2026 19:21 | 6 | 11.305 |
| 08/14/2026 19:21 | 21 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 100 | 11.31 |
| 08/14/2026 19:21 | 87 | 11.31 |
| 08/14/2026 19:21 | 16 | 11.31 |
| 08/14/2026 19:19 | 153 | 11.31 |
| 08/14/2026 19:19 | 100 | 11.31 |
| 08/14/2026 19:19 | 253 | 11.31 |
| 08/14/2026 19:19 | 90 | 11.31 |
| 08/14/2026 19:19 | 12 | 11.31 |
| 08/14/2026 19:19 | 10 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 38 | 11.30 |
| 08/14/2026 19:19 | 3 | 11.30 |
| 08/14/2026 19:19 | 44 | 11.30 |
| 08/14/2026 19:19 | 40 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 22 | 11.30 |
| 08/14/2026 19:19 | 62 | 11.30 |
| 08/14/2026 19:19 | 25 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 22 | 11.30 |
| 08/14/2026 19:19 | 25 | 11.30 |
| 08/14/2026 19:19 | 62 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 25 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 14 | 11.29 |
| 08/14/2026 19:19 | 109 | 11.29 |
| 08/14/2026 19:19 | 142 | 11.29 |
| 08/14/2026 19:19 | 100 | 11.29 |
| 08/14/2026 19:19 | 58 | 11.29 |
| 08/14/2026 19:19 | 500 | 11.29 |
| 08/14/2026 19:19 | 3751 | 11.29 |
| 08/14/2026 19:19 | 68 | 11.29 |
| 08/14/2026 19:19 | 500 | 11.29 |
| 08/14/2026 19:19 | 500 | 11.29 |
| 08/14/2026 19:19 | 3733 | 11.29 |
| 08/14/2026 19:19 | 100 | 11.29 |
| 08/14/2026 19:19 | 68 | 11.29 |
| 08/14/2026 19:19 | 100 | 11.29 |
| 08/14/2026 19:19 | 100 | 11.29 |
| 08/14/2026 19:19 | 200 | 11.29 |
| 08/14/2026 19:19 | 500 | 11.29 |
| 08/14/2026 19:19 | 100 | 11.295 |
| 08/14/2026 19:19 | 500 | 11.295 |
| 08/14/2026 19:19 | 9 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 62 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 62 | 11.30 |
| 08/14/2026 19:19 | 25 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 19 | 11.30 |
| 08/14/2026 19:19 | 22 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.295 |
| 08/14/2026 19:19 | 100 | 11.295 |
| 08/14/2026 19:19 | 100 | 11.295 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 19 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 31 | 11.30 |
| 08/14/2026 19:19 | 78 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 300 | 11.31 |
| 08/14/2026 19:19 | 109 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 41 | 11.295 |
| 08/14/2026 19:19 | 147 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 9 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 16 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 87 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 9000 | 11.30 |
| 08/14/2026 19:19 | 441 | 11.30 |
| 08/14/2026 19:19 | 59 | 11.30 |
| 08/14/2026 19:19 | 200 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 400 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.30 |
| 08/14/2026 19:19 | 100 | 11.31 |
| 08/14/2026 19:19 | 1 | 11.31 |
| 08/14/2026 19:19 | 100 | 11.31 |
| 08/14/2026 19:19 | 100 | 11.31 |
| 08/14/2026 19:19 | 100 | 11.31 |
| 08/14/2026 19:19 | 1 | 11.31 |
| 08/14/2026 19:18 | 100 | 11.32 |
| 08/14/2026 19:18 | 62 | 11.32 |
| 08/14/2026 19:18 | 100 | 11.32 |
| 08/14/2026 19:18 | 98 | 11.32 |
| 08/14/2026 19:18 | 2 | 11.32 |
| 08/14/2026 19:18 | 2 | 11.32 |
| 08/14/2026 19:18 | 1 | 11.32 |
| 08/14/2026 19:18 | 14 | 11.32 |
| 08/14/2026 19:18 | 8 | 11.32 |
| 08/14/2026 19:18 | 22 | 11.32 |
| 08/14/2026 19:18 | 15 | 11.32 |
| 08/14/2026 19:18 | 54 | 11.32 |
| 08/14/2026 19:18 | 12 | 11.32 |
| 08/14/2026 19:16 | 54 | 11.32 |
| 08/14/2026 19:16 | 12 | 11.32 |
| 08/14/2026 19:16 | 54 | 11.32 |
| 08/14/2026 19:16 | 83 | 11.32 |
| 08/14/2026 19:16 | 54 | 11.32 |
| 08/14/2026 19:16 | 12 | 11.32 |
| 08/14/2026 19:16 | 63 | 11.32 |
| 08/14/2026 19:16 | 100 | 11.32 |
| 08/14/2026 19:16 | 100 | 11.32 |
| 08/14/2026 19:16 | 45 | 11.33 |
| 08/14/2026 19:16 | 46 | 11.33 |
| 08/14/2026 19:15 | 13 | 11.33 |
| 08/14/2026 19:15 | 1 | 11.33 |
| 08/14/2026 19:15 | 216 | 11.33 |
| 08/14/2026 19:15 | 100 | 11.33 |
| 08/14/2026 19:15 | 20 | 11.33 |
| 08/14/2026 19:15 | 119 | 11.33 |
| 08/14/2026 19:14 | 1 | 11.33 |
| 08/14/2026 19:14 | 2 | 11.32 |
| 08/14/2026 19:14 | 1 | 11.32 |
| 08/14/2026 19:14 | 6 | 11.32 |
| 08/14/2026 19:13 | 13 | 11.32 |
| 08/14/2026 19:13 | 1 | 11.32 |
| 08/14/2026 19:13 | 100 | 11.32 |
| 08/14/2026 19:13 | 100 | 11.32 |
| 08/14/2026 19:13 | 59 | 11.32 |
| 08/14/2026 19:13 | 124 | 11.32 |
| 08/14/2026 19:13 | 14 | 11.32 |
| 08/14/2026 19:13 | 35 | 11.31 |
| 08/14/2026 19:13 | 100 | 11.32 |
| 08/14/2026 19:11 | 100 | 11.32 |
| 08/14/2026 19:10 | 100 | 11.32 |
| 08/14/2026 19:10 | 10 | 11.32 |
| 08/14/2026 19:10 | 1 | 11.33 |
| 08/14/2026 19:10 | 26 | 11.33 |
| 08/14/2026 19:10 | 14 | 11.33 |
| 08/14/2026 19:10 | 94 | 11.33 |
| 08/14/2026 19:10 | 67 | 11.33 |
| 08/14/2026 19:10 | 28 | 11.33 |
| 08/14/2026 19:10 | 55 | 11.33 |
| 08/14/2026 19:10 | 27 | 11.33 |
| 08/14/2026 19:09 | 1 | 11.325 |
| 08/14/2026 19:09 | 1 | 11.325 |
| 08/14/2026 19:09 | 100 | 11.33 |
| 08/14/2026 19:09 | 100 | 11.33 |
| 08/14/2026 19:09 | 94 | 11.33 |
| 08/14/2026 19:08 | 28 | 11.34 |
| 08/14/2026 19:08 | 5 | 11.34 |
| 08/14/2026 19:08 | 50 | 11.34 |
| 08/14/2026 19:08 | 100 | 11.34 |
| 08/14/2026 19:08 | 100 | 11.34 |
| 08/14/2026 19:08 | 2 | 11.34 |
| 08/14/2026 19:08 | 3 | 11.34 |
| 08/14/2026 19:08 | 13 | 11.34 |
| 08/14/2026 19:08 | 1 | 11.33 |
| 08/14/2026 19:08 | 1 | 11.33 |
| 08/14/2026 19:07 | 1 | 11.33 |
| 08/14/2026 19:07 | 1 | 11.33 |
| 08/14/2026 19:07 | 1 | 11.33 |
| 08/14/2026 19:07 | 1 | 11.33 |
| 08/14/2026 19:07 | 13 | 11.34 |
| 08/14/2026 19:07 | 2 | 11.34 |
| 08/14/2026 19:07 | 5 | 11.34 |
| 08/14/2026 19:07 | 1 | 11.34 |
| 08/14/2026 19:07 | 1 | 11.34 |
| 08/14/2026 19:07 | 4 | 11.34 |
| 08/14/2026 19:07 | 200 | 11.34 |
| 08/14/2026 19:07 | 1 | 11.34 |
| 08/14/2026 19:07 | 2 | 11.34 |
| 08/14/2026 19:07 | 50 | 11.34 |
| 08/14/2026 19:07 | 74 | 11.34 |
| 08/14/2026 19:07 | 13 | 11.34 |
| 08/14/2026 19:06 | 100 | 11.34 |
| 08/14/2026 19:06 | 50 | 11.34 |
| 08/14/2026 19:06 | 100 | 11.34 |
| 08/14/2026 19:06 | 203 | 11.34 |
| 08/14/2026 19:06 | 101 | 11.34 |
| 08/14/2026 19:06 | 79 | 11.34 |
| 08/14/2026 19:06 | 1 | 11.34 |
| 08/14/2026 19:06 | 20 | 11.34 |
| 08/14/2026 19:06 | 100 | 11.35 |
| 08/14/2026 19:06 | 19 | 11.35 |
| 08/14/2026 19:06 | 1 | 11.35 |
| 08/14/2026 19:06 | 217 | 11.36 |
| 08/14/2026 19:06 | 283 | 11.36 |
| 08/14/2026 19:06 | 37 | 11.36 |
| 08/14/2026 19:06 | 100 | 11.36 |
| 08/14/2026 19:06 | 100 | 11.36 |
| 08/14/2026 19:06 | 100 | 11.36 |
| 08/14/2026 19:06 | 20 | 11.36 |
| 08/14/2026 19:06 | 1 | 11.36 |
| 08/14/2026 19:06 | 90 | 11.36 |
| 08/14/2026 19:06 | 91 | 11.36 |
| 08/14/2026 19:05 | 100 | 11.365 |
| 08/14/2026 19:05 | 12 | 11.365 |
| 08/14/2026 19:05 | 1 | 11.36 |
| 08/14/2026 19:05 | 1 | 11.36 |
| 08/14/2026 19:04 | 1 | 11.36 |
| 08/14/2026 19:04 | 1 | 11.365 |
| 08/14/2026 19:04 | 1 | 11.36 |
| 08/14/2026 19:04 | 1 | 11.36 |
| 08/14/2026 19:04 | 1 | 11.37 |
| 08/14/2026 19:04 | 99 | 11.37 |
| 08/14/2026 19:04 | 1 | 11.36 |
| 08/14/2026 19:04 | 1 | 11.36 |
| 08/14/2026 19:03 | 1 | 11.36 |
| 08/14/2026 19:03 | 1 | 11.36 |
| 08/14/2026 19:03 | 1 | 11.37 |
| 08/14/2026 19:02 | 10 | 11.36 |
| 08/14/2026 19:02 | 9 | 11.36 |
| 08/14/2026 19:02 | 97 | 11.36 |
| 08/14/2026 19:02 | 3 | 11.36 |
| 08/14/2026 19:02 | 9 | 11.36 |
| 08/14/2026 19:02 | 6 | 11.36 |
| 08/14/2026 19:02 | 20 | 11.36 |
| 08/14/2026 19:02 | 33 | 11.36 |
| 08/14/2026 19:02 | 100 | 11.36 |
| 08/14/2026 19:02 | 44 | 11.35 |
| 08/14/2026 19:02 | 15 | 11.35 |
| 08/14/2026 19:02 | 1 | 11.35 |
| 08/14/2026 19:02 | 1 | 11.35 |
| 08/14/2026 19:01 | 4 | 11.35 |
| 08/14/2026 19:01 | 100 | 11.35 |
| 08/14/2026 19:00 | 100 | 11.35 |
| 08/14/2026 19:00 | 74 | 11.35 |
| 08/14/2026 19:00 | 26 | 11.35 |
| 08/14/2026 18:59 | 100 | 11.35 |
| 08/14/2026 18:59 | 20 | 11.35 |
| 08/14/2026 18:59 | 126 | 11.35 |
| 08/14/2026 18:59 | 100 | 11.35 |
| 08/14/2026 18:59 | 38 | 11.35 |
| 08/14/2026 18:59 | 65 | 11.35 |
| 08/14/2026 18:59 | 100 | 11.35 |
| 08/14/2026 18:59 | 100 | 11.36 |
| 08/14/2026 18:59 | 200 | 11.36 |
| 08/14/2026 18:59 | 100 | 11.37 |
| 08/14/2026 18:59 | 60 | 11.37 |
| 08/14/2026 18:59 | 2 | 11.37 |
| 08/14/2026 18:59 | 67 | 11.37 |
| 08/14/2026 18:59 | 50 | 11.37 |
| 08/14/2026 18:59 | 14 | 11.37 |
| 08/14/2026 18:58 | 20 | 11.37 |
| 08/14/2026 18:58 | 1 | 11.37 |
| 08/14/2026 18:58 | 1 | 11.37 |
| 08/14/2026 18:58 | 1 | 11.375 |
| 08/14/2026 18:57 | 1 | 11.37 |
| 08/14/2026 18:57 | 37 | 11.37 |
| 08/14/2026 18:57 | 50 | 11.37 |
| 08/14/2026 18:57 | 68 | 11.37 |
| 08/14/2026 18:57 | 4 | 11.37 |
| 08/14/2026 18:57 | 60 | 11.37 |
| 08/14/2026 18:56 | 100 | 11.37 |
| 08/14/2026 18:56 | 1 | 11.365 |
| 08/14/2026 18:56 | 100 | 11.38 |
| 08/14/2026 18:56 | 2 | 11.38 |
| 08/14/2026 18:56 | 100 | 11.38 |
| 08/14/2026 18:56 | 100 | 11.38 |
| 08/14/2026 18:56 | 98 | 11.38 |
| 08/14/2026 18:56 | 1 | 11.37 |
| 08/14/2026 18:56 | 60 | 11.37 |
| 08/14/2026 18:56 | 100 | 11.37 |
| 08/14/2026 18:56 | 39 | 11.37 |
| 08/14/2026 18:56 | 181 | 11.37 |
| 08/14/2026 18:56 | 101 | 11.37 |
| 08/14/2026 18:56 | 99 | 11.37 |
| 08/14/2026 18:56 | 1 | 11.37 |
| 08/14/2026 18:54 | 6 | 11.35 |
| 08/14/2026 18:54 | 14 | 11.35 |
| 08/14/2026 18:54 | 32 | 11.35 |
| 08/14/2026 18:54 | 100 | 11.35 |
| 08/14/2026 18:54 | 6 | 11.345 |
| 08/14/2026 18:54 | 24 | 11.35 |
| 08/14/2026 18:54 | 76 | 11.35 |
| 08/14/2026 18:54 | 24 | 11.35 |
| 08/14/2026 18:54 | 1 | 11.35 |
| 08/14/2026 18:54 | 100 | 11.35 |
| 08/14/2026 18:54 | 200 | 11.35 |
| 08/14/2026 18:54 | 17 | 11.36 |
| 08/14/2026 18:54 | 100 | 11.36 |
| 08/14/2026 18:54 | 100 | 11.36 |
| 08/14/2026 18:54 | 82 | 11.36 |
| 08/14/2026 18:54 | 1 | 11.36 |
| 08/14/2026 18:53 | 17 | 11.36 |
| 08/14/2026 18:53 | 80 | 11.36 |
| 08/14/2026 18:53 | 1 | 11.36 |
| 08/14/2026 18:52 | 19 | 11.36 |
| 08/14/2026 18:52 | 1 | 11.36 |
| 08/14/2026 18:51 | 39 | 11.37 |
| 08/14/2026 18:51 | 4 | 11.37 |
| 08/14/2026 18:51 | 39 | 11.37 |
| 08/14/2026 18:51 | 1 | 11.37 |
| 08/14/2026 18:51 | 1 | 11.37 |
| 08/14/2026 18:51 | 48 | 11.37 |
| 08/14/2026 18:51 | 100 | 11.37 |
| 08/14/2026 18:51 | 500 | 11.37 |
| 08/14/2026 18:51 | 22 | 11.37 |
| 08/14/2026 18:50 | 1 | 11.37 |
| 08/14/2026 18:50 | 1 | 11.37 |
| 08/14/2026 18:50 | 1 | 11.37 |
| 08/14/2026 18:50 | 4 | 11.375 |
| 08/14/2026 18:50 | 19 | 11.38 |
| 08/14/2026 18:50 | 1 | 11.38 |
| 08/14/2026 18:50 | 100 | 11.39 |
| 08/14/2026 18:50 | 28 | 11.39 |
| 08/14/2026 18:50 | 38 | 11.39 |
| 08/14/2026 18:50 | 10 | 11.39 |
| 08/14/2026 18:50 | 58 | 11.39 |
| 08/14/2026 18:50 | 100 | 11.39 |
| 08/14/2026 18:50 | 100 | 11.39 |
| 08/14/2026 18:50 | 200 | 11.39 |
| 08/14/2026 18:50 | 1 | 11.39 |
| 08/14/2026 18:50 | 22 | 11.39 |
| 08/14/2026 18:49 | 1 | 11.39 |
| 08/14/2026 18:49 | 1 | 11.39 |
| 08/14/2026 18:49 | 1 | 11.39 |
| 08/14/2026 18:49 | 1 | 11.39 |
| 08/14/2026 18:49 | 1 | 11.39 |
| 08/14/2026 18:48 | 1 | 11.39 |
| 08/14/2026 18:48 | 1 | 11.39 |
| 08/14/2026 18:48 | 1 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 183 | 11.39 |
| 08/14/2026 18:48 | 4 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 60 | 11.39 |
| 08/14/2026 18:48 | 30 | 11.39 |
| 08/14/2026 18:48 | 53 | 11.39 |
| 08/14/2026 18:48 | 1 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 75 | 11.39 |
| 08/14/2026 18:48 | 77 | 11.39 |
| 08/14/2026 18:48 | 23 | 11.39 |
| 08/14/2026 18:48 | 300 | 11.385 |
| 08/14/2026 18:48 | 59 | 11.39 |
| 08/14/2026 18:48 | 41 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 41 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 100 | 11.39 |
| 08/14/2026 18:48 | 75 | 11.40 |
| 08/14/2026 18:48 | 4 | 11.40 |
| 08/14/2026 18:48 | 100 | 11.40 |
| 08/14/2026 18:48 | 60 | 11.40 |
| 08/14/2026 18:48 | 40 | 11.40 |
| 08/14/2026 18:48 | 60 | 11.40 |
| 08/14/2026 18:48 | 100 | 11.40 |
| 08/14/2026 18:48 | 100 | 11.40 |
| 08/14/2026 18:48 | 75 | 11.40 |
| 08/14/2026 18:48 | 60 | 11.40 |
| 08/14/2026 18:48 | 100 | 11.40 |
| 08/14/2026 18:48 | 23 | 11.40 |
| 08/14/2026 18:48 | 11 | 11.40 |
| 08/14/2026 18:48 | 89 | 11.40 |
| 08/14/2026 18:48 | 98 | 11.40 |
| 08/14/2026 18:48 | 1 | 11.40 |
| 08/14/2026 18:47 | 1 | 11.40 |
| 08/14/2026 18:47 | 200 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 81 | 11.41 |
| 08/14/2026 18:47 | 19 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.415 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 100 | 11.41 |
| 08/14/2026 18:47 | 31 | 11.40 |
| 08/14/2026 18:47 | 50 | 11.40 |
| 08/14/2026 18:47 | 85 | 11.405 |
| 08/14/2026 18:47 | 65 | 11.40 |
| 08/14/2026 18:47 | 50 | 11.40 |
| 08/14/2026 18:47 | 50 | 11.40 |
| 08/14/2026 18:47 | 100 | 11.40 |
| 08/14/2026 18:47 | 35 | 11.40 |
| 08/14/2026 18:47 | 6 | 11.40 |
| 08/14/2026 18:47 | 200 | 11.40 |
| 08/14/2026 18:47 | 1 | 11.40 |
| 08/14/2026 18:47 | 94 | 11.41 |
| 08/14/2026 18:47 | 1 | 11.41 |
| 08/14/2026 18:47 | 65 | 11.42 |
| 08/14/2026 18:47 | 100 | 11.42 |
| 08/14/2026 18:47 | 1 | 11.42 |
| 08/14/2026 18:47 | 1 | 11.42 |
| 08/14/2026 18:47 | 65 | 11.43 |
| 08/14/2026 18:47 | 35 | 11.43 |
| 08/14/2026 18:47 | 35 | 11.43 |
| 08/14/2026 18:47 | 71 | 11.43 |
| 08/14/2026 18:47 | 25 | 11.43 |
| 08/14/2026 18:47 | 80 | 11.43 |
| 08/14/2026 18:47 | 2 | 11.43 |
| 08/14/2026 18:47 | 100 | 11.43 |
| 08/14/2026 18:47 | 19 | 11.43 |
| 08/14/2026 18:47 | 100 | 11.44 |
| 08/14/2026 18:47 | 31 | 11.44 |
| 08/14/2026 18:47 | 100 | 11.44 |
| 08/14/2026 18:47 | 100 | 11.44 |
| 08/14/2026 18:47 | 2 | 11.44 |
| 08/14/2026 18:47 | 100 | 11.44 |
| 08/14/2026 18:47 | 20 | 11.44 |
| 08/14/2026 18:47 | 25 | 11.44 |
| 08/14/2026 18:47 | 100 | 11.44 |
| 08/14/2026 18:47 | 47 | 11.44 |
| 08/14/2026 18:47 | 100 | 11.44 |
| 08/14/2026 18:47 | 100 | 11.45 |
| 08/14/2026 18:47 | 200 | 11.45 |
| 08/14/2026 18:47 | 200 | 11.45 |
| 08/14/2026 18:47 | 1 | 11.45 |
| 08/14/2026 18:47 | 9 | 11.46 |
| 08/14/2026 18:47 | 8 | 11.45 |
| 08/14/2026 18:47 | 58 | 11.45 |
| 08/14/2026 18:47 | 70 | 11.45 |
| 08/14/2026 18:47 | 70 | 11.45 |
| 08/14/2026 18:47 | 12 | 11.45 |
| 08/14/2026 18:47 | 20 | 11.45 |
| 08/14/2026 18:47 | 100 | 11.45 |
| 08/14/2026 18:47 | 49 | 11.445 |
| 08/14/2026 18:46 | 1 | 11.44 |
| 08/14/2026 18:46 | 21 | 11.44 |
| 08/14/2026 18:46 | 12 | 11.44 |
| 08/14/2026 18:46 | 50 | 11.44 |
| 08/14/2026 18:46 | 35 | 11.44 |
| 08/14/2026 18:46 | 21 | 11.44 |
| 08/14/2026 18:46 | 38 | 11.44 |
| 08/14/2026 18:46 | 50 | 11.44 |
| 08/14/2026 18:46 | 50 | 11.44 |
| 08/14/2026 18:46 | 50 | 11.44 |
| 08/14/2026 18:46 | 50 | 11.44 |
| 08/14/2026 18:46 | 100 | 11.44 |
| 08/14/2026 18:46 | 111 | 11.44 |
| 08/14/2026 18:46 | 11 | 11.44 |
| 08/14/2026 18:46 | 14 | 11.44 |
| 08/14/2026 18:46 | 156 | 11.44 |
| 08/14/2026 18:46 | 10 | 11.44 |
| 08/14/2026 18:46 | 1 | 11.43 |
| 08/14/2026 18:46 | 1 | 11.43 |
| 08/14/2026 18:46 | 82 | 11.44 |
| 08/14/2026 18:46 | 5 | 11.44 |
| 08/14/2026 18:46 | 100 | 11.44 |
| 08/14/2026 18:46 | 100 | 11.45 |
| 08/14/2026 18:46 | 100 | 11.45 |
| 08/14/2026 18:46 | 1 | 11.45 |
| 08/14/2026 18:46 | 399 | 11.45 |
| 08/14/2026 18:46 | 101 | 11.45 |
| 08/14/2026 18:46 | 10 | 11.46 |
| 08/14/2026 18:46 | 12 | 11.46 |
| 08/14/2026 18:46 | 32 | 11.46 |
| 08/14/2026 18:46 | 74 | 11.46 |
| 08/14/2026 18:46 | 26 | 11.46 |
| 08/14/2026 18:46 | 26 | 11.46 |
| 08/14/2026 18:46 | 50 | 11.46 |
| 08/14/2026 18:46 | 14 | 11.46 |
| 08/14/2026 18:46 | 10 | 11.46 |
| 08/14/2026 18:46 | 76 | 11.46 |
| 08/14/2026 18:46 | 100 | 11.46 |
| 08/14/2026 18:46 | 60 | 11.46 |
| 08/14/2026 18:46 | 100 | 11.46 |
| 08/14/2026 18:46 | 10 | 11.46 |
| 08/14/2026 18:46 | 10 | 11.46 |
| 08/14/2026 18:46 | 100 | 11.455 |
| 08/14/2026 18:46 | 199 | 11.46 |
| 08/14/2026 18:46 | 100 | 11.47 |
| 08/14/2026 18:46 | 50 | 11.475 |
| 08/14/2026 18:46 | 4 | 11.475 |
| 08/14/2026 18:46 | 10 | 11.47 |
| 08/14/2026 18:46 | 100 | 11.475 |
| 08/14/2026 18:46 | 60 | 11.47 |
| 08/14/2026 18:46 | 490 | 11.47 |
| 08/14/2026 18:46 | 10 | 11.47 |
| 08/14/2026 18:46 | 1 | 11.46 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 85 | 11.47 |
| 08/14/2026 18:45 | 11 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.49 |
| 08/14/2026 18:45 | 1 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.495 |
| 08/14/2026 18:45 | 12 | 11.49 |
| 08/14/2026 18:45 | 7 | 11.49 |
| 08/14/2026 18:45 | 20 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.49 |
| 08/14/2026 18:45 | 8 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 50 | 11.47 |
| 08/14/2026 18:45 | 50 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 158 | 11.47 |
| 08/14/2026 18:45 | 53 | 11.47 |
| 08/14/2026 18:45 | 4 | 11.47 |
| 08/14/2026 18:45 | 2 | 11.47 |
| 08/14/2026 18:45 | 7 | 11.47 |
| 08/14/2026 18:45 | 1 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 2 | 11.47 |
| 08/14/2026 18:45 | 720 | 11.47 |
| 08/14/2026 18:45 | 127 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.47 |
| 08/14/2026 18:45 | 100 | 11.48 |
| 08/14/2026 18:45 | 20 | 11.48 |
| 08/14/2026 18:45 | 16 | 11.48 |
| 08/14/2026 18:45 | 500 | 11.49 |
| 08/14/2026 18:45 | 200 | 11.49 |
| 08/14/2026 18:45 | 100 | 11.49 |
| 08/14/2026 18:45 | 1 | 11.49 |
| 08/14/2026 18:45 | 1 | 11.49 |
| 08/14/2026 18:44 | 1 | 11.49 |
| 08/14/2026 18:44 | 100 | 11.495 |
| 08/14/2026 18:44 | 300 | 11.495 |
| 08/14/2026 18:44 | 300 | 11.495 |
| 08/14/2026 18:44 | 100 | 11.50 |
| 08/14/2026 18:44 | 200 | 11.50 |
| 08/14/2026 18:44 | 4 | 11.50 |
| 08/14/2026 18:44 | 100 | 11.51 |
| 08/14/2026 18:44 | 100 | 11.51 |
| 08/14/2026 18:44 | 1 | 11.51 |
| 08/14/2026 18:44 | 2 | 11.51 |
| 08/14/2026 18:44 | 100 | 11.51 |
| 08/14/2026 18:44 | 100 | 11.52 |
| 08/14/2026 18:44 | 6 | 11.52 |
| 08/14/2026 18:44 | 1 | 11.52 |
| 08/14/2026 18:44 | 6 | 11.53 |
| 08/14/2026 18:44 | 89 | 11.54 |
| 08/14/2026 18:44 | 100 | 11.54 |
| 08/14/2026 18:44 | 45 | 11.54 |
| 08/14/2026 18:44 | 135 | 11.54 |
| 08/14/2026 18:44 | 100 | 11.54 |
| 08/14/2026 18:44 | 6 | 11.54 |
| 08/14/2026 18:44 | 500 | 11.54 |
| 08/14/2026 18:44 | 1 | 11.54 |
| 08/14/2026 18:44 | 100 | 11.54 |
| 08/14/2026 18:44 | 41 | 11.55 |
| 08/14/2026 18:44 | 99 | 11.55 |
| 08/14/2026 18:44 | 1 | 11.55 |
| 08/14/2026 18:44 | 100 | 11.56 |
| 08/14/2026 18:44 | 10 | 11.56 |
| 08/14/2026 18:44 | 1 | 11.56 |
| 08/14/2026 18:44 | 8 | 11.56 |
| 08/14/2026 18:44 | 6 | 11.56 |
| 08/14/2026 18:44 | 136 | 11.56 |
| 08/14/2026 18:44 | 20 | 11.56 |
| 08/14/2026 18:44 | 100 | 11.56 |
| 08/14/2026 18:42 | 22 | 11.55 |
| 08/14/2026 18:42 | 40 | 11.55 |
| 08/14/2026 18:41 | 6 | 11.55 |
| 08/14/2026 18:41 | 98 | 11.55 |
| 08/14/2026 18:41 | 1 | 11.55 |
| 08/14/2026 18:41 | 1 | 11.55 |
| 08/14/2026 18:41 | 27 | 11.56 |
| 08/14/2026 18:41 | 22 | 11.56 |
| 08/14/2026 18:41 | 100 | 11.56 |
| 08/14/2026 18:41 | 100 | 11.56 |
| 08/14/2026 18:41 | 100 | 11.56 |
| 08/14/2026 18:41 | 200 | 11.56 |
| 08/14/2026 18:41 | 17 | 11.56 |
| 08/14/2026 18:41 | 2 | 11.56 |
| 08/14/2026 18:41 | 83 | 11.56 |
| 08/14/2026 18:41 | 1 | 11.56 |
| 08/14/2026 18:40 | 1 | 11.56 |
| 08/14/2026 18:40 | 1 | 11.56 |
| 08/14/2026 18:40 | 1 | 11.56 |
| 08/14/2026 18:40 | 1 | 11.56 |
| 08/14/2026 18:40 | 1 | 11.56 |
| 08/14/2026 18:40 | 1 | 11.56 |
| 08/14/2026 18:40 | 92 | 11.57 |
| 08/14/2026 18:40 | 1 | 11.57 |
| 08/14/2026 18:40 | 7 | 11.57 |
| 08/14/2026 18:40 | 14 | 11.57 |
| 08/14/2026 18:40 | 7 | 11.57 |
| 08/14/2026 18:40 | 18 | 11.57 |
| 08/14/2026 18:40 | 1 | 11.57 |
| 08/14/2026 18:40 | 101 | 11.57 |
| 08/14/2026 18:39 | 1 | 11.565 |
| 08/14/2026 18:39 | 27 | 11.565 |
| 08/14/2026 18:39 | 59 | 11.57 |
| 08/14/2026 18:39 | 14 | 11.565 |
| 08/14/2026 18:39 | 27 | 11.565 |
| 08/14/2026 18:39 | 2 | 11.565 |
| 08/14/2026 18:39 | 3 | 11.565 |
| 08/14/2026 18:39 | 3 | 11.565 |
| 08/14/2026 18:39 | 2 | 11.565 |
| 08/14/2026 18:39 | 2 | 11.565 |
| 08/14/2026 18:39 | 1 | 11.565 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 2 | 11.565 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 3 | 11.565 |
| 08/14/2026 18:39 | 2 | 11.565 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 1 | 11.565 |
| 08/14/2026 18:39 | 1 | 11.565 |
| 08/14/2026 18:39 | 32 | 11.57 |
| 08/14/2026 18:39 | 32 | 11.57 |
| 08/14/2026 18:39 | 68 | 11.57 |
| 08/14/2026 18:39 | 15 | 11.57 |
| 08/14/2026 18:39 | 1 | 11.57 |
| 08/14/2026 18:39 | 7 | 11.57 |
| 08/14/2026 18:39 | 4 | 11.57 |
| 08/14/2026 18:39 | 4 | 11.57 |
| 08/14/2026 18:39 | 1 | 11.57 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:39 | 1 | 11.56 |
| 08/14/2026 18:38 | 1 | 11.56 |
| 08/14/2026 18:38 | 1 | 11.56 |
| 08/14/2026 18:38 | 1 | 11.56 |
| 08/14/2026 18:38 | 1 | 11.57 |
| 08/14/2026 18:38 | 1 | 11.56 |
| 08/14/2026 18:37 | 2 | 11.56 |
| 08/14/2026 18:37 | 2 | 11.57 |
| 08/14/2026 18:37 | 10 | 11.57 |
| 08/14/2026 18:37 | 94 | 11.57 |
| 08/14/2026 18:37 | 6 | 11.57 |
| 08/14/2026 18:37 | 1 | 11.57 |
| 08/14/2026 18:37 | 2 | 11.56 |
| 08/14/2026 18:37 | 3 | 11.56 |
| 08/14/2026 18:36 | 64 | 11.56 |
| 08/14/2026 18:36 | 13 | 11.56 |
| 08/14/2026 18:36 | 23 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.55 |
| 08/14/2026 18:36 | 1 | 11.55 |
| 08/14/2026 18:35 | 100 | 11.55 |
| 08/14/2026 18:35 | 19 | 11.55 |
| 08/14/2026 18:35 | 8 | 11.55 |
| 08/14/2026 18:35 | 76 | 11.55 |
| 08/14/2026 18:35 | 1 | 11.55 |
| 08/14/2026 18:35 | 36 | 11.55 |
| 08/14/2026 18:35 | 1 | 11.55 |
| 08/14/2026 18:34 | 8 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:33 | 1 | 11.54 |
| 08/14/2026 18:33 | 1 | 11.54 |
| 08/14/2026 18:33 | 1 | 11.54 |
| 08/14/2026 18:32 | 4 | 11.53 |
| 08/14/2026 18:32 | 1 | 11.53 |
| 08/14/2026 18:32 | 66 | 11.53 |
| 08/14/2026 18:32 | 1 | 11.53 |
| 08/14/2026 18:32 | 1 | 11.525 |
| 08/14/2026 18:32 | 1 | 11.52 |
| 08/14/2026 18:32 | 1 | 11.53 |
| 08/14/2026 18:31 | 1 | 11.525 |
| 08/14/2026 18:31 | 1 | 11.52 |
| 08/14/2026 18:31 | 1 | 11.53 |
| 08/14/2026 18:31 | 1 | 11.525 |
| 08/14/2026 18:31 | 74 | 11.53 |
| 08/14/2026 18:31 | 80 | 11.53 |
| 08/14/2026 18:31 | 1 | 11.53 |
| 08/14/2026 18:31 | 1 | 11.53 |
| 08/14/2026 18:31 | 1 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 6 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 14 | 11.535 |
| 08/14/2026 18:30 | 1 | 11.54 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 3 | 11.535 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:30 | 2 | 11.53 |
| 08/14/2026 18:30 | 2 | 11.53 |
| 08/14/2026 18:30 | 2 | 11.53 |
| 08/14/2026 18:30 | 4 | 11.53 |
| 08/14/2026 18:29 | 1 | 11.53 |
| 08/14/2026 18:29 | 39 | 11.54 |
| 08/14/2026 18:29 | 2 | 11.54 |
| 08/14/2026 18:28 | 1 | 11.53 |
| 08/14/2026 18:28 | 149 | 11.535 |
| 08/14/2026 18:28 | 100 | 11.54 |
| 08/14/2026 18:28 | 100 | 11.54 |
| 08/14/2026 18:28 | 100 | 11.54 |
| 08/14/2026 18:28 | 10 | 11.54 |
| 08/14/2026 18:28 | 1 | 11.54 |
| 08/14/2026 18:28 | 6 | 11.54 |
| 08/14/2026 18:28 | 121 | 11.54 |
| 08/14/2026 18:28 | 79 | 11.54 |
| 08/14/2026 18:28 | 11 | 11.54 |
| 08/14/2026 18:28 | 73 | 11.54 |
| 08/14/2026 18:28 | 100 | 11.54 |
| 08/14/2026 18:28 | 1 | 11.54 |
| 08/14/2026 18:28 | 1 | 11.55 |
| 08/14/2026 18:26 | 17 | 11.54 |
| 08/14/2026 18:26 | 46 | 11.54 |
| 08/14/2026 18:26 | 129 | 11.54 |
| 08/14/2026 18:26 | 24 | 11.54 |
| 08/14/2026 18:26 | 5 | 11.53 |
| 08/14/2026 18:26 | 77 | 11.53 |
| 08/14/2026 18:26 | 30 | 11.53 |
| 08/14/2026 18:25 | 100 | 11.53 |
| 08/14/2026 18:25 | 88 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 5 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 1 | 11.53 |
| 08/14/2026 18:25 | 4 | 11.53 |
| 08/14/2026 18:24 | 1 | 11.52 |
| 08/14/2026 18:24 | 1 | 11.52 |
| 08/14/2026 18:24 | 1 | 11.52 |
| 08/14/2026 18:24 | 1 | 11.52 |
| 08/14/2026 18:24 | 11 | 11.52 |
| 08/14/2026 18:24 | 3 | 11.52 |
| 08/14/2026 18:24 | 4 | 11.52 |
| 08/14/2026 18:24 | 26 | 11.52 |
| 08/14/2026 18:24 | 100 | 11.52 |
| 08/14/2026 18:24 | 2 | 11.52 |
| 08/14/2026 18:23 | 27 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 2 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 51 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 5 | 11.51 |
| 08/14/2026 18:23 | 2 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 200 | 11.51 |
| 08/14/2026 18:23 | 5 | 11.51 |
| 08/14/2026 18:23 | 51 | 11.51 |
| 08/14/2026 18:23 | 7 | 11.51 |
| 08/14/2026 18:23 | 13 | 11.51 |
| 08/14/2026 18:23 | 100 | 11.51 |
| 08/14/2026 18:23 | 41 | 11.51 |
| 08/14/2026 18:23 | 160 | 11.51 |
| 08/14/2026 18:23 | 200 | 11.51 |
| 08/14/2026 18:23 | 125 | 11.51 |
| 08/14/2026 18:23 | 125 | 11.51 |
| 08/14/2026 18:23 | 21 | 11.51 |
| 08/14/2026 18:23 | 10 | 11.49 |
| 08/14/2026 18:23 | 4 | 11.49 |
| 08/14/2026 18:23 | 76 | 11.49 |
| 08/14/2026 18:23 | 50 | 11.49 |
| 08/14/2026 18:23 | 41 | 11.49 |
| 08/14/2026 18:23 | 9 | 11.49 |
| 08/14/2026 18:23 | 41 | 11.49 |
| 08/14/2026 18:23 | 100 | 11.49 |
| 08/14/2026 18:23 | 100 | 11.49 |
| 08/14/2026 18:23 | 100 | 11.50 |
| 08/14/2026 18:23 | 190 | 11.50 |
| 08/14/2026 18:23 | 100 | 11.50 |
| 08/14/2026 18:23 | 1 | 11.50 |
| 08/14/2026 18:23 | 7 | 11.50 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:22 | 80 | 11.505 |
| 08/14/2026 18:22 | 100 | 11.51 |
| 08/14/2026 18:22 | 1 | 11.51 |
| 08/14/2026 18:22 | 2 | 11.51 |
| 08/14/2026 18:22 | 98 | 11.51 |
| 08/14/2026 18:22 | 1 | 11.51 |
| 08/14/2026 18:22 | 1 | 11.51 |
| 08/14/2026 18:22 | 100 | 11.51 |
| 08/14/2026 18:22 | 37 | 11.51 |
| 08/14/2026 18:22 | 1 | 11.50 |
| 08/14/2026 18:21 | 1 | 11.505 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 2 | 11.51 |
| 08/14/2026 18:21 | 10 | 11.51 |
| 08/14/2026 18:21 | 100 | 11.51 |
| 08/14/2026 18:21 | 19 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 11 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 160 | 11.51 |
| 08/14/2026 18:21 | 200 | 11.51 |
| 08/14/2026 18:21 | 36 | 11.51 |
| 08/14/2026 18:21 | 100 | 11.51 |
| 08/14/2026 18:21 | 30 | 11.51 |
| 08/14/2026 18:21 | 1 | 11.51 |
| 08/14/2026 18:21 | 9 | 11.51 |
| 08/14/2026 18:21 | 91 | 11.51 |
| 08/14/2026 18:21 | 91 | 11.51 |
| 08/14/2026 18:21 | 9 | 11.51 |
| 08/14/2026 18:21 | 100 | 11.51 |
| 08/14/2026 18:21 | 100 | 11.51 |
| 08/14/2026 18:21 | 100 | 11.51 |
| 08/14/2026 18:21 | 3 | 11.51 |
| 08/14/2026 18:20 | 100 | 11.52 |
| 08/14/2026 18:20 | 1 | 11.52 |
| 08/14/2026 18:20 | 3 | 11.52 |
| 08/14/2026 18:20 | 3 | 11.52 |
| 08/14/2026 18:20 | 3 | 11.52 |
| 08/14/2026 18:19 | 1 | 11.52 |
| 08/14/2026 18:19 | 94 | 11.52 |
| 08/14/2026 18:19 | 6 | 11.52 |
| 08/14/2026 18:19 | 94 | 11.52 |
| 08/14/2026 18:19 | 80 | 11.52 |
| 08/14/2026 18:19 | 10 | 11.52 |
| 08/14/2026 18:19 | 20 | 11.515 |
| 08/14/2026 18:19 | 58 | 11.52 |
| 08/14/2026 18:19 | 42 | 11.52 |
| 08/14/2026 18:19 | 72 | 11.52 |
| 08/14/2026 18:19 | 86 | 11.52 |
| 08/14/2026 18:19 | 14 | 11.52 |
| 08/14/2026 18:19 | 100 | 11.52 |
| 08/14/2026 18:19 | 100 | 11.52 |
| 08/14/2026 18:19 | 100 | 11.52 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:17 | 10 | 11.52 |
| 08/14/2026 18:17 | 8 | 11.52 |
| 08/14/2026 18:17 | 100 | 11.52 |
| 08/14/2026 18:17 | 100 | 11.52 |
| 08/14/2026 18:17 | 110 | 11.52 |
| 08/14/2026 18:17 | 90 | 11.52 |
| 08/14/2026 18:16 | 8 | 11.50 |
| 08/14/2026 18:16 | 10 | 11.50 |
| 08/14/2026 18:16 | 3 | 11.50 |
| 08/14/2026 18:16 | 6 | 11.50 |
| 08/14/2026 18:16 | 91 | 11.50 |
| 08/14/2026 18:16 | 100 | 11.495 |
| 08/14/2026 18:16 | 23 | 11.49 |
| 08/14/2026 18:14 | 1 | 11.49 |
| 08/14/2026 18:14 | 100 | 11.50 |
| 08/14/2026 18:14 | 90 | 11.50 |
| 08/14/2026 18:14 | 20 | 11.49 |
| 08/14/2026 18:14 | 100 | 11.49 |
| 08/14/2026 18:14 | 300 | 11.50 |
| 08/14/2026 18:14 | 1 | 11.50 |
| 08/14/2026 18:14 | 33 | 11.50 |
| 08/14/2026 18:14 | 100 | 11.50 |
| 08/14/2026 18:14 | 100 | 11.50 |
| 08/14/2026 18:14 | 199 | 11.50 |
| 08/14/2026 18:14 | 1 | 11.50 |
| 08/14/2026 18:12 | 38 | 11.51 |
| 08/14/2026 18:12 | 100 | 11.51 |
| 08/14/2026 18:12 | 100 | 11.51 |
| 08/14/2026 18:12 | 199 | 11.51 |
| 08/14/2026 18:12 | 11 | 11.50 |
| 08/14/2026 18:12 | 12 | 11.50 |
| 08/14/2026 18:12 | 2 | 11.50 |
| 08/14/2026 18:12 | 80 | 11.50 |
| 08/14/2026 18:12 | 3 | 11.50 |
| 08/14/2026 18:12 | 2 | 11.50 |
| 08/14/2026 18:12 | 160 | 11.50 |
| 08/14/2026 18:12 | 19 | 11.50 |
| 08/14/2026 18:12 | 3 | 11.50 |
| 08/14/2026 18:12 | 9 | 11.50 |
| 08/14/2026 18:12 | 200 | 11.50 |
| 08/14/2026 18:12 | 78 | 11.50 |
| 08/14/2026 18:12 | 18 | 11.50 |
| 08/14/2026 18:12 | 20 | 11.50 |
| 08/14/2026 18:11 | 7 | 11.495 |
| 08/14/2026 18:11 | 100 | 11.50 |
| 08/14/2026 18:11 | 9 | 11.50 |
| 08/14/2026 18:11 | 53 | 11.50 |
| 08/14/2026 18:11 | 100 | 11.50 |
| 08/14/2026 18:11 | 7 | 11.50 |
| 08/14/2026 18:11 | 22 | 11.50 |
| 08/14/2026 18:11 | 80 | 11.50 |
| 08/14/2026 18:11 | 133 | 11.50 |
| 08/14/2026 18:11 | 87 | 11.50 |
| 08/14/2026 18:11 | 35 | 11.495 |
| 08/14/2026 18:11 | 7 | 11.495 |
| 08/14/2026 18:11 | 1 | 11.495 |
| 08/14/2026 18:11 | 6 | 11.495 |
| 08/14/2026 18:11 | 4 | 11.495 |
| 08/14/2026 18:10 | 10 | 11.495 |
| 08/14/2026 18:09 | 9 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 2 | 11.50 |
| 08/14/2026 18:09 | 3 | 11.50 |
| 08/14/2026 18:09 | 2 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 3 | 11.50 |
| 08/14/2026 18:09 | 3 | 11.50 |
| 08/14/2026 18:09 | 4 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 2 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.50 |
| 08/14/2026 18:09 | 5 | 11.50 |
| 08/14/2026 18:09 | 3 | 11.50 |
| 08/14/2026 18:09 | 600 | 11.50 |
| 08/14/2026 18:09 | 4 | 11.50 |
| 08/14/2026 18:09 | 81 | 11.50 |
| 08/14/2026 18:09 | 29 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 277 | 11.50 |
| 08/14/2026 18:09 | 200 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 4 | 11.50 |
| 08/14/2026 18:09 | 57 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 1 | 11.49 |
| 08/14/2026 18:09 | 18 | 11.49 |
| 08/14/2026 18:09 | 82 | 11.49 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:09 | 100 | 11.50 |
| 08/14/2026 18:07 | 100 | 11.505 |
| 08/14/2026 18:07 | 1 | 11.51 |
| 08/14/2026 18:06 | 100 | 11.51 |
| 08/14/2026 18:06 | 47 | 11.51 |
| 08/14/2026 18:06 | 1 | 11.51 |
| 08/14/2026 18:06 | 3 | 11.51 |
| 08/14/2026 18:06 | 4 | 11.50 |
| 08/14/2026 18:06 | 3 | 11.50 |
| 08/14/2026 18:06 | 2 | 11.50 |
| 08/14/2026 18:06 | 35 | 11.50 |
| 08/14/2026 18:06 | 60 | 11.50 |
| 08/14/2026 18:06 | 100 | 11.50 |
| 08/14/2026 18:06 | 20 | 11.505 |
| 08/14/2026 18:05 | 10 | 11.49 |
| 08/14/2026 18:05 | 100 | 11.49 |
| 08/14/2026 18:05 | 116 | 11.49 |
| 08/14/2026 18:05 | 100 | 11.49 |
| 08/14/2026 18:05 | 100 | 11.49 |
| 08/14/2026 18:05 | 100 | 11.48 |
| 08/14/2026 18:05 | 389 | 11.48 |
| 08/14/2026 18:05 | 241 | 11.48 |
| 08/14/2026 18:05 | 100 | 11.48 |
| 08/14/2026 18:05 | 49 | 11.48 |
| 08/14/2026 18:05 | 100 | 11.48 |
| 08/14/2026 18:05 | 100 | 11.48 |
| 08/14/2026 18:05 | 100 | 11.48 |
| 08/14/2026 18:05 | 69 | 11.48 |
| 08/14/2026 18:04 | 20 | 11.485 |
| 08/14/2026 18:04 | 31 | 11.48 |
| 08/14/2026 18:04 | 20 | 11.48 |
| 08/14/2026 18:04 | 17 | 11.48 |
| 08/14/2026 18:04 | 27 | 11.48 |
| 08/14/2026 18:04 | 1 | 11.48 |
| 08/14/2026 18:04 | 4 | 11.48 |
| 08/14/2026 18:04 | 20 | 11.485 |
| 08/14/2026 18:03 | 10 | 11.485 |
| 08/14/2026 18:03 | 60 | 11.49 |
| 08/14/2026 18:03 | 100 | 11.49 |
| 08/14/2026 18:03 | 98 | 11.49 |
| 08/14/2026 18:02 | 97 | 11.50 |
| 08/14/2026 18:02 | 3 | 11.50 |
| 08/14/2026 18:02 | 36 | 11.50 |
| 08/14/2026 18:02 | 39 | 11.50 |
| 08/14/2026 18:02 | 61 | 11.50 |
| 08/14/2026 18:02 | 1 | 11.50 |
| 08/14/2026 18:02 | 20 | 11.505 |
| 08/14/2026 18:02 | 1 | 11.50 |
| 08/14/2026 18:02 | 1 | 11.50 |
| 08/14/2026 18:01 | 1 | 11.50 |
| 08/14/2026 18:01 | 73 | 11.50 |
| 08/14/2026 18:01 | 127 | 11.50 |
| 08/14/2026 18:01 | 140 | 11.50 |
| 08/14/2026 18:01 | 33 | 11.50 |
| 08/14/2026 18:01 | 65 | 11.50 |
| 08/14/2026 18:01 | 100 | 11.50 |
| 08/14/2026 18:01 | 100 | 11.50 |
| 08/14/2026 18:01 | 47 | 11.50 |
| 08/14/2026 18:01 | 9 | 11.50 |
| 08/14/2026 18:01 | 1 | 11.50 |
| 08/14/2026 18:01 | 59 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 25 | 11.51 |
| 08/14/2026 18:01 | 67 | 11.51 |
| 08/14/2026 18:01 | 33 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 39 | 11.51 |
| 08/14/2026 18:01 | 200 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 92 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 87 | 11.51 |
| 08/14/2026 18:01 | 13 | 11.51 |
| 08/14/2026 18:01 | 33 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 2 | 11.51 |
| 08/14/2026 18:01 | 92 | 11.51 |
| 08/14/2026 18:01 | 200 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 92 | 11.51 |
| 08/14/2026 18:01 | 44 | 11.51 |
| 08/14/2026 18:01 | 56 | 11.51 |
| 08/14/2026 18:01 | 100 | 11.51 |
| 08/14/2026 18:01 | 10 | 11.51 |
| 08/14/2026 18:01 | 200 | 11.51 |
| 08/14/2026 18:01 | 3 | 11.50 |
| 08/14/2026 18:01 | 60 | 11.50 |
| 08/14/2026 18:01 | 20 | 11.50 |
| 08/14/2026 18:01 | 200 | 11.50 |
| 08/14/2026 18:01 | 33 | 11.50 |
| 08/14/2026 18:01 | 73 | 11.50 |
| 08/14/2026 18:01 | 200 | 11.50 |
| 08/14/2026 18:01 | 1 | 11.50 |
| 08/14/2026 18:00 | 100 | 11.51 |
| 08/14/2026 18:00 | 5 | 11.51 |
| 08/14/2026 18:00 | 88 | 11.51 |
| 08/14/2026 18:00 | 56 | 11.50 |
| 08/14/2026 18:00 | 5 | 11.50 |
| 08/14/2026 18:00 | 4 | 11.50 |
| 08/14/2026 18:00 | 200 | 11.50 |
| 08/14/2026 18:00 | 1 | 11.49 |
| 08/14/2026 18:00 | 1 | 11.49 |
| 08/14/2026 18:00 | 47 | 11.50 |
| 08/14/2026 18:00 | 53 | 11.50 |
| 08/14/2026 18:00 | 100 | 11.495 |
| 08/14/2026 18:00 | 96 | 11.50 |
| 08/14/2026 18:00 | 4 | 11.50 |
| 08/14/2026 18:00 | 4900 | 11.51 |
| 08/14/2026 18:00 | 231 | 11.51 |
| 08/14/2026 18:00 | 169 | 11.51 |
| 08/14/2026 18:00 | 100 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 265 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 100 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 131 | 11.51 |
| 08/14/2026 18:00 | 319 | 11.51 |
| 08/14/2026 18:00 | 50 | 11.51 |
| 08/14/2026 18:00 | 31 | 11.51 |
| 08/14/2026 18:00 | 100 | 11.51 |
| 08/14/2026 18:00 | 520 | 11.51 |
| 08/14/2026 18:00 | 31 | 11.51 |
| 08/14/2026 18:00 | 369 | 11.51 |
| 08/14/2026 18:00 | 100 | 11.51 |
| 08/14/2026 18:00 | 50 | 11.51 |
| 08/14/2026 18:00 | 450 | 11.51 |
| 08/14/2026 18:00 | 50 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 100 | 11.51 |
| 08/14/2026 18:00 | 50 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 51 | 11.51 |
| 08/14/2026 18:00 | 500 | 11.51 |
| 08/14/2026 18:00 | 2 | 11.51 |
| 08/14/2026 18:00 | 8 | 11.51 |
| 08/14/2026 17:59 | 20 | 11.505 |
| 08/14/2026 17:59 | 100 | 11.50 |
| 08/14/2026 17:59 | 1 | 11.50 |
| 08/14/2026 17:59 | 100 | 11.50 |
| 08/14/2026 17:59 | 18 | 11.50 |
| 08/14/2026 17:59 | 50 | 11.50 |
| 08/14/2026 17:59 | 7 | 11.49 |
| 08/14/2026 17:59 | 1 | 11.49 |
| 08/14/2026 17:59 | 499 | 11.49 |
| 08/14/2026 17:59 | 1 | 11.49 |
| 08/14/2026 17:59 | 1 | 11.485 |
| 08/14/2026 17:59 | 100 | 11.485 |
| 08/14/2026 17:59 | 73 | 11.48 |
| 08/14/2026 17:59 | 24 | 11.48 |
| 08/14/2026 17:59 | 149 | 11.48 |
| 08/14/2026 17:59 | 51 | 11.48 |
| 08/14/2026 17:59 | 1 | 11.48 |
| 08/14/2026 17:59 | 50 | 11.48 |
| 08/14/2026 17:59 | 66 | 11.48 |
| 08/14/2026 17:59 | 24 | 11.48 |
| 08/14/2026 17:59 | 300 | 11.48 |
| 08/14/2026 17:59 | 100 | 11.48 |
| 08/14/2026 17:59 | 100 | 11.48 |
| 08/14/2026 17:59 | 100 | 11.48 |
| 08/14/2026 17:58 | 350 | 11.49 |
| 08/14/2026 17:58 | 100 | 11.49 |
| 08/14/2026 17:58 | 100 | 11.49 |
| 08/14/2026 17:58 | 100 | 11.49 |
| 08/14/2026 17:58 | 100 | 11.49 |
| 08/14/2026 17:58 | 200 | 11.49 |
| 08/14/2026 17:58 | 400 | 11.49 |
| 08/14/2026 17:58 | 100 | 11.49 |
| 08/14/2026 17:58 | 2 | 11.49 |
| 08/14/2026 17:58 | 4 | 11.49 |
| 08/14/2026 17:58 | 20 | 11.49 |
| 08/14/2026 17:58 | 100 | 11.48 |
| 08/14/2026 17:58 | 100 | 11.48 |
| 08/14/2026 17:58 | 68 | 11.48 |
| 08/14/2026 17:57 | 32 | 11.48 |
| 08/14/2026 17:57 | 100 | 11.48 |
| 08/14/2026 17:57 | 27 | 11.48 |
| 08/14/2026 17:57 | 1 | 11.48 |
| 08/14/2026 17:57 | 1 | 11.47 |
| 08/14/2026 17:57 | 11 | 11.47 |
| 08/14/2026 17:57 | 37 | 11.47 |
| 08/14/2026 17:57 | 51 | 11.47 |
| 08/14/2026 17:57 | 59 | 11.47 |
| 08/14/2026 17:57 | 17 | 11.47 |
| 08/14/2026 17:57 | 27 | 11.47 |
| 08/14/2026 17:57 | 73 | 11.47 |
| 08/14/2026 17:57 | 73 | 11.46 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 7 | 11.47 |
| 08/14/2026 17:57 | 73 | 11.47 |
| 08/14/2026 17:57 | 17 | 11.47 |
| 08/14/2026 17:57 | 58 | 11.47 |
| 08/14/2026 17:57 | 42 | 11.47 |
| 08/14/2026 17:57 | 58 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 37 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 30 | 11.47 |
| 08/14/2026 17:57 | 59 | 11.47 |
| 08/14/2026 17:57 | 51 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 73 | 11.47 |
| 08/14/2026 17:57 | 106 | 11.47 |
| 08/14/2026 17:57 | 17 | 11.47 |
| 08/14/2026 17:57 | 58 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 58 | 11.47 |
| 08/14/2026 17:57 | 99 | 11.47 |
| 08/14/2026 17:57 | 17 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 18 | 11.47 |
| 08/14/2026 17:57 | 45 | 11.47 |
| 08/14/2026 17:57 | 1 | 11.47 |
| 08/14/2026 17:57 | 1 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 110 | 11.47 |
| 08/14/2026 17:57 | 150 | 11.47 |
| 08/14/2026 17:57 | 4 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 19 | 11.47 |
| 08/14/2026 17:57 | 35 | 11.47 |
| 08/14/2026 17:57 | 19 | 11.47 |
| 08/14/2026 17:57 | 58 | 11.47 |
| 08/14/2026 17:57 | 53 | 11.47 |
| 08/14/2026 17:57 | 47 | 11.47 |
| 08/14/2026 17:57 | 20 | 11.47 |
| 08/14/2026 17:57 | 17 | 11.47 |
| 08/14/2026 17:57 | 58 | 11.46 |
| 08/14/2026 17:57 | 300 | 11.46 |
| 08/14/2026 17:57 | 58 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 500 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 200 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 23 | 11.47 |
| 08/14/2026 17:57 | 50 | 11.47 |
| 08/14/2026 17:57 | 17 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 12 | 11.47 |
| 08/14/2026 17:57 | 42 | 11.47 |
| 08/14/2026 17:57 | 50 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 50 | 11.47 |
| 08/14/2026 17:57 | 273 | 11.47 |
| 08/14/2026 17:57 | 50 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.47 |
| 08/14/2026 17:57 | 4 | 11.47 |
| 08/14/2026 17:57 | 1 | 11.47 |
| 08/14/2026 17:57 | 200 | 11.47 |
| 08/14/2026 17:57 | 3 | 11.47 |
| 08/14/2026 17:57 | 100 | 11.465 |
| 08/14/2026 17:57 | 23 | 11.465 |
| 08/14/2026 17:57 | 19 | 11.465 |
| 08/14/2026 17:57 | 2 | 11.46 |
| 08/14/2026 17:57 | 1 | 11.46 |
| 08/14/2026 17:57 | 36 | 11.46 |
| 08/14/2026 17:57 | 100 | 11.46 |
| 08/14/2026 17:57 | 13 | 11.45 |
| 08/14/2026 17:57 | 80 | 11.45 |
| 08/14/2026 17:57 | 15 | 11.45 |
| 08/14/2026 17:56 | 37 | 11.45 |
| 08/14/2026 17:56 | 100 | 11.45 |
| 08/14/2026 17:56 | 20 | 11.45 |
| 08/14/2026 17:56 | 18 | 11.46 |
| 08/14/2026 17:56 | 24 | 11.46 |
| 08/14/2026 17:56 | 65 | 11.46 |
| 08/14/2026 17:56 | 1 | 11.47 |
| 08/14/2026 17:56 | 5 | 11.46 |
| 08/14/2026 17:56 | 20 | 11.455 |
| 08/14/2026 17:56 | 100 | 11.45 |
| 08/14/2026 17:56 | 100 | 11.45 |
| 08/14/2026 17:56 | 100 | 11.45 |
| 08/14/2026 17:56 | 100 | 11.44 |
| 08/14/2026 17:56 | 180 | 11.44 |
| 08/14/2026 17:56 | 100 | 11.44 |
| 08/14/2026 17:56 | 100 | 11.43 |
| 08/14/2026 17:56 | 41 | 11.43 |
| 08/14/2026 17:56 | 100 | 11.43 |
| 08/14/2026 17:56 | 4 | 11.42 |
| 08/14/2026 17:56 | 100 | 11.42 |
| 08/14/2026 17:56 | 100 | 11.42 |
| 08/14/2026 17:56 | 30 | 11.41 |
| 08/14/2026 17:56 | 16 | 11.41 |
| 08/14/2026 17:56 | 4 | 11.41 |
| 08/14/2026 17:56 | 20 | 11.41 |
| 08/14/2026 17:56 | 6 | 11.41 |
| 08/14/2026 17:56 | 14 | 11.41 |
| 08/14/2026 17:56 | 13 | 11.40 |
| 08/14/2026 17:56 | 100 | 11.405 |
| 08/14/2026 17:56 | 20 | 11.41 |
| 08/14/2026 17:56 | 100 | 11.41 |
| 08/14/2026 17:56 | 100 | 11.41 |
| 08/14/2026 17:56 | 19 | 11.41 |
| 08/14/2026 17:56 | 7 | 11.41 |
| 08/14/2026 17:56 | 93 | 11.41 |
| 08/14/2026 17:56 | 100 | 11.41 |
| 08/14/2026 17:56 | 53 | 11.42 |
| 08/14/2026 17:56 | 14 | 11.42 |
| 08/14/2026 17:56 | 17 | 11.42 |
| 08/14/2026 17:56 | 21 | 11.42 |
| 08/14/2026 17:56 | 25 | 11.42 |
| 08/14/2026 17:56 | 262 | 11.42 |
| 08/14/2026 17:56 | 100 | 11.42 |
| 08/14/2026 17:56 | 53 | 11.42 |
| 08/14/2026 17:56 | 14 | 11.42 |
| 08/14/2026 17:56 | 84 | 11.42 |
| 08/14/2026 17:56 | 100 | 11.42 |
| 08/14/2026 17:55 | 1 | 11.43 |
| 08/14/2026 17:55 | 100 | 11.43 |
| 08/14/2026 17:55 | 20 | 11.43 |
| 08/14/2026 17:55 | 50 | 11.43 |
| 08/14/2026 17:55 | 19 | 11.42 |
| 08/14/2026 17:55 | 100 | 11.42 |
| 08/14/2026 17:55 | 157 | 11.42 |
| 08/14/2026 17:55 | 5 | 11.42 |
| 08/14/2026 17:55 | 4 | 11.42 |
| 08/14/2026 17:55 | 8 | 11.42 |
| 08/14/2026 17:55 | 1 | 11.42 |
| 08/14/2026 17:55 | 100 | 11.42 |
| 08/14/2026 17:55 | 100 | 11.42 |
| 08/14/2026 17:54 | 20 | 11.415 |
| 08/14/2026 17:54 | 20 | 11.415 |
| 08/14/2026 17:54 | 20 | 11.415 |
| 08/14/2026 17:54 | 200 | 11.41 |
| 08/14/2026 17:54 | 12 | 11.41 |
| 08/14/2026 17:54 | 1 | 11.41 |
| 08/14/2026 17:54 | 4 | 11.405 |
| 08/14/2026 17:54 | 60 | 11.41 |
| 08/14/2026 17:54 | 100 | 11.41 |
| 08/14/2026 17:54 | 13 | 11.41 |
| 08/14/2026 17:54 | 3 | 11.41 |
| 08/14/2026 17:54 | 80 | 11.41 |
| 08/14/2026 17:54 | 56 | 11.41 |
| 08/14/2026 17:54 | 120 | 11.41 |
| 08/14/2026 17:54 | 80 | 11.41 |
| 08/14/2026 17:54 | 20 | 11.41 |
| 08/14/2026 17:54 | 4 | 11.405 |
| 08/14/2026 17:54 | 2 | 11.405 |
| 08/14/2026 17:54 | 100 | 11.41 |
| 08/14/2026 17:54 | 100 | 11.41 |
| 08/14/2026 17:54 | 80 | 11.41 |
| 08/14/2026 17:54 | 56 | 11.41 |
| 08/14/2026 17:54 | 100 | 11.41 |
| 08/14/2026 17:54 | 1 | 11.41 |
| 08/14/2026 17:54 | 3 | 11.41 |
| 08/14/2026 17:54 | 4 | 11.41 |
| 08/14/2026 17:54 | 11 | 11.41 |
| 08/14/2026 17:54 | 17 | 11.41 |
| 08/14/2026 17:54 | 20 | 11.41 |
| 08/14/2026 17:54 | 1 | 11.41 |
| 08/14/2026 17:53 | 1 | 11.41 |
| 08/14/2026 17:53 | 1 | 11.41 |
| 08/14/2026 17:53 | 1 | 11.40 |
| 08/14/2026 17:53 | 3 | 11.40 |
| 08/14/2026 17:53 | 7 | 11.40 |
| 08/14/2026 17:53 | 7 | 11.40 |
| 08/14/2026 17:53 | 100 | 11.40 |
| 08/14/2026 17:53 | 14 | 11.40 |
| 08/14/2026 17:52 | 1 | 11.41 |
| 08/14/2026 17:52 | 6 | 11.40 |
| 08/14/2026 17:52 | 10 | 11.40 |
| 08/14/2026 17:52 | 1 | 11.39 |
| 08/14/2026 17:52 | 69 | 11.39 |
| 08/14/2026 17:52 | 131 | 11.39 |
| 08/14/2026 17:52 | 17 | 11.39 |
| 08/14/2026 17:52 | 4 | 11.39 |
| 08/14/2026 17:51 | 20 | 11.39 |
| 08/14/2026 17:51 | 100 | 11.39 |
| 08/14/2026 17:51 | 15 | 11.39 |
| 08/14/2026 17:51 | 100 | 11.39 |
| 08/14/2026 17:51 | 15 | 11.39 |
| 08/14/2026 17:51 | 30 | 11.39 |
| 08/14/2026 17:51 | 14 | 11.39 |
| 08/14/2026 17:51 | 6 | 11.39 |
| 08/14/2026 17:51 | 200 | 11.39 |
| 08/14/2026 17:51 | 4 | 11.39 |
| 08/14/2026 17:51 | 80 | 11.39 |
| 08/14/2026 17:51 | 6 | 11.39 |
| 08/14/2026 17:50 | 1 | 11.39 |
| 08/14/2026 17:50 | 1 | 11.39 |
| 08/14/2026 17:50 | 1 | 11.39 |
| 08/14/2026 17:50 | 100 | 11.385 |
| 08/14/2026 17:50 | 100 | 11.39 |
| 08/14/2026 17:50 | 2 | 11.39 |
| 08/14/2026 17:50 | 1 | 11.39 |
| 08/14/2026 17:50 | 100 | 11.39 |
| 08/14/2026 17:50 | 100 | 11.39 |
| 08/14/2026 17:50 | 100 | 11.39 |
| 08/14/2026 17:50 | 30 | 11.40 |
| 08/14/2026 17:50 | 49 | 11.40 |
| 08/14/2026 17:50 | 1 | 11.40 |
| 08/14/2026 17:50 | 7 | 11.40 |
| 08/14/2026 17:49 | 20 | 11.40 |
| 08/14/2026 17:49 | 9 | 11.40 |
| 08/14/2026 17:49 | 10 | 11.40 |
| 08/14/2026 17:49 | 1 | 11.40 |
| 08/14/2026 17:49 | 1 | 11.39 |
| 08/14/2026 17:49 | 1 | 11.38 |
| 08/14/2026 17:49 | 5 | 11.37 |
| 08/14/2026 17:49 | 46 | 11.37 |
| 08/14/2026 17:49 | 1 | 11.37 |
| 08/14/2026 17:49 | 100 | 11.37 |
| 08/14/2026 17:49 | 100 | 11.36 |
| 08/14/2026 17:49 | 100 | 11.35 |
| 08/14/2026 17:49 | 1 | 11.34 |
| 08/14/2026 17:49 | 200 | 11.34 |
| 08/14/2026 17:49 | 11 | 11.34 |
| 08/14/2026 17:49 | 4 | 11.34 |
| 08/14/2026 17:49 | 5 | 11.34 |
| 08/14/2026 17:49 | 1 | 11.34 |
| 08/14/2026 17:48 | 4 | 11.32 |
| 08/14/2026 17:48 | 8 | 11.32 |
| 08/14/2026 17:48 | 53 | 11.32 |
| 08/14/2026 17:48 | 100 | 11.32 |
| 08/14/2026 17:48 | 100 | 11.32 |
| 08/14/2026 17:48 | 38 | 11.31 |
| 08/14/2026 17:47 | 10 | 11.31 |
| 08/14/2026 17:47 | 10 | 11.31 |
| 08/14/2026 17:47 | 10 | 11.31 |
| 08/14/2026 17:47 | 7 | 11.31 |
| 08/14/2026 17:47 | 3 | 11.31 |
| 08/14/2026 17:47 | 96 | 11.31 |
| 08/14/2026 17:47 | 4 | 11.31 |
| 08/14/2026 17:47 | 3 | 11.31 |
| 08/14/2026 17:47 | 7 | 11.31 |
| 08/14/2026 17:47 | 2 | 11.31 |
| 08/14/2026 17:47 | 1 | 11.31 |
| 08/14/2026 17:47 | 100 | 11.30 |
| 08/14/2026 17:47 | 12 | 11.29 |
| 08/14/2026 17:47 | 68 | 11.29 |
| 08/14/2026 17:47 | 132 | 11.29 |
| 08/14/2026 17:47 | 168 | 11.29 |
| 08/14/2026 17:47 | 100 | 11.29 |
| 08/14/2026 17:47 | 86 | 11.30 |
| 08/14/2026 17:47 | 100 | 11.30 |
| 08/14/2026 17:47 | 71 | 11.30 |
| 08/14/2026 17:47 | 17 | 11.30 |
| 08/14/2026 17:47 | 1 | 11.30 |
| 08/14/2026 17:47 | 44 | 11.30 |
| 08/14/2026 17:47 | 9 | 11.30 |
| 08/14/2026 17:47 | 100 | 11.30 |
| 08/14/2026 17:47 | 100 | 11.30 |
| 08/14/2026 17:47 | 200 | 11.30 |
| 08/14/2026 17:47 | 4 | 11.30 |
| 08/14/2026 17:47 | 10 | 11.305 |
| 08/14/2026 17:47 | 83 | 11.31 |
| 08/14/2026 17:47 | 17 | 11.31 |
| 08/14/2026 17:46 | 1 | 11.305 |
| 08/14/2026 17:45 | 13 | 11.31 |
| 08/14/2026 17:45 | 1 | 11.31 |
| 08/14/2026 17:45 | 100 | 11.31 |
| 08/14/2026 17:45 | 10 | 11.315 |
| 08/14/2026 17:45 | 10 | 11.315 |
| 08/14/2026 17:45 | 10 | 11.315 |
| 08/14/2026 17:45 | 10 | 11.315 |
| 08/14/2026 17:45 | 100 | 11.31 |
| 08/14/2026 17:45 | 12 | 11.31 |
| 08/14/2026 17:45 | 10 | 11.31 |
| 08/14/2026 17:45 | 361 | 11.31 |
| 08/14/2026 17:45 | 84 | 11.31 |
| 08/14/2026 17:45 | 16 | 11.31 |
| 08/14/2026 17:45 | 10 | 11.31 |
| 08/14/2026 17:45 | 45 | 11.31 |
| 08/14/2026 17:45 | 41 | 11.305 |
| 08/14/2026 17:45 | 4 | 11.305 |
| 08/14/2026 17:44 | 10 | 11.305 |
| 08/14/2026 17:44 | 4 | 11.305 |
| 08/14/2026 17:44 | 100 | 11.31 |
| 08/14/2026 17:44 | 71 | 11.32 |
| 08/14/2026 17:44 | 100 | 11.32 |
| 08/14/2026 17:44 | 100 | 11.32 |
| 08/14/2026 17:44 | 100 | 11.32 |
| 08/14/2026 17:44 | 100 | 11.32 |
| 08/14/2026 17:44 | 3 | 11.32 |
| 08/14/2026 17:44 | 20 | 11.325 |
| 08/14/2026 17:44 | 1 | 11.32 |
| 08/14/2026 17:44 | 1 | 11.32 |
| 08/14/2026 17:43 | 44 | 11.33 |
| 08/14/2026 17:43 | 1 | 11.33 |
| 08/14/2026 17:43 | 19 | 11.33 |
| 08/14/2026 17:43 | 1 | 11.33 |
| 08/14/2026 17:43 | 23 | 11.33 |
| 08/14/2026 17:43 | 97 | 11.33 |
| 08/14/2026 17:43 | 3 | 11.33 |
| 08/14/2026 17:43 | 100 | 11.33 |
| 08/14/2026 17:43 | 1 | 11.325 |
| 08/14/2026 17:43 | 1 | 11.325 |
| 08/14/2026 17:43 | 100 | 11.33 |
| 08/14/2026 17:43 | 33 | 11.33 |
| 08/14/2026 17:43 | 67 | 11.33 |
| 08/14/2026 17:43 | 133 | 11.33 |
| 08/14/2026 17:43 | 18 | 11.33 |
| 08/14/2026 17:43 | 1 | 11.33 |
| 08/14/2026 17:43 | 100 | 11.34 |
| 08/14/2026 17:42 | 10 | 11.33 |
| 08/14/2026 17:42 | 10 | 11.33 |
| 08/14/2026 17:42 | 10 | 11.33 |
| 08/14/2026 17:42 | 10 | 11.33 |
| 08/14/2026 17:42 | 4 | 11.33 |
| 08/14/2026 17:42 | 4 | 11.33 |
| 08/14/2026 17:42 | 1 | 11.33 |
| 08/14/2026 17:42 | 1 | 11.32 |
| 08/14/2026 17:42 | 10 | 11.32 |
| 08/14/2026 17:42 | 5 | 11.32 |
| 08/14/2026 17:42 | 200 | 11.32 |
| 08/14/2026 17:42 | 4 | 11.32 |
| 08/14/2026 17:42 | 85 | 11.32 |
| 08/14/2026 17:42 | 15 | 11.32 |
| 08/14/2026 17:42 | 20 | 11.32 |
| 08/14/2026 17:42 | 1 | 11.31 |
| 08/14/2026 17:42 | 1 | 11.31 |
| 08/14/2026 17:42 | 1 | 11.31 |
| 08/14/2026 17:42 | 4 | 11.315 |
| 08/14/2026 17:42 | 1 | 11.315 |
| 08/14/2026 17:42 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 16 | 11.32 |
| 08/14/2026 17:41 | 52 | 11.32 |
| 08/14/2026 17:41 | 32 | 11.32 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 32 | 11.32 |
| 08/14/2026 17:41 | 52 | 11.32 |
| 08/14/2026 17:41 | 17 | 11.32 |
| 08/14/2026 17:41 | 2 | 11.32 |
| 08/14/2026 17:41 | 1 | 11.32 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 29 | 11.32 |
| 08/14/2026 17:41 | 12 | 11.33 |
| 08/14/2026 17:41 | 14 | 11.33 |
| 08/14/2026 17:41 | 1 | 11.33 |
| 08/14/2026 17:41 | 15 | 11.33 |
| 08/14/2026 17:41 | 35 | 11.33 |
| 08/14/2026 17:41 | 1 | 11.33 |
| 08/14/2026 17:41 | 14 | 11.33 |
| 08/14/2026 17:41 | 50 | 11.33 |
| 08/14/2026 17:41 | 1 | 11.33 |
| 08/14/2026 17:41 | 2 | 11.32 |
| 08/14/2026 17:41 | 1 | 11.32 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:41 | 20 | 11.32 |
| 08/14/2026 17:41 | 20 | 11.32 |
| 08/14/2026 17:41 | 42 | 11.31 |
| 08/14/2026 17:41 | 58 | 11.31 |
| 08/14/2026 17:41 | 72 | 11.31 |
| 08/14/2026 17:41 | 28 | 11.31 |
| 08/14/2026 17:41 | 30 | 11.31 |
| 08/14/2026 17:41 | 58 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 15 | 11.31 |
| 08/14/2026 17:41 | 58 | 11.31 |
| 08/14/2026 17:41 | 58 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.32 |
| 08/14/2026 17:41 | 100 | 11.33 |
| 08/14/2026 17:41 | 50 | 11.31 |
| 08/14/2026 17:41 | 50 | 11.31 |
| 08/14/2026 17:41 | 100 | 11.31 |
| 08/14/2026 17:41 | 11 | 11.32 |
| 08/14/2026 17:41 | 100 | 11.32 |
| 08/14/2026 17:41 | 2 | 11.31 |
| 08/14/2026 17:41 | 92 | 11.31 |
| 08/14/2026 17:41 | 8 | 11.31 |
| 08/14/2026 17:41 | 1 | 11.31 |
| 08/14/2026 17:40 | 2 | 11.31 |
| 08/14/2026 17:40 | 100 | 11.31 |
| 08/14/2026 17:40 | 150 | 11.31 |
| 08/14/2026 17:40 | 100 | 11.30 |
| 08/14/2026 17:40 | 200 | 11.30 |
| 08/14/2026 17:40 | 120 | 11.30 |
| 08/14/2026 17:40 | 1 | 11.29 |
| 08/14/2026 17:40 | 44 | 11.29 |
| 08/14/2026 17:40 | 30 | 11.29 |
| 08/14/2026 17:40 | 100 | 11.28 |
| 08/14/2026 17:40 | 200 | 11.28 |
| 08/14/2026 17:40 | 100 | 11.28 |
| 08/14/2026 17:40 | 6 | 11.28 |
| 08/14/2026 17:40 | 100 | 11.28 |
| 08/14/2026 17:40 | 1 | 11.27 |
| 08/14/2026 17:40 | 100 | 11.28 |
| 08/14/2026 17:40 | 100 | 11.28 |
| 08/14/2026 17:40 | 5 | 11.28 |
| 08/14/2026 17:40 | 8 | 11.28 |
| 08/14/2026 17:40 | 13 | 11.28 |
| 08/14/2026 17:39 | 1 | 11.28 |
| 08/14/2026 17:39 | 1 | 11.28 |
| 08/14/2026 17:39 | 200 | 11.28 |
| 08/14/2026 17:39 | 1 | 11.28 |
| 08/14/2026 17:39 | 13 | 11.28 |
| 08/14/2026 17:39 | 8 | 11.28 |
| 08/14/2026 17:39 | 100 | 11.28 |
| 08/14/2026 17:39 | 200 | 11.28 |
| 08/14/2026 17:39 | 100 | 11.29 |
| 08/14/2026 17:39 | 78 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 67 | 11.29 |
| 08/14/2026 17:39 | 35 | 11.29 |
| 08/14/2026 17:39 | 85 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 20 | 11.30 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 20 | 11.30 |
| 08/14/2026 17:39 | 200 | 11.29 |
| 08/14/2026 17:39 | 1 | 11.29 |
| 08/14/2026 17:39 | 25 | 11.29 |
| 08/14/2026 17:39 | 75 | 11.29 |
| 08/14/2026 17:39 | 70 | 11.29 |
| 08/14/2026 17:39 | 100 | 11.29 |
| 08/14/2026 17:39 | 200 | 11.29 |
| 08/14/2026 17:39 | 99 | 11.29 |
| 08/14/2026 17:39 | 101 | 11.29 |
| 08/14/2026 17:39 | 99 | 11.295 |
| 08/14/2026 17:39 | 200 | 11.295 |
| 08/14/2026 17:39 | 1 | 11.295 |
| 08/14/2026 17:39 | 20 | 11.30 |
| 08/14/2026 17:39 | 20 | 11.30 |
| 08/14/2026 17:39 | 100 | 11.29 |
| 08/14/2026 17:39 | 15 | 11.29 |
| 08/14/2026 17:39 | 10 | 11.28 |
| 08/14/2026 17:39 | 100 | 11.28 |
| 08/14/2026 17:39 | 100 | 11.28 |
| 08/14/2026 17:39 | 100 | 11.28 |
| 08/14/2026 17:39 | 100 | 11.27 |
| 08/14/2026 17:39 | 100 | 11.26 |
| 08/14/2026 17:39 | 100 | 11.25 |
| 08/14/2026 17:39 | 200 | 11.25 |
| 08/14/2026 17:39 | 100 | 11.25 |
| 08/14/2026 17:39 | 1 | 11.25 |
| 08/14/2026 17:39 | 10 | 11.25 |
| 08/14/2026 17:39 | 50 | 11.24 |
| 08/14/2026 17:39 | 1 | 11.24 |
| 08/14/2026 17:39 | 100 | 11.24 |
| 08/14/2026 17:39 | 40 | 11.24 |
| 08/14/2026 17:38 | 100 | 11.24 |
| 08/14/2026 17:38 | 300 | 11.24 |
| 08/14/2026 17:38 | 100 | 11.24 |
| 08/14/2026 17:38 | 3 | 11.24 |
| 08/14/2026 17:38 | 50 | 11.24 |
| 08/14/2026 17:38 | 50 | 11.24 |
| 08/14/2026 17:38 | 100 | 11.24 |
| 08/14/2026 17:38 | 1 | 11.24 |
| 08/14/2026 17:38 | 40 | 11.24 |
| 08/14/2026 17:38 | 100 | 11.24 |
| 08/14/2026 17:38 | 228 | 11.24 |
| 08/14/2026 17:38 | 1 | 11.24 |
| 08/14/2026 17:38 | 90 | 11.25 |
| 08/14/2026 17:38 | 3 | 11.24 |
| 08/14/2026 17:38 | 1 | 11.24 |
| 08/14/2026 17:38 | 10 | 11.24 |
| 08/14/2026 17:38 | 90 | 11.24 |
| 08/14/2026 17:38 | 10 | 11.23 |
| 08/14/2026 17:38 | 2 | 11.23 |
| 08/14/2026 17:37 | 1 | 11.225 |
| 08/14/2026 17:37 | 3 | 11.22 |
| 08/14/2026 17:37 | 1 | 11.21 |
| 08/14/2026 17:37 | 2 | 11.21 |
| 08/14/2026 17:37 | 1 | 11.21 |
| 08/14/2026 17:37 | 3 | 11.21 |
| 08/14/2026 17:37 | 6 | 11.20 |
| 08/14/2026 17:37 | 95 | 11.20 |
| 08/14/2026 17:37 | 5 | 11.20 |
| 08/14/2026 17:37 | 5 | 11.20 |
| 08/14/2026 17:37 | 295 | 11.20 |
| 08/14/2026 17:37 | 20 | 11.20 |
| 08/14/2026 17:37 | 90 | 11.19 |
| 08/14/2026 17:37 | 46 | 11.19 |
| 08/14/2026 17:37 | 100 | 11.19 |
| 08/14/2026 17:37 | 100 | 11.19 |
| 08/14/2026 17:37 | 54 | 11.19 |
| 08/14/2026 17:37 | 100 | 11.19 |
| 08/14/2026 17:37 | 7 | 11.19 |
| 08/14/2026 17:37 | 1 | 11.19 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 3 | 11.18 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 200 | 11.18 |
| 08/14/2026 17:37 | 54 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 200 | 11.17 |
| 08/14/2026 17:37 | 15 | 11.17 |
| 08/14/2026 17:37 | 43 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 96 | 11.17 |
| 08/14/2026 17:37 | 4 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 3 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 50 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 100 | 11.17 |
| 08/14/2026 17:37 | 258 | 11.17 |
| 08/14/2026 17:37 | 54 | 11.18 |
| 08/14/2026 17:37 | 50 | 11.18 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 39 | 11.18 |
| 08/14/2026 17:37 | 15 | 11.18 |
| 08/14/2026 17:37 | 15 | 11.18 |
| 08/14/2026 17:37 | 43 | 11.18 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 20 | 11.18 |
| 08/14/2026 17:37 | 141 | 11.18 |
| 08/14/2026 17:37 | 16 | 11.18 |
| 08/14/2026 17:37 | 36 | 11.18 |
| 08/14/2026 17:37 | 15 | 11.18 |
| 08/14/2026 17:37 | 39 | 11.18 |
| 08/14/2026 17:37 | 56 | 11.18 |
| 08/14/2026 17:37 | 100 | 11.18 |
| 08/14/2026 17:37 | 3 | 11.18 |
| 08/14/2026 17:37 | 1 | 11.19 |
| 08/14/2026 17:36 | 1 | 11.18 |
| 08/14/2026 17:36 | 50 | 11.19 |
| 08/14/2026 17:36 | 8 | 11.19 |
| 08/14/2026 17:36 | 9 | 11.19 |
| 08/14/2026 17:36 | 2 | 11.19 |
| 08/14/2026 17:36 | 6 | 11.19 |
| 08/14/2026 17:36 | 15 | 11.19 |
| 08/14/2026 17:36 | 100 | 11.19 |
| 08/14/2026 17:36 | 15 | 11.19 |
| 08/14/2026 17:36 | 15 | 11.19 |
| 08/14/2026 17:36 | 90 | 11.19 |
| 08/14/2026 17:36 | 100 | 11.19 |
| 08/14/2026 17:36 | 5 | 11.19 |
| 08/14/2026 17:36 | 15 | 11.19 |
| 08/14/2026 17:36 | 100 | 11.19 |
| 08/14/2026 17:36 | 100 | 11.19 |
| 08/14/2026 17:36 | 45 | 11.19 |
| 08/14/2026 17:36 | 45 | 11.19 |
| 08/14/2026 17:36 | 100 | 11.19 |
| 08/14/2026 17:36 | 4 | 11.19 |
| 08/14/2026 17:36 | 4 | 11.19 |
| 08/14/2026 17:36 | 2 | 11.19 |
| 08/14/2026 17:35 | 24 | 11.18 |
| 08/14/2026 17:35 | 98 | 11.19 |
| 08/14/2026 17:35 | 2 | 11.18 |
| 08/14/2026 17:35 | 1 | 11.18 |
| 08/14/2026 17:35 | 303 | 11.17 |
| 08/14/2026 17:35 | 473 | 11.17 |
| 08/14/2026 17:35 | 1000 | 11.17 |
| 08/14/2026 17:35 | 6 | 11.17 |
| 08/14/2026 17:35 | 1 | 11.17 |
| 08/14/2026 17:35 | 6 | 11.17 |
| 08/14/2026 17:35 | 24 | 11.17 |
| 08/14/2026 17:34 | 76 | 11.17 |
| 08/14/2026 17:34 | 24 | 11.17 |
| 08/14/2026 17:34 | 100 | 11.17 |
| 08/14/2026 17:34 | 37 | 11.17 |
| 08/14/2026 17:34 | 14 | 11.17 |
| 08/14/2026 17:34 | 80 | 11.17 |
| 08/14/2026 17:34 | 4 | 11.17 |
| 08/14/2026 17:34 | 6 | 11.17 |
| 08/14/2026 17:34 | 12 | 11.17 |
| 08/14/2026 17:34 | 53 | 11.17 |
| 08/14/2026 17:34 | 77 | 11.17 |
| 08/14/2026 17:33 | 3 | 11.16 |
| 08/14/2026 17:33 | 1 | 11.16 |
| 08/14/2026 17:33 | 1 | 11.15 |
| 08/14/2026 17:33 | 2 | 11.16 |
| 08/14/2026 17:33 | 1 | 11.16 |
| 08/14/2026 17:33 | 1 | 11.15 |
| 08/14/2026 17:33 | 10 | 11.15 |
| 08/14/2026 17:33 | 1 | 11.15 |
| 08/14/2026 17:33 | 5 | 11.15 |
| 08/14/2026 17:33 | 100 | 11.15 |
| 08/14/2026 17:33 | 1 | 11.15 |
| 08/14/2026 17:32 | 6 | 11.14 |
| 08/14/2026 17:32 | 1 | 11.14 |
| 08/14/2026 17:32 | 64 | 11.14 |
| 08/14/2026 17:32 | 1 | 11.135 |
| 08/14/2026 17:31 | 1 | 11.13 |
| 08/14/2026 17:31 | 86 | 11.13 |
| 08/14/2026 17:31 | 64 | 11.13 |
| 08/14/2026 17:31 | 86 | 11.13 |
| 08/14/2026 17:31 | 300 | 11.13 |
| 08/14/2026 17:31 | 2 | 11.13 |
| 08/14/2026 17:31 | 100 | 11.13 |
| 08/14/2026 17:31 | 100 | 11.13 |
| 08/14/2026 17:31 | 1 | 11.13 |
| 08/14/2026 17:31 | 24 | 11.13 |
| 08/14/2026 17:31 | 100 | 11.13 |
| 08/14/2026 17:31 | 39 | 11.13 |
| 08/14/2026 17:31 | 22 | 11.13 |
| 08/14/2026 17:31 | 78 | 11.13 |
| 08/14/2026 17:31 | 22 | 11.13 |
| 08/14/2026 17:31 | 64 | 11.13 |
| 08/14/2026 17:31 | 86 | 11.13 |
| 08/14/2026 17:31 | 194 | 11.13 |
| 08/14/2026 17:31 | 37 | 11.13 |
| 08/14/2026 17:31 | 62 | 11.13 |
| 08/14/2026 17:31 | 95 | 11.13 |
| 08/14/2026 17:31 | 100 | 11.13 |
| 08/14/2026 17:31 | 9 | 11.13 |
| 08/14/2026 17:31 | 100 | 11.13 |
| 08/14/2026 17:31 | 2 | 11.12 |
| 08/14/2026 17:31 | 100 | 11.12 |
| 08/14/2026 17:31 | 100 | 11.11 |
| 08/14/2026 17:31 | 74 | 11.11 |
| 08/14/2026 17:31 | 5 | 11.11 |
| 08/14/2026 17:31 | 15 | 11.11 |
| 08/14/2026 17:31 | 200 | 11.11 |
| 08/14/2026 17:31 | 41 | 11.11 |
| 08/14/2026 17:31 | 100 | 11.11 |
| 08/14/2026 17:31 | 100 | 11.11 |
| 08/14/2026 17:31 | 100 | 11.11 |
| 08/14/2026 17:31 | 4 | 11.11 |
| 08/14/2026 17:31 | 1 | 11.11 |
| 08/14/2026 17:31 | 10 | 11.10 |
| 08/14/2026 17:31 | 100 | 11.09 |
| 08/14/2026 17:31 | 146 | 11.08 |
| 08/14/2026 17:31 | 50 | 11.08 |
| 08/14/2026 17:31 | 1 | 11.08 |
| 08/14/2026 17:31 | 14 | 11.08 |
| 08/14/2026 17:31 | 100 | 11.08 |
| 08/14/2026 17:31 | 93 | 11.08 |
| 08/14/2026 17:31 | 24 | 11.08 |
| 08/14/2026 17:31 | 50 | 11.075 |
| 08/14/2026 17:31 | 1 | 11.075 |
| 08/14/2026 17:31 | 1 | 11.075 |
| 08/14/2026 17:31 | 24 | 11.08 |
| 08/14/2026 17:31 | 93 | 11.08 |
| 08/14/2026 17:31 | 179 | 11.08 |
| 08/14/2026 17:31 | 57 | 11.08 |
| 08/14/2026 17:31 | 24 | 11.08 |
| 08/14/2026 17:30 | 100 | 11.08 |
| 08/14/2026 17:30 | 24 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 48 | 11.08 |
| 08/14/2026 17:30 | 100 | 11.08 |
| 08/14/2026 17:30 | 100 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 1 | 11.08 |
| 08/14/2026 17:30 | 5 | 11.075 |
| 08/14/2026 17:30 | 56 | 11.06 |
| 08/14/2026 17:30 | 100 | 11.06 |
| 08/14/2026 17:30 | 378 | 11.06 |
| 08/14/2026 17:28 | 2 | 11.06 |
| 08/14/2026 17:28 | 1 | 11.06 |
| 08/14/2026 17:28 | 1 | 11.06 |
| 08/14/2026 17:28 | 1 | 11.06 |
| 08/14/2026 17:28 | 1 | 11.06 |
| 08/14/2026 17:28 | 100 | 11.06 |
| 08/14/2026 17:28 | 85 | 11.06 |
| 08/14/2026 17:28 | 33 | 11.06 |
| 08/14/2026 17:28 | 50 | 11.065 |
| 08/14/2026 17:27 | 6 | 11.06 |
| 08/14/2026 17:27 | 100 | 11.06 |
| 08/14/2026 17:27 | 33 | 11.06 |
| 08/14/2026 17:27 | 100 | 11.06 |
| 08/14/2026 17:27 | 90 | 11.06 |
| 08/14/2026 17:27 | 102 | 11.06 |
| 08/14/2026 17:27 | 98 | 11.06 |
| 08/14/2026 17:27 | 2 | 11.06 |
| 08/14/2026 17:27 | 1 | 11.06 |
| 08/14/2026 17:27 | 200 | 11.07 |
| 08/14/2026 17:27 | 42 | 11.07 |
| 08/14/2026 17:27 | 303 | 11.07 |
| 08/14/2026 17:27 | 68 | 11.07 |
| 08/14/2026 17:27 | 50 | 11.075 |
| 08/14/2026 17:27 | 50 | 11.075 |
| 08/14/2026 17:27 | 100 | 11.075 |
| 08/14/2026 17:27 | 100 | 11.08 |
| 08/14/2026 17:27 | 1 | 11.065 |
| 08/14/2026 17:27 | 216 | 11.06 |
| 08/14/2026 17:27 | 164 | 11.06 |
| 08/14/2026 17:27 | 50 | 11.06 |
| 08/14/2026 17:27 | 100 | 11.06 |
| 08/14/2026 17:27 | 100 | 11.06 |
| 08/14/2026 17:27 | 8 | 11.06 |
| 08/14/2026 17:27 | 1 | 11.06 |
| 08/14/2026 17:27 | 200 | 11.06 |
| 08/14/2026 17:27 | 1 | 11.055 |
| 08/14/2026 17:27 | 1 | 11.055 |
| 08/14/2026 17:27 | 1 | 11.05 |
| 08/14/2026 17:27 | 1 | 11.05 |
| 08/14/2026 17:26 | 47 | 11.05 |
| 08/14/2026 17:26 | 14 | 11.05 |
| 08/14/2026 17:26 | 39 | 11.05 |
| 08/14/2026 17:26 | 10 | 11.05 |
| 08/14/2026 17:26 | 90 | 11.05 |
| 08/14/2026 17:26 | 4 | 11.055 |
| 08/14/2026 17:26 | 92 | 11.055 |
| 08/14/2026 17:26 | 32 | 11.05 |
| 08/14/2026 17:26 | 36 | 11.05 |
| 08/14/2026 17:26 | 36 | 11.05 |
| 08/14/2026 17:26 | 100 | 11.05 |
| 08/14/2026 17:26 | 1 | 11.055 |
| 08/14/2026 17:26 | 83 | 11.06 |
| 08/14/2026 17:26 | 1 | 11.06 |
| 08/14/2026 17:26 | 18 | 11.06 |
| 08/14/2026 17:26 | 85 | 11.06 |
| 08/14/2026 17:26 | 1 | 11.06 |
| 08/14/2026 17:26 | 100 | 11.06 |
| 08/14/2026 17:26 | 100 | 11.06 |
| 08/14/2026 17:26 | 8 | 11.06 |
| 08/14/2026 17:26 | 80 | 11.05 |
| 08/14/2026 17:26 | 100 | 11.05 |
| 08/14/2026 17:26 | 62 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 70 | 11.04 |
| 08/14/2026 17:26 | 35 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 1 | 11.04 |
| 08/14/2026 17:26 | 35 | 11.04 |
| 08/14/2026 17:26 | 100 | 11.04 |
| 08/14/2026 17:26 | 1 | 11.04 |
| 08/14/2026 17:26 | 70 | 11.04 |
| 08/14/2026 17:26 | 106 | 11.04 |
| 08/14/2026 17:26 | 1 | 11.04 |
| 08/14/2026 17:26 | 1 | 11.04 |
| 08/14/2026 17:25 | 7 | 11.04 |
| 08/14/2026 17:25 | 1 | 11.04 |
| 08/14/2026 17:25 | 45 | 11.04 |
| 08/14/2026 17:25 | 50 | 11.04 |
| 08/14/2026 17:25 | 3 | 11.04 |
| 08/14/2026 17:25 | 1 | 11.04 |
| 08/14/2026 17:25 | 100 | 11.05 |
| 08/14/2026 17:25 | 75 | 11.05 |
| 08/14/2026 17:25 | 2 | 11.05 |
| 08/14/2026 17:24 | 1 | 11.04 |
| 08/14/2026 17:24 | 3 | 11.04 |
| 08/14/2026 17:24 | 1 | 11.04 |
| 08/14/2026 17:24 | 1 | 11.04 |
| 08/14/2026 17:24 | 100 | 11.04 |
| 08/14/2026 17:24 | 80 | 11.04 |
| 08/14/2026 17:24 | 3 | 11.04 |
| 08/14/2026 17:24 | 4 | 11.03 |
| 08/14/2026 17:24 | 43 | 11.03 |
| 08/14/2026 17:24 | 100 | 11.03 |
| 08/14/2026 17:24 | 74 | 11.03 |
| 08/14/2026 17:24 | 79 | 11.03 |
| 08/14/2026 17:24 | 99 | 11.03 |
| 08/14/2026 17:24 | 101 | 11.03 |
| 08/14/2026 17:24 | 1 | 11.03 |
| 08/14/2026 17:24 | 100 | 11.03 |
| 08/14/2026 17:24 | 57 | 11.03 |
| 08/14/2026 17:24 | 4 | 11.03 |
| 08/14/2026 17:24 | 90 | 11.03 |
| 08/14/2026 17:24 | 47 | 11.03 |
| 08/14/2026 17:24 | 6 | 11.04 |
| 08/14/2026 17:23 | 22 | 11.03 |
| 08/14/2026 17:23 | 3 | 11.03 |
| 08/14/2026 17:23 | 3 | 11.03 |
| 08/14/2026 17:23 | 12 | 11.03 |
| 08/14/2026 17:23 | 100 | 11.03 |
| 08/14/2026 17:22 | 1 | 11.02 |
| 08/14/2026 17:22 | 100 | 11.02 |
| 08/14/2026 17:22 | 46 | 11.01 |
| 08/14/2026 17:22 | 58 | 11.01 |
| 08/14/2026 17:22 | 28 | 11.01 |
| 08/14/2026 17:22 | 100 | 11.01 |
| 08/14/2026 17:22 | 71 | 11.02 |
| 08/14/2026 17:22 | 1 | 11.02 |
| 08/14/2026 17:22 | 100 | 11.02 |
| 08/14/2026 17:22 | 100 | 11.02 |
| 08/14/2026 17:22 | 100 | 11.02 |
| 08/14/2026 17:22 | 100 | 11.02 |
| 08/14/2026 17:22 | 100 | 11.01 |
| 08/14/2026 17:22 | 140 | 11.01 |
| 08/14/2026 17:22 | 100 | 11.01 |
| 08/14/2026 17:22 | 50 | 11.015 |
| 08/14/2026 17:22 | 10 | 11.01 |
| 08/14/2026 17:22 | 5 | 11.01 |
| 08/14/2026 17:22 | 100 | 11.01 |
| 08/14/2026 17:22 | 100 | 11.01 |
| 08/14/2026 17:22 | 160 | 11.00 |
| 08/14/2026 17:22 | 100 | 11.00 |
| 08/14/2026 17:22 | 4 | 10.99 |
| 08/14/2026 17:22 | 20 | 10.99 |
| 08/14/2026 17:22 | 80 | 10.99 |
| 08/14/2026 17:22 | 2 | 10.985 |
| 08/14/2026 17:22 | 100 | 10.985 |
| 08/14/2026 17:22 | 50 | 10.98 |
| 08/14/2026 17:22 | 100 | 10.98 |
| 08/14/2026 17:22 | 187 | 10.98 |
| 08/14/2026 17:22 | 13 | 10.98 |
| 08/14/2026 17:22 | 100 | 10.985 |
| 08/14/2026 17:21 | 84 | 10.99 |
| 08/14/2026 17:21 | 16 | 10.99 |
| 08/14/2026 17:21 | 3 | 10.99 |
| 08/14/2026 17:21 | 35 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 51 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 37 | 11.00 |
| 08/14/2026 17:21 | 35 | 11.00 |
| 08/14/2026 17:21 | 47 | 11.005 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 63 | 11.00 |
| 08/14/2026 17:21 | 24 | 11.00 |
| 08/14/2026 17:21 | 108 | 11.00 |
| 08/14/2026 17:21 | 50 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 24 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 63 | 10.99 |
| 08/14/2026 17:21 | 67 | 10.99 |
| 08/14/2026 17:21 | 63 | 10.99 |
| 08/14/2026 17:21 | 100 | 10.99 |
| 08/14/2026 17:21 | 27 | 10.99 |
| 08/14/2026 17:21 | 73 | 10.99 |
| 08/14/2026 17:21 | 50 | 10.99 |
| 08/14/2026 17:21 | 100 | 10.99 |
| 08/14/2026 17:21 | 7 | 11.00 |
| 08/14/2026 17:21 | 274 | 11.00 |
| 08/14/2026 17:21 | 5 | 11.00 |
| 08/14/2026 17:21 | 100 | 10.995 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 27 | 11.00 |
| 08/14/2026 17:21 | 73 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 100 | 11.00 |
| 08/14/2026 17:21 | 300 | 11.00 |
| 08/14/2026 17:21 | 200 | 10.99 |
| 08/14/2026 17:21 | 80 | 10.99 |
| 08/14/2026 17:21 | 100 | 10.99 |
| 08/14/2026 17:21 | 300 | 10.98 |
| 08/14/2026 17:21 | 100 | 10.98 |
| 08/14/2026 17:21 | 100 | 10.98 |
| 08/14/2026 17:21 | 100 | 10.98 |
| 08/14/2026 17:20 | 100 | 10.98 |
| 08/14/2026 17:20 | 1 | 10.98 |
| 08/14/2026 17:19 | 83 | 10.98 |
| 08/14/2026 17:19 | 200 | 10.98 |
| 08/14/2026 17:19 | 38 | 10.98 |
| 08/14/2026 17:19 | 122 | 10.98 |
| 08/14/2026 17:19 | 100 | 10.98 |
| 08/14/2026 17:19 | 300 | 10.97 |
| 08/14/2026 17:19 | 100 | 10.97 |
| 08/14/2026 17:19 | 100 | 10.96 |
| 08/14/2026 17:19 | 37 | 10.96 |
| 08/14/2026 17:19 | 100 | 10.96 |
| 08/14/2026 17:19 | 46 | 10.96 |
| 08/14/2026 17:19 | 100 | 10.96 |
| 08/14/2026 17:19 | 71 | 10.97 |
| 08/14/2026 17:19 | 199 | 10.97 |
| 08/14/2026 17:19 | 1 | 10.97 |
| 08/14/2026 17:19 | 100 | 10.975 |
| 08/14/2026 17:19 | 200 | 10.98 |
| 08/14/2026 17:19 | 5 | 10.98 |
| 08/14/2026 17:19 | 1 | 10.98 |
| 08/14/2026 17:19 | 100 | 10.99 |
| 08/14/2026 17:19 | 197 | 10.99 |
| 08/14/2026 17:19 | 3 | 10.99 |
| 08/14/2026 17:19 | 20 | 11.00 |
| 08/14/2026 17:19 | 100 | 11.01 |
| 08/14/2026 17:19 | 47 | 11.01 |
| 08/14/2026 17:19 | 2 | 11.01 |
| 08/14/2026 17:19 | 100 | 11.01 |
| 08/14/2026 17:19 | 100 | 11.01 |
| 08/14/2026 17:19 | 10 | 11.01 |
| 08/14/2026 17:19 | 80 | 11.02 |
| 08/14/2026 17:19 | 10 | 11.02 |
| 08/14/2026 17:19 | 100 | 11.02 |
| 08/14/2026 17:19 | 100 | 11.02 |
| 08/14/2026 17:18 | 38 | 11.03 |
| 08/14/2026 17:18 | 418 | 11.03 |
| 08/14/2026 17:18 | 38 | 11.03 |
| 08/14/2026 17:18 | 32 | 11.03 |
| 08/14/2026 17:18 | 140 | 11.035 |
| 08/14/2026 17:18 | 100 | 11.03 |
| 08/14/2026 17:18 | 254 | 11.03 |
| 08/14/2026 17:18 | 46 | 11.03 |
| 08/14/2026 17:18 | 4 | 11.03 |
| 08/14/2026 17:18 | 42 | 11.03 |
| 08/14/2026 17:18 | 100 | 11.03 |
| 08/14/2026 17:18 | 99 | 11.02 |
| 08/14/2026 17:18 | 1 | 11.02 |
| 08/14/2026 17:18 | 46 | 11.02 |
| 08/14/2026 17:18 | 87 | 11.03 |
| 08/14/2026 17:18 | 100 | 11.03 |
| 08/14/2026 17:18 | 100 | 11.03 |
| 08/14/2026 17:18 | 300 | 11.03 |
| 08/14/2026 17:17 | 100 | 11.02 |
| 08/14/2026 17:17 | 11 | 11.02 |
| 08/14/2026 17:17 | 46 | 11.015 |
| 08/14/2026 17:17 | 4 | 11.015 |
| 08/14/2026 17:16 | 1 | 11.01 |
| 08/14/2026 17:16 | 1 | 11.01 |
| 08/14/2026 17:16 | 1 | 11.01 |
| 08/14/2026 17:16 | 29 | 11.02 |
| 08/14/2026 17:16 | 1 | 11.02 |
| 08/14/2026 17:16 | 5 | 11.02 |
| 08/14/2026 17:16 | 100 | 11.02 |
| 08/14/2026 17:16 | 100 | 11.02 |
| 08/14/2026 17:16 | 708 | 11.02 |
| 08/14/2026 17:16 | 30 | 11.02 |
| 08/14/2026 17:15 | 15 | 11.01 |
| 08/14/2026 17:15 | 1 | 11.01 |
| 08/14/2026 17:15 | 100 | 11.01 |
| 08/14/2026 17:15 | 70 | 11.02 |
| 08/14/2026 17:15 | 30 | 11.02 |
| 08/14/2026 17:15 | 1 | 11.015 |
| 08/14/2026 17:15 | 36 | 11.02 |
| 08/14/2026 17:15 | 80 | 11.02 |
| 08/14/2026 17:15 | 91 | 11.02 |
| 08/14/2026 17:15 | 15 | 11.02 |
| 08/14/2026 17:15 | 100 | 11.02 |
| 08/14/2026 17:15 | 34 | 11.02 |
| 08/14/2026 17:15 | 5 | 11.025 |
| 08/14/2026 17:15 | 1 | 11.025 |
| 08/14/2026 17:14 | 40 | 11.025 |
| 08/14/2026 17:14 | 1 | 11.025 |
| 08/14/2026 17:14 | 1 | 11.02 |
| 08/14/2026 17:13 | 100 | 11.02 |
| 08/14/2026 17:13 | 36 | 11.01 |
| 08/14/2026 17:13 | 100 | 11.01 |
| 08/14/2026 17:13 | 50 | 11.015 |
| 08/14/2026 17:13 | 100 | 11.01 |
| 08/14/2026 17:13 | 100 | 11.00 |
| 08/14/2026 17:13 | 300 | 11.00 |
| 08/14/2026 17:13 | 9 | 10.995 |
| 08/14/2026 17:13 | 100 | 11.00 |
| 08/14/2026 17:13 | 100 | 11.00 |
| 08/14/2026 17:13 | 100 | 11.00 |
| 08/14/2026 17:13 | 10 | 11.00 |
| 08/14/2026 17:13 | 10 | 11.00 |
| 08/14/2026 17:13 | 1 | 11.00 |
| 08/14/2026 17:13 | 30 | 11.01 |
| 08/14/2026 17:13 | 30 | 11.01 |
| 08/14/2026 17:13 | 100 | 11.01 |
| 08/14/2026 17:13 | 16 | 11.01 |
| 08/14/2026 17:13 | 200 | 11.01 |
| 08/14/2026 17:13 | 50 | 11.02 |
| 08/14/2026 17:13 | 50 | 11.02 |
| 08/14/2026 17:13 | 100 | 11.02 |
| 08/14/2026 17:13 | 100 | 11.02 |
| 08/14/2026 17:13 | 100 | 11.02 |
| 08/14/2026 17:13 | 200 | 11.02 |
| 08/14/2026 17:13 | 200 | 11.02 |
| 08/14/2026 17:13 | 100 | 11.02 |
| 08/14/2026 17:13 | 13 | 11.03 |
| 08/14/2026 17:12 | 1 | 11.03 |
| 08/14/2026 17:12 | 3 | 11.03 |
| 08/14/2026 17:12 | 1 | 11.03 |
| 08/14/2026 17:11 | 5 | 11.035 |
| 08/14/2026 17:11 | 1 | 11.035 |
| 08/14/2026 17:11 | 1 | 11.03 |
| 08/14/2026 17:11 | 37 | 11.04 |
| 08/14/2026 17:11 | 100 | 11.04 |
| 08/14/2026 17:11 | 100 | 11.04 |
| 08/14/2026 17:11 | 35 | 11.04 |
| 08/14/2026 17:11 | 65 | 11.04 |
| 08/14/2026 17:11 | 14 | 11.04 |
| 08/14/2026 17:11 | 1 | 11.04 |
| 08/14/2026 17:11 | 64 | 11.04 |
| 08/14/2026 17:11 | 1 | 11.04 |
| 08/14/2026 17:11 | 1 | 11.04 |
| 08/14/2026 17:11 | 1 | 11.05 |
| 08/14/2026 17:11 | 100 | 11.05 |
| 08/14/2026 17:11 | 134 | 11.04 |
| 08/14/2026 17:10 | 35 | 11.05 |
| 08/14/2026 17:10 | 65 | 11.05 |
| 08/14/2026 17:10 | 14 | 11.05 |
| 08/14/2026 17:10 | 100 | 11.05 |
| 08/14/2026 17:10 | 100 | 11.05 |
| 08/14/2026 17:10 | 72 | 11.05 |
| 08/14/2026 17:10 | 1 | 11.055 |
| 08/14/2026 17:10 | 100 | 11.05 |
| 08/14/2026 17:10 | 72 | 11.045 |
| 08/14/2026 17:10 | 31 | 11.05 |
| 08/14/2026 17:10 | 106 | 11.05 |
| 08/14/2026 17:10 | 100 | 11.05 |
| 08/14/2026 17:09 | 100 | 11.045 |
| 08/14/2026 17:09 | 280 | 11.04 |
| 08/14/2026 17:09 | 100 | 11.04 |
| 08/14/2026 17:09 | 50 | 11.035 |
| 08/14/2026 17:09 | 50 | 11.035 |
| 08/14/2026 17:09 | 50 | 11.035 |
| 08/14/2026 17:09 | 50 | 11.035 |
| 08/14/2026 17:09 | 28 | 11.03 |
| 08/14/2026 17:09 | 61 | 11.03 |
| 08/14/2026 17:09 | 111 | 11.03 |
| 08/14/2026 17:09 | 39 | 11.03 |
| 08/14/2026 17:09 | 61 | 11.03 |
| 08/14/2026 17:09 | 89 | 11.03 |
| 08/14/2026 17:09 | 11 | 11.03 |
| 08/14/2026 17:09 | 89 | 11.03 |
| 08/14/2026 17:09 | 200 | 11.03 |
| 08/14/2026 17:09 | 61 | 11.04 |
| 08/14/2026 17:09 | 100 | 11.04 |
| 08/14/2026 17:09 | 100 | 11.04 |
| 08/14/2026 17:09 | 200 | 11.04 |
| 08/14/2026 17:09 | 62 | 11.045 |
| 08/14/2026 17:09 | 6 | 11.045 |
| 08/14/2026 17:09 | 11 | 11.045 |
| 08/14/2026 17:09 | 11 | 11.045 |
| 08/14/2026 17:09 | 11 | 11.045 |
| 08/14/2026 17:09 | 5 | 11.045 |
| 08/14/2026 17:09 | 36 | 11.05 |
| 08/14/2026 17:09 | 30 | 11.05 |
| 08/14/2026 17:09 | 100 | 11.05 |
| 08/14/2026 17:09 | 18 | 11.05 |
| 08/14/2026 17:09 | 1 | 11.05 |
| 08/14/2026 17:09 | 195 | 11.05 |
| 08/14/2026 17:09 | 1 | 11.05 |
| 08/14/2026 17:09 | 6 | 11.055 |
| 08/14/2026 17:09 | 5 | 11.055 |
| 08/14/2026 17:09 | 5 | 11.055 |
| 08/14/2026 17:09 | 1 | 11.05 |
| 08/14/2026 17:09 | 1 | 11.055 |
| 08/14/2026 17:09 | 1 | 11.05 |
| 08/14/2026 17:09 | 70 | 11.06 |
| 08/14/2026 17:09 | 30 | 11.06 |
| 08/14/2026 17:08 | 1 | 11.05 |
| 08/14/2026 17:08 | 100 | 11.055 |
| 08/14/2026 17:08 | 1 | 11.05 |
| 08/14/2026 17:08 | 4 | 11.055 |
| 08/14/2026 17:08 | 1 | 11.06 |
| 08/14/2026 17:08 | 33 | 11.06 |
| 08/14/2026 17:08 | 92 | 11.06 |
| 08/14/2026 17:08 | 29 | 11.06 |
| 08/14/2026 17:08 | 1 | 11.06 |
| 08/14/2026 17:08 | 1 | 11.065 |
| 08/14/2026 17:08 | 96 | 11.07 |
| 08/14/2026 17:08 | 3 | 11.07 |
| 08/14/2026 17:08 | 1 | 11.07 |
| 08/14/2026 17:08 | 30 | 11.06 |
| 08/14/2026 17:08 | 92 | 11.06 |
| 08/14/2026 17:08 | 83 | 11.06 |
| 08/14/2026 17:08 | 17 | 11.06 |
| 08/14/2026 17:08 | 3 | 11.06 |
| 08/14/2026 17:07 | 228 | 11.06 |
| 08/14/2026 17:07 | 791 | 11.06 |
| 08/14/2026 17:07 | 96 | 11.06 |
| 08/14/2026 17:07 | 100 | 11.06 |
| 08/14/2026 17:07 | 1 | 11.06 |
| 08/14/2026 17:07 | 3 | 11.06 |
| 08/14/2026 17:07 | 30 | 11.07 |
| 08/14/2026 17:07 | 200 | 11.07 |
| 08/14/2026 17:07 | 7 | 11.07 |
| 08/14/2026 17:07 | 6 | 11.07 |
| 08/14/2026 17:07 | 1 | 11.07 |
| 08/14/2026 17:07 | 100 | 11.08 |
| 08/14/2026 17:07 | 100 | 11.08 |
| 08/14/2026 17:07 | 17 | 11.09 |
| 08/14/2026 17:07 | 100 | 11.09 |
| 08/14/2026 17:07 | 38 | 11.09 |
| 08/14/2026 17:07 | 100 | 11.09 |
| 08/14/2026 17:07 | 100 | 11.09 |
| 08/14/2026 17:07 | 400 | 11.09 |
| 08/14/2026 17:07 | 24 | 11.09 |
| 08/14/2026 17:07 | 100 | 11.09 |
| 08/14/2026 17:07 | 1 | 11.09 |
| 08/14/2026 17:07 | 3 | 11.09 |
| 08/14/2026 17:07 | 100 | 11.09 |
| 08/14/2026 17:07 | 100 | 11.10 |
| 08/14/2026 17:07 | 19 | 11.10 |
| 08/14/2026 17:07 | 21 | 11.10 |
| 08/14/2026 17:07 | 1 | 11.10 |
| 08/14/2026 17:07 | 30 | 11.10 |
| 08/14/2026 17:07 | 88 | 11.10 |
| 08/14/2026 17:07 | 107 | 11.10 |
| 08/14/2026 17:07 | 1 | 11.10 |
| 08/14/2026 17:07 | 1 | 11.10 |
| 08/14/2026 17:07 | 9 | 11.105 |
| 08/14/2026 17:07 | 50 | 11.105 |
| 08/14/2026 17:07 | 23 | 11.11 |
| 08/14/2026 17:07 | 20 | 11.11 |
| 08/14/2026 17:07 | 57 | 11.11 |
| 08/14/2026 17:06 | 64 | 11.11 |
| 08/14/2026 17:06 | 10 | 11.11 |
| 08/14/2026 17:06 | 2 | 11.11 |
| 08/14/2026 17:06 | 24 | 11.11 |
| 08/14/2026 17:06 | 1 | 11.105 |
| 08/14/2026 17:06 | 1 | 11.10 |
| 08/14/2026 17:06 | 1 | 11.10 |
| 08/14/2026 17:06 | 36 | 11.11 |
| 08/14/2026 17:06 | 43 | 11.11 |
| 08/14/2026 17:06 | 21 | 11.11 |
| 08/14/2026 17:06 | 1 | 11.10 |
| 08/14/2026 17:05 | 1 | 11.105 |
| 08/14/2026 17:05 | 37 | 11.11 |
| 08/14/2026 17:05 | 2 | 11.11 |
| 08/14/2026 17:05 | 100 | 11.11 |
| 08/14/2026 17:05 | 29 | 11.11 |
| 08/14/2026 17:05 | 97 | 11.11 |
| 08/14/2026 17:05 | 2 | 11.11 |
| 08/14/2026 17:05 | 1 | 11.11 |
| 08/14/2026 17:05 | 100 | 11.11 |
| 08/14/2026 17:05 | 100 | 11.11 |
| 08/14/2026 17:05 | 200 | 11.11 |
| 08/14/2026 17:05 | 1 | 11.11 |
| 08/14/2026 17:05 | 166 | 11.11 |
| 08/14/2026 17:05 | 100 | 11.11 |
| 08/14/2026 17:05 | 17 | 11.11 |
| 08/14/2026 17:05 | 21 | 11.11 |
| 08/14/2026 17:05 | 99 | 11.115 |
| 08/14/2026 17:05 | 1 | 11.115 |
| 08/14/2026 17:05 | 82 | 11.11 |
| 08/14/2026 17:05 | 92 | 11.11 |
| 08/14/2026 17:05 | 8 | 11.11 |
| 08/14/2026 17:05 | 100 | 11.11 |
| 08/14/2026 17:05 | 1 | 11.11 |
| 08/14/2026 17:05 | 71 | 11.11 |
| 08/14/2026 17:05 | 13 | 11.11 |
| 08/14/2026 17:05 | 100 | 11.11 |
| 08/14/2026 17:05 | 21 | 11.11 |
| 08/14/2026 17:04 | 6 | 11.105 |
| 08/14/2026 17:04 | 150 | 11.11 |
| 08/14/2026 17:04 | 88 | 11.11 |
| 08/14/2026 17:04 | 62 | 11.11 |
| 08/14/2026 17:04 | 1 | 11.11 |
| 08/14/2026 17:04 | 100 | 11.11 |
| 08/14/2026 17:04 | 200 | 11.11 |
| 08/14/2026 17:04 | 99 | 11.11 |
| 08/14/2026 17:04 | 1 | 11.11 |
| 08/14/2026 17:03 | 59 | 11.11 |
| 08/14/2026 17:03 | 4 | 11.11 |
| 08/14/2026 17:03 | 6 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 3 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 6 | 11.11 |
| 08/14/2026 17:03 | 7 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 7 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 3 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 10 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 3 | 11.11 |
| 08/14/2026 17:03 | 73 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 2 | 11.11 |
| 08/14/2026 17:03 | 5 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1000 | 11.11 |
| 08/14/2026 17:03 | 22 | 11.11 |
| 08/14/2026 17:03 | 80 | 11.11 |
| 08/14/2026 17:03 | 72 | 11.11 |
| 08/14/2026 17:03 | 3 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 100 | 11.11 |
| 08/14/2026 17:03 | 200 | 11.11 |
| 08/14/2026 17:03 | 200 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 99 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.11 |
| 08/14/2026 17:03 | 1 | 11.105 |
| 08/14/2026 17:02 | 20 | 11.10 |
| 08/14/2026 17:02 | 50 | 11.10 |
| 08/14/2026 17:02 | 50 | 11.10 |
| 08/14/2026 17:02 | 50 | 11.10 |
| 08/14/2026 17:02 | 100 | 11.10 |
| 08/14/2026 17:02 | 87 | 11.10 |
| 08/14/2026 17:02 | 23 | 11.10 |
| 08/14/2026 17:02 | 1 | 11.10 |
| 08/14/2026 17:02 | 29 | 11.10 |
| 08/14/2026 17:02 | 50 | 11.10 |
| 08/14/2026 17:02 | 100 | 11.10 |
| 08/14/2026 17:02 | 1 | 11.10 |
| 08/14/2026 17:02 | 99 | 11.10 |
| 08/14/2026 17:02 | 98 | 11.10 |
| 08/14/2026 17:02 | 1 | 11.10 |
| 08/14/2026 17:02 | 1 | 11.10 |
| 08/14/2026 17:02 | 1 | 11.10 |
| 08/14/2026 17:02 | 100 | 11.10 |
| 08/14/2026 17:02 | 100 | 11.10 |
| 08/14/2026 17:02 | 100 | 11.10 |
| 08/14/2026 17:02 | 4 | 11.10 |
| 08/14/2026 17:02 | 2 | 11.10 |
| 08/14/2026 17:02 | 1 | 11.095 |
| 08/14/2026 17:02 | 1 | 11.09 |
| 08/14/2026 17:02 | 1 | 11.095 |
| 08/14/2026 17:01 | 1 | 11.10 |
| 08/14/2026 17:01 | 100 | 11.10 |
| 08/14/2026 17:01 | 100 | 11.10 |
| 08/14/2026 17:01 | 100 | 11.09 |
| 08/14/2026 17:01 | 10 | 11.09 |
| 08/14/2026 17:01 | 1 | 11.09 |
| 08/14/2026 17:01 | 44 | 11.09 |
| 08/14/2026 17:01 | 1 | 11.08 |
| 08/14/2026 17:01 | 1 | 11.08 |
| 08/14/2026 17:01 | 5 | 11.08 |
| 08/14/2026 17:01 | 100 | 11.08 |
| 08/14/2026 17:00 | 1 | 11.07 |
| 08/14/2026 17:00 | 100 | 11.07 |
| 08/14/2026 17:00 | 1 | 11.06 |
| 08/14/2026 17:00 | 300 | 11.065 |
| 08/14/2026 17:00 | 100 | 11.06 |
| 08/14/2026 17:00 | 4 | 11.06 |
| 08/14/2026 17:00 | 187 | 11.06 |
| 08/14/2026 17:00 | 100 | 11.06 |
| 08/14/2026 17:00 | 7 | 11.06 |
| 08/14/2026 17:00 | 100 | 11.06 |
| 08/14/2026 17:00 | 60 | 11.06 |
| 08/14/2026 17:00 | 79 | 11.06 |
| 08/14/2026 17:00 | 21 | 11.06 |
| 08/14/2026 17:00 | 5 | 11.06 |
| 08/14/2026 17:00 | 6 | 11.06 |
| 08/14/2026 17:00 | 68 | 11.06 |
| 08/14/2026 17:00 | 1 | 11.055 |
| 08/14/2026 16:59 | 100 | 11.06 |
| 08/14/2026 16:59 | 1 | 11.055 |
| 08/14/2026 16:58 | 70 | 11.06 |
| 08/14/2026 16:58 | 1 | 11.06 |
| 08/14/2026 16:58 | 136 | 11.06 |
| 08/14/2026 16:58 | 71 | 11.06 |
| 08/14/2026 16:58 | 93 | 11.06 |
| 08/14/2026 16:58 | 6 | 11.06 |
| 08/14/2026 16:58 | 1 | 11.06 |
| 08/14/2026 16:58 | 1 | 11.055 |
| 08/14/2026 16:58 | 1 | 11.055 |
| 08/14/2026 16:58 | 1 | 11.05 |
| 08/14/2026 16:58 | 50 | 11.06 |
| 08/14/2026 16:58 | 50 | 11.06 |
| 08/14/2026 16:58 | 100 | 11.06 |
| 08/14/2026 16:58 | 16 | 11.06 |
| 08/14/2026 16:57 | 1 | 11.06 |
| 08/14/2026 16:57 | 93 | 11.07 |
| 08/14/2026 16:57 | 131 | 11.06 |
| 08/14/2026 16:57 | 18 | 11.06 |
| 08/14/2026 16:57 | 100 | 11.06 |
| 08/14/2026 16:57 | 134 | 11.06 |
| 08/14/2026 16:57 | 100 | 11.06 |
| 08/14/2026 16:57 | 1 | 11.055 |
| 08/14/2026 16:56 | 100 | 11.06 |
| 08/14/2026 16:56 | 47 | 11.06 |
| 08/14/2026 16:56 | 82 | 11.06 |
| 08/14/2026 16:56 | 18 | 11.06 |
| 08/14/2026 16:56 | 65 | 11.06 |
| 08/14/2026 16:56 | 17 | 11.06 |
| 08/14/2026 16:56 | 50 | 11.055 |
| 08/14/2026 16:56 | 1 | 11.05 |
| 08/14/2026 16:56 | 200 | 11.05 |
| 08/14/2026 16:56 | 408 | 11.05 |
| 08/14/2026 16:56 | 383 | 11.05 |
| 08/14/2026 16:56 | 17 | 11.05 |
| 08/14/2026 16:56 | 83 | 11.05 |
| 08/14/2026 16:56 | 17 | 11.05 |
| 08/14/2026 16:56 | 50 | 11.05 |
| 08/14/2026 16:56 | 50 | 11.05 |
| 08/14/2026 16:56 | 98 | 11.05 |
| 08/14/2026 16:56 | 15 | 11.05 |
| 08/14/2026 16:56 | 69 | 11.05 |
| 08/14/2026 16:56 | 200 | 11.05 |
| 08/14/2026 16:56 | 94 | 11.05 |
| 08/14/2026 16:56 | 1 | 11.055 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.055 |
| 08/14/2026 16:54 | 1 | 11.055 |
| 08/14/2026 16:54 | 75 | 11.06 |
| 08/14/2026 16:54 | 10 | 11.06 |
| 08/14/2026 16:54 | 15 | 11.06 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 1 | 11.05 |
| 08/14/2026 16:54 | 8 | 11.055 |
| 08/14/2026 16:53 | 65 | 11.06 |
| 08/14/2026 16:53 | 100 | 11.06 |
| 08/14/2026 16:53 | 100 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 100 | 11.06 |
| 08/14/2026 16:53 | 80 | 11.06 |
| 08/14/2026 16:53 | 96 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.06 |
| 08/14/2026 16:53 | 17 | 11.06 |
| 08/14/2026 16:53 | 90 | 11.06 |
| 08/14/2026 16:53 | 1 | 11.055 |
| 08/14/2026 16:53 | 1 | 11.05 |
| 08/14/2026 16:53 | 1 | 11.05 |
| 08/14/2026 16:52 | 83 | 11.06 |
| 08/14/2026 16:52 | 10 | 11.06 |
| 08/14/2026 16:52 | 7 | 11.06 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 19 | 11.05 |
| 08/14/2026 16:52 | 123 | 11.05 |
| 08/14/2026 16:52 | 43 | 11.05 |
| 08/14/2026 16:52 | 4 | 11.05 |
| 08/14/2026 16:52 | 40 | 11.05 |
| 08/14/2026 16:52 | 56 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.04 |
| 08/14/2026 16:52 | 791 | 11.04 |
| 08/14/2026 16:52 | 103 | 11.04 |
| 08/14/2026 16:52 | 90 | 11.04 |
| 08/14/2026 16:52 | 10 | 11.04 |
| 08/14/2026 16:52 | 5 | 11.04 |
| 08/14/2026 16:52 | 10 | 11.04 |
| 08/14/2026 16:52 | 75 | 11.04 |
| 08/14/2026 16:51 | 1 | 11.035 |
| 08/14/2026 16:51 | 100 | 11.035 |
| 08/14/2026 16:51 | 1 | 11.03 |
| 08/14/2026 16:51 | 1 | 11.03 |
| 08/14/2026 16:51 | 1 | 11.03 |
| 08/14/2026 16:51 | 2 | 11.03 |
| 08/14/2026 16:51 | 20 | 11.03 |
| 08/14/2026 16:51 | 100 | 11.035 |
| 08/14/2026 16:51 | 100 | 11.04 |
| 08/14/2026 16:51 | 100 | 11.04 |
| 08/14/2026 16:51 | 100 | 11.04 |
| 08/14/2026 16:51 | 2 | 11.04 |
| 08/14/2026 16:51 | 1 | 11.04 |
| 08/14/2026 16:51 | 100 | 11.04 |
| 08/14/2026 16:51 | 8 | 11.04 |
| 08/14/2026 16:51 | 88 | 11.04 |
| 08/14/2026 16:51 | 1 | 11.04 |
| 08/14/2026 16:50 | 1 | 11.04 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 11 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.04 |
| 08/14/2026 16:50 | 1 | 11.04 |
| 08/14/2026 16:49 | 1 | 11.045 |
| 08/14/2026 16:49 | 1 | 11.04 |
| 08/14/2026 16:49 | 6 | 11.045 |
| 08/14/2026 16:49 | 82 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 95 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 91 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 80 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:49 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.06 |
| 08/14/2026 16:48 | 40 | 11.06 |
| 08/14/2026 16:48 | 70 | 11.06 |
| 08/14/2026 16:48 | 60 | 11.06 |
| 08/14/2026 16:48 | 17 | 11.06 |
| 08/14/2026 16:48 | 1 | 11.055 |
| 08/14/2026 16:48 | 100 | 11.06 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.05 |
| 08/14/2026 16:48 | 1 | 11.055 |
| 08/14/2026 16:48 | 1 | 11.055 |
| 08/14/2026 16:48 | 62 | 11.06 |
| 08/14/2026 16:48 | 100 | 11.06 |
| 08/14/2026 16:48 | 100 | 11.06 |
| 08/14/2026 16:48 | 74 | 11.06 |
| 08/14/2026 16:48 | 1 | 11.06 |
| 08/14/2026 16:48 | 1 | 11.06 |
| 08/14/2026 16:47 | 19 | 11.06 |
| 08/14/2026 16:47 | 50 | 11.06 |
| 08/14/2026 16:47 | 15 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.055 |
| 08/14/2026 16:47 | 19 | 11.06 |
| 08/14/2026 16:47 | 64 | 11.06 |
| 08/14/2026 16:47 | 15 | 11.06 |
| 08/14/2026 16:47 | 69 | 11.06 |
| 08/14/2026 16:47 | 100 | 11.06 |
| 08/14/2026 16:47 | 81 | 11.06 |
| 08/14/2026 16:47 | 19 | 11.06 |
| 08/14/2026 16:47 | 36 | 11.06 |
| 08/14/2026 16:47 | 50 | 11.06 |
| 08/14/2026 16:47 | 81 | 11.06 |
| 08/14/2026 16:47 | 19 | 11.06 |
| 08/14/2026 16:47 | 50 | 11.06 |
| 08/14/2026 16:47 | 100 | 11.06 |
| 08/14/2026 16:47 | 100 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.06 |
| 08/14/2026 16:47 | 99 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.065 |
| 08/14/2026 16:47 | 11 | 11.07 |
| 08/14/2026 16:47 | 100 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.065 |
| 08/14/2026 16:46 | 100 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 100 | 11.07 |
| 08/14/2026 16:46 | 81 | 11.07 |
| 08/14/2026 16:46 | 98 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 75 | 11.08 |
| 08/14/2026 16:46 | 25 | 11.08 |
| 08/14/2026 16:46 | 100 | 11.08 |
| 08/14/2026 16:46 | 99 | 11.08 |
| 08/14/2026 16:46 | 1 | 11.08 |
| 08/14/2026 16:46 | 1 | 11.08 |
| 08/14/2026 16:46 | 1 | 11.085 |
| 08/14/2026 16:46 | 5 | 11.08 |
| 08/14/2026 16:46 | 5 | 11.08 |
| 08/14/2026 16:46 | 1 | 11.08 |
| 08/14/2026 16:46 | 100 | 11.08 |
| 08/14/2026 16:46 | 100 | 11.08 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 17 | 11.07 |
| 08/14/2026 16:46 | 100 | 11.075 |
| 08/14/2026 16:46 | 1 | 11.07 |
| 08/14/2026 16:46 | 11 | 11.07 |
| 08/14/2026 16:46 | 100 | 11.07 |
| 08/14/2026 16:46 | 1 | 11.065 |
| 08/14/2026 16:46 | 1 | 11.06 |
| 08/14/2026 16:46 | 1 | 11.06 |
| 08/14/2026 16:46 | 1 | 11.06 |
| 08/14/2026 16:46 | 1 | 11.06 |
| 08/14/2026 16:46 | 1 | 11.06 |
| 08/14/2026 16:46 | 1 | 11.06 |
| 08/14/2026 16:45 | 3 | 11.07 |
| 08/14/2026 16:45 | 100 | 11.07 |
| 08/14/2026 16:45 | 1 | 11.065 |
| 08/14/2026 16:45 | 4 | 11.06 |
| 08/14/2026 16:45 | 10 | 11.06 |
| 08/14/2026 16:45 | 9 | 11.06 |
| 08/14/2026 16:45 | 1 | 11.06 |
| 08/14/2026 16:45 | 74 | 11.06 |
| 08/14/2026 16:45 | 25 | 11.06 |
| 08/14/2026 16:45 | 74 | 11.06 |
| 08/14/2026 16:45 | 4 | 11.06 |
| 08/14/2026 16:45 | 1 | 11.06 |
| 08/14/2026 16:44 | 1 | 11.05 |
| 08/14/2026 16:44 | 11 | 11.05 |
| 08/14/2026 16:44 | 1 | 11.05 |
| 08/14/2026 16:44 | 1 | 11.045 |
| 08/14/2026 16:44 | 100 | 11.05 |
| 08/14/2026 16:44 | 6 | 11.05 |
| 08/14/2026 16:43 | 1 | 11.045 |
| 08/14/2026 16:43 | 93 | 11.05 |
| 08/14/2026 16:43 | 1 | 11.05 |
| 08/14/2026 16:43 | 1 | 11.05 |
| 08/14/2026 16:43 | 100 | 11.05 |
| 08/14/2026 16:43 | 1 | 11.045 |
| 08/14/2026 16:43 | 1 | 11.04 |
| 08/14/2026 16:43 | 1 | 11.04 |
| 08/14/2026 16:43 | 92 | 11.05 |
| 08/14/2026 16:43 | 8 | 11.05 |
| 08/14/2026 16:43 | 20 | 11.05 |
| 08/14/2026 16:43 | 1 | 11.05 |
| 08/14/2026 16:43 | 1 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 10 | 11.05 |
| 08/14/2026 16:42 | 17 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 49 | 11.05 |
| 08/14/2026 16:42 | 17 | 11.05 |
| 08/14/2026 16:42 | 17 | 11.05 |
| 08/14/2026 16:42 | 100 | 11.05 |
| 08/14/2026 16:42 | 34 | 11.05 |
| 08/14/2026 16:42 | 17 | 11.05 |
| 08/14/2026 16:42 | 49 | 11.05 |
| 08/14/2026 16:42 | 100 | 11.05 |
| 08/14/2026 16:42 | 12 | 11.05 |
| 08/14/2026 16:42 | 88 | 11.05 |
| 08/14/2026 16:42 | 12 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.055 |
| 08/14/2026 16:42 | 4 | 11.055 |
| 08/14/2026 16:42 | 1 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.05 |
| 08/14/2026 16:42 | 100 | 11.06 |
| 08/14/2026 16:42 | 53 | 11.06 |
| 08/14/2026 16:42 | 1 | 11.06 |
| 08/14/2026 16:41 | 97 | 11.06 |
| 08/14/2026 16:41 | 100 | 11.06 |
| 08/14/2026 16:41 | 53 | 11.06 |
| 08/14/2026 16:41 | 97 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 3 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 10 | 11.055 |
| 08/14/2026 16:41 | 1 | 11.05 |
| 08/14/2026 16:41 | 40 | 11.06 |
| 08/14/2026 16:41 | 100 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:40 | 1 | 11.075 |
| 08/14/2026 16:40 | 1 | 11.07 |
| 08/14/2026 16:40 | 4 | 11.07 |
| 08/14/2026 16:40 | 100 | 11.07 |
| 08/14/2026 16:40 | 1 | 11.06 |
| 08/14/2026 16:40 | 95 | 11.07 |
| 08/14/2026 16:40 | 5 | 11.07 |
| 08/14/2026 16:40 | 1 | 11.06 |
| 08/14/2026 16:40 | 1 | 11.065 |
| 08/14/2026 16:40 | 15 | 11.06 |
| 08/14/2026 16:40 | 15 | 11.06 |
| 08/14/2026 16:40 | 1 | 11.06 |
| 08/14/2026 16:40 | 15 | 11.06 |
| 08/14/2026 16:40 | 7 | 11.06 |
| 08/14/2026 16:40 | 1 | 11.06 |
| 08/14/2026 16:39 | 4 | 11.05 |
| 08/14/2026 16:39 | 1 | 11.05 |
| 08/14/2026 16:39 | 100 | 11.05 |
| 08/14/2026 16:39 | 100 | 11.05 |
| 08/14/2026 16:39 | 1 | 11.05 |
| 08/14/2026 16:39 | 27 | 11.05 |
| 08/14/2026 16:39 | 1 | 11.04 |
| 08/14/2026 16:39 | 3 | 11.05 |
| 08/14/2026 16:39 | 1 | 11.04 |
| 08/14/2026 16:38 | 1 | 11.045 |
| 08/14/2026 16:38 | 1 | 11.04 |
| 08/14/2026 16:38 | 115 | 11.04 |
| 08/14/2026 16:38 | 100 | 11.04 |
| 08/14/2026 16:38 | 1 | 11.035 |
| 08/14/2026 16:38 | 1 | 11.04 |
| 08/14/2026 16:38 | 1 | 11.03 |
| 08/14/2026 16:38 | 100 | 11.04 |
| 08/14/2026 16:38 | 42 | 11.04 |
| 08/14/2026 16:38 | 15 | 11.04 |
| 08/14/2026 16:38 | 99 | 11.04 |
| 08/14/2026 16:38 | 1 | 11.04 |
| 08/14/2026 16:38 | 6 | 11.04 |
| 08/14/2026 16:38 | 2 | 11.04 |
| 08/14/2026 16:38 | 35 | 11.04 |
| 08/14/2026 16:38 | 177 | 11.04 |
| 08/14/2026 16:38 | 46 | 11.04 |
| 08/14/2026 16:38 | 7 | 11.04 |
| 08/14/2026 16:38 | 100 | 11.04 |
| 08/14/2026 16:38 | 100 | 11.04 |
| 08/14/2026 16:38 | 67 | 11.04 |
| 08/14/2026 16:38 | 100 | 11.045 |
| 08/14/2026 16:38 | 1 | 11.04 |
| 08/14/2026 16:37 | 32 | 11.04 |
| 08/14/2026 16:37 | 95 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 100 | 11.045 |
| 08/14/2026 16:37 | 1 | 11.04 |
| 08/14/2026 16:37 | 1 | 11.05 |
| 08/14/2026 16:37 | 1 | 11.045 |
| 08/14/2026 16:37 | 100 | 11.05 |
| 08/14/2026 16:37 | 450 | 11.05 |
| 08/14/2026 16:37 | 100 | 11.05 |
| 08/14/2026 16:37 | 91 | 11.05 |
| 08/14/2026 16:37 | 30 | 11.05 |
| 08/14/2026 16:37 | 4 | 11.05 |
| 08/14/2026 16:37 | 99 | 11.05 |
| 08/14/2026 16:37 | 1 | 11.05 |
| 08/14/2026 16:36 | 1 | 11.05 |
| 08/14/2026 16:36 | 1 | 11.045 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 1 | 11.045 |
| 08/14/2026 16:36 | 1 | 11.045 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 1 | 11.045 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 95 | 11.05 |
| 08/14/2026 16:36 | 5 | 11.05 |
| 08/14/2026 16:36 | 5 | 11.05 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 1 | 11.04 |
| 08/14/2026 16:36 | 1 | 11.03 |
| 08/14/2026 16:36 | 1 | 11.035 |
| 08/14/2026 16:36 | 1 | 11.035 |
| 08/14/2026 16:36 | 1 | 11.03 |
| 08/14/2026 16:36 | 3 | 11.03 |
| 08/14/2026 16:36 | 3 | 11.03 |
| 08/14/2026 16:36 | 100 | 11.03 |
| 08/14/2026 16:36 | 34 | 11.03 |
| 08/14/2026 16:36 | 1 | 11.03 |
| 08/14/2026 16:36 | 29 | 11.03 |
| 08/14/2026 16:36 | 1 | 11.03 |
| 08/14/2026 16:35 | 1 | 11.035 |
| 08/14/2026 16:35 | 1 | 11.03 |
| 08/14/2026 16:35 | 1 | 11.03 |
| 08/14/2026 16:35 | 1 | 11.035 |
| 08/14/2026 16:35 | 1 | 11.03 |
| 08/14/2026 16:35 | 100 | 11.04 |
| 08/14/2026 16:35 | 1 | 11.03 |
| 08/14/2026 16:35 | 100 | 11.03 |
| 08/14/2026 16:35 | 1 | 11.025 |
| 08/14/2026 16:35 | 1 | 11.02 |
| 08/14/2026 16:35 | 1 | 11.025 |
| 08/14/2026 16:35 | 1 | 11.02 |
| 08/14/2026 16:35 | 1 | 11.02 |
| 08/14/2026 16:35 | 45 | 11.02 |
| 08/14/2026 16:35 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.02 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.015 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:34 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 100 | 11.02 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.01 |
| 08/14/2026 16:33 | 100 | 11.01 |
| 08/14/2026 16:33 | 23 | 11.01 |
| 08/14/2026 16:33 | 100 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 100 | 11.01 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 69 | 11.00 |
| 08/14/2026 16:32 | 26 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 50 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 1 | 10.99 |
| 08/14/2026 16:32 | 1 | 10.985 |
| 08/14/2026 16:32 | 1 | 10.985 |
| 08/14/2026 16:32 | 1 | 10.985 |
| 08/14/2026 16:32 | 1 | 10.985 |
| 08/14/2026 16:32 | 1 | 10.98 |
| 08/14/2026 16:32 | 1 | 10.98 |
| 08/14/2026 16:32 | 1 | 10.98 |
| 08/14/2026 16:32 | 1 | 10.985 |
| 08/14/2026 16:32 | 1 | 10.985 |
| 08/14/2026 16:31 | 1 | 10.985 |
| 08/14/2026 16:31 | 1 | 10.985 |
| 08/14/2026 16:31 | 1 | 10.98 |
| 08/14/2026 16:31 | 200 | 10.99 |
| 08/14/2026 16:31 | 50 | 10.99 |
| 08/14/2026 16:31 | 1 | 10.99 |
| 08/14/2026 16:31 | 1 | 10.995 |
| 08/14/2026 16:31 | 1 | 10.99 |
| 08/14/2026 16:31 | 1 | 10.99 |
| 08/14/2026 16:31 | 100 | 11.00 |
| 08/14/2026 16:31 | 100 | 11.00 |
| 08/14/2026 16:31 | 60 | 11.01 |
| 08/14/2026 16:31 | 57 | 11.01 |
| 08/14/2026 16:31 | 100 | 11.01 |
| 08/14/2026 16:31 | 55 | 11.01 |
| 08/14/2026 16:31 | 45 | 11.01 |
| 08/14/2026 16:31 | 44 | 11.01 |
| 08/14/2026 16:31 | 10 | 11.01 |
| 08/14/2026 16:31 | 1 | 11.01 |
| 08/14/2026 16:30 | 20 | 11.015 |
| 08/14/2026 16:30 | 20 | 11.015 |
| 08/14/2026 16:30 | 8 | 11.02 |
| 08/14/2026 16:30 | 10 | 11.01 |
| 08/14/2026 16:30 | 20 | 11.01 |
| 08/14/2026 16:30 | 1 | 11.00 |
| 08/14/2026 16:30 | 20 | 11.005 |
| 08/14/2026 16:30 | 50 | 11.015 |
| 08/14/2026 16:30 | 70 | 11.01 |
| 08/14/2026 16:30 | 100 | 11.005 |
| 08/14/2026 16:30 | 100 | 11.005 |
| 08/14/2026 16:30 | 100 | 11.005 |
| 08/14/2026 16:30 | 73 | 11.01 |
| 08/14/2026 16:30 | 100 | 11.01 |
| 08/14/2026 16:30 | 96 | 11.01 |
| 08/14/2026 16:30 | 12 | 11.01 |
| 08/14/2026 16:30 | 100 | 11.01 |
| 08/14/2026 16:30 | 100 | 11.00 |
| 08/14/2026 16:30 | 99 | 11.00 |
| 08/14/2026 16:30 | 100 | 11.00 |
| 08/14/2026 16:30 | 1 | 11.00 |
| 08/14/2026 16:30 | 14 | 10.995 |
| 08/14/2026 16:29 | 1 | 10.99 |
| 08/14/2026 16:29 | 1 | 10.995 |
| 08/14/2026 16:29 | 1 | 10.99 |
| 08/14/2026 16:29 | 100 | 11.00 |
| 08/14/2026 16:29 | 33 | 11.00 |
| 08/14/2026 16:29 | 100 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 19 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 19 | 11.00 |
| 08/14/2026 16:29 | 81 | 11.00 |
| 08/14/2026 16:29 | 68 | 11.00 |
| 08/14/2026 16:29 | 12 | 11.00 |
| 08/14/2026 16:28 | 1 | 10.995 |
| 08/14/2026 16:28 | 88 | 11.00 |
| 08/14/2026 16:28 | 2 | 11.00 |
| 08/14/2026 16:28 | 1 | 10.99 |
| 08/14/2026 16:28 | 100 | 11.00 |
| 08/14/2026 16:28 | 98 | 11.00 |
| 08/14/2026 16:28 | 2 | 11.00 |
| 08/14/2026 16:28 | 1 | 10.99 |
| 08/14/2026 16:28 | 1 | 10.99 |
| 08/14/2026 16:27 | 1 | 10.99 |
| 08/14/2026 16:27 | 1 | 10.99 |
| 08/14/2026 16:27 | 1 | 10.99 |
| 08/14/2026 16:27 | 1 | 10.99 |
| 08/14/2026 16:27 | 1 | 11.00 |
| 08/14/2026 16:27 | 20 | 11.00 |
| 08/14/2026 16:27 | 32 | 11.00 |
| 08/14/2026 16:27 | 1 | 11.00 |
| 08/14/2026 16:27 | 100 | 11.00 |
| 08/14/2026 16:27 | 5 | 11.01 |
| 08/14/2026 16:27 | 95 | 11.01 |
| 08/14/2026 16:27 | 5 | 11.01 |
| 08/14/2026 16:27 | 15 | 11.00 |
| 08/14/2026 16:27 | 32 | 11.00 |
| 08/14/2026 16:27 | 22 | 11.00 |
| 08/14/2026 16:27 | 100 | 11.00 |
| 08/14/2026 16:27 | 12 | 11.00 |
| 08/14/2026 16:27 | 100 | 11.00 |
| 08/14/2026 16:27 | 3 | 11.00 |
| 08/14/2026 16:27 | 61 | 11.00 |
| 08/14/2026 16:27 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.995 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:26 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 54 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.99 |
| 08/14/2026 16:25 | 1 | 10.98 |
| 08/14/2026 16:25 | 1 | 10.98 |
| 08/14/2026 16:24 | 1 | 10.98 |
| 08/14/2026 16:24 | 100 | 10.98 |
| 08/14/2026 16:24 | 38 | 10.98 |
| 08/14/2026 16:24 | 20 | 10.98 |
| 08/14/2026 16:24 | 1392 | 10.98 |
| 08/14/2026 16:24 | 30 | 10.99 |
| 08/14/2026 16:24 | 1000 | 10.98 |
| 08/14/2026 16:24 | 744 | 10.98 |
| 08/14/2026 16:24 | 64 | 10.98 |
| 08/14/2026 16:24 | 60 | 10.98 |
| 08/14/2026 16:24 | 40 | 10.98 |
| 08/14/2026 16:24 | 133 | 10.98 |
| 08/14/2026 16:24 | 51 | 10.98 |
| 08/14/2026 16:24 | 23 | 10.97 |
| 08/14/2026 16:24 | 100 | 10.975 |
| 08/14/2026 16:23 | 51 | 10.98 |
| 08/14/2026 16:23 | 100 | 10.98 |
| 08/14/2026 16:23 | 1 | 10.97 |
| 08/14/2026 16:23 | 22 | 10.98 |
| 08/14/2026 16:23 | 6 | 10.965 |
| 08/14/2026 16:23 | 3 | 10.97 |
| 08/14/2026 16:23 | 17 | 10.97 |
| 08/14/2026 16:23 | 1 | 10.97 |
| 08/14/2026 16:23 | 42 | 10.97 |
| 08/14/2026 16:23 | 39 | 10.97 |
| 08/14/2026 16:23 | 1 | 10.97 |
| 08/14/2026 16:23 | 1 | 10.97 |
| 08/14/2026 16:23 | 36 | 10.97 |
| 08/14/2026 16:23 | 78 | 10.98 |
| 08/14/2026 16:23 | 12 | 10.98 |
| 08/14/2026 16:22 | 6 | 10.965 |
| 08/14/2026 16:22 | 1 | 10.96 |
| 08/14/2026 16:22 | 1 | 10.96 |
| 08/14/2026 16:21 | 100 | 10.96 |
| 08/14/2026 16:21 | 1 | 10.955 |
| 08/14/2026 16:21 | 1 | 10.95 |
| 08/14/2026 16:21 | 1 | 10.955 |
| 08/14/2026 16:21 | 1 | 10.95 |
| 08/14/2026 16:21 | 1 | 10.955 |
| 08/14/2026 16:21 | 1 | 10.95 |
| 08/14/2026 16:21 | 1 | 10.955 |
| 08/14/2026 16:21 | 1 | 10.955 |
| 08/14/2026 16:21 | 100 | 10.96 |
| 08/14/2026 16:21 | 1 | 10.95 |
| 08/14/2026 16:21 | 1 | 10.955 |
| 08/14/2026 16:21 | 1 | 10.95 |
| 08/14/2026 16:20 | 45 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.95 |
| 08/14/2026 16:20 | 52 | 10.95 |
| 08/14/2026 16:20 | 1 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.95 |
| 08/14/2026 16:20 | 1 | 10.94 |
| 08/14/2026 16:20 | 1 | 10.95 |
| 08/14/2026 16:20 | 18 | 10.94 |
| 08/14/2026 16:20 | 100 | 10.94 |
| 08/14/2026 16:20 | 1 | 10.95 |
| 08/14/2026 16:20 | 32 | 10.95 |
| 08/14/2026 16:20 | 98 | 10.95 |
| 08/14/2026 16:20 | 20 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.95 |
| 08/14/2026 16:20 | 1 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.95 |
| 08/14/2026 16:20 | 98 | 10.95 |
| 08/14/2026 16:20 | 1 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.955 |
| 08/14/2026 16:20 | 40 | 10.955 |
| 08/14/2026 16:20 | 1 | 10.95 |
| 08/14/2026 16:20 | 100 | 10.96 |
| 08/14/2026 16:20 | 50 | 10.955 |
| 08/14/2026 16:20 | 50 | 10.955 |
| 08/14/2026 16:20 | 18 | 10.95 |
| 08/14/2026 16:20 | 7 | 10.96 |
| 08/14/2026 16:20 | 92 | 10.96 |
| 08/14/2026 16:20 | 1 | 10.96 |
| 08/14/2026 16:20 | 5 | 10.97 |
| 08/14/2026 16:20 | 20 | 10.97 |
| 08/14/2026 16:20 | 6 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 9 | 10.97 |
| 08/14/2026 16:20 | 10 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 1 | 10.97 |
| 08/14/2026 16:20 | 100 | 10.98 |
| 08/14/2026 16:20 | 2 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 10 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 2 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 1 | 10.98 |
| 08/14/2026 16:20 | 200 | 10.98 |
| 08/14/2026 16:20 | 10 | 10.98 |
| 08/14/2026 16:20 | 10 | 10.98 |
| 08/14/2026 16:20 | 20 | 10.98 |
| 08/14/2026 16:20 | 11 | 10.98 |
| 08/14/2026 16:20 | 53 | 10.98 |
| 08/14/2026 16:20 | 76 | 10.98 |
| 08/14/2026 16:20 | 12 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 20 | 10.985 |
| 08/14/2026 16:19 | 20 | 10.985 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 42 | 10.99 |
| 08/14/2026 16:19 | 16 | 10.99 |
| 08/14/2026 16:19 | 4 | 10.98 |
| 08/14/2026 16:19 | 14 | 10.98 |
| 08/14/2026 16:19 | 53 | 10.98 |
| 08/14/2026 16:19 | 29 | 10.985 |
| 08/14/2026 16:19 | 100 | 10.985 |
| 08/14/2026 16:19 | 100 | 10.985 |
| 08/14/2026 16:19 | 100 | 10.985 |
| 08/14/2026 16:19 | 1 | 10.985 |
| 08/14/2026 16:19 | 67 | 10.985 |
| 08/14/2026 16:19 | 100 | 10.98 |
| 08/14/2026 16:19 | 3 | 10.98 |
| 08/14/2026 16:19 | 97 | 10.98 |
| 08/14/2026 16:19 | 53 | 10.98 |
| 08/14/2026 16:19 | 200 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.99 |
| 08/14/2026 16:19 | 16 | 11.00 |
| 08/14/2026 16:19 | 17 | 11.00 |
| 08/14/2026 16:19 | 50 | 11.00 |
| 08/14/2026 16:19 | 17 | 11.00 |
| 08/14/2026 16:19 | 50 | 11.00 |
| 08/14/2026 16:19 | 50 | 11.00 |
| 08/14/2026 16:19 | 100 | 11.00 |
| 08/14/2026 16:19 | 100 | 11.00 |
| 08/14/2026 16:19 | 200 | 11.00 |
| 08/14/2026 16:19 | 95 | 11.00 |
| 08/14/2026 16:19 | 10 | 11.005 |
| 08/14/2026 16:19 | 14 | 11.005 |
| 08/14/2026 16:19 | 1 | 11.005 |
| 08/14/2026 16:19 | 1 | 11.005 |
| 08/14/2026 16:19 | 1 | 11.00 |
| 08/14/2026 16:19 | 1 | 11.00 |
| 08/14/2026 16:19 | 1 | 11.00 |
| 08/14/2026 16:19 | 1 | 11.00 |
| 08/14/2026 16:19 | 1 | 11.00 |
| 08/14/2026 16:18 | 19 | 11.01 |
| 08/14/2026 16:18 | 1 | 11.01 |
| 08/14/2026 16:18 | 5 | 11.02 |
| 08/14/2026 16:18 | 388 | 11.02 |
| 08/14/2026 16:18 | 12 | 11.02 |
| 08/14/2026 16:18 | 1 | 11.02 |
| 08/14/2026 16:18 | 60 | 11.03 |
| 08/14/2026 16:18 | 20 | 11.03 |
| 08/14/2026 16:18 | 60 | 11.035 |
| 08/14/2026 16:18 | 100 | 11.03 |
| 08/14/2026 16:18 | 26 | 11.03 |
| 08/14/2026 16:18 | 1 | 11.02 |
| 08/14/2026 16:18 | 20 | 11.035 |
| 08/14/2026 16:18 | 50 | 11.03 |
| 08/14/2026 16:18 | 50 | 11.04 |
| 08/14/2026 16:18 | 69 | 11.04 |
| 08/14/2026 16:18 | 31 | 11.04 |
| 08/14/2026 16:18 | 100 | 11.04 |
| 08/14/2026 16:18 | 123 | 11.04 |
| 08/14/2026 16:18 | 1 | 11.03 |
| 08/14/2026 16:18 | 100 | 11.02 |
| 08/14/2026 16:18 | 10 | 11.02 |
| 08/14/2026 16:18 | 31 | 11.01 |
| 08/14/2026 16:18 | 20 | 11.01 |
| 08/14/2026 16:18 | 11 | 11.01 |
| 08/14/2026 16:18 | 1 | 11.01 |
| 08/14/2026 16:18 | 1 | 11.01 |
| 08/14/2026 16:18 | 1 | 11.03 |
| 08/14/2026 16:18 | 100 | 11.03 |
| 08/14/2026 16:18 | 100 | 11.03 |
| 08/14/2026 16:18 | 18 | 11.03 |
| 08/14/2026 16:18 | 1 | 11.03 |
| 08/14/2026 16:18 | 1 | 11.03 |
| 08/14/2026 16:18 | 99 | 11.03 |
| 08/14/2026 16:17 | 42 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.04 |
| 08/14/2026 16:17 | 13 | 11.04 |
| 08/14/2026 16:17 | 50 | 11.04 |
| 08/14/2026 16:17 | 1 | 11.03 |
| 08/14/2026 16:17 | 1 | 11.03 |
| 08/14/2026 16:17 | 5 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.05 |
| 08/14/2026 16:17 | 100 | 11.05 |
| 08/14/2026 16:17 | 55 | 11.05 |
| 08/14/2026 16:17 | 5 | 11.05 |
| 08/14/2026 16:17 | 100 | 11.05 |
| 08/14/2026 16:17 | 5 | 11.05 |
| 08/14/2026 16:17 | 55 | 11.05 |
| 08/14/2026 16:17 | 100 | 11.05 |
| 08/14/2026 16:17 | 5 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.05 |
| 08/14/2026 16:17 | 50 | 11.05 |
| 08/14/2026 16:17 | 100 | 11.05 |
| 08/14/2026 16:17 | 1 | 11.05 |
| 08/14/2026 16:17 | 99 | 11.05 |
| 08/14/2026 16:17 | 801 | 11.05 |
| 08/14/2026 16:17 | 6 | 11.05 |
| 08/14/2026 16:17 | 5 | 11.05 |
| 08/14/2026 16:17 | 100 | 11.045 |
| 08/14/2026 16:17 | 1 | 11.05 |
| 08/14/2026 16:17 | 4 | 11.03 |
| 08/14/2026 16:17 | 26 | 11.03 |
| 08/14/2026 16:16 | 20 | 11.02 |
| 08/14/2026 16:16 | 100 | 11.02 |
| 08/14/2026 16:16 | 10 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 46 | 11.03 |
| 08/14/2026 16:16 | 100 | 11.03 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.02 |
| 08/14/2026 16:16 | 1 | 11.03 |
| 08/14/2026 16:16 | 499 | 11.03 |
| 08/14/2026 16:16 | 3 | 11.03 |
| 08/14/2026 16:16 | 100 | 11.03 |
| 08/14/2026 16:16 | 20 | 11.04 |
| 08/14/2026 16:16 | 200 | 11.03 |
| 08/14/2026 16:16 | 50 | 11.03 |
| 08/14/2026 16:16 | 450 | 11.03 |
| 08/14/2026 16:16 | 250 | 11.03 |
| 08/14/2026 16:16 | 50 | 11.03 |
| 08/14/2026 16:15 | 1 | 11.03 |
| 08/14/2026 16:15 | 100 | 11.02 |
| 08/14/2026 16:15 | 4 | 11.02 |
| 08/14/2026 16:15 | 100 | 10.99 |
| 08/14/2026 16:15 | 4 | 10.99 |
| 08/14/2026 16:15 | 20 | 11.00 |
| 08/14/2026 16:15 | 20 | 11.00 |
| 08/14/2026 16:15 | 100 | 11.01 |
| 08/14/2026 16:15 | 100 | 11.01 |
| 08/14/2026 16:15 | 1 | 11.01 |
| 08/14/2026 16:15 | 100 | 11.02 |
| 08/14/2026 16:15 | 100 | 11.00 |
| 08/14/2026 16:15 | 1 | 10.99 |
| 08/14/2026 16:15 | 1 | 10.99 |
| 08/14/2026 16:15 | 1 | 10.99 |
| 08/14/2026 16:15 | 200 | 11.00 |
| 08/14/2026 16:15 | 20 | 11.00 |
| 08/14/2026 16:15 | 6 | 11.00 |
| 08/14/2026 16:15 | 1 | 11.00 |
| 08/14/2026 16:15 | 100 | 11.01 |
| 08/14/2026 16:15 | 100 | 11.01 |
| 08/14/2026 16:15 | 100 | 11.02 |
| 08/14/2026 16:15 | 100 | 11.02 |
| 08/14/2026 16:15 | 100 | 11.02 |
| 08/14/2026 16:15 | 17 | 11.02 |
| 08/14/2026 16:15 | 2 | 11.02 |
| 08/14/2026 16:15 | 4 | 11.02 |
| 08/14/2026 16:15 | 5 | 11.03 |
| 08/14/2026 16:15 | 20 | 11.03 |
| 08/14/2026 16:15 | 12 | 11.04 |
| 08/14/2026 16:15 | 50 | 11.04 |
| 08/14/2026 16:15 | 450 | 11.04 |
| 08/14/2026 16:15 | 1 | 11.04 |
| 08/14/2026 16:15 | 6 | 11.04 |
| 08/14/2026 16:15 | 1 | 11.04 |
| 08/14/2026 16:15 | 2 | 11.04 |
| 08/14/2026 16:14 | 100 | 11.03 |
| 08/14/2026 16:14 | 100 | 11.03 |
| 08/14/2026 16:14 | 4 | 11.03 |
| 08/14/2026 16:14 | 2 | 11.02 |
| 08/14/2026 16:14 | 1 | 11.02 |
| 08/14/2026 16:14 | 1 | 11.02 |
| 08/14/2026 16:14 | 1 | 11.02 |
| 08/14/2026 16:14 | 1 | 11.02 |
| 08/14/2026 16:14 | 100 | 11.02 |
| 08/14/2026 16:14 | 1 | 11.01 |
| 08/14/2026 16:14 | 1 | 11.01 |
| 08/14/2026 16:14 | 1 | 11.01 |
| 08/14/2026 16:14 | 8 | 11.02 |
| 08/14/2026 16:14 | 20 | 11.02 |
| 08/14/2026 16:13 | 1 | 11.01 |
| 08/14/2026 16:13 | 100 | 11.01 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 10 | 11.01 |
| 08/14/2026 16:13 | 40 | 11.01 |
| 08/14/2026 16:13 | 100 | 11.01 |
| 08/14/2026 16:13 | 12 | 11.01 |
| 08/14/2026 16:13 | 37 | 11.01 |
| 08/14/2026 16:13 | 1 | 11.01 |
| 08/14/2026 16:13 | 27 | 11.01 |
| 08/14/2026 16:13 | 10 | 11.01 |
| 08/14/2026 16:13 | 100 | 11.01 |
| 08/14/2026 16:13 | 100 | 11.01 |
| 08/14/2026 16:13 | 10 | 11.01 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 38 | 11.00 |
| 08/14/2026 16:13 | 42 | 11.00 |
| 08/14/2026 16:13 | 100 | 11.00 |
| 08/14/2026 16:13 | 20 | 11.00 |
| 08/14/2026 16:13 | 100 | 11.00 |
| 08/14/2026 16:13 | 23 | 11.00 |
| 08/14/2026 16:13 | 2 | 11.00 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 2 | 11.00 |
| 08/14/2026 16:13 | 50 | 11.00 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:13 | 2 | 11.00 |
| 08/14/2026 16:13 | 100 | 11.00 |
| 08/14/2026 16:13 | 15 | 11.00 |
| 08/14/2026 16:13 | 50 | 11.00 |
| 08/14/2026 16:13 | 1 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 46 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 3 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 53 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 46 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 46 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 46 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 2 | 11.00 |
| 08/14/2026 16:12 | 2 | 11.00 |
| 08/14/2026 16:12 | 98 | 11.00 |
| 08/14/2026 16:12 | 2 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 319 | 11.00 |
| 08/14/2026 16:12 | 1 | 10.99 |
| 08/14/2026 16:12 | 1 | 10.99 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 20 | 11.00 |
| 08/14/2026 16:12 | 99 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 105 | 11.01 |
| 08/14/2026 16:12 | 13 | 11.01 |
| 08/14/2026 16:12 | 36 | 11.01 |
| 08/14/2026 16:12 | 1 | 11.01 |
| 08/14/2026 16:12 | 3 | 11.01 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 46 | 11.00 |
| 08/14/2026 16:12 | 41 | 11.00 |
| 08/14/2026 16:12 | 40 | 11.00 |
| 08/14/2026 16:12 | 100 | 11.00 |
| 08/14/2026 16:12 | 19 | 11.00 |
| 08/14/2026 16:12 | 1 | 11.00 |
| 08/14/2026 16:12 | 52 | 11.01 |
| 08/14/2026 16:12 | 1 | 11.01 |
| 08/14/2026 16:11 | 55 | 10.99 |
| 08/14/2026 16:11 | 100 | 10.99 |
| 08/14/2026 16:11 | 9 | 10.99 |
| 08/14/2026 16:11 | 12 | 10.99 |
| 08/14/2026 16:11 | 12 | 10.99 |
| 08/14/2026 16:11 | 1 | 10.98 |
| 08/14/2026 16:11 | 1 | 10.98 |
| 08/14/2026 16:11 | 1 | 10.98 |
| 08/14/2026 16:11 | 1 | 10.98 |
| 08/14/2026 16:11 | 186 | 10.985 |
| 08/14/2026 16:11 | 100 | 10.98 |
| 08/14/2026 16:11 | 54 | 10.99 |
| 08/14/2026 16:11 | 100 | 10.99 |
| 08/14/2026 16:11 | 43 | 10.99 |
| 08/14/2026 16:11 | 100 | 10.99 |
| 08/14/2026 16:11 | 237 | 10.99 |
| 08/14/2026 16:11 | 100 | 10.99 |
| 08/14/2026 16:11 | 1 | 10.99 |
| 08/14/2026 16:11 | 10 | 10.985 |
| 08/14/2026 16:11 | 1 | 10.99 |
| 08/14/2026 16:11 | 10 | 10.98 |
| 08/14/2026 16:11 | 10 | 10.98 |
| 08/14/2026 16:11 | 10 | 10.98 |
| 08/14/2026 16:10 | 1 | 10.97 |
| 08/14/2026 16:10 | 1 | 10.97 |
| 08/14/2026 16:10 | 1 | 10.97 |
| 08/14/2026 16:10 | 129 | 10.97 |
| 08/14/2026 16:10 | 1 | 10.97 |
| 08/14/2026 16:10 | 100 | 10.97 |
| 08/14/2026 16:10 | 1 | 10.965 |
| 08/14/2026 16:10 | 9 | 10.96 |
| 08/14/2026 16:09 | 1 | 10.96 |
| 08/14/2026 16:09 | 1 | 10.96 |
| 08/14/2026 16:09 | 1 | 10.96 |
| 08/14/2026 16:09 | 100 | 10.96 |
| 08/14/2026 16:09 | 140 | 10.96 |
| 08/14/2026 16:09 | 1 | 10.95 |
| 08/14/2026 16:09 | 1 | 10.965 |
| 08/14/2026 16:09 | 1 | 10.95 |
| 08/14/2026 16:09 | 1 | 10.96 |
| 08/14/2026 16:09 | 1 | 10.95 |
| 08/14/2026 16:09 | 1 | 10.97 |
| 08/14/2026 16:09 | 10 | 10.98 |
| 08/14/2026 16:09 | 100 | 10.98 |
| 08/14/2026 16:09 | 1 | 10.96 |
| 08/14/2026 16:09 | 7 | 10.97 |
| 08/14/2026 16:07 | 1 | 10.95 |
| 08/14/2026 16:07 | 1 | 10.94 |
| 08/14/2026 16:07 | 123 | 10.965 |
| 08/14/2026 16:07 | 10 | 10.95 |
| 08/14/2026 16:07 | 1 | 10.95 |
| 08/14/2026 16:07 | 43 | 10.95 |
| 08/14/2026 16:07 | 1 | 10.95 |
| 08/14/2026 16:07 | 1 | 10.94 |
| 08/14/2026 16:06 | 1 | 10.94 |
| 08/14/2026 16:06 | 1 | 10.94 |
| 08/14/2026 16:06 | 167 | 10.95 |
| 08/14/2026 16:06 | 1 | 10.95 |
| 08/14/2026 16:06 | 43 | 10.95 |
| 08/14/2026 16:06 | 167 | 10.95 |
| 08/14/2026 16:06 | 57 | 10.94 |
| 08/14/2026 16:06 | 1 | 10.94 |
| 08/14/2026 16:06 | 100 | 10.94 |
| 08/14/2026 16:06 | 100 | 10.94 |
| 08/14/2026 16:06 | 1 | 10.955 |
| 08/14/2026 16:06 | 4 | 10.95 |
| 08/14/2026 16:06 | 4 | 10.95 |
| 08/14/2026 16:06 | 100 | 10.95 |
| 08/14/2026 16:05 | 1 | 10.94 |
| 08/14/2026 16:05 | 1 | 10.93 |
| 08/14/2026 16:05 | 2 | 10.94 |
| 08/14/2026 16:05 | 1 | 10.93 |
| 08/14/2026 16:05 | 1 | 10.93 |
| 08/14/2026 16:04 | 28 | 10.95 |
| 08/14/2026 16:04 | 31 | 10.95 |
| 08/14/2026 16:04 | 7 | 10.95 |
| 08/14/2026 16:04 | 1 | 10.93 |
| 08/14/2026 16:04 | 1 | 10.93 |
| 08/14/2026 16:04 | 99 | 10.95 |
| 08/14/2026 16:04 | 50 | 10.95 |
| 08/14/2026 16:04 | 50 | 10.95 |
| 08/14/2026 16:04 | 50 | 10.95 |
| 08/14/2026 16:04 | 100 | 10.95 |
| 08/14/2026 16:04 | 10 | 10.95 |
| 08/14/2026 16:04 | 14 | 10.94 |
| 08/14/2026 16:04 | 1 | 10.93 |
| 08/14/2026 16:04 | 17 | 10.93 |
| 08/14/2026 16:04 | 6 | 10.93 |
| 08/14/2026 16:04 | 1 | 10.92 |
| 08/14/2026 16:04 | 1 | 10.92 |
| 08/14/2026 16:04 | 1 | 10.92 |
| 08/14/2026 16:04 | 1 | 10.92 |
| 08/14/2026 16:04 | 1 | 10.92 |
| 08/14/2026 16:03 | 1 | 10.92 |
| 08/14/2026 16:03 | 1 | 10.92 |
| 08/14/2026 16:03 | 50 | 10.93 |
| 08/14/2026 16:03 | 1 | 10.92 |
| 08/14/2026 16:03 | 1 | 10.92 |
| 08/14/2026 16:03 | 100 | 10.93 |
| 08/14/2026 16:03 | 1 | 10.92 |
| 08/14/2026 16:03 | 100 | 10.93 |
| 08/14/2026 16:03 | 100 | 10.94 |
| 08/14/2026 16:03 | 66 | 10.94 |
| 08/14/2026 16:03 | 1 | 10.94 |
| 08/14/2026 16:03 | 94 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.95 |
| 08/14/2026 16:03 | 100 | 10.96 |
| 08/14/2026 16:03 | 10 | 10.96 |
| 08/14/2026 16:03 | 18 | 10.96 |
| 08/14/2026 16:03 | 1 | 10.95 |
| 08/14/2026 16:03 | 180 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.94 |
| 08/14/2026 16:03 | 33 | 10.95 |
| 08/14/2026 16:03 | 6 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.95 |
| 08/14/2026 16:03 | 27 | 10.94 |
| 08/14/2026 16:03 | 65 | 10.94 |
| 08/14/2026 16:03 | 1 | 10.94 |
| 08/14/2026 16:03 | 1 | 10.94 |
| 08/14/2026 16:03 | 29 | 10.95 |
| 08/14/2026 16:03 | 100 | 10.95 |
| 08/14/2026 16:03 | 100 | 10.95 |
| 08/14/2026 16:03 | 100 | 10.95 |
| 08/14/2026 16:03 | 105 | 10.95 |
| 08/14/2026 16:03 | 77 | 10.95 |
| 08/14/2026 16:03 | 100 | 10.95 |
| 08/14/2026 16:03 | 123 | 10.95 |
| 08/14/2026 16:03 | 100 | 10.95 |
| 08/14/2026 16:03 | 98 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.95 |
| 08/14/2026 16:03 | 1 | 10.96 |
| 08/14/2026 16:03 | 29 | 10.96 |
| 08/14/2026 16:03 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 68 | 10.96 |
| 08/14/2026 16:02 | 10 | 10.96 |
| 08/14/2026 16:02 | 100 | 10.96 |
| 08/14/2026 16:02 | 100 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 20 | 10.96 |
| 08/14/2026 16:02 | 87 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 100 | 10.97 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.975 |
| 08/14/2026 16:02 | 1 | 10.96 |
| 08/14/2026 16:02 | 1 | 10.98 |
| 08/14/2026 16:01 | 1 | 10.97 |
| 08/14/2026 16:00 | 50 | 10.95 |
| 08/14/2026 16:00 | 1 | 10.94 |
| 08/14/2026 16:00 | 1 | 10.94 |
| 08/14/2026 16:00 | 1 | 10.94 |
| 08/14/2026 16:00 | 100 | 10.95 |
| 08/14/2026 16:00 | 100 | 10.95 |
| 08/14/2026 16:00 | 200 | 10.94 |
| 08/14/2026 15:59 | 20 | 10.925 |
| 08/14/2026 15:59 | 100 | 10.93 |
| 08/14/2026 15:59 | 50 | 10.92 |
| 08/14/2026 15:59 | 1 | 10.91 |
| 08/14/2026 15:59 | 1 | 10.92 |
| 08/14/2026 15:59 | 1 | 10.92 |
| 08/14/2026 15:59 | 4 | 10.92 |
| 08/14/2026 15:59 | 50 | 10.92 |
| 08/14/2026 15:59 | 1 | 10.915 |
| 08/14/2026 15:59 | 40 | 10.91 |
| 08/14/2026 15:59 | 100 | 10.915 |
| 08/14/2026 15:59 | 260 | 10.91 |
| 08/14/2026 15:59 | 1 | 10.91 |
| 08/14/2026 15:59 | 1 | 10.91 |
| 08/14/2026 15:59 | 1 | 10.92 |
| 08/14/2026 15:59 | 1 | 10.92 |
| 08/14/2026 15:59 | 1 | 10.91 |
| 08/14/2026 15:59 | 3 | 10.92 |
| 08/14/2026 15:59 | 2 | 10.92 |
| 08/14/2026 15:59 | 100 | 10.92 |
| 08/14/2026 15:59 | 50 | 10.925 |
| 08/14/2026 15:58 | 100 | 10.93 |
| 08/14/2026 15:58 | 100 | 10.94 |
| 08/14/2026 15:58 | 100 | 10.94 |
| 08/14/2026 15:58 | 326 | 10.95 |
| 08/14/2026 15:58 | 1 | 10.95 |
| 08/14/2026 15:58 | 1 | 10.96 |
| 08/14/2026 15:58 | 1 | 10.94 |
| 08/14/2026 15:57 | 1 | 10.94 |
| 08/14/2026 15:57 | 143 | 10.94 |
| 08/14/2026 15:57 | 1 | 10.93 |
| 08/14/2026 15:57 | 143 | 10.94 |
| 08/14/2026 15:57 | 1 | 10.93 |
| 08/14/2026 15:57 | 1 | 10.94 |
| 08/14/2026 15:57 | 11 | 10.94 |
| 08/14/2026 15:57 | 1 | 10.93 |
| 08/14/2026 15:57 | 1 | 10.94 |
| 08/14/2026 15:57 | 1 | 10.93 |
| 08/14/2026 15:57 | 1 | 10.93 |
| 08/14/2026 15:57 | 1 | 10.94 |
| 08/14/2026 15:56 | 1 | 10.93 |
| 08/14/2026 15:56 | 1 | 10.93 |
| 08/14/2026 15:56 | 50 | 10.93 |
| 08/14/2026 15:56 | 98 | 10.93 |
| 08/14/2026 15:56 | 100 | 10.93 |
| 08/14/2026 15:56 | 50 | 10.93 |
| 08/14/2026 15:56 | 1 | 10.92 |
| 08/14/2026 15:56 | 1 | 10.92 |
| 08/14/2026 15:56 | 70 | 10.93 |
| 08/14/2026 15:56 | 10 | 10.93 |
| 08/14/2026 15:56 | 20 | 10.925 |
| 08/14/2026 15:56 | 1 | 10.925 |
| 08/14/2026 15:56 | 1 | 10.92 |
| 08/14/2026 15:56 | 1 | 10.925 |
| 08/14/2026 15:56 | 1 | 10.92 |
| 08/14/2026 15:56 | 1 | 10.925 |
| 08/14/2026 15:56 | 1 | 10.92 |
| 08/14/2026 15:56 | 1 | 10.92 |
| 08/14/2026 15:56 | 1 | 10.93 |
| 08/14/2026 15:56 | 1 | 10.93 |
| 08/14/2026 15:56 | 1 | 10.93 |
| 08/14/2026 15:56 | 1 | 10.93 |
| 08/14/2026 15:56 | 100 | 10.94 |
| 08/14/2026 15:56 | 14 | 10.94 |
| 08/14/2026 15:56 | 39 | 10.94 |
| 08/14/2026 15:56 | 161 | 10.94 |
| 08/14/2026 15:55 | 200 | 10.94 |
| 08/14/2026 15:55 | 97 | 10.94 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:55 | 1 | 10.92 |
| 08/14/2026 15:55 | 200 | 10.93 |
| 08/14/2026 15:55 | 1 | 10.92 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:55 | 44 | 10.94 |
| 08/14/2026 15:55 | 1 | 10.94 |
| 08/14/2026 15:55 | 1 | 10.94 |
| 08/14/2026 15:55 | 49 | 10.94 |
| 08/14/2026 15:55 | 15 | 10.94 |
| 08/14/2026 15:55 | 1 | 10.94 |
| 08/14/2026 15:55 | 100 | 10.94 |
| 08/14/2026 15:55 | 1 | 10.935 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:55 | 1 | 10.93 |
| 08/14/2026 15:54 | 1 | 10.93 |
| 08/14/2026 15:54 | 1 | 10.93 |
| 08/14/2026 15:54 | 100 | 10.93 |
| 08/14/2026 15:54 | 1 | 10.93 |
| 08/14/2026 15:54 | 1 | 10.92 |
| 08/14/2026 15:54 | 1 | 10.92 |
| 08/14/2026 15:54 | 1 | 10.92 |
| 08/14/2026 15:54 | 1 | 10.92 |
| 08/14/2026 15:54 | 1 | 10.92 |
| 08/14/2026 15:54 | 1 | 10.93 |
| 08/14/2026 15:54 | 1 | 10.93 |
| 08/14/2026 15:54 | 1 | 10.92 |
| 08/14/2026 15:54 | 1 | 10.93 |
| 08/14/2026 15:53 | 40 | 10.94 |
| 08/14/2026 15:53 | 1 | 10.94 |
| 08/14/2026 15:53 | 9 | 10.94 |
| 08/14/2026 15:53 | 1 | 10.94 |
| 08/14/2026 15:53 | 62 | 10.93 |
| 08/14/2026 15:53 | 29 | 10.93 |
| 08/14/2026 15:53 | 100 | 10.93 |
| 08/14/2026 15:53 | 50 | 10.93 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.92 |
| 08/14/2026 15:53 | 1 | 10.93 |
| 08/14/2026 15:53 | 1 | 10.93 |
| 08/14/2026 15:53 | 1 | 10.93 |
| 08/14/2026 15:53 | 129 | 10.94 |
| 08/14/2026 15:53 | 20 | 10.94 |
| 08/14/2026 15:53 | 100 | 10.94 |
| 08/14/2026 15:53 | 26 | 10.94 |
| 08/14/2026 15:53 | 100 | 10.94 |
| 08/14/2026 15:53 | 100 | 10.94 |
| 08/14/2026 15:53 | 30 | 10.94 |
| 08/14/2026 15:53 | 468 | 10.93 |
| 08/14/2026 15:53 | 100 | 10.93 |
| 08/14/2026 15:53 | 100 | 10.93 |
| 08/14/2026 15:53 | 74 | 10.93 |
| 08/14/2026 15:53 | 148 | 10.93 |
| 08/14/2026 15:53 | 59 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.93 |
| 08/14/2026 15:53 | 100 | 10.92 |
| 08/14/2026 15:53 | 2 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.92 |
| 08/14/2026 15:53 | 100 | 10.93 |
| 08/14/2026 15:53 | 150 | 10.93 |
| 08/14/2026 15:53 | 100 | 10.94 |
| 08/14/2026 15:53 | 200 | 10.94 |
| 08/14/2026 15:53 | 100 | 10.94 |
| 08/14/2026 15:53 | 100 | 10.95 |
| 08/14/2026 15:52 | 20 | 10.96 |
| 08/14/2026 15:52 | 100 | 10.96 |
| 08/14/2026 15:52 | 1 | 10.96 |
| 08/14/2026 15:52 | 1 | 10.94 |
| 08/14/2026 15:52 | 100 | 10.95 |
| 08/14/2026 15:52 | 300 | 10.95 |
| 08/14/2026 15:52 | 45 | 10.95 |
| 08/14/2026 15:52 | 1 | 10.94 |
| 08/14/2026 15:52 | 1 | 10.93 |
| 08/14/2026 15:52 | 1 | 10.925 |
| 08/14/2026 15:52 | 100 | 10.92 |
| 08/14/2026 15:52 | 1 | 10.91 |
| 08/14/2026 15:52 | 5 | 10.91 |
| 08/14/2026 15:52 | 1 | 10.91 |
| 08/14/2026 15:52 | 1 | 10.915 |
| 08/14/2026 15:52 | 1 | 10.91 |
| 08/14/2026 15:51 | 1 | 10.92 |
| 08/14/2026 15:51 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.925 |
| 08/14/2026 15:50 | 100 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 89 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 100 | 10.93 |
| 08/14/2026 15:50 | 100 | 10.93 |
| 08/14/2026 15:50 | 55 | 10.93 |
| 08/14/2026 15:50 | 100 | 10.93 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:50 | 1 | 10.92 |
| 08/14/2026 15:49 | 153 | 10.95 |
| 08/14/2026 15:49 | 41 | 10.95 |
| 08/14/2026 15:49 | 1 | 10.945 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 6 | 10.95 |
| 08/14/2026 15:49 | 1 | 10.945 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 12 | 10.95 |
| 08/14/2026 15:49 | 1 | 10.945 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 100 | 10.94 |
| 08/14/2026 15:49 | 24 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.935 |
| 08/14/2026 15:49 | 100 | 10.93 |
| 08/14/2026 15:49 | 156 | 10.93 |
| 08/14/2026 15:49 | 1 | 10.92 |
| 08/14/2026 15:49 | 100 | 10.94 |
| 08/14/2026 15:49 | 5 | 10.94 |
| 08/14/2026 15:49 | 144 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 100 | 10.94 |
| 08/14/2026 15:49 | 152 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.93 |
| 08/14/2026 15:49 | 49 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 20 | 10.95 |
| 08/14/2026 15:49 | 100 | 10.95 |
| 08/14/2026 15:49 | 152 | 10.95 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:49 | 1 | 10.94 |
| 08/14/2026 15:48 | 1 | 10.96 |
| 08/14/2026 15:48 | 1 | 10.94 |
| 08/14/2026 15:48 | 500 | 10.96 |
| 08/14/2026 15:48 | 100 | 10.96 |
| 08/14/2026 15:48 | 3 | 10.96 |
| 08/14/2026 15:48 | 100 | 10.96 |
| 08/14/2026 15:48 | 100 | 10.96 |
| 08/14/2026 15:48 | 1 | 10.96 |
| 08/14/2026 15:48 | 1 | 10.96 |
| 08/14/2026 15:48 | 1 | 10.96 |
| 08/14/2026 15:48 | 1 | 10.96 |
| 08/14/2026 15:48 | 142 | 10.97 |
| 08/14/2026 15:48 | 100 | 10.97 |
| 08/14/2026 15:48 | 142 | 10.97 |
| 08/14/2026 15:48 | 1 | 10.96 |
| 08/14/2026 15:48 | 120 | 10.97 |
| 08/14/2026 15:48 | 27 | 10.97 |
| 08/14/2026 15:48 | 1 | 10.97 |
| 08/14/2026 15:48 | 45 | 10.98 |
| 08/14/2026 15:48 | 100 | 10.98 |
| 08/14/2026 15:48 | 1 | 10.97 |
| 08/14/2026 15:48 | 100 | 10.98 |
| 08/14/2026 15:48 | 128 | 10.98 |
| 08/14/2026 15:48 | 1 | 10.97 |
| 08/14/2026 15:48 | 100 | 10.98 |
| 08/14/2026 15:48 | 128 | 10.98 |
| 08/14/2026 15:48 | 1 | 10.99 |
| 08/14/2026 15:48 | 50 | 10.98 |
| 08/14/2026 15:48 | 1 | 10.97 |
| 08/14/2026 15:48 | 5 | 10.97 |
| 08/14/2026 15:48 | 5 | 10.97 |
| 08/14/2026 15:48 | 30 | 10.97 |
| 08/14/2026 15:47 | 100 | 10.93 |
| 08/14/2026 15:47 | 1 | 10.92 |
| 08/14/2026 15:47 | 1 | 10.93 |
| 08/14/2026 15:47 | 20 | 10.94 |
| 08/14/2026 15:47 | 1 | 10.945 |
| 08/14/2026 15:47 | 1 | 10.95 |
| 08/14/2026 15:47 | 1 | 10.94 |
| 08/14/2026 15:47 | 29 | 10.95 |
| 08/14/2026 15:47 | 21 | 10.95 |
| 08/14/2026 15:47 | 6 | 10.95 |
| 08/14/2026 15:47 | 77 | 10.95 |
| 08/14/2026 15:47 | 94 | 10.915 |
| 08/14/2026 15:47 | 10 | 10.94 |
| 08/14/2026 15:46 | 1 | 10.94 |
| 08/14/2026 15:46 | 6 | 10.915 |
| 08/14/2026 15:45 | 10 | 10.90 |
| 08/14/2026 15:45 | 1 | 10.875 |
| 08/14/2026 15:45 | 2 | 10.87 |
| 08/14/2026 15:45 | 1 | 10.87 |
| 08/14/2026 15:45 | 1 | 10.87 |
| 08/14/2026 15:45 | 2 | 10.87 |
| 08/14/2026 15:45 | 9 | 10.88 |
| 08/14/2026 15:45 | 1 | 10.88 |
| 08/14/2026 15:45 | 2 | 10.88 |
| 08/14/2026 15:45 | 89 | 10.88 |
| 08/14/2026 15:45 | 1 | 10.88 |
| 08/14/2026 15:45 | 51 | 10.88 |
| 08/14/2026 15:45 | 2 | 10.88 |
| 08/14/2026 15:45 | 90 | 10.88 |
| 08/14/2026 15:45 | 10 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 71 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 64 | 10.87 |
| 08/14/2026 15:45 | 5 | 10.87 |
| 08/14/2026 15:45 | 89 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 9 | 10.88 |
| 08/14/2026 15:45 | 12 | 10.88 |
| 08/14/2026 15:45 | 89 | 10.88 |
| 08/14/2026 15:45 | 300 | 10.88 |
| 08/14/2026 15:45 | 91 | 10.88 |
| 08/14/2026 15:45 | 35 | 10.88 |
| 08/14/2026 15:45 | 71 | 10.88 |
| 08/14/2026 15:45 | 71 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 300 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 9 | 10.88 |
| 08/14/2026 15:45 | 1 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 3 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 120 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 272 | 10.87 |
| 08/14/2026 15:45 | 72 | 10.87 |
| 08/14/2026 15:45 | 68 | 10.87 |
| 08/14/2026 15:45 | 140 | 10.87 |
| 08/14/2026 15:45 | 150 | 10.87 |
| 08/14/2026 15:45 | 10 | 10.87 |
| 08/14/2026 15:45 | 150 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 18 | 10.87 |
| 08/14/2026 15:45 | 72 | 10.87 |
| 08/14/2026 15:45 | 172 | 10.87 |
| 08/14/2026 15:45 | 68 | 10.87 |
| 08/14/2026 15:45 | 300 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 72 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 72 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 71 | 10.87 |
| 08/14/2026 15:45 | 19 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 100 | 10.87 |
| 08/14/2026 15:45 | 99 | 10.88 |
| 08/14/2026 15:45 | 1 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 2 | 10.90 |
| 08/14/2026 15:45 | 72 | 10.90 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 94 | 10.89 |
| 08/14/2026 15:45 | 94 | 10.89 |
| 08/14/2026 15:45 | 6 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 123 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 77 | 10.89 |
| 08/14/2026 15:45 | 24 | 10.89 |
| 08/14/2026 15:45 | 76 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 200 | 10.89 |
| 08/14/2026 15:45 | 1 | 10.89 |
| 08/14/2026 15:45 | 100 | 10.88 |
| 08/14/2026 15:45 | 100 | 10.89 |
| 08/14/2026 15:45 | 53 | 10.89 |
| 08/14/2026 15:45 | 53 | 10.89 |
| 08/14/2026 15:45 | 1 | 10.88 |
| 08/14/2026 15:44 | 5 | 10.90 |
| 08/14/2026 15:44 | 500 | 10.90 |
| 08/14/2026 15:44 | 53 | 10.91 |
| 08/14/2026 15:44 | 98 | 10.91 |
| 08/14/2026 15:44 | 116 | 10.92 |
| 08/14/2026 15:44 | 100 | 10.92 |
| 08/14/2026 15:44 | 53 | 10.92 |
| 08/14/2026 15:44 | 1 | 10.91 |
| 08/14/2026 15:44 | 1 | 10.91 |
| 08/14/2026 15:44 | 5 | 10.94 |
| 08/14/2026 15:44 | 20 | 10.94 |
| 08/14/2026 15:44 | 50 | 10.92 |
| 08/14/2026 15:44 | 2 | 10.92 |
| 08/14/2026 15:43 | 1 | 10.92 |
| 08/14/2026 15:43 | 50 | 10.92 |
| 08/14/2026 15:43 | 1 | 10.92 |
| 08/14/2026 15:42 | 50 | 10.935 |
| 08/14/2026 15:42 | 300 | 10.93 |
| 08/14/2026 15:42 | 95 | 10.92 |
| 08/14/2026 15:42 | 1 | 10.915 |
| 08/14/2026 15:42 | 100 | 10.91 |
| 08/14/2026 15:42 | 100 | 10.91 |
| 08/14/2026 15:42 | 100 | 10.91 |
| 08/14/2026 15:42 | 5 | 10.91 |
| 08/14/2026 15:42 | 99 | 10.91 |
| 08/14/2026 15:42 | 1 | 10.91 |
| 08/14/2026 15:40 | 60 | 10.92 |
| 08/14/2026 15:40 | 100 | 10.91 |
| 08/14/2026 15:40 | 100 | 10.91 |
| 08/14/2026 15:40 | 100 | 10.90 |
| 08/14/2026 15:40 | 500 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.90 |
| 08/14/2026 15:40 | 5 | 10.90 |
| 08/14/2026 15:40 | 25 | 10.90 |
| 08/14/2026 15:40 | 22 | 10.90 |
| 08/14/2026 15:40 | 77 | 10.90 |
| 08/14/2026 15:40 | 1 | 10.90 |
| 08/14/2026 15:40 | 50 | 10.91 |
| 08/14/2026 15:40 | 17 | 10.91 |
| 08/14/2026 15:39 | 25 | 10.91 |
| 08/14/2026 15:39 | 2 | 10.90 |
| 08/14/2026 15:39 | 24 | 10.91 |
| 08/14/2026 15:39 | 20 | 10.90 |
| 08/14/2026 15:39 | 48 | 10.90 |
| 08/14/2026 15:39 | 100 | 10.91 |
| 08/14/2026 15:39 | 80 | 10.90 |
| 08/14/2026 15:39 | 20 | 10.90 |
| 08/14/2026 15:39 | 128 | 10.91 |
| 08/14/2026 15:39 | 20 | 10.91 |
| 08/14/2026 15:39 | 13 | 10.90 |
| 08/14/2026 15:39 | 70 | 10.91 |
| 08/14/2026 15:39 | 302 | 10.91 |
| 08/14/2026 15:39 | 20 | 10.91 |
| 08/14/2026 15:39 | 15 | 10.91 |
| 08/14/2026 15:39 | 2 | 10.91 |
| 08/14/2026 15:39 | 118 | 10.91 |
| 08/14/2026 15:39 | 20 | 10.91 |
| 08/14/2026 15:39 | 70 | 10.91 |
| 08/14/2026 15:39 | 1 | 10.90 |
| 08/14/2026 15:39 | 2 | 10.91 |
| 08/14/2026 15:39 | 93 | 10.91 |
| 08/14/2026 15:39 | 107 | 10.91 |
| 08/14/2026 15:39 | 10 | 10.91 |
| 08/14/2026 15:39 | 400 | 10.91 |
| 08/14/2026 15:39 | 9 | 10.91 |
| 08/14/2026 15:39 | 8 | 10.91 |
| 08/14/2026 15:39 | 400 | 10.91 |
| 08/14/2026 15:39 | 17 | 10.91 |
| 08/14/2026 15:39 | 27 | 10.89 |
| 08/14/2026 15:38 | 1 | 10.89 |
| 08/14/2026 15:38 | 60 | 10.89 |
| 08/14/2026 15:38 | 60 | 10.89 |
| 08/14/2026 15:38 | 101 | 10.89 |
| 08/14/2026 15:38 | 120 | 10.89 |
| 08/14/2026 15:38 | 1 | 10.89 |
| 08/14/2026 15:38 | 100 | 10.89 |
| 08/14/2026 15:38 | 120 | 10.89 |
| 08/14/2026 15:38 | 120 | 10.89 |
| 08/14/2026 15:38 | 3 | 10.87 |
| 08/14/2026 15:38 | 1 | 10.87 |
| 08/14/2026 15:38 | 3 | 10.90 |
| 08/14/2026 15:38 | 44 | 10.91 |
| 08/14/2026 15:38 | 3 | 10.91 |
| 08/14/2026 15:38 | 56 | 10.91 |
| 08/14/2026 15:38 | 60 | 10.91 |
| 08/14/2026 15:38 | 47 | 10.91 |
| 08/14/2026 15:38 | 3 | 10.91 |
| 08/14/2026 15:38 | 2 | 10.91 |
| 08/14/2026 15:38 | 3 | 10.91 |
| 08/14/2026 15:38 | 12 | 10.91 |
| 08/14/2026 15:38 | 278 | 10.91 |
| 08/14/2026 15:38 | 100 | 10.91 |
| 08/14/2026 15:38 | 2 | 10.91 |
| 08/14/2026 15:37 | 12 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 50 | 10.93 |
| 08/14/2026 15:37 | 20 | 10.93 |
| 08/14/2026 15:37 | 3 | 10.92 |
| 08/14/2026 15:37 | 20 | 10.93 |
| 08/14/2026 15:37 | 5 | 10.93 |
| 08/14/2026 15:37 | 100 | 10.92 |
| 08/14/2026 15:37 | 61 | 10.91 |
| 08/14/2026 15:37 | 12 | 10.90 |
| 08/14/2026 15:37 | 20 | 10.90 |
| 08/14/2026 15:37 | 10 | 10.90 |
| 08/14/2026 15:37 | 3 | 10.89 |
| 08/14/2026 15:37 | 3 | 10.88 |
| 08/14/2026 15:37 | 100 | 10.89 |
| 08/14/2026 15:37 | 80 | 10.89 |
| 08/14/2026 15:37 | 100 | 10.88 |
| 08/14/2026 15:37 | 20 | 10.88 |
| 08/14/2026 15:37 | 40 | 10.88 |
| 08/14/2026 15:37 | 10 | 10.89 |
| 08/14/2026 15:37 | 30 | 10.895 |
| 08/14/2026 15:37 | 98 | 10.90 |
| 08/14/2026 15:37 | 2 | 10.90 |
| 08/14/2026 15:37 | 84 | 10.90 |
| 08/14/2026 15:36 | 20 | 10.92 |
| 08/14/2026 15:36 | 32 | 10.90 |
| 08/14/2026 15:36 | 3 | 10.90 |
| 08/14/2026 15:36 | 3 | 10.90 |
| 08/14/2026 15:36 | 5 | 10.91 |
| 08/14/2026 15:36 | 100 | 10.91 |
| 08/14/2026 15:36 | 30 | 10.90 |
| 08/14/2026 15:36 | 100 | 10.90 |
| 08/14/2026 15:36 | 9 | 10.91 |
| 08/14/2026 15:36 | 100 | 10.91 |
| 08/14/2026 15:36 | 30 | 10.92 |
| 08/14/2026 15:36 | 9 | 10.92 |
| 08/14/2026 15:36 | 9 | 10.92 |
| 08/14/2026 15:36 | 103 | 10.92 |
| 08/14/2026 15:36 | 68 | 10.91 |
| 08/14/2026 15:36 | 9 | 10.91 |
| 08/14/2026 15:36 | 123 | 10.91 |
| 08/14/2026 15:36 | 44 | 10.92 |
| 08/14/2026 15:36 | 100 | 10.92 |
| 08/14/2026 15:36 | 100 | 10.92 |
| 08/14/2026 15:36 | 100 | 10.91 |
| 08/14/2026 15:36 | 50 | 10.92 |
| 08/14/2026 15:36 | 20 | 10.92 |
| 08/14/2026 15:36 | 30 | 10.92 |
| 08/14/2026 15:36 | 37 | 10.93 |
| 08/14/2026 15:36 | 6 | 10.93 |
| 08/14/2026 15:35 | 50 | 10.895 |
| 08/14/2026 15:35 | 35 | 10.93 |
| 08/14/2026 15:35 | 10 | 10.93 |
| 08/14/2026 15:35 | 80 | 10.93 |
| 08/14/2026 15:35 | 20 | 10.93 |
| 08/14/2026 15:33 | 30 | 10.895 |
| 08/14/2026 15:33 | 50 | 10.895 |
| 08/14/2026 15:33 | 50 | 10.895 |
| 08/14/2026 15:33 | 50 | 10.895 |
| 08/14/2026 15:33 | 30 | 10.895 |
| 08/14/2026 15:33 | 20 | 10.90 |
| 08/14/2026 15:33 | 20 | 10.885 |
| 08/14/2026 15:32 | 100 | 10.90 |
| 08/14/2026 15:32 | 13 | 10.90 |
| 08/14/2026 15:31 | 1900 | 10.86 |
| 08/14/2026 15:31 | 500 | 10.87 |
| 08/14/2026 15:31 | 100 | 10.885 |
| 08/14/2026 15:31 | 35 | 10.86 |
| 08/14/2026 15:31 | 300 | 10.885 |
| 08/14/2026 15:31 | 10 | 10.85 |
| 08/14/2026 15:31 | 50 | 10.87 |
| 08/14/2026 15:31 | 6 | 10.86 |
| 08/14/2026 15:31 | 62 | 10.84 |
| 08/14/2026 15:31 | 50 | 10.83 |
| 08/14/2026 15:31 | 93 | 10.83 |
| 08/14/2026 15:31 | 7 | 10.83 |
| 08/14/2026 15:31 | 3 | 10.83 |
| 08/14/2026 15:31 | 6 | 10.82 |
| 08/14/2026 15:31 | 91 | 10.81 |
| 08/14/2026 15:31 | 100 | 10.81 |
| 08/14/2026 15:31 | 1 | 10.81 |
| 08/14/2026 15:30 | 100 | 10.84 |
| 08/14/2026 15:30 | 250 | 10.85 |
| 08/14/2026 15:30 | 20 | 10.86 |
| 08/14/2026 15:30 | 67 | 10.86 |
| 08/14/2026 15:30 | 33 | 10.86 |
| 08/14/2026 15:30 | 2 | 10.915 |
| 08/14/2026 15:30 | 4 | 10.95 |
| 08/14/2026 15:30 | 1678 | 10.90 |
| 08/14/2026 15:30 | 46425 | 10.90 |
| 08/14/2026 15:30 | 100 | 10.92 |
| 08/14/2026 15:02 | 75 | 11.05 |
| 08/14/2026 15:02 | 25 | 11.05 |
| 08/14/2026 15:02 | 100 | 11.05 |
| 08/14/2026 15:02 | 100 | 11.05 |
| 08/14/2026 15:01 | 100 | 10.95 |
| 08/14/2026 15:01 | 100 | 10.95 |
| 08/14/2026 15:01 | 100 | 10.95 |
| 08/14/2026 15:01 | 100 | 10.95 |
| 08/14/2026 15:01 | 100 | 10.95 |
| 08/14/2026 15:00 | 1 | 10.94 |