Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.39
+0.08
(
+0.71% )
|
11.38
|
3,200 |
11.39
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.39 |
| 06/18/2026 00:27 | 500 | 11.41 |
| 06/18/2026 00:27 | 500 | 11.41 |
| 06/17/2026 23:20 | � | 11.39 |
| 06/17/2026 23:14 | 100 | 11.35 |
| 06/17/2026 22:30 | � | 11.39 |
| 06/17/2026 22:27 | 600 | 11.40 |
| 06/17/2026 22:27 | 300 | 11.40 |
| 06/17/2026 22:27 | 100 | 11.40 |
| 06/17/2026 22:26 | 1000 | 11.38 |
| 06/17/2026 22:20 | 1 | 11.35 |
| 06/17/2026 22:00 | � | 11.39 |
| 06/17/2026 22:00 | 349485 | 11.39 |
| 06/17/2026 21:59 | 75 | 11.39 |
| 06/17/2026 21:59 | 25 | 11.39 |
| 06/17/2026 21:59 | 9 | 11.38 |
| 06/17/2026 21:59 | 103 | 11.38 |
| 06/17/2026 21:59 | 37 | 11.38 |
| 06/17/2026 21:59 | 1 | 11.385 |
| 06/17/2026 21:59 | 2 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 27 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 48 | 11.39 |
| 06/17/2026 21:59 | 52 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 1 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 48 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 300 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 82 | 11.38 |
| 06/17/2026 21:59 | 18 | 11.38 |
| 06/17/2026 21:59 | 2 | 11.38 |
| 06/17/2026 21:59 | 80 | 11.38 |
| 06/17/2026 21:59 | 90 | 11.38 |
| 06/17/2026 21:59 | 245 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 70 | 11.38 |
| 06/17/2026 21:59 | 20 | 11.38 |
| 06/17/2026 21:59 | 164 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 66 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 55 | 11.38 |
| 06/17/2026 21:59 | 103 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 375 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 20 | 11.38 |
| 06/17/2026 21:59 | 80 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 34 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 10 | 11.38 |
| 06/17/2026 21:59 | 400 | 11.38 |
| 06/17/2026 21:59 | 600 | 11.38 |
| 06/17/2026 21:59 | 200 | 11.38 |
| 06/17/2026 21:59 | 150 | 11.38 |
| 06/17/2026 21:59 | 50 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 93 | 11.38 |
| 06/17/2026 21:59 | 40 | 11.38 |
| 06/17/2026 21:59 | 270 | 11.38 |
| 06/17/2026 21:59 | 215 | 11.38 |
| 06/17/2026 21:59 | 732 | 11.38 |
| 06/17/2026 21:59 | 8 | 11.38 |
| 06/17/2026 21:59 | 10 | 11.38 |
| 06/17/2026 21:59 | 139 | 11.38 |
| 06/17/2026 21:59 | 154 | 11.38 |
| 06/17/2026 21:59 | 18 | 11.38 |
| 06/17/2026 21:59 | 65 | 11.375 |
| 06/17/2026 21:59 | 11 | 11.375 |
| 06/17/2026 21:59 | 24 | 11.375 |
| 06/17/2026 21:59 | 59 | 11.375 |
| 06/17/2026 21:59 | 31 | 11.375 |
| 06/17/2026 21:59 | 15 | 11.375 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 342 | 11.38 |
| 06/17/2026 21:59 | 200 | 11.38 |
| 06/17/2026 21:59 | 129 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 29 | 11.38 |
| 06/17/2026 21:59 | 42 | 11.38 |
| 06/17/2026 21:59 | 28 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 54 | 11.375 |
| 06/17/2026 21:59 | 38 | 11.375 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 31 | 11.37 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 3 | 11.37 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 8 | 11.375 |
| 06/17/2026 21:59 | 100 | 11.37 |
| 06/17/2026 21:59 | 11 | 11.375 |
| 06/17/2026 21:59 | 89 | 11.375 |
| 06/17/2026 21:59 | 4 | 11.375 |
| 06/17/2026 21:59 | 96 | 11.375 |
| 06/17/2026 21:59 | 11 | 11.375 |
| 06/17/2026 21:59 | 104 | 11.37 |
| 06/17/2026 21:59 | 96 | 11.37 |
| 06/17/2026 21:59 | 102 | 11.37 |
| 06/17/2026 21:59 | 98 | 11.375 |
| 06/17/2026 21:59 | 88 | 11.375 |
| 06/17/2026 21:59 | 12 | 11.375 |
| 06/17/2026 21:59 | 88 | 11.375 |
| 06/17/2026 21:59 | 200 | 11.375 |
| 06/17/2026 21:59 | 100 | 11.375 |
| 06/17/2026 21:59 | 1 | 11.38 |
| 06/17/2026 21:59 | 4 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 71 | 11.38 |
| 06/17/2026 21:59 | 29 | 11.38 |
| 06/17/2026 21:59 | 2 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 231 | 11.38 |
| 06/17/2026 21:59 | 50 | 11.38 |
| 06/17/2026 21:59 | 200 | 11.38 |
| 06/17/2026 21:59 | 50 | 11.38 |
| 06/17/2026 21:59 | 50 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 2 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.38 |
| 06/17/2026 21:59 | 4 | 11.38 |
| 06/17/2026 21:59 | 23 | 11.38 |
| 06/17/2026 21:59 | 94 | 11.38 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 50 | 11.39 |
| 06/17/2026 21:59 | 50 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 136 | 11.39 |
| 06/17/2026 21:59 | 212 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.385 |
| 06/17/2026 21:59 | 6 | 11.385 |
| 06/17/2026 21:59 | 6 | 11.38 |
| 06/17/2026 21:59 | 50 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 43 | 11.39 |
| 06/17/2026 21:59 | 57 | 11.39 |
| 06/17/2026 21:59 | 120 | 11.39 |
| 06/17/2026 21:59 | 4 | 11.39 |
| 06/17/2026 21:59 | 102 | 11.39 |
| 06/17/2026 21:59 | 12 | 11.39 |
| 06/17/2026 21:59 | 3 | 11.39 |
| 06/17/2026 21:59 | 23 | 11.39 |
| 06/17/2026 21:59 | 2 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 466 | 11.39 |
| 06/17/2026 21:59 | 9 | 11.39 |
| 06/17/2026 21:59 | 86 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 18 | 11.39 |
| 06/17/2026 21:59 | 400 | 11.39 |
| 06/17/2026 21:59 | 7 | 11.395 |
| 06/17/2026 21:59 | 200 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 98 | 11.395 |
| 06/17/2026 21:59 | 2 | 11.395 |
| 06/17/2026 21:59 | 60 | 11.395 |
| 06/17/2026 21:59 | 7 | 11.395 |
| 06/17/2026 21:59 | 33 | 11.395 |
| 06/17/2026 21:59 | 166 | 11.40 |
| 06/17/2026 21:59 | 62 | 11.40 |
| 06/17/2026 21:59 | 187 | 11.40 |
| 06/17/2026 21:59 | 13 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 4 | 11.395 |
| 06/17/2026 21:59 | 50 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 400 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 13 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 50 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 50 | 11.39 |
| 06/17/2026 21:59 | 50 | 11.39 |
| 06/17/2026 21:59 | 90 | 11.39 |
| 06/17/2026 21:59 | 90 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 198 | 11.39 |
| 06/17/2026 21:59 | 102 | 11.39 |
| 06/17/2026 21:59 | 98 | 11.39 |
| 06/17/2026 21:59 | 200 | 11.39 |
| 06/17/2026 21:59 | 23 | 11.39 |
| 06/17/2026 21:59 | 174 | 11.39 |
| 06/17/2026 21:59 | 50 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 50 | 11.395 |
| 06/17/2026 21:59 | 26 | 11.39 |
| 06/17/2026 21:59 | 100 | 11.39 |
| 06/17/2026 21:59 | 124 | 11.40 |
| 06/17/2026 21:59 | 231 | 11.40 |
| 06/17/2026 21:59 | 224 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 71 | 11.40 |
| 06/17/2026 21:59 | 29 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 1300 | 11.40 |
| 06/17/2026 21:59 | 90 | 11.40 |
| 06/17/2026 21:59 | 5 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 46 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 36 | 11.40 |
| 06/17/2026 21:59 | 13116 | 11.40 |
| 06/17/2026 21:59 | 553 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 17 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 50 | 11.41 |
| 06/17/2026 21:59 | 50 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 70 | 11.405 |
| 06/17/2026 21:59 | 17 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 83 | 11.41 |
| 06/17/2026 21:59 | 95 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 266 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 108 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 12 | 11.41 |
| 06/17/2026 21:59 | 167 | 11.41 |
| 06/17/2026 21:59 | 5 | 11.41 |
| 06/17/2026 21:59 | 60 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 20 | 11.41 |
| 06/17/2026 21:59 | 53 | 11.41 |
| 06/17/2026 21:59 | 230 | 11.41 |
| 06/17/2026 21:59 | 246 | 11.41 |
| 06/17/2026 21:59 | 124 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 17 | 11.41 |
| 06/17/2026 21:59 | 93 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 4 | 11.41 |
| 06/17/2026 21:59 | 3 | 11.41 |
| 06/17/2026 21:59 | 90 | 11.41 |
| 06/17/2026 21:59 | 5 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 5 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 65 | 11.41 |
| 06/17/2026 21:59 | 35 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 42 | 11.415 |
| 06/17/2026 21:59 | 50 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 8 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 52 | 11.42 |
| 06/17/2026 21:59 | 48 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 196 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 2 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 50 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 186 | 11.42 |
| 06/17/2026 21:59 | 14 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 187 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 13 | 11.42 |
| 06/17/2026 21:59 | 87 | 11.42 |
| 06/17/2026 21:59 | 113 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 87 | 11.42 |
| 06/17/2026 21:59 | 99 | 11.42 |
| 06/17/2026 21:59 | 14 | 11.42 |
| 06/17/2026 21:59 | 29 | 11.42 |
| 06/17/2026 21:59 | 62 | 11.42 |
| 06/17/2026 21:59 | 109 | 11.42 |
| 06/17/2026 21:59 | 66 | 11.42 |
| 06/17/2026 21:59 | 34 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 9 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 110 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 10 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 4 | 11.42 |
| 06/17/2026 21:59 | 136 | 11.42 |
| 06/17/2026 21:59 | 90 | 11.42 |
| 06/17/2026 21:59 | 79 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 13 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 20 | 11.42 |
| 06/17/2026 21:59 | 200 | 11.42 |
| 06/17/2026 21:59 | 17 | 11.42 |
| 06/17/2026 21:59 | 83 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 42 | 11.42 |
| 06/17/2026 21:59 | 4 | 11.42 |
| 06/17/2026 21:59 | 52 | 11.42 |
| 06/17/2026 21:59 | 13 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 1 | 11.42 |
| 06/17/2026 21:59 | 180 | 11.42 |
| 06/17/2026 21:59 | 121 | 11.42 |
| 06/17/2026 21:59 | 500 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.415 |
| 06/17/2026 21:59 | 43 | 11.415 |
| 06/17/2026 21:59 | 1 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 17 | 11.415 |
| 06/17/2026 21:59 | 34 | 11.415 |
| 06/17/2026 21:59 | 49 | 11.415 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 68 | 11.415 |
| 06/17/2026 21:59 | 6 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 3 | 11.41 |
| 06/17/2026 21:59 | 10 | 11.41 |
| 06/17/2026 21:59 | 90 | 11.41 |
| 06/17/2026 21:59 | 18 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 165 | 11.41 |
| 06/17/2026 21:59 | 42 | 11.41 |
| 06/17/2026 21:59 | 14 | 11.405 |
| 06/17/2026 21:59 | 9 | 11.41 |
| 06/17/2026 21:59 | 9 | 11.41 |
| 06/17/2026 21:59 | 2 | 11.41 |
| 06/17/2026 21:59 | 19 | 11.41 |
| 06/17/2026 21:59 | 81 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 76 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 42 | 11.41 |
| 06/17/2026 21:59 | 99 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 1 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 50 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 57 | 11.42 |
| 06/17/2026 21:59 | 43 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 12 | 11.42 |
| 06/17/2026 21:59 | 17 | 11.42 |
| 06/17/2026 21:59 | 3 | 11.42 |
| 06/17/2026 21:59 | 100 | 11.42 |
| 06/17/2026 21:59 | 4 | 11.425 |
| 06/17/2026 21:59 | 24 | 11.425 |
| 06/17/2026 21:59 | 200 | 11.425 |
| 06/17/2026 21:59 | 150 | 11.43 |
| 06/17/2026 21:59 | 25 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 10 | 11.43 |
| 06/17/2026 21:59 | 22 | 11.43 |
| 06/17/2026 21:59 | 63 | 11.43 |
| 06/17/2026 21:59 | 54 | 11.43 |
| 06/17/2026 21:59 | 33 | 11.43 |
| 06/17/2026 21:59 | 215 | 11.43 |
| 06/17/2026 21:59 | 52 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 43 | 11.43 |
| 06/17/2026 21:59 | 203 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 2 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 300 | 11.43 |
| 06/17/2026 21:59 | 300 | 11.43 |
| 06/17/2026 21:59 | 59 | 11.43 |
| 06/17/2026 21:59 | 200 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 8 | 11.43 |
| 06/17/2026 21:59 | 92 | 11.43 |
| 06/17/2026 21:59 | 486 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 48 | 11.43 |
| 06/17/2026 21:59 | 400 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 5 | 11.43 |
| 06/17/2026 21:59 | 111 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 90 | 11.43 |
| 06/17/2026 21:59 | 123 | 11.43 |
| 06/17/2026 21:59 | 90 | 11.43 |
| 06/17/2026 21:59 | 90 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 74 | 11.43 |
| 06/17/2026 21:59 | 44 | 11.43 |
| 06/17/2026 21:59 | 300 | 11.43 |
| 06/17/2026 21:59 | 300 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 6 | 11.43 |
| 06/17/2026 21:59 | 25 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 6 | 11.43 |
| 06/17/2026 21:59 | 29 | 11.43 |
| 06/17/2026 21:59 | 3 | 11.43 |
| 06/17/2026 21:59 | 15 | 11.43 |
| 06/17/2026 21:59 | 20 | 11.43 |
| 06/17/2026 21:59 | 14 | 11.43 |
| 06/17/2026 21:59 | 6 | 11.43 |
| 06/17/2026 21:59 | 37 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 700 | 11.43 |
| 06/17/2026 21:59 | 2 | 11.43 |
| 06/17/2026 21:59 | 95 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 175 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 90 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 19 | 11.435 |
| 06/17/2026 21:59 | 81 | 11.435 |
| 06/17/2026 21:59 | 24 | 11.44 |
| 06/17/2026 21:59 | 76 | 11.44 |
| 06/17/2026 21:59 | 56 | 11.435 |
| 06/17/2026 21:59 | 31 | 11.435 |
| 06/17/2026 21:59 | 124 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 135 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 16 | 11.44 |
| 06/17/2026 21:59 | 113 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 1000 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 3 | 11.44 |
| 06/17/2026 21:59 | 127 | 11.44 |
| 06/17/2026 21:59 | 73 | 11.44 |
| 06/17/2026 21:59 | 43 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 8 | 11.44 |
| 06/17/2026 21:59 | 12 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 40 | 11.44 |
| 06/17/2026 21:59 | 3 | 11.44 |
| 06/17/2026 21:59 | 200 | 11.44 |
| 06/17/2026 21:59 | 31 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 74 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 5 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 38 | 11.44 |
| 06/17/2026 21:59 | 84 | 11.44 |
| 06/17/2026 21:59 | 16 | 11.44 |
| 06/17/2026 21:59 | 9 | 11.44 |
| 06/17/2026 21:59 | 91 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.435 |
| 06/17/2026 21:59 | 1 | 11.435 |
| 06/17/2026 21:59 | 11 | 11.435 |
| 06/17/2026 21:59 | 9 | 11.44 |
| 06/17/2026 21:59 | 91 | 11.44 |
| 06/17/2026 21:59 | 8 | 11.435 |
| 06/17/2026 21:59 | 2 | 11.435 |
| 06/17/2026 21:59 | 53 | 11.435 |
| 06/17/2026 21:59 | 6 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 31 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 63 | 11.435 |
| 06/17/2026 21:59 | 9 | 11.44 |
| 06/17/2026 21:59 | 90 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.435 |
| 06/17/2026 21:59 | 36 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 2 | 11.435 |
| 06/17/2026 21:59 | 98 | 11.435 |
| 06/17/2026 21:59 | 7 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 66 | 11.44 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 15 | 11.44 |
| 06/17/2026 21:59 | 3 | 11.44 |
| 06/17/2026 21:59 | 2 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 50 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 50 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 18 | 11.44 |
| 06/17/2026 21:59 | 36 | 11.44 |
| 06/17/2026 21:59 | 46 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.435 |
| 06/17/2026 21:59 | 54 | 11.44 |
| 06/17/2026 21:59 | 1 | 11.44 |
| 06/17/2026 21:59 | 45 | 11.44 |
| 06/17/2026 21:59 | 67 | 11.44 |
| 06/17/2026 21:59 | 33 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 62 | 11.435 |
| 06/17/2026 21:59 | 25 | 11.435 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 149 | 11.43 |
| 06/17/2026 21:59 | 62 | 11.43 |
| 06/17/2026 21:59 | 58 | 11.43 |
| 06/17/2026 21:59 | 28 | 11.43 |
| 06/17/2026 21:59 | 200 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 1 | 11.43 |
| 06/17/2026 21:59 | 4 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 5 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 300 | 11.43 |
| 06/17/2026 21:59 | 28 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.43 |
| 06/17/2026 21:59 | 30 | 11.43 |
| 06/17/2026 21:59 | 24 | 11.43 |
| 06/17/2026 21:59 | 100 | 11.435 |
| 06/17/2026 21:59 | 200 | 11.435 |
| 06/17/2026 21:59 | 250 | 11.44 |
| 06/17/2026 21:59 | 150 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 16 | 11.44 |
| 06/17/2026 21:59 | 8 | 11.44 |
| 06/17/2026 21:59 | 300 | 11.44 |
| 06/17/2026 21:59 | 175 | 11.44 |
| 06/17/2026 21:59 | 68 | 11.44 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 4 | 11.44 |
| 06/17/2026 21:59 | 339 | 11.44 |
| 06/17/2026 21:59 | 100 | 11.445 |
| 06/17/2026 21:59 | 100 | 11.44 |
| 06/17/2026 21:59 | 210 | 11.44 |
| 06/17/2026 21:59 | 68 | 11.44 |
| 06/17/2026 21:59 | 22 | 11.44 |
| 06/17/2026 21:58 | 78 | 11.44 |
| 06/17/2026 21:58 | 12 | 11.44 |
| 06/17/2026 21:58 | 10 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.445 |
| 06/17/2026 21:58 | 100 | 11.445 |
| 06/17/2026 21:58 | 76 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 66 | 11.44 |
| 06/17/2026 21:58 | 34 | 11.44 |
| 06/17/2026 21:58 | 67 | 11.44 |
| 06/17/2026 21:58 | 99 | 11.44 |
| 06/17/2026 21:58 | 2 | 11.44 |
| 06/17/2026 21:58 | 1 | 11.44 |
| 06/17/2026 21:58 | 33 | 11.44 |
| 06/17/2026 21:58 | 50 | 11.44 |
| 06/17/2026 21:58 | 50 | 11.44 |
| 06/17/2026 21:58 | 50 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 67 | 11.44 |
| 06/17/2026 21:58 | 12 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 1 | 11.44 |
| 06/17/2026 21:58 | 1 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 116 | 11.44 |
| 06/17/2026 21:58 | 8 | 11.44 |
| 06/17/2026 21:58 | 2 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 1 | 11.44 |
| 06/17/2026 21:58 | 42 | 11.44 |
| 06/17/2026 21:58 | 358 | 11.44 |
| 06/17/2026 21:58 | 12 | 11.44 |
| 06/17/2026 21:58 | 1 | 11.44 |
| 06/17/2026 21:58 | 61 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 110 | 11.44 |
| 06/17/2026 21:58 | 9 | 11.44 |
| 06/17/2026 21:58 | 249 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.435 |
| 06/17/2026 21:58 | 100 | 11.435 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 51 | 11.44 |
| 06/17/2026 21:58 | 49 | 11.44 |
| 06/17/2026 21:58 | 71 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 16 | 11.44 |
| 06/17/2026 21:58 | 3 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 68 | 11.435 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 50 | 11.435 |
| 06/17/2026 21:58 | 149 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 150 | 11.44 |
| 06/17/2026 21:58 | 8 | 11.44 |
| 06/17/2026 21:58 | 50 | 11.44 |
| 06/17/2026 21:58 | 50 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 150 | 11.44 |
| 06/17/2026 21:58 | 43 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 400 | 11.44 |
| 06/17/2026 21:58 | 18 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 31 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 15 | 11.44 |
| 06/17/2026 21:58 | 500 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 6 | 11.44 |
| 06/17/2026 21:58 | 28 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 90 | 11.44 |
| 06/17/2026 21:58 | 72 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.445 |
| 06/17/2026 21:58 | 17 | 11.45 |
| 06/17/2026 21:58 | 83 | 11.45 |
| 06/17/2026 21:58 | 28 | 11.44 |
| 06/17/2026 21:58 | 800 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 128 | 11.44 |
| 06/17/2026 21:58 | 300 | 11.44 |
| 06/17/2026 21:58 | 5 | 11.44 |
| 06/17/2026 21:58 | 20 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 300 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 5 | 11.44 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 15 | 11.44 |
| 06/17/2026 21:58 | 400 | 11.44 |
| 06/17/2026 21:58 | 25 | 11.44 |
| 06/17/2026 21:58 | 90 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.445 |
| 06/17/2026 21:58 | 200 | 11.445 |
| 06/17/2026 21:58 | 117 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 127 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 300 | 11.45 |
| 06/17/2026 21:58 | 200 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 17 | 11.45 |
| 06/17/2026 21:58 | 83 | 11.45 |
| 06/17/2026 21:58 | 17 | 11.45 |
| 06/17/2026 21:58 | 83 | 11.45 |
| 06/17/2026 21:58 | 58 | 11.45 |
| 06/17/2026 21:58 | 40 | 11.45 |
| 06/17/2026 21:58 | 2 | 11.45 |
| 06/17/2026 21:58 | 79 | 11.44 |
| 06/17/2026 21:58 | 29 | 11.445 |
| 06/17/2026 21:58 | 71 | 11.445 |
| 06/17/2026 21:58 | 1 | 11.44 |
| 06/17/2026 21:58 | 6 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 2 | 11.44 |
| 06/17/2026 21:58 | 57 | 11.44 |
| 06/17/2026 21:58 | 200 | 11.44 |
| 06/17/2026 21:58 | 135 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 8 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.435 |
| 06/17/2026 21:58 | 69 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 200 | 11.43 |
| 06/17/2026 21:58 | 3 | 11.43 |
| 06/17/2026 21:58 | 2 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 140 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 73 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 207 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 193 | 11.43 |
| 06/17/2026 21:58 | 53 | 11.43 |
| 06/17/2026 21:58 | 147 | 11.43 |
| 06/17/2026 21:58 | 400 | 11.43 |
| 06/17/2026 21:58 | 2 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 200 | 11.43 |
| 06/17/2026 21:58 | 180 | 11.43 |
| 06/17/2026 21:58 | 28 | 11.43 |
| 06/17/2026 21:58 | 12 | 11.43 |
| 06/17/2026 21:58 | 4 | 11.43 |
| 06/17/2026 21:58 | 107 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 76 | 11.43 |
| 06/17/2026 21:58 | 4 | 11.43 |
| 06/17/2026 21:58 | 40 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 200 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.425 |
| 06/17/2026 21:58 | 7 | 11.425 |
| 06/17/2026 21:58 | 46 | 11.425 |
| 06/17/2026 21:58 | 100 | 11.425 |
| 06/17/2026 21:58 | 100 | 11.425 |
| 06/17/2026 21:58 | 50 | 11.425 |
| 06/17/2026 21:58 | 100 | 11.425 |
| 06/17/2026 21:58 | 100 | 11.425 |
| 06/17/2026 21:58 | 5 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 900 | 11.43 |
| 06/17/2026 21:58 | 447 | 11.43 |
| 06/17/2026 21:58 | 100 | 11.43 |
| 06/17/2026 21:58 | 4 | 11.44 |
| 06/17/2026 21:58 | 21 | 11.44 |
| 06/17/2026 21:58 | 21 | 11.44 |
| 06/17/2026 21:58 | 60 | 11.44 |
| 06/17/2026 21:58 | 18 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.44 |
| 06/17/2026 21:58 | 28 | 11.44 |
| 06/17/2026 21:58 | 6 | 11.44 |
| 06/17/2026 21:58 | 52 | 11.44 |
| 06/17/2026 21:58 | 19 | 11.44 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 1 | 11.45 |
| 06/17/2026 21:58 | 90 | 11.45 |
| 06/17/2026 21:58 | 4 | 11.45 |
| 06/17/2026 21:58 | 4 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 4 | 11.45 |
| 06/17/2026 21:58 | 200 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 43 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.455 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 185 | 11.45 |
| 06/17/2026 21:58 | 815 | 11.45 |
| 06/17/2026 21:58 | 98 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 101 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 98 | 11.455 |
| 06/17/2026 21:58 | 2 | 11.455 |
| 06/17/2026 21:58 | 44 | 11.45 |
| 06/17/2026 21:58 | 269 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 269 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 1 | 11.45 |
| 06/17/2026 21:58 | 33 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 4 | 11.45 |
| 06/17/2026 21:58 | 6 | 11.45 |
| 06/17/2026 21:58 | 136 | 11.45 |
| 06/17/2026 21:58 | 27 | 11.45 |
| 06/17/2026 21:58 | 73 | 11.45 |
| 06/17/2026 21:58 | 1 | 11.45 |
| 06/17/2026 21:58 | 300 | 11.45 |
| 06/17/2026 21:58 | 400 | 11.45 |
| 06/17/2026 21:58 | 86 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 80 | 11.45 |
| 06/17/2026 21:58 | 28 | 11.45 |
| 06/17/2026 21:58 | 6 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.455 |
| 06/17/2026 21:58 | 700 | 11.46 |
| 06/17/2026 21:58 | 4 | 11.46 |
| 06/17/2026 21:58 | 388 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.46 |
| 06/17/2026 21:58 | 50 | 11.46 |
| 06/17/2026 21:58 | 16 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.465 |
| 06/17/2026 21:58 | 43 | 11.46 |
| 06/17/2026 21:58 | 69 | 11.46 |
| 06/17/2026 21:58 | 34 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.46 |
| 06/17/2026 21:58 | 50 | 11.46 |
| 06/17/2026 21:58 | 50 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.46 |
| 06/17/2026 21:58 | 89 | 11.46 |
| 06/17/2026 21:58 | 63 | 11.46 |
| 06/17/2026 21:58 | 300 | 11.46 |
| 06/17/2026 21:58 | 87 | 11.46 |
| 06/17/2026 21:58 | 169 | 11.46 |
| 06/17/2026 21:58 | 87 | 11.46 |
| 06/17/2026 21:58 | 13 | 11.46 |
| 06/17/2026 21:58 | 1 | 11.46 |
| 06/17/2026 21:58 | 30 | 11.46 |
| 06/17/2026 21:58 | 122 | 11.46 |
| 06/17/2026 21:58 | 64 | 11.46 |
| 06/17/2026 21:58 | 69 | 11.46 |
| 06/17/2026 21:58 | 31 | 11.46 |
| 06/17/2026 21:58 | 1400 | 11.46 |
| 06/17/2026 21:58 | 20 | 11.46 |
| 06/17/2026 21:58 | 300 | 11.46 |
| 06/17/2026 21:58 | 20 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.46 |
| 06/17/2026 21:58 | 100 | 11.46 |
| 06/17/2026 21:58 | 1 | 11.45 |
| 06/17/2026 21:58 | 200 | 11.45 |
| 06/17/2026 21:58 | 2 | 11.45 |
| 06/17/2026 21:58 | 4 | 11.45 |
| 06/17/2026 21:58 | 25 | 11.45 |
| 06/17/2026 21:58 | 200 | 11.45 |
| 06/17/2026 21:58 | 25 | 11.45 |
| 06/17/2026 21:58 | 100 | 11.45 |
| 06/17/2026 21:57 | 100 | 11.45 |
| 06/17/2026 21:57 | 10 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 1 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.44 |
| 06/17/2026 21:57 | 25 | 11.44 |
| 06/17/2026 21:57 | 155 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.44 |
| 06/17/2026 21:57 | 89 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.445 |
| 06/17/2026 21:57 | 176 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 14 | 11.44 |
| 06/17/2026 21:57 | 29 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 60 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 94 | 11.44 |
| 06/17/2026 21:57 | 6 | 11.44 |
| 06/17/2026 21:57 | 42 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 165 | 11.44 |
| 06/17/2026 21:57 | 165 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 43 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 29 | 11.44 |
| 06/17/2026 21:57 | 21 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 9 | 11.44 |
| 06/17/2026 21:57 | 6 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.445 |
| 06/17/2026 21:57 | 100 | 11.445 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 300 | 11.44 |
| 06/17/2026 21:57 | 90 | 11.44 |
| 06/17/2026 21:57 | 108 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 2 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 60 | 11.44 |
| 06/17/2026 21:57 | 28 | 11.44 |
| 06/17/2026 21:57 | 26 | 11.44 |
| 06/17/2026 21:57 | 74 | 11.44 |
| 06/17/2026 21:57 | 19 | 11.44 |
| 06/17/2026 21:57 | 152 | 11.44 |
| 06/17/2026 21:57 | 300 | 11.44 |
| 06/17/2026 21:57 | 47 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.44 |
| 06/17/2026 21:57 | 46 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 2 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 100 | 11.435 |
| 06/17/2026 21:57 | 294 | 11.43 |
| 06/17/2026 21:57 | 156 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 4 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 57 | 11.43 |
| 06/17/2026 21:57 | 43 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 297 | 11.43 |
| 06/17/2026 21:57 | 90 | 11.43 |
| 06/17/2026 21:57 | 15 | 11.43 |
| 06/17/2026 21:57 | 20 | 11.43 |
| 06/17/2026 21:57 | 40 | 11.43 |
| 06/17/2026 21:57 | 500 | 11.43 |
| 06/17/2026 21:57 | 39 | 11.43 |
| 06/17/2026 21:57 | 107 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 7 | 11.44 |
| 06/17/2026 21:57 | 1 | 11.44 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 50 | 11.435 |
| 06/17/2026 21:57 | 86 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 93 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.435 |
| 06/17/2026 21:57 | 100 | 11.435 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 29 | 11.44 |
| 06/17/2026 21:57 | 171 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 173 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 156 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.445 |
| 06/17/2026 21:57 | 2 | 11.445 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 11 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.44 |
| 06/17/2026 21:57 | 200 | 11.44 |
| 06/17/2026 21:57 | 1 | 11.44 |
| 06/17/2026 21:57 | 4 | 11.44 |
| 06/17/2026 21:57 | 31 | 11.44 |
| 06/17/2026 21:57 | 300 | 11.44 |
| 06/17/2026 21:57 | 102 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.44 |
| 06/17/2026 21:57 | 98 | 11.44 |
| 06/17/2026 21:57 | 2 | 11.44 |
| 06/17/2026 21:57 | 100 | 11.435 |
| 06/17/2026 21:57 | 59 | 11.43 |
| 06/17/2026 21:57 | 59 | 11.43 |
| 06/17/2026 21:57 | 60 | 11.43 |
| 06/17/2026 21:57 | 31 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 59 | 11.43 |
| 06/17/2026 21:57 | 9 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 300 | 11.43 |
| 06/17/2026 21:57 | 58 | 11.43 |
| 06/17/2026 21:57 | 166 | 11.43 |
| 06/17/2026 21:57 | 39 | 11.43 |
| 06/17/2026 21:57 | 61 | 11.43 |
| 06/17/2026 21:57 | 112 | 11.43 |
| 06/17/2026 21:57 | 173 | 11.43 |
| 06/17/2026 21:57 | 415 | 11.43 |
| 06/17/2026 21:57 | 300 | 11.43 |
| 06/17/2026 21:57 | 2 | 11.43 |
| 06/17/2026 21:57 | 90 | 11.43 |
| 06/17/2026 21:57 | 59 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 1 | 11.43 |
| 06/17/2026 21:57 | 200 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.425 |
| 06/17/2026 21:57 | 300 | 11.425 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 4 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 9 | 11.42 |
| 06/17/2026 21:57 | 4 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 300 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 99 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 58 | 11.42 |
| 06/17/2026 21:57 | 1400 | 11.42 |
| 06/17/2026 21:57 | 5 | 11.42 |
| 06/17/2026 21:57 | 5 | 11.42 |
| 06/17/2026 21:57 | 153 | 11.42 |
| 06/17/2026 21:57 | 200 | 11.42 |
| 06/17/2026 21:57 | 328 | 11.42 |
| 06/17/2026 21:57 | 22 | 11.42 |
| 06/17/2026 21:57 | 50 | 11.42 |
| 06/17/2026 21:57 | 10 | 11.42 |
| 06/17/2026 21:57 | 300 | 11.42 |
| 06/17/2026 21:57 | 300 | 11.42 |
| 06/17/2026 21:57 | 300 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 11 | 11.42 |
| 06/17/2026 21:57 | 88 | 11.42 |
| 06/17/2026 21:57 | 6 | 11.42 |
| 06/17/2026 21:57 | 200 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 4 | 11.42 |
| 06/17/2026 21:57 | 15 | 11.42 |
| 06/17/2026 21:57 | 800 | 11.42 |
| 06/17/2026 21:57 | 5 | 11.42 |
| 06/17/2026 21:57 | 21 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 90 | 11.42 |
| 06/17/2026 21:57 | 16 | 11.42 |
| 06/17/2026 21:57 | 84 | 11.42 |
| 06/17/2026 21:57 | 1 | 11.42 |
| 06/17/2026 21:57 | 15 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.42 |
| 06/17/2026 21:57 | 100 | 11.425 |
| 06/17/2026 21:57 | 5 | 11.425 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 36 | 11.43 |
| 06/17/2026 21:57 | 1 | 11.43 |
| 06/17/2026 21:57 | 63 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 61 | 11.425 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 114 | 11.425 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:57 | 37 | 11.43 |
| 06/17/2026 21:57 | 1 | 11.43 |
| 06/17/2026 21:57 | 60 | 11.43 |
| 06/17/2026 21:57 | 2 | 11.43 |
| 06/17/2026 21:57 | 18 | 11.425 |
| 06/17/2026 21:57 | 98 | 11.43 |
| 06/17/2026 21:57 | 1 | 11.43 |
| 06/17/2026 21:57 | 1 | 11.43 |
| 06/17/2026 21:57 | 99 | 11.43 |
| 06/17/2026 21:57 | 1 | 11.43 |
| 06/17/2026 21:57 | 50 | 11.425 |
| 06/17/2026 21:57 | 80 | 11.43 |
| 06/17/2026 21:57 | 20 | 11.43 |
| 06/17/2026 21:57 | 80 | 11.43 |
| 06/17/2026 21:57 | 20 | 11.43 |
| 06/17/2026 21:57 | 100 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 80 | 11.43 |
| 06/17/2026 21:56 | 20 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 99 | 11.43 |
| 06/17/2026 21:56 | 1 | 11.43 |
| 06/17/2026 21:56 | 4 | 11.43 |
| 06/17/2026 21:56 | 1 | 11.43 |
| 06/17/2026 21:56 | 1 | 11.43 |
| 06/17/2026 21:56 | 35 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.435 |
| 06/17/2026 21:56 | 12 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 90 | 11.43 |
| 06/17/2026 21:56 | 76 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 58 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 1 | 11.43 |
| 06/17/2026 21:56 | 82 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 18 | 11.43 |
| 06/17/2026 21:56 | 82 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.43 |
| 06/17/2026 21:56 | 100 | 11.425 |
| 06/17/2026 21:56 | 18 | 11.43 |
| 06/17/2026 21:56 | 2 | 11.43 |
| 06/17/2026 21:56 | 60 | 11.43 |
| 06/17/2026 21:56 | 20 | 11.43 |
| 06/17/2026 21:56 | 17 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 49 | 11.42 |
| 06/17/2026 21:56 | 1 | 11.42 |
| 06/17/2026 21:56 | 49 | 11.42 |
| 06/17/2026 21:56 | 50 | 11.42 |
| 06/17/2026 21:56 | 51 | 11.42 |
| 06/17/2026 21:56 | 50 | 11.42 |
| 06/17/2026 21:56 | 50 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 49 | 11.42 |
| 06/17/2026 21:56 | 4 | 11.415 |
| 06/17/2026 21:56 | 24 | 11.41 |
| 06/17/2026 21:56 | 48 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 200 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 300 | 11.415 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 49 | 11.42 |
| 06/17/2026 21:56 | 51 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 37 | 11.42 |
| 06/17/2026 21:56 | 63 | 11.42 |
| 06/17/2026 21:56 | 300 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 57 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 40 | 11.42 |
| 06/17/2026 21:56 | 40 | 11.42 |
| 06/17/2026 21:56 | 63 | 11.42 |
| 06/17/2026 21:56 | 2 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 98 | 11.42 |
| 06/17/2026 21:56 | 2 | 11.42 |
| 06/17/2026 21:56 | 80 | 11.41 |
| 06/17/2026 21:56 | 18 | 11.41 |
| 06/17/2026 21:56 | 209 | 11.41 |
| 06/17/2026 21:56 | 173 | 11.41 |
| 06/17/2026 21:56 | 200 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 2 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 300 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 90 | 11.41 |
| 06/17/2026 21:56 | 90 | 11.41 |
| 06/17/2026 21:56 | 2 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 1 | 11.41 |
| 06/17/2026 21:56 | 52 | 11.41 |
| 06/17/2026 21:56 | 10 | 11.41 |
| 06/17/2026 21:56 | 90 | 11.41 |
| 06/17/2026 21:56 | 10 | 11.41 |
| 06/17/2026 21:56 | 90 | 11.41 |
| 06/17/2026 21:56 | 10 | 11.41 |
| 06/17/2026 21:56 | 90 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 80 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 98 | 11.41 |
| 06/17/2026 21:56 | 2 | 11.41 |
| 06/17/2026 21:56 | 47 | 11.405 |
| 06/17/2026 21:56 | 76 | 11.405 |
| 06/17/2026 21:56 | 86 | 11.41 |
| 06/17/2026 21:56 | 50 | 11.41 |
| 06/17/2026 21:56 | 146 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 200 | 11.41 |
| 06/17/2026 21:56 | 46 | 11.41 |
| 06/17/2026 21:56 | 54 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 146 | 11.41 |
| 06/17/2026 21:56 | 43 | 11.41 |
| 06/17/2026 21:56 | 111 | 11.41 |
| 06/17/2026 21:56 | 90 | 11.41 |
| 06/17/2026 21:56 | 21 | 11.41 |
| 06/17/2026 21:56 | 95 | 11.41 |
| 06/17/2026 21:56 | 50 | 11.41 |
| 06/17/2026 21:56 | 700 | 11.41 |
| 06/17/2026 21:56 | 200 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 12 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 300 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 6 | 11.415 |
| 06/17/2026 21:56 | 31 | 11.42 |
| 06/17/2026 21:56 | 10 | 11.42 |
| 06/17/2026 21:56 | 59 | 11.42 |
| 06/17/2026 21:56 | 41 | 11.42 |
| 06/17/2026 21:56 | 59 | 11.42 |
| 06/17/2026 21:56 | 41 | 11.42 |
| 06/17/2026 21:56 | 59 | 11.42 |
| 06/17/2026 21:55 | 41 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 17 | 11.42 |
| 06/17/2026 21:55 | 14 | 11.42 |
| 06/17/2026 21:55 | 69 | 11.42 |
| 06/17/2026 21:55 | 2 | 11.42 |
| 06/17/2026 21:55 | 29 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.415 |
| 06/17/2026 21:55 | 21 | 11.42 |
| 06/17/2026 21:55 | 10 | 11.42 |
| 06/17/2026 21:55 | 23 | 11.42 |
| 06/17/2026 21:55 | 3 | 11.42 |
| 06/17/2026 21:55 | 59 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 40 | 11.42 |
| 06/17/2026 21:55 | 65 | 11.42 |
| 06/17/2026 21:55 | 22 | 11.42 |
| 06/17/2026 21:55 | 13 | 11.42 |
| 06/17/2026 21:55 | 19 | 11.42 |
| 06/17/2026 21:55 | 19 | 11.42 |
| 06/17/2026 21:55 | 49 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 127 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 3 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 49 | 11.42 |
| 06/17/2026 21:55 | 41 | 11.42 |
| 06/17/2026 21:55 | 8 | 11.42 |
| 06/17/2026 21:55 | 8 | 11.42 |
| 06/17/2026 21:55 | 8 | 11.42 |
| 06/17/2026 21:55 | 43 | 11.42 |
| 06/17/2026 21:55 | 49 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 300 | 11.42 |
| 06/17/2026 21:55 | 29 | 11.42 |
| 06/17/2026 21:55 | 53 | 11.42 |
| 06/17/2026 21:55 | 36 | 11.42 |
| 06/17/2026 21:55 | 14 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 16 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.435 |
| 06/17/2026 21:55 | 6 | 11.435 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 90 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 12 | 11.43 |
| 06/17/2026 21:55 | 2 | 11.43 |
| 06/17/2026 21:55 | 90 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 90 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 2 | 11.43 |
| 06/17/2026 21:55 | 1178 | 11.43 |
| 06/17/2026 21:55 | 2 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 20 | 11.43 |
| 06/17/2026 21:55 | 80 | 11.43 |
| 06/17/2026 21:55 | 26 | 11.42 |
| 06/17/2026 21:55 | 42 | 11.42 |
| 06/17/2026 21:55 | 45 | 11.42 |
| 06/17/2026 21:55 | 13 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 200 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 5 | 11.42 |
| 06/17/2026 21:55 | 18 | 11.42 |
| 06/17/2026 21:55 | 35 | 11.42 |
| 06/17/2026 21:55 | 65 | 11.42 |
| 06/17/2026 21:55 | 63 | 11.42 |
| 06/17/2026 21:55 | 45 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 6 | 11.425 |
| 06/17/2026 21:55 | 12 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 18 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 3 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 500 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 15 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 79 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 15 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 63 | 11.43 |
| 06/17/2026 21:55 | 233 | 11.43 |
| 06/17/2026 21:55 | 45 | 11.43 |
| 06/17/2026 21:55 | 93 | 11.44 |
| 06/17/2026 21:55 | 7 | 11.44 |
| 06/17/2026 21:55 | 100 | 11.435 |
| 06/17/2026 21:55 | 60 | 11.43 |
| 06/17/2026 21:55 | 8 | 11.43 |
| 06/17/2026 21:55 | 1290 | 11.43 |
| 06/17/2026 21:55 | 110 | 11.43 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 50 | 11.42 |
| 06/17/2026 21:55 | 43 | 11.42 |
| 06/17/2026 21:55 | 7 | 11.42 |
| 06/17/2026 21:55 | 24 | 11.42 |
| 06/17/2026 21:55 | 77 | 11.42 |
| 06/17/2026 21:55 | 231 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 66 | 11.43 |
| 06/17/2026 21:55 | 134 | 11.43 |
| 06/17/2026 21:55 | 134 | 11.42 |
| 06/17/2026 21:55 | 222 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.41 |
| 06/17/2026 21:55 | 100 | 11.41 |
| 06/17/2026 21:55 | 100 | 11.40 |
| 06/17/2026 21:55 | 258 | 11.40 |
| 06/17/2026 21:55 | 100 | 11.395 |
| 06/17/2026 21:55 | 42 | 11.40 |
| 06/17/2026 21:55 | 180 | 11.39 |
| 06/17/2026 21:55 | 100 | 11.39 |
| 06/17/2026 21:55 | 5 | 11.39 |
| 06/17/2026 21:55 | 300 | 11.39 |
| 06/17/2026 21:55 | 100 | 11.36 |
| 06/17/2026 21:55 | 200 | 11.38 |
| 06/17/2026 21:55 | 12 | 11.38 |
| 06/17/2026 21:55 | 300 | 11.38 |
| 06/17/2026 21:55 | 40 | 11.38 |
| 06/17/2026 21:55 | 1 | 11.38 |
| 06/17/2026 21:55 | 16 | 11.38 |
| 06/17/2026 21:55 | 100 | 11.37 |
| 06/17/2026 21:55 | 62 | 11.37 |
| 06/17/2026 21:55 | 300 | 11.37 |
| 06/17/2026 21:55 | 200 | 11.37 |
| 06/17/2026 21:55 | 200 | 11.37 |
| 06/17/2026 21:55 | 200 | 11.37 |
| 06/17/2026 21:55 | 46 | 11.37 |
| 06/17/2026 21:55 | 17 | 11.36 |
| 06/17/2026 21:55 | 100 | 11.36 |
| 06/17/2026 21:55 | 90 | 11.36 |
| 06/17/2026 21:55 | 69 | 11.36 |
| 06/17/2026 21:55 | 100 | 11.36 |
| 06/17/2026 21:55 | 200 | 11.36 |
| 06/17/2026 21:55 | 8 | 11.36 |
| 06/17/2026 21:55 | 453 | 11.36 |
| 06/17/2026 21:54 | 29 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 21 | 11.36 |
| 06/17/2026 21:54 | 79 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 21 | 11.36 |
| 06/17/2026 21:54 | 79 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 21 | 11.36 |
| 06/17/2026 21:54 | 29 | 11.36 |
| 06/17/2026 21:54 | 50 | 11.36 |
| 06/17/2026 21:54 | 44 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 48 | 11.36 |
| 06/17/2026 21:54 | 17 | 11.36 |
| 06/17/2026 21:54 | 88 | 11.36 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 12 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.37 |
| 06/17/2026 21:54 | 8 | 11.37 |
| 06/17/2026 21:54 | 199 | 11.37 |
| 06/17/2026 21:54 | 1 | 11.37 |
| 06/17/2026 21:54 | 159 | 11.37 |
| 06/17/2026 21:54 | 700 | 11.37 |
| 06/17/2026 21:54 | 100 | 11.37 |
| 06/17/2026 21:54 | 1 | 11.37 |
| 06/17/2026 21:54 | 104 | 11.37 |
| 06/17/2026 21:54 | 4 | 11.37 |
| 06/17/2026 21:54 | 141 | 11.37 |
| 06/17/2026 21:54 | 90 | 11.37 |
| 06/17/2026 21:54 | 600 | 11.37 |
| 06/17/2026 21:54 | 239 | 11.37 |
| 06/17/2026 21:54 | 105 | 11.38 |
| 06/17/2026 21:54 | 100 | 11.37 |
| 06/17/2026 21:54 | 244 | 11.37 |
| 06/17/2026 21:54 | 352 | 11.37 |
| 06/17/2026 21:54 | 100 | 11.37 |
| 06/17/2026 21:54 | 26 | 11.37 |
| 06/17/2026 21:54 | 102 | 11.37 |
| 06/17/2026 21:54 | 250 | 11.37 |
| 06/17/2026 21:54 | 1 | 11.37 |
| 06/17/2026 21:54 | 1 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 9 | 11.37 |
| 06/17/2026 21:54 | 7 | 11.37 |
| 06/17/2026 21:54 | 2 | 11.37 |
| 06/17/2026 21:54 | 200 | 11.36 |
| 06/17/2026 21:54 | 12 | 11.36 |
| 06/17/2026 21:54 | 1 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 43 | 11.35 |
| 06/17/2026 21:54 | 300 | 11.35 |
| 06/17/2026 21:54 | 100 | 11.35 |
| 06/17/2026 21:54 | 12 | 11.34 |
| 06/17/2026 21:54 | 72 | 11.34 |
| 06/17/2026 21:54 | 140 | 11.34 |
| 06/17/2026 21:54 | 100 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 200 | 11.34 |
| 06/17/2026 21:54 | 10 | 11.335 |
| 06/17/2026 21:54 | 50 | 11.33 |
| 06/17/2026 21:54 | 50 | 11.33 |
| 06/17/2026 21:54 | 58 | 11.33 |
| 06/17/2026 21:54 | 50 | 11.33 |
| 06/17/2026 21:54 | 30 | 11.33 |
| 06/17/2026 21:54 | 50 | 11.33 |
| 06/17/2026 21:54 | 1 | 11.33 |
| 06/17/2026 21:54 | 20 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 200 | 11.33 |
| 06/17/2026 21:54 | 183 | 11.33 |
| 06/17/2026 21:54 | 80 | 11.33 |
| 06/17/2026 21:54 | 20 | 11.33 |
| 06/17/2026 21:54 | 300 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.32 |
| 06/17/2026 21:54 | 24 | 11.32 |
| 06/17/2026 21:54 | 100 | 11.32 |
| 06/17/2026 21:54 | 271 | 11.32 |
| 06/17/2026 21:54 | 80 | 11.32 |
| 06/17/2026 21:54 | 5 | 11.32 |
| 06/17/2026 21:54 | 65 | 11.32 |
| 06/17/2026 21:54 | 1 | 11.32 |
| 06/17/2026 21:54 | 59 | 11.32 |
| 06/17/2026 21:54 | 25 | 11.32 |
| 06/17/2026 21:54 | 9 | 11.32 |
| 06/17/2026 21:54 | 63 | 11.32 |
| 06/17/2026 21:54 | 61 | 11.32 |
| 06/17/2026 21:54 | 63 | 11.32 |
| 06/17/2026 21:54 | 40 | 11.31 |
| 06/17/2026 21:54 | 20 | 11.31 |
| 06/17/2026 21:54 | 100 | 11.31 |
| 06/17/2026 21:54 | 10 | 11.31 |
| 06/17/2026 21:54 | 90 | 11.31 |
| 06/17/2026 21:54 | 1 | 11.31 |
| 06/17/2026 21:54 | 14 | 11.31 |
| 06/17/2026 21:54 | 27 | 11.31 |
| 06/17/2026 21:54 | 73 | 11.31 |
| 06/17/2026 21:54 | 100 | 11.31 |
| 06/17/2026 21:54 | 60 | 11.31 |
| 06/17/2026 21:54 | 1 | 11.31 |
| 06/17/2026 21:54 | 99 | 11.31 |
| 06/17/2026 21:54 | 1 | 11.31 |
| 06/17/2026 21:54 | 200 | 11.305 |
| 06/17/2026 21:54 | 6 | 11.31 |
| 06/17/2026 21:54 | 140 | 11.31 |
| 06/17/2026 21:54 | 200 | 11.31 |
| 06/17/2026 21:54 | 200 | 11.31 |
| 06/17/2026 21:54 | 100 | 11.31 |
| 06/17/2026 21:54 | 200 | 11.305 |
| 06/17/2026 21:54 | 80 | 11.30 |
| 06/17/2026 21:54 | 200 | 11.30 |
| 06/17/2026 21:54 | 59 | 11.30 |
| 06/17/2026 21:54 | 1 | 11.30 |
| 06/17/2026 21:54 | 120 | 11.30 |
| 06/17/2026 21:54 | 59 | 11.30 |
| 06/17/2026 21:54 | 167 | 11.30 |
| 06/17/2026 21:54 | 33 | 11.30 |
| 06/17/2026 21:54 | 58 | 11.30 |
| 06/17/2026 21:54 | 60 | 11.30 |
| 06/17/2026 21:54 | 200 | 11.30 |
| 06/17/2026 21:54 | 5 | 11.30 |
| 06/17/2026 21:54 | 5 | 11.30 |
| 06/17/2026 21:54 | 200 | 11.295 |
| 06/17/2026 21:53 | 10 | 11.295 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 10 | 11.29 |
| 06/17/2026 21:53 | 21 | 11.29 |
| 06/17/2026 21:53 | 4 | 11.29 |
| 06/17/2026 21:53 | 25 | 11.29 |
| 06/17/2026 21:53 | 36 | 11.29 |
| 06/17/2026 21:53 | 9 | 11.29 |
| 06/17/2026 21:53 | 12 | 11.29 |
| 06/17/2026 21:53 | 4 | 11.29 |
| 06/17/2026 21:53 | 4 | 11.29 |
| 06/17/2026 21:53 | 4 | 11.29 |
| 06/17/2026 21:53 | 200 | 11.29 |
| 06/17/2026 21:53 | 200 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.29 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 75 | 11.28 |
| 06/17/2026 21:53 | 25 | 11.28 |
| 06/17/2026 21:53 | 315 | 11.28 |
| 06/17/2026 21:53 | 31 | 11.28 |
| 06/17/2026 21:53 | 605 | 11.28 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 66 | 11.28 |
| 06/17/2026 21:53 | 199 | 11.28 |
| 06/17/2026 21:53 | 6 | 11.28 |
| 06/17/2026 21:53 | 200 | 11.28 |
| 06/17/2026 21:53 | 200 | 11.28 |
| 06/17/2026 21:53 | 448 | 11.275 |
| 06/17/2026 21:53 | 100 | 11.275 |
| 06/17/2026 21:53 | 100 | 11.27 |
| 06/17/2026 21:53 | 81 | 11.27 |
| 06/17/2026 21:53 | 19 | 11.27 |
| 06/17/2026 21:53 | 57 | 11.27 |
| 06/17/2026 21:53 | 97 | 11.27 |
| 06/17/2026 21:53 | 50 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.27 |
| 06/17/2026 21:53 | 3 | 11.27 |
| 06/17/2026 21:53 | 19 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.265 |
| 06/17/2026 21:53 | 3 | 11.27 |
| 06/17/2026 21:53 | 97 | 11.27 |
| 06/17/2026 21:53 | 50 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.27 |
| 06/17/2026 21:53 | 3 | 11.27 |
| 06/17/2026 21:53 | 50 | 11.27 |
| 06/17/2026 21:53 | 200 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.27 |
| 06/17/2026 21:53 | 20 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.27 |
| 06/17/2026 21:53 | 36 | 11.27 |
| 06/17/2026 21:53 | 331 | 11.27 |
| 06/17/2026 21:53 | 44 | 11.27 |
| 06/17/2026 21:53 | 9 | 11.27 |
| 06/17/2026 21:53 | 9 | 11.27 |
| 06/17/2026 21:53 | 24 | 11.27 |
| 06/17/2026 21:53 | 4 | 11.27 |
| 06/17/2026 21:53 | 3 | 11.27 |
| 06/17/2026 21:53 | 4 | 11.27 |
| 06/17/2026 21:53 | 4 | 11.27 |
| 06/17/2026 21:53 | 15 | 11.27 |
| 06/17/2026 21:53 | 70 | 11.27 |
| 06/17/2026 21:53 | 52 | 11.27 |
| 06/17/2026 21:53 | 7 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 137 | 11.28 |
| 06/17/2026 21:53 | 663 | 11.28 |
| 06/17/2026 21:53 | 92 | 11.28 |
| 06/17/2026 21:53 | 90 | 11.28 |
| 06/17/2026 21:53 | 400 | 11.28 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 200 | 11.28 |
| 06/17/2026 21:53 | 1 | 11.28 |
| 06/17/2026 21:53 | 90 | 11.28 |
| 06/17/2026 21:53 | 1 | 11.28 |
| 06/17/2026 21:53 | 7 | 11.28 |
| 06/17/2026 21:53 | 75 | 11.28 |
| 06/17/2026 21:53 | 79 | 11.28 |
| 06/17/2026 21:53 | 36 | 11.28 |
| 06/17/2026 21:53 | 200 | 11.285 |
| 06/17/2026 21:53 | 100 | 11.285 |
| 06/17/2026 21:53 | 50 | 11.285 |
| 06/17/2026 21:53 | 50 | 11.285 |
| 06/17/2026 21:53 | 50 | 11.285 |
| 06/17/2026 21:53 | 9 | 11.285 |
| 06/17/2026 21:53 | 9 | 11.285 |
| 06/17/2026 21:53 | 9 | 11.285 |
| 06/17/2026 21:53 | 9 | 11.285 |
| 06/17/2026 21:53 | 9 | 11.285 |
| 06/17/2026 21:53 | 9 | 11.285 |
| 06/17/2026 21:52 | 57 | 11.285 |
| 06/17/2026 21:52 | 1 | 11.28 |
| 06/17/2026 21:52 | 90 | 11.28 |
| 06/17/2026 21:52 | 100 | 11.28 |
| 06/17/2026 21:52 | 23 | 11.28 |
| 06/17/2026 21:52 | 100 | 11.28 |
| 06/17/2026 21:52 | 57 | 11.28 |
| 06/17/2026 21:52 | 7 | 11.28 |
| 06/17/2026 21:52 | 200 | 11.28 |
| 06/17/2026 21:52 | 90 | 11.28 |
| 06/17/2026 21:52 | 10 | 11.28 |
| 06/17/2026 21:52 | 390 | 11.28 |
| 06/17/2026 21:52 | 300 | 11.28 |
| 06/17/2026 21:52 | 2 | 11.28 |
| 06/17/2026 21:52 | 1 | 11.28 |
| 06/17/2026 21:52 | 50 | 11.275 |
| 06/17/2026 21:52 | 25 | 11.27 |
| 06/17/2026 21:52 | 75 | 11.27 |
| 06/17/2026 21:52 | 75 | 11.27 |
| 06/17/2026 21:52 | 25 | 11.27 |
| 06/17/2026 21:52 | 25 | 11.27 |
| 06/17/2026 21:52 | 150 | 11.27 |
| 06/17/2026 21:52 | 50 | 11.27 |
| 06/17/2026 21:52 | 100 | 11.27 |
| 06/17/2026 21:52 | 100 | 11.27 |
| 06/17/2026 21:52 | 34 | 11.27 |
| 06/17/2026 21:52 | 1 | 11.27 |
| 06/17/2026 21:52 | 1 | 11.27 |
| 06/17/2026 21:52 | 13 | 11.27 |
| 06/17/2026 21:52 | 87 | 11.27 |
| 06/17/2026 21:52 | 13 | 11.27 |
| 06/17/2026 21:51 | 40 | 11.275 |
| 06/17/2026 21:51 | 50 | 11.275 |
| 06/17/2026 21:51 | 100 | 11.27 |
| 06/17/2026 21:51 | 100 | 11.27 |
| 06/17/2026 21:51 | 4 | 11.275 |
| 06/17/2026 21:51 | 87 | 11.27 |
| 06/17/2026 21:51 | 1 | 11.27 |
| 06/17/2026 21:51 | 12 | 11.27 |
| 06/17/2026 21:51 | 50 | 11.275 |
| 06/17/2026 21:51 | 50 | 11.275 |
| 06/17/2026 21:51 | 24 | 11.27 |
| 06/17/2026 21:51 | 100 | 11.27 |
| 06/17/2026 21:51 | 11 | 11.27 |
| 06/17/2026 21:51 | 35 | 11.27 |
| 06/17/2026 21:51 | 65 | 11.27 |
| 06/17/2026 21:51 | 35 | 11.27 |
| 06/17/2026 21:51 | 1 | 11.28 |
| 06/17/2026 21:51 | 1 | 11.28 |
| 06/17/2026 21:51 | 3 | 11.28 |
| 06/17/2026 21:51 | 1 | 11.28 |
| 06/17/2026 21:51 | 15 | 11.28 |
| 06/17/2026 21:51 | 139 | 11.28 |
| 06/17/2026 21:51 | 29 | 11.28 |
| 06/17/2026 21:51 | 400 | 11.28 |
| 06/17/2026 21:51 | 100 | 11.28 |
| 06/17/2026 21:51 | 100 | 11.28 |
| 06/17/2026 21:51 | 2 | 11.28 |
| 06/17/2026 21:51 | 24 | 11.28 |
| 06/17/2026 21:51 | 100 | 11.28 |
| 06/17/2026 21:51 | 60 | 11.28 |
| 06/17/2026 21:51 | 20 | 11.28 |
| 06/17/2026 21:51 | 139 | 11.28 |
| 06/17/2026 21:51 | 500 | 11.28 |
| 06/17/2026 21:50 | 71 | 11.28 |
| 06/17/2026 21:50 | 29 | 11.28 |
| 06/17/2026 21:50 | 1 | 11.28 |
| 06/17/2026 21:50 | 95 | 11.28 |
| 06/17/2026 21:50 | 99 | 11.28 |
| 06/17/2026 21:50 | 42 | 11.28 |
| 06/17/2026 21:50 | 135 | 11.28 |
| 06/17/2026 21:50 | 1 | 11.28 |
| 06/17/2026 21:50 | 211 | 11.28 |
| 06/17/2026 21:50 | 29 | 11.28 |
| 06/17/2026 21:50 | 47 | 11.28 |
| 06/17/2026 21:50 | 135 | 11.28 |
| 06/17/2026 21:50 | 13 | 11.28 |
| 06/17/2026 21:50 | 4 | 11.28 |
| 06/17/2026 21:50 | 41 | 11.28 |
| 06/17/2026 21:50 | 7 | 11.28 |
| 06/17/2026 21:50 | 200 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 500 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 10 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 200 | 11.29 |
| 06/17/2026 21:50 | 11 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 28 | 11.29 |
| 06/17/2026 21:50 | 90 | 11.29 |
| 06/17/2026 21:50 | 90 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 4 | 11.29 |
| 06/17/2026 21:50 | 1 | 11.29 |
| 06/17/2026 21:50 | 27 | 11.29 |
| 06/17/2026 21:50 | 68 | 11.28 |
| 06/17/2026 21:50 | 15 | 11.28 |
| 06/17/2026 21:50 | 48 | 11.28 |
| 06/17/2026 21:50 | 69 | 11.28 |
| 06/17/2026 21:50 | 103 | 11.285 |
| 06/17/2026 21:50 | 100 | 11.285 |
| 06/17/2026 21:50 | 48 | 11.29 |
| 06/17/2026 21:50 | 52 | 11.29 |
| 06/17/2026 21:50 | 20 | 11.29 |
| 06/17/2026 21:50 | 28 | 11.29 |
| 06/17/2026 21:50 | 72 | 11.29 |
| 06/17/2026 21:50 | 28 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 308 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 44 | 11.29 |
| 06/17/2026 21:50 | 56 | 11.29 |
| 06/17/2026 21:50 | 44 | 11.29 |
| 06/17/2026 21:50 | 40 | 11.29 |
| 06/17/2026 21:50 | 1 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 200 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 10 | 11.30 |
| 06/17/2026 21:50 | 90 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 46 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 27 | 11.30 |
| 06/17/2026 21:50 | 14 | 11.30 |
| 06/17/2026 21:50 | 6 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 20 | 11.30 |
| 06/17/2026 21:50 | 6 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 1 | 11.30 |
| 06/17/2026 21:50 | 20 | 11.30 |
| 06/17/2026 21:50 | 121 | 11.30 |
| 06/17/2026 21:50 | 6 | 11.30 |
| 06/17/2026 21:50 | 3 | 11.295 |
| 06/17/2026 21:50 | 7 | 11.29 |
| 06/17/2026 21:50 | 7 | 11.29 |
| 06/17/2026 21:50 | 61 | 11.29 |
| 06/17/2026 21:50 | 15 | 11.29 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 10 | 11.29 |
| 06/17/2026 21:50 | 128 | 11.29 |
| 06/17/2026 21:50 | 200 | 11.295 |
| 06/17/2026 21:50 | 182 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 38 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.31 |
| 06/17/2026 21:50 | 136 | 11.31 |
| 06/17/2026 21:50 | 1 | 11.31 |
| 06/17/2026 21:50 | 5 | 11.31 |
| 06/17/2026 21:50 | 100 | 11.30 |
| 06/17/2026 21:50 | 4 | 11.30 |
| 06/17/2026 21:50 | 20 | 11.30 |
| 06/17/2026 21:50 | 100 | 11.29 |
| 06/17/2026 21:50 | 9 | 11.29 |
| 06/17/2026 21:50 | 12 | 11.29 |
| 06/17/2026 21:50 | 59 | 11.28 |
| 06/17/2026 21:50 | 5 | 11.28 |
| 06/17/2026 21:50 | 12 | 11.28 |
| 06/17/2026 21:50 | 25 | 11.28 |
| 06/17/2026 21:50 | 100 | 11.28 |
| 06/17/2026 21:50 | 100 | 11.27 |
| 06/17/2026 21:50 | 32 | 11.27 |
| 06/17/2026 21:50 | 6 | 11.27 |
| 06/17/2026 21:50 | 32 | 11.27 |
| 06/17/2026 21:50 | 1 | 11.27 |
| 06/17/2026 21:50 | 33 | 11.27 |
| 06/17/2026 21:50 | 33 | 11.27 |
| 06/17/2026 21:50 | 100 | 11.27 |
| 06/17/2026 21:50 | 1 | 11.27 |
| 06/17/2026 21:50 | 200 | 11.27 |
| 06/17/2026 21:50 | 6 | 11.27 |
| 06/17/2026 21:50 | 9 | 11.27 |
| 06/17/2026 21:50 | 9 | 11.27 |
| 06/17/2026 21:50 | 90 | 11.27 |
| 06/17/2026 21:50 | 90 | 11.27 |
| 06/17/2026 21:50 | 100 | 11.27 |
| 06/17/2026 21:50 | 100 | 11.27 |
| 06/17/2026 21:49 | 51 | 11.265 |
| 06/17/2026 21:49 | 47 | 11.27 |
| 06/17/2026 21:49 | 20 | 11.27 |
| 06/17/2026 21:49 | 33 | 11.27 |
| 06/17/2026 21:49 | 6 | 11.27 |
| 06/17/2026 21:49 | 5 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.27 |
| 06/17/2026 21:49 | 3 | 11.27 |
| 06/17/2026 21:49 | 197 | 11.27 |
| 06/17/2026 21:49 | 15 | 11.27 |
| 06/17/2026 21:49 | 7 | 11.27 |
| 06/17/2026 21:49 | 48 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.275 |
| 06/17/2026 21:49 | 100 | 11.275 |
| 06/17/2026 21:49 | 45 | 11.27 |
| 06/17/2026 21:49 | 14 | 11.27 |
| 06/17/2026 21:49 | 41 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.275 |
| 06/17/2026 21:49 | 100 | 11.27 |
| 06/17/2026 21:49 | 200 | 11.27 |
| 06/17/2026 21:49 | 20 | 11.27 |
| 06/17/2026 21:49 | 282 | 11.27 |
| 06/17/2026 21:49 | 41 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.27 |
| 06/17/2026 21:49 | 67 | 11.27 |
| 06/17/2026 21:49 | 33 | 11.27 |
| 06/17/2026 21:49 | 5 | 11.27 |
| 06/17/2026 21:49 | 39 | 11.27 |
| 06/17/2026 21:49 | 61 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.27 |
| 06/17/2026 21:49 | 400 | 11.27 |
| 06/17/2026 21:49 | 100 | 11.27 |
| 06/17/2026 21:49 | 1 | 11.27 |
| 06/17/2026 21:49 | 30 | 11.27 |
| 06/17/2026 21:49 | 70 | 11.27 |
| 06/17/2026 21:48 | 100 | 11.28 |
| 06/17/2026 21:48 | 6 | 11.28 |
| 06/17/2026 21:48 | 100 | 11.29 |
| 06/17/2026 21:48 | 8 | 11.285 |
| 06/17/2026 21:48 | 16 | 11.28 |
| 06/17/2026 21:48 | 8 | 11.28 |
| 06/17/2026 21:48 | 40 | 11.28 |
| 06/17/2026 21:48 | 100 | 11.28 |
| 06/17/2026 21:48 | 20 | 11.28 |
| 06/17/2026 21:48 | 80 | 11.28 |
| 06/17/2026 21:48 | 20 | 11.28 |
| 06/17/2026 21:48 | 23 | 11.28 |
| 06/17/2026 21:48 | 6 | 11.28 |
| 06/17/2026 21:48 | 6 | 11.28 |
| 06/17/2026 21:48 | 4 | 11.28 |
| 06/17/2026 21:48 | 100 | 11.28 |
| 06/17/2026 21:48 | 1 | 11.28 |
| 06/17/2026 21:48 | 58 | 11.28 |
| 06/17/2026 21:48 | 4 | 11.28 |
| 06/17/2026 21:48 | 12 | 11.28 |
| 06/17/2026 21:48 | 4 | 11.28 |
| 06/17/2026 21:48 | 11 | 11.28 |
| 06/17/2026 21:48 | 25 | 11.28 |
| 06/17/2026 21:48 | 66 | 11.28 |
| 06/17/2026 21:48 | 9 | 11.28 |
| 06/17/2026 21:48 | 58 | 11.27 |
| 06/17/2026 21:48 | 100 | 11.27 |
| 06/17/2026 21:48 | 5 | 11.27 |
| 06/17/2026 21:48 | 195 | 11.27 |
| 06/17/2026 21:48 | 200 | 11.27 |
| 06/17/2026 21:48 | 1 | 11.27 |
| 06/17/2026 21:48 | 62 | 11.27 |
| 06/17/2026 21:48 | 90 | 11.27 |
| 06/17/2026 21:48 | 63 | 11.27 |
| 06/17/2026 21:48 | 1 | 11.27 |
| 06/17/2026 21:48 | 20 | 11.27 |
| 06/17/2026 21:48 | 60 | 11.27 |
| 06/17/2026 21:48 | 120 | 11.27 |
| 06/17/2026 21:48 | 120 | 11.27 |
| 06/17/2026 21:48 | 200 | 11.27 |
| 06/17/2026 21:48 | 31 | 11.27 |
| 06/17/2026 21:48 | 16 | 11.27 |
| 06/17/2026 21:48 | 8 | 11.265 |
| 06/17/2026 21:47 | 50 | 11.265 |
| 06/17/2026 21:47 | 50 | 11.265 |
| 06/17/2026 21:47 | 50 | 11.265 |
| 06/17/2026 21:47 | 50 | 11.265 |
| 06/17/2026 21:47 | 20 | 11.27 |
| 06/17/2026 21:47 | 150 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 50 | 11.27 |
| 06/17/2026 21:47 | 50 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 90 | 11.27 |
| 06/17/2026 21:47 | 1 | 11.27 |
| 06/17/2026 21:47 | 20 | 11.27 |
| 06/17/2026 21:47 | 20 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 69 | 11.28 |
| 06/17/2026 21:47 | 31 | 11.28 |
| 06/17/2026 21:47 | 133 | 11.28 |
| 06/17/2026 21:47 | 5 | 11.28 |
| 06/17/2026 21:47 | 31 | 11.28 |
| 06/17/2026 21:47 | 31 | 11.28 |
| 06/17/2026 21:47 | 105 | 11.275 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 69 | 11.27 |
| 06/17/2026 21:47 | 31 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 50 | 11.27 |
| 06/17/2026 21:47 | 50 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 407 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 31 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.275 |
| 06/17/2026 21:47 | 24 | 11.27 |
| 06/17/2026 21:47 | 16 | 11.27 |
| 06/17/2026 21:47 | 47 | 11.27 |
| 06/17/2026 21:47 | 317 | 11.27 |
| 06/17/2026 21:47 | 200 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 90 | 11.27 |
| 06/17/2026 21:47 | 100 | 11.27 |
| 06/17/2026 21:47 | 79 | 11.27 |
| 06/17/2026 21:47 | 200 | 11.27 |
| 06/17/2026 21:47 | 24 | 11.27 |
| 06/17/2026 21:47 | 2 | 11.27 |
| 06/17/2026 21:47 | 20 | 11.27 |
| 06/17/2026 21:47 | 5 | 11.27 |
| 06/17/2026 21:47 | 200 | 11.27 |
| 06/17/2026 21:47 | 15 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 50 | 11.265 |
| 06/17/2026 21:46 | 100 | 11.26 |
| 06/17/2026 21:46 | 80 | 11.26 |
| 06/17/2026 21:46 | 100 | 11.26 |
| 06/17/2026 21:46 | 1 | 11.26 |
| 06/17/2026 21:46 | 200 | 11.26 |
| 06/17/2026 21:46 | 200 | 11.25 |
| 06/17/2026 21:46 | 90 | 11.25 |
| 06/17/2026 21:46 | 20 | 11.25 |
| 06/17/2026 21:46 | 100 | 11.25 |
| 06/17/2026 21:46 | 160 | 11.24 |
| 06/17/2026 21:46 | 100 | 11.24 |
| 06/17/2026 21:46 | 90 | 11.24 |
| 06/17/2026 21:46 | 20 | 11.24 |
| 06/17/2026 21:46 | 4 | 11.24 |
| 06/17/2026 21:45 | 25 | 11.24 |
| 06/17/2026 21:45 | 14 | 11.24 |
| 06/17/2026 21:45 | 200 | 11.24 |
| 06/17/2026 21:45 | 9 | 11.24 |
| 06/17/2026 21:45 | 122 | 11.24 |
| 06/17/2026 21:45 | 100 | 11.24 |
| 06/17/2026 21:45 | 90 | 11.24 |
| 06/17/2026 21:45 | 100 | 11.24 |
| 06/17/2026 21:45 | 25 | 11.24 |
| 06/17/2026 21:45 | 200 | 11.24 |
| 06/17/2026 21:45 | 26 | 11.24 |
| 06/17/2026 21:45 | 50 | 11.24 |
| 06/17/2026 21:45 | 50 | 11.24 |
| 06/17/2026 21:45 | 100 | 11.24 |
| 06/17/2026 21:45 | 78 | 11.24 |
| 06/17/2026 21:45 | 1 | 11.24 |
| 06/17/2026 21:45 | 344 | 11.24 |
| 06/17/2026 21:45 | 28 | 11.24 |
| 06/17/2026 21:45 | 328 | 11.24 |
| 06/17/2026 21:45 | 100 | 11.24 |
| 06/17/2026 21:45 | 46 | 11.24 |
| 06/17/2026 21:45 | 100 | 11.24 |
| 06/17/2026 21:45 | 6 | 11.24 |
| 06/17/2026 21:45 | 2 | 11.24 |
| 06/17/2026 21:45 | 20 | 11.24 |
| 06/17/2026 21:45 | 90 | 11.24 |
| 06/17/2026 21:45 | 15 | 11.26 |
| 06/17/2026 21:45 | 100 | 11.25 |
| 06/17/2026 21:45 | 1 | 11.25 |
| 06/17/2026 21:45 | 100 | 11.25 |
| 06/17/2026 21:45 | 40 | 11.25 |
| 06/17/2026 21:45 | 100 | 11.25 |
| 06/17/2026 21:45 | 8 | 11.25 |
| 06/17/2026 21:45 | 10 | 11.25 |
| 06/17/2026 21:45 | 10 | 11.25 |
| 06/17/2026 21:45 | 5 | 11.25 |
| 06/17/2026 21:45 | 5 | 11.25 |
| 06/17/2026 21:45 | 1 | 11.24 |
| 06/17/2026 21:45 | 1 | 11.24 |
| 06/17/2026 21:44 | 100 | 11.24 |
| 06/17/2026 21:44 | 68 | 11.24 |
| 06/17/2026 21:44 | 100 | 11.24 |
| 06/17/2026 21:44 | 100 | 11.24 |
| 06/17/2026 21:44 | 116 | 11.25 |
| 06/17/2026 21:44 | 27 | 11.25 |
| 06/17/2026 21:44 | 2 | 11.25 |
| 06/17/2026 21:44 | 100 | 11.25 |
| 06/17/2026 21:44 | 20 | 11.25 |
| 06/17/2026 21:44 | 25 | 11.25 |
| 06/17/2026 21:44 | 12 | 11.25 |
| 06/17/2026 21:44 | 5 | 11.25 |
| 06/17/2026 21:44 | 74 | 11.24 |
| 06/17/2026 21:44 | 90 | 11.24 |
| 06/17/2026 21:44 | 90 | 11.24 |
| 06/17/2026 21:44 | 100 | 11.24 |
| 06/17/2026 21:44 | 1 | 11.24 |
| 06/17/2026 21:44 | 200 | 11.24 |
| 06/17/2026 21:44 | 63 | 11.24 |
| 06/17/2026 21:44 | 180 | 11.24 |
| 06/17/2026 21:44 | 100 | 11.24 |
| 06/17/2026 21:44 | 200 | 11.24 |
| 06/17/2026 21:44 | 200 | 11.24 |
| 06/17/2026 21:44 | 100 | 11.24 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 50 | 11.235 |
| 06/17/2026 21:44 | 52 | 11.25 |
| 06/17/2026 21:44 | 3 | 11.25 |
| 06/17/2026 21:43 | 100 | 11.24 |
| 06/17/2026 21:43 | 59 | 11.24 |
| 06/17/2026 21:43 | 8 | 11.245 |
| 06/17/2026 21:43 | 100 | 11.245 |
| 06/17/2026 21:43 | 41 | 11.24 |
| 06/17/2026 21:43 | 48 | 11.24 |
| 06/17/2026 21:43 | 13 | 11.24 |
| 06/17/2026 21:43 | 1 | 11.24 |
| 06/17/2026 21:43 | 100 | 11.24 |
| 06/17/2026 21:43 | 100 | 11.24 |
| 06/17/2026 21:43 | 13 | 11.24 |
| 06/17/2026 21:43 | 59 | 11.24 |
| 06/17/2026 21:43 | 31 | 11.24 |
| 06/17/2026 21:43 | 200 | 11.25 |
| 06/17/2026 21:43 | 12 | 11.25 |
| 06/17/2026 21:43 | 4 | 11.25 |
| 06/17/2026 21:43 | 4 | 11.25 |
| 06/17/2026 21:43 | 100 | 11.24 |
| 06/17/2026 21:43 | 81 | 11.24 |
| 06/17/2026 21:43 | 90 | 11.24 |
| 06/17/2026 21:43 | 61 | 11.24 |
| 06/17/2026 21:43 | 100 | 11.24 |
| 06/17/2026 21:43 | 90 | 11.24 |
| 06/17/2026 21:43 | 1 | 11.24 |
| 06/17/2026 21:43 | 92 | 11.24 |
| 06/17/2026 21:43 | 8 | 11.24 |
| 06/17/2026 21:43 | 209 | 11.24 |
| 06/17/2026 21:43 | 100 | 11.24 |
| 06/17/2026 21:43 | 37 | 11.24 |
| 06/17/2026 21:43 | 200 | 11.24 |
| 06/17/2026 21:43 | 115 | 11.24 |
| 06/17/2026 21:43 | 23 | 11.24 |
| 06/17/2026 21:43 | 2 | 11.24 |
| 06/17/2026 21:42 | 115 | 11.24 |
| 06/17/2026 21:42 | 25 | 11.24 |
| 06/17/2026 21:42 | 20 | 11.24 |
| 06/17/2026 21:42 | 100 | 11.24 |
| 06/17/2026 21:42 | 30 | 11.24 |
| 06/17/2026 21:42 | 60 | 11.24 |
| 06/17/2026 21:42 | 40 | 11.24 |
| 06/17/2026 21:42 | 5 | 11.235 |
| 06/17/2026 21:42 | 20 | 11.23 |
| 06/17/2026 21:42 | 200 | 11.23 |
| 06/17/2026 21:42 | 1 | 11.23 |
| 06/17/2026 21:42 | 200 | 11.23 |
| 06/17/2026 21:42 | 20 | 11.23 |
| 06/17/2026 21:42 | 90 | 11.23 |
| 06/17/2026 21:42 | 10 | 11.23 |
| 06/17/2026 21:42 | 90 | 11.23 |
| 06/17/2026 21:42 | 2 | 11.23 |
| 06/17/2026 21:42 | 25 | 11.23 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 200 | 11.23 |
| 06/17/2026 21:42 | 6 | 11.23 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 94 | 11.23 |
| 06/17/2026 21:42 | 1 | 11.23 |
| 06/17/2026 21:42 | 5 | 11.23 |
| 06/17/2026 21:42 | 85 | 11.23 |
| 06/17/2026 21:42 | 15 | 11.23 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 5 | 11.23 |
| 06/17/2026 21:42 | 5 | 11.23 |
| 06/17/2026 21:42 | 90 | 11.23 |
| 06/17/2026 21:42 | 20 | 11.225 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 90 | 11.22 |
| 06/17/2026 21:42 | 100 | 11.22 |
| 06/17/2026 21:42 | 21 | 11.22 |
| 06/17/2026 21:42 | 10 | 11.22 |
| 06/17/2026 21:42 | 90 | 11.22 |
| 06/17/2026 21:42 | 10 | 11.22 |
| 06/17/2026 21:42 | 90 | 11.22 |
| 06/17/2026 21:42 | 9 | 11.22 |
| 06/17/2026 21:42 | 15 | 11.22 |
| 06/17/2026 21:42 | 27 | 11.22 |
| 06/17/2026 21:42 | 90 | 11.22 |
| 06/17/2026 21:42 | 90 | 11.22 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 300 | 11.23 |
| 06/17/2026 21:42 | 2 | 11.23 |
| 06/17/2026 21:42 | 127 | 11.23 |
| 06/17/2026 21:42 | 273 | 11.23 |
| 06/17/2026 21:42 | 100 | 11.23 |
| 06/17/2026 21:42 | 72 | 11.23 |
| 06/17/2026 21:42 | 193 | 11.23 |
| 06/17/2026 21:42 | 105 | 11.235 |
| 06/17/2026 21:42 | 35 | 11.23 |
| 06/17/2026 21:41 | 371 | 11.23 |
| 06/17/2026 21:41 | 29 | 11.23 |
| 06/17/2026 21:41 | 1 | 11.23 |
| 06/17/2026 21:41 | 100 | 11.23 |
| 06/17/2026 21:41 | 100 | 11.23 |
| 06/17/2026 21:41 | 210 | 11.23 |
| 06/17/2026 21:41 | 5 | 11.235 |
| 06/17/2026 21:41 | 100 | 11.235 |
| 06/17/2026 21:41 | 100 | 11.235 |
| 06/17/2026 21:41 | 90 | 11.23 |
| 06/17/2026 21:41 | 100 | 11.23 |
| 06/17/2026 21:41 | 100 | 11.23 |
| 06/17/2026 21:41 | 160 | 11.23 |
| 06/17/2026 21:40 | 100 | 11.23 |
| 06/17/2026 21:40 | 27 | 11.23 |
| 06/17/2026 21:40 | 100 | 11.23 |
| 06/17/2026 21:40 | 1 | 11.24 |
| 06/17/2026 21:40 | 100 | 11.24 |
| 06/17/2026 21:40 | 100 | 11.24 |
| 06/17/2026 21:40 | 176 | 11.25 |
| 06/17/2026 21:40 | 124 | 11.25 |
| 06/17/2026 21:40 | 5 | 11.25 |
| 06/17/2026 21:40 | 45 | 11.25 |
| 06/17/2026 21:40 | 45 | 11.25 |
| 06/17/2026 21:40 | 20 | 11.25 |
| 06/17/2026 21:40 | 1 | 11.25 |
| 06/17/2026 21:40 | 1 | 11.25 |
| 06/17/2026 21:40 | 350 | 11.255 |
| 06/17/2026 21:40 | 100 | 11.255 |
| 06/17/2026 21:40 | 149 | 11.255 |
| 06/17/2026 21:40 | 100 | 11.25 |
| 06/17/2026 21:40 | 100 | 11.25 |
| 06/17/2026 21:40 | 90 | 11.25 |
| 06/17/2026 21:40 | 1 | 11.25 |
| 06/17/2026 21:40 | 90 | 11.25 |
| 06/17/2026 21:40 | 81 | 11.25 |
| 06/17/2026 21:40 | 200 | 11.25 |
| 06/17/2026 21:40 | 5 | 11.25 |
| 06/17/2026 21:40 | 5 | 11.245 |
| 06/17/2026 21:40 | 143 | 11.245 |
| 06/17/2026 21:40 | 200 | 11.245 |
| 06/17/2026 21:40 | 1 | 11.245 |
| 06/17/2026 21:40 | 80 | 11.24 |
| 06/17/2026 21:40 | 100 | 11.24 |
| 06/17/2026 21:40 | 90 | 11.24 |
| 06/17/2026 21:40 | 100 | 11.24 |
| 06/17/2026 21:40 | 200 | 11.24 |
| 06/17/2026 21:39 | 28 | 11.23 |
| 06/17/2026 21:39 | 56 | 11.23 |
| 06/17/2026 21:39 | 16 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 68 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 31 | 11.23 |
| 06/17/2026 21:39 | 16 | 11.23 |
| 06/17/2026 21:39 | 153 | 11.23 |
| 06/17/2026 21:39 | 8 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 134 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 1 | 11.23 |
| 06/17/2026 21:39 | 135 | 11.23 |
| 06/17/2026 21:39 | 18 | 11.23 |
| 06/17/2026 21:39 | 98 | 11.23 |
| 06/17/2026 21:39 | 2 | 11.23 |
| 06/17/2026 21:39 | 90 | 11.23 |
| 06/17/2026 21:39 | 8 | 11.23 |
| 06/17/2026 21:39 | 84 | 11.23 |
| 06/17/2026 21:39 | 8 | 11.23 |
| 06/17/2026 21:39 | 92 | 11.23 |
| 06/17/2026 21:39 | 8 | 11.23 |
| 06/17/2026 21:39 | 2 | 11.23 |
| 06/17/2026 21:39 | 90 | 11.23 |
| 06/17/2026 21:39 | 200 | 11.22 |
| 06/17/2026 21:38 | 1 | 11.225 |
| 06/17/2026 21:38 | 5 | 11.22 |
| 06/17/2026 21:38 | 2 | 11.23 |
| 06/17/2026 21:38 | 83 | 11.23 |
| 06/17/2026 21:38 | 1 | 11.23 |
| 06/17/2026 21:38 | 1 | 11.23 |
| 06/17/2026 21:38 | 1 | 11.23 |
| 06/17/2026 21:38 | 22 | 11.23 |
| 06/17/2026 21:38 | 60 | 11.23 |
| 06/17/2026 21:38 | 100 | 11.23 |
| 06/17/2026 21:38 | 100 | 11.23 |
| 06/17/2026 21:38 | 1 | 11.24 |
| 06/17/2026 21:38 | 100 | 11.24 |
| 06/17/2026 21:38 | 94 | 11.25 |
| 06/17/2026 21:38 | 15 | 11.25 |
| 06/17/2026 21:38 | 11 | 11.25 |
| 06/17/2026 21:38 | 11 | 11.25 |
| 06/17/2026 21:38 | 89 | 11.25 |
| 06/17/2026 21:38 | 100 | 11.26 |
| 06/17/2026 21:38 | 28 | 11.26 |
| 06/17/2026 21:38 | 72 | 11.26 |
| 06/17/2026 21:38 | 2 | 11.26 |
| 06/17/2026 21:38 | 10 | 11.26 |
| 06/17/2026 21:38 | 400 | 11.265 |
| 06/17/2026 21:38 | 75 | 11.27 |
| 06/17/2026 21:38 | 90 | 11.26 |
| 06/17/2026 21:37 | 62 | 11.28 |
| 06/17/2026 21:37 | 1 | 11.28 |
| 06/17/2026 21:37 | 1 | 11.28 |
| 06/17/2026 21:37 | 90 | 11.28 |
| 06/17/2026 21:37 | 1 | 11.28 |
| 06/17/2026 21:37 | 100 | 11.28 |
| 06/17/2026 21:37 | 100 | 11.29 |
| 06/17/2026 21:37 | 9 | 11.29 |
| 06/17/2026 21:37 | 5 | 11.29 |
| 06/17/2026 21:37 | 1 | 11.29 |
| 06/17/2026 21:37 | 100 | 11.29 |
| 06/17/2026 21:37 | 15 | 11.29 |
| 06/17/2026 21:36 | 85 | 11.29 |
| 06/17/2026 21:36 | 1 | 11.29 |
| 06/17/2026 21:36 | 14 | 11.29 |
| 06/17/2026 21:36 | 80 | 11.28 |
| 06/17/2026 21:36 | 50 | 11.27 |
| 06/17/2026 21:36 | 50 | 11.27 |
| 06/17/2026 21:36 | 200 | 11.27 |
| 06/17/2026 21:36 | 104 | 11.27 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:36 | 90 | 11.27 |
| 06/17/2026 21:36 | 200 | 11.27 |
| 06/17/2026 21:36 | 10 | 11.265 |
| 06/17/2026 21:36 | 4 | 11.265 |
| 06/17/2026 21:36 | 26 | 11.265 |
| 06/17/2026 21:36 | 50 | 11.265 |
| 06/17/2026 21:36 | 50 | 11.265 |
| 06/17/2026 21:36 | 50 | 11.265 |
| 06/17/2026 21:36 | 100 | 11.26 |
| 06/17/2026 21:36 | 90 | 11.26 |
| 06/17/2026 21:36 | 90 | 11.26 |
| 06/17/2026 21:36 | 100 | 11.26 |
| 06/17/2026 21:36 | 100 | 11.26 |
| 06/17/2026 21:36 | 26 | 11.26 |
| 06/17/2026 21:36 | 74 | 11.26 |
| 06/17/2026 21:35 | 44 | 11.25 |
| 06/17/2026 21:35 | 100 | 11.25 |
| 06/17/2026 21:35 | 1 | 11.25 |
| 06/17/2026 21:35 | 1 | 11.25 |
| 06/17/2026 21:35 | 1 | 11.25 |
| 06/17/2026 21:35 | 100 | 11.26 |
| 06/17/2026 21:35 | 300 | 11.26 |
| 06/17/2026 21:35 | 69 | 11.27 |
| 06/17/2026 21:35 | 606 | 11.27 |
| 06/17/2026 21:35 | 25 | 11.26 |
| 06/17/2026 21:35 | 50 | 11.26 |
| 06/17/2026 21:35 | 80 | 11.25 |
| 06/17/2026 21:35 | 120 | 11.25 |
| 06/17/2026 21:35 | 80 | 11.25 |
| 06/17/2026 21:35 | 90 | 11.25 |
| 06/17/2026 21:35 | 2 | 11.25 |
| 06/17/2026 21:35 | 200 | 11.25 |
| 06/17/2026 21:35 | 98 | 11.25 |
| 06/17/2026 21:35 | 2 | 11.25 |
| 06/17/2026 21:35 | 9 | 11.245 |
| 06/17/2026 21:35 | 100 | 11.24 |
| 06/17/2026 21:35 | 5 | 11.24 |
| 06/17/2026 21:35 | 58 | 11.24 |
| 06/17/2026 21:35 | 100 | 11.23 |
| 06/17/2026 21:35 | 90 | 11.23 |
| 06/17/2026 21:35 | 1 | 11.23 |
| 06/17/2026 21:35 | 100 | 11.23 |
| 06/17/2026 21:35 | 90 | 11.23 |
| 06/17/2026 21:35 | 1 | 11.23 |
| 06/17/2026 21:35 | 100 | 11.23 |
| 06/17/2026 21:34 | 200 | 11.22 |
| 06/17/2026 21:34 | 64 | 11.22 |
| 06/17/2026 21:34 | 100 | 11.22 |
| 06/17/2026 21:34 | 43 | 11.22 |
| 06/17/2026 21:34 | 47 | 11.22 |
| 06/17/2026 21:34 | 10 | 11.22 |
| 06/17/2026 21:34 | 90 | 11.22 |
| 06/17/2026 21:34 | 100 | 11.22 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 200 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 64 | 11.20 |
| 06/17/2026 21:34 | 50 | 11.20 |
| 06/17/2026 21:34 | 117 | 11.20 |
| 06/17/2026 21:34 | 50 | 11.20 |
| 06/17/2026 21:34 | 50 | 11.20 |
| 06/17/2026 21:34 | 100 | 11.20 |
| 06/17/2026 21:34 | 40 | 11.20 |
| 06/17/2026 21:34 | 100 | 11.20 |
| 06/17/2026 21:34 | 1055 | 11.18 |
| 06/17/2026 21:34 | 2 | 11.18 |
| 06/17/2026 21:34 | 100 | 11.18 |
| 06/17/2026 21:34 | 1 | 11.18 |
| 06/17/2026 21:34 | 4 | 11.19 |
| 06/17/2026 21:34 | 146 | 11.19 |
| 06/17/2026 21:34 | 4 | 11.19 |
| 06/17/2026 21:34 | 100 | 11.19 |
| 06/17/2026 21:34 | 1 | 11.19 |
| 06/17/2026 21:34 | 6 | 11.19 |
| 06/17/2026 21:34 | 100 | 11.19 |
| 06/17/2026 21:34 | 9 | 11.20 |
| 06/17/2026 21:34 | 4 | 11.20 |
| 06/17/2026 21:34 | 4 | 11.20 |
| 06/17/2026 21:34 | 6 | 11.20 |
| 06/17/2026 21:34 | 100 | 11.20 |
| 06/17/2026 21:34 | 100 | 11.20 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 9 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 500 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 100 | 11.21 |
| 06/17/2026 21:34 | 3 | 11.22 |
| 06/17/2026 21:34 | 100 | 11.22 |
| 06/17/2026 21:34 | 100 | 11.22 |
| 06/17/2026 21:34 | 20 | 11.22 |
| 06/17/2026 21:34 | 200 | 11.23 |
| 06/17/2026 21:34 | 50 | 11.23 |
| 06/17/2026 21:34 | 7 | 11.23 |
| 06/17/2026 21:34 | 20 | 11.23 |
| 06/17/2026 21:34 | 14 | 11.23 |
| 06/17/2026 21:34 | 49 | 11.23 |
| 06/17/2026 21:34 | 19 | 11.23 |
| 06/17/2026 21:34 | 282 | 11.23 |
| 06/17/2026 21:34 | 100 | 11.23 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 153 | 11.24 |
| 06/17/2026 21:34 | 92 | 11.24 |
| 06/17/2026 21:34 | 8 | 11.24 |
| 06/17/2026 21:34 | 90 | 11.24 |
| 06/17/2026 21:34 | 2 | 11.24 |
| 06/17/2026 21:33 | 10 | 11.26 |
| 06/17/2026 21:33 | 90 | 11.26 |
| 06/17/2026 21:33 | 100 | 11.25 |
| 06/17/2026 21:33 | 200 | 11.25 |
| 06/17/2026 21:33 | 66 | 11.24 |
| 06/17/2026 21:33 | 100 | 11.24 |
| 06/17/2026 21:33 | 100 | 11.24 |
| 06/17/2026 21:33 | 1 | 11.24 |
| 06/17/2026 21:33 | 100 | 11.24 |
| 06/17/2026 21:33 | 1 | 11.24 |
| 06/17/2026 21:33 | 90 | 11.24 |
| 06/17/2026 21:33 | 5 | 11.24 |
| 06/17/2026 21:33 | 200 | 11.24 |
| 06/17/2026 21:33 | 198 | 11.24 |
| 06/17/2026 21:33 | 2 | 11.24 |
| 06/17/2026 21:32 | 100 | 11.235 |
| 06/17/2026 21:32 | 1 | 11.23 |
| 06/17/2026 21:32 | 100 | 11.23 |
| 06/17/2026 21:32 | 2 | 11.23 |
| 06/17/2026 21:32 | 100 | 11.23 |
| 06/17/2026 21:32 | 100 | 11.23 |
| 06/17/2026 21:32 | 344 | 11.23 |
| 06/17/2026 21:32 | 86 | 11.23 |
| 06/17/2026 21:32 | 50 | 11.23 |
| 06/17/2026 21:32 | 100 | 11.24 |
| 06/17/2026 21:32 | 1 | 11.24 |
| 06/17/2026 21:32 | 1 | 11.24 |
| 06/17/2026 21:32 | 100 | 11.24 |
| 06/17/2026 21:32 | 29 | 11.24 |
| 06/17/2026 21:32 | 2 | 11.24 |
| 06/17/2026 21:32 | 1 | 11.25 |
| 06/17/2026 21:32 | 1 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 7 | 11.25 |
| 06/17/2026 21:32 | 32 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 74 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 90 | 11.25 |
| 06/17/2026 21:32 | 33 | 11.25 |
| 06/17/2026 21:32 | 57 | 11.25 |
| 06/17/2026 21:32 | 90 | 11.25 |
| 06/17/2026 21:32 | 1 | 11.25 |
| 06/17/2026 21:32 | 319 | 11.25 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 1 | 11.245 |
| 06/17/2026 21:32 | 100 | 11.245 |
| 06/17/2026 21:32 | 50 | 11.245 |
| 06/17/2026 21:32 | 100 | 11.25 |
| 06/17/2026 21:32 | 12 | 11.25 |
| 06/17/2026 21:32 | 31 | 11.25 |
| 06/17/2026 21:32 | 30 | 11.25 |
| 06/17/2026 21:32 | 51 | 11.25 |
| 06/17/2026 21:32 | 8 | 11.25 |
| 06/17/2026 21:31 | 5 | 11.255 |
| 06/17/2026 21:31 | 100 | 11.26 |
| 06/17/2026 21:31 | 28 | 11.26 |
| 06/17/2026 21:31 | 50 | 11.26 |
| 06/17/2026 21:31 | 51 | 11.26 |
| 06/17/2026 21:31 | 49 | 11.26 |
| 06/17/2026 21:31 | 56 | 11.26 |
| 06/17/2026 21:31 | 50 | 11.265 |
| 06/17/2026 21:31 | 100 | 11.26 |
| 06/17/2026 21:31 | 56 | 11.26 |
| 06/17/2026 21:31 | 1 | 11.26 |
| 06/17/2026 21:31 | 3 | 11.26 |
| 06/17/2026 21:31 | 153 | 11.26 |
| 06/17/2026 21:31 | 59 | 11.26 |
| 06/17/2026 21:31 | 41 | 11.26 |
| 06/17/2026 21:31 | 60 | 11.26 |
| 06/17/2026 21:31 | 5 | 11.26 |
| 06/17/2026 21:31 | 4 | 11.26 |
| 06/17/2026 21:31 | 200 | 11.26 |
| 06/17/2026 21:31 | 100 | 11.25 |
| 06/17/2026 21:31 | 5 | 11.25 |
| 06/17/2026 21:31 | 55 | 11.25 |
| 06/17/2026 21:31 | 5 | 11.25 |
| 06/17/2026 21:31 | 95 | 11.25 |
| 06/17/2026 21:31 | 5 | 11.25 |
| 06/17/2026 21:31 | 100 | 11.24 |
| 06/17/2026 21:31 | 100 | 11.24 |
| 06/17/2026 21:31 | 100 | 11.24 |
| 06/17/2026 21:31 | 1 | 11.24 |
| 06/17/2026 21:31 | 1 | 11.24 |
| 06/17/2026 21:31 | 100 | 11.24 |
| 06/17/2026 21:31 | 100 | 11.24 |
| 06/17/2026 21:31 | 100 | 11.24 |
| 06/17/2026 21:31 | 200 | 11.24 |
| 06/17/2026 21:31 | 72 | 11.235 |
| 06/17/2026 21:30 | 90 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 99 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 24 | 11.22 |
| 06/17/2026 21:30 | 100 | 11.225 |
| 06/17/2026 21:30 | 12 | 11.225 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 278 | 11.23 |
| 06/17/2026 21:30 | 80 | 11.23 |
| 06/17/2026 21:30 | 200 | 11.23 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 3 | 11.23 |
| 06/17/2026 21:30 | 7 | 11.225 |
| 06/17/2026 21:30 | 22 | 11.225 |
| 06/17/2026 21:30 | 1 | 11.225 |
| 06/17/2026 21:30 | 60 | 11.23 |
| 06/17/2026 21:30 | 90 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 94 | 11.23 |
| 06/17/2026 21:30 | 6 | 11.23 |
| 06/17/2026 21:30 | 100 | 11.24 |
| 06/17/2026 21:30 | 43 | 11.24 |
| 06/17/2026 21:30 | 57 | 11.24 |
| 06/17/2026 21:30 | 64 | 11.24 |
| 06/17/2026 21:30 | 105 | 11.24 |
| 06/17/2026 21:30 | 500 | 11.24 |
| 06/17/2026 21:30 | 1 | 11.24 |
| 06/17/2026 21:30 | 100 | 11.24 |
| 06/17/2026 21:30 | 177 | 11.24 |
| 06/17/2026 21:30 | 120 | 11.24 |
| 06/17/2026 21:30 | 308 | 11.24 |
| 06/17/2026 21:30 | 180 | 11.24 |
| 06/17/2026 21:30 | 1 | 11.24 |
| 06/17/2026 21:30 | 81 | 11.24 |
| 06/17/2026 21:30 | 57 | 11.23 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 50 | 11.23 |
| 06/17/2026 21:30 | 50 | 11.23 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 9 | 11.24 |
| 06/17/2026 21:30 | 90 | 11.24 |
| 06/17/2026 21:30 | 1 | 11.24 |
| 06/17/2026 21:30 | 100 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:30 | 1 | 11.23 |
| 06/17/2026 21:29 | 1 | 11.24 |
| 06/17/2026 21:29 | 100 | 11.24 |
| 06/17/2026 21:29 | 89 | 11.24 |
| 06/17/2026 21:29 | 89 | 11.24 |
| 06/17/2026 21:29 | 1 | 11.25 |
| 06/17/2026 21:29 | 92 | 11.25 |
| 06/17/2026 21:29 | 8 | 11.25 |
| 06/17/2026 21:29 | 58 | 11.25 |
| 06/17/2026 21:29 | 18 | 11.25 |
| 06/17/2026 21:29 | 1 | 11.25 |
| 06/17/2026 21:28 | 100 | 11.26 |
| 06/17/2026 21:28 | 100 | 11.26 |
| 06/17/2026 21:28 | 27 | 11.27 |
| 06/17/2026 21:28 | 73 | 11.27 |
| 06/17/2026 21:28 | 73 | 11.27 |
| 06/17/2026 21:28 | 12 | 11.27 |
| 06/17/2026 21:28 | 72 | 11.27 |
| 06/17/2026 21:28 | 100 | 11.27 |
| 06/17/2026 21:28 | 36 | 11.27 |
| 06/17/2026 21:28 | 2 | 11.27 |
| 06/17/2026 21:28 | 100 | 11.27 |
| 06/17/2026 21:28 | 134 | 11.27 |
| 06/17/2026 21:28 | 200 | 11.27 |
| 06/17/2026 21:28 | 100 | 11.27 |
| 06/17/2026 21:28 | 40 | 11.27 |
| 06/17/2026 21:28 | 90 | 11.26 |
| 06/17/2026 21:28 | 100 | 11.26 |
| 06/17/2026 21:28 | 100 | 11.26 |
| 06/17/2026 21:28 | 90 | 11.26 |
| 06/17/2026 21:28 | 180 | 11.26 |
| 06/17/2026 21:28 | 30 | 11.26 |
| 06/17/2026 21:28 | 84 | 11.26 |
| 06/17/2026 21:27 | 312 | 11.26 |
| 06/17/2026 21:27 | 68 | 11.26 |
| 06/17/2026 21:27 | 36 | 11.26 |
| 06/17/2026 21:27 | 58 | 11.26 |
| 06/17/2026 21:27 | 42 | 11.26 |
| 06/17/2026 21:27 | 40 | 11.26 |
| 06/17/2026 21:27 | 65 | 11.26 |
| 06/17/2026 21:27 | 7 | 11.26 |
| 06/17/2026 21:27 | 16 | 11.26 |
| 06/17/2026 21:27 | 14 | 11.26 |
| 06/17/2026 21:27 | 72 | 11.26 |
| 06/17/2026 21:27 | 82 | 11.26 |
| 06/17/2026 21:27 | 10 | 11.26 |
| 06/17/2026 21:27 | 15 | 11.26 |
| 06/17/2026 21:27 | 13 | 11.26 |
| 06/17/2026 21:27 | 2 | 11.26 |
| 06/17/2026 21:27 | 158 | 11.26 |
| 06/17/2026 21:27 | 34 | 11.26 |
| 06/17/2026 21:27 | 30 | 11.26 |
| 06/17/2026 21:27 | 88 | 11.26 |
| 06/17/2026 21:27 | 1 | 11.26 |
| 06/17/2026 21:27 | 4 | 11.27 |
| 06/17/2026 21:27 | 10 | 11.27 |
| 06/17/2026 21:27 | 90 | 11.27 |
| 06/17/2026 21:26 | 100 | 11.28 |
| 06/17/2026 21:26 | 200 | 11.28 |
| 06/17/2026 21:26 | 90 | 11.28 |
| 06/17/2026 21:26 | 100 | 11.28 |
| 06/17/2026 21:26 | 90 | 11.28 |
| 06/17/2026 21:26 | 20 | 11.28 |
| 06/17/2026 21:26 | 100 | 11.28 |
| 06/17/2026 21:26 | 5 | 11.28 |
| 06/17/2026 21:26 | 126 | 11.28 |
| 06/17/2026 21:26 | 74 | 11.28 |
| 06/17/2026 21:26 | 1 | 11.27 |
| 06/17/2026 21:26 | 1 | 11.27 |
| 06/17/2026 21:26 | 45 | 11.27 |
| 06/17/2026 21:26 | 800 | 11.27 |
| 06/17/2026 21:26 | 100 | 11.27 |
| 06/17/2026 21:26 | 100 | 11.27 |
| 06/17/2026 21:26 | 64 | 11.27 |
| 06/17/2026 21:26 | 36 | 11.27 |
| 06/17/2026 21:26 | 89 | 11.27 |
| 06/17/2026 21:26 | 1 | 11.27 |
| 06/17/2026 21:25 | 1 | 11.26 |
| 06/17/2026 21:25 | 20 | 11.26 |
| 06/17/2026 21:25 | 5 | 11.26 |
| 06/17/2026 21:25 | 1 | 11.26 |
| 06/17/2026 21:25 | 80 | 11.26 |
| 06/17/2026 21:25 | 20 | 11.26 |
| 06/17/2026 21:25 | 100 | 11.26 |
| 06/17/2026 21:25 | 100 | 11.26 |
| 06/17/2026 21:25 | 100 | 11.26 |
| 06/17/2026 21:25 | 24 | 11.26 |
| 06/17/2026 21:25 | 5 | 11.25 |
| 06/17/2026 21:25 | 100 | 11.25 |
| 06/17/2026 21:25 | 200 | 11.24 |
| 06/17/2026 21:25 | 5 | 11.24 |
| 06/17/2026 21:25 | 100 | 11.23 |
| 06/17/2026 21:25 | 5 | 11.23 |
| 06/17/2026 21:25 | 63 | 11.23 |
| 06/17/2026 21:25 | 27 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 79 | 11.23 |
| 06/17/2026 21:24 | 11 | 11.23 |
| 06/17/2026 21:24 | 90 | 11.23 |
| 06/17/2026 21:24 | 76 | 11.23 |
| 06/17/2026 21:24 | 12 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 20 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 77 | 11.23 |
| 06/17/2026 21:24 | 90 | 11.23 |
| 06/17/2026 21:24 | 90 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 20 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 100 | 11.23 |
| 06/17/2026 21:24 | 39 | 11.23 |
| 06/17/2026 21:24 | 5 | 11.23 |
| 06/17/2026 21:24 | 10 | 11.225 |
| 06/17/2026 21:24 | 56 | 11.23 |
| 06/17/2026 21:24 | 44 | 11.23 |
| 06/17/2026 21:24 | 158 | 11.23 |
| 06/17/2026 21:24 | 153 | 11.23 |
| 06/17/2026 21:24 | 32 | 11.24 |
| 06/17/2026 21:23 | 100 | 11.24 |
| 06/17/2026 21:23 | 100 | 11.24 |
| 06/17/2026 21:23 | 100 | 11.24 |
| 06/17/2026 21:23 | 90 | 11.25 |
| 06/17/2026 21:23 | 42 | 11.25 |
| 06/17/2026 21:23 | 48 | 11.25 |
| 06/17/2026 21:23 | 200 | 11.24 |
| 06/17/2026 21:23 | 1 | 11.24 |
| 06/17/2026 21:23 | 90 | 11.24 |
| 06/17/2026 21:23 | 4 | 11.23 |
| 06/17/2026 21:23 | 96 | 11.23 |
| 06/17/2026 21:23 | 6 | 11.23 |
| 06/17/2026 21:23 | 100 | 11.23 |
| 06/17/2026 21:23 | 90 | 11.23 |
| 06/17/2026 21:23 | 20 | 11.23 |
| 06/17/2026 21:23 | 40 | 11.23 |
| 06/17/2026 21:23 | 60 | 11.23 |
| 06/17/2026 21:23 | 2 | 11.23 |
| 06/17/2026 21:23 | 37 | 11.23 |
| 06/17/2026 21:23 | 100 | 11.23 |
| 06/17/2026 21:23 | 100 | 11.23 |
| 06/17/2026 21:23 | 20 | 11.24 |
| 06/17/2026 21:23 | 20 | 11.24 |
| 06/17/2026 21:22 | 16 | 11.24 |
| 06/17/2026 21:22 | 74 | 11.24 |
| 06/17/2026 21:22 | 25 | 11.24 |
| 06/17/2026 21:22 | 24 | 11.24 |
| 06/17/2026 21:22 | 70 | 11.24 |
| 06/17/2026 21:22 | 30 | 11.24 |
| 06/17/2026 21:22 | 70 | 11.24 |
| 06/17/2026 21:22 | 1 | 11.24 |
| 06/17/2026 21:22 | 1 | 11.24 |
| 06/17/2026 21:22 | 1 | 11.25 |
| 06/17/2026 21:22 | 100 | 11.25 |
| 06/17/2026 21:22 | 100 | 11.25 |
| 06/17/2026 21:22 | 100 | 11.25 |
| 06/17/2026 21:22 | 100 | 11.25 |
| 06/17/2026 21:22 | 90 | 11.25 |
| 06/17/2026 21:22 | 100 | 11.25 |
| 06/17/2026 21:22 | 100 | 11.25 |
| 06/17/2026 21:22 | 14 | 11.24 |
| 06/17/2026 21:22 | 1 | 11.24 |
| 06/17/2026 21:22 | 20 | 11.24 |
| 06/17/2026 21:22 | 100 | 11.24 |
| 06/17/2026 21:22 | 100 | 11.24 |
| 06/17/2026 21:22 | 74 | 11.24 |
| 06/17/2026 21:22 | 19 | 11.24 |
| 06/17/2026 21:22 | 7 | 11.24 |
| 06/17/2026 21:22 | 74 | 11.24 |
| 06/17/2026 21:22 | 20 | 11.24 |
| 06/17/2026 21:22 | 5 | 11.24 |
| 06/17/2026 21:22 | 20 | 11.24 |
| 06/17/2026 21:22 | 5 | 11.23 |
| 06/17/2026 21:22 | 100 | 11.23 |
| 06/17/2026 21:22 | 5 | 11.23 |
| 06/17/2026 21:22 | 15 | 11.23 |
| 06/17/2026 21:21 | 8 | 11.22 |
| 06/17/2026 21:21 | 200 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 200 | 11.22 |
| 06/17/2026 21:21 | 90 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 1 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 1 | 11.22 |
| 06/17/2026 21:21 | 99 | 11.22 |
| 06/17/2026 21:21 | 1 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.215 |
| 06/17/2026 21:21 | 10 | 11.215 |
| 06/17/2026 21:21 | 6 | 11.215 |
| 06/17/2026 21:21 | 265 | 11.215 |
| 06/17/2026 21:21 | 300 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 35 | 11.22 |
| 06/17/2026 21:21 | 53 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 200 | 11.22 |
| 06/17/2026 21:21 | 200 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:21 | 20 | 11.22 |
| 06/17/2026 21:21 | 20 | 11.22 |
| 06/17/2026 21:21 | 48 | 11.22 |
| 06/17/2026 21:21 | 41 | 11.22 |
| 06/17/2026 21:21 | 1 | 11.22 |
| 06/17/2026 21:21 | 700 | 11.22 |
| 06/17/2026 21:21 | 2 | 11.22 |
| 06/17/2026 21:21 | 100 | 11.22 |
| 06/17/2026 21:20 | 46 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.225 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 87 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 100 | 11.23 |
| 06/17/2026 21:20 | 50 | 11.225 |
| 06/17/2026 21:19 | 3 | 11.24 |
| 06/17/2026 21:19 | 35 | 11.24 |
| 06/17/2026 21:19 | 1 | 11.25 |
| 06/17/2026 21:19 | 43 | 11.25 |
| 06/17/2026 21:19 | 1 | 11.25 |
| 06/17/2026 21:19 | 70 | 11.25 |
| 06/17/2026 21:19 | 20 | 11.25 |
| 06/17/2026 21:19 | 100 | 11.255 |
| 06/17/2026 21:19 | 90 | 11.25 |
| 06/17/2026 21:19 | 1 | 11.25 |
| 06/17/2026 21:19 | 1 | 11.25 |
| 06/17/2026 21:19 | 100 | 11.25 |
| 06/17/2026 21:19 | 100 | 11.25 |
| 06/17/2026 21:19 | 100 | 11.25 |
| 06/17/2026 21:19 | 500 | 11.245 |
| 06/17/2026 21:19 | 80 | 11.24 |
| 06/17/2026 21:19 | 100 | 11.24 |
| 06/17/2026 21:19 | 100 | 11.24 |
| 06/17/2026 21:19 | 5 | 11.24 |
| 06/17/2026 21:18 | 50 | 11.225 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 134 | 11.23 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 50 | 11.23 |
| 06/17/2026 21:18 | 50 | 11.23 |
| 06/17/2026 21:18 | 50 | 11.23 |
| 06/17/2026 21:18 | 50 | 11.23 |
| 06/17/2026 21:18 | 50 | 11.23 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 300 | 11.23 |
| 06/17/2026 21:18 | 17 | 11.23 |
| 06/17/2026 21:18 | 58 | 11.24 |
| 06/17/2026 21:18 | 8 | 11.24 |
| 06/17/2026 21:18 | 100 | 11.24 |
| 06/17/2026 21:18 | 100 | 11.24 |
| 06/17/2026 21:18 | 300 | 11.24 |
| 06/17/2026 21:18 | 20 | 11.24 |
| 06/17/2026 21:18 | 253 | 11.24 |
| 06/17/2026 21:18 | 1 | 11.24 |
| 06/17/2026 21:18 | 1 | 11.24 |
| 06/17/2026 21:18 | 100 | 11.24 |
| 06/17/2026 21:18 | 100 | 11.24 |
| 06/17/2026 21:18 | 1 | 11.24 |
| 06/17/2026 21:18 | 134 | 11.24 |
| 06/17/2026 21:18 | 3 | 11.23 |
| 06/17/2026 21:18 | 1 | 11.23 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 81 | 11.24 |
| 06/17/2026 21:18 | 19 | 11.24 |
| 06/17/2026 21:18 | 1 | 11.24 |
| 06/17/2026 21:18 | 50 | 11.25 |
| 06/17/2026 21:18 | 134 | 11.25 |
| 06/17/2026 21:18 | 1 | 11.25 |
| 06/17/2026 21:18 | 200 | 11.25 |
| 06/17/2026 21:18 | 100 | 11.25 |
| 06/17/2026 21:18 | 134 | 11.24 |
| 06/17/2026 21:18 | 100 | 11.24 |
| 06/17/2026 21:18 | 80 | 11.24 |
| 06/17/2026 21:18 | 100 | 11.24 |
| 06/17/2026 21:18 | 290 | 11.24 |
| 06/17/2026 21:18 | 90 | 11.24 |
| 06/17/2026 21:18 | 200 | 11.24 |
| 06/17/2026 21:18 | 20 | 11.23 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 100 | 11.23 |
| 06/17/2026 21:18 | 1 | 11.23 |
| 06/17/2026 21:18 | 45 | 11.23 |
| 06/17/2026 21:18 | 7 | 11.23 |
| 06/17/2026 21:18 | 93 | 11.235 |
| 06/17/2026 21:18 | 4 | 11.235 |
| 06/17/2026 21:18 | 153 | 11.235 |
| 06/17/2026 21:17 | 100 | 11.235 |
| 06/17/2026 21:17 | 50 | 11.235 |
| 06/17/2026 21:17 | 50 | 11.235 |
| 06/17/2026 21:17 | 21 | 11.24 |
| 06/17/2026 21:17 | 57 | 11.24 |
| 06/17/2026 21:17 | 50 | 11.245 |
| 06/17/2026 21:17 | 4 | 11.245 |
| 06/17/2026 21:17 | 24 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:17 | 76 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:17 | 134 | 11.24 |
| 06/17/2026 21:17 | 89 | 11.24 |
| 06/17/2026 21:17 | 57 | 11.24 |
| 06/17/2026 21:17 | 34 | 11.24 |
| 06/17/2026 21:17 | 50 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:17 | 200 | 11.24 |
| 06/17/2026 21:17 | 50 | 11.24 |
| 06/17/2026 21:17 | 50 | 11.245 |
| 06/17/2026 21:17 | 36 | 11.24 |
| 06/17/2026 21:17 | 8 | 11.24 |
| 06/17/2026 21:17 | 80 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:17 | 59 | 11.24 |
| 06/17/2026 21:17 | 41 | 11.24 |
| 06/17/2026 21:17 | 20 | 11.24 |
| 06/17/2026 21:17 | 605 | 11.24 |
| 06/17/2026 21:17 | 134 | 11.24 |
| 06/17/2026 21:17 | 100 | 11.24 |
| 06/17/2026 21:16 | 3 | 11.25 |
| 06/17/2026 21:16 | 100 | 11.25 |
| 06/17/2026 21:16 | 200 | 11.26 |
| 06/17/2026 21:16 | 100 | 11.26 |
| 06/17/2026 21:16 | 20 | 11.27 |
| 06/17/2026 21:16 | 1 | 11.27 |
| 06/17/2026 21:16 | 500 | 11.27 |
| 06/17/2026 21:16 | 54 | 11.28 |
| 06/17/2026 21:16 | 78 | 11.28 |
| 06/17/2026 21:16 | 100 | 11.28 |
| 06/17/2026 21:16 | 65 | 11.28 |
| 06/17/2026 21:16 | 57 | 11.28 |
| 06/17/2026 21:16 | 100 | 11.275 |
| 06/17/2026 21:16 | 97 | 11.28 |
| 06/17/2026 21:16 | 65 | 11.28 |
| 06/17/2026 21:16 | 100 | 11.28 |
| 06/17/2026 21:16 | 84 | 11.28 |
| 06/17/2026 21:16 | 4 | 11.28 |
| 06/17/2026 21:16 | 5 | 11.28 |
| 06/17/2026 21:16 | 5 | 11.28 |
| 06/17/2026 21:16 | 20 | 11.28 |
| 06/17/2026 21:16 | 23 | 11.27 |
| 06/17/2026 21:16 | 50 | 11.27 |
| 06/17/2026 21:16 | 100 | 11.27 |
| 06/17/2026 21:16 | 8 | 11.27 |
| 06/17/2026 21:16 | 1 | 11.27 |
| 06/17/2026 21:16 | 100 | 11.27 |
| 06/17/2026 21:16 | 90 | 11.27 |
| 06/17/2026 21:16 | 100 | 11.27 |
| 06/17/2026 21:16 | 5 | 11.27 |
| 06/17/2026 21:16 | 100 | 11.27 |
| 06/17/2026 21:16 | 50 | 11.265 |
| 06/17/2026 21:16 | 50 | 11.265 |
| 06/17/2026 21:15 | 50 | 11.26 |
| 06/17/2026 21:15 | 13 | 11.26 |
| 06/17/2026 21:15 | 47 | 11.26 |
| 06/17/2026 21:15 | 100 | 11.26 |
| 06/17/2026 21:15 | 50 | 11.27 |
| 06/17/2026 21:15 | 100 | 11.27 |
| 06/17/2026 21:15 | 1 | 11.27 |
| 06/17/2026 21:15 | 47 | 11.28 |
| 06/17/2026 21:15 | 100 | 11.28 |
| 06/17/2026 21:15 | 47 | 11.28 |
| 06/17/2026 21:15 | 7 | 11.28 |
| 06/17/2026 21:15 | 13 | 11.28 |
| 06/17/2026 21:15 | 200 | 11.28 |
| 06/17/2026 21:15 | 200 | 11.28 |
| 06/17/2026 21:15 | 1 | 11.28 |
| 06/17/2026 21:15 | 20 | 11.28 |
| 06/17/2026 21:15 | 100 | 11.29 |
| 06/17/2026 21:15 | 55 | 11.30 |
| 06/17/2026 21:15 | 68 | 11.30 |
| 06/17/2026 21:15 | 100 | 11.30 |
| 06/17/2026 21:15 | 1 | 11.30 |
| 06/17/2026 21:15 | 100 | 11.30 |
| 06/17/2026 21:14 | 80 | 11.31 |
| 06/17/2026 21:14 | 50 | 11.31 |
| 06/17/2026 21:14 | 150 | 11.31 |
| 06/17/2026 21:14 | 100 | 11.30 |
| 06/17/2026 21:14 | 120 | 11.30 |
| 06/17/2026 21:14 | 100 | 11.30 |
| 06/17/2026 21:14 | 200 | 11.30 |
| 06/17/2026 21:14 | 5 | 11.30 |
| 06/17/2026 21:14 | 100 | 11.30 |
| 06/17/2026 21:14 | 43 | 11.29 |
| 06/17/2026 21:14 | 100 | 11.29 |
| 06/17/2026 21:14 | 8 | 11.29 |
| 06/17/2026 21:14 | 300 | 11.29 |
| 06/17/2026 21:14 | 100 | 11.29 |
| 06/17/2026 21:14 | 67 | 11.29 |
| 06/17/2026 21:14 | 200 | 11.29 |
| 06/17/2026 21:14 | 90 | 11.29 |
| 06/17/2026 21:14 | 100 | 11.29 |
| 06/17/2026 21:14 | 100 | 11.29 |
| 06/17/2026 21:14 | 100 | 11.29 |
| 06/17/2026 21:14 | 100 | 11.28 |
| 06/17/2026 21:14 | 100 | 11.28 |
| 06/17/2026 21:14 | 100 | 11.28 |
| 06/17/2026 21:14 | 100 | 11.28 |
| 06/17/2026 21:14 | 21 | 11.28 |
| 06/17/2026 21:14 | 79 | 11.28 |
| 06/17/2026 21:14 | 21 | 11.28 |
| 06/17/2026 21:14 | 250 | 11.28 |
| 06/17/2026 21:14 | 50 | 11.28 |
| 06/17/2026 21:13 | 2 | 11.29 |
| 06/17/2026 21:13 | 2 | 11.29 |
| 06/17/2026 21:13 | 2 | 11.29 |
| 06/17/2026 21:13 | 80 | 11.29 |
| 06/17/2026 21:13 | 20 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 2 | 11.29 |
| 06/17/2026 21:13 | 2 | 11.29 |
| 06/17/2026 21:13 | 2 | 11.29 |
| 06/17/2026 21:13 | 300 | 11.29 |
| 06/17/2026 21:13 | 1 | 11.29 |
| 06/17/2026 21:13 | 39 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 24 | 11.29 |
| 06/17/2026 21:13 | 89 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 37 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 10 | 11.30 |
| 06/17/2026 21:13 | 67 | 11.295 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 150 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.295 |
| 06/17/2026 21:13 | 24 | 11.29 |
| 06/17/2026 21:13 | 2134 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 200 | 11.29 |
| 06/17/2026 21:13 | 5300 | 11.29 |
| 06/17/2026 21:13 | 200 | 11.29 |
| 06/17/2026 21:13 | 10 | 11.29 |
| 06/17/2026 21:13 | 200 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 30 | 11.29 |
| 06/17/2026 21:13 | 20 | 11.29 |
| 06/17/2026 21:13 | 80 | 11.29 |
| 06/17/2026 21:13 | 120 | 11.29 |
| 06/17/2026 21:13 | 10 | 11.29 |
| 06/17/2026 21:13 | 130 | 11.29 |
| 06/17/2026 21:13 | 70 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 60 | 11.29 |
| 06/17/2026 21:13 | 140 | 11.29 |
| 06/17/2026 21:13 | 54 | 11.29 |
| 06/17/2026 21:13 | 6 | 11.29 |
| 06/17/2026 21:13 | 44 | 11.29 |
| 06/17/2026 21:13 | 56 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 96 | 11.29 |
| 06/17/2026 21:13 | 104 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 20 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 30 | 11.29 |
| 06/17/2026 21:13 | 200 | 11.29 |
| 06/17/2026 21:13 | 363 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 130 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 20 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 200 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 200 | 11.28 |
| 06/17/2026 21:13 | 40 | 11.28 |
| 06/17/2026 21:13 | 30 | 11.28 |
| 06/17/2026 21:13 | 30 | 11.28 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 134 | 11.28 |
| 06/17/2026 21:13 | 30 | 11.28 |
| 06/17/2026 21:13 | 90 | 11.28 |
| 06/17/2026 21:13 | 30 | 11.28 |
| 06/17/2026 21:13 | 253 | 11.28 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 134 | 11.28 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 30 | 11.29 |
| 06/17/2026 21:13 | 20 | 11.29 |
| 06/17/2026 21:13 | 30 | 11.29 |
| 06/17/2026 21:13 | 20 | 11.29 |
| 06/17/2026 21:13 | 30 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 134 | 11.29 |
| 06/17/2026 21:13 | 40 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.295 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 257 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 50 | 11.29 |
| 06/17/2026 21:13 | 27 | 11.29 |
| 06/17/2026 21:13 | 73 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 1 | 11.29 |
| 06/17/2026 21:13 | 1 | 11.29 |
| 06/17/2026 21:13 | 70 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 134 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 300 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 134 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.30 |
| 06/17/2026 21:13 | 100 | 11.31 |
| 06/17/2026 21:13 | 134 | 11.31 |
| 06/17/2026 21:13 | 500 | 11.31 |
| 06/17/2026 21:13 | 27 | 11.31 |
| 06/17/2026 21:13 | 15 | 11.31 |
| 06/17/2026 21:13 | 15 | 11.31 |
| 06/17/2026 21:13 | 85 | 11.31 |
| 06/17/2026 21:13 | 14 | 11.30 |
| 06/17/2026 21:13 | 5 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.29 |
| 06/17/2026 21:13 | 100 | 11.28 |
| 06/17/2026 21:13 | 29 | 11.28 |
| 06/17/2026 21:13 | 33 | 11.28 |
| 06/17/2026 21:13 | 6 | 11.28 |
| 06/17/2026 21:13 | 29 | 11.28 |
| 06/17/2026 21:13 | 90 | 11.28 |
| 06/17/2026 21:12 | 100 | 11.275 |
| 06/17/2026 21:12 | 6 | 11.28 |
| 06/17/2026 21:12 | 94 | 11.28 |
| 06/17/2026 21:12 | 100 | 11.27 |
| 06/17/2026 21:12 | 90 | 11.27 |
| 06/17/2026 21:12 | 25 | 11.27 |
| 06/17/2026 21:12 | 175 | 11.27 |
| 06/17/2026 21:12 | 200 | 11.27 |
| 06/17/2026 21:12 | 100 | 11.27 |
| 06/17/2026 21:12 | 3 | 11.27 |
| 06/17/2026 21:12 | 17 | 11.27 |
| 06/17/2026 21:12 | 50 | 11.265 |
| 06/17/2026 21:12 | 50 | 11.265 |
| 06/17/2026 21:12 | 50 | 11.265 |
| 06/17/2026 21:12 | 50 | 11.265 |
| 06/17/2026 21:12 | 8 | 11.26 |
| 06/17/2026 21:12 | 5 | 11.26 |
| 06/17/2026 21:12 | 10 | 11.25 |
| 06/17/2026 21:12 | 100 | 11.25 |
| 06/17/2026 21:12 | 58 | 11.25 |
| 06/17/2026 21:12 | 10 | 11.25 |
| 06/17/2026 21:12 | 15 | 11.24 |
| 06/17/2026 21:12 | 90 | 11.24 |
| 06/17/2026 21:12 | 1 | 11.24 |
| 06/17/2026 21:12 | 100 | 11.24 |
| 06/17/2026 21:12 | 100 | 11.24 |
| 06/17/2026 21:12 | 503 | 11.24 |
| 06/17/2026 21:12 | 102 | 11.24 |
| 06/17/2026 21:12 | 23 | 11.235 |
| 06/17/2026 21:12 | 1 | 11.24 |
| 06/17/2026 21:12 | 4 | 11.24 |
| 06/17/2026 21:12 | 100 | 11.24 |
| 06/17/2026 21:12 | 100 | 11.24 |
| 06/17/2026 21:12 | 1 | 11.24 |
| 06/17/2026 21:12 | 9 | 11.24 |
| 06/17/2026 21:12 | 11 | 11.24 |
| 06/17/2026 21:12 | 34 | 11.25 |
| 06/17/2026 21:12 | 33 | 11.25 |
| 06/17/2026 21:11 | 4 | 11.25 |
| 06/17/2026 21:11 | 32 | 11.25 |
| 06/17/2026 21:11 | 38 | 11.26 |
| 06/17/2026 21:11 | 100 | 11.26 |
| 06/17/2026 21:11 | 18 | 11.26 |
| 06/17/2026 21:11 | 2 | 11.26 |
| 06/17/2026 21:11 | 20 | 11.265 |
| 06/17/2026 21:10 | 45 | 11.28 |
| 06/17/2026 21:10 | 500 | 11.28 |
| 06/17/2026 21:10 | 14 | 11.29 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 11 | 11.29 |
| 06/17/2026 21:10 | 50 | 11.295 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 8 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 40 | 11.28 |
| 06/17/2026 21:10 | 1 | 11.28 |
| 06/17/2026 21:10 | 6 | 11.28 |
| 06/17/2026 21:10 | 200 | 11.28 |
| 06/17/2026 21:10 | 200 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 214 | 11.28 |
| 06/17/2026 21:10 | 1 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.28 |
| 06/17/2026 21:10 | 20 | 11.28 |
| 06/17/2026 21:10 | 41 | 11.28 |
| 06/17/2026 21:10 | 36 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 35 | 11.29 |
| 06/17/2026 21:10 | 26 | 11.29 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 4 | 11.29 |
| 06/17/2026 21:10 | 70 | 11.29 |
| 06/17/2026 21:10 | 1 | 11.29 |
| 06/17/2026 21:10 | 666 | 11.29 |
| 06/17/2026 21:10 | 234 | 11.29 |
| 06/17/2026 21:10 | 455 | 11.29 |
| 06/17/2026 21:09 | 100 | 11.29 |
| 06/17/2026 21:09 | 100 | 11.295 |
| 06/17/2026 21:09 | 100 | 11.29 |
| 06/17/2026 21:09 | 100 | 11.29 |
| 06/17/2026 21:09 | 80 | 11.30 |
| 06/17/2026 21:09 | 20 | 11.30 |
| 06/17/2026 21:09 | 1 | 11.32 |
| 06/17/2026 21:09 | 700 | 11.32 |
| 06/17/2026 21:09 | 73 | 11.32 |
| 06/17/2026 21:08 | 52 | 11.33 |
| 06/17/2026 21:08 | 100 | 11.33 |
| 06/17/2026 21:08 | 1 | 11.33 |
| 06/17/2026 21:08 | 24 | 11.33 |
| 06/17/2026 21:08 | 2 | 11.33 |
| 06/17/2026 21:08 | 22 | 11.33 |
| 06/17/2026 21:08 | 100 | 11.34 |
| 06/17/2026 21:08 | 5 | 11.33 |
| 06/17/2026 21:08 | 1 | 11.33 |
| 06/17/2026 21:08 | 100 | 11.335 |
| 06/17/2026 21:08 | 134 | 11.33 |
| 06/17/2026 21:08 | 1 | 11.33 |
| 06/17/2026 21:08 | 90 | 11.33 |
| 06/17/2026 21:08 | 100 | 11.33 |
| 06/17/2026 21:08 | 50 | 11.325 |
| 06/17/2026 21:07 | 100 | 11.325 |
| 06/17/2026 21:07 | 87 | 11.32 |
| 06/17/2026 21:07 | 8 | 11.32 |
| 06/17/2026 21:07 | 100 | 11.32 |
| 06/17/2026 21:07 | 5 | 11.32 |
| 06/17/2026 21:07 | 134 | 11.32 |
| 06/17/2026 21:07 | 95 | 11.32 |
| 06/17/2026 21:07 | 5 | 11.32 |
| 06/17/2026 21:07 | 100 | 11.31 |
| 06/17/2026 21:07 | 100 | 11.31 |
| 06/17/2026 21:07 | 100 | 11.31 |
| 06/17/2026 21:07 | 100 | 11.31 |
| 06/17/2026 21:07 | 1 | 11.31 |
| 06/17/2026 21:07 | 90 | 11.31 |
| 06/17/2026 21:07 | 156 | 11.31 |
| 06/17/2026 21:07 | 1 | 11.31 |
| 06/17/2026 21:07 | 105 | 11.31 |
| 06/17/2026 21:07 | 95 | 11.31 |
| 06/17/2026 21:07 | 200 | 11.31 |
| 06/17/2026 21:07 | 25 | 11.31 |
| 06/17/2026 21:07 | 100 | 11.31 |
| 06/17/2026 21:06 | 50 | 11.315 |
| 06/17/2026 21:06 | 50 | 11.315 |
| 06/17/2026 21:06 | 59 | 11.32 |
| 06/17/2026 21:06 | 100 | 11.32 |
| 06/17/2026 21:06 | 1 | 11.32 |
| 06/17/2026 21:06 | 100 | 11.32 |
| 06/17/2026 21:06 | 16 | 11.33 |
| 06/17/2026 21:06 | 100 | 11.33 |
| 06/17/2026 21:06 | 100 | 11.33 |
| 06/17/2026 21:06 | 100 | 11.33 |
| 06/17/2026 21:06 | 84 | 11.33 |
| 06/17/2026 21:06 | 21 | 11.33 |
| 06/17/2026 21:06 | 28 | 11.33 |
| 06/17/2026 21:06 | 45 | 11.33 |
| 06/17/2026 21:06 | 50 | 11.33 |
| 06/17/2026 21:06 | 95 | 11.34 |
| 06/17/2026 21:06 | 5 | 11.34 |
| 06/17/2026 21:06 | 30 | 11.33 |
| 06/17/2026 21:06 | 100 | 11.33 |
| 06/17/2026 21:06 | 100 | 11.33 |
| 06/17/2026 21:06 | 53 | 11.325 |
| 06/17/2026 21:06 | 8 | 11.32 |
| 06/17/2026 21:06 | 5 | 11.32 |
| 06/17/2026 21:06 | 4 | 11.32 |
| 06/17/2026 21:06 | 1 | 11.31 |
| 06/17/2026 21:06 | 90 | 11.31 |
| 06/17/2026 21:06 | 100 | 11.31 |
| 06/17/2026 21:06 | 100 | 11.31 |
| 06/17/2026 21:06 | 100 | 11.31 |
| 06/17/2026 21:05 | 100 | 11.30 |
| 06/17/2026 21:05 | 346 | 11.30 |
| 06/17/2026 21:05 | 100 | 11.295 |
| 06/17/2026 21:05 | 5 | 11.29 |
| 06/17/2026 21:05 | 36 | 11.29 |
| 06/17/2026 21:05 | 100 | 11.29 |
| 06/17/2026 21:05 | 100 | 11.29 |
| 06/17/2026 21:05 | 91 | 11.29 |
| 06/17/2026 21:05 | 9 | 11.29 |
| 06/17/2026 21:05 | 21 | 11.30 |
| 06/17/2026 21:05 | 52 | 11.30 |
| 06/17/2026 21:05 | 800 | 11.30 |
| 06/17/2026 21:05 | 100 | 11.30 |
| 06/17/2026 21:05 | 1 | 11.30 |
| 06/17/2026 21:05 | 90 | 11.30 |
| 06/17/2026 21:05 | 48 | 11.30 |
| 06/17/2026 21:05 | 605 | 11.31 |
| 06/17/2026 21:05 | 80 | 11.31 |
| 06/17/2026 21:05 | 1 | 11.31 |
| 06/17/2026 21:05 | 90 | 11.31 |
| 06/17/2026 21:05 | 31 | 11.31 |
| 06/17/2026 21:05 | 1 | 11.31 |
| 06/17/2026 21:05 | 100 | 11.31 |
| 06/17/2026 21:05 | 90 | 11.31 |
| 06/17/2026 21:05 | 90 | 11.31 |
| 06/17/2026 21:05 | 86 | 11.31 |
| 06/17/2026 21:05 | 14 | 11.31 |
| 06/17/2026 21:04 | 65 | 11.31 |
| 06/17/2026 21:04 | 100 | 11.31 |
| 06/17/2026 21:04 | 60 | 11.31 |
| 06/17/2026 21:03 | 120 | 11.30 |
| 06/17/2026 21:03 | 100 | 11.30 |
| 06/17/2026 21:03 | 5 | 11.30 |
| 06/17/2026 21:03 | 100 | 11.29 |
| 06/17/2026 21:03 | 100 | 11.29 |
| 06/17/2026 21:03 | 100 | 11.29 |
| 06/17/2026 21:03 | 90 | 11.29 |
| 06/17/2026 21:03 | 61 | 11.29 |
| 06/17/2026 21:03 | 185 | 11.29 |
| 06/17/2026 21:03 | 15 | 11.29 |
| 06/17/2026 21:03 | 17 | 11.28 |
| 06/17/2026 21:03 | 32 | 11.29 |
| 06/17/2026 21:03 | 100 | 11.29 |
| 06/17/2026 21:03 | 100 | 11.29 |
| 06/17/2026 21:03 | 59 | 11.30 |
| 06/17/2026 21:03 | 1 | 11.30 |
| 06/17/2026 21:03 | 68 | 11.30 |
| 06/17/2026 21:03 | 20 | 11.30 |
| 06/17/2026 21:03 | 4 | 11.30 |
| 06/17/2026 21:02 | 1 | 11.33 |
| 06/17/2026 21:02 | 26 | 11.33 |
| 06/17/2026 21:02 | 2 | 11.34 |
| 06/17/2026 21:02 | 100 | 11.34 |
| 06/17/2026 21:02 | 100 | 11.34 |
| 06/17/2026 21:02 | 2 | 11.34 |
| 06/17/2026 21:02 | 2 | 11.34 |
| 06/17/2026 21:02 | 90 | 11.34 |
| 06/17/2026 21:02 | 1 | 11.34 |
| 06/17/2026 21:02 | 8 | 11.33 |
| 06/17/2026 21:02 | 100 | 11.33 |
| 06/17/2026 21:02 | 87 | 11.33 |
| 06/17/2026 21:02 | 100 | 11.33 |
| 06/17/2026 21:02 | 100 | 11.33 |
| 06/17/2026 21:02 | 90 | 11.33 |
| 06/17/2026 21:02 | 200 | 11.33 |
| 06/17/2026 21:02 | 8 | 11.32 |
| 06/17/2026 21:01 | 100 | 11.32 |
| 06/17/2026 21:01 | 10 | 11.32 |
| 06/17/2026 21:01 | 100 | 11.32 |
| 06/17/2026 21:01 | 20 | 11.32 |
| 06/17/2026 21:01 | 5 | 11.32 |
| 06/17/2026 21:01 | 100 | 11.33 |
| 06/17/2026 21:01 | 2 | 11.33 |
| 06/17/2026 21:01 | 98 | 11.33 |
| 06/17/2026 21:01 | 100 | 11.33 |
| 06/17/2026 21:01 | 1 | 11.33 |
| 06/17/2026 21:01 | 1 | 11.33 |
| 06/17/2026 21:01 | 100 | 11.33 |
| 06/17/2026 21:01 | 34 | 11.33 |
| 06/17/2026 21:01 | 48 | 11.33 |
| 06/17/2026 21:01 | 39 | 11.33 |
| 06/17/2026 21:01 | 13 | 11.33 |
| 06/17/2026 21:01 | 100 | 11.33 |
| 06/17/2026 21:01 | 46 | 11.33 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 1 | 11.34 |
| 06/17/2026 21:00 | 67 | 11.34 |
| 06/17/2026 21:00 | 1 | 11.34 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 54 | 11.34 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 120 | 11.34 |
| 06/17/2026 21:00 | 26 | 11.34 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 90 | 11.34 |
| 06/17/2026 21:00 | 90 | 11.34 |
| 06/17/2026 21:00 | 100 | 11.34 |
| 06/17/2026 21:00 | 5 | 11.34 |
| 06/17/2026 21:00 | 200 | 11.34 |
| 06/17/2026 21:00 | 200 | 11.34 |
| 06/17/2026 21:00 | 50 | 11.335 |
| 06/17/2026 21:00 | 50 | 11.335 |
| 06/17/2026 21:00 | 50 | 11.335 |
| 06/17/2026 21:00 | 90 | 11.33 |
| 06/17/2026 21:00 | 10 | 11.33 |
| 06/17/2026 21:00 | 100 | 11.33 |
| 06/17/2026 21:00 | 100 | 11.33 |
| 06/17/2026 21:00 | 100 | 11.33 |
| 06/17/2026 21:00 | 100 | 11.33 |
| 06/17/2026 21:00 | 200 | 11.33 |
| 06/17/2026 21:00 | 5 | 11.33 |
| 06/17/2026 21:00 | 60 | 11.32 |
| 06/17/2026 21:00 | 1 | 11.32 |
| 06/17/2026 21:00 | 20 | 11.32 |
| 06/17/2026 21:00 | 100 | 11.32 |
| 06/17/2026 21:00 | 100 | 11.32 |
| 06/17/2026 21:00 | 100 | 11.32 |
| 06/17/2026 21:00 | 86 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 47 | 11.32 |
| 06/17/2026 20:59 | 6 | 11.32 |
| 06/17/2026 20:59 | 47 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 2 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.325 |
| 06/17/2026 20:59 | 46 | 11.32 |
| 06/17/2026 20:59 | 50 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 4 | 11.32 |
| 06/17/2026 20:59 | 200 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 21 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 90 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 92 | 11.31 |
| 06/17/2026 20:59 | 8 | 11.31 |
| 06/17/2026 20:59 | 9 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 85 | 11.31 |
| 06/17/2026 20:59 | 15 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.31 |
| 06/17/2026 20:59 | 88 | 11.31 |
| 06/17/2026 20:59 | 20 | 11.31 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 63 | 11.32 |
| 06/17/2026 20:59 | 14 | 11.32 |
| 06/17/2026 20:59 | 23 | 11.32 |
| 06/17/2026 20:59 | 77 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.325 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:59 | 1 | 11.32 |
| 06/17/2026 20:59 | 90 | 11.32 |
| 06/17/2026 20:59 | 1 | 11.32 |
| 06/17/2026 20:59 | 90 | 11.32 |
| 06/17/2026 20:59 | 200 | 11.32 |
| 06/17/2026 20:59 | 100 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:58 | 7 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:58 | 100 | 11.32 |
| 06/17/2026 20:58 | 46 | 11.32 |
| 06/17/2026 20:58 | 54 | 11.32 |
| 06/17/2026 20:58 | 52 | 11.32 |
| 06/17/2026 20:58 | 26 | 11.33 |
| 06/17/2026 20:58 | 50 | 11.33 |
| 06/17/2026 20:58 | 24 | 11.33 |
| 06/17/2026 20:58 | 19 | 11.33 |
| 06/17/2026 20:58 | 100 | 11.33 |
| 06/17/2026 20:58 | 100 | 11.33 |
| 06/17/2026 20:58 | 62 | 11.34 |
| 06/17/2026 20:58 | 37 | 11.34 |
| 06/17/2026 20:58 | 100 | 11.34 |
| 06/17/2026 20:58 | 68 | 11.34 |
| 06/17/2026 20:58 | 1 | 11.34 |
| 06/17/2026 20:58 | 1 | 11.34 |
| 06/17/2026 20:58 | 15 | 11.34 |
| 06/17/2026 20:57 | 90 | 11.34 |
| 06/17/2026 20:57 | 100 | 11.34 |
| 06/17/2026 20:57 | 22 | 11.34 |
| 06/17/2026 20:57 | 68 | 11.34 |
| 06/17/2026 20:57 | 17 | 11.34 |
| 06/17/2026 20:57 | 15 | 11.34 |
| 06/17/2026 20:57 | 2 | 11.34 |
| 06/17/2026 20:57 | 100 | 11.34 |
| 06/17/2026 20:57 | 67 | 11.34 |
| 06/17/2026 20:57 | 16 | 11.34 |
| 06/17/2026 20:57 | 1 | 11.34 |
| 06/17/2026 20:57 | 5 | 11.34 |
| 06/17/2026 20:57 | 3 | 11.34 |
| 06/17/2026 20:57 | 97 | 11.34 |
| 06/17/2026 20:57 | 3 | 11.34 |
| 06/17/2026 20:56 | 84 | 11.37 |
| 06/17/2026 20:56 | 16 | 11.37 |
| 06/17/2026 20:56 | 90 | 11.37 |
| 06/17/2026 20:56 | 26 | 11.37 |
| 06/17/2026 20:56 | 200 | 11.37 |
| 06/17/2026 20:56 | 200 | 11.37 |
| 06/17/2026 20:56 | 74 | 11.37 |
| 06/17/2026 20:56 | 20 | 11.36 |
| 06/17/2026 20:56 | 80 | 11.36 |
| 06/17/2026 20:56 | 100 | 11.36 |
| 06/17/2026 20:56 | 1 | 11.36 |
| 06/17/2026 20:56 | 100 | 11.36 |
| 06/17/2026 20:56 | 100 | 11.36 |
| 06/17/2026 20:56 | 90 | 11.36 |
| 06/17/2026 20:56 | 20 | 11.36 |
| 06/17/2026 20:56 | 105 | 11.36 |
| 06/17/2026 20:55 | 3 | 11.36 |
| 06/17/2026 20:55 | 100 | 11.36 |
| 06/17/2026 20:55 | 1 | 11.36 |
| 06/17/2026 20:55 | 1 | 11.36 |
| 06/17/2026 20:55 | 100 | 11.37 |
| 06/17/2026 20:55 | 68 | 11.36 |
| 06/17/2026 20:55 | 20 | 11.37 |
| 06/17/2026 20:55 | 100 | 11.38 |
| 06/17/2026 20:55 | 15 | 11.38 |
| 06/17/2026 20:55 | 68 | 11.38 |
| 06/17/2026 20:55 | 85 | 11.39 |
| 06/17/2026 20:55 | 15 | 11.39 |
| 06/17/2026 20:55 | 100 | 11.39 |
| 06/17/2026 20:55 | 9 | 11.39 |
| 06/17/2026 20:55 | 100 | 11.39 |
| 06/17/2026 20:55 | 100 | 11.39 |
| 06/17/2026 20:54 | 26 | 11.40 |
| 06/17/2026 20:54 | 92 | 11.40 |
| 06/17/2026 20:54 | 25 | 11.40 |
| 06/17/2026 20:54 | 52 | 11.40 |
| 06/17/2026 20:54 | 23 | 11.40 |
| 06/17/2026 20:54 | 77 | 11.40 |
| 06/17/2026 20:54 | 5 | 11.42 |
| 06/17/2026 20:54 | 35 | 11.42 |
| 06/17/2026 20:54 | 100 | 11.42 |
| 06/17/2026 20:54 | 100 | 11.42 |
| 06/17/2026 20:54 | 5 | 11.42 |
| 06/17/2026 20:54 | 34 | 11.41 |
| 06/17/2026 20:54 | 12 | 11.41 |
| 06/17/2026 20:54 | 5 | 11.41 |
| 06/17/2026 20:54 | 20 | 11.41 |
| 06/17/2026 20:54 | 100 | 11.40 |
| 06/17/2026 20:54 | 1 | 11.40 |
| 06/17/2026 20:54 | 100 | 11.40 |
| 06/17/2026 20:54 | 100 | 11.40 |
| 06/17/2026 20:54 | 100 | 11.40 |
| 06/17/2026 20:54 | 100 | 11.40 |
| 06/17/2026 20:53 | 100 | 11.40 |
| 06/17/2026 20:53 | 9 | 11.40 |
| 06/17/2026 20:53 | 9 | 11.40 |
| 06/17/2026 20:53 | 92 | 11.40 |
| 06/17/2026 20:53 | 1 | 11.40 |
| 06/17/2026 20:53 | 500 | 11.40 |
| 06/17/2026 20:53 | 100 | 11.40 |
| 06/17/2026 20:53 | 100 | 11.41 |
| 06/17/2026 20:53 | 6 | 11.41 |
| 06/17/2026 20:53 | 21 | 11.41 |
| 06/17/2026 20:53 | 11 | 11.41 |
| 06/17/2026 20:53 | 11 | 11.41 |
| 06/17/2026 20:53 | 50 | 11.41 |
| 06/17/2026 20:53 | 39 | 11.41 |
| 06/17/2026 20:53 | 11 | 11.41 |
| 06/17/2026 20:53 | 100 | 11.41 |
| 06/17/2026 20:53 | 50 | 11.41 |
| 06/17/2026 20:53 | 50 | 11.41 |
| 06/17/2026 20:53 | 1 | 11.41 |
| 06/17/2026 20:53 | 86 | 11.41 |
| 06/17/2026 20:53 | 100 | 11.41 |
| 06/17/2026 20:52 | 100 | 11.425 |
| 06/17/2026 20:52 | 400 | 11.42 |
| 06/17/2026 20:52 | 6 | 11.42 |
| 06/17/2026 20:52 | 200 | 11.42 |
| 06/17/2026 20:52 | 20 | 11.41 |
| 06/17/2026 20:52 | 10 | 11.41 |
| 06/17/2026 20:52 | 26 | 11.41 |
| 06/17/2026 20:52 | 2 | 11.41 |
| 06/17/2026 20:52 | 86 | 11.41 |
| 06/17/2026 20:52 | 12 | 11.41 |
| 06/17/2026 20:52 | 100 | 11.415 |
| 06/17/2026 20:52 | 90 | 11.41 |
| 06/17/2026 20:52 | 90 | 11.41 |
| 06/17/2026 20:52 | 10 | 11.41 |
| 06/17/2026 20:51 | 50 | 11.405 |
| 06/17/2026 20:51 | 100 | 11.405 |
| 06/17/2026 20:51 | 100 | 11.41 |
| 06/17/2026 20:51 | 1 | 11.40 |
| 06/17/2026 20:51 | 40 | 11.39 |
| 06/17/2026 20:51 | 200 | 11.39 |
| 06/17/2026 20:51 | 100 | 11.39 |
| 06/17/2026 20:51 | 200 | 11.39 |
| 06/17/2026 20:51 | 90 | 11.38 |
| 06/17/2026 20:51 | 10 | 11.38 |
| 06/17/2026 20:51 | 90 | 11.38 |
| 06/17/2026 20:51 | 9 | 11.38 |
| 06/17/2026 20:51 | 50 | 11.375 |
| 06/17/2026 20:50 | 100 | 11.38 |
| 06/17/2026 20:50 | 60 | 11.38 |
| 06/17/2026 20:50 | 100 | 11.38 |
| 06/17/2026 20:50 | 100 | 11.39 |
| 06/17/2026 20:50 | 100 | 11.39 |
| 06/17/2026 20:50 | 100 | 11.39 |
| 06/17/2026 20:50 | 10 | 11.40 |
| 06/17/2026 20:50 | 2 | 11.40 |
| 06/17/2026 20:50 | 100 | 11.40 |
| 06/17/2026 20:50 | 629 | 11.40 |
| 06/17/2026 20:50 | 71 | 11.40 |
| 06/17/2026 20:50 | 25 | 11.40 |
| 06/17/2026 20:50 | 75 | 11.40 |
| 06/17/2026 20:50 | 5 | 11.40 |
| 06/17/2026 20:50 | 20 | 11.40 |
| 06/17/2026 20:50 | 100 | 11.39 |
| 06/17/2026 20:50 | 20 | 11.39 |
| 06/17/2026 20:50 | 172 | 11.39 |
| 06/17/2026 20:50 | 28 | 11.39 |
| 06/17/2026 20:50 | 200 | 11.39 |
| 06/17/2026 20:49 | 42 | 11.38 |
| 06/17/2026 20:49 | 48 | 11.38 |
| 06/17/2026 20:49 | 200 | 11.38 |
| 06/17/2026 20:49 | 2 | 11.38 |
| 06/17/2026 20:49 | 100 | 11.38 |
| 06/17/2026 20:48 | 90 | 11.38 |
| 06/17/2026 20:48 | 1 | 11.38 |
| 06/17/2026 20:48 | 100 | 11.39 |
| 06/17/2026 20:48 | 100 | 11.39 |
| 06/17/2026 20:48 | 90 | 11.39 |
| 06/17/2026 20:48 | 1 | 11.39 |
| 06/17/2026 20:48 | 1 | 11.39 |
| 06/17/2026 20:48 | 9 | 11.40 |
| 06/17/2026 20:47 | 100 | 11.41 |
| 06/17/2026 20:47 | 20 | 11.41 |
| 06/17/2026 20:47 | 5 | 11.41 |
| 06/17/2026 20:47 | 5 | 11.41 |
| 06/17/2026 20:47 | 90 | 11.40 |
| 06/17/2026 20:47 | 100 | 11.40 |
| 06/17/2026 20:47 | 74 | 11.40 |
| 06/17/2026 20:47 | 126 | 11.40 |
| 06/17/2026 20:46 | 21 | 11.39 |
| 06/17/2026 20:46 | 100 | 11.39 |
| 06/17/2026 20:46 | 100 | 11.39 |
| 06/17/2026 20:46 | 100 | 11.39 |
| 06/17/2026 20:46 | 98 | 11.39 |
| 06/17/2026 20:46 | 100 | 11.395 |
| 06/17/2026 20:46 | 100 | 11.40 |
| 06/17/2026 20:46 | 100 | 11.40 |
| 06/17/2026 20:46 | 100 | 11.40 |
| 06/17/2026 20:46 | 200 | 11.40 |
| 06/17/2026 20:46 | 20 | 11.40 |
| 06/17/2026 20:46 | 88 | 11.39 |
| 06/17/2026 20:46 | 2 | 11.39 |
| 06/17/2026 20:46 | 3 | 11.39 |
| 06/17/2026 20:46 | 2 | 11.39 |
| 06/17/2026 20:45 | 100 | 11.39 |
| 06/17/2026 20:45 | 100 | 11.395 |
| 06/17/2026 20:45 | 1 | 11.40 |
| 06/17/2026 20:45 | 98 | 11.40 |
| 06/17/2026 20:45 | 1269 | 11.40 |
| 06/17/2026 20:45 | 624 | 11.40 |
| 06/17/2026 20:45 | 7 | 11.40 |
| 06/17/2026 20:45 | 100 | 11.405 |
| 06/17/2026 20:45 | 100 | 11.40 |
| 06/17/2026 20:45 | 100 | 11.41 |
| 06/17/2026 20:45 | 100 | 11.41 |
| 06/17/2026 20:45 | 100 | 11.41 |
| 06/17/2026 20:45 | 50 | 11.41 |
| 06/17/2026 20:45 | 27 | 11.41 |
| 06/17/2026 20:45 | 50 | 11.41 |
| 06/17/2026 20:45 | 50 | 11.41 |
| 06/17/2026 20:45 | 11 | 11.41 |
| 06/17/2026 20:45 | 89 | 11.41 |
| 06/17/2026 20:45 | 11 | 11.41 |
| 06/17/2026 20:45 | 100 | 11.41 |
| 06/17/2026 20:45 | 3 | 11.41 |
| 06/17/2026 20:45 | 100 | 11.415 |
| 06/17/2026 20:44 | 1 | 11.42 |
| 06/17/2026 20:44 | 10 | 11.42 |
| 06/17/2026 20:44 | 22 | 11.42 |
| 06/17/2026 20:44 | 68 | 11.42 |
| 06/17/2026 20:44 | 10 | 11.42 |
| 06/17/2026 20:44 | 100 | 11.42 |
| 06/17/2026 20:44 | 100 | 11.42 |
| 06/17/2026 20:44 | 100 | 11.42 |
| 06/17/2026 20:44 | 1 | 11.42 |
| 06/17/2026 20:44 | 100 | 11.42 |
| 06/17/2026 20:44 | 100 | 11.42 |
| 06/17/2026 20:44 | 90 | 11.42 |
| 06/17/2026 20:44 | 200 | 11.42 |
| 06/17/2026 20:44 | 5 | 11.42 |
| 06/17/2026 20:44 | 90 | 11.41 |
| 06/17/2026 20:44 | 1 | 11.41 |
| 06/17/2026 20:44 | 60 | 11.40 |
| 06/17/2026 20:44 | 100 | 11.40 |
| 06/17/2026 20:43 | 100 | 11.40 |
| 06/17/2026 20:43 | 98 | 11.40 |
| 06/17/2026 20:43 | 2 | 11.40 |
| 06/17/2026 20:43 | 1 | 11.39 |
| 06/17/2026 20:43 | 1 | 11.39 |
| 06/17/2026 20:43 | 50 | 11.395 |
| 06/17/2026 20:43 | 100 | 11.39 |
| 06/17/2026 20:43 | 57 | 11.38 |
| 06/17/2026 20:43 | 43 | 11.38 |
| 06/17/2026 20:43 | 43 | 11.38 |
| 06/17/2026 20:43 | 40 | 11.37 |
| 06/17/2026 20:43 | 31 | 11.37 |
| 06/17/2026 20:43 | 200 | 11.37 |
| 06/17/2026 20:43 | 3 | 11.37 |
| 06/17/2026 20:43 | 200 | 11.37 |
| 06/17/2026 20:43 | 25 | 11.37 |
| 06/17/2026 20:43 | 75 | 11.37 |
| 06/17/2026 20:43 | 100 | 11.36 |
| 06/17/2026 20:43 | 50 | 11.35 |
| 06/17/2026 20:43 | 1 | 11.35 |
| 06/17/2026 20:43 | 100 | 11.35 |
| 06/17/2026 20:43 | 100 | 11.35 |
| 06/17/2026 20:42 | 90 | 11.34 |
| 06/17/2026 20:42 | 100 | 11.34 |
| 06/17/2026 20:42 | 100 | 11.33 |
| 06/17/2026 20:42 | 2 | 11.335 |
| 06/17/2026 20:41 | 5 | 11.35 |
| 06/17/2026 20:41 | 5 | 11.35 |
| 06/17/2026 20:41 | 100 | 11.35 |
| 06/17/2026 20:41 | 120 | 11.35 |
| 06/17/2026 20:41 | 3 | 11.34 |
| 06/17/2026 20:41 | 80 | 11.34 |
| 06/17/2026 20:41 | 20 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.34 |
| 06/17/2026 20:41 | 20 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.34 |
| 06/17/2026 20:41 | 40 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.325 |
| 06/17/2026 20:41 | 100 | 11.33 |
| 06/17/2026 20:41 | 34 | 11.33 |
| 06/17/2026 20:41 | 100 | 11.33 |
| 06/17/2026 20:41 | 100 | 11.35 |
| 06/17/2026 20:41 | 400 | 11.35 |
| 06/17/2026 20:41 | 77 | 11.35 |
| 06/17/2026 20:41 | 19 | 11.36 |
| 06/17/2026 20:41 | 91 | 11.36 |
| 06/17/2026 20:41 | 2 | 11.36 |
| 06/17/2026 20:41 | 10 | 11.36 |
| 06/17/2026 20:41 | 90 | 11.36 |
| 06/17/2026 20:40 | 20 | 11.37 |
| 06/17/2026 20:40 | 90 | 11.37 |
| 06/17/2026 20:40 | 10 | 11.37 |
| 06/17/2026 20:40 | 100 | 11.37 |
| 06/17/2026 20:40 | 100 | 11.37 |
| 06/17/2026 20:40 | 90 | 11.37 |
| 06/17/2026 20:40 | 90 | 11.36 |
| 06/17/2026 20:40 | 22 | 11.355 |
| 06/17/2026 20:40 | 78 | 11.36 |
| 06/17/2026 20:40 | 43 | 11.37 |
| 06/17/2026 20:40 | 1 | 11.37 |
| 06/17/2026 20:39 | 22 | 11.36 |
| 06/17/2026 20:39 | 100 | 11.36 |
| 06/17/2026 20:39 | 100 | 11.36 |
| 06/17/2026 20:39 | 77 | 11.37 |
| 06/17/2026 20:39 | 50 | 11.37 |
| 06/17/2026 20:39 | 100 | 11.38 |
| 06/17/2026 20:39 | 1 | 11.38 |
| 06/17/2026 20:39 | 100 | 11.38 |
| 06/17/2026 20:39 | 646 | 11.38 |
| 06/17/2026 20:39 | 54 | 11.38 |
| 06/17/2026 20:39 | 19 | 11.38 |
| 06/17/2026 20:39 | 134 | 11.38 |
| 06/17/2026 20:39 | 90 | 11.38 |
| 06/17/2026 20:39 | 90 | 11.38 |
| 06/17/2026 20:39 | 200 | 11.38 |
| 06/17/2026 20:39 | 200 | 11.38 |
| 06/17/2026 20:39 | 39 | 11.38 |
| 06/17/2026 20:39 | 2 | 11.37 |
| 06/17/2026 20:39 | 1 | 11.37 |
| 06/17/2026 20:39 | 100 | 11.37 |
| 06/17/2026 20:39 | 1 | 11.375 |
| 06/17/2026 20:39 | 1 | 11.38 |
| 06/17/2026 20:38 | 100 | 11.37 |
| 06/17/2026 20:38 | 1 | 11.37 |
| 06/17/2026 20:38 | 100 | 11.37 |
| 06/17/2026 20:38 | 100 | 11.37 |
| 06/17/2026 20:38 | 100 | 11.36 |
| 06/17/2026 20:38 | 7 | 11.36 |
| 06/17/2026 20:38 | 71 | 11.35 |
| 06/17/2026 20:38 | 19 | 11.35 |
| 06/17/2026 20:38 | 1 | 11.35 |
| 06/17/2026 20:38 | 100 | 11.35 |
| 06/17/2026 20:38 | 67 | 11.35 |
| 06/17/2026 20:38 | 67 | 11.35 |
| 06/17/2026 20:38 | 200 | 11.35 |
| 06/17/2026 20:38 | 200 | 11.35 |
| 06/17/2026 20:38 | 31 | 11.34 |
| 06/17/2026 20:37 | 90 | 11.34 |
| 06/17/2026 20:37 | 1 | 11.34 |
| 06/17/2026 20:37 | 20 | 11.34 |
| 06/17/2026 20:37 | 100 | 11.34 |
| 06/17/2026 20:37 | 37 | 11.34 |
| 06/17/2026 20:37 | 5 | 11.34 |
| 06/17/2026 20:37 | 3 | 11.34 |
| 06/17/2026 20:37 | 94 | 11.34 |
| 06/17/2026 20:37 | 6 | 11.34 |
| 06/17/2026 20:37 | 44 | 11.34 |
| 06/17/2026 20:37 | 56 | 11.34 |
| 06/17/2026 20:37 | 1 | 11.34 |
| 06/17/2026 20:37 | 100 | 11.34 |
| 06/17/2026 20:37 | 100 | 11.34 |
| 06/17/2026 20:37 | 1 | 11.34 |
| 06/17/2026 20:37 | 100 | 11.34 |
| 06/17/2026 20:37 | 1 | 11.34 |
| 06/17/2026 20:37 | 6 | 11.34 |
| 06/17/2026 20:37 | 100 | 11.35 |
| 06/17/2026 20:37 | 100 | 11.34 |
| 06/17/2026 20:37 | 75 | 11.34 |
| 06/17/2026 20:37 | 25 | 11.34 |
| 06/17/2026 20:36 | 200 | 11.33 |
| 06/17/2026 20:36 | 80 | 11.32 |
| 06/17/2026 20:36 | 20 | 11.32 |
| 06/17/2026 20:36 | 40 | 11.32 |
| 06/17/2026 20:36 | 40 | 11.32 |
| 06/17/2026 20:36 | 20 | 11.32 |
| 06/17/2026 20:36 | 100 | 11.31 |
| 06/17/2026 20:36 | 100 | 11.31 |
| 06/17/2026 20:36 | 1 | 11.31 |
| 06/17/2026 20:36 | 40 | 11.31 |
| 06/17/2026 20:36 | 260 | 11.31 |
| 06/17/2026 20:36 | 100 | 11.325 |
| 06/17/2026 20:36 | 50 | 11.31 |
| 06/17/2026 20:36 | 5 | 11.30 |
| 06/17/2026 20:36 | 200 | 11.30 |
| 06/17/2026 20:35 | 100 | 11.28 |
| 06/17/2026 20:35 | 50 | 11.28 |
| 06/17/2026 20:35 | 1 | 11.29 |
| 06/17/2026 20:35 | 200 | 11.28 |
| 06/17/2026 20:35 | 20 | 11.28 |
| 06/17/2026 20:35 | 100 | 11.27 |
| 06/17/2026 20:35 | 1 | 11.27 |
| 06/17/2026 20:35 | 60 | 11.27 |
| 06/17/2026 20:35 | 14 | 11.27 |
| 06/17/2026 20:34 | 100 | 11.25 |
| 06/17/2026 20:34 | 50 | 11.25 |
| 06/17/2026 20:34 | 100 | 11.25 |
| 06/17/2026 20:34 | 1 | 11.25 |
| 06/17/2026 20:34 | 50 | 11.26 |
| 06/17/2026 20:34 | 50 | 11.26 |
| 06/17/2026 20:34 | 100 | 11.26 |
| 06/17/2026 20:34 | 90 | 11.26 |
| 06/17/2026 20:34 | 6 | 11.26 |
| 06/17/2026 20:34 | 100 | 11.26 |
| 06/17/2026 20:33 | 100 | 11.25 |
| 06/17/2026 20:33 | 120 | 11.25 |
| 06/17/2026 20:33 | 100 | 11.23 |
| 06/17/2026 20:33 | 105 | 11.23 |
| 06/17/2026 20:33 | 100 | 11.23 |
| 06/17/2026 20:33 | 5 | 11.24 |
| 06/17/2026 20:33 | 500 | 11.24 |
| 06/17/2026 20:33 | 100 | 11.25 |
| 06/17/2026 20:33 | 50 | 11.26 |
| 06/17/2026 20:33 | 50 | 11.26 |
| 06/17/2026 20:33 | 1 | 11.27 |
| 06/17/2026 20:33 | 20 | 11.28 |
| 06/17/2026 20:33 | 100 | 11.29 |
| 06/17/2026 20:33 | 100 | 11.29 |
| 06/17/2026 20:33 | 100 | 11.29 |
| 06/17/2026 20:33 | 1 | 11.28 |
| 06/17/2026 20:32 | 6 | 11.29 |
| 06/17/2026 20:32 | 6 | 11.29 |
| 06/17/2026 20:32 | 100 | 11.32 |
| 06/17/2026 20:32 | 100 | 11.31 |
| 06/17/2026 20:32 | 134 | 11.32 |
| 06/17/2026 20:32 | 173 | 11.32 |
| 06/17/2026 20:32 | 128 | 11.32 |
| 06/17/2026 20:32 | 100 | 11.33 |
| 06/17/2026 20:32 | 200 | 11.33 |
| 06/17/2026 20:32 | 100 | 11.33 |
| 06/17/2026 20:32 | 134 | 11.33 |
| 06/17/2026 20:32 | 100 | 11.33 |
| 06/17/2026 20:32 | 100 | 11.33 |
| 06/17/2026 20:32 | 3 | 11.33 |
| 06/17/2026 20:32 | 100 | 11.33 |
| 06/17/2026 20:32 | 100 | 11.31 |
| 06/17/2026 20:32 | 31 | 11.29 |
| 06/17/2026 20:32 | 100 | 11.29 |
| 06/17/2026 20:32 | 100 | 11.29 |
| 06/17/2026 20:32 | 60 | 11.27 |
| 06/17/2026 20:32 | 20 | 11.27 |
| 06/17/2026 20:32 | 30 | 11.27 |
| 06/17/2026 20:32 | 50 | 11.27 |
| 06/17/2026 20:32 | 50 | 11.27 |
| 06/17/2026 20:32 | 100 | 11.26 |
| 06/17/2026 20:32 | 77 | 11.26 |
| 06/17/2026 20:32 | 100 | 11.26 |
| 06/17/2026 20:32 | 100 | 11.27 |
| 06/17/2026 20:32 | 100 | 11.28 |
| 06/17/2026 20:32 | 100 | 11.28 |
| 06/17/2026 20:32 | 89 | 11.28 |
| 06/17/2026 20:32 | 100 | 11.28 |
| 06/17/2026 20:32 | 100 | 11.28 |
| 06/17/2026 20:32 | 100 | 11.28 |
| 06/17/2026 20:32 | 19 | 11.28 |
| 06/17/2026 20:32 | 29 | 11.28 |
| 06/17/2026 20:32 | 52 | 11.28 |
| 06/17/2026 20:32 | 100 | 11.28 |
| 06/17/2026 20:32 | 91 | 11.28 |
| 06/17/2026 20:32 | 52 | 11.28 |
| 06/17/2026 20:32 | 134 | 11.29 |
| 06/17/2026 20:32 | 98 | 11.29 |
| 06/17/2026 20:32 | 500 | 11.29 |
| 06/17/2026 20:32 | 82 | 11.30 |
| 06/17/2026 20:32 | 100 | 11.30 |
| 06/17/2026 20:32 | 100 | 11.30 |
| 06/17/2026 20:31 | 100 | 11.30 |
| 06/17/2026 20:31 | 100 | 11.30 |
| 06/17/2026 20:31 | 20 | 11.30 |
| 06/17/2026 20:31 | 20 | 11.30 |
| 06/17/2026 20:31 | 28 | 11.29 |
| 06/17/2026 20:31 | 72 | 11.29 |
| 06/17/2026 20:31 | 100 | 11.29 |
| 06/17/2026 20:31 | 1 | 11.29 |
| 06/17/2026 20:31 | 19 | 11.29 |
| 06/17/2026 20:31 | 20 | 11.29 |
| 06/17/2026 20:31 | 200 | 11.29 |
| 06/17/2026 20:31 | 100 | 11.29 |
| 06/17/2026 20:31 | 50 | 11.285 |
| 06/17/2026 20:31 | 100 | 11.28 |
| 06/17/2026 20:31 | 20 | 11.28 |
| 06/17/2026 20:31 | 5 | 11.28 |
| 06/17/2026 20:31 | 200 | 11.28 |
| 06/17/2026 20:31 | 99 | 11.28 |
| 06/17/2026 20:31 | 1 | 11.28 |
| 06/17/2026 20:31 | 62 | 11.275 |
| 06/17/2026 20:31 | 38 | 11.275 |
| 06/17/2026 20:31 | 100 | 11.275 |
| 06/17/2026 20:31 | 100 | 11.27 |
| 06/17/2026 20:31 | 200 | 11.27 |
| 06/17/2026 20:31 | 90 | 11.27 |
| 06/17/2026 20:31 | 20 | 11.27 |
| 06/17/2026 20:31 | 100 | 11.27 |
| 06/17/2026 20:30 | 121 | 11.26 |
| 06/17/2026 20:30 | 200 | 11.26 |
| 06/17/2026 20:30 | 300 | 11.26 |
| 06/17/2026 20:30 | 16 | 11.25 |
| 06/17/2026 20:30 | 9 | 11.25 |
| 06/17/2026 20:30 | 6 | 11.25 |
| 06/17/2026 20:30 | 1 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 34 | 11.26 |
| 06/17/2026 20:30 | 66 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 18 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 9 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.265 |
| 06/17/2026 20:30 | 100 | 11.265 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 182 | 11.26 |
| 06/17/2026 20:30 | 9 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 80 | 11.26 |
| 06/17/2026 20:30 | 20 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 1 | 11.26 |
| 06/17/2026 20:30 | 93 | 11.26 |
| 06/17/2026 20:30 | 4 | 11.26 |
| 06/17/2026 20:30 | 100 | 11.26 |
| 06/17/2026 20:30 | 200 | 11.26 |
| 06/17/2026 20:30 | 1 | 11.265 |
| 06/17/2026 20:29 | 5 | 11.27 |
| 06/17/2026 20:29 | 64 | 11.27 |
| 06/17/2026 20:29 | 75 | 11.28 |
| 06/17/2026 20:29 | 32 | 11.28 |
| 06/17/2026 20:29 | 90 | 11.27 |
| 06/17/2026 20:29 | 100 | 11.27 |
| 06/17/2026 20:29 | 20 | 11.27 |
| 06/17/2026 20:29 | 5 | 11.27 |
| 06/17/2026 20:29 | 10 | 11.27 |
| 06/17/2026 20:28 | 90 | 11.26 |
| 06/17/2026 20:28 | 1 | 11.26 |
| 06/17/2026 20:28 | 8 | 11.26 |
| 06/17/2026 20:28 | 40 | 11.26 |
| 06/17/2026 20:28 | 100 | 11.26 |
| 06/17/2026 20:28 | 40 | 11.26 |
| 06/17/2026 20:28 | 20 | 11.26 |
| 06/17/2026 20:27 | 100 | 11.255 |
| 06/17/2026 20:27 | 100 | 11.25 |
| 06/17/2026 20:27 | 90 | 11.25 |
| 06/17/2026 20:27 | 100 | 11.25 |
| 06/17/2026 20:27 | 160 | 11.25 |
| 06/17/2026 20:27 | 6 | 11.25 |
| 06/17/2026 20:27 | 10 | 11.25 |
| 06/17/2026 20:27 | 100 | 11.26 |
| 06/17/2026 20:26 | 1 | 11.27 |
| 06/17/2026 20:26 | 24 | 11.27 |
| 06/17/2026 20:26 | 1 | 11.27 |
| 06/17/2026 20:26 | 100 | 11.27 |
| 06/17/2026 20:26 | 25 | 11.27 |
| 06/17/2026 20:26 | 45 | 11.27 |
| 06/17/2026 20:26 | 50 | 11.275 |
| 06/17/2026 20:26 | 100 | 11.275 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 180 | 11.28 |
| 06/17/2026 20:26 | 20 | 11.28 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 300 | 11.28 |
| 06/17/2026 20:26 | 1 | 11.28 |
| 06/17/2026 20:26 | 10 | 11.28 |
| 06/17/2026 20:26 | 25 | 11.28 |
| 06/17/2026 20:25 | 20 | 11.28 |
| 06/17/2026 20:25 | 6 | 11.28 |
| 06/17/2026 20:25 | 10 | 11.28 |
| 06/17/2026 20:25 | 100 | 11.28 |
| 06/17/2026 20:25 | 100 | 11.28 |
| 06/17/2026 20:25 | 40 | 11.27 |
| 06/17/2026 20:25 | 200 | 11.27 |
| 06/17/2026 20:25 | 200 | 11.27 |
| 06/17/2026 20:25 | 77 | 11.27 |
| 06/17/2026 20:25 | 23 | 11.27 |
| 06/17/2026 20:25 | 20 | 11.27 |
| 06/17/2026 20:25 | 100 | 11.27 |
| 06/17/2026 20:25 | 40 | 11.27 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 20 | 11.26 |
| 06/17/2026 20:25 | 23 | 11.26 |
| 06/17/2026 20:25 | 17 | 11.26 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 100 | 11.255 |
| 06/17/2026 20:25 | 50 | 11.25 |
| 06/17/2026 20:25 | 96 | 11.25 |
| 06/17/2026 20:25 | 200 | 11.25 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 44 | 11.27 |
| 06/17/2026 20:25 | 51 | 11.27 |
| 06/17/2026 20:25 | 2507 | 11.27 |
| 06/17/2026 20:25 | 1149 | 11.27 |
| 06/17/2026 20:24 | 50 | 11.28 |
| 06/17/2026 20:24 | 11 | 11.28 |
| 06/17/2026 20:24 | 10 | 11.28 |
| 06/17/2026 20:24 | 100 | 11.28 |
| 06/17/2026 20:24 | 100 | 11.28 |
| 06/17/2026 20:24 | 100 | 11.27 |
| 06/17/2026 20:24 | 1 | 11.27 |
| 06/17/2026 20:24 | 100 | 11.27 |
| 06/17/2026 20:24 | 100 | 11.27 |
| 06/17/2026 20:24 | 40 | 11.27 |
| 06/17/2026 20:24 | 11 | 11.27 |
| 06/17/2026 20:24 | 22 | 11.27 |
| 06/17/2026 20:24 | 90 | 11.27 |
| 06/17/2026 20:24 | 47 | 11.27 |
| 06/17/2026 20:24 | 100 | 11.27 |
| 06/17/2026 20:23 | 11 | 11.28 |
| 06/17/2026 20:23 | 96 | 11.28 |
| 06/17/2026 20:23 | 11 | 11.28 |
| 06/17/2026 20:23 | 100 | 11.28 |
| 06/17/2026 20:23 | 100 | 11.28 |
| 06/17/2026 20:23 | 1 | 11.28 |
| 06/17/2026 20:23 | 85 | 11.28 |
| 06/17/2026 20:23 | 90 | 11.28 |
| 06/17/2026 20:23 | 39 | 11.29 |
| 06/17/2026 20:23 | 161 | 11.29 |
| 06/17/2026 20:23 | 200 | 11.29 |
| 06/17/2026 20:23 | 90 | 11.28 |
| 06/17/2026 20:23 | 100 | 11.28 |
| 06/17/2026 20:23 | 90 | 11.28 |
| 06/17/2026 20:23 | 118 | 11.28 |
| 06/17/2026 20:23 | 2 | 11.28 |
| 06/17/2026 20:22 | 34 | 11.28 |
| 06/17/2026 20:22 | 7 | 11.28 |
| 06/17/2026 20:22 | 20 | 11.28 |
| 06/17/2026 20:22 | 81 | 11.28 |
| 06/17/2026 20:22 | 1 | 11.28 |
| 06/17/2026 20:22 | 51 | 11.28 |
| 06/17/2026 20:22 | 2 | 11.28 |
| 06/17/2026 20:22 | 100 | 11.285 |
| 06/17/2026 20:22 | 18 | 11.29 |
| 06/17/2026 20:21 | 3 | 11.29 |
| 06/17/2026 20:21 | 49 | 11.29 |
| 06/17/2026 20:21 | 100 | 11.29 |
| 06/17/2026 20:21 | 40 | 11.29 |
| 06/17/2026 20:21 | 1 | 11.29 |
| 06/17/2026 20:21 | 1 | 11.29 |
| 06/17/2026 20:21 | 100 | 11.29 |
| 06/17/2026 20:21 | 1 | 11.28 |
| 06/17/2026 20:21 | 14 | 11.29 |
| 06/17/2026 20:21 | 86 | 11.29 |
| 06/17/2026 20:21 | 86 | 11.29 |
| 06/17/2026 20:20 | 50 | 11.32 |
| 06/17/2026 20:20 | 50 | 11.32 |
| 06/17/2026 20:20 | 100 | 11.32 |
| 06/17/2026 20:20 | 134 | 11.32 |
| 06/17/2026 20:20 | 100 | 11.32 |
| 06/17/2026 20:20 | 134 | 11.33 |
| 06/17/2026 20:20 | 100 | 11.33 |
| 06/17/2026 20:20 | 100 | 11.33 |
| 06/17/2026 20:20 | 1500 | 11.33 |
| 06/17/2026 20:20 | 1 | 11.34 |
| 06/17/2026 20:20 | 2 | 11.34 |
| 06/17/2026 20:20 | 5 | 11.34 |
| 06/17/2026 20:19 | 1 | 11.35 |
| 06/17/2026 20:18 | 90 | 11.34 |
| 06/17/2026 20:18 | 90 | 11.34 |
| 06/17/2026 20:18 | 80 | 11.34 |
| 06/17/2026 20:18 | 20 | 11.34 |
| 06/17/2026 20:18 | 1 | 11.33 |
| 06/17/2026 20:18 | 134 | 11.33 |
| 06/17/2026 20:18 | 100 | 11.33 |
| 06/17/2026 20:18 | 46 | 11.33 |
| 06/17/2026 20:18 | 4 | 11.33 |
| 06/17/2026 20:18 | 10 | 11.33 |
| 06/17/2026 20:18 | 90 | 11.33 |
| 06/17/2026 20:17 | 400 | 11.34 |
| 06/17/2026 20:17 | 100 | 11.34 |
| 06/17/2026 20:16 | 20 | 11.34 |
| 06/17/2026 20:16 | 50 | 11.33 |
| 06/17/2026 20:16 | 100 | 11.33 |
| 06/17/2026 20:16 | 100 | 11.33 |
| 06/17/2026 20:15 | 50 | 11.33 |
| 06/17/2026 20:15 | 200 | 11.33 |
| 06/17/2026 20:15 | 260 | 11.32 |
| 06/17/2026 20:15 | 100 | 11.32 |
| 06/17/2026 20:15 | 100 | 11.32 |
| 06/17/2026 20:15 | 20 | 11.31 |
| 06/17/2026 20:15 | 100 | 11.31 |
| 06/17/2026 20:15 | 1 | 11.295 |
| 06/17/2026 20:15 | 15 | 11.30 |
| 06/17/2026 20:15 | 53 | 11.30 |
| 06/17/2026 20:15 | 1 | 11.305 |
| 06/17/2026 20:15 | 100 | 11.30 |
| 06/17/2026 20:15 | 40 | 11.30 |
| 06/17/2026 20:15 | 100 | 11.30 |
| 06/17/2026 20:15 | 1 | 11.29 |
| 06/17/2026 20:15 | 100 | 11.29 |
| 06/17/2026 20:14 | 100 | 11.28 |
| 06/17/2026 20:14 | 5 | 11.28 |
| 06/17/2026 20:14 | 80 | 11.28 |
| 06/17/2026 20:14 | 60 | 11.28 |
| 06/17/2026 20:14 | 90 | 11.27 |
| 06/17/2026 20:14 | 100 | 11.27 |
| 06/17/2026 20:14 | 90 | 11.27 |
| 06/17/2026 20:13 | 100 | 11.28 |
| 06/17/2026 20:13 | 1 | 11.28 |
| 06/17/2026 20:13 | 200 | 11.28 |
| 06/17/2026 20:13 | 48 | 11.29 |
| 06/17/2026 20:13 | 1 | 11.29 |
| 06/17/2026 20:13 | 42 | 11.30 |
| 06/17/2026 20:12 | 100 | 11.31 |
| 06/17/2026 20:12 | 90 | 11.31 |
| 06/17/2026 20:12 | 100 | 11.31 |
| 06/17/2026 20:12 | 26 | 11.30 |
| 06/17/2026 20:12 | 58 | 11.30 |
| 06/17/2026 20:12 | 42 | 11.30 |
| 06/17/2026 20:12 | 200 | 11.30 |
| 06/17/2026 20:12 | 100 | 11.31 |
| 06/17/2026 20:12 | 200 | 11.31 |
| 06/17/2026 20:12 | 42 | 11.31 |
| 06/17/2026 20:12 | 100 | 11.31 |
| 06/17/2026 20:12 | 1 | 11.31 |
| 06/17/2026 20:12 | 1 | 11.31 |
| 06/17/2026 20:12 | 50 | 11.315 |
| 06/17/2026 20:12 | 49 | 11.32 |
| 06/17/2026 20:12 | 900 | 11.32 |
| 06/17/2026 20:12 | 100 | 11.32 |
| 06/17/2026 20:11 | 200 | 11.32 |
| 06/17/2026 20:11 | 200 | 11.32 |
| 06/17/2026 20:11 | 10 | 11.31 |
| 06/17/2026 20:11 | 1 | 11.30 |
| 06/17/2026 20:11 | 4 | 11.30 |
| 06/17/2026 20:11 | 100 | 11.30 |
| 06/17/2026 20:11 | 15 | 11.30 |
| 06/17/2026 20:10 | 658 | 11.30 |
| 06/17/2026 20:10 | 658 | 11.30 |
| 06/17/2026 20:10 | 100 | 11.30 |
| 06/17/2026 20:10 | 100 | 11.30 |
| 06/17/2026 20:10 | 200 | 11.30 |
| 06/17/2026 20:10 | 15 | 11.30 |
| 06/17/2026 20:10 | 100 | 11.30 |
| 06/17/2026 20:10 | 90 | 11.30 |
| 06/17/2026 20:10 | 200 | 11.30 |
| 06/17/2026 20:10 | 40 | 11.30 |
| 06/17/2026 20:10 | 3 | 11.30 |
| 06/17/2026 20:10 | 50 | 11.29 |
| 06/17/2026 20:10 | 87 | 11.28 |
| 06/17/2026 20:10 | 3 | 11.28 |
| 06/17/2026 20:10 | 210 | 11.285 |
| 06/17/2026 20:10 | 90 | 11.285 |
| 06/17/2026 20:09 | 100 | 11.29 |
| 06/17/2026 20:09 | 100 | 11.28 |
| 06/17/2026 20:09 | 100 | 11.28 |
| 06/17/2026 20:09 | 100 | 11.28 |
| 06/17/2026 20:09 | 100 | 11.28 |
| 06/17/2026 20:09 | 300 | 11.27 |
| 06/17/2026 20:09 | 10 | 11.26 |
| 06/17/2026 20:08 | 32 | 11.27 |
| 06/17/2026 20:08 | 10 | 11.27 |
| 06/17/2026 20:07 | 5 | 11.26 |
| 06/17/2026 20:07 | 100 | 11.26 |
| 06/17/2026 20:07 | 20 | 11.25 |
| 06/17/2026 20:07 | 100 | 11.25 |
| 06/17/2026 20:07 | 10 | 11.24 |
| 06/17/2026 20:07 | 6 | 11.23 |
| 06/17/2026 20:07 | 94 | 11.23 |
| 06/17/2026 20:07 | 600 | 11.23 |
| 06/17/2026 20:07 | 500 | 11.23 |
| 06/17/2026 20:06 | 50 | 11.24 |
| 06/17/2026 20:06 | 50 | 11.24 |
| 06/17/2026 20:06 | 1 | 11.24 |
| 06/17/2026 20:06 | 7 | 11.24 |
| 06/17/2026 20:06 | 1 | 11.24 |
| 06/17/2026 20:06 | 100 | 11.25 |
| 06/17/2026 20:06 | 100 | 11.27 |
| 06/17/2026 20:06 | 200 | 11.26 |
| 06/17/2026 20:06 | 100 | 11.26 |
| 06/17/2026 20:06 | 100 | 11.26 |
| 06/17/2026 20:06 | 150 | 11.28 |
| 06/17/2026 20:06 | 6 | 11.28 |
| 06/17/2026 20:06 | 42 | 11.28 |
| 06/17/2026 20:06 | 12 | 11.28 |
| 06/17/2026 20:06 | 100 | 11.27 |
| 06/17/2026 20:06 | 200 | 11.27 |
| 06/17/2026 20:06 | 100 | 11.26 |
| 06/17/2026 20:06 | 100 | 11.26 |
| 06/17/2026 20:06 | 100 | 11.25 |
| 06/17/2026 20:06 | 100 | 11.24 |
| 06/17/2026 20:06 | 7 | 11.24 |
| 06/17/2026 20:06 | 100 | 11.23 |
| 06/17/2026 20:06 | 84 | 11.23 |
| 06/17/2026 20:06 | 20 | 11.23 |
| 06/17/2026 20:06 | 100 | 11.23 |
| 06/17/2026 20:06 | 50 | 11.22 |
| 06/17/2026 20:06 | 90 | 11.22 |
| 06/17/2026 20:06 | 1 | 11.22 |
| 06/17/2026 20:06 | 100 | 11.22 |
| 06/17/2026 20:06 | 100 | 11.22 |
| 06/17/2026 20:06 | 29 | 11.21 |
| 06/17/2026 20:06 | 23 | 11.21 |
| 06/17/2026 20:06 | 24 | 11.21 |
| 06/17/2026 20:06 | 8 | 11.21 |
| 06/17/2026 20:06 | 34 | 11.21 |
| 06/17/2026 20:06 | 13 | 11.21 |
| 06/17/2026 20:06 | 13 | 11.21 |
| 06/17/2026 20:06 | 90 | 11.21 |
| 06/17/2026 20:06 | 100 | 11.21 |
| 06/17/2026 20:05 | 100 | 11.20 |
| 06/17/2026 20:05 | 100 | 11.20 |
| 06/17/2026 20:05 | 11 | 11.20 |
| 06/17/2026 20:05 | 400 | 11.20 |
| 06/17/2026 20:05 | 100 | 11.20 |
| 06/17/2026 20:05 | 11 | 11.20 |
| 06/17/2026 20:05 | 1 | 11.20 |
| 06/17/2026 20:05 | 10 | 11.20 |
| 06/17/2026 20:05 | 40 | 11.20 |
| 06/17/2026 20:05 | 193 | 11.20 |
| 06/17/2026 20:05 | 446 | 11.20 |
| 06/17/2026 20:05 | 61 | 11.20 |
| 06/17/2026 20:05 | 100 | 11.20 |
| 06/17/2026 20:05 | 50 | 11.205 |
| 06/17/2026 20:05 | 50 | 11.205 |
| 06/17/2026 20:05 | 25 | 11.22 |
| 06/17/2026 20:05 | 50 | 11.235 |
| 06/17/2026 20:05 | 2600 | 11.24 |
| 06/17/2026 20:04 | 2405 | 11.25 |
| 06/17/2026 20:04 | 100 | 11.27 |
| 06/17/2026 20:04 | 100 | 11.28 |
| 06/17/2026 20:04 | 100 | 11.28 |
| 06/17/2026 20:04 | 100 | 11.28 |
| 06/17/2026 20:04 | 1 | 11.28 |
| 06/17/2026 20:04 | 200 | 11.28 |
| 06/17/2026 20:04 | 200 | 11.28 |
| 06/17/2026 20:04 | 100 | 11.28 |
| 06/17/2026 20:04 | 2 | 11.27 |
| 06/17/2026 20:04 | 20 | 11.27 |
| 06/17/2026 20:04 | 40 | 11.27 |
| 06/17/2026 20:04 | 60 | 11.26 |
| 06/17/2026 20:04 | 100 | 11.26 |
| 06/17/2026 20:04 | 6 | 11.25 |
| 06/17/2026 20:04 | 231 | 11.25 |
| 06/17/2026 20:04 | 503 | 11.25 |
| 06/17/2026 20:04 | 554 | 11.25 |
| 06/17/2026 20:04 | 100 | 11.26 |
| 06/17/2026 20:04 | 100 | 11.26 |
| 06/17/2026 20:03 | 52 | 11.27 |
| 06/17/2026 20:03 | 48 | 11.27 |
| 06/17/2026 20:03 | 100 | 11.27 |
| 06/17/2026 20:03 | 52 | 11.27 |
| 06/17/2026 20:03 | 100 | 11.27 |
| 06/17/2026 20:03 | 100 | 11.27 |
| 06/17/2026 20:03 | 100 | 11.27 |
| 06/17/2026 20:03 | 92 | 11.26 |
| 06/17/2026 20:03 | 100 | 11.26 |
| 06/17/2026 20:03 | 208 | 11.26 |
| 06/17/2026 20:03 | 108 | 11.26 |
| 06/17/2026 20:03 | 100 | 11.26 |
| 06/17/2026 20:03 | 100 | 11.26 |
| 06/17/2026 20:03 | 100 | 11.27 |
| 06/17/2026 20:03 | 100 | 11.26 |
| 06/17/2026 20:03 | 45 | 11.26 |
| 06/17/2026 20:03 | 50 | 11.27 |
| 06/17/2026 20:03 | 100 | 11.27 |
| 06/17/2026 20:03 | 55 | 11.27 |
| 06/17/2026 20:02 | 100 | 11.28 |
| 06/17/2026 20:02 | 100 | 11.28 |
| 06/17/2026 20:02 | 100 | 11.28 |
| 06/17/2026 20:02 | 20 | 11.28 |
| 06/17/2026 20:02 | 28 | 11.28 |
| 06/17/2026 20:02 | 61 | 11.29 |
| 06/17/2026 20:02 | 1 | 11.30 |
| 06/17/2026 20:02 | 100 | 11.31 |
| 06/17/2026 20:02 | 1 | 11.31 |
| 06/17/2026 20:02 | 341 | 11.31 |
| 06/17/2026 20:02 | 100 | 11.32 |
| 06/17/2026 20:02 | 100 | 11.32 |
| 06/17/2026 20:02 | 99 | 11.33 |
| 06/17/2026 20:02 | 1 | 11.33 |
| 06/17/2026 20:02 | 100 | 11.33 |
| 06/17/2026 20:02 | 50 | 11.34 |
| 06/17/2026 20:02 | 50 | 11.34 |
| 06/17/2026 20:01 | 4 | 11.34 |
| 06/17/2026 20:01 | 2 | 11.34 |
| 06/17/2026 20:01 | 100 | 11.35 |
| 06/17/2026 20:01 | 1 | 11.35 |
| 06/17/2026 20:01 | 75 | 11.35 |
| 06/17/2026 20:01 | 16 | 11.35 |
| 06/17/2026 20:01 | 100 | 11.35 |
| 06/17/2026 20:00 | 1 | 11.35 |
| 06/17/2026 20:00 | 50 | 11.375 |
| 06/17/2026 20:00 | 71 | 11.37 |
| 06/17/2026 20:00 | 71 | 11.37 |
| 06/17/2026 20:00 | 71 | 11.37 |
| 06/17/2026 20:00 | 1 | 11.37 |
| 06/17/2026 20:00 | 100 | 11.37 |
| 06/17/2026 20:00 | 71 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 2 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 2 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 25 | 11.38 |
| 06/17/2026 20:00 | 50 | 11.40 |
| 06/17/2026 20:00 | 100 | 11.41 |
| 06/17/2026 20:00 | 100 | 11.41 |
| 06/17/2026 20:00 | 100 | 11.41 |
| 06/17/2026 20:00 | 1 | 11.41 |
| 06/17/2026 20:00 | 2 | 11.41 |
| 06/17/2026 20:00 | 50 | 11.42 |
| 06/17/2026 20:00 | 50 | 11.42 |
| 06/17/2026 20:00 | 71 | 11.42 |
| 06/17/2026 20:00 | 50 | 11.42 |
| 06/17/2026 20:00 | 17 | 11.42 |
| 06/17/2026 20:00 | 103 | 11.42 |
| 06/17/2026 20:00 | 50 | 11.42 |
| 06/17/2026 20:00 | 175 | 11.44 |
| 06/17/2026 20:00 | 300 | 11.43 |
| 06/17/2026 20:00 | 88 | 11.41 |
| 06/17/2026 20:00 | 200 | 11.35 |
| 06/17/2026 20:00 | 300 | 11.35 |
| 06/17/2026 20:00 | 1 | 11.35 |
| 06/17/2026 20:00 | 1 | 11.36 |
| 06/17/2026 20:00 | 1 | 11.37 |
| 06/17/2026 20:00 | 1 | 11.38 |
| 06/17/2026 20:00 | 1 | 11.39 |
| 06/17/2026 20:00 | 22 | 11.40 |
| 06/17/2026 20:00 | 1 | 11.40 |
| 06/17/2026 20:00 | 300 | 11.405 |
| 06/17/2026 20:00 | 100 | 11.41 |
| 06/17/2026 20:00 | 1 | 11.43 |
| 06/17/2026 20:00 | 22 | 11.45 |
| 06/17/2026 20:00 | 10 | 11.45 |
| 06/17/2026 20:00 | 22 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.46 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 134 | 11.46 |
| 06/17/2026 20:00 | 22 | 11.46 |
| 06/17/2026 20:00 | 99 | 11.46 |
| 06/17/2026 20:00 | 22 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 8 | 11.47 |
| 06/17/2026 20:00 | 14 | 11.47 |
| 06/17/2026 20:00 | 8 | 11.47 |
| 06/17/2026 20:00 | 14 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 78 | 11.47 |
| 06/17/2026 20:00 | 8 | 11.47 |
| 06/17/2026 20:00 | 14 | 11.47 |
| 06/17/2026 20:00 | 14 | 11.47 |
| 06/17/2026 20:00 | 14 | 11.47 |
| 06/17/2026 20:00 | 14 | 11.47 |
| 06/17/2026 20:00 | 8 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 20:00 | 100 | 11.475 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 83 | 11.47 |
| 06/17/2026 20:00 | 17 | 11.47 |
| 06/17/2026 20:00 | 103 | 11.47 |
| 06/17/2026 20:00 | 97 | 11.47 |
| 06/17/2026 20:00 | 41 | 11.47 |
| 06/17/2026 20:00 | 400 | 11.47 |
| 06/17/2026 20:00 | 4 | 11.47 |
| 06/17/2026 20:00 | 96 | 11.47 |
| 06/17/2026 20:00 | 4 | 11.47 |
| 06/17/2026 20:00 | 134 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 19:59 | 117 | 11.48 |
| 06/17/2026 19:59 | 6 | 11.48 |
| 06/17/2026 19:59 | 9 | 11.48 |
| 06/17/2026 19:59 | 12 | 11.48 |
| 06/17/2026 19:59 | 55 | 11.48 |
| 06/17/2026 19:59 | 25 | 11.48 |
| 06/17/2026 19:59 | 1 | 11.48 |
| 06/17/2026 19:59 | 22 | 11.48 |
| 06/17/2026 19:59 | 97 | 11.48 |
| 06/17/2026 19:59 | 15 | 11.48 |
| 06/17/2026 19:59 | 2 | 11.48 |
| 06/17/2026 19:59 | 4 | 11.48 |
| 06/17/2026 19:59 | 52 | 11.47 |
| 06/17/2026 19:59 | 100 | 11.47 |
| 06/17/2026 19:59 | 1 | 11.47 |
| 06/17/2026 19:59 | 51 | 11.47 |
| 06/17/2026 19:59 | 100 | 11.47 |
| 06/17/2026 19:59 | 4 | 11.47 |
| 06/17/2026 19:59 | 1 | 11.47 |
| 06/17/2026 19:59 | 64 | 11.47 |
| 06/17/2026 19:59 | 1 | 11.47 |
| 06/17/2026 19:59 | 300 | 11.475 |
| 06/17/2026 19:59 | 100 | 11.475 |
| 06/17/2026 19:59 | 100 | 11.48 |
| 06/17/2026 19:59 | 100 | 11.48 |
| 06/17/2026 19:59 | 4 | 11.48 |
| 06/17/2026 19:59 | 100 | 11.48 |
| 06/17/2026 19:59 | 90 | 11.48 |
| 06/17/2026 19:59 | 1 | 11.48 |
| 06/17/2026 19:57 | 38 | 11.47 |
| 06/17/2026 19:57 | 52 | 11.47 |
| 06/17/2026 19:57 | 14 | 11.48 |
| 06/17/2026 19:57 | 100 | 11.48 |
| 06/17/2026 19:57 | 100 | 11.48 |
| 06/17/2026 19:57 | 16 | 11.48 |
| 06/17/2026 19:57 | 25 | 11.48 |
| 06/17/2026 19:57 | 134 | 11.48 |
| 06/17/2026 19:57 | 68 | 11.48 |
| 06/17/2026 19:57 | 100 | 11.48 |
| 06/17/2026 19:56 | 29 | 11.49 |
| 06/17/2026 19:56 | 179 | 11.49 |
| 06/17/2026 19:56 | 134 | 11.49 |
| 06/17/2026 19:56 | 100 | 11.49 |
| 06/17/2026 19:56 | 1 | 11.49 |
| 06/17/2026 19:56 | 28 | 11.49 |
| 06/17/2026 19:56 | 52 | 11.49 |
| 06/17/2026 19:56 | 100 | 11.49 |
| 06/17/2026 19:56 | 100 | 11.49 |
| 06/17/2026 19:54 | 100 | 11.50 |
| 06/17/2026 19:54 | 43 | 11.50 |
| 06/17/2026 19:54 | 257 | 11.50 |
| 06/17/2026 19:54 | 100 | 11.50 |
| 06/17/2026 19:54 | 2 | 11.50 |
| 06/17/2026 19:54 | 100 | 11.50 |
| 06/17/2026 19:54 | 134 | 11.50 |
| 06/17/2026 19:54 | 16 | 11.50 |
| 06/17/2026 19:54 | 100 | 11.505 |
| 06/17/2026 19:53 | 100 | 11.50 |
| 06/17/2026 19:53 | 60 | 11.50 |
| 06/17/2026 19:53 | 5 | 11.50 |
| 06/17/2026 19:53 | 100 | 11.50 |
| 06/17/2026 19:52 | 6 | 11.50 |
| 06/17/2026 19:52 | 100 | 11.49 |
| 06/17/2026 19:52 | 100 | 11.49 |
| 06/17/2026 19:52 | 100 | 11.49 |
| 06/17/2026 19:51 | 94 | 11.49 |
| 06/17/2026 19:51 | 6 | 11.49 |
| 06/17/2026 19:51 | 32 | 11.48 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:51 | 1 | 11.48 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:51 | 47 | 11.48 |
| 06/17/2026 19:51 | 300 | 11.485 |
| 06/17/2026 19:51 | 150 | 11.49 |
| 06/17/2026 19:51 | 50 | 11.49 |
| 06/17/2026 19:51 | 6 | 11.49 |
| 06/17/2026 19:51 | 100 | 11.49 |
| 06/17/2026 19:51 | 23 | 11.49 |
| 06/17/2026 19:51 | 77 | 11.49 |
| 06/17/2026 19:51 | 23 | 11.49 |
| 06/17/2026 19:51 | 26 | 11.49 |
| 06/17/2026 19:51 | 1 | 11.49 |
| 06/17/2026 19:51 | 50 | 11.49 |
| 06/17/2026 19:51 | 50 | 11.49 |
| 06/17/2026 19:51 | 100 | 11.485 |
| 06/17/2026 19:51 | 100 | 11.485 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 51 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 160 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 60 | 11.49 |
| 06/17/2026 19:48 | 140 | 11.49 |
| 06/17/2026 19:48 | 1 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 100 | 11.49 |
| 06/17/2026 19:48 | 59 | 11.49 |
| 06/17/2026 19:48 | 50 | 11.495 |
| 06/17/2026 19:47 | 40 | 11.495 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 200 | 11.49 |
| 06/17/2026 19:46 | 59 | 11.49 |
| 06/17/2026 19:46 | 200 | 11.49 |
| 06/17/2026 19:46 | 200 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 59 | 11.49 |
| 06/17/2026 19:46 | 18 | 11.49 |
| 06/17/2026 19:46 | 32 | 11.49 |
| 06/17/2026 19:46 | 18 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 59 | 11.49 |
| 06/17/2026 19:46 | 40 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 23 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 98 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 40 | 11.49 |
| 06/17/2026 19:46 | 46 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 74 | 11.49 |
| 06/17/2026 19:46 | 8 | 11.49 |
| 06/17/2026 19:46 | 92 | 11.49 |
| 06/17/2026 19:46 | 8 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 27 | 11.49 |
| 06/17/2026 19:46 | 19 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 27 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 28 | 11.49 |
| 06/17/2026 19:46 | 74 | 11.49 |
| 06/17/2026 19:46 | 11 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 73 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 50 | 11.49 |
| 06/17/2026 19:46 | 297 | 11.49 |
| 06/17/2026 19:46 | 3 | 11.49 |
| 06/17/2026 19:46 | 97 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 1 | 11.49 |
| 06/17/2026 19:46 | 39 | 11.49 |
| 06/17/2026 19:46 | 61 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 106 | 11.49 |
| 06/17/2026 19:46 | 27 | 11.49 |
| 06/17/2026 19:46 | 154 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 41 | 11.48 |
| 06/17/2026 19:46 | 100 | 11.485 |
| 06/17/2026 19:46 | 300 | 11.485 |
| 06/17/2026 19:46 | 150 | 11.49 |
| 06/17/2026 19:46 | 6 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 73 | 11.49 |
| 06/17/2026 19:46 | 7 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 7 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.485 |
| 06/17/2026 19:45 | 5 | 11.485 |
| 06/17/2026 19:44 | 100 | 11.49 |
| 06/17/2026 19:44 | 29 | 11.49 |
| 06/17/2026 19:44 | 3 | 11.49 |
| 06/17/2026 19:44 | 8 | 11.49 |
| 06/17/2026 19:44 | 100 | 11.495 |
| 06/17/2026 19:44 | 6 | 11.49 |
| 06/17/2026 19:44 | 100 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 1 | 11.49 |
| 06/17/2026 19:44 | 200 | 11.49 |
| 06/17/2026 19:44 | 2 | 11.49 |
| 06/17/2026 19:44 | 100 | 11.49 |
| 06/17/2026 19:44 | 2 | 11.49 |
| 06/17/2026 19:44 | 18 | 11.49 |
| 06/17/2026 19:44 | 82 | 11.49 |
| 06/17/2026 19:43 | 50 | 11.485 |
| 06/17/2026 19:43 | 50 | 11.485 |
| 06/17/2026 19:43 | 50 | 11.485 |
| 06/17/2026 19:43 | 6 | 11.49 |
| 06/17/2026 19:43 | 6 | 11.49 |
| 06/17/2026 19:43 | 100 | 11.49 |
| 06/17/2026 19:43 | 90 | 11.49 |
| 06/17/2026 19:43 | 1 | 11.49 |
| 06/17/2026 19:43 | 100 | 11.49 |
| 06/17/2026 19:43 | 100 | 11.49 |
| 06/17/2026 19:43 | 200 | 11.49 |
| 06/17/2026 19:43 | 6 | 11.49 |
| 06/17/2026 19:43 | 15 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.50 |
| 06/17/2026 19:43 | 15 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.50 |
| 06/17/2026 19:43 | 87 | 11.50 |
| 06/17/2026 19:43 | 2 | 11.50 |
| 06/17/2026 19:43 | 97 | 11.50 |
| 06/17/2026 19:42 | 3 | 11.50 |
| 06/17/2026 19:42 | 13 | 11.505 |
| 06/17/2026 19:41 | 1 | 11.505 |
| 06/17/2026 19:40 | 100 | 11.505 |
| 06/17/2026 19:40 | 100 | 11.505 |
| 06/17/2026 19:40 | 50 | 11.505 |
| 06/17/2026 19:40 | 14 | 11.51 |
| 06/17/2026 19:40 | 1 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 84 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 8 | 11.51 |
| 06/17/2026 19:40 | 76 | 11.51 |
| 06/17/2026 19:40 | 24 | 11.51 |
| 06/17/2026 19:40 | 92 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 87 | 11.51 |
| 06/17/2026 19:40 | 11 | 11.51 |
| 06/17/2026 19:40 | 21 | 11.51 |
| 06/17/2026 19:40 | 26 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 100 | 11.51 |
| 06/17/2026 19:40 | 89 | 11.51 |
| 06/17/2026 19:39 | 100 | 11.515 |
| 06/17/2026 19:39 | 100 | 11.515 |
| 06/17/2026 19:38 | 181 | 11.52 |
| 06/17/2026 19:38 | 3 | 11.52 |
| 06/17/2026 19:37 | 11 | 11.51 |
| 06/17/2026 19:37 | 27 | 11.51 |
| 06/17/2026 19:37 | 100 | 11.51 |
| 06/17/2026 19:37 | 100 | 11.51 |
| 06/17/2026 19:37 | 100 | 11.51 |
| 06/17/2026 19:37 | 100 | 11.51 |
| 06/17/2026 19:37 | 160 | 11.51 |
| 06/17/2026 19:35 | 100 | 11.515 |
| 06/17/2026 19:35 | 3 | 11.52 |
| 06/17/2026 19:35 | 2 | 11.52 |
| 06/17/2026 19:35 | 45 | 11.52 |
| 06/17/2026 19:35 | 50 | 11.52 |
| 06/17/2026 19:34 | 100 | 11.51 |
| 06/17/2026 19:34 | 20 | 11.51 |
| 06/17/2026 19:34 | 56 | 11.51 |
| 06/17/2026 19:34 | 44 | 11.51 |
| 06/17/2026 19:34 | 4 | 11.51 |
| 06/17/2026 19:34 | 100 | 11.51 |
| 06/17/2026 19:34 | 100 | 11.51 |
| 06/17/2026 19:34 | 100 | 11.505 |
| 06/17/2026 19:34 | 100 | 11.50 |
| 06/17/2026 19:34 | 100 | 11.50 |
| 06/17/2026 19:34 | 11 | 11.50 |
| 06/17/2026 19:34 | 4 | 11.50 |
| 06/17/2026 19:34 | 100 | 11.50 |
| 06/17/2026 19:34 | 5 | 11.50 |
| 06/17/2026 19:34 | 605 | 11.50 |
| 06/17/2026 19:34 | 4 | 11.50 |
| 06/17/2026 19:34 | 1 | 11.50 |
| 06/17/2026 19:34 | 4 | 11.50 |
| 06/17/2026 19:34 | 95 | 11.50 |
| 06/17/2026 19:34 | 5 | 11.50 |
| 06/17/2026 19:33 | 5 | 11.50 |
| 06/17/2026 19:33 | 6 | 11.50 |
| 06/17/2026 19:33 | 100 | 11.50 |
| 06/17/2026 19:33 | 4 | 11.495 |
| 06/17/2026 19:33 | 100 | 11.49 |
| 06/17/2026 19:33 | 200 | 11.49 |
| 06/17/2026 19:33 | 100 | 11.49 |
| 06/17/2026 19:32 | 99 | 11.49 |
| 06/17/2026 19:32 | 100 | 11.485 |
| 06/17/2026 19:30 | 91 | 11.49 |
| 06/17/2026 19:30 | 4 | 11.49 |
| 06/17/2026 19:30 | 5 | 11.49 |
| 06/17/2026 19:30 | 100 | 11.49 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 9 | 11.50 |
| 06/17/2026 19:29 | 46 | 11.50 |
| 06/17/2026 19:29 | 46 | 11.50 |
| 06/17/2026 19:29 | 7 | 11.50 |
| 06/17/2026 19:29 | 50 | 11.50 |
| 06/17/2026 19:29 | 7 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 46 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 96 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 50 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 96 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 96 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 96 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 46 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 400 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 46 | 11.50 |
| 06/17/2026 19:29 | 4 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 500 | 11.50 |
| 06/17/2026 19:29 | 64 | 11.50 |
| 06/17/2026 19:29 | 50 | 11.50 |
| 06/17/2026 19:29 | 50 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 50 | 11.50 |
| 06/17/2026 19:29 | 300 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 258 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 7 | 11.50 |
| 06/17/2026 19:29 | 27 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 10 | 11.505 |
| 06/17/2026 19:29 | 4 | 11.505 |
| 06/17/2026 19:29 | 10 | 11.505 |
| 06/17/2026 19:29 | 144 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 300 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 70 | 11.50 |
| 06/17/2026 19:29 | 30 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 71 | 11.50 |
| 06/17/2026 19:29 | 87 | 11.50 |
| 06/17/2026 19:29 | 87 | 11.50 |
| 06/17/2026 19:29 | 100 | 11.50 |
| 06/17/2026 19:29 | 99 | 11.50 |
| 06/17/2026 19:29 | 1 | 11.50 |
| 06/17/2026 19:28 | 100 | 11.51 |
| 06/17/2026 19:28 | 94 | 11.52 |
| 06/17/2026 19:28 | 5 | 11.52 |
| 06/17/2026 19:28 | 1 | 11.52 |
| 06/17/2026 19:25 | 11 | 11.51 |
| 06/17/2026 19:25 | 100 | 11.51 |
| 06/17/2026 19:25 | 5 | 11.51 |
| 06/17/2026 19:25 | 6 | 11.51 |
| 06/17/2026 19:25 | 100 | 11.51 |
| 06/17/2026 19:25 | 100 | 11.51 |
| 06/17/2026 19:25 | 100 | 11.51 |
| 06/17/2026 19:25 | 100 | 11.51 |
| 06/17/2026 19:25 | 2 | 11.505 |
| 06/17/2026 19:25 | 3 | 11.505 |
| 06/17/2026 19:25 | 30 | 11.50 |
| 06/17/2026 19:25 | 100 | 11.50 |
| 06/17/2026 19:25 | 100 | 11.50 |
| 06/17/2026 19:25 | 200 | 11.50 |
| 06/17/2026 19:25 | 34 | 11.50 |
| 06/17/2026 19:25 | 66 | 11.50 |
| 06/17/2026 19:25 | 78 | 11.50 |
| 06/17/2026 19:25 | 6 | 11.50 |
| 06/17/2026 19:25 | 68 | 11.49 |
| 06/17/2026 19:25 | 100 | 11.49 |
| 06/17/2026 19:25 | 13 | 11.49 |
| 06/17/2026 19:25 | 115 | 11.49 |
| 06/17/2026 19:25 | 100 | 11.495 |
| 06/17/2026 19:25 | 300 | 11.495 |
| 06/17/2026 19:25 | 300 | 11.50 |
| 06/17/2026 19:25 | 100 | 11.50 |
| 06/17/2026 19:25 | 100 | 11.50 |
| 06/17/2026 19:25 | 6 | 11.50 |
| 06/17/2026 19:25 | 4 | 11.50 |
| 06/17/2026 19:25 | 20 | 11.50 |
| 06/17/2026 19:25 | 100 | 11.50 |
| 06/17/2026 19:25 | 20 | 11.50 |
| 06/17/2026 19:24 | 43 | 11.50 |
| 06/17/2026 19:24 | 2 | 11.50 |
| 06/17/2026 19:24 | 5 | 11.50 |
| 06/17/2026 19:23 | 100 | 11.50 |
| 06/17/2026 19:23 | 50 | 11.505 |
| 06/17/2026 19:23 | 100 | 11.51 |
| 06/17/2026 19:21 | 100 | 11.50 |
| 06/17/2026 19:21 | 50 | 11.50 |
| 06/17/2026 19:20 | 92 | 11.50 |
| 06/17/2026 19:20 | 100 | 11.50 |
| 06/17/2026 19:20 | 1 | 11.50 |
| 06/17/2026 19:20 | 8 | 11.505 |
| 06/17/2026 19:19 | 84 | 11.50 |
| 06/17/2026 19:19 | 16 | 11.50 |
| 06/17/2026 19:19 | 3 | 11.50 |
| 06/17/2026 19:19 | 1 | 11.50 |
| 06/17/2026 19:19 | 40 | 11.50 |
| 06/17/2026 19:19 | 20 | 11.50 |
| 06/17/2026 19:19 | 20 | 11.50 |
| 06/17/2026 19:17 | 10 | 11.495 |
| 06/17/2026 19:17 | 78 | 11.495 |
| 06/17/2026 19:16 | 100 | 11.49 |
| 06/17/2026 19:16 | 100 | 11.495 |
| 06/17/2026 19:16 | 100 | 11.495 |
| 06/17/2026 19:16 | 100 | 11.50 |
| 06/17/2026 19:16 | 100 | 11.50 |
| 06/17/2026 19:16 | 100 | 11.50 |
| 06/17/2026 19:16 | 90 | 11.50 |
| 06/17/2026 19:15 | 33 | 11.50 |
| 06/17/2026 19:15 | 100 | 11.50 |
| 06/17/2026 19:15 | 100 | 11.50 |
| 06/17/2026 19:15 | 100 | 11.50 |
| 06/17/2026 19:15 | 10 | 11.50 |
| 06/17/2026 19:15 | 78 | 11.50 |
| 06/17/2026 19:15 | 10 | 11.50 |
| 06/17/2026 19:15 | 100 | 11.51 |
| 06/17/2026 19:15 | 200 | 11.51 |
| 06/17/2026 19:15 | 13 | 11.515 |
| 06/17/2026 19:13 | 2 | 11.52 |
| 06/17/2026 19:13 | 48 | 11.52 |
| 06/17/2026 19:13 | 120 | 11.52 |
| 06/17/2026 19:13 | 32 | 11.52 |
| 06/17/2026 19:13 | 100 | 11.52 |
| 06/17/2026 19:13 | 100 | 11.52 |
| 06/17/2026 19:13 | 200 | 11.52 |
| 06/17/2026 19:13 | 100 | 11.52 |
| 06/17/2026 19:11 | 15 | 11.53 |
| 06/17/2026 19:11 | 54 | 11.53 |
| 06/17/2026 19:11 | 46 | 11.53 |
| 06/17/2026 19:11 | 54 | 11.53 |
| 06/17/2026 19:11 | 46 | 11.53 |
| 06/17/2026 19:11 | 54 | 11.53 |
| 06/17/2026 19:11 | 119 | 11.54 |
| 06/17/2026 19:11 | 47 | 11.54 |
| 06/17/2026 19:11 | 91 | 11.54 |
| 06/17/2026 19:11 | 1 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 50 | 11.53 |
| 06/17/2026 19:11 | 67 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 8 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.55 |
| 06/17/2026 19:11 | 134 | 11.55 |
| 06/17/2026 19:11 | 20 | 11.55 |
| 06/17/2026 19:11 | 20 | 11.55 |
| 06/17/2026 19:11 | 20 | 11.55 |
| 06/17/2026 19:11 | 100 | 11.55 |
| 06/17/2026 19:11 | 33 | 11.54 |
| 06/17/2026 19:11 | 20 | 11.54 |
| 06/17/2026 19:11 | 200 | 11.54 |
| 06/17/2026 19:11 | 100 | 11.54 |
| 06/17/2026 19:11 | 5 | 11.53 |
| 06/17/2026 19:11 | 200 | 11.53 |
| 06/17/2026 19:11 | 100 | 11.53 |
| 06/17/2026 19:11 | 8 | 11.52 |
| 06/17/2026 19:11 | 67 | 11.52 |
| 06/17/2026 19:11 | 8 | 11.52 |
| 06/17/2026 19:11 | 100 | 11.52 |
| 06/17/2026 19:11 | 200 | 11.52 |
| 06/17/2026 19:11 | 100 | 11.52 |
| 06/17/2026 19:11 | 80 | 11.52 |
| 06/17/2026 19:11 | 20 | 11.52 |
| 06/17/2026 19:10 | 10 | 11.51 |
| 06/17/2026 19:10 | 50 | 11.51 |
| 06/17/2026 19:09 | 11 | 11.51 |
| 06/17/2026 19:09 | 100 | 11.50 |
| 06/17/2026 19:09 | 63 | 11.50 |
| 06/17/2026 19:09 | 100 | 11.50 |
| 06/17/2026 19:09 | 2 | 11.50 |
| 06/17/2026 19:09 | 3 | 11.50 |
| 06/17/2026 19:08 | 100 | 11.50 |
| 06/17/2026 19:08 | 100 | 11.50 |
| 06/17/2026 19:08 | 37 | 11.50 |
| 06/17/2026 19:08 | 63 | 11.50 |
| 06/17/2026 19:08 | 64 | 11.49 |
| 06/17/2026 19:08 | 36 | 11.50 |
| 06/17/2026 19:08 | 25 | 11.50 |
| 06/17/2026 19:08 | 100 | 11.49 |
| 06/17/2026 19:08 | 6 | 11.49 |
| 06/17/2026 19:08 | 7 | 11.50 |
| 06/17/2026 19:08 | 7 | 11.50 |
| 06/17/2026 19:08 | 1000 | 11.50 |
| 06/17/2026 19:08 | 39 | 11.50 |
| 06/17/2026 19:08 | 100 | 11.50 |
| 06/17/2026 19:08 | 100 | 11.50 |
| 06/17/2026 19:08 | 49 | 11.50 |
| 06/17/2026 19:08 | 87 | 11.50 |
| 06/17/2026 19:08 | 17 | 11.50 |
| 06/17/2026 19:08 | 200 | 11.51 |
| 06/17/2026 19:08 | 58 | 11.51 |
| 06/17/2026 19:07 | 10 | 11.53 |
| 06/17/2026 19:07 | 100 | 11.53 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 76 | 11.55 |
| 06/17/2026 19:07 | 50 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 50 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 300 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 100 | 11.55 |
| 06/17/2026 19:07 | 114 | 11.55 |
| 06/17/2026 19:07 | 200 | 11.55 |
| 06/17/2026 19:07 | 50 | 11.55 |
| 06/17/2026 19:07 | 40 | 11.54 |
| 06/17/2026 19:07 | 140 | 11.54 |
| 06/17/2026 19:07 | 20 | 11.54 |
| 06/17/2026 19:07 | 200 | 11.54 |
| 06/17/2026 19:07 | 100 | 11.54 |
| 06/17/2026 19:07 | 100 | 11.53 |
| 06/17/2026 19:07 | 200 | 11.53 |
| 06/17/2026 19:07 | 100 | 11.53 |
| 06/17/2026 19:07 | 20 | 11.53 |
| 06/17/2026 19:07 | 100 | 11.53 |
| 06/17/2026 19:07 | 200 | 11.53 |
| 06/17/2026 19:07 | 100 | 11.52 |
| 06/17/2026 19:07 | 200 | 11.52 |
| 06/17/2026 19:07 | 90 | 11.52 |
| 06/17/2026 19:07 | 100 | 11.52 |
| 06/17/2026 19:07 | 90 | 11.52 |
| 06/17/2026 19:07 | 20 | 11.52 |
| 06/17/2026 19:07 | 100 | 11.52 |
| 06/17/2026 19:07 | 100 | 11.52 |
| 06/17/2026 19:06 | 50 | 11.51 |
| 06/17/2026 19:06 | 300 | 11.51 |
| 06/17/2026 19:05 | 79 | 11.51 |
| 06/17/2026 19:05 | 50 | 11.51 |
| 06/17/2026 19:05 | 50 | 11.51 |
| 06/17/2026 19:05 | 200 | 11.51 |
| 06/17/2026 19:05 | 4 | 11.51 |
| 06/17/2026 19:05 | 6 | 11.51 |
| 06/17/2026 19:05 | 39 | 11.52 |
| 06/17/2026 19:05 | 200 | 11.52 |
| 06/17/2026 19:05 | 6 | 11.52 |
| 06/17/2026 19:05 | 100 | 11.52 |
| 06/17/2026 19:05 | 87 | 11.52 |
| 06/17/2026 19:05 | 6 | 11.52 |
| 06/17/2026 19:05 | 100 | 11.52 |
| 06/17/2026 19:05 | 50 | 11.52 |
| 06/17/2026 19:05 | 200 | 11.52 |
| 06/17/2026 19:05 | 100 | 11.53 |
| 06/17/2026 19:05 | 200 | 11.53 |
| 06/17/2026 19:05 | 100 | 11.53 |
| 06/17/2026 19:05 | 100 | 11.53 |
| 06/17/2026 19:05 | 60 | 11.53 |
| 06/17/2026 19:05 | 68 | 11.53 |
| 06/17/2026 19:05 | 47 | 11.55 |
| 06/17/2026 19:05 | 50 | 11.55 |
| 06/17/2026 19:05 | 100 | 11.55 |
| 06/17/2026 19:05 | 100 | 11.55 |
| 06/17/2026 19:05 | 2 | 11.55 |
| 06/17/2026 19:05 | 50 | 11.57 |
| 06/17/2026 19:05 | 50 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.57 |
| 06/17/2026 19:05 | 50 | 11.57 |
| 06/17/2026 19:05 | 50 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.59 |
| 06/17/2026 19:05 | 100 | 11.59 |
| 06/17/2026 19:05 | 91 | 11.59 |
| 06/17/2026 19:05 | 87 | 11.59 |
| 06/17/2026 19:05 | 108 | 11.59 |
| 06/17/2026 19:05 | 12 | 11.59 |
| 06/17/2026 19:05 | 100 | 11.595 |
| 06/17/2026 19:05 | 20 | 11.59 |
| 06/17/2026 19:05 | 100 | 11.59 |
| 06/17/2026 19:05 | 500 | 11.58 |
| 06/17/2026 19:05 | 100 | 11.58 |
| 06/17/2026 19:05 | 27 | 11.58 |
| 06/17/2026 19:05 | 113 | 11.58 |
| 06/17/2026 19:05 | 109 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.57 |
| 06/17/2026 19:05 | 21 | 11.58 |
| 06/17/2026 19:05 | 5 | 11.58 |
| 06/17/2026 19:05 | 20 | 11.58 |
| 06/17/2026 19:05 | 100 | 11.58 |
| 06/17/2026 19:05 | 100 | 11.58 |
| 06/17/2026 19:05 | 100 | 11.58 |
| 06/17/2026 19:05 | 500 | 11.575 |
| 06/17/2026 19:05 | 100 | 11.56 |
| 06/17/2026 19:05 | 56 | 11.56 |
| 06/17/2026 19:05 | 200 | 11.56 |
| 06/17/2026 19:05 | 64 | 11.56 |
| 06/17/2026 19:05 | 16 | 11.56 |
| 06/17/2026 19:05 | 7 | 11.56 |
| 06/17/2026 19:05 | 16 | 11.57 |
| 06/17/2026 19:05 | 46 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.57 |
| 06/17/2026 19:05 | 36 | 11.57 |
| 06/17/2026 19:05 | 50 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.57 |
| 06/17/2026 19:05 | 134 | 11.57 |
| 06/17/2026 19:05 | 200 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.57 |
| 06/17/2026 19:05 | 100 | 11.565 |
| 06/17/2026 19:04 | 100 | 11.57 |
| 06/17/2026 19:04 | 46 | 11.56 |
| 06/17/2026 19:04 | 50 | 11.56 |
| 06/17/2026 19:04 | 11 | 11.56 |
| 06/17/2026 19:04 | 50 | 11.56 |
| 06/17/2026 19:04 | 29 | 11.56 |
| 06/17/2026 19:04 | 9 | 11.56 |
| 06/17/2026 19:04 | 90 | 11.565 |
| 06/17/2026 19:04 | 200 | 11.56 |
| 06/17/2026 19:04 | 200 | 11.56 |
| 06/17/2026 19:04 | 6 | 11.56 |
| 06/17/2026 19:04 | 4 | 11.56 |
| 06/17/2026 19:04 | 96 | 11.56 |
| 06/17/2026 19:04 | 134 | 11.55 |
| 06/17/2026 19:04 | 100 | 11.55 |
| 06/17/2026 19:04 | 200 | 11.55 |
| 06/17/2026 19:04 | 71 | 11.55 |
| 06/17/2026 19:04 | 129 | 11.55 |
| 06/17/2026 19:04 | 200 | 11.55 |
| 06/17/2026 19:04 | 100 | 11.54 |
| 06/17/2026 19:04 | 200 | 11.54 |
| 06/17/2026 19:04 | 200 | 11.54 |
| 06/17/2026 19:04 | 400 | 11.54 |
| 06/17/2026 19:04 | 2 | 11.54 |
| 06/17/2026 19:04 | 134 | 11.54 |
| 06/17/2026 19:04 | 9 | 11.54 |
| 06/17/2026 19:04 | 100 | 11.53 |
| 06/17/2026 19:04 | 300 | 11.53 |
| 06/17/2026 19:03 | 25 | 11.53 |
| 06/17/2026 19:03 | 6 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.54 |
| 06/17/2026 19:03 | 59 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.54 |
| 06/17/2026 19:03 | 147 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 22 | 11.55 |
| 06/17/2026 19:03 | 147 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 134 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 200 | 11.55 |
| 06/17/2026 19:03 | 200 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 100 | 11.55 |
| 06/17/2026 19:03 | 147 | 11.54 |
| 06/17/2026 19:03 | 50 | 11.54 |
| 06/17/2026 19:03 | 22 | 11.54 |
| 06/17/2026 19:03 | 78 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.54 |
| 06/17/2026 19:03 | 134 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.54 |
| 06/17/2026 19:03 | 105 | 11.54 |
| 06/17/2026 19:03 | 200 | 11.54 |
| 06/17/2026 19:03 | 90 | 11.54 |
| 06/17/2026 19:03 | 50 | 11.54 |
| 06/17/2026 19:03 | 200 | 11.54 |
| 06/17/2026 19:03 | 200 | 11.54 |
| 06/17/2026 19:03 | 100 | 11.535 |
| 06/17/2026 19:03 | 100 | 11.535 |
| 06/17/2026 19:03 | 19 | 11.535 |
| 06/17/2026 19:03 | 47 | 11.535 |
| 06/17/2026 19:03 | 100 | 11.535 |
| 06/17/2026 19:03 | 100 | 11.53 |
| 06/17/2026 19:03 | 6 | 11.53 |
| 06/17/2026 19:03 | 50 | 11.53 |
| 06/17/2026 19:03 | 44 | 11.53 |
| 06/17/2026 19:03 | 6 | 11.53 |
| 06/17/2026 19:03 | 94 | 11.53 |
| 06/17/2026 19:03 | 6 | 11.53 |
| 06/17/2026 19:03 | 50 | 11.53 |
| 06/17/2026 19:03 | 50 | 11.53 |
| 06/17/2026 19:03 | 100 | 11.53 |
| 06/17/2026 19:03 | 100 | 11.53 |
| 06/17/2026 19:03 | 100 | 11.53 |
| 06/17/2026 19:03 | 84 | 11.53 |
| 06/17/2026 19:03 | 11 | 11.53 |
| 06/17/2026 19:03 | 89 | 11.53 |
| 06/17/2026 19:03 | 96 | 11.53 |
| 06/17/2026 19:03 | 100 | 11.53 |
| 06/17/2026 19:02 | 100 | 11.53 |
| 06/17/2026 19:02 | 100 | 11.53 |
| 06/17/2026 19:02 | 5 | 11.53 |
| 06/17/2026 19:02 | 90 | 11.53 |
| 06/17/2026 19:02 | 63 | 11.53 |
| 06/17/2026 19:02 | 71 | 11.53 |
| 06/17/2026 19:02 | 200 | 11.53 |
| 06/17/2026 19:02 | 100 | 11.53 |
| 06/17/2026 19:02 | 134 | 11.52 |
| 06/17/2026 19:02 | 200 | 11.52 |
| 06/17/2026 19:02 | 200 | 11.52 |
| 06/17/2026 19:02 | 20 | 11.52 |
| 06/17/2026 19:02 | 19 | 11.52 |
| 06/17/2026 19:02 | 71 | 11.52 |
| 06/17/2026 19:02 | 100 | 11.52 |
| 06/17/2026 19:02 | 100 | 11.52 |
| 06/17/2026 19:02 | 131 | 11.52 |
| 06/17/2026 19:02 | 100 | 11.52 |
| 06/17/2026 19:00 | 36 | 11.52 |
| 06/17/2026 19:00 | 64 | 11.52 |
| 06/17/2026 19:00 | 100 | 11.52 |
| 06/17/2026 19:00 | 300 | 11.52 |
| 06/17/2026 19:00 | 100 | 11.52 |
| 06/17/2026 19:00 | 69 | 11.53 |
| 06/17/2026 19:00 | 20 | 11.53 |
| 06/17/2026 19:00 | 6 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 68 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 134 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 32 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 1700 | 11.53 |
| 06/17/2026 19:00 | 500 | 11.53 |
| 06/17/2026 19:00 | 300 | 11.53 |
| 06/17/2026 19:00 | 200 | 11.53 |
| 06/17/2026 19:00 | 50 | 11.53 |
| 06/17/2026 19:00 | 50 | 11.53 |
| 06/17/2026 19:00 | 300 | 11.53 |
| 06/17/2026 19:00 | 50 | 11.53 |
| 06/17/2026 19:00 | 50 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.535 |
| 06/17/2026 19:00 | 134 | 11.53 |
| 06/17/2026 19:00 | 200 | 11.53 |
| 06/17/2026 19:00 | 37 | 11.53 |
| 06/17/2026 19:00 | 163 | 11.53 |
| 06/17/2026 19:00 | 100 | 11.53 |
| 06/17/2026 19:00 | 200 | 11.52 |
| 06/17/2026 19:00 | 100 | 11.52 |
| 06/17/2026 19:00 | 134 | 11.51 |
| 06/17/2026 19:00 | 20 | 11.51 |
| 06/17/2026 19:00 | 200 | 11.51 |
| 06/17/2026 19:00 | 134 | 11.50 |
| 06/17/2026 19:00 | 1 | 11.50 |
| 06/17/2026 19:00 | 100 | 11.50 |
| 06/17/2026 19:00 | 200 | 11.50 |
| 06/17/2026 19:00 | 200 | 11.50 |
| 06/17/2026 19:00 | 100 | 11.50 |
| 06/17/2026 19:00 | 200 | 11.50 |
| 06/17/2026 19:00 | 3517 | 11.50 |
| 06/17/2026 19:00 | 760 | 11.50 |
| 06/17/2026 19:00 | 316 | 11.50 |
| 06/17/2026 19:00 | 407 | 11.50 |
| 06/17/2026 19:00 | 200 | 11.49 |
| 06/17/2026 19:00 | 100 | 11.49 |
| 06/17/2026 19:00 | 10 | 11.49 |
| 06/17/2026 19:00 | 200 | 11.49 |
| 06/17/2026 19:00 | 50 | 11.49 |
| 06/17/2026 19:00 | 200 | 11.49 |
| 06/17/2026 19:00 | 100 | 11.48 |
| 06/17/2026 19:00 | 80 | 11.48 |
| 06/17/2026 19:00 | 200 | 11.48 |
| 06/17/2026 19:00 | 200 | 11.48 |
| 06/17/2026 19:00 | 100 | 11.48 |
| 06/17/2026 19:00 | 100 | 11.47 |
| 06/17/2026 19:00 | 100 | 11.47 |
| 06/17/2026 19:00 | 27 | 11.47 |
| 06/17/2026 19:00 | 5 | 11.47 |
| 06/17/2026 19:00 | 400 | 11.47 |
| 06/17/2026 19:00 | 6 | 11.475 |
| 06/17/2026 19:00 | 200 | 11.47 |
| 06/17/2026 19:00 | 54 | 11.46 |
| 06/17/2026 19:00 | 146 | 11.46 |
| 06/17/2026 19:00 | 200 | 11.45 |
| 06/17/2026 19:00 | 100 | 11.45 |
| 06/17/2026 19:00 | 1 | 11.44 |
| 06/17/2026 19:00 | 50 | 11.44 |
| 06/17/2026 19:00 | 300 | 11.44 |
| 06/17/2026 19:00 | 150 | 11.44 |
| 06/17/2026 19:00 | 300 | 11.44 |
| 06/17/2026 19:00 | 300 | 11.445 |
| 06/17/2026 19:00 | 50 | 11.445 |
| 06/17/2026 19:00 | 15 | 11.44 |
| 06/17/2026 19:00 | 285 | 11.44 |
| 06/17/2026 19:00 | 100 | 11.44 |
| 06/17/2026 19:00 | 134 | 11.44 |
| 06/17/2026 19:00 | 87 | 11.44 |
| 06/17/2026 19:00 | 13 | 11.44 |
| 06/17/2026 19:00 | 51 | 11.44 |
| 06/17/2026 19:00 | 81 | 11.44 |
| 06/17/2026 19:00 | 68 | 11.44 |
| 06/17/2026 19:00 | 1 | 11.44 |
| 06/17/2026 18:59 | 134 | 11.43 |
| 06/17/2026 18:59 | 200 | 11.43 |
| 06/17/2026 18:59 | 200 | 11.43 |
| 06/17/2026 18:59 | 200 | 11.43 |
| 06/17/2026 18:59 | 200 | 11.42 |
| 06/17/2026 18:59 | 134 | 11.42 |
| 06/17/2026 18:59 | 194 | 11.42 |
| 06/17/2026 18:59 | 6 | 11.42 |
| 06/17/2026 18:59 | 100 | 11.41 |
| 06/17/2026 18:59 | 1 | 11.41 |
| 06/17/2026 18:59 | 29 | 11.41 |
| 06/17/2026 18:59 | 100 | 11.415 |
| 06/17/2026 18:59 | 41 | 11.41 |
| 06/17/2026 18:59 | 93 | 11.41 |
| 06/17/2026 18:59 | 196 | 11.41 |
| 06/17/2026 18:59 | 4 | 11.41 |
| 06/17/2026 18:59 | 100 | 11.40 |
| 06/17/2026 18:59 | 1 | 11.40 |
| 06/17/2026 18:59 | 100 | 11.40 |
| 06/17/2026 18:59 | 10 | 11.39 |
| 06/17/2026 18:59 | 1 | 11.39 |
| 06/17/2026 18:59 | 80 | 11.38 |
| 06/17/2026 18:59 | 100 | 11.38 |
| 06/17/2026 18:59 | 300 | 11.38 |
| 06/17/2026 18:59 | 200 | 11.38 |
| 06/17/2026 18:59 | 200 | 11.38 |
| 06/17/2026 18:59 | 200 | 11.38 |
| 06/17/2026 18:59 | 100 | 11.37 |
| 06/17/2026 18:59 | 100 | 11.37 |
| 06/17/2026 18:59 | 200 | 11.37 |
| 06/17/2026 18:59 | 200 | 11.37 |
| 06/17/2026 18:59 | 200 | 11.36 |
| 06/17/2026 18:59 | 100 | 11.36 |
| 06/17/2026 18:59 | 95 | 11.36 |
| 06/17/2026 18:59 | 5 | 11.355 |
| 06/17/2026 18:59 | 5 | 11.36 |
| 06/17/2026 18:59 | 69 | 11.35 |
| 06/17/2026 18:58 | 20 | 11.35 |
| 06/17/2026 18:57 | 100 | 11.35 |
| 06/17/2026 18:57 | 100 | 11.35 |
| 06/17/2026 18:57 | 1 | 11.35 |
| 06/17/2026 18:57 | 4 | 11.35 |
| 06/17/2026 18:57 | 45 | 11.35 |
| 06/17/2026 18:57 | 200 | 11.35 |
| 06/17/2026 18:57 | 30 | 11.35 |
| 06/17/2026 18:57 | 70 | 11.35 |
| 06/17/2026 18:56 | 2 | 11.355 |
| 06/17/2026 18:56 | 20 | 11.355 |
| 06/17/2026 18:56 | 50 | 11.355 |
| 06/17/2026 18:56 | 50 | 11.355 |
| 06/17/2026 18:56 | 100 | 11.36 |
| 06/17/2026 18:56 | 59 | 11.36 |
| 06/17/2026 18:55 | 100 | 11.365 |
| 06/17/2026 18:55 | 100 | 11.36 |
| 06/17/2026 18:55 | 200 | 11.36 |
| 06/17/2026 18:55 | 100 | 11.36 |
| 06/17/2026 18:55 | 5 | 11.36 |
| 06/17/2026 18:55 | 14 | 11.36 |
| 06/17/2026 18:55 | 200 | 11.36 |
| 06/17/2026 18:55 | 10 | 11.36 |
| 06/17/2026 18:55 | 200 | 11.35 |
| 06/17/2026 18:55 | 100 | 11.35 |
| 06/17/2026 18:55 | 5 | 11.35 |
| 06/17/2026 18:55 | 100 | 11.35 |
| 06/17/2026 18:55 | 200 | 11.34 |
| 06/17/2026 18:53 | 100 | 11.33 |
| 06/17/2026 18:53 | 33 | 11.33 |
| 06/17/2026 18:53 | 26 | 11.33 |
| 06/17/2026 18:53 | 66 | 11.33 |
| 06/17/2026 18:53 | 34 | 11.33 |
| 06/17/2026 18:53 | 200 | 11.34 |
| 06/17/2026 18:53 | 5 | 11.34 |
| 06/17/2026 18:53 | 1 | 11.34 |
| 06/17/2026 18:53 | 20 | 11.34 |
| 06/17/2026 18:53 | 100 | 11.34 |
| 06/17/2026 18:53 | 100 | 11.34 |
| 06/17/2026 18:53 | 2 | 11.34 |
| 06/17/2026 18:53 | 2 | 11.34 |
| 06/17/2026 18:52 | 300 | 11.34 |
| 06/17/2026 18:51 | 20 | 11.335 |
| 06/17/2026 18:50 | 78 | 11.33 |
| 06/17/2026 18:49 | 38 | 11.335 |
| 06/17/2026 18:49 | 50 | 11.335 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 176 | 11.34 |
| 06/17/2026 18:49 | 24 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 38 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 693 | 11.34 |
| 06/17/2026 18:49 | 89 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 9 | 11.34 |
| 06/17/2026 18:49 | 5 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.345 |
| 06/17/2026 18:49 | 7 | 11.345 |
| 06/17/2026 18:49 | 100 | 11.34 |
| 06/17/2026 18:49 | 5 | 11.34 |
| 06/17/2026 18:49 | 9 | 11.34 |
| 06/17/2026 18:49 | 58 | 11.34 |
| 06/17/2026 18:49 | 10 | 11.34 |
| 06/17/2026 18:49 | 300 | 11.34 |
| 06/17/2026 18:49 | 200 | 11.34 |
| 06/17/2026 18:49 | 4 | 11.34 |
| 06/17/2026 18:49 | 200 | 11.34 |
| 06/17/2026 18:49 | 100 | 11.335 |
| 06/17/2026 18:49 | 28 | 11.335 |
| 06/17/2026 18:49 | 60 | 11.33 |
| 06/17/2026 18:49 | 60 | 11.33 |
| 06/17/2026 18:49 | 5 | 11.33 |
| 06/17/2026 18:49 | 5 | 11.33 |
| 06/17/2026 18:49 | 200 | 11.33 |
| 06/17/2026 18:49 | 100 | 11.325 |
| 06/17/2026 18:49 | 2 | 11.32 |
| 06/17/2026 18:49 | 1 | 11.32 |
| 06/17/2026 18:49 | 27 | 11.32 |
| 06/17/2026 18:49 | 27 | 11.32 |
| 06/17/2026 18:49 | 1 | 11.32 |
| 06/17/2026 18:49 | 39 | 11.32 |
| 06/17/2026 18:49 | 18 | 11.32 |
| 06/17/2026 18:49 | 43 | 11.32 |
| 06/17/2026 18:49 | 27 | 11.32 |
| 06/17/2026 18:49 | 3 | 11.32 |
| 06/17/2026 18:49 | 27 | 11.32 |
| 06/17/2026 18:49 | 27 | 11.32 |
| 06/17/2026 18:49 | 39 | 11.32 |
| 06/17/2026 18:49 | 1 | 11.32 |
| 06/17/2026 18:49 | 100 | 11.32 |
| 06/17/2026 18:49 | 100 | 11.32 |
| 06/17/2026 18:49 | 18 | 11.32 |
| 06/17/2026 18:49 | 66 | 11.32 |
| 06/17/2026 18:49 | 7 | 11.32 |
| 06/17/2026 18:49 | 27 | 11.32 |
| 06/17/2026 18:48 | 30 | 11.315 |
| 06/17/2026 18:48 | 50 | 11.315 |
| 06/17/2026 18:48 | 50 | 11.315 |
| 06/17/2026 18:48 | 50 | 11.315 |
| 06/17/2026 18:48 | 51 | 11.315 |
| 06/17/2026 18:48 | 50 | 11.315 |
| 06/17/2026 18:47 | 50 | 11.315 |
| 06/17/2026 18:46 | 100 | 11.31 |
| 06/17/2026 18:46 | 100 | 11.31 |
| 06/17/2026 18:46 | 89 | 11.31 |
| 06/17/2026 18:46 | 40 | 11.31 |
| 06/17/2026 18:46 | 100 | 11.315 |
| 06/17/2026 18:46 | 30 | 11.315 |
| 06/17/2026 18:46 | 100 | 11.32 |
| 06/17/2026 18:46 | 50 | 11.325 |
| 06/17/2026 18:46 | 64 | 11.33 |
| 06/17/2026 18:46 | 36 | 11.33 |
| 06/17/2026 18:46 | 200 | 11.33 |
| 06/17/2026 18:46 | 2 | 11.34 |
| 06/17/2026 18:46 | 66 | 11.34 |
| 06/17/2026 18:46 | 100 | 11.34 |
| 06/17/2026 18:46 | 100 | 11.34 |
| 06/17/2026 18:46 | 200 | 11.34 |
| 06/17/2026 18:46 | 100 | 11.34 |
| 06/17/2026 18:46 | 100 | 11.33 |
| 06/17/2026 18:46 | 100 | 11.33 |
| 06/17/2026 18:46 | 100 | 11.33 |
| 06/17/2026 18:46 | 123 | 11.33 |
| 06/17/2026 18:46 | 23 | 11.33 |
| 06/17/2026 18:46 | 100 | 11.32 |
| 06/17/2026 18:45 | 100 | 11.32 |
| 06/17/2026 18:45 | 100 | 11.32 |
| 06/17/2026 18:45 | 100 | 11.32 |
| 06/17/2026 18:45 | 50 | 11.32 |
| 06/17/2026 18:45 | 50 | 11.32 |
| 06/17/2026 18:44 | 12 | 11.33 |
| 06/17/2026 18:44 | 41 | 11.34 |
| 06/17/2026 18:44 | 100 | 11.34 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 50 | 11.345 |
| 06/17/2026 18:44 | 100 | 11.345 |
| 06/17/2026 18:44 | 100 | 11.345 |
| 06/17/2026 18:44 | 90 | 11.345 |
| 06/17/2026 18:44 | 17 | 11.34 |
| 06/17/2026 18:44 | 100 | 11.345 |
| 06/17/2026 18:44 | 56 | 11.345 |
| 06/17/2026 18:44 | 55 | 11.35 |
| 06/17/2026 18:44 | 100 | 11.35 |
| 06/17/2026 18:44 | 35 | 11.35 |
| 06/17/2026 18:44 | 88 | 11.35 |
| 06/17/2026 18:44 | 4 | 11.35 |
| 06/17/2026 18:44 | 6 | 11.35 |
| 06/17/2026 18:44 | 2 | 11.35 |
| 06/17/2026 18:44 | 74 | 11.35 |
| 06/17/2026 18:44 | 28 | 11.35 |
| 06/17/2026 18:44 | 100 | 11.355 |
| 06/17/2026 18:43 | 100 | 11.35 |
| 06/17/2026 18:43 | 89 | 11.35 |
| 06/17/2026 18:42 | 11 | 11.35 |
| 06/17/2026 18:42 | 11 | 11.35 |
| 06/17/2026 18:42 | 32 | 11.35 |
| 06/17/2026 18:42 | 100 | 11.35 |
| 06/17/2026 18:42 | 50 | 11.35 |
| 06/17/2026 18:42 | 50 | 11.35 |
| 06/17/2026 18:42 | 56 | 11.35 |
| 06/17/2026 18:42 | 100 | 11.35 |
| 06/17/2026 18:42 | 25 | 11.35 |
| 06/17/2026 18:42 | 12 | 11.35 |
| 06/17/2026 18:41 | 88 | 11.35 |
| 06/17/2026 18:41 | 2 | 11.35 |
| 06/17/2026 18:41 | 31 | 11.35 |
| 06/17/2026 18:41 | 39 | 11.35 |
| 06/17/2026 18:41 | 2 | 11.35 |
| 06/17/2026 18:41 | 100 | 11.35 |
| 06/17/2026 18:41 | 8 | 11.35 |
| 06/17/2026 18:41 | 2 | 11.36 |
| 06/17/2026 18:41 | 52 | 11.36 |
| 06/17/2026 18:41 | 200 | 11.36 |
| 06/17/2026 18:41 | 80 | 11.36 |
| 06/17/2026 18:41 | 20 | 11.36 |
| 06/17/2026 18:41 | 30 | 11.36 |
| 06/17/2026 18:41 | 50 | 11.36 |
| 06/17/2026 18:41 | 70 | 11.35 |
| 06/17/2026 18:41 | 2 | 11.35 |
| 06/17/2026 18:41 | 70 | 11.35 |
| 06/17/2026 18:41 | 92 | 11.35 |
| 06/17/2026 18:41 | 56 | 11.35 |
| 06/17/2026 18:41 | 2 | 11.35 |
| 06/17/2026 18:41 | 49 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:41 | 56 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.35 |
| 06/17/2026 18:41 | 50 | 11.35 |
| 06/17/2026 18:41 | 200 | 11.35 |
| 06/17/2026 18:41 | 100 | 11.35 |
| 06/17/2026 18:41 | 216 | 11.35 |
| 06/17/2026 18:41 | 1 | 11.35 |
| 06/17/2026 18:41 | 46 | 11.35 |
| 06/17/2026 18:41 | 70 | 11.35 |
| 06/17/2026 18:41 | 100 | 11.345 |
| 06/17/2026 18:41 | 21 | 11.34 |
| 06/17/2026 18:41 | 100 | 11.35 |
| 06/17/2026 18:41 | 56 | 11.35 |
| 06/17/2026 18:41 | 49 | 11.35 |
| 06/17/2026 18:41 | 94 | 11.35 |
| 06/17/2026 18:41 | 119 | 11.35 |
| 06/17/2026 18:41 | 100 | 11.35 |
| 06/17/2026 18:41 | 52 | 11.35 |
| 06/17/2026 18:41 | 40 | 11.35 |
| 06/17/2026 18:41 | 2 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:41 | 56 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:41 | 20 | 11.36 |
| 06/17/2026 18:41 | 100 | 11.36 |
| 06/17/2026 18:40 | 100 | 11.36 |
| 06/17/2026 18:40 | 1 | 11.36 |
| 06/17/2026 18:40 | 50 | 11.36 |
| 06/17/2026 18:40 | 41 | 11.36 |
| 06/17/2026 18:40 | 56 | 11.36 |
| 06/17/2026 18:40 | 6 | 11.36 |
| 06/17/2026 18:40 | 15 | 11.37 |
| 06/17/2026 18:40 | 85 | 11.37 |
| 06/17/2026 18:40 | 10 | 11.37 |
| 06/17/2026 18:40 | 5 | 11.37 |
| 06/17/2026 18:39 | 100 | 11.38 |
| 06/17/2026 18:39 | 100 | 11.38 |
| 06/17/2026 18:39 | 90 | 11.38 |
| 06/17/2026 18:39 | 10 | 11.38 |
| 06/17/2026 18:39 | 200 | 11.38 |
| 06/17/2026 18:39 | 2 | 11.38 |
| 06/17/2026 18:39 | 33 | 11.385 |
| 06/17/2026 18:38 | 25 | 11.385 |
| 06/17/2026 18:37 | 40 | 11.38 |
| 06/17/2026 18:37 | 100 | 11.38 |
| 06/17/2026 18:37 | 2 | 11.38 |
| 06/17/2026 18:37 | 11 | 11.38 |
| 06/17/2026 18:37 | 20 | 11.38 |
| 06/17/2026 18:37 | 91 | 11.38 |
| 06/17/2026 18:37 | 100 | 11.38 |
| 06/17/2026 18:35 | 200 | 11.38 |
| 06/17/2026 18:35 | 100 | 11.38 |
| 06/17/2026 18:35 | 100 | 11.38 |
| 06/17/2026 18:35 | 100 | 11.38 |
| 06/17/2026 18:35 | 100 | 11.38 |
| 06/17/2026 18:34 | 12 | 11.38 |
| 06/17/2026 18:34 | 16 | 11.39 |
| 06/17/2026 18:34 | 274 | 11.39 |
| 06/17/2026 18:34 | 12 | 11.39 |
| 06/17/2026 18:34 | 100 | 11.39 |
| 06/17/2026 18:34 | 200 | 11.39 |
| 06/17/2026 18:34 | 10 | 11.40 |
| 06/17/2026 18:34 | 88 | 11.40 |
| 06/17/2026 18:34 | 57 | 11.40 |
| 06/17/2026 18:33 | 100 | 11.42 |
| 06/17/2026 18:32 | 100 | 11.40 |
| 06/17/2026 18:32 | 45 | 11.41 |
| 06/17/2026 18:32 | 100 | 11.41 |
| 06/17/2026 18:32 | 100 | 11.41 |
| 06/17/2026 18:32 | 48 | 11.41 |
| 06/17/2026 18:32 | 10 | 11.41 |
| 06/17/2026 18:32 | 100 | 11.41 |
| 06/17/2026 18:32 | 88 | 11.41 |
| 06/17/2026 18:32 | 20 | 11.42 |
| 06/17/2026 18:32 | 100 | 11.42 |
| 06/17/2026 18:30 | 2 | 11.415 |
| 06/17/2026 18:30 | 20 | 11.415 |
| 06/17/2026 18:30 | 3 | 11.42 |
| 06/17/2026 18:30 | 2 | 11.42 |
| 06/17/2026 18:29 | 3 | 11.415 |
| 06/17/2026 18:29 | 68 | 11.42 |
| 06/17/2026 18:29 | 70 | 11.42 |
| 06/17/2026 18:29 | 2 | 11.43 |
| 06/17/2026 18:29 | 60 | 11.43 |
| 06/17/2026 18:29 | 100 | 11.43 |
| 06/17/2026 18:29 | 19 | 11.43 |
| 06/17/2026 18:29 | 2 | 11.43 |
| 06/17/2026 18:28 | 100 | 11.435 |
| 06/17/2026 18:28 | 86 | 11.43 |
| 06/17/2026 18:28 | 100 | 11.43 |
| 06/17/2026 18:28 | 98 | 11.43 |
| 06/17/2026 18:28 | 100 | 11.43 |
| 06/17/2026 18:28 | 1 | 11.43 |
| 06/17/2026 18:28 | 50 | 11.425 |
| 06/17/2026 18:28 | 50 | 11.425 |
| 06/17/2026 18:28 | 100 | 11.425 |
| 06/17/2026 18:28 | 45 | 11.42 |
| 06/17/2026 18:28 | 100 | 11.42 |
| 06/17/2026 18:28 | 100 | 11.42 |
| 06/17/2026 18:28 | 180 | 11.42 |
| 06/17/2026 18:28 | 20 | 11.42 |
| 06/17/2026 18:28 | 100 | 11.42 |
| 06/17/2026 18:28 | 50 | 11.42 |
| 06/17/2026 18:28 | 200 | 11.42 |
| 06/17/2026 18:28 | 200 | 11.42 |
| 06/17/2026 18:28 | 100 | 11.42 |
| 06/17/2026 18:28 | 100 | 11.425 |
| 06/17/2026 18:28 | 1 | 11.425 |
| 06/17/2026 18:28 | 2 | 11.425 |
| 06/17/2026 18:28 | 1 | 11.425 |
| 06/17/2026 18:28 | 2 | 11.425 |
| 06/17/2026 18:28 | 1 | 11.425 |
| 06/17/2026 18:28 | 2 | 11.425 |
| 06/17/2026 18:28 | 1 | 11.43 |
| 06/17/2026 18:28 | 1 | 11.43 |
| 06/17/2026 18:27 | 27 | 11.425 |
| 06/17/2026 18:27 | 12 | 11.425 |
| 06/17/2026 18:27 | 10 | 11.425 |
| 06/17/2026 18:25 | 86 | 11.43 |
| 06/17/2026 18:25 | 3 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:25 | 1 | 11.43 |
| 06/17/2026 18:25 | 7 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:25 | 200 | 11.43 |
| 06/17/2026 18:25 | 200 | 11.43 |
| 06/17/2026 18:25 | 1 | 11.43 |
| 06/17/2026 18:25 | 9 | 11.43 |
| 06/17/2026 18:25 | 9 | 11.43 |
| 06/17/2026 18:25 | 70 | 11.43 |
| 06/17/2026 18:25 | 9 | 11.43 |
| 06/17/2026 18:25 | 3 | 11.43 |
| 06/17/2026 18:25 | 30 | 11.42 |
| 06/17/2026 18:25 | 50 | 11.42 |
| 06/17/2026 18:25 | 2 | 11.42 |
| 06/17/2026 18:25 | 50 | 11.42 |
| 06/17/2026 18:25 | 50 | 11.42 |
| 06/17/2026 18:25 | 9 | 11.42 |
| 06/17/2026 18:25 | 1 | 11.42 |
| 06/17/2026 18:25 | 32 | 11.42 |
| 06/17/2026 18:25 | 100 | 11.42 |
| 06/17/2026 18:25 | 93 | 11.42 |
| 06/17/2026 18:25 | 3 | 11.42 |
| 06/17/2026 18:25 | 300 | 11.425 |
| 06/17/2026 18:25 | 82 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:25 | 100 | 11.43 |
| 06/17/2026 18:23 | 30 | 11.425 |
| 06/17/2026 18:23 | 100 | 11.42 |
| 06/17/2026 18:23 | 48 | 11.42 |
| 06/17/2026 18:23 | 40 | 11.42 |
| 06/17/2026 18:22 | 100 | 11.42 |
| 06/17/2026 18:20 | 83 | 11.42 |
| 06/17/2026 18:20 | 5 | 11.42 |
| 06/17/2026 18:20 | 12 | 11.42 |
| 06/17/2026 18:20 | 5 | 11.415 |
| 06/17/2026 18:20 | 100 | 11.42 |
| 06/17/2026 18:19 | 100 | 11.42 |
| 06/17/2026 18:19 | 1 | 11.42 |
| 06/17/2026 18:19 | 100 | 11.42 |
| 06/17/2026 18:19 | 20 | 11.42 |
| 06/17/2026 18:19 | 28 | 11.42 |
| 06/17/2026 18:19 | 85 | 11.42 |
| 06/17/2026 18:19 | 88 | 11.42 |
| 06/17/2026 18:17 | 100 | 11.43 |
| 06/17/2026 18:17 | 100 | 11.43 |
| 06/17/2026 18:17 | 40 | 11.43 |
| 06/17/2026 18:17 | 100 | 11.44 |
| 06/17/2026 18:17 | 100 | 11.44 |
| 06/17/2026 18:17 | 100 | 11.44 |
| 06/17/2026 18:17 | 100 | 11.44 |
| 06/17/2026 18:17 | 100 | 11.44 |
| 06/17/2026 18:17 | 67 | 11.44 |
| 06/17/2026 18:17 | 26 | 11.44 |
| 06/17/2026 18:17 | 1 | 11.44 |
| 06/17/2026 18:17 | 100 | 11.44 |
| 06/17/2026 18:17 | 34 | 11.45 |
| 06/17/2026 18:17 | 66 | 11.45 |
| 06/17/2026 18:17 | 5 | 11.45 |
| 06/17/2026 18:17 | 100 | 11.45 |
| 06/17/2026 18:17 | 100 | 11.45 |
| 06/17/2026 18:17 | 134 | 11.45 |
| 06/17/2026 18:17 | 5 | 11.45 |
| 06/17/2026 18:17 | 5 | 11.45 |
| 06/17/2026 18:17 | 200 | 11.45 |
| 06/17/2026 18:17 | 200 | 11.45 |
| 06/17/2026 18:17 | 100 | 11.45 |
| 06/17/2026 18:17 | 200 | 11.44 |
| 06/17/2026 18:17 | 90 | 11.44 |
| 06/17/2026 18:17 | 10 | 11.44 |
| 06/17/2026 18:16 | 3 | 11.43 |
| 06/17/2026 18:15 | 25 | 11.43 |
| 06/17/2026 18:15 | 100 | 11.43 |
| 06/17/2026 18:15 | 100 | 11.43 |
| 06/17/2026 18:15 | 55 | 11.43 |
| 06/17/2026 18:15 | 3 | 11.43 |
| 06/17/2026 18:14 | 23 | 11.43 |
| 06/17/2026 18:14 | 77 | 11.43 |
| 06/17/2026 18:14 | 134 | 11.44 |
| 06/17/2026 18:14 | 100 | 11.44 |
| 06/17/2026 18:14 | 5 | 11.44 |
| 06/17/2026 18:14 | 97 | 11.44 |
| 06/17/2026 18:14 | 3 | 11.44 |
| 06/17/2026 18:14 | 5 | 11.43 |
| 06/17/2026 18:14 | 100 | 11.43 |
| 06/17/2026 18:14 | 53 | 11.43 |
| 06/17/2026 18:14 | 147 | 11.43 |
| 06/17/2026 18:14 | 100 | 11.43 |
| 06/17/2026 18:14 | 100 | 11.43 |
| 06/17/2026 18:13 | 20 | 11.425 |
| 06/17/2026 18:13 | 64 | 11.42 |
| 06/17/2026 18:13 | 26 | 11.42 |
| 06/17/2026 18:13 | 7 | 11.42 |
| 06/17/2026 18:13 | 88 | 11.42 |
| 06/17/2026 18:12 | 5 | 11.42 |
| 06/17/2026 18:12 | 62 | 11.415 |
| 06/17/2026 18:12 | 67 | 11.415 |
| 06/17/2026 18:10 | 100 | 11.41 |
| 06/17/2026 18:10 | 100 | 11.41 |
| 06/17/2026 18:10 | 100 | 11.41 |
| 06/17/2026 18:10 | 43 | 11.41 |
| 06/17/2026 18:10 | 100 | 11.41 |
| 06/17/2026 18:10 | 10 | 11.41 |
| 06/17/2026 18:10 | 20 | 11.41 |
| 06/17/2026 18:10 | 100 | 11.41 |
| 06/17/2026 18:10 | 89 | 11.40 |
| 06/17/2026 18:10 | 5 | 11.40 |
| 06/17/2026 18:10 | 100 | 11.41 |
| 06/17/2026 18:10 | 100 | 11.42 |
| 06/17/2026 18:10 | 20 | 11.42 |
| 06/17/2026 18:10 | 16 | 11.42 |
| 06/17/2026 18:10 | 44 | 11.42 |
| 06/17/2026 18:10 | 100 | 11.42 |
| 06/17/2026 18:10 | 21 | 11.425 |
| 06/17/2026 18:10 | 50 | 11.425 |
| 06/17/2026 18:10 | 100 | 11.43 |
| 06/17/2026 18:10 | 50 | 11.43 |
| 06/17/2026 18:10 | 5 | 11.43 |
| 06/17/2026 18:10 | 73 | 11.43 |
| 06/17/2026 18:10 | 42 | 11.43 |
| 06/17/2026 18:08 | 84 | 11.44 |
| 06/17/2026 18:08 | 5 | 11.44 |
| 06/17/2026 18:08 | 1 | 11.44 |
| 06/17/2026 18:08 | 55 | 11.44 |
| 06/17/2026 18:08 | 99 | 11.44 |
| 06/17/2026 18:08 | 89 | 11.44 |
| 06/17/2026 18:08 | 5 | 11.44 |
| 06/17/2026 18:08 | 51 | 11.44 |
| 06/17/2026 18:08 | 200 | 11.44 |
| 06/17/2026 18:08 | 49 | 11.44 |
| 06/17/2026 18:08 | 100 | 11.44 |
| 06/17/2026 18:08 | 100 | 11.44 |
| 06/17/2026 18:07 | 95 | 11.43 |
| 06/17/2026 18:07 | 6 | 11.43 |
| 06/17/2026 18:07 | 51 | 11.43 |
| 06/17/2026 18:07 | 49 | 11.43 |
| 06/17/2026 18:07 | 83 | 11.43 |
| 06/17/2026 18:07 | 6 | 11.43 |
| 06/17/2026 18:07 | 83 | 11.43 |
| 06/17/2026 18:07 | 100 | 11.43 |
| 06/17/2026 18:07 | 68 | 11.43 |
| 06/17/2026 18:07 | 52 | 11.43 |
| 06/17/2026 18:07 | 48 | 11.43 |
| 06/17/2026 18:07 | 75 | 11.43 |
| 06/17/2026 18:07 | 5 | 11.43 |
| 06/17/2026 18:07 | 35 | 11.43 |
| 06/17/2026 18:06 | 50 | 11.435 |
| 06/17/2026 18:06 | 100 | 11.435 |
| 06/17/2026 18:06 | 50 | 11.435 |
| 06/17/2026 18:06 | 20 | 11.435 |
| 06/17/2026 18:04 | 90 | 11.43 |
| 06/17/2026 18:04 | 100 | 11.44 |
| 06/17/2026 18:04 | 2 | 11.44 |
| 06/17/2026 18:04 | 31 | 11.44 |
| 06/17/2026 18:04 | 11 | 11.44 |
| 06/17/2026 18:04 | 2 | 11.44 |
| 06/17/2026 18:04 | 90 | 11.44 |
| 06/17/2026 18:04 | 200 | 11.44 |
| 06/17/2026 18:04 | 200 | 11.44 |
| 06/17/2026 18:04 | 100 | 11.44 |
| 06/17/2026 18:04 | 22 | 11.44 |
| 06/17/2026 18:04 | 200 | 11.44 |
| 06/17/2026 18:04 | 100 | 11.44 |
| 06/17/2026 18:04 | 100 | 11.435 |
| 06/17/2026 18:04 | 18 | 11.435 |
| 06/17/2026 18:04 | 100 | 11.435 |
| 06/17/2026 18:04 | 277 | 11.43 |
| 06/17/2026 18:04 | 23 | 11.43 |
| 06/17/2026 18:04 | 77 | 11.43 |
| 06/17/2026 18:04 | 13 | 11.43 |
| 06/17/2026 18:04 | 10 | 11.43 |
| 06/17/2026 18:04 | 24 | 11.43 |
| 06/17/2026 18:04 | 2 | 11.43 |
| 06/17/2026 18:04 | 5 | 11.43 |
| 06/17/2026 18:04 | 100 | 11.43 |
| 06/17/2026 18:04 | 36 | 11.43 |
| 06/17/2026 18:04 | 164 | 11.43 |
| 06/17/2026 18:04 | 59 | 11.43 |
| 06/17/2026 18:04 | 46 | 11.43 |
| 06/17/2026 18:04 | 1 | 11.43 |
| 06/17/2026 18:04 | 100 | 11.43 |
| 06/17/2026 18:04 | 53 | 11.43 |
| 06/17/2026 18:04 | 7 | 11.43 |
| 06/17/2026 18:04 | 37 | 11.43 |
| 06/17/2026 18:04 | 9 | 11.43 |
| 06/17/2026 18:04 | 91 | 11.43 |
| 06/17/2026 18:04 | 12 | 11.43 |
| 06/17/2026 18:04 | 100 | 11.43 |
| 06/17/2026 18:03 | 20 | 11.44 |
| 06/17/2026 18:03 | 49 | 11.44 |
| 06/17/2026 18:03 | 50 | 11.44 |
| 06/17/2026 18:03 | 20 | 11.44 |
| 06/17/2026 18:03 | 81 | 11.44 |
| 06/17/2026 18:03 | 69 | 11.44 |
| 06/17/2026 18:03 | 81 | 11.44 |
| 06/17/2026 18:03 | 100 | 11.44 |
| 06/17/2026 18:03 | 100 | 11.44 |
| 06/17/2026 18:03 | 29 | 11.44 |
| 06/17/2026 18:03 | 95 | 11.445 |
| 06/17/2026 18:03 | 100 | 11.445 |
| 06/17/2026 18:03 | 100 | 11.44 |
| 06/17/2026 18:03 | 50 | 11.44 |
| 06/17/2026 18:03 | 10 | 11.43 |
| 06/17/2026 18:03 | 100 | 11.43 |
| 06/17/2026 18:03 | 100 | 11.43 |
| 06/17/2026 18:03 | 100 | 11.42 |
| 06/17/2026 18:03 | 100 | 11.42 |
| 06/17/2026 18:03 | 100 | 11.42 |
| 06/17/2026 18:03 | 100 | 11.415 |
| 06/17/2026 18:03 | 100 | 11.41 |
| 06/17/2026 18:03 | 300 | 11.41 |
| 06/17/2026 18:03 | 100 | 11.41 |
| 06/17/2026 18:03 | 48 | 11.40 |
| 06/17/2026 18:03 | 34 | 11.40 |
| 06/17/2026 18:03 | 68 | 11.40 |
| 06/17/2026 18:03 | 68 | 11.40 |
| 06/17/2026 18:03 | 82 | 11.40 |
| 06/17/2026 18:03 | 100 | 11.40 |
| 06/17/2026 18:03 | 200 | 11.40 |
| 06/17/2026 18:03 | 100 | 11.40 |
| 06/17/2026 18:03 | 200 | 11.39 |
| 06/17/2026 18:03 | 80 | 11.39 |
| 06/17/2026 18:03 | 20 | 11.39 |
| 06/17/2026 18:03 | 200 | 11.38 |
| 06/17/2026 18:03 | 10 | 11.38 |
| 06/17/2026 18:03 | 7 | 11.38 |
| 06/17/2026 18:03 | 80 | 11.38 |
| 06/17/2026 18:03 | 100 | 11.38 |
| 06/17/2026 18:03 | 222 | 11.38 |
| 06/17/2026 18:03 | 4 | 11.38 |
| 06/17/2026 18:03 | 124 | 11.38 |
| 06/17/2026 18:03 | 98 | 11.38 |
| 06/17/2026 18:03 | 2 | 11.38 |
| 06/17/2026 18:03 | 98 | 11.38 |
| 06/17/2026 18:03 | 2 | 11.38 |
| 06/17/2026 18:03 | 23 | 11.37 |
| 06/17/2026 18:03 | 10 | 11.37 |
| 06/17/2026 18:03 | 222 | 11.37 |
| 06/17/2026 18:03 | 39 | 11.37 |
| 06/17/2026 18:03 | 5 | 11.37 |
| 06/17/2026 18:03 | 5 | 11.37 |
| 06/17/2026 18:03 | 50 | 11.37 |
| 06/17/2026 18:03 | 60 | 11.37 |
| 06/17/2026 18:03 | 1 | 11.37 |
| 06/17/2026 18:03 | 1 | 11.37 |
| 06/17/2026 18:03 | 20 | 11.37 |
| 06/17/2026 18:03 | 2 | 11.37 |
| 06/17/2026 18:03 | 300 | 11.375 |
| 06/17/2026 18:03 | 31 | 11.38 |
| 06/17/2026 18:03 | 50 | 11.38 |
| 06/17/2026 18:03 | 2 | 11.38 |
| 06/17/2026 18:03 | 100 | 11.38 |
| 06/17/2026 18:03 | 84 | 11.38 |
| 06/17/2026 18:03 | 100 | 11.38 |
| 06/17/2026 18:03 | 100 | 11.38 |
| 06/17/2026 18:03 | 5 | 11.38 |
| 06/17/2026 18:03 | 14 | 11.38 |
| 06/17/2026 18:03 | 10 | 11.38 |
| 06/17/2026 18:03 | 100 | 11.38 |
| 06/17/2026 18:03 | 2 | 11.38 |
| 06/17/2026 18:03 | 5 | 11.38 |
| 06/17/2026 18:02 | 100 | 11.37 |
| 06/17/2026 18:02 | 200 | 11.37 |
| 06/17/2026 18:02 | 100 | 11.37 |
| 06/17/2026 18:02 | 100 | 11.37 |
| 06/17/2026 18:02 | 100 | 11.37 |
| 06/17/2026 18:01 | 50 | 11.365 |
| 06/17/2026 18:00 | 100 | 11.36 |
| 06/17/2026 18:00 | 2 | 11.36 |
| 06/17/2026 18:00 | 1 | 11.36 |
| 06/17/2026 18:00 | 1 | 11.36 |
| 06/17/2026 18:00 | 1 | 11.36 |
| 06/17/2026 18:00 | 100 | 11.36 |
| 06/17/2026 18:00 | 100 | 11.365 |
| 06/17/2026 18:00 | 2 | 11.365 |
| 06/17/2026 18:00 | 22 | 11.37 |
| 06/17/2026 18:00 | 100 | 11.37 |
| 06/17/2026 18:00 | 350 | 11.37 |
| 06/17/2026 18:00 | 2 | 11.37 |
| 06/17/2026 18:00 | 200 | 11.37 |
| 06/17/2026 18:00 | 100 | 11.37 |
| 06/17/2026 18:00 | 50 | 11.37 |
| 06/17/2026 18:00 | 100 | 11.37 |
| 06/17/2026 18:00 | 50 | 11.37 |
| 06/17/2026 18:00 | 100 | 11.37 |
| 06/17/2026 18:00 | 101 | 11.37 |
| 06/17/2026 18:00 | 100 | 11.37 |
| 06/17/2026 18:00 | 58 | 11.37 |
| 06/17/2026 18:00 | 200 | 11.37 |
| 06/17/2026 18:00 | 33 | 11.37 |
| 06/17/2026 17:59 | 46 | 11.365 |
| 06/17/2026 17:59 | 37 | 11.37 |
| 06/17/2026 17:59 | 63 | 11.365 |
| 06/17/2026 17:58 | 16 | 11.365 |
| 06/17/2026 17:58 | 21 | 11.365 |
| 06/17/2026 17:58 | 20 | 11.37 |
| 06/17/2026 17:58 | 4 | 11.365 |
| 06/17/2026 17:58 | 200 | 11.365 |
| 06/17/2026 17:58 | 4 | 11.36 |
| 06/17/2026 17:58 | 9 | 11.36 |
| 06/17/2026 17:58 | 50 | 11.36 |
| 06/17/2026 17:58 | 50 | 11.36 |
| 06/17/2026 17:58 | 59 | 11.36 |
| 06/17/2026 17:58 | 37 | 11.36 |
| 06/17/2026 17:58 | 86 | 11.36 |
| 06/17/2026 17:58 | 1 | 11.36 |
| 06/17/2026 17:58 | 42 | 11.36 |
| 06/17/2026 17:58 | 1 | 11.36 |
| 06/17/2026 17:58 | 1 | 11.36 |
| 06/17/2026 17:58 | 265 | 11.36 |
| 06/17/2026 17:58 | 4 | 11.36 |
| 06/17/2026 17:57 | 8 | 11.37 |
| 06/17/2026 17:57 | 92 | 11.365 |
| 06/17/2026 17:57 | 8 | 11.365 |
| 06/17/2026 17:57 | 1 | 11.37 |
| 06/17/2026 17:56 | 1 | 11.37 |
| 06/17/2026 17:55 | 10 | 11.365 |
| 06/17/2026 17:54 | 49 | 11.36 |
| 06/17/2026 17:54 | 9 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 82 | 11.36 |
| 06/17/2026 17:54 | 9 | 11.36 |
| 06/17/2026 17:54 | 9 | 11.36 |
| 06/17/2026 17:54 | 9 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 56 | 11.36 |
| 06/17/2026 17:54 | 75 | 11.36 |
| 06/17/2026 17:54 | 109 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.35 |
| 06/17/2026 17:54 | 29 | 11.35 |
| 06/17/2026 17:54 | 100 | 11.35 |
| 06/17/2026 17:54 | 88 | 11.35 |
| 06/17/2026 17:54 | 100 | 11.35 |
| 06/17/2026 17:54 | 24 | 11.35 |
| 06/17/2026 17:54 | 27 | 11.35 |
| 06/17/2026 17:54 | 56 | 11.35 |
| 06/17/2026 17:54 | 44 | 11.35 |
| 06/17/2026 17:54 | 68 | 11.35 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 88 | 11.36 |
| 06/17/2026 17:54 | 90 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 71 | 11.36 |
| 06/17/2026 17:54 | 19 | 11.36 |
| 06/17/2026 17:54 | 20 | 11.36 |
| 06/17/2026 17:54 | 100 | 11.36 |
| 06/17/2026 17:54 | 33 | 11.36 |
| 06/17/2026 17:54 | 92 | 11.36 |
| 06/17/2026 17:53 | 100 | 11.355 |
| 06/17/2026 17:53 | 20 | 11.36 |
| 06/17/2026 17:53 | 14 | 11.36 |
| 06/17/2026 17:53 | 5 | 11.36 |
| 06/17/2026 17:53 | 1 | 11.36 |
| 06/17/2026 17:53 | 39 | 11.36 |
| 06/17/2026 17:53 | 47 | 11.36 |
| 06/17/2026 17:53 | 366 | 11.36 |
| 06/17/2026 17:53 | 65 | 11.36 |
| 06/17/2026 17:53 | 90 | 11.36 |
| 06/17/2026 17:52 | 10 | 11.36 |
| 06/17/2026 17:52 | 2 | 11.37 |
| 06/17/2026 17:52 | 46 | 11.37 |
| 06/17/2026 17:52 | 54 | 11.37 |
| 06/17/2026 17:52 | 100 | 11.375 |
| 06/17/2026 17:52 | 100 | 11.375 |
| 06/17/2026 17:51 | 100 | 11.38 |
| 06/17/2026 17:51 | 92 | 11.38 |
| 06/17/2026 17:51 | 5 | 11.38 |
| 06/17/2026 17:51 | 1 | 11.38 |
| 06/17/2026 17:51 | 200 | 11.37 |
| 06/17/2026 17:51 | 200 | 11.37 |
| 06/17/2026 17:51 | 100 | 11.37 |
| 06/17/2026 17:51 | 100 | 11.365 |
| 06/17/2026 17:50 | 100 | 11.365 |
| 06/17/2026 17:50 | 100 | 11.365 |
| 06/17/2026 17:50 | 60 | 11.36 |
| 06/17/2026 17:50 | 40 | 11.36 |
| 06/17/2026 17:50 | 79 | 11.36 |
| 06/17/2026 17:50 | 21 | 11.36 |
| 06/17/2026 17:50 | 100 | 11.36 |
| 06/17/2026 17:50 | 99 | 11.36 |
| 06/17/2026 17:50 | 1 | 11.36 |
| 06/17/2026 17:50 | 100 | 11.355 |
| 06/17/2026 17:50 | 22 | 11.35 |
| 06/17/2026 17:50 | 32 | 11.35 |
| 06/17/2026 17:49 | 1 | 11.36 |
| 06/17/2026 17:49 | 6 | 11.355 |
| 06/17/2026 17:48 | 30 | 11.36 |
| 06/17/2026 17:48 | 40 | 11.36 |
| 06/17/2026 17:48 | 13 | 11.36 |
| 06/17/2026 17:48 | 100 | 11.36 |
| 06/17/2026 17:47 | 400 | 11.35 |
| 06/17/2026 17:47 | 35 | 11.35 |
| 06/17/2026 17:47 | 14 | 11.35 |
| 06/17/2026 17:47 | 86 | 11.35 |
| 06/17/2026 17:47 | 14 | 11.35 |
| 06/17/2026 17:47 | 10 | 11.34 |
| 06/17/2026 17:47 | 29 | 11.34 |
| 06/17/2026 17:47 | 19 | 11.34 |
| 06/17/2026 17:47 | 10 | 11.34 |
| 06/17/2026 17:47 | 10 | 11.34 |
| 06/17/2026 17:47 | 19 | 11.34 |
| 06/17/2026 17:47 | 10 | 11.34 |
| 06/17/2026 17:47 | 29 | 11.34 |
| 06/17/2026 17:47 | 10 | 11.34 |
| 06/17/2026 17:47 | 29 | 11.34 |
| 06/17/2026 17:47 | 29 | 11.34 |
| 06/17/2026 17:47 | 7 | 11.34 |
| 06/17/2026 17:47 | 15 | 11.34 |
| 06/17/2026 17:47 | 39 | 11.34 |
| 06/17/2026 17:47 | 39 | 11.34 |
| 06/17/2026 17:47 | 39 | 11.34 |
| 06/17/2026 17:47 | 29 | 11.34 |
| 06/17/2026 17:47 | 39 | 11.34 |
| 06/17/2026 17:47 | 100 | 11.34 |
| 06/17/2026 17:47 | 29 | 11.34 |
| 06/17/2026 17:47 | 92 | 11.34 |
| 06/17/2026 17:47 | 8 | 11.34 |
| 06/17/2026 17:47 | 5 | 11.34 |
| 06/17/2026 17:47 | 125 | 11.34 |
| 06/17/2026 17:47 | 39 | 11.34 |
| 06/17/2026 17:47 | 30 | 11.34 |
| 06/17/2026 17:46 | 59 | 11.35 |
| 06/17/2026 17:46 | 41 | 11.35 |
| 06/17/2026 17:46 | 59 | 11.35 |
| 06/17/2026 17:46 | 100 | 11.35 |
| 06/17/2026 17:46 | 100 | 11.35 |
| 06/17/2026 17:46 | 74 | 11.35 |
| 06/17/2026 17:46 | 100 | 11.35 |
| 06/17/2026 17:46 | 90 | 11.35 |
| 06/17/2026 17:46 | 1 | 11.34 |
| 06/17/2026 17:46 | 6 | 11.34 |
| 06/17/2026 17:46 | 14 | 11.34 |
| 06/17/2026 17:46 | 60 | 11.34 |
| 06/17/2026 17:46 | 5 | 11.34 |
| 06/17/2026 17:46 | 60 | 11.34 |
| 06/17/2026 17:46 | 2 | 11.34 |
| 06/17/2026 17:46 | 2 | 11.34 |
| 06/17/2026 17:46 | 80 | 11.35 |
| 06/17/2026 17:46 | 100 | 11.35 |
| 06/17/2026 17:46 | 100 | 11.35 |
| 06/17/2026 17:46 | 1 | 11.35 |
| 06/17/2026 17:46 | 50 | 11.35 |
| 06/17/2026 17:46 | 2 | 11.35 |
| 06/17/2026 17:46 | 28 | 11.355 |
| 06/17/2026 17:45 | 100 | 11.355 |
| 06/17/2026 17:45 | 5 | 11.355 |
| 06/17/2026 17:45 | 67 | 11.35 |
| 06/17/2026 17:45 | 10 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 67 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 10 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 67 | 11.35 |
| 06/17/2026 17:45 | 10 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 9 | 11.35 |
| 06/17/2026 17:45 | 60 | 11.35 |
| 06/17/2026 17:45 | 26 | 11.35 |
| 06/17/2026 17:45 | 5 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 1 | 11.35 |
| 06/17/2026 17:45 | 77 | 11.35 |
| 06/17/2026 17:45 | 200 | 11.35 |
| 06/17/2026 17:44 | 79 | 11.34 |
| 06/17/2026 17:44 | 100 | 11.34 |
| 06/17/2026 17:44 | 100 | 11.34 |
| 06/17/2026 17:44 | 100 | 11.34 |
| 06/17/2026 17:43 | 100 | 11.35 |
| 06/17/2026 17:43 | 5 | 11.35 |
| 06/17/2026 17:43 | 1 | 11.35 |
| 06/17/2026 17:43 | 50 | 11.355 |
| 06/17/2026 17:43 | 200 | 11.36 |
| 06/17/2026 17:43 | 100 | 11.365 |
| 06/17/2026 17:43 | 300 | 11.365 |
| 06/17/2026 17:43 | 200 | 11.37 |
| 06/17/2026 17:43 | 100 | 11.37 |
| 06/17/2026 17:43 | 200 | 11.38 |
| 06/17/2026 17:43 | 95 | 11.38 |
| 06/17/2026 17:43 | 100 | 11.38 |
| 06/17/2026 17:43 | 60 | 11.39 |
| 06/17/2026 17:43 | 200 | 11.39 |
| 06/17/2026 17:43 | 90 | 11.39 |
| 06/17/2026 17:43 | 95 | 11.40 |
| 06/17/2026 17:43 | 200 | 11.40 |
| 06/17/2026 17:43 | 100 | 11.40 |
| 06/17/2026 17:43 | 95 | 11.40 |
| 06/17/2026 17:43 | 100 | 11.41 |
| 06/17/2026 17:43 | 200 | 11.41 |
| 06/17/2026 17:43 | 100 | 11.41 |
| 06/17/2026 17:43 | 95 | 11.41 |
| 06/17/2026 17:43 | 88 | 11.42 |
| 06/17/2026 17:43 | 12 | 11.42 |
| 06/17/2026 17:43 | 1 | 11.42 |
| 06/17/2026 17:43 | 200 | 11.41 |
| 06/17/2026 17:43 | 200 | 11.41 |
| 06/17/2026 17:43 | 1 | 11.41 |
| 06/17/2026 17:43 | 100 | 11.40 |
| 06/17/2026 17:43 | 200 | 11.40 |
| 06/17/2026 17:43 | 1 | 11.40 |
| 06/17/2026 17:43 | 6 | 11.40 |
| 06/17/2026 17:43 | 36 | 11.40 |
| 06/17/2026 17:43 | 5 | 11.39 |
| 06/17/2026 17:43 | 5 | 11.39 |
| 06/17/2026 17:43 | 28 | 11.39 |
| 06/17/2026 17:43 | 4 | 11.39 |
| 06/17/2026 17:43 | 200 | 11.39 |
| 06/17/2026 17:43 | 1 | 11.39 |
| 06/17/2026 17:43 | 100 | 11.38 |
| 06/17/2026 17:43 | 100 | 11.38 |
| 06/17/2026 17:43 | 200 | 11.38 |
| 06/17/2026 17:43 | 5 | 11.38 |
| 06/17/2026 17:43 | 100 | 11.38 |
| 06/17/2026 17:43 | 100 | 11.38 |
| 06/17/2026 17:43 | 200 | 11.38 |
| 06/17/2026 17:43 | 80 | 11.37 |
| 06/17/2026 17:43 | 120 | 11.37 |
| 06/17/2026 17:43 | 2 | 11.37 |
| 06/17/2026 17:43 | 20 | 11.37 |
| 06/17/2026 17:43 | 100 | 11.36 |
| 06/17/2026 17:43 | 100 | 11.36 |
| 06/17/2026 17:43 | 100 | 11.36 |
| 06/17/2026 17:43 | 100 | 11.36 |
| 06/17/2026 17:43 | 100 | 11.36 |
| 06/17/2026 17:43 | 100 | 11.36 |
| 06/17/2026 17:42 | 49 | 11.35 |
| 06/17/2026 17:42 | 50 | 11.35 |
| 06/17/2026 17:42 | 50 | 11.35 |
| 06/17/2026 17:42 | 300 | 11.35 |
| 06/17/2026 17:42 | 200 | 11.35 |
| 06/17/2026 17:42 | 100 | 11.35 |
| 06/17/2026 17:42 | 100 | 11.35 |
| 06/17/2026 17:42 | 5 | 11.35 |
| 06/17/2026 17:42 | 100 | 11.35 |
| 06/17/2026 17:42 | 100 | 11.34 |
| 06/17/2026 17:42 | 100 | 11.34 |
| 06/17/2026 17:42 | 4 | 11.34 |
| 06/17/2026 17:42 | 100 | 11.34 |
| 06/17/2026 17:42 | 50 | 11.325 |
| 06/17/2026 17:41 | 100 | 11.325 |
| 06/17/2026 17:40 | 2 | 11.33 |
| 06/17/2026 17:40 | 100 | 11.33 |
| 06/17/2026 17:39 | 50 | 11.33 |
| 06/17/2026 17:39 | 100 | 11.33 |
| 06/17/2026 17:39 | 3 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.33 |
| 06/17/2026 17:39 | 1 | 11.34 |
| 06/17/2026 17:39 | 2 | 11.34 |
| 06/17/2026 17:39 | 36 | 11.34 |
| 06/17/2026 17:39 | 2 | 11.34 |
| 06/17/2026 17:39 | 3 | 11.34 |
| 06/17/2026 17:39 | 38 | 11.34 |
| 06/17/2026 17:39 | 2 | 11.34 |
| 06/17/2026 17:39 | 25 | 11.34 |
| 06/17/2026 17:39 | 46 | 11.34 |
| 06/17/2026 17:39 | 3 | 11.34 |
| 06/17/2026 17:39 | 2 | 11.34 |
| 06/17/2026 17:39 | 8 | 11.34 |
| 06/17/2026 17:39 | 35 | 11.34 |
| 06/17/2026 17:39 | 100 | 11.34 |
| 06/17/2026 17:39 | 100 | 11.34 |
| 06/17/2026 17:39 | 100 | 11.34 |
| 06/17/2026 17:38 | 90 | 11.33 |
| 06/17/2026 17:38 | 100 | 11.33 |
| 06/17/2026 17:38 | 47 | 11.32 |
| 06/17/2026 17:38 | 2 | 11.32 |
| 06/17/2026 17:38 | 43 | 11.32 |
| 06/17/2026 17:38 | 22 | 11.32 |
| 06/17/2026 17:38 | 13 | 11.32 |
| 06/17/2026 17:38 | 10 | 11.32 |
| 06/17/2026 17:38 | 90 | 11.32 |
| 06/17/2026 17:36 | 83 | 11.335 |
| 06/17/2026 17:36 | 36 | 11.33 |
| 06/17/2026 17:36 | 100 | 11.33 |
| 06/17/2026 17:36 | 20 | 11.33 |
| 06/17/2026 17:35 | 90 | 11.32 |
| 06/17/2026 17:35 | 31 | 11.32 |
| 06/17/2026 17:35 | 292 | 11.32 |
| 06/17/2026 17:35 | 56 | 11.32 |
| 06/17/2026 17:35 | 200 | 11.32 |
| 06/17/2026 17:35 | 100 | 11.32 |
| 06/17/2026 17:35 | 92 | 11.32 |
| 06/17/2026 17:35 | 8 | 11.32 |
| 06/17/2026 17:35 | 133 | 11.32 |
| 06/17/2026 17:35 | 100 | 11.32 |
| 06/17/2026 17:35 | 146 | 11.32 |
| 06/17/2026 17:35 | 100 | 11.32 |
| 06/17/2026 17:35 | 8 | 11.33 |
| 06/17/2026 17:35 | 56 | 11.33 |
| 06/17/2026 17:35 | 1 | 11.33 |
| 06/17/2026 17:35 | 200 | 11.33 |
| 06/17/2026 17:35 | 100 | 11.34 |
| 06/17/2026 17:35 | 90 | 11.34 |
| 06/17/2026 17:35 | 7 | 11.35 |
| 06/17/2026 17:35 | 43 | 11.35 |
| 06/17/2026 17:35 | 57 | 11.35 |
| 06/17/2026 17:35 | 14 | 11.35 |
| 06/17/2026 17:35 | 100 | 11.35 |
| 06/17/2026 17:35 | 1 | 11.35 |
| 06/17/2026 17:35 | 8 | 11.35 |
| 06/17/2026 17:34 | 50 | 11.355 |
| 06/17/2026 17:34 | 17 | 11.35 |
| 06/17/2026 17:34 | 200 | 11.35 |
| 06/17/2026 17:34 | 200 | 11.35 |
| 06/17/2026 17:34 | 100 | 11.35 |
| 06/17/2026 17:34 | 100 | 11.34 |
| 06/17/2026 17:34 | 100 | 11.34 |
| 06/17/2026 17:34 | 100 | 11.34 |
| 06/17/2026 17:31 | 12 | 11.33 |
| 06/17/2026 17:31 | 28 | 11.33 |
| 06/17/2026 17:31 | 1 | 11.33 |
| 06/17/2026 17:31 | 8 | 11.33 |
| 06/17/2026 17:31 | 100 | 11.33 |
| 06/17/2026 17:31 | 15 | 11.33 |
| 06/17/2026 17:31 | 8 | 11.33 |
| 06/17/2026 17:31 | 100 | 11.33 |
| 06/17/2026 17:31 | 100 | 11.33 |
| 06/17/2026 17:31 | 100 | 11.325 |
| 06/17/2026 17:31 | 10 | 11.32 |
| 06/17/2026 17:31 | 100 | 11.31 |
| 06/17/2026 17:31 | 601 | 11.31 |
| 06/17/2026 17:31 | 99 | 11.31 |
| 06/17/2026 17:31 | 1 | 11.30 |
| 06/17/2026 17:30 | 2 | 11.30 |
| 06/17/2026 17:30 | 16 | 11.30 |
| 06/17/2026 17:30 | 100 | 11.30 |
| 06/17/2026 17:30 | 100 | 11.30 |
| 06/17/2026 17:30 | 100 | 11.30 |
| 06/17/2026 17:30 | 100 | 11.30 |
| 06/17/2026 17:30 | 100 | 11.30 |
| 06/17/2026 17:30 | 100 | 11.30 |
| 06/17/2026 17:30 | 10 | 11.30 |
| 06/17/2026 17:30 | 41 | 11.30 |
| 06/17/2026 17:30 | 1 | 11.30 |
| 06/17/2026 17:30 | 9 | 11.30 |
| 06/17/2026 17:30 | 97 | 11.30 |
| 06/17/2026 17:30 | 162 | 11.30 |
| 06/17/2026 17:30 | 91 | 11.31 |
| 06/17/2026 17:30 | 97 | 11.30 |
| 06/17/2026 17:30 | 3 | 11.30 |
| 06/17/2026 17:30 | 97 | 11.30 |
| 06/17/2026 17:29 | 3 | 11.30 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 90 | 11.28 |
| 06/17/2026 17:28 | 13 | 11.28 |
| 06/17/2026 17:28 | 5 | 11.28 |
| 06/17/2026 17:28 | 100 | 11.28 |
| 06/17/2026 17:27 | 100 | 11.27 |
| 06/17/2026 17:27 | 100 | 11.26 |
| 06/17/2026 17:27 | 100 | 11.26 |
| 06/17/2026 17:27 | 100 | 11.26 |
| 06/17/2026 17:27 | 20 | 11.25 |
| 06/17/2026 17:27 | 64 | 11.25 |
| 06/17/2026 17:27 | 100 | 11.25 |
| 06/17/2026 17:27 | 100 | 11.25 |
| 06/17/2026 17:27 | 100 | 11.24 |
| 06/17/2026 17:27 | 20 | 11.24 |
| 06/17/2026 17:27 | 100 | 11.24 |
| 06/17/2026 17:27 | 100 | 11.24 |
| 06/17/2026 17:27 | 100 | 11.24 |
| 06/17/2026 17:27 | 100 | 11.24 |
| 06/17/2026 17:27 | 100 | 11.235 |
| 06/17/2026 17:27 | 100 | 11.23 |
| 06/17/2026 17:27 | 100 | 11.23 |
| 06/17/2026 17:27 | 200 | 11.23 |
| 06/17/2026 17:27 | 100 | 11.23 |
| 06/17/2026 17:27 | 100 | 11.23 |
| 06/17/2026 17:27 | 219 | 11.23 |
| 06/17/2026 17:27 | 48 | 11.23 |
| 06/17/2026 17:27 | 186 | 11.23 |
| 06/17/2026 17:27 | 80 | 11.23 |
| 06/17/2026 17:27 | 19 | 11.23 |
| 06/17/2026 17:27 | 100 | 11.23 |
| 06/17/2026 17:27 | 1 | 11.23 |
| 06/17/2026 17:27 | 270 | 11.23 |
| 06/17/2026 17:27 | 25 | 11.23 |
| 06/17/2026 17:26 | 1 | 11.24 |
| 06/17/2026 17:26 | 134 | 11.24 |
| 06/17/2026 17:26 | 100 | 11.24 |
| 06/17/2026 17:26 | 251 | 11.24 |
| 06/17/2026 17:26 | 2 | 11.25 |
| 06/17/2026 17:26 | 100 | 11.25 |
| 06/17/2026 17:26 | 134 | 11.25 |
| 06/17/2026 17:26 | 100 | 11.25 |
| 06/17/2026 17:26 | 500 | 11.25 |
| 06/17/2026 17:26 | 50 | 11.25 |
| 06/17/2026 17:26 | 7 | 11.26 |
| 06/17/2026 17:26 | 100 | 11.26 |
| 06/17/2026 17:26 | 100 | 11.26 |
| 06/17/2026 17:26 | 100 | 11.26 |
| 06/17/2026 17:26 | 100 | 11.27 |
| 06/17/2026 17:26 | 25 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 31 | 11.28 |
| 06/17/2026 17:26 | 40 | 11.28 |
| 06/17/2026 17:26 | 200 | 11.28 |
| 06/17/2026 17:26 | 16 | 11.28 |
| 06/17/2026 17:26 | 84 | 11.28 |
| 06/17/2026 17:26 | 1 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.285 |
| 06/17/2026 17:25 | 2 | 11.29 |
| 06/17/2026 17:25 | 100 | 11.30 |
| 06/17/2026 17:25 | 100 | 11.30 |
| 06/17/2026 17:25 | 2 | 11.30 |
| 06/17/2026 17:25 | 100 | 11.30 |
| 06/17/2026 17:25 | 1 | 11.30 |
| 06/17/2026 17:25 | 250 | 11.30 |
| 06/17/2026 17:25 | 100 | 11.31 |
| 06/17/2026 17:25 | 4 | 11.31 |
| 06/17/2026 17:25 | 134 | 11.31 |
| 06/17/2026 17:25 | 1 | 11.31 |
| 06/17/2026 17:25 | 100 | 11.31 |
| 06/17/2026 17:25 | 61 | 11.31 |
| 06/17/2026 17:25 | 39 | 11.31 |
| 06/17/2026 17:25 | 10 | 11.31 |
| 06/17/2026 17:25 | 5 | 11.31 |
| 06/17/2026 17:25 | 100 | 11.31 |
| 06/17/2026 17:25 | 200 | 11.31 |
| 06/17/2026 17:25 | 300 | 11.315 |
| 06/17/2026 17:25 | 83 | 11.32 |
| 06/17/2026 17:25 | 17 | 11.32 |
| 06/17/2026 17:25 | 100 | 11.32 |
| 06/17/2026 17:25 | 69 | 11.33 |
| 06/17/2026 17:25 | 100 | 11.33 |
| 06/17/2026 17:25 | 2 | 11.35 |
| 06/17/2026 17:25 | 45 | 11.35 |
| 06/17/2026 17:25 | 5 | 11.35 |
| 06/17/2026 17:25 | 117 | 11.35 |
| 06/17/2026 17:25 | 1 | 11.35 |
| 06/17/2026 17:25 | 30 | 11.35 |
| 06/17/2026 17:25 | 48 | 11.35 |
| 06/17/2026 17:25 | 300 | 11.355 |
| 06/17/2026 17:25 | 59 | 11.36 |
| 06/17/2026 17:25 | 82 | 11.36 |
| 06/17/2026 17:25 | 11 | 11.36 |
| 06/17/2026 17:25 | 11 | 11.36 |
| 06/17/2026 17:25 | 89 | 11.36 |
| 06/17/2026 17:25 | 100 | 11.36 |
| 06/17/2026 17:25 | 200 | 11.36 |
| 06/17/2026 17:25 | 5 | 11.36 |
| 06/17/2026 17:25 | 200 | 11.36 |
| 06/17/2026 17:25 | 100 | 11.36 |
| 06/17/2026 17:25 | 100 | 11.36 |
| 06/17/2026 17:25 | 59 | 11.35 |
| 06/17/2026 17:25 | 1 | 11.35 |
| 06/17/2026 17:24 | 1 | 11.35 |
| 06/17/2026 17:24 | 1 | 11.35 |
| 06/17/2026 17:24 | 35 | 11.355 |
| 06/17/2026 17:24 | 100 | 11.35 |
| 06/17/2026 17:24 | 3 | 11.345 |
| 06/17/2026 17:24 | 1 | 11.345 |
| 06/17/2026 17:24 | 100 | 11.34 |
| 06/17/2026 17:24 | 100 | 11.34 |
| 06/17/2026 17:24 | 5 | 11.34 |
| 06/17/2026 17:24 | 10 | 11.34 |
| 06/17/2026 17:24 | 5 | 11.34 |
| 06/17/2026 17:24 | 93 | 11.34 |
| 06/17/2026 17:24 | 100 | 11.34 |
| 06/17/2026 17:24 | 17 | 11.34 |
| 06/17/2026 17:24 | 200 | 11.34 |
| 06/17/2026 17:24 | 20 | 11.34 |
| 06/17/2026 17:24 | 100 | 11.34 |
| 06/17/2026 17:23 | 2 | 11.335 |
| 06/17/2026 17:23 | 100 | 11.335 |
| 06/17/2026 17:23 | 100 | 11.335 |
| 06/17/2026 17:23 | 7 | 11.33 |
| 06/17/2026 17:23 | 17 | 11.33 |
| 06/17/2026 17:23 | 100 | 11.335 |
| 06/17/2026 17:22 | 90 | 11.33 |
| 06/17/2026 17:22 | 90 | 11.33 |
| 06/17/2026 17:22 | 100 | 11.33 |
| 06/17/2026 17:22 | 100 | 11.33 |
| 06/17/2026 17:22 | 100 | 11.33 |
| 06/17/2026 17:22 | 100 | 11.325 |
| 06/17/2026 17:22 | 146 | 11.32 |
| 06/17/2026 17:22 | 1 | 11.32 |
| 06/17/2026 17:22 | 100 | 11.32 |
| 06/17/2026 17:22 | 100 | 11.32 |
| 06/17/2026 17:22 | 60 | 11.32 |
| 06/17/2026 17:22 | 200 | 11.33 |
| 06/17/2026 17:22 | 2753 | 11.33 |
| 06/17/2026 17:22 | 100 | 11.34 |
| 06/17/2026 17:22 | 134 | 11.34 |
| 06/17/2026 17:22 | 200 | 11.34 |
| 06/17/2026 17:22 | 45 | 11.34 |
| 06/17/2026 17:21 | 2 | 11.35 |
| 06/17/2026 17:21 | 1 | 11.35 |
| 06/17/2026 17:21 | 100 | 11.36 |
| 06/17/2026 17:21 | 1 | 11.36 |
| 06/17/2026 17:21 | 100 | 11.36 |
| 06/17/2026 17:21 | 19 | 11.36 |
| 06/17/2026 17:21 | 5 | 11.36 |
| 06/17/2026 17:21 | 40 | 11.36 |
| 06/17/2026 17:21 | 100 | 11.36 |
| 06/17/2026 17:21 | 98 | 11.36 |
| 06/17/2026 17:21 | 2 | 11.36 |
| 06/17/2026 17:21 | 84 | 11.36 |
| 06/17/2026 17:21 | 1 | 11.36 |
| 06/17/2026 17:21 | 91 | 11.36 |
| 06/17/2026 17:21 | 24 | 11.36 |
| 06/17/2026 17:20 | 400 | 11.355 |
| 06/17/2026 17:20 | 15 | 11.36 |
| 06/17/2026 17:20 | 193 | 11.36 |
| 06/17/2026 17:20 | 21 | 11.36 |
| 06/17/2026 17:20 | 300 | 11.355 |
| 06/17/2026 17:20 | 1 | 11.35 |
| 06/17/2026 17:20 | 5 | 11.36 |
| 06/17/2026 17:20 | 200 | 11.36 |
| 06/17/2026 17:20 | 100 | 11.36 |
| 06/17/2026 17:20 | 1 | 11.36 |
| 06/17/2026 17:20 | 17 | 11.38 |
| 06/17/2026 17:20 | 22 | 11.38 |
| 06/17/2026 17:20 | 8 | 11.38 |
| 06/17/2026 17:20 | 2 | 11.38 |
| 06/17/2026 17:20 | 19 | 11.38 |
| 06/17/2026 17:20 | 100 | 11.38 |
| 06/17/2026 17:20 | 69 | 11.37 |
| 06/17/2026 17:20 | 100 | 11.37 |
| 06/17/2026 17:20 | 100 | 11.37 |
| 06/17/2026 17:20 | 215 | 11.37 |
| 06/17/2026 17:20 | 100 | 11.37 |
| 06/17/2026 17:20 | 100 | 11.37 |
| 06/17/2026 17:20 | 7 | 11.37 |
| 06/17/2026 17:20 | 31 | 11.38 |
| 06/17/2026 17:20 | 2 | 11.38 |
| 06/17/2026 17:20 | 100 | 11.38 |
| 06/17/2026 17:20 | 19 | 11.38 |
| 06/17/2026 17:20 | 81 | 11.38 |
| 06/17/2026 17:20 | 100 | 11.38 |
| 06/17/2026 17:20 | 19 | 11.38 |
| 06/17/2026 17:20 | 100 | 11.38 |
| 06/17/2026 17:20 | 81 | 11.38 |
| 06/17/2026 17:20 | 200 | 11.38 |
| 06/17/2026 17:20 | 6 | 11.38 |
| 06/17/2026 17:20 | 300 | 11.39 |
| 06/17/2026 17:20 | 300 | 11.39 |
| 06/17/2026 17:20 | 50 | 11.39 |
| 06/17/2026 17:20 | 50 | 11.39 |
| 06/17/2026 17:19 | 134 | 11.40 |
| 06/17/2026 17:19 | 300 | 11.40 |
| 06/17/2026 17:19 | 1000 | 11.40 |
| 06/17/2026 17:19 | 100 | 11.41 |
| 06/17/2026 17:19 | 100 | 11.41 |
| 06/17/2026 17:19 | 100 | 11.41 |
| 06/17/2026 17:19 | 20 | 11.42 |
| 06/17/2026 17:19 | 26 | 11.42 |
| 06/17/2026 17:19 | 50 | 11.42 |
| 06/17/2026 17:19 | 24 | 11.42 |
| 06/17/2026 17:19 | 50 | 11.42 |
| 06/17/2026 17:19 | 50 | 11.42 |
| 06/17/2026 17:19 | 100 | 11.42 |
| 06/17/2026 17:19 | 300 | 11.42 |
| 06/17/2026 17:19 | 24 | 11.43 |
| 06/17/2026 17:19 | 100 | 11.43 |
| 06/17/2026 17:19 | 100 | 11.43 |
| 06/17/2026 17:19 | 5 | 11.43 |
| 06/17/2026 17:19 | 100 | 11.43 |
| 06/17/2026 17:19 | 1 | 11.43 |
| 06/17/2026 17:19 | 200 | 11.43 |
| 06/17/2026 17:19 | 50 | 11.435 |
| 06/17/2026 17:19 | 50 | 11.435 |
| 06/17/2026 17:18 | 100 | 11.435 |
| 06/17/2026 17:18 | 100 | 11.435 |
| 06/17/2026 17:18 | 100 | 11.435 |
| 06/17/2026 17:18 | 25 | 11.44 |
| 06/17/2026 17:18 | 50 | 11.44 |
| 06/17/2026 17:18 | 50 | 11.44 |
| 06/17/2026 17:18 | 200 | 11.44 |
| 06/17/2026 17:18 | 100 | 11.44 |
| 06/17/2026 17:18 | 53 | 11.44 |
| 06/17/2026 17:18 | 20 | 11.44 |
| 06/17/2026 17:18 | 100 | 11.44 |
| 06/17/2026 17:18 | 3 | 11.45 |
| 06/17/2026 17:18 | 50 | 11.45 |
| 06/17/2026 17:18 | 300 | 11.45 |
| 06/17/2026 17:18 | 40 | 11.46 |
| 06/17/2026 17:18 | 100 | 11.45 |
| 06/17/2026 17:18 | 100 | 11.45 |
| 06/17/2026 17:18 | 80 | 11.45 |
| 06/17/2026 17:18 | 22 | 11.45 |
| 06/17/2026 17:18 | 95 | 11.45 |
| 06/17/2026 17:17 | 100 | 11.44 |
| 06/17/2026 17:17 | 6 | 11.445 |
| 06/17/2026 17:17 | 5 | 11.45 |
| 06/17/2026 17:17 | 100 | 11.45 |
| 06/17/2026 17:17 | 6 | 11.44 |
| 06/17/2026 17:16 | 100 | 11.44 |
| 06/17/2026 17:16 | 100 | 11.44 |
| 06/17/2026 17:16 | 90 | 11.44 |
| 06/17/2026 17:16 | 100 | 11.44 |
| 06/17/2026 17:16 | 100 | 11.44 |
| 06/17/2026 17:15 | 5 | 11.44 |
| 06/17/2026 17:15 | 5 | 11.44 |
| 06/17/2026 17:15 | 14 | 11.43 |
| 06/17/2026 17:15 | 100 | 11.43 |
| 06/17/2026 17:14 | 31 | 11.43 |
| 06/17/2026 17:14 | 84 | 11.43 |
| 06/17/2026 17:14 | 16 | 11.43 |
| 06/17/2026 17:14 | 90 | 11.43 |
| 06/17/2026 17:14 | 10 | 11.43 |
| 06/17/2026 17:14 | 4 | 11.43 |
| 06/17/2026 17:14 | 86 | 11.43 |
| 06/17/2026 17:14 | 14 | 11.43 |
| 06/17/2026 17:14 | 2 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 2 | 11.42 |
| 06/17/2026 17:14 | 5 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 3 | 11.42 |
| 06/17/2026 17:14 | 2 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 3 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 4 | 11.42 |
| 06/17/2026 17:14 | 7 | 11.42 |
| 06/17/2026 17:14 | 2 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 3 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 4 | 11.42 |
| 06/17/2026 17:14 | 3 | 11.42 |
| 06/17/2026 17:14 | 5 | 11.42 |
| 06/17/2026 17:14 | 2 | 11.42 |
| 06/17/2026 17:14 | 2 | 11.42 |
| 06/17/2026 17:14 | 3 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 100 | 11.42 |
| 06/17/2026 17:14 | 1 | 11.42 |
| 06/17/2026 17:14 | 100 | 11.42 |
| 06/17/2026 17:14 | 20 | 11.42 |
| 06/17/2026 17:14 | 74 | 11.42 |
| 06/17/2026 17:14 | 16 | 11.42 |
| 06/17/2026 17:12 | 4 | 11.42 |
| 06/17/2026 17:12 | 20 | 11.42 |
| 06/17/2026 17:12 | 34 | 11.42 |
| 06/17/2026 17:12 | 23 | 11.42 |
| 06/17/2026 17:12 | 50 | 11.42 |
| 06/17/2026 17:12 | 56 | 11.42 |
| 06/17/2026 17:12 | 100 | 11.42 |
| 06/17/2026 17:12 | 100 | 11.42 |
| 06/17/2026 17:12 | 36 | 11.42 |
| 06/17/2026 17:12 | 100 | 11.42 |
| 06/17/2026 17:12 | 100 | 11.42 |
| 06/17/2026 17:12 | 5 | 11.42 |
| 06/17/2026 17:12 | 200 | 11.42 |
| 06/17/2026 17:12 | 200 | 11.42 |
| 06/17/2026 17:12 | 10 | 11.41 |
| 06/17/2026 17:12 | 89 | 11.41 |
| 06/17/2026 17:12 | 1 | 11.41 |
| 06/17/2026 17:12 | 49 | 11.41 |
| 06/17/2026 17:12 | 1 | 11.41 |
| 06/17/2026 17:12 | 100 | 11.41 |
| 06/17/2026 17:12 | 5 | 11.41 |
| 06/17/2026 17:12 | 27 | 11.41 |
| 06/17/2026 17:12 | 68 | 11.41 |
| 06/17/2026 17:12 | 100 | 11.42 |
| 06/17/2026 17:11 | 80 | 11.43 |
| 06/17/2026 17:11 | 20 | 11.43 |
| 06/17/2026 17:11 | 100 | 11.43 |
| 06/17/2026 17:11 | 100 | 11.43 |
| 06/17/2026 17:11 | 200 | 11.42 |
| 06/17/2026 17:11 | 4 | 11.42 |
| 06/17/2026 17:11 | 100 | 11.42 |
| 06/17/2026 17:11 | 200 | 11.42 |
| 06/17/2026 17:10 | 50 | 11.41 |
| 06/17/2026 17:10 | 50 | 11.41 |
| 06/17/2026 17:10 | 100 | 11.415 |
| 06/17/2026 17:10 | 4 | 11.41 |
| 06/17/2026 17:10 | 100 | 11.41 |
| 06/17/2026 17:10 | 100 | 11.41 |
| 06/17/2026 17:10 | 100 | 11.42 |
| 06/17/2026 17:10 | 100 | 11.42 |
| 06/17/2026 17:10 | 91 | 11.42 |
| 06/17/2026 17:10 | 12 | 11.42 |
| 06/17/2026 17:10 | 100 | 11.42 |
| 06/17/2026 17:10 | 8 | 11.42 |
| 06/17/2026 17:09 | 100 | 11.42 |
| 06/17/2026 17:08 | 100 | 11.43 |
| 06/17/2026 17:08 | 50 | 11.435 |
| 06/17/2026 17:07 | 100 | 11.44 |
| 06/17/2026 17:07 | 6 | 11.44 |
| 06/17/2026 17:07 | 200 | 11.45 |
| 06/17/2026 17:07 | 50 | 11.455 |
| 06/17/2026 17:07 | 100 | 11.46 |
| 06/17/2026 17:07 | 100 | 11.46 |
| 06/17/2026 17:06 | 4 | 11.46 |
| 06/17/2026 17:06 | 50 | 11.46 |
| 06/17/2026 17:06 | 4 | 11.46 |
| 06/17/2026 17:06 | 100 | 11.46 |
| 06/17/2026 17:05 | 100 | 11.45 |
| 06/17/2026 17:05 | 50 | 11.45 |
| 06/17/2026 17:05 | 1 | 11.45 |
| 06/17/2026 17:05 | 200 | 11.46 |
| 06/17/2026 17:05 | 1 | 11.46 |
| 06/17/2026 17:05 | 52 | 11.46 |
| 06/17/2026 17:05 | 66 | 11.46 |
| 06/17/2026 17:05 | 100 | 11.46 |
| 06/17/2026 17:05 | 200 | 11.46 |
| 06/17/2026 17:05 | 100 | 11.46 |
| 06/17/2026 17:05 | 100 | 11.46 |
| 06/17/2026 17:04 | 100 | 11.45 |
| 06/17/2026 17:04 | 100 | 11.45 |
| 06/17/2026 17:04 | 100 | 11.45 |
| 06/17/2026 17:04 | 200 | 11.45 |
| 06/17/2026 17:04 | 100 | 11.45 |
| 06/17/2026 17:04 | 100 | 11.45 |
| 06/17/2026 17:04 | 19 | 11.44 |
| 06/17/2026 17:04 | 66 | 11.44 |
| 06/17/2026 17:04 | 100 | 11.44 |
| 06/17/2026 17:04 | 45 | 11.44 |
| 06/17/2026 17:04 | 150 | 11.44 |
| 06/17/2026 17:04 | 4 | 11.44 |
| 06/17/2026 17:04 | 1 | 11.44 |
| 06/17/2026 17:04 | 100 | 11.445 |
| 06/17/2026 17:04 | 100 | 11.45 |
| 06/17/2026 17:04 | 300 | 11.44 |
| 06/17/2026 17:04 | 100 | 11.44 |
| 06/17/2026 17:04 | 20 | 11.44 |
| 06/17/2026 17:04 | 100 | 11.44 |
| 06/17/2026 17:03 | 200 | 11.43 |
| 06/17/2026 17:03 | 10 | 11.43 |
| 06/17/2026 17:03 | 100 | 11.42 |
| 06/17/2026 17:03 | 1 | 11.42 |
| 06/17/2026 17:03 | 100 | 11.42 |
| 06/17/2026 17:03 | 20 | 11.42 |
| 06/17/2026 17:02 | 40 | 11.40 |
| 06/17/2026 17:02 | 50 | 11.40 |
| 06/17/2026 17:02 | 100 | 11.41 |
| 06/17/2026 17:02 | 100 | 11.41 |
| 06/17/2026 17:02 | 50 | 11.415 |
| 06/17/2026 17:01 | 50 | 11.41 |
| 06/17/2026 17:01 | 50 | 11.41 |
| 06/17/2026 17:01 | 50 | 11.41 |
| 06/17/2026 17:01 | 100 | 11.41 |
| 06/17/2026 17:01 | 1 | 11.41 |
| 06/17/2026 17:01 | 100 | 11.42 |
| 06/17/2026 17:01 | 100 | 11.42 |
| 06/17/2026 17:01 | 100 | 11.42 |
| 06/17/2026 17:01 | 8 | 11.43 |
| 06/17/2026 17:01 | 21 | 11.43 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:01 | 25 | 11.44 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:00 | 24 | 11.45 |
| 06/17/2026 17:00 | 100 | 11.45 |
| 06/17/2026 17:00 | 5 | 11.45 |
| 06/17/2026 17:00 | 100 | 11.45 |
| 06/17/2026 17:00 | 100 | 11.45 |
| 06/17/2026 17:00 | 200 | 11.44 |
| 06/17/2026 17:00 | 34 | 11.43 |
| 06/17/2026 17:00 | 66 | 11.43 |
| 06/17/2026 16:59 | 50 | 11.435 |
| 06/17/2026 16:59 | 55 | 11.44 |
| 06/17/2026 16:59 | 50 | 11.44 |
| 06/17/2026 16:59 | 200 | 11.44 |
| 06/17/2026 16:59 | 200 | 11.44 |
| 06/17/2026 16:59 | 100 | 11.44 |
| 06/17/2026 16:59 | 35 | 11.44 |
| 06/17/2026 16:59 | 100 | 11.43 |
| 06/17/2026 16:59 | 20 | 11.43 |
| 06/17/2026 16:59 | 100 | 11.43 |
| 06/17/2026 16:59 | 50 | 11.43 |
| 06/17/2026 16:59 | 100 | 11.43 |
| 06/17/2026 16:59 | 15 | 11.44 |
| 06/17/2026 16:59 | 100 | 11.43 |
| 06/17/2026 16:59 | 100 | 11.43 |
| 06/17/2026 16:59 | 99 | 11.43 |
| 06/17/2026 16:59 | 1 | 11.43 |
| 06/17/2026 16:59 | 99 | 11.43 |
| 06/17/2026 16:59 | 1 | 11.43 |
| 06/17/2026 16:58 | 100 | 11.43 |
| 06/17/2026 16:58 | 50 | 11.43 |
| 06/17/2026 16:58 | 100 | 11.43 |
| 06/17/2026 16:58 | 100 | 11.43 |
| 06/17/2026 16:58 | 100 | 11.43 |
| 06/17/2026 16:58 | 200 | 11.43 |
| 06/17/2026 16:58 | 100 | 11.425 |
| 06/17/2026 16:57 | 300 | 11.43 |
| 06/17/2026 16:57 | 21 | 11.43 |
| 06/17/2026 16:57 | 100 | 11.43 |
| 06/17/2026 16:57 | 100 | 11.43 |
| 06/17/2026 16:57 | 100 | 11.43 |
| 06/17/2026 16:57 | 100 | 11.43 |
| 06/17/2026 16:57 | 20 | 11.43 |
| 06/17/2026 16:57 | 200 | 11.43 |
| 06/17/2026 16:57 | 4 | 11.43 |
| 06/17/2026 16:57 | 1 | 11.43 |
| 06/17/2026 16:57 | 100 | 11.43 |
| 06/17/2026 16:57 | 12 | 11.44 |
| 06/17/2026 16:57 | 3 | 11.44 |
| 06/17/2026 16:57 | 4 | 11.44 |
| 06/17/2026 16:56 | 100 | 11.44 |
| 06/17/2026 16:56 | 1 | 11.45 |
| 06/17/2026 16:56 | 88 | 11.45 |
| 06/17/2026 16:56 | 88 | 11.45 |
| 06/17/2026 16:56 | 910 | 11.45 |
| 06/17/2026 16:56 | 20 | 11.455 |
| 06/17/2026 16:55 | 100 | 11.455 |
| 06/17/2026 16:55 | 90 | 11.45 |
| 06/17/2026 16:55 | 50 | 11.46 |
| 06/17/2026 16:55 | 50 | 11.46 |
| 06/17/2026 16:54 | 100 | 11.46 |
| 06/17/2026 16:54 | 4 | 11.46 |
| 06/17/2026 16:54 | 1 | 11.46 |
| 06/17/2026 16:54 | 44 | 11.46 |
| 06/17/2026 16:54 | 18 | 11.46 |
| 06/17/2026 16:54 | 12 | 11.47 |
| 06/17/2026 16:53 | 37 | 11.47 |
| 06/17/2026 16:53 | 50 | 11.47 |
| 06/17/2026 16:53 | 50 | 11.47 |
| 06/17/2026 16:53 | 100 | 11.47 |
| 06/17/2026 16:53 | 100 | 11.47 |
| 06/17/2026 16:53 | 100 | 11.47 |
| 06/17/2026 16:53 | 27 | 11.46 |
| 06/17/2026 16:53 | 88 | 11.46 |
| 06/17/2026 16:53 | 12 | 11.46 |
| 06/17/2026 16:53 | 100 | 11.47 |
| 06/17/2026 16:52 | 100 | 11.47 |
| 06/17/2026 16:52 | 239 | 11.47 |
| 06/17/2026 16:52 | 239 | 11.47 |
| 06/17/2026 16:52 | 1 | 11.48 |
| 06/17/2026 16:52 | 100 | 11.46 |
| 06/17/2026 16:52 | 100 | 11.46 |
| 06/17/2026 16:52 | 2 | 11.46 |
| 06/17/2026 16:52 | 100 | 11.45 |
| 06/17/2026 16:52 | 80 | 11.45 |
| 06/17/2026 16:52 | 5 | 11.45 |
| 06/17/2026 16:52 | 10 | 11.45 |
| 06/17/2026 16:52 | 10 | 11.45 |
| 06/17/2026 16:52 | 29 | 11.44 |
| 06/17/2026 16:52 | 100 | 11.44 |
| 06/17/2026 16:52 | 100 | 11.44 |
| 06/17/2026 16:52 | 1 | 11.44 |
| 06/17/2026 16:52 | 100 | 11.44 |
| 06/17/2026 16:52 | 80 | 11.44 |
| 06/17/2026 16:52 | 50 | 11.43 |
| 06/17/2026 16:52 | 20 | 11.44 |
| 06/17/2026 16:51 | 100 | 11.43 |
| 06/17/2026 16:51 | 10 | 11.43 |
| 06/17/2026 16:51 | 90 | 11.43 |
| 06/17/2026 16:51 | 10 | 11.43 |
| 06/17/2026 16:51 | 100 | 11.42 |
| 06/17/2026 16:51 | 1 | 11.42 |
| 06/17/2026 16:51 | 100 | 11.42 |
| 06/17/2026 16:50 | 100 | 11.42 |
| 06/17/2026 16:50 | 100 | 11.42 |
| 06/17/2026 16:50 | 100 | 11.42 |
| 06/17/2026 16:50 | 300 | 11.42 |
| 06/17/2026 16:50 | 20 | 11.42 |
| 06/17/2026 16:50 | 460 | 11.42 |
| 06/17/2026 16:50 | 460 | 11.42 |
| 06/17/2026 16:50 | 100 | 11.42 |
| 06/17/2026 16:50 | 58 | 11.42 |
| 06/17/2026 16:50 | 32 | 11.42 |
| 06/17/2026 16:50 | 100 | 11.42 |
| 06/17/2026 16:50 | 20 | 11.42 |
| 06/17/2026 16:50 | 15 | 11.42 |
| 06/17/2026 16:50 | 32 | 11.42 |
| 06/17/2026 16:50 | 53 | 11.42 |
| 06/17/2026 16:50 | 5 | 11.42 |
| 06/17/2026 16:50 | 20 | 11.42 |
| 06/17/2026 16:50 | 22 | 11.42 |
| 06/17/2026 16:49 | 20 | 11.41 |
| 06/17/2026 16:49 | 200 | 11.41 |
| 06/17/2026 16:49 | 100 | 11.41 |
| 06/17/2026 16:49 | 1 | 11.41 |
| 06/17/2026 16:49 | 50 | 11.40 |
| 06/17/2026 16:49 | 50 | 11.40 |
| 06/17/2026 16:48 | 100 | 11.39 |
| 06/17/2026 16:48 | 2 | 11.39 |
| 06/17/2026 16:48 | 12 | 11.39 |
| 06/17/2026 16:48 | 97 | 11.39 |
| 06/17/2026 16:48 | 100 | 11.40 |
| 06/17/2026 16:48 | 50 | 11.40 |
| 06/17/2026 16:48 | 120 | 11.40 |
| 06/17/2026 16:48 | 100 | 11.40 |
| 06/17/2026 16:48 | 90 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.38 |
| 06/17/2026 16:47 | 101 | 11.39 |
| 06/17/2026 16:47 | 5 | 11.39 |
| 06/17/2026 16:47 | 100 | 11.39 |
| 06/17/2026 16:47 | 50 | 11.38 |
| 06/17/2026 16:47 | 100 | 11.38 |
| 06/17/2026 16:47 | 100 | 11.38 |
| 06/17/2026 16:47 | 100 | 11.38 |
| 06/17/2026 16:47 | 145 | 11.38 |
| 06/17/2026 16:47 | 2 | 11.38 |
| 06/17/2026 16:47 | 100 | 11.39 |
| 06/17/2026 16:47 | 53 | 11.39 |
| 06/17/2026 16:47 | 100 | 11.40 |
| 06/17/2026 16:47 | 49 | 11.40 |
| 06/17/2026 16:47 | 40 | 11.40 |
| 06/17/2026 16:47 | 154 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.405 |
| 06/17/2026 16:47 | 154 | 11.405 |
| 06/17/2026 16:47 | 5 | 11.405 |
| 06/17/2026 16:47 | 8 | 11.40 |
| 06/17/2026 16:47 | 52 | 11.40 |
| 06/17/2026 16:47 | 66 | 11.395 |
| 06/17/2026 16:47 | 48 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.40 |
| 06/17/2026 16:47 | 48 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.40 |
| 06/17/2026 16:47 | 48 | 11.39 |
| 06/17/2026 16:47 | 100 | 11.39 |
| 06/17/2026 16:47 | 25 | 11.40 |
| 06/17/2026 16:47 | 28 | 11.40 |
| 06/17/2026 16:47 | 48 | 11.40 |
| 06/17/2026 16:47 | 24 | 11.40 |
| 06/17/2026 16:47 | 24 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.40 |
| 06/17/2026 16:47 | 199 | 11.40 |
| 06/17/2026 16:47 | 25 | 11.40 |
| 06/17/2026 16:47 | 52 | 11.40 |
| 06/17/2026 16:47 | 48 | 11.40 |
| 06/17/2026 16:47 | 98 | 11.40 |
| 06/17/2026 16:47 | 2 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.40 |
| 06/17/2026 16:47 | 150 | 11.40 |
| 06/17/2026 16:47 | 500 | 11.40 |
| 06/17/2026 16:47 | 400 | 11.40 |
| 06/17/2026 16:47 | 20 | 11.40 |
| 06/17/2026 16:47 | 100 | 11.405 |
| 06/17/2026 16:47 | 50 | 11.415 |
| 06/17/2026 16:47 | 50 | 11.415 |
| 06/17/2026 16:47 | 34 | 11.41 |
| 06/17/2026 16:47 | 134 | 11.42 |
| 06/17/2026 16:47 | 100 | 11.43 |
| 06/17/2026 16:47 | 60 | 11.43 |
| 06/17/2026 16:47 | 6 | 11.43 |
| 06/17/2026 16:47 | 100 | 11.45 |
| 06/17/2026 16:47 | 100 | 11.46 |
| 06/17/2026 16:47 | 100 | 11.46 |
| 06/17/2026 16:46 | 100 | 11.46 |
| 06/17/2026 16:46 | 300 | 11.46 |
| 06/17/2026 16:46 | 1 | 11.46 |
| 06/17/2026 16:46 | 25 | 11.46 |
| 06/17/2026 16:46 | 100 | 11.46 |
| 06/17/2026 16:46 | 100 | 11.46 |
| 06/17/2026 16:46 | 36 | 11.47 |
| 06/17/2026 16:46 | 10 | 11.47 |
| 06/17/2026 16:46 | 10 | 11.47 |
| 06/17/2026 16:46 | 53 | 11.47 |
| 06/17/2026 16:46 | 100 | 11.47 |
| 06/17/2026 16:46 | 112 | 11.47 |
| 06/17/2026 16:46 | 88 | 11.47 |
| 06/17/2026 16:46 | 300 | 11.475 |
| 06/17/2026 16:46 | 53 | 11.48 |
| 06/17/2026 16:46 | 100 | 11.48 |
| 06/17/2026 16:46 | 100 | 11.48 |
| 06/17/2026 16:46 | 66 | 11.475 |
| 06/17/2026 16:46 | 20 | 11.475 |
| 06/17/2026 16:46 | 3 | 11.475 |
| 06/17/2026 16:45 | 50 | 11.47 |
| 06/17/2026 16:45 | 100 | 11.47 |
| 06/17/2026 16:45 | 23 | 11.47 |
| 06/17/2026 16:44 | 100 | 11.47 |
| 06/17/2026 16:44 | 100 | 11.47 |
| 06/17/2026 16:44 | 10 | 11.47 |
| 06/17/2026 16:44 | 100 | 11.47 |
| 06/17/2026 16:44 | 100 | 11.47 |
| 06/17/2026 16:44 | 100 | 11.47 |
| 06/17/2026 16:44 | 1 | 11.48 |
| 06/17/2026 16:44 | 68 | 11.49 |
| 06/17/2026 16:44 | 100 | 11.49 |
| 06/17/2026 16:44 | 100 | 11.495 |
| 06/17/2026 16:44 | 21 | 11.50 |
| 06/17/2026 16:44 | 25 | 11.50 |
| 06/17/2026 16:44 | 100 | 11.50 |
| 06/17/2026 16:43 | 20 | 11.51 |
| 06/17/2026 16:43 | 58 | 11.51 |
| 06/17/2026 16:43 | 25 | 11.51 |
| 06/17/2026 16:43 | 18 | 11.515 |
| 06/17/2026 16:43 | 50 | 11.515 |
| 06/17/2026 16:43 | 10 | 11.51 |
| 06/17/2026 16:43 | 10 | 11.51 |
| 06/17/2026 16:43 | 100 | 11.50 |
| 06/17/2026 16:43 | 25 | 11.50 |
| 06/17/2026 16:43 | 75 | 11.50 |
| 06/17/2026 16:43 | 25 | 11.50 |
| 06/17/2026 16:42 | 100 | 11.50 |
| 06/17/2026 16:42 | 100 | 11.50 |
| 06/17/2026 16:42 | 68 | 11.50 |
| 06/17/2026 16:42 | 100 | 11.50 |
| 06/17/2026 16:42 | 100 | 11.50 |
| 06/17/2026 16:42 | 1 | 11.50 |
| 06/17/2026 16:42 | 60 | 11.50 |
| 06/17/2026 16:42 | 40 | 11.50 |
| 06/17/2026 16:42 | 60 | 11.50 |
| 06/17/2026 16:41 | 60 | 11.49 |
| 06/17/2026 16:41 | 98 | 11.49 |
| 06/17/2026 16:41 | 2 | 11.49 |
| 06/17/2026 16:41 | 100 | 11.49 |
| 06/17/2026 16:41 | 26 | 11.49 |
| 06/17/2026 16:41 | 43 | 11.49 |
| 06/17/2026 16:41 | 12 | 11.49 |
| 06/17/2026 16:41 | 200 | 11.50 |
| 06/17/2026 16:41 | 800 | 11.50 |
| 06/17/2026 16:40 | 126 | 11.505 |
| 06/17/2026 16:40 | 6 | 11.51 |
| 06/17/2026 16:40 | 68 | 11.51 |
| 06/17/2026 16:40 | 100 | 11.52 |
| 06/17/2026 16:40 | 100 | 11.53 |
| 06/17/2026 16:40 | 49 | 11.53 |
| 06/17/2026 16:40 | 100 | 11.535 |
| 06/17/2026 16:39 | 87 | 11.55 |
| 06/17/2026 16:39 | 76 | 11.55 |
| 06/17/2026 16:38 | 12 | 11.56 |
| 06/17/2026 16:38 | 4 | 11.56 |
| 06/17/2026 16:38 | 4 | 11.56 |
| 06/17/2026 16:38 | 96 | 11.56 |
| 06/17/2026 16:38 | 4 | 11.56 |
| 06/17/2026 16:38 | 100 | 11.565 |
| 06/17/2026 16:38 | 20 | 11.57 |
| 06/17/2026 16:38 | 25 | 11.56 |
| 06/17/2026 16:36 | 100 | 11.57 |
| 06/17/2026 16:36 | 100 | 11.57 |
| 06/17/2026 16:36 | 100 | 11.57 |
| 06/17/2026 16:36 | 100 | 11.57 |
| 06/17/2026 16:36 | 100 | 11.56 |
| 06/17/2026 16:36 | 100 | 11.565 |
| 06/17/2026 16:35 | 18 | 11.565 |
| 06/17/2026 16:35 | 100 | 11.57 |
| 06/17/2026 16:35 | 100 | 11.57 |
| 06/17/2026 16:35 | 5 | 11.57 |
| 06/17/2026 16:35 | 95 | 11.56 |
| 06/17/2026 16:35 | 99 | 11.56 |
| 06/17/2026 16:35 | 100 | 11.55 |
| 06/17/2026 16:35 | 58 | 11.55 |
| 06/17/2026 16:35 | 38 | 11.55 |
| 06/17/2026 16:35 | 100 | 11.54 |
| 06/17/2026 16:35 | 100 | 11.54 |
| 06/17/2026 16:35 | 200 | 11.54 |
| 06/17/2026 16:35 | 83 | 11.54 |
| 06/17/2026 16:35 | 17 | 11.54 |
| 06/17/2026 16:35 | 50 | 11.54 |
| 06/17/2026 16:35 | 50 | 11.54 |
| 06/17/2026 16:35 | 100 | 11.54 |
| 06/17/2026 16:35 | 50 | 11.54 |
| 06/17/2026 16:35 | 50 | 11.54 |
| 06/17/2026 16:34 | 4 | 11.55 |
| 06/17/2026 16:34 | 100 | 11.54 |
| 06/17/2026 16:34 | 14 | 11.54 |
| 06/17/2026 16:34 | 100 | 11.54 |
| 06/17/2026 16:33 | 50 | 11.54 |
| 06/17/2026 16:33 | 68 | 11.54 |
| 06/17/2026 16:33 | 200 | 11.54 |
| 06/17/2026 16:33 | 87 | 11.54 |
| 06/17/2026 16:33 | 120 | 11.54 |
| 06/17/2026 16:32 | 100 | 11.555 |
| 06/17/2026 16:31 | 22 | 11.555 |
| 06/17/2026 16:31 | 99 | 11.55 |
| 06/17/2026 16:31 | 1 | 11.55 |
| 06/17/2026 16:31 | 65 | 11.55 |
| 06/17/2026 16:31 | 35 | 11.55 |
| 06/17/2026 16:31 | 100 | 11.55 |
| 06/17/2026 16:31 | 100 | 11.55 |
| 06/17/2026 16:31 | 100 | 11.55 |
| 06/17/2026 16:31 | 20 | 11.55 |
| 06/17/2026 16:31 | 40 | 11.55 |
| 06/17/2026 16:30 | 40 | 11.55 |
| 06/17/2026 16:30 | 1 | 11.54 |
| 06/17/2026 16:30 | 50 | 11.535 |
| 06/17/2026 16:30 | 182 | 11.54 |
| 06/17/2026 16:30 | 70 | 11.54 |
| 06/17/2026 16:30 | 30 | 11.54 |
| 06/17/2026 16:30 | 100 | 11.53 |
| 06/17/2026 16:30 | 50 | 11.53 |
| 06/17/2026 16:30 | 50 | 11.53 |
| 06/17/2026 16:30 | 100 | 11.53 |
| 06/17/2026 16:29 | 100 | 11.52 |
| 06/17/2026 16:29 | 99 | 11.51 |
| 06/17/2026 16:29 | 100 | 11.51 |
| 06/17/2026 16:29 | 100 | 11.51 |
| 06/17/2026 16:29 | 100 | 11.50 |
| 06/17/2026 16:29 | 100 | 11.49 |
| 06/17/2026 16:29 | 100 | 11.49 |
| 06/17/2026 16:29 | 1 | 11.49 |
| 06/17/2026 16:29 | 50 | 11.50 |
| 06/17/2026 16:29 | 500 | 11.50 |
| 06/17/2026 16:29 | 99 | 11.50 |
| 06/17/2026 16:29 | 1 | 11.50 |
| 06/17/2026 16:28 | 100 | 11.50 |
| 06/17/2026 16:27 | 50 | 11.495 |
| 06/17/2026 16:27 | 100 | 11.50 |
| 06/17/2026 16:27 | 100 | 11.50 |
| 06/17/2026 16:27 | 81 | 11.51 |
| 06/17/2026 16:27 | 53 | 11.51 |
| 06/17/2026 16:27 | 200 | 11.51 |
| 06/17/2026 16:27 | 100 | 11.51 |
| 06/17/2026 16:27 | 100 | 11.51 |
| 06/17/2026 16:27 | 100 | 11.51 |
| 06/17/2026 16:27 | 35 | 11.52 |
| 06/17/2026 16:27 | 9 | 11.53 |
| 06/17/2026 16:27 | 20 | 11.53 |
| 06/17/2026 16:27 | 73 | 11.53 |
| 06/17/2026 16:27 | 27 | 11.53 |
| 06/17/2026 16:27 | 72 | 11.53 |
| 06/17/2026 16:27 | 1 | 11.53 |
| 06/17/2026 16:27 | 7 | 11.53 |
| 06/17/2026 16:26 | 100 | 11.54 |
| 06/17/2026 16:26 | 5 | 11.54 |
| 06/17/2026 16:26 | 50 | 11.54 |
| 06/17/2026 16:26 | 99 | 11.54 |
| 06/17/2026 16:26 | 100 | 11.54 |
| 06/17/2026 16:26 | 100 | 11.54 |
| 06/17/2026 16:26 | 1 | 11.54 |
| 06/17/2026 16:26 | 300 | 11.53 |
| 06/17/2026 16:26 | 100 | 11.53 |
| 06/17/2026 16:25 | 300 | 11.53 |
| 06/17/2026 16:25 | 60 | 11.52 |
| 06/17/2026 16:25 | 22 | 11.52 |
| 06/17/2026 16:25 | 78 | 11.52 |
| 06/17/2026 16:25 | 8 | 11.51 |
| 06/17/2026 16:25 | 13 | 11.51 |
| 06/17/2026 16:25 | 87 | 11.51 |
| 06/17/2026 16:25 | 63 | 11.51 |
| 06/17/2026 16:25 | 16 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 63 | 11.51 |
| 06/17/2026 16:25 | 37 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.53 |
| 06/17/2026 16:25 | 222 | 11.53 |
| 06/17/2026 16:25 | 78 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 78 | 11.52 |
| 06/17/2026 16:25 | 34 | 11.51 |
| 06/17/2026 16:25 | 79 | 11.51 |
| 06/17/2026 16:25 | 65 | 11.51 |
| 06/17/2026 16:25 | 14 | 11.51 |
| 06/17/2026 16:25 | 21 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 79 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 300 | 11.51 |
| 06/17/2026 16:25 | 50 | 11.51 |
| 06/17/2026 16:25 | 27 | 11.52 |
| 06/17/2026 16:25 | 27 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 74 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 50 | 11.52 |
| 06/17/2026 16:25 | 50 | 11.52 |
| 06/17/2026 16:25 | 29 | 11.52 |
| 06/17/2026 16:25 | 50 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 16 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 63 | 11.53 |
| 06/17/2026 16:25 | 37 | 11.53 |
| 06/17/2026 16:25 | 13 | 11.53 |
| 06/17/2026 16:25 | 50 | 11.53 |
| 06/17/2026 16:25 | 50 | 11.53 |
| 06/17/2026 16:25 | 50 | 11.53 |
| 06/17/2026 16:25 | 21 | 11.53 |
| 06/17/2026 16:25 | 63 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 79 | 11.53 |
| 06/17/2026 16:25 | 64 | 11.53 |
| 06/17/2026 16:25 | 63 | 11.53 |
| 06/17/2026 16:25 | 5 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 47 | 11.53 |
| 06/17/2026 16:25 | 16 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 31 | 11.54 |
| 06/17/2026 16:25 | 55 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 7 | 11.55 |
| 06/17/2026 16:25 | 31 | 11.55 |
| 06/17/2026 16:25 | 63 | 11.55 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 73 | 11.56 |
| 06/17/2026 16:25 | 100 | 11.56 |
| 06/17/2026 16:25 | 100 | 11.56 |
| 06/17/2026 16:25 | 63 | 11.56 |
| 06/17/2026 16:25 | 100 | 11.56 |
| 06/17/2026 16:25 | 1000 | 11.56 |
| 06/17/2026 16:25 | 100 | 11.56 |
| 06/17/2026 16:25 | 78 | 11.56 |
| 06/17/2026 16:25 | 31 | 11.56 |
| 06/17/2026 16:25 | 63 | 11.56 |
| 06/17/2026 16:25 | 100 | 11.56 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 79 | 11.55 |
| 06/17/2026 16:25 | 800 | 11.55 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 100 | 11.55 |
| 06/17/2026 16:25 | 57 | 11.54 |
| 06/17/2026 16:25 | 200 | 11.54 |
| 06/17/2026 16:25 | 28 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 5 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 63 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 79 | 11.53 |
| 06/17/2026 16:25 | 5 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 63 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 63 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 16 | 11.54 |
| 06/17/2026 16:25 | 37 | 11.54 |
| 06/17/2026 16:25 | 252 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 63 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 63 | 11.54 |
| 06/17/2026 16:25 | 31 | 11.54 |
| 06/17/2026 16:25 | 5 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 28 | 11.54 |
| 06/17/2026 16:25 | 23 | 11.54 |
| 06/17/2026 16:25 | 23 | 11.54 |
| 06/17/2026 16:25 | 13 | 11.54 |
| 06/17/2026 16:25 | 63 | 11.54 |
| 06/17/2026 16:25 | 31 | 11.54 |
| 06/17/2026 16:25 | 34 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 28 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 200 | 11.53 |
| 06/17/2026 16:25 | 300 | 11.53 |
| 06/17/2026 16:25 | 700 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 23 | 11.52 |
| 06/17/2026 16:25 | 23 | 11.52 |
| 06/17/2026 16:25 | 33 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 23 | 11.52 |
| 06/17/2026 16:25 | 33 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 23 | 11.52 |
| 06/17/2026 16:25 | 37 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 63 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 200 | 11.52 |
| 06/17/2026 16:25 | 22 | 11.52 |
| 06/17/2026 16:25 | 27 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 151 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 500 | 11.515 |
| 06/17/2026 16:25 | 300 | 11.51 |
| 06/17/2026 16:25 | 79 | 11.51 |
| 06/17/2026 16:25 | 5 | 11.51 |
| 06/17/2026 16:25 | 63 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 63 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 5 | 11.52 |
| 06/17/2026 16:25 | 13 | 11.52 |
| 06/17/2026 16:25 | 50 | 11.52 |
| 06/17/2026 16:25 | 79 | 11.52 |
| 06/17/2026 16:25 | 47 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 79 | 11.51 |
| 06/17/2026 16:25 | 79 | 11.49 |
| 06/17/2026 16:25 | 100 | 11.49 |
| 06/17/2026 16:25 | 100 | 11.49 |
| 06/17/2026 16:25 | 100 | 11.49 |
| 06/17/2026 16:25 | 79 | 11.47 |
| 06/17/2026 16:25 | 5 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.48 |
| 06/17/2026 16:25 | 6 | 11.47 |
| 06/17/2026 16:25 | 1 | 11.47 |
| 06/17/2026 16:25 | 2 | 11.47 |
| 06/17/2026 16:25 | 1 | 11.47 |
| 06/17/2026 16:25 | 3 | 11.47 |
| 06/17/2026 16:25 | 2 | 11.47 |
| 06/17/2026 16:25 | 2 | 11.47 |
| 06/17/2026 16:25 | 2 | 11.47 |
| 06/17/2026 16:25 | 2 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 53 | 11.47 |
| 06/17/2026 16:25 | 110 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 1 | 11.49 |
| 06/17/2026 16:25 | 4 | 11.49 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 1 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 5 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 53 | 11.50 |
| 06/17/2026 16:25 | 83 | 11.50 |
| 06/17/2026 16:25 | 17 | 11.50 |
| 06/17/2026 16:25 | 43 | 11.50 |
| 06/17/2026 16:25 | 70 | 11.50 |
| 06/17/2026 16:25 | 1 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 22 | 11.51 |
| 06/17/2026 16:25 | 7 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 54 | 11.51 |
| 06/17/2026 16:25 | 4 | 11.51 |
| 06/17/2026 16:25 | 7 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 43 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 4 | 11.51 |
| 06/17/2026 16:25 | 43 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 54 | 11.51 |
| 06/17/2026 16:25 | 125 | 11.51 |
| 06/17/2026 16:25 | 43 | 11.51 |
| 06/17/2026 16:25 | 92 | 11.50 |
| 06/17/2026 16:25 | 4 | 11.50 |
| 06/17/2026 16:25 | 96 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 4 | 11.50 |
| 06/17/2026 16:25 | 4 | 11.50 |
| 06/17/2026 16:25 | 50 | 11.50 |
| 06/17/2026 16:25 | 34 | 11.50 |
| 06/17/2026 16:25 | 4 | 11.50 |
| 06/17/2026 16:25 | 50 | 11.50 |
| 06/17/2026 16:25 | 50 | 11.50 |
| 06/17/2026 16:25 | 50 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 43 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 44 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 43 | 11.51 |
| 06/17/2026 16:25 | 13 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 43 | 11.52 |
| 06/17/2026 16:25 | 43 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 21 | 11.53 |
| 06/17/2026 16:25 | 43 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 43 | 11.53 |
| 06/17/2026 16:25 | 43 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 54 | 11.54 |
| 06/17/2026 16:25 | 43 | 11.54 |
| 06/17/2026 16:25 | 4 | 11.54 |
| 06/17/2026 16:25 | 4 | 11.54 |
| 06/17/2026 16:25 | 50 | 11.54 |
| 06/17/2026 16:25 | 43 | 11.54 |
| 06/17/2026 16:25 | 7 | 11.54 |
| 06/17/2026 16:25 | 43 | 11.54 |
| 06/17/2026 16:25 | 44 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 54 | 11.54 |
| 06/17/2026 16:25 | 50 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 54 | 11.54 |
| 06/17/2026 16:25 | 100 | 11.54 |
| 06/17/2026 16:25 | 43 | 11.53 |
| 06/17/2026 16:25 | 300 | 11.53 |
| 06/17/2026 16:25 | 1100 | 11.53 |
| 06/17/2026 16:25 | 54 | 11.53 |
| 06/17/2026 16:25 | 100 | 11.53 |
| 06/17/2026 16:25 | 54 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 43 | 11.52 |
| 06/17/2026 16:25 | 300 | 11.51 |
| 06/17/2026 16:25 | 54 | 11.51 |
| 06/17/2026 16:25 | 3 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 54 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 55 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 55 | 11.50 |
| 06/17/2026 16:25 | 145 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 55 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 50 | 11.49 |
| 06/17/2026 16:25 | 27 | 11.50 |
| 06/17/2026 16:25 | 2 | 11.50 |
| 06/17/2026 16:25 | 4 | 11.50 |
| 06/17/2026 16:25 | 44 | 11.50 |
| 06/17/2026 16:25 | 44 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 62 | 11.51 |
| 06/17/2026 16:25 | 131 | 11.51 |
| 06/17/2026 16:25 | 42 | 11.51 |
| 06/17/2026 16:25 | 19 | 11.51 |
| 06/17/2026 16:25 | 55 | 11.51 |
| 06/17/2026 16:25 | 31 | 11.51 |
| 06/17/2026 16:25 | 57 | 11.51 |
| 06/17/2026 16:25 | 43 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 44 | 11.51 |
| 06/17/2026 16:25 | 55 | 11.52 |
| 06/17/2026 16:25 | 22 | 11.52 |
| 06/17/2026 16:25 | 44 | 11.52 |
| 06/17/2026 16:25 | 21 | 11.52 |
| 06/17/2026 16:25 | 79 | 11.52 |
| 06/17/2026 16:25 | 71 | 11.52 |
| 06/17/2026 16:25 | 29 | 11.52 |
| 06/17/2026 16:25 | 150 | 11.52 |
| 06/17/2026 16:25 | 70 | 11.52 |
| 06/17/2026 16:25 | 44 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 150 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 100 | 11.52 |
| 06/17/2026 16:25 | 44 | 11.52 |
| 06/17/2026 16:25 | 22 | 11.52 |
| 06/17/2026 16:25 | 6 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 100 | 11.51 |
| 06/17/2026 16:25 | 142 | 11.50 |
| 06/17/2026 16:25 | 4 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.50 |
| 06/17/2026 16:25 | 58 | 11.50 |
| 06/17/2026 16:25 | 100 | 11.48 |
| 06/17/2026 16:25 | 100 | 11.48 |
| 06/17/2026 16:25 | 100 | 11.48 |
| 06/17/2026 16:25 | 88 | 11.48 |
| 06/17/2026 16:25 | 45 | 11.47 |
| 06/17/2026 16:25 | 100 | 11.47 |
| 06/17/2026 16:25 | 52 | 11.46 |
| 06/17/2026 16:25 | 10 | 11.46 |
| 06/17/2026 16:25 | 100 | 11.46 |
| 06/17/2026 16:25 | 100 | 11.46 |
| 06/17/2026 16:24 | 100 | 11.46 |
| 06/17/2026 16:24 | 100 | 11.46 |
| 06/17/2026 16:23 | 10 | 11.47 |
| 06/17/2026 16:23 | 1 | 11.47 |
| 06/17/2026 16:23 | 1 | 11.47 |
| 06/17/2026 16:23 | 1 | 11.47 |
| 06/17/2026 16:23 | 1 | 11.47 |
| 06/17/2026 16:23 | 8 | 11.47 |
| 06/17/2026 16:23 | 58 | 11.47 |
| 06/17/2026 16:22 | 13 | 11.48 |
| 06/17/2026 16:22 | 100 | 11.47 |
| 06/17/2026 16:22 | 62 | 11.46 |
| 06/17/2026 16:22 | 100 | 11.46 |
| 06/17/2026 16:22 | 1 | 11.46 |
| 06/17/2026 16:22 | 20 | 11.46 |
| 06/17/2026 16:22 | 137 | 11.46 |
| 06/17/2026 16:21 | 3 | 11.46 |
| 06/17/2026 16:21 | 100 | 11.47 |
| 06/17/2026 16:21 | 36 | 11.47 |
| 06/17/2026 16:21 | 99 | 11.47 |
| 06/17/2026 16:21 | 99 | 11.47 |
| 06/17/2026 16:21 | 1 | 11.47 |
| 06/17/2026 16:21 | 25 | 11.48 |
| 06/17/2026 16:21 | 10 | 11.49 |
| 06/17/2026 16:21 | 100 | 11.49 |
| 06/17/2026 16:21 | 1 | 11.49 |
| 06/17/2026 16:21 | 20 | 11.50 |
| 06/17/2026 16:20 | 135 | 11.51 |
| 06/17/2026 16:20 | 5 | 11.52 |
| 06/17/2026 16:20 | 100 | 11.51 |
| 06/17/2026 16:20 | 50 | 11.51 |
| 06/17/2026 16:20 | 50 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 50 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 50 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 64 | 11.50 |
| 06/17/2026 16:20 | 36 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 255 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.50 |
| 06/17/2026 16:20 | 100 | 11.49 |
| 06/17/2026 16:20 | 100 | 11.49 |
| 06/17/2026 16:20 | 11 | 11.49 |
| 06/17/2026 16:20 | 89 | 11.49 |
| 06/17/2026 16:20 | 1 | 11.49 |
| 06/17/2026 16:20 | 10 | 11.49 |
| 06/17/2026 16:20 | 90 | 11.49 |
| 06/17/2026 16:20 | 20 | 11.48 |
| 06/17/2026 16:20 | 40 | 11.485 |
| 06/17/2026 16:20 | 50 | 11.485 |
| 06/17/2026 16:20 | 100 | 11.48 |
| 06/17/2026 16:20 | 200 | 11.48 |
| 06/17/2026 16:20 | 100 | 11.48 |
| 06/17/2026 16:20 | 1 | 11.48 |
| 06/17/2026 16:20 | 47 | 11.48 |
| 06/17/2026 16:20 | 100 | 11.475 |
| 06/17/2026 16:20 | 14 | 11.48 |
| 06/17/2026 16:20 | 34 | 11.48 |
| 06/17/2026 16:19 | 5 | 11.48 |
| 06/17/2026 16:18 | 23 | 11.47 |
| 06/17/2026 16:18 | 21 | 11.47 |
| 06/17/2026 16:18 | 4 | 11.48 |
| 06/17/2026 16:18 | 4 | 11.48 |
| 06/17/2026 16:18 | 726 | 11.48 |
| 06/17/2026 16:18 | 100 | 11.48 |
| 06/17/2026 16:18 | 100 | 11.485 |
| 06/17/2026 16:18 | 100 | 11.485 |
| 06/17/2026 16:18 | 200 | 11.485 |
| 06/17/2026 16:18 | 100 | 11.48 |
| 06/17/2026 16:18 | 48 | 11.48 |
| 06/17/2026 16:18 | 14 | 11.48 |
| 06/17/2026 16:18 | 22 | 11.48 |
| 06/17/2026 16:18 | 101 | 11.48 |
| 06/17/2026 16:18 | 10 | 11.48 |
| 06/17/2026 16:18 | 43 | 11.47 |
| 06/17/2026 16:18 | 23 | 11.47 |
| 06/17/2026 16:18 | 100 | 11.47 |
| 06/17/2026 16:18 | 100 | 11.47 |
| 06/17/2026 16:18 | 48 | 11.47 |
| 06/17/2026 16:18 | 100 | 11.47 |
| 06/17/2026 16:18 | 11 | 11.48 |
| 06/17/2026 16:18 | 100 | 11.47 |
| 06/17/2026 16:18 | 65 | 11.47 |
| 06/17/2026 16:18 | 12 | 11.47 |
| 06/17/2026 16:18 | 23 | 11.47 |
| 06/17/2026 16:18 | 1 | 11.47 |
| 06/17/2026 16:18 | 1 | 11.47 |
| 06/17/2026 16:18 | 10 | 11.47 |
| 06/17/2026 16:18 | 100 | 11.47 |
| 06/17/2026 16:18 | 100 | 11.47 |
| 06/17/2026 16:18 | 3 | 11.47 |
| 06/17/2026 16:18 | 100 | 11.46 |
| 06/17/2026 16:18 | 50 | 11.455 |
| 06/17/2026 16:18 | 50 | 11.455 |
| 06/17/2026 16:18 | 50 | 11.455 |
| 06/17/2026 16:18 | 50 | 11.46 |
| 06/17/2026 16:18 | 50 | 11.46 |
| 06/17/2026 16:18 | 100 | 11.46 |
| 06/17/2026 16:18 | 50 | 11.455 |
| 06/17/2026 16:18 | 50 | 11.455 |
| 06/17/2026 16:18 | 4 | 11.46 |
| 06/17/2026 16:18 | 63 | 11.46 |
| 06/17/2026 16:18 | 150 | 11.46 |
| 06/17/2026 16:18 | 100 | 11.455 |
| 06/17/2026 16:18 | 50 | 11.455 |
| 06/17/2026 16:17 | 40 | 11.455 |
| 06/17/2026 16:17 | 50 | 11.455 |
| 06/17/2026 16:17 | 50 | 11.455 |
| 06/17/2026 16:17 | 10 | 11.455 |
| 06/17/2026 16:17 | 50 | 11.455 |
| 06/17/2026 16:17 | 134 | 11.45 |
| 06/17/2026 16:17 | 100 | 11.45 |
| 06/17/2026 16:17 | 100 | 11.46 |
| 06/17/2026 16:17 | 100 | 11.46 |
| 06/17/2026 16:17 | 134 | 11.48 |
| 06/17/2026 16:17 | 100 | 11.48 |
| 06/17/2026 16:16 | 35 | 11.49 |
| 06/17/2026 16:16 | 50 | 11.49 |
| 06/17/2026 16:16 | 49 | 11.49 |
| 06/17/2026 16:16 | 1 | 11.49 |
| 06/17/2026 16:16 | 134 | 11.50 |
| 06/17/2026 16:16 | 147 | 11.50 |
| 06/17/2026 16:16 | 53 | 11.50 |
| 06/17/2026 16:16 | 43 | 11.50 |
| 06/17/2026 16:16 | 5 | 11.50 |
| 06/17/2026 16:16 | 62 | 11.50 |
| 06/17/2026 16:16 | 42 | 11.52 |
| 06/17/2026 16:16 | 50 | 11.53 |
| 06/17/2026 16:15 | 18 | 11.53 |
| 06/17/2026 16:15 | 50 | 11.53 |
| 06/17/2026 16:15 | 50 | 11.53 |
| 06/17/2026 16:15 | 50 | 11.53 |
| 06/17/2026 16:15 | 50 | 11.53 |
| 06/17/2026 16:15 | 50 | 11.53 |
| 06/17/2026 16:15 | 50 | 11.53 |
| 06/17/2026 16:15 | 5 | 11.53 |
| 06/17/2026 16:15 | 1 | 11.54 |
| 06/17/2026 16:15 | 100 | 11.54 |
| 06/17/2026 16:15 | 100 | 11.53 |
| 06/17/2026 16:14 | 100 | 11.515 |
| 06/17/2026 16:14 | 100 | 11.52 |
| 06/17/2026 16:14 | 200 | 11.52 |
| 06/17/2026 16:14 | 100 | 11.52 |
| 06/17/2026 16:14 | 100 | 11.505 |
| 06/17/2026 16:14 | 200 | 11.505 |
| 06/17/2026 16:14 | 300 | 11.505 |
| 06/17/2026 16:14 | 100 | 11.505 |
| 06/17/2026 16:14 | 50 | 11.50 |
| 06/17/2026 16:14 | 50 | 11.50 |
| 06/17/2026 16:14 | 100 | 11.51 |
| 06/17/2026 16:14 | 300 | 11.53 |
| 06/17/2026 16:14 | 100 | 11.53 |
| 06/17/2026 16:14 | 10 | 11.55 |
| 06/17/2026 16:14 | 100 | 11.53 |
| 06/17/2026 16:14 | 400 | 11.53 |
| 06/17/2026 16:14 | 100 | 11.53 |
| 06/17/2026 16:14 | 100 | 11.53 |
| 06/17/2026 16:14 | 100 | 11.51 |
| 06/17/2026 16:14 | 74 | 11.51 |
| 06/17/2026 16:14 | 24 | 11.51 |
| 06/17/2026 16:14 | 2 | 11.51 |
| 06/17/2026 16:14 | 98 | 11.51 |
| 06/17/2026 16:14 | 2 | 11.51 |
| 06/17/2026 16:14 | 1 | 11.51 |
| 06/17/2026 16:14 | 1 | 11.51 |
| 06/17/2026 16:14 | 100 | 11.51 |
| 06/17/2026 16:14 | 100 | 11.51 |
| 06/17/2026 16:14 | 98 | 11.505 |
| 06/17/2026 16:14 | 302 | 11.505 |
| 06/17/2026 16:14 | 50 | 11.50 |
| 06/17/2026 16:14 | 250 | 11.50 |
| 06/17/2026 16:13 | 153 | 11.515 |
| 06/17/2026 16:13 | 50 | 11.53 |
| 06/17/2026 16:13 | 100 | 11.53 |
| 06/17/2026 16:13 | 100 | 11.54 |
| 06/17/2026 16:13 | 100 | 11.54 |
| 06/17/2026 16:13 | 6 | 11.54 |
| 06/17/2026 16:13 | 25 | 11.55 |
| 06/17/2026 16:12 | 4 | 11.57 |
| 06/17/2026 16:12 | 2 | 11.57 |
| 06/17/2026 16:12 | 100 | 11.60 |
| 06/17/2026 16:12 | 2 | 11.60 |
| 06/17/2026 16:12 | 25 | 11.61 |
| 06/17/2026 16:11 | 115 | 11.62 |
| 06/17/2026 16:11 | 500 | 11.63 |
| 06/17/2026 16:11 | 100 | 11.64 |
| 06/17/2026 16:11 | 100 | 11.64 |
| 06/17/2026 16:11 | 1 | 11.64 |
| 06/17/2026 16:10 | 100 | 11.65 |
| 06/17/2026 16:10 | 200 | 11.65 |
| 06/17/2026 16:10 | 100 | 11.64 |
| 06/17/2026 16:10 | 22 | 11.64 |
| 06/17/2026 16:10 | 16 | 11.64 |
| 06/17/2026 16:10 | 84 | 11.64 |
| 06/17/2026 16:10 | 16 | 11.64 |
| 06/17/2026 16:10 | 100 | 11.64 |
| 06/17/2026 16:10 | 200 | 11.64 |
| 06/17/2026 16:10 | 10 | 11.64 |
| 06/17/2026 16:10 | 100 | 11.64 |
| 06/17/2026 16:09 | 38 | 11.63 |
| 06/17/2026 16:09 | 100 | 11.63 |
| 06/17/2026 16:09 | 100 | 11.63 |
| 06/17/2026 16:09 | 100 | 11.63 |
| 06/17/2026 16:09 | 12 | 11.64 |
| 06/17/2026 16:09 | 250 | 11.64 |
| 06/17/2026 16:09 | 85 | 11.64 |
| 06/17/2026 16:09 | 1 | 11.66 |
| 06/17/2026 16:09 | 100 | 11.67 |
| 06/17/2026 16:09 | 2 | 11.67 |
| 06/17/2026 16:08 | 100 | 11.68 |
| 06/17/2026 16:08 | 1 | 11.68 |
| 06/17/2026 16:08 | 100 | 11.68 |
| 06/17/2026 16:08 | 52 | 11.685 |
| 06/17/2026 16:08 | 100 | 11.69 |
| 06/17/2026 16:08 | 100 | 11.69 |
| 06/17/2026 16:08 | 32 | 11.69 |
| 06/17/2026 16:08 | 90 | 11.70 |
| 06/17/2026 16:07 | 100 | 11.70 |
| 06/17/2026 16:07 | 33 | 11.69 |
| 06/17/2026 16:07 | 32 | 11.69 |
| 06/17/2026 16:07 | 50 | 11.69 |
| 06/17/2026 16:07 | 50 | 11.69 |
| 06/17/2026 16:07 | 33 | 11.69 |
| 06/17/2026 16:07 | 34 | 11.69 |
| 06/17/2026 16:07 | 33 | 11.69 |
| 06/17/2026 16:07 | 90 | 11.69 |
| 06/17/2026 16:07 | 100 | 11.69 |
| 06/17/2026 16:07 | 90 | 11.69 |
| 06/17/2026 16:07 | 2 | 11.68 |
| 06/17/2026 16:07 | 2 | 11.68 |
| 06/17/2026 16:07 | 22 | 11.67 |
| 06/17/2026 16:07 | 16 | 11.67 |
| 06/17/2026 16:07 | 34 | 11.67 |
| 06/17/2026 16:07 | 38 | 11.67 |
| 06/17/2026 16:07 | 100 | 11.67 |
| 06/17/2026 16:07 | 100 | 11.67 |
| 06/17/2026 16:06 | 99 | 11.66 |
| 06/17/2026 16:06 | 1 | 11.66 |
| 06/17/2026 16:06 | 1 | 11.665 |
| 06/17/2026 16:06 | 3 | 11.665 |
| 06/17/2026 16:06 | 100 | 11.66 |
| 06/17/2026 16:06 | 100 | 11.66 |
| 06/17/2026 16:06 | 100 | 11.66 |
| 06/17/2026 16:06 | 100 | 11.65 |
| 06/17/2026 16:06 | 200 | 11.65 |
| 06/17/2026 16:06 | 100 | 11.65 |
| 06/17/2026 16:06 | 1 | 11.65 |
| 06/17/2026 16:05 | 15 | 11.64 |
| 06/17/2026 16:05 | 100 | 11.65 |
| 06/17/2026 16:05 | 10 | 11.65 |
| 06/17/2026 16:05 | 134 | 11.66 |
| 06/17/2026 16:05 | 10 | 11.66 |
| 06/17/2026 16:04 | 134 | 11.67 |
| 06/17/2026 16:04 | 150 | 11.69 |
| 06/17/2026 16:04 | 50 | 11.69 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 50 | 11.70 |
| 06/17/2026 16:04 | 19 | 11.71 |
| 06/17/2026 16:04 | 181 | 11.71 |
| 06/17/2026 16:04 | 1 | 11.71 |
| 06/17/2026 16:04 | 1 | 11.71 |
| 06/17/2026 16:04 | 85 | 11.705 |
| 06/17/2026 16:04 | 88 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 400 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 134 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 406 | 11.70 |
| 06/17/2026 16:04 | 224 | 11.70 |
| 06/17/2026 16:04 | 6 | 11.70 |
| 06/17/2026 16:04 | 100 | 11.70 |
| 06/17/2026 16:04 | 300 | 11.70 |
| 06/17/2026 16:04 | 61 | 11.71 |
| 06/17/2026 16:04 | 39 | 11.71 |
| 06/17/2026 16:04 | 52 | 11.71 |
| 06/17/2026 16:04 | 1 | 11.73 |
| 06/17/2026 16:04 | 100 | 11.73 |
| 06/17/2026 16:04 | 100 | 11.74 |
| 06/17/2026 16:04 | 27 | 11.74 |
| 06/17/2026 16:04 | 100 | 11.74 |
| 06/17/2026 16:04 | 100 | 11.725 |
| 06/17/2026 16:04 | 100 | 11.725 |
| 06/17/2026 16:04 | 100 | 11.725 |
| 06/17/2026 16:04 | 100 | 11.725 |
| 06/17/2026 16:04 | 100 | 11.725 |
| 06/17/2026 16:04 | 200 | 11.725 |
| 06/17/2026 16:04 | 100 | 11.725 |
| 06/17/2026 16:04 | 300 | 11.725 |
| 06/17/2026 16:04 | 100 | 11.73 |
| 06/17/2026 16:04 | 300 | 11.74 |
| 06/17/2026 16:04 | 100 | 11.74 |
| 06/17/2026 16:04 | 10 | 11.74 |
| 06/17/2026 16:04 | 100 | 11.74 |
| 06/17/2026 16:03 | 100 | 11.72 |
| 06/17/2026 16:03 | 100 | 11.72 |
| 06/17/2026 16:03 | 100 | 11.72 |
| 06/17/2026 16:03 | 100 | 11.72 |
| 06/17/2026 16:03 | 300 | 11.72 |
| 06/17/2026 16:03 | 73 | 11.72 |
| 06/17/2026 16:03 | 1 | 11.72 |
| 06/17/2026 16:03 | 1 | 11.72 |
| 06/17/2026 16:03 | 100 | 11.72 |
| 06/17/2026 16:02 | 3 | 11.74 |
| 06/17/2026 16:02 | 100 | 11.74 |
| 06/17/2026 16:02 | 300 | 11.74 |
| 06/17/2026 16:02 | 300 | 11.74 |
| 06/17/2026 16:02 | 100 | 11.74 |
| 06/17/2026 16:02 | 19 | 11.73 |
| 06/17/2026 16:02 | 1 | 11.73 |
| 06/17/2026 16:02 | 1 | 11.73 |
| 06/17/2026 16:02 | 100 | 11.73 |
| 06/17/2026 16:01 | 1 | 11.76 |
| 06/17/2026 16:01 | 1 | 11.765 |
| 06/17/2026 16:01 | 460 | 11.76 |
| 06/17/2026 16:00 | 1 | 11.78 |
| 06/17/2026 16:00 | 6 | 11.77 |
| 06/17/2026 16:00 | 6 | 11.77 |
| 06/17/2026 16:00 | 100 | 11.77 |
| 06/17/2026 16:00 | 4 | 11.78 |
| 06/17/2026 16:00 | 87 | 11.80 |
| 06/17/2026 16:00 | 97 | 11.80 |
| 06/17/2026 16:00 | 113 | 11.80 |
| 06/17/2026 16:00 | 100 | 11.80 |
| 06/17/2026 16:00 | 500 | 11.80 |
| 06/17/2026 16:00 | 100 | 11.825 |
| 06/17/2026 16:00 | 70 | 11.82 |
| 06/17/2026 15:59 | 1 | 11.84 |
| 06/17/2026 15:59 | 32 | 11.84 |
| 06/17/2026 15:59 | 1 | 11.82 |
| 06/17/2026 15:59 | 18 | 11.825 |
| 06/17/2026 15:59 | 32 | 11.825 |
| 06/17/2026 15:59 | 32 | 11.825 |
| 06/17/2026 15:59 | 32 | 11.825 |
| 06/17/2026 15:59 | 1 | 11.82 |
| 06/17/2026 15:58 | 50 | 11.81 |
| 06/17/2026 15:58 | 200 | 11.82 |
| 06/17/2026 15:58 | 100 | 11.84 |
| 06/17/2026 15:58 | 3 | 11.84 |
| 06/17/2026 15:58 | 3 | 11.84 |
| 06/17/2026 15:58 | 14 | 11.84 |
| 06/17/2026 15:58 | 100 | 11.84 |
| 06/17/2026 15:58 | 5 | 11.84 |
| 06/17/2026 15:58 | 20 | 11.84 |
| 06/17/2026 15:58 | 20 | 11.84 |
| 06/17/2026 15:58 | 100 | 11.84 |
| 06/17/2026 15:58 | 100 | 11.82 |
| 06/17/2026 15:57 | 100 | 11.82 |
| 06/17/2026 15:57 | 100 | 11.82 |
| 06/17/2026 15:57 | 100 | 11.82 |
| 06/17/2026 15:57 | 100 | 11.82 |
| 06/17/2026 15:57 | 300 | 11.82 |
| 06/17/2026 15:56 | 50 | 11.82 |
| 06/17/2026 15:56 | 50 | 11.82 |
| 06/17/2026 15:56 | 9 | 11.82 |
| 06/17/2026 15:56 | 1 | 11.82 |
| 06/17/2026 15:56 | 50 | 11.82 |
| 06/17/2026 15:56 | 100 | 11.83 |
| 06/17/2026 15:56 | 10 | 11.83 |
| 06/17/2026 15:56 | 10 | 11.84 |
| 06/17/2026 15:56 | 50 | 11.83 |
| 06/17/2026 15:56 | 50 | 11.85 |
| 06/17/2026 15:56 | 50 | 11.85 |
| 06/17/2026 15:56 | 20 | 11.86 |
| 06/17/2026 15:56 | 50 | 11.865 |
| 06/17/2026 15:55 | 90 | 11.88 |
| 06/17/2026 15:55 | 33 | 11.87 |
| 06/17/2026 15:55 | 33 | 11.86 |
| 06/17/2026 15:55 | 36 | 11.86 |
| 06/17/2026 15:55 | 91 | 11.86 |
| 06/17/2026 15:55 | 9 | 11.86 |
| 06/17/2026 15:55 | 100 | 11.87 |
| 06/17/2026 15:54 | 100 | 11.87 |
| 06/17/2026 15:54 | 1 | 11.86 |
| 06/17/2026 15:54 | 75 | 11.87 |
| 06/17/2026 15:54 | 15 | 11.87 |
| 06/17/2026 15:54 | 100 | 11.86 |
| 06/17/2026 15:54 | 126 | 11.87 |
| 06/17/2026 15:54 | 126 | 11.87 |
| 06/17/2026 15:54 | 5 | 11.87 |
| 06/17/2026 15:54 | 97 | 11.87 |
| 06/17/2026 15:54 | 3 | 11.87 |
| 06/17/2026 15:54 | 15 | 11.89 |
| 06/17/2026 15:54 | 41 | 11.90 |
| 06/17/2026 15:53 | 100 | 11.88 |
| 06/17/2026 15:53 | 300 | 11.88 |
| 06/17/2026 15:53 | 1 | 11.87 |
| 06/17/2026 15:53 | 100 | 11.87 |
| 06/17/2026 15:53 | 100 | 11.87 |
| 06/17/2026 15:53 | 100 | 11.87 |
| 06/17/2026 15:53 | 10 | 11.87 |
| 06/17/2026 15:53 | 90 | 11.87 |
| 06/17/2026 15:53 | 10 | 11.87 |
| 06/17/2026 15:53 | 90 | 11.87 |
| 06/17/2026 15:53 | 100 | 11.86 |
| 06/17/2026 15:53 | 34 | 11.86 |
| 06/17/2026 15:53 | 100 | 11.86 |
| 06/17/2026 15:53 | 1 | 11.86 |
| 06/17/2026 15:53 | 2 | 11.86 |
| 06/17/2026 15:53 | 100 | 11.86 |
| 06/17/2026 15:53 | 1 | 11.86 |
| 06/17/2026 15:53 | 2 | 11.86 |
| 06/17/2026 15:53 | 3 | 11.86 |
| 06/17/2026 15:53 | 1 | 11.86 |
| 06/17/2026 15:53 | 1 | 11.86 |
| 06/17/2026 15:53 | 2 | 11.86 |
| 06/17/2026 15:53 | 5 | 11.86 |
| 06/17/2026 15:53 | 1 | 11.86 |
| 06/17/2026 15:53 | 5 | 11.86 |
| 06/17/2026 15:53 | 1 | 11.86 |
| 06/17/2026 15:53 | 5 | 11.86 |
| 06/17/2026 15:53 | 61 | 11.86 |
| 06/17/2026 15:53 | 500 | 11.86 |
| 06/17/2026 15:53 | 100 | 11.85 |
| 06/17/2026 15:51 | 200 | 11.86 |
| 06/17/2026 15:51 | 100 | 11.86 |
| 06/17/2026 15:51 | 100 | 11.835 |
| 06/17/2026 15:51 | 100 | 11.85 |
| 06/17/2026 15:51 | 20 | 11.83 |
| 06/17/2026 15:51 | 100 | 11.84 |
| 06/17/2026 15:51 | 100 | 11.84 |
| 06/17/2026 15:51 | 100 | 11.84 |
| 06/17/2026 15:51 | 59 | 11.84 |
| 06/17/2026 15:51 | 47 | 11.84 |
| 06/17/2026 15:51 | 100 | 11.84 |
| 06/17/2026 15:51 | 53 | 11.845 |
| 06/17/2026 15:51 | 247 | 11.845 |
| 06/17/2026 15:51 | 96 | 11.85 |
| 06/17/2026 15:51 | 100 | 11.85 |
| 06/17/2026 15:51 | 100 | 11.85 |
| 06/17/2026 15:51 | 100 | 11.85 |
| 06/17/2026 15:51 | 100 | 11.84 |
| 06/17/2026 15:51 | 100 | 11.84 |
| 06/17/2026 15:51 | 68 | 11.82 |
| 06/17/2026 15:50 | 100 | 11.835 |
| 06/17/2026 15:50 | 50 | 11.84 |
| 06/17/2026 15:50 | 100 | 11.835 |
| 06/17/2026 15:50 | 1 | 11.835 |
| 06/17/2026 15:50 | 50 | 11.835 |
| 06/17/2026 15:50 | 50 | 11.835 |
| 06/17/2026 15:50 | 50 | 11.835 |
| 06/17/2026 15:50 | 149 | 11.835 |
| 06/17/2026 15:50 | 100 | 11.85 |
| 06/17/2026 15:50 | 50 | 11.86 |
| 06/17/2026 15:50 | 50 | 11.86 |
| 06/17/2026 15:50 | 100 | 11.86 |
| 06/17/2026 15:50 | 50 | 11.85 |
| 06/17/2026 15:49 | 52 | 11.86 |
| 06/17/2026 15:49 | 100 | 11.88 |
| 06/17/2026 15:49 | 90 | 11.91 |
| 06/17/2026 15:49 | 100 | 11.91 |
| 06/17/2026 15:48 | 100 | 11.89 |
| 06/17/2026 15:48 | 100 | 11.89 |
| 06/17/2026 15:48 | 50 | 11.89 |
| 06/17/2026 15:48 | 1 | 11.89 |
| 06/17/2026 15:48 | 68 | 11.89 |
| 06/17/2026 15:48 | 1 | 11.90 |
| 06/17/2026 15:48 | 52 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.93 |
| 06/17/2026 15:48 | 100 | 11.93 |
| 06/17/2026 15:48 | 493 | 11.96 |
| 06/17/2026 15:47 | 49 | 11.96 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 44 | 11.95 |
| 06/17/2026 15:47 | 49 | 11.95 |
| 06/17/2026 15:47 | 260 | 11.95 |
| 06/17/2026 15:47 | 88 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 49 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 59 | 11.95 |
| 06/17/2026 15:47 | 49 | 11.95 |
| 06/17/2026 15:47 | 32 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 120 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 110 | 11.95 |
| 06/17/2026 15:47 | 50 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.95 |
| 06/17/2026 15:47 | 130 | 11.95 |
| 06/17/2026 15:47 | 50 | 11.95 |
| 06/17/2026 15:47 | 70 | 11.95 |
| 06/17/2026 15:47 | 49 | 11.95 |
| 06/17/2026 15:47 | 82 | 11.95 |
| 06/17/2026 15:47 | 82 | 11.96 |
| 06/17/2026 15:47 | 59 | 11.95 |
| 06/17/2026 15:47 | 100 | 11.955 |
| 06/17/2026 15:47 | 300 | 11.955 |
| 06/17/2026 15:47 | 50 | 11.955 |
| 06/17/2026 15:47 | 300 | 11.955 |
| 06/17/2026 15:47 | 100 | 11.96 |
| 06/17/2026 15:47 | 500 | 11.97 |
| 06/17/2026 15:47 | 5 | 11.98 |
| 06/17/2026 15:47 | 89 | 11.95 |
| 06/17/2026 15:47 | 89 | 11.95 |
| 06/17/2026 15:47 | 9 | 11.95 |
| 06/17/2026 15:47 | 90 | 11.94 |
| 06/17/2026 15:47 | 1 | 11.94 |
| 06/17/2026 15:47 | 90 | 11.94 |
| 06/17/2026 15:47 | 40 | 11.94 |
| 06/17/2026 15:47 | 132 | 11.94 |
| 06/17/2026 15:47 | 100 | 11.94 |
| 06/17/2026 15:47 | 100 | 11.935 |
| 06/17/2026 15:47 | 41 | 11.93 |
| 06/17/2026 15:47 | 100 | 11.93 |
| 06/17/2026 15:46 | 100 | 11.93 |
| 06/17/2026 15:46 | 100 | 11.93 |
| 06/17/2026 15:46 | 20 | 11.93 |
| 06/17/2026 15:46 | 100 | 11.93 |
| 06/17/2026 15:46 | 70 | 11.93 |
| 06/17/2026 15:46 | 1 | 11.94 |
| 06/17/2026 15:46 | 100 | 11.94 |
| 06/17/2026 15:46 | 100 | 11.95 |
| 06/17/2026 15:46 | 4 | 11.95 |
| 06/17/2026 15:46 | 33 | 11.95 |
| 06/17/2026 15:46 | 28 | 11.95 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 300 | 11.96 |
| 06/17/2026 15:46 | 300 | 11.96 |
| 06/17/2026 15:46 | 50 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 300 | 11.96 |
| 06/17/2026 15:46 | 300 | 11.97 |
| 06/17/2026 15:46 | 18 | 11.96 |
| 06/17/2026 15:46 | 81 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 40 | 11.96 |
| 06/17/2026 15:46 | 69 | 11.97 |
| 06/17/2026 15:46 | 122 | 11.98 |
| 06/17/2026 15:46 | 57 | 11.98 |
| 06/17/2026 15:46 | 100 | 11.98 |
| 06/17/2026 15:46 | 69 | 11.98 |
| 06/17/2026 15:46 | 100 | 11.98 |
| 06/17/2026 15:46 | 100 | 11.98 |
| 06/17/2026 15:46 | 79 | 11.98 |
| 06/17/2026 15:46 | 7 | 11.97 |
| 06/17/2026 15:46 | 99 | 11.97 |
| 06/17/2026 15:46 | 102 | 11.97 |
| 06/17/2026 15:46 | 38 | 11.97 |
| 06/17/2026 15:46 | 61 | 11.97 |
| 06/17/2026 15:46 | 69 | 11.97 |
| 06/17/2026 15:46 | 79 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 1282 | 11.99 |
| 06/17/2026 15:46 | 1097 | 11.99 |
| 06/17/2026 15:46 | 99 | 11.98 |
| 06/17/2026 15:46 | 102 | 11.98 |
| 06/17/2026 15:46 | 100 | 11.98 |
| 06/17/2026 15:46 | 79 | 11.98 |
| 06/17/2026 15:46 | 106 | 11.97 |
| 06/17/2026 15:46 | 65 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 75 | 11.97 |
| 06/17/2026 15:46 | 127 | 11.97 |
| 06/17/2026 15:46 | 301 | 11.97 |
| 06/17/2026 15:46 | 99 | 11.97 |
| 06/17/2026 15:46 | 99 | 11.97 |
| 06/17/2026 15:46 | 127 | 11.97 |
| 06/17/2026 15:46 | 75 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 82 | 11.97 |
| 06/17/2026 15:46 | 400 | 11.97 |
| 06/17/2026 15:46 | 105 | 11.98 |
| 06/17/2026 15:46 | 6 | 11.96 |
| 06/17/2026 15:46 | 12 | 11.96 |
| 06/17/2026 15:46 | 88 | 11.96 |
| 06/17/2026 15:46 | 108 | 11.96 |
| 06/17/2026 15:46 | 4 | 11.96 |
| 06/17/2026 15:46 | 65 | 11.96 |
| 06/17/2026 15:46 | 42 | 11.96 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 14 | 11.96 |
| 06/17/2026 15:46 | 43 | 11.96 |
| 06/17/2026 15:46 | 15 | 11.96 |
| 06/17/2026 15:46 | 43 | 11.96 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 67 | 11.97 |
| 06/17/2026 15:46 | 84 | 11.97 |
| 06/17/2026 15:46 | 58 | 11.97 |
| 06/17/2026 15:46 | 105 | 11.96 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 84 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 257 | 11.96 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 105 | 11.96 |
| 06/17/2026 15:46 | 105 | 11.96 |
| 06/17/2026 15:46 | 127 | 11.96 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 84 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 500 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 65 | 11.97 |
| 06/17/2026 15:46 | 25 | 11.95 |
| 06/17/2026 15:46 | 12 | 11.95 |
| 06/17/2026 15:46 | 21 | 11.95 |
| 06/17/2026 15:46 | 7 | 11.95 |
| 06/17/2026 15:46 | 200 | 11.95 |
| 06/17/2026 15:46 | 50 | 11.95 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 84 | 11.96 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 84 | 11.96 |
| 06/17/2026 15:46 | 18 | 11.95 |
| 06/17/2026 15:46 | 200 | 11.95 |
| 06/17/2026 15:46 | 112 | 11.95 |
| 06/17/2026 15:46 | 110 | 11.95 |
| 06/17/2026 15:46 | 50 | 11.95 |
| 06/17/2026 15:46 | 50 | 11.95 |
| 06/17/2026 15:46 | 58 | 11.95 |
| 06/17/2026 15:46 | 200 | 11.95 |
| 06/17/2026 15:46 | 100 | 11.95 |
| 06/17/2026 15:46 | 400 | 11.95 |
| 06/17/2026 15:46 | 100 | 11.95 |
| 06/17/2026 15:46 | 84 | 11.95 |
| 06/17/2026 15:46 | 58 | 11.96 |
| 06/17/2026 15:46 | 400 | 11.96 |
| 06/17/2026 15:46 | 17 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 35 | 11.96 |
| 06/17/2026 15:46 | 500 | 11.95 |
| 06/17/2026 15:45 | 46 | 11.95 |
| 06/17/2026 15:45 | 50 | 11.95 |
| 06/17/2026 15:45 | 50 | 11.95 |
| 06/17/2026 15:45 | 50 | 11.95 |
| 06/17/2026 15:45 | 50 | 11.95 |
| 06/17/2026 15:45 | 54 | 11.95 |
| 06/17/2026 15:45 | 46 | 11.95 |
| 06/17/2026 15:45 | 54 | 11.95 |
| 06/17/2026 15:45 | 76 | 11.95 |
| 06/17/2026 15:45 | 100 | 11.95 |
| 06/17/2026 15:45 | 49 | 11.95 |
| 06/17/2026 15:45 | 250 | 11.95 |
| 06/17/2026 15:45 | 1 | 11.95 |
| 06/17/2026 15:45 | 36 | 11.96 |
| 06/17/2026 15:45 | 100 | 11.96 |
| 06/17/2026 15:45 | 48 | 11.96 |
| 06/17/2026 15:45 | 48 | 11.96 |
| 06/17/2026 15:45 | 229 | 11.97 |
| 06/17/2026 15:45 | 12 | 11.97 |
| 06/17/2026 15:45 | 48 | 11.97 |
| 06/17/2026 15:45 | 52 | 11.98 |
| 06/17/2026 15:45 | 100 | 11.98 |
| 06/17/2026 15:45 | 400 | 11.98 |
| 06/17/2026 15:45 | 117 | 11.98 |
| 06/17/2026 15:45 | 41 | 11.98 |
| 06/17/2026 15:45 | 100 | 11.98 |
| 06/17/2026 15:45 | 409 | 11.98 |
| 06/17/2026 15:45 | 229 | 11.98 |
| 06/17/2026 15:45 | 100 | 11.98 |
| 06/17/2026 15:45 | 48 | 11.98 |
| 06/17/2026 15:45 | 93 | 11.98 |
| 06/17/2026 15:45 | 409 | 11.96 |
| 06/17/2026 15:45 | 100 | 11.96 |
| 06/17/2026 15:45 | 400 | 11.96 |
| 06/17/2026 15:45 | 117 | 11.98 |
| 06/17/2026 15:45 | 100 | 11.98 |
| 06/17/2026 15:45 | 100 | 11.97 |
| 06/17/2026 15:45 | 100 | 11.95 |
| 06/17/2026 15:45 | 100 | 11.95 |
| 06/17/2026 15:45 | 121 | 11.95 |
| 06/17/2026 15:45 | 10 | 11.92 |
| 06/17/2026 15:45 | 100 | 11.92 |
| 06/17/2026 15:45 | 100 | 11.96 |
| 06/17/2026 15:45 | 100 | 11.95 |
| 06/17/2026 15:45 | 100 | 11.95 |
| 06/17/2026 15:45 | 100 | 11.94 |
| 06/17/2026 15:45 | 100 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.92 |
| 06/17/2026 15:45 | 42 | 11.92 |
| 06/17/2026 15:45 | 113 | 11.92 |
| 06/17/2026 15:45 | 100 | 11.92 |
| 06/17/2026 15:45 | 6 | 11.90 |
| 06/17/2026 15:45 | 6 | 11.90 |
| 06/17/2026 15:45 | 3 | 11.90 |
| 06/17/2026 15:45 | 7 | 11.90 |
| 06/17/2026 15:45 | 3 | 11.90 |
| 06/17/2026 15:45 | 11 | 11.90 |
| 06/17/2026 15:45 | 8 | 11.90 |
| 06/17/2026 15:45 | 8 | 11.90 |
| 06/17/2026 15:45 | 4 | 11.90 |
| 06/17/2026 15:45 | 65 | 11.90 |
| 06/17/2026 15:45 | 26 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 1000 | 11.90 |
| 06/17/2026 15:45 | 604 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 600 | 11.90 |
| 06/17/2026 15:45 | 130 | 11.90 |
| 06/17/2026 15:45 | 641 | 11.90 |
| 06/17/2026 15:45 | 45 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 51 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 52 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 52 | 11.91 |
| 06/17/2026 15:45 | 48 | 11.92 |
| 06/17/2026 15:45 | 26 | 11.92 |
| 06/17/2026 15:45 | 100 | 11.92 |
| 06/17/2026 15:45 | 49 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.93 |
| 06/17/2026 15:45 | 45 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.93 |
| 06/17/2026 15:45 | 52 | 11.93 |
| 06/17/2026 15:45 | 100 | 11.94 |
| 06/17/2026 15:45 | 63 | 11.94 |
| 06/17/2026 15:45 | 1 | 11.94 |
| 06/17/2026 15:45 | 400 | 11.93 |
| 06/17/2026 15:45 | 300 | 11.92 |
| 06/17/2026 15:45 | 49 | 11.92 |
| 06/17/2026 15:45 | 100 | 11.92 |
| 06/17/2026 15:45 | 91 | 11.91 |
| 06/17/2026 15:45 | 11 | 11.91 |
| 06/17/2026 15:45 | 26 | 11.91 |
| 06/17/2026 15:45 | 45 | 11.91 |
| 06/17/2026 15:45 | 52 | 11.91 |
| 06/17/2026 15:45 | 54 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 45 | 11.90 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.91 |
| 06/17/2026 15:45 | 100 | 11.88 |
| 06/17/2026 15:45 | 100 | 11.86 |
| 06/17/2026 15:45 | 299 | 11.885 |
| 06/17/2026 15:45 | 300 | 11.885 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 100 | 11.89 |
| 06/17/2026 15:45 | 50 | 11.905 |
| 06/17/2026 15:45 | 153 | 11.88 |
| 06/17/2026 15:45 | 67 | 11.88 |
| 06/17/2026 15:45 | 51 | 11.88 |
| 06/17/2026 15:44 | 100 | 11.86 |
| 06/17/2026 15:44 | 100 | 11.84 |
| 06/17/2026 15:43 | 100 | 11.85 |
| 06/17/2026 15:43 | 100 | 11.85 |
| 06/17/2026 15:43 | 348 | 11.85 |
| 06/17/2026 15:43 | 99 | 11.85 |
| 06/17/2026 15:43 | 1 | 11.84 |
| 06/17/2026 15:43 | 1909 | 11.82 |
| 06/17/2026 15:43 | 900 | 11.82 |
| 06/17/2026 15:43 | 1397 | 11.82 |
| 06/17/2026 15:43 | 100 | 11.82 |
| 06/17/2026 15:43 | 97 | 11.82 |
| 06/17/2026 15:43 | 1 | 11.82 |
| 06/17/2026 15:43 | 1 | 11.82 |
| 06/17/2026 15:43 | 25 | 11.81 |
| 06/17/2026 15:43 | 100 | 11.80 |
| 06/17/2026 15:43 | 100 | 11.80 |
| 06/17/2026 15:42 | 50 | 11.81 |
| 06/17/2026 15:42 | 96 | 11.81 |
| 06/17/2026 15:42 | 3 | 11.81 |
| 06/17/2026 15:42 | 1 | 11.81 |
| 06/17/2026 15:42 | 100 | 11.78 |
| 06/17/2026 15:42 | 113 | 11.78 |
| 06/17/2026 15:42 | 91 | 11.78 |
| 06/17/2026 15:42 | 100 | 11.77 |
| 06/17/2026 15:42 | 100 | 11.77 |
| 06/17/2026 15:42 | 100 | 11.77 |
| 06/17/2026 15:42 | 100 | 11.76 |
| 06/17/2026 15:42 | 46 | 11.76 |
| 06/17/2026 15:42 | 56 | 11.76 |
| 06/17/2026 15:42 | 76 | 11.76 |
| 06/17/2026 15:42 | 136 | 11.76 |
| 06/17/2026 15:42 | 300 | 11.75 |
| 06/17/2026 15:42 | 90 | 11.75 |
| 06/17/2026 15:42 | 100 | 11.75 |
| 06/17/2026 15:42 | 78 | 11.74 |
| 06/17/2026 15:42 | 22 | 11.74 |
| 06/17/2026 15:42 | 50 | 11.735 |
| 06/17/2026 15:42 | 50 | 11.735 |
| 06/17/2026 15:42 | 50 | 11.74 |
| 06/17/2026 15:41 | 100 | 11.74 |
| 06/17/2026 15:41 | 50 | 11.74 |
| 06/17/2026 15:41 | 50 | 11.74 |
| 06/17/2026 15:41 | 100 | 11.75 |
| 06/17/2026 15:41 | 100 | 11.75 |
| 06/17/2026 15:41 | 100 | 11.74 |
| 06/17/2026 15:41 | 30 | 11.74 |
| 06/17/2026 15:41 | 10 | 11.72 |
| 06/17/2026 15:41 | 100 | 11.72 |
| 06/17/2026 15:40 | 300 | 11.70 |
| 06/17/2026 15:40 | 17 | 11.72 |
| 06/17/2026 15:40 | 53 | 11.72 |
| 06/17/2026 15:40 | 100 | 11.73 |
| 06/17/2026 15:40 | 100 | 11.73 |
| 06/17/2026 15:40 | 100 | 11.71 |
| 06/17/2026 15:40 | 100 | 11.70 |
| 06/17/2026 15:40 | 3205 | 11.70 |
| 06/17/2026 15:40 | 1890 | 11.70 |
| 06/17/2026 15:40 | 905 | 11.70 |
| 06/17/2026 15:40 | 40 | 11.70 |
| 06/17/2026 15:40 | 60 | 11.70 |
| 06/17/2026 15:40 | 40 | 11.70 |
| 06/17/2026 15:40 | 100 | 11.69 |
| 06/17/2026 15:40 | 100 | 11.69 |
| 06/17/2026 15:40 | 838 | 11.69 |
| 06/17/2026 15:40 | 1 | 11.69 |
| 06/17/2026 15:40 | 17 | 11.69 |
| 06/17/2026 15:40 | 144 | 11.69 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 48 | 11.67 |
| 06/17/2026 15:40 | 35 | 11.67 |
| 06/17/2026 15:40 | 17 | 11.67 |
| 06/17/2026 15:40 | 100 | 11.66 |
| 06/17/2026 15:40 | 100 | 11.66 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 146 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 18 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 50 | 11.65 |
| 06/17/2026 15:40 | 50 | 11.65 |
| 06/17/2026 15:40 | 50 | 11.66 |
| 06/17/2026 15:40 | 50 | 11.66 |
| 06/17/2026 15:40 | 329 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 1 | 11.65 |
| 06/17/2026 15:40 | 1 | 11.65 |
| 06/17/2026 15:40 | 1 | 11.65 |
| 06/17/2026 15:40 | 1 | 11.65 |
| 06/17/2026 15:40 | 2 | 11.65 |
| 06/17/2026 15:40 | 100 | 11.65 |
| 06/17/2026 15:40 | 1 | 11.65 |
| 06/17/2026 15:40 | 1 | 11.65 |
| 06/17/2026 15:40 | 36 | 11.65 |
| 06/17/2026 15:40 | 4 | 11.65 |
| 06/17/2026 15:40 | 49 | 11.65 |
| 06/17/2026 15:40 | 49 | 11.65 |
| 06/17/2026 15:39 | 4 | 11.66 |
| 06/17/2026 15:39 | 95 | 11.66 |
| 06/17/2026 15:39 | 5 | 11.66 |
| 06/17/2026 15:39 | 50 | 11.655 |
| 06/17/2026 15:39 | 6 | 11.66 |
| 06/17/2026 15:39 | 8 | 11.66 |
| 06/17/2026 15:39 | 3 | 11.67 |
| 06/17/2026 15:39 | 2 | 11.67 |
| 06/17/2026 15:39 | 12 | 11.67 |
| 06/17/2026 15:39 | 2 | 11.67 |
| 06/17/2026 15:39 | 3 | 11.67 |
| 06/17/2026 15:39 | 2 | 11.67 |
| 06/17/2026 15:39 | 30 | 11.67 |
| 06/17/2026 15:39 | 100 | 11.67 |
| 06/17/2026 15:38 | 100 | 11.64 |
| 06/17/2026 15:38 | 50 | 11.63 |
| 06/17/2026 15:38 | 37 | 11.63 |
| 06/17/2026 15:38 | 13 | 11.63 |
| 06/17/2026 15:38 | 69 | 11.62 |
| 06/17/2026 15:38 | 22 | 11.62 |
| 06/17/2026 15:38 | 4 | 11.61 |
| 06/17/2026 15:38 | 4 | 11.59 |
| 06/17/2026 15:38 | 97 | 11.58 |
| 06/17/2026 15:38 | 12 | 11.58 |
| 06/17/2026 15:38 | 54 | 11.58 |
| 06/17/2026 15:38 | 54 | 11.58 |
| 06/17/2026 15:37 | 100 | 11.55 |
| 06/17/2026 15:37 | 75 | 11.55 |
| 06/17/2026 15:37 | 1 | 11.55 |
| 06/17/2026 15:37 | 100 | 11.54 |
| 06/17/2026 15:37 | 100 | 11.52 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 56 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 1 | 11.51 |
| 06/17/2026 15:36 | 56 | 11.51 |
| 06/17/2026 15:36 | 66 | 11.50 |
| 06/17/2026 15:36 | 100 | 11.50 |
| 06/17/2026 15:36 | 100 | 11.50 |
| 06/17/2026 15:36 | 16 | 11.505 |
| 06/17/2026 15:36 | 50 | 11.505 |
| 06/17/2026 15:35 | 50 | 11.52 |
| 06/17/2026 15:35 | 50 | 11.52 |
| 06/17/2026 15:35 | 39 | 11.52 |
| 06/17/2026 15:35 | 100 | 11.52 |
| 06/17/2026 15:35 | 39 | 11.53 |
| 06/17/2026 15:35 | 57 | 11.53 |
| 06/17/2026 15:35 | 4 | 11.54 |
| 06/17/2026 15:35 | 100 | 11.53 |
| 06/17/2026 15:35 | 100 | 11.53 |
| 06/17/2026 15:35 | 100 | 11.53 |
| 06/17/2026 15:35 | 100 | 11.53 |
| 06/17/2026 15:35 | 100 | 11.53 |
| 06/17/2026 15:35 | 59 | 11.52 |
| 06/17/2026 15:34 | 62 | 11.50 |
| 06/17/2026 15:34 | 10 | 11.51 |
| 06/17/2026 15:34 | 36 | 11.51 |
| 06/17/2026 15:34 | 50 | 11.50 |
| 06/17/2026 15:34 | 1070 | 11.49 |
| 06/17/2026 15:34 | 100 | 11.48 |
| 06/17/2026 15:34 | 46 | 11.48 |
| 06/17/2026 15:34 | 86 | 11.48 |
| 06/17/2026 15:34 | 9 | 11.48 |
| 06/17/2026 15:34 | 45 | 11.50 |
| 06/17/2026 15:34 | 36 | 11.50 |
| 06/17/2026 15:34 | 50 | 11.505 |
| 06/17/2026 15:34 | 38 | 11.53 |
| 06/17/2026 15:34 | 91 | 11.52 |
| 06/17/2026 15:33 | 232 | 11.52 |
| 06/17/2026 15:33 | 268 | 11.52 |
| 06/17/2026 15:33 | 3 | 11.50 |
| 06/17/2026 15:33 | 1 | 11.50 |
| 06/17/2026 15:33 | 2 | 11.50 |
| 06/17/2026 15:33 | 3 | 11.50 |
| 06/17/2026 15:33 | 2 | 11.50 |
| 06/17/2026 15:33 | 1 | 11.50 |
| 06/17/2026 15:33 | 1 | 11.50 |
| 06/17/2026 15:33 | 3 | 11.50 |
| 06/17/2026 15:33 | 3 | 11.50 |
| 06/17/2026 15:33 | 1 | 11.50 |
| 06/17/2026 15:33 | 84 | 11.50 |
| 06/17/2026 15:33 | 28 | 11.50 |
| 06/17/2026 15:33 | 30 | 11.50 |
| 06/17/2026 15:33 | 153 | 11.52 |
| 06/17/2026 15:32 | 300 | 11.54 |
| 06/17/2026 15:32 | 100 | 11.55 |
| 06/17/2026 15:32 | 48 | 11.55 |
| 06/17/2026 15:32 | 1 | 11.55 |
| 06/17/2026 15:32 | 99 | 11.54 |
| 06/17/2026 15:32 | 1 | 11.53 |
| 06/17/2026 15:31 | 10 | 11.505 |
| 06/17/2026 15:31 | 100 | 11.51 |
| 06/17/2026 15:31 | 100 | 11.51 |
| 06/17/2026 15:31 | 100 | 11.475 |
| 06/17/2026 15:31 | 1 | 11.50 |
| 06/17/2026 15:31 | 2 | 11.50 |
| 06/17/2026 15:31 | 100 | 11.48 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 10 | 11.49 |
| 06/17/2026 15:31 | 81 | 11.47 |
| 06/17/2026 15:31 | 81 | 11.45 |
| 06/17/2026 15:31 | 80 | 11.49 |
| 06/17/2026 15:31 | 100 | 11.49 |
| 06/17/2026 15:31 | 10 | 11.445 |
| 06/17/2026 15:31 | 100 | 11.445 |
| 06/17/2026 15:30 | 4 | 11.47 |
| 06/17/2026 15:30 | 100 | 11.48 |
| 06/17/2026 15:30 | 100 | 11.48 |
| 06/17/2026 15:30 | 100 | 11.48 |
| 06/17/2026 15:30 | 4 | 11.48 |
| 06/17/2026 15:30 | 111 | 11.47 |
| 06/17/2026 15:30 | 111 | 11.47 |
| 06/17/2026 15:30 | 111 | 11.47 |
| 06/17/2026 15:30 | 617 | 11.44 |
| 06/17/2026 15:30 | 1000 | 11.44 |
| 06/17/2026 15:30 | 41 | 11.44 |
| 06/17/2026 15:30 | 94 | 11.44 |
| 06/17/2026 15:30 | 100 | 11.43 |
| 06/17/2026 15:30 | 25270 | 11.44 |
| 06/17/2026 15:30 | 37 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 100 | 11.42 |
| 06/17/2026 15:30 | 66 | 11.45 |
| 06/17/2026 15:25 | 37 | 11.47 |
| 06/17/2026 14:20 | 1 | 11.45 |
| 06/17/2026 14:08 | 10 | 11.38 |
| 06/17/2026 12:43 | 100 | 11.35 |