Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:12:51
|
Geld
25.02.2026 -
16:14:43
|
Geld Volumen |
Brief
25.02.2026 -
16:14:43
|
Brief Volumen |
|---|---|---|---|---|
|
28.30
+0.39
(
+1.40% )
|
28.06
|
200 |
28.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:12 | 1 | 28.2116 |
| 02/25/2026 10:12 | 96 | 28.215 |
| 02/25/2026 10:12 | 66 | 28.22 |
| 02/25/2026 10:12 | 27 | 28.215 |
| 02/25/2026 10:12 | 100 | 28.2704 |
| 02/25/2026 10:12 | 1 | 28.212 |
| 02/25/2026 10:12 | 4 | 28.2103 |
| 02/25/2026 10:12 | 100 | 28.215 |
| 02/25/2026 10:12 | 17 | 28.36 |
| 02/25/2026 10:11 | 243 | 28.37 |
| 02/25/2026 10:11 | 1 | 28.22 |
| 02/25/2026 10:11 | 20 | 28.22 |
| 02/25/2026 10:11 | 1 | 28.22 |
| 02/25/2026 10:11 | 17 | 28.22 |
| 02/25/2026 10:11 | 3 | 28.26 |
| 02/25/2026 10:11 | 100 | 28.235 |
| 02/25/2026 10:10 | 1361 | 28.1732 |
| 02/25/2026 10:10 | 300 | 28.235 |
| 02/25/2026 10:10 | 61 | 28.245 |
| 02/25/2026 10:10 | 100 | 28.2021 |
| 02/25/2026 10:10 | 3 | 28.275 |
| 02/25/2026 10:10 | 50 | 28.22 |
| 02/25/2026 10:10 | 2 | 28.245 |
| 02/25/2026 10:10 | 5 | 28.245 |
| 02/25/2026 10:10 | 31 | 28.08 |
| 02/25/2026 10:10 | 10 | 28.19 |
| 02/25/2026 10:10 | 9 | 28.2665 |
| 02/25/2026 10:09 | 8 | 28.245 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:09 | 12 | 28.08 |
| 02/25/2026 10:09 | 2 | 28.20 |
| 02/25/2026 10:09 | 19 | 28.3435 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:09 | 40 | 28.32 |
| 02/25/2026 10:09 | 6 | 28.245 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:09 | 10 | 28.245 |
| 02/25/2026 10:08 | 10 | 28.245 |
| 02/25/2026 10:08 | 10 | 28.245 |
| 02/25/2026 10:08 | 3 | 28.22 |
| 02/25/2026 10:08 | 17 | 28.21 |
| 02/25/2026 10:08 | 11 | 28.20 |
| 02/25/2026 10:08 | 12 | 28.21 |
| 02/25/2026 10:08 | 2 | 28.21 |
| 02/25/2026 10:08 | 12 | 28.22 |
| 02/25/2026 10:08 | 2 | 28.23 |
| 02/25/2026 10:08 | 3 | 28.23 |
| 02/25/2026 10:08 | 4 | 28.2625 |
| 02/25/2026 10:08 | 200 | 28.265 |
| 02/25/2026 10:08 | 200 | 28.24 |
| 02/25/2026 10:08 | 10 | 28.265 |
| 02/25/2026 10:08 | 12 | 28.265 |
| 02/25/2026 10:08 | 10 | 28.295 |
| 02/25/2026 10:08 | 4 | 28.295 |
| 02/25/2026 10:08 | 10 | 28.315 |
| 02/25/2026 10:08 | 4 | 28.315 |
| 02/25/2026 10:08 | 100 | 28.315 |
| 02/25/2026 10:08 | 27 | 28.41 |
| 02/25/2026 10:08 | 3 | 28.24 |
| 02/25/2026 10:08 | 4 | 28.24 |
| 02/25/2026 10:08 | 2 | 28.24 |
| 02/25/2026 10:08 | 3 | 28.25 |
| 02/25/2026 10:08 | 3 | 28.26 |
| 02/25/2026 10:08 | 10 | 28.315 |
| 02/25/2026 10:07 | 10 | 28.32 |
| 02/25/2026 10:07 | 10 | 28.32 |