Capricor Therap Rg
CAPR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
21.51
-0.99 ( -4.40% )
21.50
400
21.51
1'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 21.51
07/10/2026 23:20 � 21.51
07/10/2026 22:30 � 21.51
07/10/2026 22:00 � 21.51
07/10/2026 22:00 121944 21.51
07/10/2026 21:59 180 21.50
07/10/2026 21:59 78 21.50
07/10/2026 21:59 142 21.50
07/10/2026 21:59 100 21.505
07/10/2026 21:59 3 21.505
07/10/2026 21:59 30 21.50
07/10/2026 21:59 30 21.50
07/10/2026 21:59 11 21.50
07/10/2026 21:59 28 21.50
07/10/2026 21:59 2 21.50
07/10/2026 21:59 47 21.50
07/10/2026 21:59 3 21.50
07/10/2026 21:59 293 21.50
07/10/2026 21:59 15 21.50
07/10/2026 21:59 1 21.50
07/10/2026 21:59 3 21.50
07/10/2026 21:59 5 21.50
07/10/2026 21:59 21 21.51
07/10/2026 21:59 96 21.50
07/10/2026 21:59 2 21.50
07/10/2026 21:59 38 21.49
07/10/2026 21:59 1 21.49
07/10/2026 21:59 500 21.49
07/10/2026 21:59 5 21.49
07/10/2026 21:59 400 21.49
07/10/2026 21:59 100 21.49
07/10/2026 21:59 100 21.495
07/10/2026 21:59 99 21.49
07/10/2026 21:59 72 21.49
07/10/2026 21:59 100 21.49
07/10/2026 21:59 38 21.49
07/10/2026 21:59 2720 21.495
07/10/2026 21:59 19 21.50
07/10/2026 21:59 100 21.50
07/10/2026 21:59 27 21.50
07/10/2026 21:59 100 21.50
07/10/2026 21:59 6 21.50
07/10/2026 21:59 7 21.50
07/10/2026 21:59 38 21.50
07/10/2026 21:59 2 21.505
07/10/2026 21:59 6 21.50
07/10/2026 21:59 8 21.50
07/10/2026 21:59 8 21.50
07/10/2026 21:59 10 21.50
07/10/2026 21:59 100 21.505
07/10/2026 21:59 6 21.50
07/10/2026 21:59 5 21.505
07/10/2026 21:59 1 21.50
07/10/2026 21:59 3 21.50
07/10/2026 21:59 3 21.50
07/10/2026 21:59 3 21.50
07/10/2026 21:59 38 21.50
07/10/2026 21:59 19 21.51
07/10/2026 21:59 100 21.505
07/10/2026 21:59 181 21.505
07/10/2026 21:59 19 21.505
07/10/2026 21:59 1 21.50
07/10/2026 21:59 27 21.51
07/10/2026 21:59 1 21.505
07/10/2026 21:59 100 21.505
07/10/2026 21:59 62 21.505
07/10/2026 21:59 1 21.50
07/10/2026 21:59 9 21.505
07/10/2026 21:59 100 21.50
07/10/2026 21:59 98 21.505
07/10/2026 21:59 28 21.505
07/10/2026 21:59 3 21.50
07/10/2026 21:59 1 21.50
07/10/2026 21:59 1 21.50
07/10/2026 21:59 1 21.50
07/10/2026 21:59 2 21.50
07/10/2026 21:59 3 21.505
07/10/2026 21:59 1 21.50
07/10/2026 21:59 100 21.50
07/10/2026 21:59 195 21.50
07/10/2026 21:59 248 21.50
07/10/2026 21:59 100 21.495
07/10/2026 21:59 10 21.495
07/10/2026 21:59 78 21.49
07/10/2026 21:59 100 21.495
07/10/2026 21:59 100 21.49
07/10/2026 21:59 1 21.495
07/10/2026 21:59 25 21.495
07/10/2026 21:59 132 21.50
07/10/2026 21:59 236 21.50
07/10/2026 21:59 464 21.50
07/10/2026 21:59 100 21.50
07/10/2026 21:59 100 21.50
07/10/2026 21:59 100 21.50
07/10/2026 21:59 59 21.50
07/10/2026 21:59 405 21.50
07/10/2026 21:59 100 21.495
07/10/2026 21:59 100 21.50
07/10/2026 21:59 300 21.50
07/10/2026 21:59 5 21.50
07/10/2026 21:59 477 21.51
07/10/2026 21:59 23 21.51
07/10/2026 21:59 5 21.51
07/10/2026 21:59 172 21.51
07/10/2026 21:59 100 21.51
07/10/2026 21:59 100 21.515
07/10/2026 21:59 172 21.52
07/10/2026 21:59 200 21.515
07/10/2026 21:59 100 21.52
07/10/2026 21:59 81 21.52
07/10/2026 21:59 32 21.52
07/10/2026 21:59 59 21.52
07/10/2026 21:59 41 21.52
07/10/2026 21:59 99 21.52
07/10/2026 21:59 4 21.52
07/10/2026 21:59 32 21.52
07/10/2026 21:59 117 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 4 21.52
07/10/2026 21:59 99 21.52
07/10/2026 21:59 32 21.52
07/10/2026 21:59 18 21.52
07/10/2026 21:59 217 21.52
07/10/2026 21:59 480 21.53
07/10/2026 21:59 700 21.53
07/10/2026 21:59 200 21.525
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 33 21.52
07/10/2026 21:59 44 21.52
07/10/2026 21:59 159 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 62 21.52
07/10/2026 21:59 2 21.52
07/10/2026 21:59 32 21.52
07/10/2026 21:59 200 21.52
07/10/2026 21:59 54 21.52
07/10/2026 21:59 300 21.52
07/10/2026 21:59 217 21.52
07/10/2026 21:59 1 21.515
07/10/2026 21:59 200 21.515
07/10/2026 21:59 82 21.51
07/10/2026 21:59 159 21.51
07/10/2026 21:59 159 21.51
07/10/2026 21:59 29 21.51
07/10/2026 21:59 37 21.51
07/10/2026 21:59 2 21.51
07/10/2026 21:59 46 21.51
07/10/2026 21:59 3 21.51
07/10/2026 21:59 186 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 14 21.51
07/10/2026 21:59 11 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 25 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 114 21.51
07/10/2026 21:59 36 21.51
07/10/2026 21:59 1 21.51
07/10/2026 21:59 100 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 63 21.51
07/10/2026 21:59 87 21.51
07/10/2026 21:59 100 21.51
07/10/2026 21:59 100 21.51
07/10/2026 21:59 100 21.51
07/10/2026 21:59 57 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 150 21.51
07/10/2026 21:59 98 21.51
07/10/2026 21:59 100 21.51
07/10/2026 21:59 225 21.51
07/10/2026 21:59 113 21.51
07/10/2026 21:59 287 21.51
07/10/2026 21:59 13 21.51
07/10/2026 21:59 87 21.51
07/10/2026 21:59 200 21.51
07/10/2026 21:59 200 21.51
07/10/2026 21:59 13 21.51
07/10/2026 21:59 200 21.51
07/10/2026 21:59 12 21.51
07/10/2026 21:59 224 21.51
07/10/2026 21:59 16 21.52
07/10/2026 21:59 100 21.52
07/10/2026 21:59 100 21.53
07/10/2026 21:59 7 21.53
07/10/2026 21:59 43 21.53
07/10/2026 21:59 5 21.53
07/10/2026 21:59 100 21.53
07/10/2026 21:59 134 21.53
07/10/2026 21:59 115 21.53
07/10/2026 21:59 3 21.53
07/10/2026 21:59 267 21.53
07/10/2026 21:59 171 21.53
07/10/2026 21:59 59 21.53
07/10/2026 21:59 56 21.53
07/10/2026 21:59 14 21.53
07/10/2026 21:59 2 21.53
07/10/2026 21:59 79 21.53
07/10/2026 21:59 38 21.53
07/10/2026 21:59 79 21.53
07/10/2026 21:59 150 21.54
07/10/2026 21:59 121 21.53
07/10/2026 21:59 5 21.54
07/10/2026 21:59 4 21.54
07/10/2026 21:59 2 21.54
07/10/2026 21:59 248 21.54
07/10/2026 21:59 44 21.55
07/10/2026 21:59 46 21.55
07/10/2026 21:59 4 21.55
07/10/2026 21:59 46 21.54
07/10/2026 21:59 294 21.54
07/10/2026 21:59 506 21.54
07/10/2026 21:59 52 21.54
07/10/2026 21:59 21 21.54
07/10/2026 21:59 33 21.54
07/10/2026 21:59 57 21.54
07/10/2026 21:59 117 21.54
07/10/2026 21:59 2 21.54
07/10/2026 21:59 28 21.54
07/10/2026 21:59 29 21.54
07/10/2026 21:59 72 21.55
07/10/2026 21:59 6 21.55
07/10/2026 21:59 172 21.55
07/10/2026 21:59 6 21.55
07/10/2026 21:59 94 21.55
07/10/2026 21:59 378 21.55
07/10/2026 21:59 18 21.55
07/10/2026 21:59 154 21.55
07/10/2026 21:59 95 21.55
07/10/2026 21:59 150 21.55
07/10/2026 21:59 100 21.55
07/10/2026 21:59 200 21.55
07/10/2026 21:59 100 21.55
07/10/2026 21:59 42 21.55
07/10/2026 21:59 700 21.55
07/10/2026 21:59 30 21.545
07/10/2026 21:59 1 21.545
07/10/2026 21:59 100 21.55
07/10/2026 21:59 542 21.55
07/10/2026 21:59 36 21.55
07/10/2026 21:59 7 21.55
07/10/2026 21:59 9 21.55
07/10/2026 21:59 100 21.55
07/10/2026 21:59 51 21.55
07/10/2026 21:59 5 21.55
07/10/2026 21:59 65 21.55
07/10/2026 21:59 1 21.55
07/10/2026 21:59 18 21.55
07/10/2026 21:59 1 21.55
07/10/2026 21:59 1 21.55
07/10/2026 21:59 5 21.55
07/10/2026 21:59 100 21.55
07/10/2026 21:59 15 21.55
07/10/2026 21:59 42 21.55
07/10/2026 21:59 1 21.55
07/10/2026 21:59 2 21.55
07/10/2026 21:59 90 21.55
07/10/2026 21:58 10 21.55
07/10/2026 21:58 52 21.55
07/10/2026 21:58 100 21.55
07/10/2026 21:58 37 21.55
07/10/2026 21:58 100 21.555
07/10/2026 21:58 105 21.55
07/10/2026 21:58 21 21.55
07/10/2026 21:58 36 21.55
07/10/2026 21:58 21 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 3 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 200 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 2 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 92 21.54
07/10/2026 21:58 82 21.54
07/10/2026 21:58 31 21.54
07/10/2026 21:58 76 21.54
07/10/2026 21:58 32 21.54
07/10/2026 21:58 136 21.53
07/10/2026 21:58 82 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 200 21.53
07/10/2026 21:58 1 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 41 21.53
07/10/2026 21:58 2 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 3 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 30 21.53
07/10/2026 21:58 64 21.53
07/10/2026 21:58 62 21.53
07/10/2026 21:58 69 21.53
07/10/2026 21:58 50 21.52
07/10/2026 21:58 100 21.52
07/10/2026 21:58 2 21.52
07/10/2026 21:58 2 21.52
07/10/2026 21:58 2 21.52
07/10/2026 21:58 39 21.52
07/10/2026 21:58 2 21.52
07/10/2026 21:58 2 21.52
07/10/2026 21:58 14 21.52
07/10/2026 21:58 65 21.52
07/10/2026 21:58 5 21.52
07/10/2026 21:58 83 21.52
07/10/2026 21:58 32 21.52
07/10/2026 21:58 3 21.53
07/10/2026 21:58 30 21.53
07/10/2026 21:58 164 21.51
07/10/2026 21:58 2 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 172 21.54
07/10/2026 21:58 95 21.54
07/10/2026 21:58 32 21.55
07/10/2026 21:58 158 21.55
07/10/2026 21:58 32 21.55
07/10/2026 21:58 158 21.55
07/10/2026 21:58 100 21.555
07/10/2026 21:58 100 21.55
07/10/2026 21:58 57 21.55
07/10/2026 21:58 51 21.55
07/10/2026 21:58 100 21.55
07/10/2026 21:58 40 21.55
07/10/2026 21:58 6 21.55
07/10/2026 21:58 6 21.55
07/10/2026 21:58 28 21.55
07/10/2026 21:58 304 21.55
07/10/2026 21:58 30 21.55
07/10/2026 21:58 33 21.54
07/10/2026 21:58 38 21.54
07/10/2026 21:58 14 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 90 21.54
07/10/2026 21:58 10 21.54
07/10/2026 21:58 5 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 1 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 38 21.53
07/10/2026 21:58 2 21.53
07/10/2026 21:58 60 21.53
07/10/2026 21:58 60 21.53
07/10/2026 21:58 20 21.53
07/10/2026 21:58 30 21.53
07/10/2026 21:58 36 21.53
07/10/2026 21:58 800 21.53
07/10/2026 21:58 31 21.53
07/10/2026 21:58 33 21.53
07/10/2026 21:58 10 21.53
07/10/2026 21:58 118 21.53
07/10/2026 21:58 77 21.53
07/10/2026 21:58 89 21.53
07/10/2026 21:58 15 21.53
07/10/2026 21:58 9 21.53
07/10/2026 21:58 9 21.53
07/10/2026 21:58 85 21.53
07/10/2026 21:58 6 21.535
07/10/2026 21:58 100 21.54
07/10/2026 21:58 134 21.54
07/10/2026 21:58 9 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 78 21.54
07/10/2026 21:58 4 21.55
07/10/2026 21:58 65 21.55
07/10/2026 21:58 15 21.55
07/10/2026 21:58 100 21.55
07/10/2026 21:58 44 21.55
07/10/2026 21:58 5 21.55
07/10/2026 21:58 20 21.55
07/10/2026 21:58 81 21.55
07/10/2026 21:58 18 21.55
07/10/2026 21:58 170 21.555
07/10/2026 21:58 26 21.55
07/10/2026 21:58 73 21.55
07/10/2026 21:58 4 21.55
07/10/2026 21:58 100 21.55
07/10/2026 21:58 200 21.545
07/10/2026 21:58 100 21.54
07/10/2026 21:58 9 21.54
07/10/2026 21:58 133 21.54
07/10/2026 21:58 115 21.54
07/10/2026 21:58 200 21.55
07/10/2026 21:58 1 21.56
07/10/2026 21:58 10 21.56
07/10/2026 21:58 15 21.53
07/10/2026 21:58 19 21.53
07/10/2026 21:58 100 21.53
07/10/2026 21:58 2 21.53
07/10/2026 21:58 9 21.53
07/10/2026 21:58 9 21.53
07/10/2026 21:58 100 21.54
07/10/2026 21:58 100 21.54
07/10/2026 21:58 94 21.545
07/10/2026 21:57 100 21.54
07/10/2026 21:57 69 21.54
07/10/2026 21:57 24 21.54
07/10/2026 21:57 64 21.54
07/10/2026 21:57 136 21.54
07/10/2026 21:57 2 21.54
07/10/2026 21:57 5 21.54
07/10/2026 21:57 100 21.54
07/10/2026 21:57 15 21.54
07/10/2026 21:57 2 21.54
07/10/2026 21:57 5 21.54
07/10/2026 21:57 5 21.54
07/10/2026 21:57 2 21.54
07/10/2026 21:57 15 21.54
07/10/2026 21:57 10 21.54
07/10/2026 21:57 44 21.54
07/10/2026 21:57 5 21.55
07/10/2026 21:57 100 21.55
07/10/2026 21:57 100 21.55
07/10/2026 21:57 79 21.56
07/10/2026 21:57 21 21.56
07/10/2026 21:57 100 21.55
07/10/2026 21:57 100 21.55
07/10/2026 21:57 36 21.55
07/10/2026 21:57 44 21.55
07/10/2026 21:57 56 21.55
07/10/2026 21:57 15 21.55
07/10/2026 21:57 38 21.59
07/10/2026 21:57 100 21.575
07/10/2026 21:57 90 21.56
07/10/2026 21:57 40 21.56
07/10/2026 21:57 100 21.575
07/10/2026 21:57 48 21.56
07/10/2026 21:57 100 21.56
07/10/2026 21:57 101 21.56
07/10/2026 21:57 25 21.56
07/10/2026 21:57 100 21.56
07/10/2026 21:57 100 21.59
07/10/2026 21:57 22 21.59
07/10/2026 21:57 100 21.59
07/10/2026 21:57 110 21.58
07/10/2026 21:57 400 21.57
07/10/2026 21:57 100 21.57
07/10/2026 21:57 39 21.555
07/10/2026 21:57 22 21.56
07/10/2026 21:57 10 21.56
07/10/2026 21:57 68 21.55
07/10/2026 21:57 32 21.55
07/10/2026 21:57 15 21.54
07/10/2026 21:57 82 21.54
07/10/2026 21:57 100 21.53
07/10/2026 21:57 41 21.53
07/10/2026 21:57 59 21.53
07/10/2026 21:57 120 21.53
07/10/2026 21:57 64 21.52
07/10/2026 21:57 36 21.52
07/10/2026 21:57 64 21.52
07/10/2026 21:57 36 21.52
07/10/2026 21:57 10 21.52
07/10/2026 21:57 9 21.52
07/10/2026 21:57 14 21.52
07/10/2026 21:57 300 21.52
07/10/2026 21:57 10 21.52
07/10/2026 21:57 10 21.52
07/10/2026 21:57 2 21.52
07/10/2026 21:57 17 21.52
07/10/2026 21:57 4 21.52
07/10/2026 21:57 200 21.52
07/10/2026 21:57 52 21.505
07/10/2026 21:57 46 21.49
07/10/2026 21:57 100 21.49
07/10/2026 21:57 41 21.51
07/10/2026 21:57 59 21.51
07/10/2026 21:56 41 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 100 21.51
07/10/2026 21:56 25 21.51
07/10/2026 21:56 95 21.51
07/10/2026 21:56 5 21.51
07/10/2026 21:56 2 21.51
07/10/2026 21:56 111 21.52
07/10/2026 21:56 5 21.52
07/10/2026 21:56 25 21.52
07/10/2026 21:56 109 21.52
07/10/2026 21:56 291 21.52
07/10/2026 21:56 5 21.52
07/10/2026 21:56 3 21.52
07/10/2026 21:56 27 21.52
07/10/2026 21:56 82 21.52
07/10/2026 21:56 20 21.51
07/10/2026 21:56 15 21.51
07/10/2026 21:56 45 21.52
07/10/2026 21:56 100 21.52
07/10/2026 21:56 15 21.52
07/10/2026 21:56 15 21.52
07/10/2026 21:56 2 21.53
07/10/2026 21:56 41 21.53
07/10/2026 21:56 59 21.53
07/10/2026 21:56 45 21.53
07/10/2026 21:56 100 21.53
07/10/2026 21:56 100 21.54
07/10/2026 21:56 100 21.54
07/10/2026 21:56 87 21.54
07/10/2026 21:56 2 21.55
07/10/2026 21:56 14 21.55
07/10/2026 21:56 12 21.55
07/10/2026 21:56 2 21.55
07/10/2026 21:56 50 21.55
07/10/2026 21:56 30 21.55
07/10/2026 21:56 100 21.55
07/10/2026 21:56 2 21.54
07/10/2026 21:56 80 21.54
07/10/2026 21:56 26 21.54
07/10/2026 21:56 3 21.54
07/10/2026 21:56 200 21.54
07/10/2026 21:56 100 21.54
07/10/2026 21:56 100 21.54
07/10/2026 21:56 31 21.54
07/10/2026 21:56 6 21.54
07/10/2026 21:55 34 21.53
07/10/2026 21:55 166 21.53
07/10/2026 21:55 100 21.53
07/10/2026 21:55 92 21.53
07/10/2026 21:55 100 21.54
07/10/2026 21:55 98 21.54
07/10/2026 21:55 37 21.54
07/10/2026 21:55 12 21.54
07/10/2026 21:55 36 21.54
07/10/2026 21:55 100 21.54
07/10/2026 21:55 66 21.54
07/10/2026 21:55 2 21.54
07/10/2026 21:55 300 21.54
07/10/2026 21:55 700 21.54
07/10/2026 21:55 34 21.54
07/10/2026 21:55 108 21.51
07/10/2026 21:55 100 21.51
07/10/2026 21:55 150 21.52
07/10/2026 21:55 63 21.52
07/10/2026 21:55 100 21.52
07/10/2026 21:55 10 21.51
07/10/2026 21:54 25 21.51
07/10/2026 21:54 1 21.47
07/10/2026 21:54 3 21.47
07/10/2026 21:54 100 21.47
07/10/2026 21:54 36 21.47
07/10/2026 21:54 16 21.47
07/10/2026 21:54 100 21.47
07/10/2026 21:54 100 21.47
07/10/2026 21:54 100 21.47
07/10/2026 21:54 100 21.46
07/10/2026 21:54 2 21.45
07/10/2026 21:54 92 21.45
07/10/2026 21:54 45 21.45
07/10/2026 21:54 100 21.45
07/10/2026 21:54 12 21.42
07/10/2026 21:54 100 21.43
07/10/2026 21:54 200 21.44
07/10/2026 21:54 45 21.49
07/10/2026 21:54 100 21.52
07/10/2026 21:54 5 21.49
07/10/2026 21:54 1 21.49
07/10/2026 21:54 66 21.49
07/10/2026 21:54 5 21.50
07/10/2026 21:54 13 21.50
07/10/2026 21:54 137 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 65 21.53
07/10/2026 21:54 45 21.53
07/10/2026 21:54 100 21.54
07/10/2026 21:54 100 21.54
07/10/2026 21:54 15 21.55
07/10/2026 21:54 25 21.55
07/10/2026 21:54 1 21.54
07/10/2026 21:54 70 21.54
07/10/2026 21:54 200 21.54
07/10/2026 21:54 38 21.54
07/10/2026 21:54 162 21.54
07/10/2026 21:54 25 21.54
07/10/2026 21:54 25 21.54
07/10/2026 21:54 25 21.54
07/10/2026 21:54 33 21.54
07/10/2026 21:54 67 21.54
07/10/2026 21:54 1 21.54
07/10/2026 21:54 2 21.54
07/10/2026 21:54 10 21.52
07/10/2026 21:54 25 21.52
07/10/2026 21:54 25 21.52
07/10/2026 21:54 25 21.52
07/10/2026 21:54 25 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 153 21.52
07/10/2026 21:54 1 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 33 21.52
07/10/2026 21:54 13 21.52
07/10/2026 21:54 54 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:54 100 21.52
07/10/2026 21:53 17 21.54
07/10/2026 21:53 14 21.55
07/10/2026 21:53 100 21.55
07/10/2026 21:53 74 21.55
07/10/2026 21:53 60 21.55
07/10/2026 21:53 100 21.55
07/10/2026 21:53 6 21.55
07/10/2026 21:53 8 21.55
07/10/2026 21:53 11 21.55
07/10/2026 21:53 1 21.55
07/10/2026 21:53 1 21.52
07/10/2026 21:53 100 21.52
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 25 21.505
07/10/2026 21:53 100 21.505
07/10/2026 21:53 100 21.51
07/10/2026 21:53 100 21.51
07/10/2026 21:53 4 21.51
07/10/2026 21:53 4 21.51
07/10/2026 21:53 100 21.51
07/10/2026 21:53 875 21.50
07/10/2026 21:53 19 21.50
07/10/2026 21:53 6 21.50
07/10/2026 21:53 3 21.50
07/10/2026 21:53 15 21.50
07/10/2026 21:53 2 21.50
07/10/2026 21:53 5 21.50
07/10/2026 21:53 80 21.50
07/10/2026 21:53 100 21.50
07/10/2026 21:52 120 21.49
07/10/2026 21:52 1 21.49
07/10/2026 21:52 4 21.49
07/10/2026 21:52 100 21.49
07/10/2026 21:52 100 21.49
07/10/2026 21:51 100 21.475
07/10/2026 21:51 360 21.475
07/10/2026 21:51 33 21.47
07/10/2026 21:51 67 21.47
07/10/2026 21:51 4 21.47
07/10/2026 21:50 34 21.45
07/10/2026 21:50 2 21.44
07/10/2026 21:50 13 21.43
07/10/2026 21:50 125 21.43
07/10/2026 21:50 118 21.43
07/10/2026 21:50 125 21.43
07/10/2026 21:50 19 21.43
07/10/2026 21:50 2 21.43
07/10/2026 21:50 2 21.43
07/10/2026 21:50 83 21.43
07/10/2026 21:50 6 21.43
07/10/2026 21:49 10 21.42
07/10/2026 21:49 94 21.43
07/10/2026 21:49 221 21.40
07/10/2026 21:49 100 21.40
07/10/2026 21:49 72 21.43
07/10/2026 21:49 1 21.43
07/10/2026 21:48 58 21.39
07/10/2026 21:48 4 21.39
07/10/2026 21:48 100 21.40
07/10/2026 21:48 150 21.40
07/10/2026 21:48 2 21.41
07/10/2026 21:48 83 21.41
07/10/2026 21:48 1 21.40
07/10/2026 21:48 5 21.40
07/10/2026 21:48 200 21.40
07/10/2026 21:48 2 21.40
07/10/2026 21:47 5 21.39
07/10/2026 21:47 100 21.39
07/10/2026 21:47 100 21.39
07/10/2026 21:47 85 21.39
07/10/2026 21:47 28 21.40
07/10/2026 21:46 95 21.40
07/10/2026 21:46 11 21.41
07/10/2026 21:46 15 21.42
07/10/2026 21:46 45 21.42
07/10/2026 21:46 100 21.42
07/10/2026 21:46 14 21.42
07/10/2026 21:45 1 21.42
07/10/2026 21:45 100 21.42
07/10/2026 21:45 100 21.42
07/10/2026 21:45 40 21.42
07/10/2026 21:45 47 21.42
07/10/2026 21:45 1 21.42
07/10/2026 21:45 100 21.43
07/10/2026 21:45 100 21.43
07/10/2026 21:45 100 21.44
07/10/2026 21:45 18 21.44
07/10/2026 21:45 7 21.44
07/10/2026 21:45 41 21.44
07/10/2026 21:45 56 21.44
07/10/2026 21:45 3 21.44
07/10/2026 21:44 100 21.42
07/10/2026 21:44 19 21.42
07/10/2026 21:44 100 21.42
07/10/2026 21:43 100 21.43
07/10/2026 21:43 100 21.43
07/10/2026 21:43 98 21.43
07/10/2026 21:43 91 21.43
07/10/2026 21:43 2 21.43
07/10/2026 21:43 52 21.43
07/10/2026 21:43 8 21.43
07/10/2026 21:43 11 21.41
07/10/2026 21:43 200 21.415
07/10/2026 21:43 69 21.42
07/10/2026 21:43 1 21.42
07/10/2026 21:43 99 21.42
07/10/2026 21:43 1 21.42
07/10/2026 21:42 32 21.43
07/10/2026 21:42 1 21.43
07/10/2026 21:42 53 21.43
07/10/2026 21:42 46 21.43
07/10/2026 21:42 100 21.43
07/10/2026 21:42 1 21.42
07/10/2026 21:42 1 21.40
07/10/2026 21:42 5 21.40
07/10/2026 21:42 42 21.40
07/10/2026 21:42 100 21.41
07/10/2026 21:42 16 21.41
07/10/2026 21:42 1 21.42
07/10/2026 21:42 100 21.42
07/10/2026 21:42 64 21.41
07/10/2026 21:42 1 21.41
07/10/2026 21:42 89 21.41
07/10/2026 21:42 200 21.41
07/10/2026 21:42 6 21.41
07/10/2026 21:42 90 21.41
07/10/2026 21:42 100 21.41
07/10/2026 21:42 1 21.405
07/10/2026 21:42 1 21.42
07/10/2026 21:41 85 21.42
07/10/2026 21:41 5 21.42
07/10/2026 21:41 10 21.42
07/10/2026 21:41 100 21.42
07/10/2026 21:41 15 21.42
07/10/2026 21:41 85 21.42
07/10/2026 21:41 41 21.43
07/10/2026 21:41 109 21.43
07/10/2026 21:41 1 21.43
07/10/2026 21:40 100 21.45
07/10/2026 21:40 92 21.45
07/10/2026 21:40 100 21.45
07/10/2026 21:40 88 21.45
07/10/2026 21:40 3 21.45
07/10/2026 21:40 10 21.45
07/10/2026 21:40 1 21.43
07/10/2026 21:40 89 21.43
07/10/2026 21:40 11 21.43
07/10/2026 21:40 15 21.43
07/10/2026 21:40 100 21.44
07/10/2026 21:40 41 21.43
07/10/2026 21:40 11 21.445
07/10/2026 21:40 17 21.445
07/10/2026 21:39 23 21.445
07/10/2026 21:39 22 21.445
07/10/2026 21:39 6 21.44
07/10/2026 21:38 10 21.45
07/10/2026 21:38 100 21.44
07/10/2026 21:38 25 21.44
07/10/2026 21:37 1 21.44
07/10/2026 21:37 20 21.44
07/10/2026 21:37 2 21.44
07/10/2026 21:37 28 21.44
07/10/2026 21:37 80 21.43
07/10/2026 21:37 1 21.43
07/10/2026 21:37 100 21.43
07/10/2026 21:37 5 21.43
07/10/2026 21:37 46 21.43
07/10/2026 21:37 10 21.42
07/10/2026 21:37 2 21.42
07/10/2026 21:37 2 21.42
07/10/2026 21:37 10 21.42
07/10/2026 21:36 5 21.42
07/10/2026 21:36 4 21.42
07/10/2026 21:36 6 21.42
07/10/2026 21:36 6 21.42
07/10/2026 21:36 4 21.42
07/10/2026 21:36 10 21.42
07/10/2026 21:36 10 21.42
07/10/2026 21:36 10 21.42
07/10/2026 21:36 10 21.42
07/10/2026 21:36 10 21.42
07/10/2026 21:36 7 21.42
07/10/2026 21:36 3 21.42
07/10/2026 21:36 10 21.42
07/10/2026 21:36 25 21.42
07/10/2026 21:36 1 21.42
07/10/2026 21:36 25 21.42
07/10/2026 21:36 25 21.42
07/10/2026 21:36 25 21.42
07/10/2026 21:35 37 21.415
07/10/2026 21:35 100 21.41
07/10/2026 21:35 6 21.41
07/10/2026 21:35 194 21.41
07/10/2026 21:33 34 21.41
07/10/2026 21:33 10 21.41
07/10/2026 21:32 39 21.43
07/10/2026 21:32 61 21.43
07/10/2026 21:32 2 21.43
07/10/2026 21:32 100 21.43
07/10/2026 21:32 100 21.43
07/10/2026 21:32 30 21.42
07/10/2026 21:32 50 21.42
07/10/2026 21:32 20 21.42
07/10/2026 21:32 1 21.42
07/10/2026 21:32 81 21.42
07/10/2026 21:32 100 21.42
07/10/2026 21:32 200 21.42
07/10/2026 21:32 100 21.42
07/10/2026 21:32 1 21.41
07/10/2026 21:32 4 21.41
07/10/2026 21:32 25 21.41
07/10/2026 21:32 75 21.41
07/10/2026 21:32 10 21.41
07/10/2026 21:32 25 21.42
07/10/2026 21:32 100 21.41
07/10/2026 21:32 100 21.41
07/10/2026 21:32 100 21.41
07/10/2026 21:32 100 21.41
07/10/2026 21:30 100 21.42
07/10/2026 21:30 31 21.42
07/10/2026 21:30 100 21.42
07/10/2026 21:30 100 21.41
07/10/2026 21:30 1 21.41
07/10/2026 21:30 100 21.41
07/10/2026 21:30 1 21.41
07/10/2026 21:30 100 21.41
07/10/2026 21:30 14 21.40
07/10/2026 21:30 38 21.40
07/10/2026 21:30 6 21.40
07/10/2026 21:29 5 21.39
07/10/2026 21:28 48 21.40
07/10/2026 21:28 2 21.40
07/10/2026 21:28 89 21.39
07/10/2026 21:28 100 21.39
07/10/2026 21:28 11 21.39
07/10/2026 21:27 100 21.40
07/10/2026 21:27 50 21.39
07/10/2026 21:27 50 21.39
07/10/2026 21:27 5 21.39
07/10/2026 21:27 20 21.38
07/10/2026 21:27 3 21.38
07/10/2026 21:27 17 21.38
07/10/2026 21:27 100 21.37
07/10/2026 21:27 93 21.37
07/10/2026 21:27 1 21.37
07/10/2026 21:27 100 21.37
07/10/2026 21:27 9 21.37
07/10/2026 21:27 26 21.37
07/10/2026 21:27 5 21.36
07/10/2026 21:27 4 21.36
07/10/2026 21:27 64 21.36
07/10/2026 21:27 34 21.36
07/10/2026 21:27 100 21.36
07/10/2026 21:27 58 21.36
07/10/2026 21:26 16 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 2 21.35
07/10/2026 21:26 3 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 3 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 1 21.35
07/10/2026 21:26 18 21.35
07/10/2026 21:26 100 21.35
07/10/2026 21:26 38 21.35
07/10/2026 21:26 39 21.34
07/10/2026 21:26 5 21.33
07/10/2026 21:26 14 21.33
07/10/2026 21:26 1 21.34
07/10/2026 21:26 100 21.34
07/10/2026 21:25 100 21.35
07/10/2026 21:25 100 21.35
07/10/2026 21:25 753 21.35
07/10/2026 21:25 100 21.35
07/10/2026 21:25 100 21.35
07/10/2026 21:25 60 21.35
07/10/2026 21:25 100 21.35
07/10/2026 21:25 12 21.35
07/10/2026 21:25 100 21.35
07/10/2026 21:24 1 21.36
07/10/2026 21:24 2 21.35
07/10/2026 21:24 9 21.35
07/10/2026 21:24 5 21.35
07/10/2026 21:24 3 21.35
07/10/2026 21:24 20 21.35
07/10/2026 21:24 9 21.34
07/10/2026 21:24 39 21.34
07/10/2026 21:24 39 21.34
07/10/2026 21:23 25 21.34
07/10/2026 21:22 75 21.35
07/10/2026 21:22 25 21.35
07/10/2026 21:21 6 21.35
07/10/2026 21:21 18 21.34
07/10/2026 21:21 47 21.34
07/10/2026 21:20 100 21.36
07/10/2026 21:20 100 21.35
07/10/2026 21:20 43 21.35
07/10/2026 21:20 11 21.35
07/10/2026 21:20 1 21.35
07/10/2026 21:20 100 21.35
07/10/2026 21:20 121 21.34
07/10/2026 21:20 29 21.34
07/10/2026 21:20 121 21.34
07/10/2026 21:20 130 21.34
07/10/2026 21:20 100 21.33
07/10/2026 21:20 2 21.33
07/10/2026 21:20 4 21.33
07/10/2026 21:20 1 21.33
07/10/2026 21:20 1 21.33
07/10/2026 21:20 6 21.33
07/10/2026 21:20 4 21.33
07/10/2026 21:20 1 21.33
07/10/2026 21:20 100 21.315
07/10/2026 21:20 200 21.31
07/10/2026 21:20 1 21.32
07/10/2026 21:20 20 21.32
07/10/2026 21:19 50 21.33
07/10/2026 21:19 47 21.33
07/10/2026 21:19 22 21.33
07/10/2026 21:19 21 21.33
07/10/2026 21:19 1 21.33
07/10/2026 21:19 28 21.33
07/10/2026 21:19 26 21.33
07/10/2026 21:19 24 21.33
07/10/2026 21:19 32 21.33
07/10/2026 21:19 11 21.33
07/10/2026 21:19 2 21.33
07/10/2026 21:19 83 21.33
07/10/2026 21:19 4 21.33
07/10/2026 21:19 13 21.33
07/10/2026 21:18 1 21.32
07/10/2026 21:17 23 21.31
07/10/2026 21:17 2 21.31
07/10/2026 21:17 100 21.31
07/10/2026 21:17 1 21.32
07/10/2026 21:17 100 21.34
07/10/2026 21:17 1 21.34
07/10/2026 21:17 5 21.34
07/10/2026 21:17 18 21.34
07/10/2026 21:17 200 21.35
07/10/2026 21:17 51 21.35
07/10/2026 21:16 1 21.38
07/10/2026 21:16 100 21.38
07/10/2026 21:16 1 21.38
07/10/2026 21:16 20 21.38
07/10/2026 21:16 1 21.38
07/10/2026 21:16 87 21.38
07/10/2026 21:16 100 21.39
07/10/2026 21:15 1 21.39
07/10/2026 21:14 1 21.37
07/10/2026 21:14 30 21.37
07/10/2026 21:14 2 21.38
07/10/2026 21:13 5 21.38
07/10/2026 21:13 80 21.38
07/10/2026 21:13 11 21.38
07/10/2026 21:13 59 21.39
07/10/2026 21:13 41 21.39
07/10/2026 21:13 59 21.39
07/10/2026 21:13 30 21.39
07/10/2026 21:13 1 21.405
07/10/2026 21:13 1 21.405
07/10/2026 21:12 8 21.39
07/10/2026 21:12 3 21.39
07/10/2026 21:12 4 21.41
07/10/2026 21:12 1 21.40
07/10/2026 21:12 99 21.40
07/10/2026 21:12 1 21.40
07/10/2026 21:12 1 21.40
07/10/2026 21:12 100 21.40
07/10/2026 21:12 3 21.40
07/10/2026 21:12 1 21.40
07/10/2026 21:12 100 21.425
07/10/2026 21:10 8 21.42
07/10/2026 21:10 86 21.42
07/10/2026 21:10 2 21.43
07/10/2026 21:10 2 21.43
07/10/2026 21:10 33 21.42
07/10/2026 21:10 37 21.42
07/10/2026 21:10 1 21.42
07/10/2026 21:10 2 21.41
07/10/2026 21:10 38 21.41
07/10/2026 21:10 70 21.41
07/10/2026 21:10 35 21.41
07/10/2026 21:10 78 21.41
07/10/2026 21:10 41 21.41
07/10/2026 21:10 14 21.41
07/10/2026 21:10 84 21.41
07/10/2026 21:10 100 21.40
07/10/2026 21:10 24 21.40
07/10/2026 21:10 80 21.40
07/10/2026 21:10 2 21.41
07/10/2026 21:10 2 21.41
07/10/2026 21:09 1 21.41
07/10/2026 21:09 43 21.40
07/10/2026 21:08 1 21.43
07/10/2026 21:08 43 21.45
07/10/2026 21:08 45 21.45
07/10/2026 21:08 5 21.46
07/10/2026 21:08 35 21.46
07/10/2026 21:08 9 21.46
07/10/2026 21:08 100 21.47
07/10/2026 21:08 5 21.47
07/10/2026 21:08 100 21.47
07/10/2026 21:08 22 21.47
07/10/2026 21:08 13 21.47
07/10/2026 21:08 187 21.47
07/10/2026 21:08 28 21.48
07/10/2026 21:08 100 21.48
07/10/2026 21:08 100 21.48
07/10/2026 21:08 100 21.48
07/10/2026 21:08 17 21.50
07/10/2026 21:08 17 21.50
07/10/2026 21:07 100 21.50
07/10/2026 21:07 10 21.50
07/10/2026 21:07 3 21.50
07/10/2026 21:07 3 21.51
07/10/2026 21:05 14 21.52
07/10/2026 21:05 39 21.51
07/10/2026 21:05 2 21.51
07/10/2026 21:04 100 21.51
07/10/2026 21:04 100 21.51
07/10/2026 21:04 100 21.505
07/10/2026 21:03 24 21.51
07/10/2026 21:03 76 21.51
07/10/2026 21:03 100 21.50
07/10/2026 21:03 2 21.50
07/10/2026 21:03 100 21.495
07/10/2026 21:03 100 21.50
07/10/2026 21:03 100 21.505
07/10/2026 21:03 1 21.50
07/10/2026 21:03 1 21.51
07/10/2026 21:03 4 21.50
07/10/2026 21:03 29 21.50
07/10/2026 21:03 1 21.50
07/10/2026 21:03 29 21.50
07/10/2026 21:03 29 21.50
07/10/2026 21:03 29 21.49
07/10/2026 21:03 100 21.49
07/10/2026 21:03 400 21.50
07/10/2026 21:03 12 21.50
07/10/2026 21:03 52 21.49
07/10/2026 21:03 1 21.48
07/10/2026 21:03 10 21.48
07/10/2026 21:03 19 21.48
07/10/2026 21:03 100 21.48
07/10/2026 21:03 100 21.47
07/10/2026 21:03 1 21.47
07/10/2026 21:03 100 21.47
07/10/2026 21:03 5 21.46
07/10/2026 21:03 1 21.46
07/10/2026 21:03 1 21.46
07/10/2026 21:03 100 21.46
07/10/2026 21:03 1 21.46
07/10/2026 21:03 1 21.46
07/10/2026 21:03 1 21.46
07/10/2026 21:03 10 21.46
07/10/2026 21:03 6 21.46
07/10/2026 21:03 27 21.46
07/10/2026 21:03 30 21.46
07/10/2026 21:03 10 21.46
07/10/2026 21:03 9 21.46
07/10/2026 21:03 7 21.46
07/10/2026 21:02 1 21.45
07/10/2026 21:02 100 21.45
07/10/2026 21:02 1 21.45
07/10/2026 21:00 5 21.46
07/10/2026 21:00 1 21.46
07/10/2026 21:00 1 21.46
07/10/2026 21:00 100 21.46
07/10/2026 21:00 90 21.46
07/10/2026 21:00 10 21.46
07/10/2026 21:00 6 21.47
07/10/2026 21:00 78 21.47
07/10/2026 21:00 10 21.47
07/10/2026 21:00 78 21.47
07/10/2026 21:00 6 21.47
07/10/2026 21:00 3 21.47
07/10/2026 21:00 3 21.47
07/10/2026 21:00 100 21.46
07/10/2026 20:59 109 21.47
07/10/2026 20:59 1 21.46
07/10/2026 20:59 49 21.46
07/10/2026 20:59 2 21.46
07/10/2026 20:59 1 21.46
07/10/2026 20:59 2 21.46
07/10/2026 20:59 3 21.46
07/10/2026 20:59 1 21.46
07/10/2026 20:58 47 21.46
07/10/2026 20:58 1 21.46
07/10/2026 20:58 97 21.46
07/10/2026 20:58 2 21.46
07/10/2026 20:58 1 21.46
07/10/2026 20:58 59 21.46
07/10/2026 20:57 100 21.45
07/10/2026 20:57 100 21.45
07/10/2026 20:57 9 21.45
07/10/2026 20:57 71 21.45
07/10/2026 20:57 13 21.45
07/10/2026 20:57 16 21.45
07/10/2026 20:57 76 21.45
07/10/2026 20:57 58 21.45
07/10/2026 20:57 60 21.45
07/10/2026 20:57 400 21.45
07/10/2026 20:57 100 21.45
07/10/2026 20:57 1 21.445
07/10/2026 20:57 100 21.445
07/10/2026 20:56 25 21.45
07/10/2026 20:56 25 21.45
07/10/2026 20:55 2 21.45
07/10/2026 20:55 48 21.45
07/10/2026 20:55 10 21.46
07/10/2026 20:52 7 21.48
07/10/2026 20:52 7 21.48
07/10/2026 20:52 78 21.48
07/10/2026 20:52 18 21.48
07/10/2026 20:52 90 21.48
07/10/2026 20:52 16 21.48
07/10/2026 20:51 100 21.465
07/10/2026 20:50 1 21.47
07/10/2026 20:50 1 21.47
07/10/2026 20:50 25 21.46
07/10/2026 20:50 31 21.46
07/10/2026 20:50 47 21.46
07/10/2026 20:50 22 21.46
07/10/2026 20:50 23 21.46
07/10/2026 20:50 100 21.455
07/10/2026 20:50 77 21.46
07/10/2026 20:50 100 21.46
07/10/2026 20:50 89 21.46
07/10/2026 20:50 88 21.46
07/10/2026 20:50 100 21.46
07/10/2026 20:50 84 21.46
07/10/2026 20:50 16 21.46
07/10/2026 20:50 14 21.46
07/10/2026 20:50 88 21.46
07/10/2026 20:50 31 21.46
07/10/2026 20:50 98 21.46
07/10/2026 20:50 44 21.46
07/10/2026 20:50 100 21.45
07/10/2026 20:50 25 21.455
07/10/2026 20:49 1 21.48
07/10/2026 20:49 86 21.48
07/10/2026 20:49 100 21.47
07/10/2026 20:48 5 21.46
07/10/2026 20:48 100 21.48
07/10/2026 20:48 200 21.48
07/10/2026 20:48 6 21.48
07/10/2026 20:48 6 21.48
07/10/2026 20:48 4 21.48
07/10/2026 20:47 6 21.48
07/10/2026 20:47 39 21.50
07/10/2026 20:47 42 21.51
07/10/2026 20:46 70 21.52
07/10/2026 20:46 10 21.52
07/10/2026 20:46 1 21.52
07/10/2026 20:46 100 21.52
07/10/2026 20:44 92 21.51
07/10/2026 20:44 14 21.53
07/10/2026 20:44 9 21.53
07/10/2026 20:44 100 21.53
07/10/2026 20:43 1 21.54
07/10/2026 20:43 1 21.54
07/10/2026 20:43 9 21.55
07/10/2026 20:43 7 21.55
07/10/2026 20:43 72 21.55
07/10/2026 20:43 28 21.55
07/10/2026 20:42 1 21.55
07/10/2026 20:42 100 21.55
07/10/2026 20:41 2 21.56
07/10/2026 20:40 17 21.56
07/10/2026 20:39 33 21.54
07/10/2026 20:39 51 21.54
07/10/2026 20:39 1 21.53
07/10/2026 20:39 18 21.52
07/10/2026 20:39 9 21.52
07/10/2026 20:39 100 21.52
07/10/2026 20:39 95 21.52
07/10/2026 20:39 17 21.52
07/10/2026 20:39 35 21.52
07/10/2026 20:39 5 21.52
07/10/2026 20:39 20 21.52
07/10/2026 20:38 1 21.51
07/10/2026 20:38 1 21.51
07/10/2026 20:38 1 21.51
07/10/2026 20:38 1 21.51
07/10/2026 20:38 1 21.51
07/10/2026 20:38 1 21.50
07/10/2026 20:38 1 21.51
07/10/2026 20:38 1 21.505
07/10/2026 20:38 10 21.51
07/10/2026 20:38 1 21.51
07/10/2026 20:38 5 21.50
07/10/2026 20:38 22 21.50
07/10/2026 20:37 3 21.51
07/10/2026 20:37 5 21.51
07/10/2026 20:37 5 21.51
07/10/2026 20:37 1 21.51
07/10/2026 20:37 8 21.51
07/10/2026 20:37 3 21.51
07/10/2026 20:37 11 21.51
07/10/2026 20:37 5 21.52
07/10/2026 20:37 70 21.52
07/10/2026 20:37 30 21.52
07/10/2026 20:37 11 21.52
07/10/2026 20:37 9 21.52
07/10/2026 20:36 27 21.53
07/10/2026 20:36 1 21.53
07/10/2026 20:35 100 21.54
07/10/2026 20:35 1 21.54
07/10/2026 20:35 29 21.54
07/10/2026 20:34 100 21.55
07/10/2026 20:34 1 21.55
07/10/2026 20:34 2 21.55
07/10/2026 20:34 24 21.55
07/10/2026 20:34 100 21.55
07/10/2026 20:34 80 21.55
07/10/2026 20:34 100 21.55
07/10/2026 20:34 92 21.55
07/10/2026 20:34 64 21.55
07/10/2026 20:34 32 21.55
07/10/2026 20:34 1 21.55
07/10/2026 20:34 12 21.55
07/10/2026 20:34 1 21.55
07/10/2026 20:34 54 21.55
07/10/2026 20:33 2 21.535
07/10/2026 20:31 1 21.54
07/10/2026 20:31 1 21.54
07/10/2026 20:31 1 21.54
07/10/2026 20:31 99 21.54
07/10/2026 20:31 100 21.55
07/10/2026 20:31 1 21.55
07/10/2026 20:30 3 21.56
07/10/2026 20:30 2 21.56
07/10/2026 20:30 2 21.56
07/10/2026 20:30 7 21.56
07/10/2026 20:29 1 21.54
07/10/2026 20:27 5 21.55
07/10/2026 20:27 13 21.55
07/10/2026 20:27 61 21.55
07/10/2026 20:27 100 21.55
07/10/2026 20:27 22 21.56
07/10/2026 20:27 78 21.56
07/10/2026 20:27 1 21.56
07/10/2026 20:27 77 21.56
07/10/2026 20:27 23 21.56
07/10/2026 20:27 42 21.56
07/10/2026 20:27 5 21.56
07/10/2026 20:27 100 21.56
07/10/2026 20:27 100 21.56
07/10/2026 20:27 30 21.56
07/10/2026 20:27 1 21.56
07/10/2026 20:27 100 21.56
07/10/2026 20:27 5 21.56
07/10/2026 20:27 79 21.56
07/10/2026 20:27 20 21.56
07/10/2026 20:27 1 21.56
07/10/2026 20:26 100 21.55
07/10/2026 20:26 98 21.55
07/10/2026 20:26 2 21.55
07/10/2026 20:24 100 21.54
07/10/2026 20:24 1 21.54
07/10/2026 20:24 100 21.54
07/10/2026 20:24 18 21.55
07/10/2026 20:24 2 21.55
07/10/2026 20:24 14 21.55
07/10/2026 20:24 43 21.55
07/10/2026 20:24 5 21.54
07/10/2026 20:24 5 21.54
07/10/2026 20:24 4 21.54
07/10/2026 20:24 5 21.535
07/10/2026 20:24 5 21.535
07/10/2026 20:24 10 21.54
07/10/2026 20:24 29 21.53
07/10/2026 20:24 1 21.53
07/10/2026 20:24 11 21.54
07/10/2026 20:23 89 21.54
07/10/2026 20:23 11 21.54
07/10/2026 20:21 39 21.55
07/10/2026 20:21 100 21.55
07/10/2026 20:21 100 21.55
07/10/2026 20:21 100 21.55
07/10/2026 20:21 9 21.55
07/10/2026 20:21 30 21.55
07/10/2026 20:21 9 21.55
07/10/2026 20:21 99 21.55
07/10/2026 20:20 1 21.55
07/10/2026 20:19 100 21.56
07/10/2026 20:19 10 21.56
07/10/2026 20:19 100 21.56
07/10/2026 20:19 100 21.57
07/10/2026 20:19 5 21.57
07/10/2026 20:19 12 21.58
07/10/2026 20:19 1 21.58
07/10/2026 20:19 11 21.58
07/10/2026 20:18 27 21.575
07/10/2026 20:18 50 21.575
07/10/2026 20:18 23 21.575
07/10/2026 20:17 100 21.58
07/10/2026 20:17 100 21.58
07/10/2026 20:17 100 21.58
07/10/2026 20:16 100 21.58
07/10/2026 20:16 1 21.58
07/10/2026 20:16 1 21.58
07/10/2026 20:16 1 21.58
07/10/2026 20:16 1 21.58
07/10/2026 20:16 1 21.58
07/10/2026 20:16 5 21.58
07/10/2026 20:16 10 21.58
07/10/2026 20:15 76 21.58
07/10/2026 20:15 100 21.58
07/10/2026 20:15 13 21.58
07/10/2026 20:15 7 21.58
07/10/2026 20:15 5 21.58
07/10/2026 20:15 100 21.58
07/10/2026 20:15 1 21.59
07/10/2026 20:15 1 21.59
07/10/2026 20:14 5 21.60
07/10/2026 20:14 2 21.60
07/10/2026 20:14 4 21.60
07/10/2026 20:14 1 21.58
07/10/2026 20:14 12 21.58
07/10/2026 20:14 54 21.59
07/10/2026 20:14 6 21.59
07/10/2026 20:14 100 21.59
07/10/2026 20:14 100 21.59
07/10/2026 20:14 10 21.58
07/10/2026 20:14 1 21.58
07/10/2026 20:14 10 21.58
07/10/2026 20:14 12 21.58
07/10/2026 20:14 1 21.58
07/10/2026 20:12 31 21.57
07/10/2026 20:12 1 21.57
07/10/2026 20:12 1 21.57
07/10/2026 20:12 1 21.57
07/10/2026 20:12 45 21.57
07/10/2026 20:12 100 21.57
07/10/2026 20:11 100 21.58
07/10/2026 20:11 75 21.58
07/10/2026 20:11 60 21.58
07/10/2026 20:11 25 21.57
07/10/2026 20:11 22 21.57
07/10/2026 20:11 3 21.57
07/10/2026 20:11 10 21.57
07/10/2026 20:11 1 21.56
07/10/2026 20:11 1 21.57
07/10/2026 20:11 1 21.57
07/10/2026 20:11 48 21.57
07/10/2026 20:11 100 21.57
07/10/2026 20:11 100 21.57
07/10/2026 20:11 72 21.57
07/10/2026 20:11 100 21.58
07/10/2026 20:11 2 21.58
07/10/2026 20:11 4 21.58
07/10/2026 20:11 16 21.58
07/10/2026 20:11 100 21.58
07/10/2026 20:11 22 21.58
07/10/2026 20:11 15 21.58
07/10/2026 20:10 45 21.56
07/10/2026 20:10 61 21.56
07/10/2026 20:10 4 21.56
07/10/2026 20:10 10 21.56
07/10/2026 20:10 78 21.55
07/10/2026 20:10 100 21.55
07/10/2026 20:10 100 21.55
07/10/2026 20:10 100 21.55
07/10/2026 20:09 25 21.53
07/10/2026 20:08 100 21.525
07/10/2026 20:07 100 21.52
07/10/2026 20:07 40 21.52
07/10/2026 20:07 1 21.51
07/10/2026 20:07 27 21.51
07/10/2026 20:07 9 21.51
07/10/2026 20:07 5 21.51
07/10/2026 20:07 100 21.51
07/10/2026 20:07 1 21.53
07/10/2026 20:07 5 21.53
07/10/2026 20:07 5 21.53
07/10/2026 20:07 100 21.54
07/10/2026 20:07 14 21.54
07/10/2026 20:07 67 21.55
07/10/2026 20:07 33 21.55
07/10/2026 20:07 17 21.55
07/10/2026 20:07 1 21.55
07/10/2026 20:07 82 21.55
07/10/2026 20:07 100 21.55
07/10/2026 20:07 44 21.55
07/10/2026 20:07 83 21.55
07/10/2026 20:07 17 21.55
07/10/2026 20:07 10 21.55
07/10/2026 20:07 37 21.56
07/10/2026 20:07 87 21.56
07/10/2026 20:07 8 21.56
07/10/2026 20:07 5 21.56
07/10/2026 20:07 90 21.56
07/10/2026 20:06 5 21.56
07/10/2026 20:05 100 21.55
07/10/2026 20:05 2 21.54
07/10/2026 20:05 100 21.54
07/10/2026 20:04 100 21.54
07/10/2026 20:04 100 21.54
07/10/2026 20:04 18 21.54
07/10/2026 20:04 12 21.56
07/10/2026 20:04 1 21.55
07/10/2026 20:03 2 21.57
07/10/2026 20:02 50 21.565
07/10/2026 20:01 5 21.56
07/10/2026 20:01 63 21.56
07/10/2026 20:01 115 21.56
07/10/2026 20:01 17 21.56
07/10/2026 20:00 1 21.55
07/10/2026 20:00 100 21.55
07/10/2026 19:59 44 21.55
07/10/2026 19:59 20 21.57
07/10/2026 19:59 17 21.57
07/10/2026 19:59 100 21.58
07/10/2026 19:59 1 21.57
07/10/2026 19:59 1 21.57
07/10/2026 19:59 1 21.57
07/10/2026 19:59 1 21.57
07/10/2026 19:59 3 21.57
07/10/2026 19:59 1 21.57
07/10/2026 19:59 16 21.57
07/10/2026 19:58 25 21.56
07/10/2026 19:58 22 21.54
07/10/2026 19:57 34 21.55
07/10/2026 19:57 38 21.55
07/10/2026 19:57 1 21.55
07/10/2026 19:57 5 21.55
07/10/2026 19:57 5 21.55
07/10/2026 19:56 100 21.56
07/10/2026 19:56 1 21.56
07/10/2026 19:56 1 21.57
07/10/2026 19:56 5 21.58
07/10/2026 19:56 1 21.58
07/10/2026 19:56 100 21.59
07/10/2026 19:56 100 21.59
07/10/2026 19:56 40 21.59
07/10/2026 19:56 65 21.59
07/10/2026 19:56 127 21.59
07/10/2026 19:56 173 21.59
07/10/2026 19:56 100 21.59
07/10/2026 19:56 58 21.59
07/10/2026 19:56 42 21.59
07/10/2026 19:56 55 21.59
07/10/2026 19:56 2 21.61
07/10/2026 19:56 100 21.61
07/10/2026 19:56 76 21.60
07/10/2026 19:56 8 21.60
07/10/2026 19:56 8 21.60
07/10/2026 19:56 8 21.60
07/10/2026 19:56 94 21.60
07/10/2026 19:56 100 21.60
07/10/2026 19:56 100 21.60
07/10/2026 19:56 3 21.60
07/10/2026 19:56 100 21.60
07/10/2026 19:56 13 21.60
07/10/2026 19:56 100 21.59
07/10/2026 19:56 100 21.59
07/10/2026 19:56 59 21.59
07/10/2026 19:56 1 21.59
07/10/2026 19:56 66 21.59
07/10/2026 19:56 70 21.59
07/10/2026 19:56 96 21.59
07/10/2026 19:56 1 21.59
07/10/2026 19:56 87 21.59
07/10/2026 19:56 100 21.58
07/10/2026 19:56 100 21.575
07/10/2026 19:53 2 21.57
07/10/2026 19:53 1 21.57
07/10/2026 19:52 99 21.575
07/10/2026 19:51 13 21.57
07/10/2026 19:51 100 21.57
07/10/2026 19:51 1 21.58
07/10/2026 19:51 1 21.58
07/10/2026 19:51 15 21.58
07/10/2026 19:51 16 21.58
07/10/2026 19:50 83 21.58
07/10/2026 19:50 14 21.58
07/10/2026 19:50 4 21.57
07/10/2026 19:49 5 21.56
07/10/2026 19:49 20 21.55
07/10/2026 19:49 31 21.55
07/10/2026 19:49 36 21.54
07/10/2026 19:49 1 21.54
07/10/2026 19:49 1 21.54
07/10/2026 19:49 12 21.54
07/10/2026 19:49 100 21.54
07/10/2026 19:49 4 21.54
07/10/2026 19:49 96 21.54
07/10/2026 19:49 5 21.54
07/10/2026 19:49 100 21.54
07/10/2026 19:49 12 21.54
07/10/2026 19:49 5 21.54
07/10/2026 19:49 1 21.54
07/10/2026 19:49 70 21.54
07/10/2026 19:49 30 21.54
07/10/2026 19:49 50 21.55
07/10/2026 19:49 34 21.55
07/10/2026 19:49 4 21.55
07/10/2026 19:49 96 21.55
07/10/2026 19:49 31 21.55
07/10/2026 19:49 10 21.56
07/10/2026 19:49 100 21.56
07/10/2026 19:49 34 21.56
07/10/2026 19:49 31 21.55
07/10/2026 19:49 100 21.55
07/10/2026 19:49 100 21.55
07/10/2026 19:49 83 21.56
07/10/2026 19:49 17 21.56
07/10/2026 19:49 7 21.56
07/10/2026 19:49 100 21.56
07/10/2026 19:49 2 21.555
07/10/2026 19:49 1 21.56
07/10/2026 19:49 48 21.56
07/10/2026 19:49 52 21.56
07/10/2026 19:49 70 21.55
07/10/2026 19:49 5 21.55
07/10/2026 19:49 11 21.54
07/10/2026 19:48 12 21.535
07/10/2026 19:48 12 21.535
07/10/2026 19:48 12 21.535
07/10/2026 19:48 12 21.535
07/10/2026 19:48 12 21.535
07/10/2026 19:48 12 21.535
07/10/2026 19:47 12 21.53
07/10/2026 19:47 5 21.53
07/10/2026 19:47 16 21.53
07/10/2026 19:47 4 21.53
07/10/2026 19:46 94 21.52
07/10/2026 19:46 67 21.525
07/10/2026 19:46 2 21.53
07/10/2026 19:45 90 21.50
07/10/2026 19:45 1 21.50
07/10/2026 19:45 70 21.50
07/10/2026 19:45 2 21.50
07/10/2026 19:44 1 21.47
07/10/2026 19:44 3 21.48
07/10/2026 19:42 1 21.46
07/10/2026 19:42 2 21.46
07/10/2026 19:41 100 21.47
07/10/2026 19:41 6 21.47
07/10/2026 19:41 42 21.47
07/10/2026 19:41 2 21.47
07/10/2026 19:41 100 21.48
07/10/2026 19:41 2 21.48
07/10/2026 19:41 49 21.48
07/10/2026 19:41 100 21.49
07/10/2026 19:41 2 21.49
07/10/2026 19:41 2 21.50
07/10/2026 19:40 25 21.525
07/10/2026 19:40 21 21.51
07/10/2026 19:40 9 21.51
07/10/2026 19:40 41 21.52
07/10/2026 19:40 66 21.50
07/10/2026 19:40 99 21.50
07/10/2026 19:40 8 21.50
07/10/2026 19:40 2 21.50
07/10/2026 19:39 1 21.48
07/10/2026 19:39 44 21.49
07/10/2026 19:39 4 21.49
07/10/2026 19:39 9 21.49
07/10/2026 19:39 2 21.49
07/10/2026 19:39 6 21.49
07/10/2026 19:39 1 21.50
07/10/2026 19:39 2 21.50
07/10/2026 19:39 1 21.51
07/10/2026 19:39 2 21.51
07/10/2026 19:38 6 21.515
07/10/2026 19:38 2 21.52
07/10/2026 19:38 1 21.53
07/10/2026 19:38 1 21.53
07/10/2026 19:38 2 21.53
07/10/2026 19:37 5 21.54
07/10/2026 19:37 100 21.54
07/10/2026 19:36 150 21.55
07/10/2026 19:36 30 21.56
07/10/2026 19:36 9 21.56
07/10/2026 19:35 5 21.54
07/10/2026 19:35 5 21.54
07/10/2026 19:35 5 21.54
07/10/2026 19:35 2 21.54
07/10/2026 19:35 25 21.535
07/10/2026 19:35 100 21.535
07/10/2026 19:35 2 21.52
07/10/2026 19:35 100 21.52
07/10/2026 19:35 100 21.52
07/10/2026 19:35 100 21.52
07/10/2026 19:35 2 21.52
07/10/2026 19:35 2 21.53
07/10/2026 19:35 25 21.54
07/10/2026 19:35 5 21.54
07/10/2026 19:34 30 21.54
07/10/2026 19:33 100 21.55
07/10/2026 19:33 1 21.54
07/10/2026 19:33 51 21.53
07/10/2026 19:33 2 21.53
07/10/2026 19:33 2 21.53
07/10/2026 19:33 2 21.53
07/10/2026 19:33 5 21.53
07/10/2026 19:33 10 21.53
07/10/2026 19:33 100 21.53
07/10/2026 19:32 100 21.54
07/10/2026 19:32 18 21.54
07/10/2026 19:32 5 21.54
07/10/2026 19:32 2 21.55
07/10/2026 19:32 2 21.55
07/10/2026 19:32 15 21.55
07/10/2026 19:32 1 21.55
07/10/2026 19:32 1 21.55
07/10/2026 19:32 1 21.55
07/10/2026 19:32 2 21.55
07/10/2026 19:32 2 21.54
07/10/2026 19:32 2 21.55
07/10/2026 19:32 100 21.54
07/10/2026 19:32 98 21.55
07/10/2026 19:32 2 21.54
07/10/2026 19:32 5 21.54
07/10/2026 19:32 5 21.54
07/10/2026 19:32 20 21.54
07/10/2026 19:32 10 21.54
07/10/2026 19:32 25 21.53
07/10/2026 19:32 100 21.53
07/10/2026 19:32 25 21.53
07/10/2026 19:32 30 21.53
07/10/2026 19:32 100 21.53
07/10/2026 19:32 100 21.53
07/10/2026 19:32 35 21.53
07/10/2026 19:32 23 21.52
07/10/2026 19:32 100 21.52
07/10/2026 19:32 70 21.52
07/10/2026 19:32 1 21.52
07/10/2026 19:32 78 21.52
07/10/2026 19:32 100 21.51
07/10/2026 19:32 1 21.51
07/10/2026 19:32 23 21.51
07/10/2026 19:32 10 21.51
07/10/2026 19:32 36 21.51
07/10/2026 19:32 1 21.51
07/10/2026 19:32 25 21.50
07/10/2026 19:32 15 21.51
07/10/2026 19:32 1 21.51
07/10/2026 19:31 2 21.52
07/10/2026 19:31 31 21.53
07/10/2026 19:31 100 21.53
07/10/2026 19:31 5 21.52
07/10/2026 19:31 4 21.52
07/10/2026 19:31 1 21.52
07/10/2026 19:31 35 21.52
07/10/2026 19:31 1 21.52
07/10/2026 19:31 2 21.51
07/10/2026 19:30 2 21.52
07/10/2026 19:30 1 21.52
07/10/2026 19:29 15 21.50
07/10/2026 19:29 5 21.50
07/10/2026 19:29 10 21.50
07/10/2026 19:29 3 21.53
07/10/2026 19:29 100 21.51
07/10/2026 19:27 100 21.52
07/10/2026 19:27 12 21.53
07/10/2026 19:27 68 21.52
07/10/2026 19:27 4 21.52
07/10/2026 19:27 1 21.52
07/10/2026 19:27 1 21.52
07/10/2026 19:27 4 21.51
07/10/2026 19:27 40 21.51
07/10/2026 19:27 1 21.51
07/10/2026 19:26 2 21.51
07/10/2026 19:26 3 21.52
07/10/2026 19:26 3 21.53
07/10/2026 19:25 1 21.53
07/10/2026 19:25 5 21.52
07/10/2026 19:24 5 21.52
07/10/2026 19:24 1 21.52
07/10/2026 19:24 100 21.52
07/10/2026 19:24 100 21.52
07/10/2026 19:24 5 21.53
07/10/2026 19:24 2 21.54
07/10/2026 19:24 1 21.55
07/10/2026 19:24 1 21.55
07/10/2026 19:24 20 21.54
07/10/2026 19:23 25 21.53
07/10/2026 19:23 25 21.53
07/10/2026 19:22 1 21.53
07/10/2026 19:21 100 21.52
07/10/2026 19:21 4 21.50
07/10/2026 19:21 1 21.50
07/10/2026 19:21 40 21.50
07/10/2026 19:21 12 21.50
07/10/2026 19:20 1 21.49
07/10/2026 19:20 25 21.48
07/10/2026 19:20 25 21.48
07/10/2026 19:19 14 21.47
07/10/2026 19:19 100 21.48
07/10/2026 19:18 3 21.48
07/10/2026 19:17 23 21.48
07/10/2026 19:17 25 21.48
07/10/2026 19:17 1 21.49
07/10/2026 19:17 1 21.49
07/10/2026 19:17 1 21.49
07/10/2026 19:17 1 21.49
07/10/2026 19:17 3 21.49
07/10/2026 19:17 9 21.49
07/10/2026 19:16 70 21.48
07/10/2026 19:16 1 21.48
07/10/2026 19:16 6 21.48
07/10/2026 19:16 9 21.48
07/10/2026 19:16 91 21.48
07/10/2026 19:16 1 21.46
07/10/2026 19:16 1 21.46
07/10/2026 19:16 1 21.46
07/10/2026 19:16 1 21.47
07/10/2026 19:16 10 21.47
07/10/2026 19:16 13 21.47
07/10/2026 19:16 1 21.47
07/10/2026 19:15 7 21.44
07/10/2026 19:15 2 21.47
07/10/2026 19:15 3 21.46
07/10/2026 19:15 3 21.46
07/10/2026 19:14 2 21.455
07/10/2026 19:14 6 21.45
07/10/2026 19:14 6 21.45
07/10/2026 19:14 2 21.45
07/10/2026 19:14 25 21.445
07/10/2026 19:13 10 21.45
07/10/2026 19:13 94 21.45
07/10/2026 19:13 6 21.45
07/10/2026 19:13 2 21.46
07/10/2026 19:12 96 21.45
07/10/2026 19:12 4 21.45
07/10/2026 19:12 40 21.45
07/10/2026 19:12 100 21.45
07/10/2026 19:12 20 21.46
07/10/2026 19:12 15 21.45
07/10/2026 19:12 100 21.45
07/10/2026 19:12 1 21.45
07/10/2026 19:12 100 21.45
07/10/2026 19:12 100 21.45
07/10/2026 19:12 100 21.45
07/10/2026 19:12 82 21.46
07/10/2026 19:12 100 21.46
07/10/2026 19:09 1 21.44
07/10/2026 19:09 2 21.45
07/10/2026 19:08 100 21.46
07/10/2026 19:08 5 21.46
07/10/2026 19:08 5 21.46
07/10/2026 19:08 14 21.46
07/10/2026 19:08 100 21.47
07/10/2026 19:08 100 21.47
07/10/2026 19:08 83 21.47
07/10/2026 19:06 100 21.485
07/10/2026 19:06 100 21.48
07/10/2026 19:06 80 21.48
07/10/2026 19:06 100 21.47
07/10/2026 19:06 100 21.47
07/10/2026 19:06 52 21.47
07/10/2026 19:06 2 21.46
07/10/2026 19:06 68 21.46
07/10/2026 19:06 100 21.46
07/10/2026 19:06 72 21.46
07/10/2026 19:06 100 21.46
07/10/2026 19:06 80 21.46
07/10/2026 19:06 11 21.45
07/10/2026 19:06 33 21.45
07/10/2026 19:06 25 21.44
07/10/2026 19:06 20 21.43
07/10/2026 19:06 100 21.43
07/10/2026 19:06 40 21.43
07/10/2026 19:06 2 21.42
07/10/2026 19:06 100 21.42
07/10/2026 19:06 32 21.42
07/10/2026 19:06 20 21.42
07/10/2026 19:06 66 21.41
07/10/2026 19:06 22 21.40
07/10/2026 19:06 1 21.40
07/10/2026 19:06 1 21.40
07/10/2026 19:06 33 21.40
07/10/2026 19:05 96 21.39
07/10/2026 19:05 18 21.39
07/10/2026 19:05 82 21.39
07/10/2026 19:05 5 21.39
07/10/2026 19:05 11 21.39
07/10/2026 19:05 33 21.39
07/10/2026 19:05 9 21.39
07/10/2026 19:05 13 21.39
07/10/2026 19:05 5 21.39
07/10/2026 19:05 5 21.39
07/10/2026 19:05 1 21.39
07/10/2026 19:05 14 21.40
07/10/2026 19:05 5 21.40
07/10/2026 19:05 50 21.40
07/10/2026 19:05 33 21.41
07/10/2026 19:05 29 21.41
07/10/2026 19:05 200 21.43
07/10/2026 19:05 100 21.43
07/10/2026 19:05 42 21.43
07/10/2026 19:05 58 21.43
07/10/2026 19:05 28 21.43
07/10/2026 19:05 100 21.44
07/10/2026 19:05 1 21.44
07/10/2026 19:05 5 21.44
07/10/2026 19:05 100 21.44
07/10/2026 19:05 7 21.44
07/10/2026 19:05 1 21.44
07/10/2026 19:05 92 21.44
07/10/2026 19:05 8 21.44
07/10/2026 19:05 4 21.43
07/10/2026 19:05 81 21.43
07/10/2026 19:05 4 21.43
07/10/2026 19:05 77 21.43
07/10/2026 19:03 25 21.41
07/10/2026 19:03 6 21.41
07/10/2026 19:03 3 21.41
07/10/2026 19:03 2 21.41
07/10/2026 19:01 93 21.41
07/10/2026 19:01 1 21.42
07/10/2026 19:01 4 21.42
07/10/2026 19:01 10 21.42
07/10/2026 19:01 285 21.42
07/10/2026 19:00 92 21.44
07/10/2026 19:00 1 21.44
07/10/2026 19:00 100 21.43
07/10/2026 19:00 100 21.43
07/10/2026 19:00 5 21.42
07/10/2026 19:00 76 21.42
07/10/2026 19:00 1 21.42
07/10/2026 19:00 3 21.40
07/10/2026 19:00 27 21.40
07/10/2026 19:00 19 21.40
07/10/2026 19:00 81 21.40
07/10/2026 19:00 11 21.40
07/10/2026 19:00 100 21.40
07/10/2026 19:00 5 21.40
07/10/2026 19:00 5 21.40
07/10/2026 19:00 30 21.40
07/10/2026 18:59 30 21.41
07/10/2026 18:59 4 21.41
07/10/2026 18:59 70 21.40
07/10/2026 18:59 12 21.41
07/10/2026 18:59 1 21.41
07/10/2026 18:59 100 21.41
07/10/2026 18:58 1 21.43
07/10/2026 18:57 100 21.415
07/10/2026 18:57 100 21.43
07/10/2026 18:57 81 21.43
07/10/2026 18:57 4 21.43
07/10/2026 18:57 2 21.43
07/10/2026 18:57 100 21.43
07/10/2026 18:57 89 21.43
07/10/2026 18:57 1 21.42
07/10/2026 18:56 1 21.42
07/10/2026 18:56 1 21.42
07/10/2026 18:56 1 21.42
07/10/2026 18:56 1 21.42
07/10/2026 18:56 1 21.42
07/10/2026 18:56 15 21.42
07/10/2026 18:56 11 21.42
07/10/2026 18:56 5 21.42
07/10/2026 18:56 2 21.42
07/10/2026 18:55 58 21.43
07/10/2026 18:55 9 21.43
07/10/2026 18:55 3 21.44
07/10/2026 18:54 1 21.44
07/10/2026 18:54 5 21.45
07/10/2026 18:54 75 21.45
07/10/2026 18:54 25 21.45
07/10/2026 18:50 5 21.47
07/10/2026 18:49 27 21.46
07/10/2026 18:49 43 21.46
07/10/2026 18:49 10 21.46
07/10/2026 18:49 30 21.46
07/10/2026 18:49 53 21.46
07/10/2026 18:49 17 21.46
07/10/2026 18:49 3 21.46
07/10/2026 18:49 3 21.46
07/10/2026 18:49 100 21.46
07/10/2026 18:49 5 21.46
07/10/2026 18:49 5 21.46
07/10/2026 18:49 2 21.46
07/10/2026 18:49 6 21.46
07/10/2026 18:49 5 21.46
07/10/2026 18:49 15 21.46
07/10/2026 18:49 20 21.46
07/10/2026 18:49 5 21.46
07/10/2026 18:49 2 21.47
07/10/2026 18:49 5 21.47
07/10/2026 18:49 9 21.47
07/10/2026 18:47 5 21.48
07/10/2026 18:46 2 21.49
07/10/2026 18:46 100 21.49
07/10/2026 18:46 1 21.50
07/10/2026 18:45 1 21.49
07/10/2026 18:45 11 21.51
07/10/2026 18:45 2 21.49
07/10/2026 18:45 1 21.49
07/10/2026 18:45 99 21.49
07/10/2026 18:45 1 21.49
07/10/2026 18:44 1 21.48
07/10/2026 18:44 1 21.47
07/10/2026 18:44 100 21.48
07/10/2026 18:44 5 21.48
07/10/2026 18:44 100 21.48
07/10/2026 18:44 11 21.48
07/10/2026 18:44 100 21.48
07/10/2026 18:43 18 21.50
07/10/2026 18:42 3 21.50
07/10/2026 18:42 88 21.50
07/10/2026 18:42 12 21.50
07/10/2026 18:42 1 21.495
07/10/2026 18:42 100 21.50
07/10/2026 18:42 12 21.51
07/10/2026 18:42 1 21.50
07/10/2026 18:42 1 21.50
07/10/2026 18:42 100 21.50
07/10/2026 18:42 100 21.50
07/10/2026 18:42 1 21.49
07/10/2026 18:41 100 21.48
07/10/2026 18:41 100 21.48
07/10/2026 18:41 1 21.48
07/10/2026 18:41 1 21.48
07/10/2026 18:41 68 21.48
07/10/2026 18:41 32 21.48
07/10/2026 18:41 1 21.46
07/10/2026 18:40 45 21.47
07/10/2026 18:40 7 21.47
07/10/2026 18:40 37 21.46
07/10/2026 18:40 100 21.45
07/10/2026 18:40 2 21.44
07/10/2026 18:40 100 21.44
07/10/2026 18:40 1 21.44
07/10/2026 18:39 100 21.41
07/10/2026 18:38 7 21.425
07/10/2026 18:38 6 21.43
07/10/2026 18:38 100 21.42
07/10/2026 18:38 100 21.42
07/10/2026 18:38 1 21.41
07/10/2026 18:38 1 21.41
07/10/2026 18:38 45 21.41
07/10/2026 18:38 43 21.41
07/10/2026 18:38 118 21.41
07/10/2026 18:37 1 21.39
07/10/2026 18:37 5 21.40
07/10/2026 18:37 1 21.405
07/10/2026 18:36 82 21.41
07/10/2026 18:36 2 21.41
07/10/2026 18:35 5 21.40
07/10/2026 18:35 5 21.40
07/10/2026 18:35 100 21.40
07/10/2026 18:34 1 21.41
07/10/2026 18:34 1 21.41
07/10/2026 18:34 100 21.41
07/10/2026 18:34 15 21.41
07/10/2026 18:34 14 21.41
07/10/2026 18:32 56 21.40
07/10/2026 18:32 15 21.40
07/10/2026 18:32 100 21.41
07/10/2026 18:32 2 21.41
07/10/2026 18:32 15 21.41
07/10/2026 18:32 67 21.41
07/10/2026 18:32 33 21.41
07/10/2026 18:32 9 21.40
07/10/2026 18:32 3 21.38
07/10/2026 18:31 94 21.38
07/10/2026 18:31 7 21.38
07/10/2026 18:30 2 21.36
07/10/2026 18:30 2 21.35
07/10/2026 18:30 2 21.35
07/10/2026 18:30 2 21.35
07/10/2026 18:30 2 21.35
07/10/2026 18:28 6 21.35
07/10/2026 18:28 4 21.35
07/10/2026 18:28 100 21.35
07/10/2026 18:28 1 21.36
07/10/2026 18:28 1 21.355
07/10/2026 18:28 1 21.355
07/10/2026 18:28 10 21.36
07/10/2026 18:28 30 21.36
07/10/2026 18:28 100 21.35
07/10/2026 18:28 10 21.35
07/10/2026 18:28 70 21.35
07/10/2026 18:28 100 21.35
07/10/2026 18:28 84 21.35
07/10/2026 18:28 2 21.35
07/10/2026 18:27 10 21.34
07/10/2026 18:27 2 21.34
07/10/2026 18:27 1 21.34
07/10/2026 18:27 1 21.34
07/10/2026 18:27 2 21.34
07/10/2026 18:27 13 21.34
07/10/2026 18:25 15 21.32
07/10/2026 18:25 4 21.32
07/10/2026 18:25 1 21.32
07/10/2026 18:24 1 21.34
07/10/2026 18:22 15 21.36
07/10/2026 18:22 100 21.36
07/10/2026 18:22 10 21.35
07/10/2026 18:22 1 21.35
07/10/2026 18:22 2 21.34
07/10/2026 18:22 3 21.34
07/10/2026 18:22 1 21.34
07/10/2026 18:22 1 21.34
07/10/2026 18:22 1 21.34
07/10/2026 18:22 1 21.34
07/10/2026 18:22 7 21.34
07/10/2026 18:22 3 21.34
07/10/2026 18:22 88 21.34
07/10/2026 18:22 2 21.34
07/10/2026 18:22 1 21.33
07/10/2026 18:22 1 21.33
07/10/2026 18:22 5 21.33
07/10/2026 18:22 18 21.31
07/10/2026 18:22 10 21.31
07/10/2026 18:22 100 21.31
07/10/2026 18:22 15 21.32
07/10/2026 18:22 5 21.32
07/10/2026 18:22 5 21.33
07/10/2026 18:21 1 21.35
07/10/2026 18:21 5 21.35
07/10/2026 18:21 1 21.35
07/10/2026 18:20 6 21.36
07/10/2026 18:20 19 21.37
07/10/2026 18:19 100 21.38
07/10/2026 18:19 6 21.38
07/10/2026 18:19 10 21.38
07/10/2026 18:19 100 21.39
07/10/2026 18:19 100 21.39
07/10/2026 18:19 3 21.39
07/10/2026 18:19 100 21.39
07/10/2026 18:19 99 21.39
07/10/2026 18:19 1 21.39
07/10/2026 18:19 182 21.39
07/10/2026 18:19 18 21.39
07/10/2026 18:19 100 21.38
07/10/2026 18:19 3 21.38
07/10/2026 18:18 64 21.37
07/10/2026 18:18 150 21.36
07/10/2026 18:18 64 21.36
07/10/2026 18:18 19 21.37
07/10/2026 18:18 81 21.37
07/10/2026 18:18 19 21.37
07/10/2026 18:18 81 21.37
07/10/2026 18:18 100 21.36
07/10/2026 18:18 100 21.375
07/10/2026 18:15 13 21.36
07/10/2026 18:15 13 21.36
07/10/2026 18:15 6 21.35
07/10/2026 18:15 10 21.35
07/10/2026 18:15 2 21.35
07/10/2026 18:15 16 21.33
07/10/2026 18:15 29 21.33
07/10/2026 18:15 16 21.32
07/10/2026 18:15 90 21.32
07/10/2026 18:15 1 21.32
07/10/2026 18:15 10 21.31
07/10/2026 18:15 6 21.31
07/10/2026 18:15 10 21.305
07/10/2026 18:15 16 21.305
07/10/2026 18:15 16 21.305
07/10/2026 18:14 2 21.30
07/10/2026 18:12 25 21.31
07/10/2026 18:12 25 21.31
07/10/2026 18:12 70 21.29
07/10/2026 18:12 5 21.29
07/10/2026 18:11 5 21.31
07/10/2026 18:11 5 21.31
07/10/2026 18:11 1 21.31
07/10/2026 18:11 5 21.31
07/10/2026 18:11 5 21.32
07/10/2026 18:11 100 21.32
07/10/2026 18:11 100 21.33
07/10/2026 18:11 8 21.34
07/10/2026 18:11 3 21.34
07/10/2026 18:11 100 21.34
07/10/2026 18:11 1 21.34
07/10/2026 18:11 100 21.34
07/10/2026 18:11 1 21.33
07/10/2026 18:11 100 21.33
07/10/2026 18:11 60 21.33
07/10/2026 18:11 79 21.33
07/10/2026 18:11 21 21.33
07/10/2026 18:10 23 21.31
07/10/2026 18:10 3 21.30
07/10/2026 18:09 100 21.31
07/10/2026 18:09 78 21.29
07/10/2026 18:09 5 21.30
07/10/2026 18:09 1 21.31
07/10/2026 18:09 100 21.31
07/10/2026 18:09 100 21.33
07/10/2026 18:09 100 21.33
07/10/2026 18:09 32 21.33
07/10/2026 18:09 68 21.33
07/10/2026 18:09 1 21.32
07/10/2026 18:09 36 21.32
07/10/2026 18:09 97 21.32
07/10/2026 18:09 3 21.32
07/10/2026 18:08 100 21.31
07/10/2026 18:08 8 21.30
07/10/2026 18:08 1 21.30
07/10/2026 18:08 99 21.30
07/10/2026 18:08 100 21.29
07/10/2026 18:08 10 21.29
07/10/2026 18:08 100 21.295
07/10/2026 18:07 100 21.30
07/10/2026 18:05 25 21.31
07/10/2026 18:04 5 21.30
07/10/2026 18:03 3 21.31
07/10/2026 18:03 1 21.32
07/10/2026 18:02 4 21.32
07/10/2026 18:01 100 21.33
07/10/2026 18:01 100 21.35
07/10/2026 18:01 100 21.35
07/10/2026 18:01 100 21.35
07/10/2026 18:01 12 21.36
07/10/2026 18:01 100 21.36
07/10/2026 18:01 100 21.36
07/10/2026 18:01 5 21.36
07/10/2026 18:01 90 21.36
07/10/2026 18:01 5 21.36
07/10/2026 18:01 1 21.36
07/10/2026 18:01 98 21.36
07/10/2026 18:01 100 21.36
07/10/2026 18:01 95 21.36
07/10/2026 18:01 7 21.36
07/10/2026 18:01 100 21.36
07/10/2026 18:01 7 21.36
07/10/2026 18:00 25 21.34
07/10/2026 17:59 1 21.32
07/10/2026 17:58 5 21.34
07/10/2026 17:58 5 21.34
07/10/2026 17:58 4 21.35
07/10/2026 17:58 3 21.35
07/10/2026 17:57 100 21.33
07/10/2026 17:57 9 21.33
07/10/2026 17:57 1 21.32
07/10/2026 17:57 2 21.31
07/10/2026 17:57 1 21.30
07/10/2026 17:57 11 21.30
07/10/2026 17:57 65 21.29
07/10/2026 17:57 35 21.29
07/10/2026 17:56 2 21.28
07/10/2026 17:56 100 21.28
07/10/2026 17:55 8 21.27
07/10/2026 17:55 1 21.27
07/10/2026 17:55 1 21.27
07/10/2026 17:55 1 21.27
07/10/2026 17:55 21 21.27
07/10/2026 17:55 100 21.28
07/10/2026 17:55 3 21.28
07/10/2026 17:54 100 21.29
07/10/2026 17:54 100 21.29
07/10/2026 17:54 3 21.29
07/10/2026 17:54 97 21.29
07/10/2026 17:54 4 21.29
07/10/2026 17:52 15 21.29
07/10/2026 17:52 25 21.285
07/10/2026 17:52 96 21.28
07/10/2026 17:52 100 21.28
07/10/2026 17:52 100 21.28
07/10/2026 17:52 51 21.28
07/10/2026 17:52 100 21.28
07/10/2026 17:52 9 21.28
07/10/2026 17:52 2 21.28
07/10/2026 17:52 96 21.28
07/10/2026 17:51 1 21.27
07/10/2026 17:51 74 21.27
07/10/2026 17:51 79 21.27
07/10/2026 17:51 21 21.27
07/10/2026 17:51 22 21.27
07/10/2026 17:51 8 21.27
07/10/2026 17:51 70 21.27
07/10/2026 17:50 25 21.29
07/10/2026 17:49 4 21.30
07/10/2026 17:49 2 21.30
07/10/2026 17:49 2 21.30
07/10/2026 17:49 2 21.30
07/10/2026 17:48 33 21.28
07/10/2026 17:47 1 21.28
07/10/2026 17:45 19 21.305
07/10/2026 17:44 31 21.305
07/10/2026 17:44 49 21.30
07/10/2026 17:44 100 21.30
07/10/2026 17:44 1 21.30
07/10/2026 17:44 2 21.30
07/10/2026 17:44 100 21.30
07/10/2026 17:43 8 21.30
07/10/2026 17:43 100 21.28
07/10/2026 17:43 78 21.28
07/10/2026 17:43 22 21.28
07/10/2026 17:43 100 21.27
07/10/2026 17:43 100 21.27
07/10/2026 17:43 2 21.27
07/10/2026 17:43 1 21.27
07/10/2026 17:43 96 21.27
07/10/2026 17:43 4 21.27
07/10/2026 17:43 10 21.27
07/10/2026 17:43 100 21.27
07/10/2026 17:43 3 21.27
07/10/2026 17:43 100 21.27
07/10/2026 17:43 5 21.255
07/10/2026 17:43 5 21.26
07/10/2026 17:43 1 21.26
07/10/2026 17:41 10 21.26
07/10/2026 17:41 3 21.26
07/10/2026 17:41 3 21.26
07/10/2026 17:41 100 21.27
07/10/2026 17:41 10 21.27
07/10/2026 17:41 5 21.28
07/10/2026 17:40 253 21.30
07/10/2026 17:40 47 21.30
07/10/2026 17:40 47 21.30
07/10/2026 17:40 53 21.30
07/10/2026 17:40 47 21.30
07/10/2026 17:40 2 21.30
07/10/2026 17:40 18 21.30
07/10/2026 17:40 10 21.30
07/10/2026 17:40 100 21.31
07/10/2026 17:40 1 21.32
07/10/2026 17:40 5 21.34
07/10/2026 17:40 12 21.34
07/10/2026 17:40 10 21.34
07/10/2026 17:40 9 21.34
07/10/2026 17:40 11 21.34
07/10/2026 17:40 10 21.34
07/10/2026 17:40 5 21.35
07/10/2026 17:40 33 21.35
07/10/2026 17:40 18 21.35
07/10/2026 17:40 6 21.35
07/10/2026 17:40 227 21.35
07/10/2026 17:40 10 21.36
07/10/2026 17:40 1 21.36
07/10/2026 17:40 42 21.39
07/10/2026 17:40 29 21.37
07/10/2026 17:39 1 21.37
07/10/2026 17:39 1 21.37
07/10/2026 17:39 99 21.37
07/10/2026 17:37 70 21.38
07/10/2026 17:37 20 21.38
07/10/2026 17:37 5 21.38
07/10/2026 17:37 51 21.38
07/10/2026 17:37 2 21.38
07/10/2026 17:36 13 21.35
07/10/2026 17:36 8 21.36
07/10/2026 17:36 1 21.36
07/10/2026 17:36 1 21.36
07/10/2026 17:36 4 21.38
07/10/2026 17:36 5 21.37
07/10/2026 17:35 5 21.39
07/10/2026 17:35 99 21.40
07/10/2026 17:35 131 21.40
07/10/2026 17:35 11 21.40
07/10/2026 17:35 1 21.40
07/10/2026 17:35 65 21.40
07/10/2026 17:34 1 21.46
07/10/2026 17:34 10 21.46
07/10/2026 17:34 13 21.46
07/10/2026 17:34 100 21.46
07/10/2026 17:34 10 21.47
07/10/2026 17:34 17 21.48
07/10/2026 17:33 1 21.51
07/10/2026 17:33 4 21.51
07/10/2026 17:33 1 21.49
07/10/2026 17:33 72 21.49
07/10/2026 17:33 3 21.47
07/10/2026 17:33 1 21.47
07/10/2026 17:33 30 21.47
07/10/2026 17:33 1 21.46
07/10/2026 17:33 7 21.45
07/10/2026 17:33 100 21.45
07/10/2026 17:33 10 21.45
07/10/2026 17:33 1 21.44
07/10/2026 17:32 25 21.43
07/10/2026 17:32 100 21.43
07/10/2026 17:32 25 21.43
07/10/2026 17:32 25 21.43
07/10/2026 17:32 100 21.43
07/10/2026 17:32 6 21.43
07/10/2026 17:31 20 21.43
07/10/2026 17:31 100 21.44
07/10/2026 17:31 93 21.44
07/10/2026 17:31 7 21.44
07/10/2026 17:31 1 21.45
07/10/2026 17:31 24 21.45
07/10/2026 17:31 1 21.45
07/10/2026 17:30 1 21.43
07/10/2026 17:30 6 21.43
07/10/2026 17:30 5 21.44
07/10/2026 17:30 10 21.44
07/10/2026 17:30 10 21.45
07/10/2026 17:30 100 21.45
07/10/2026 17:30 10 21.45
07/10/2026 17:30 50 21.45
07/10/2026 17:30 11 21.47
07/10/2026 17:30 52 21.47
07/10/2026 17:30 30 21.47
07/10/2026 17:30 3 21.48
07/10/2026 17:30 79 21.48
07/10/2026 17:30 21 21.48
07/10/2026 17:29 53 21.48
07/10/2026 17:29 100 21.48
07/10/2026 17:29 100 21.49
07/10/2026 17:29 100 21.49
07/10/2026 17:29 100 21.49
07/10/2026 17:29 2 21.49
07/10/2026 17:29 98 21.49
07/10/2026 17:29 1 21.49
07/10/2026 17:29 1 21.49
07/10/2026 17:29 25 21.48
07/10/2026 17:29 25 21.48
07/10/2026 17:29 8 21.48
07/10/2026 17:29 150 21.48
07/10/2026 17:29 100 21.48
07/10/2026 17:26 2 21.48
07/10/2026 17:23 22 21.46
07/10/2026 17:23 6 21.46
07/10/2026 17:23 51 21.45
07/10/2026 17:23 1 21.45
07/10/2026 17:23 22 21.45
07/10/2026 17:23 40 21.46
07/10/2026 17:23 100 21.46
07/10/2026 17:23 100 21.45
07/10/2026 17:23 100 21.45
07/10/2026 17:23 3 21.45
07/10/2026 17:23 51 21.45
07/10/2026 17:23 100 21.45
07/10/2026 17:23 17 21.42
07/10/2026 17:23 100 21.41
07/10/2026 17:23 5 21.41
07/10/2026 17:22 11 21.44
07/10/2026 17:22 10 21.44
07/10/2026 17:22 5 21.44
07/10/2026 17:22 100 21.44
07/10/2026 17:22 100 21.45
07/10/2026 17:22 5 21.45
07/10/2026 17:22 11 21.45
07/10/2026 17:22 15 21.45
07/10/2026 17:22 5 21.45
07/10/2026 17:22 5 21.46
07/10/2026 17:22 100 21.46
07/10/2026 17:22 100 21.46
07/10/2026 17:21 25 21.475
07/10/2026 17:21 1 21.475
07/10/2026 17:21 100 21.47
07/10/2026 17:21 100 21.47
07/10/2026 17:21 1 21.46
07/10/2026 17:21 1 21.46
07/10/2026 17:20 14 21.44
07/10/2026 17:19 100 21.44
07/10/2026 17:19 100 21.44
07/10/2026 17:18 31 21.44
07/10/2026 17:18 89 21.44
07/10/2026 17:18 5 21.44
07/10/2026 17:18 84 21.44
07/10/2026 17:18 16 21.44
07/10/2026 17:18 100 21.44
07/10/2026 17:18 100 21.44
07/10/2026 17:18 10 21.45
07/10/2026 17:18 25 21.45
07/10/2026 17:17 14 21.45
07/10/2026 17:16 1 21.45
07/10/2026 17:16 80 21.44
07/10/2026 17:16 2 21.42
07/10/2026 17:16 100 21.42
07/10/2026 17:16 100 21.42
07/10/2026 17:16 1 21.415
07/10/2026 17:15 1 21.41
07/10/2026 17:15 2 21.41
07/10/2026 17:15 54 21.41
07/10/2026 17:15 1 21.405
07/10/2026 17:15 10 21.40
07/10/2026 17:15 100 21.40
07/10/2026 17:15 33 21.40
07/10/2026 17:15 100 21.40
07/10/2026 17:15 100 21.40
07/10/2026 17:15 1 21.40
07/10/2026 17:15 100 21.40
07/10/2026 17:15 1 21.40
07/10/2026 17:15 28 21.40
07/10/2026 17:15 72 21.40
07/10/2026 17:14 25 21.375
07/10/2026 17:13 100 21.375
07/10/2026 17:13 50 21.38
07/10/2026 17:12 11 21.36
07/10/2026 17:12 1 21.36
07/10/2026 17:12 100 21.36
07/10/2026 17:12 100 21.35
07/10/2026 17:12 25 21.35
07/10/2026 17:12 50 21.35
07/10/2026 17:12 50 21.35
07/10/2026 17:12 1 21.35
07/10/2026 17:12 1 21.35
07/10/2026 17:12 100 21.35
07/10/2026 17:12 10 21.35
07/10/2026 17:12 100 21.35
07/10/2026 17:12 100 21.35
07/10/2026 17:12 9 21.34
07/10/2026 17:12 6 21.34
07/10/2026 17:12 10 21.34
07/10/2026 17:12 54 21.34
07/10/2026 17:12 21 21.34
07/10/2026 17:12 2 21.34
07/10/2026 17:12 2 21.34
07/10/2026 17:11 10 21.33
07/10/2026 17:11 100 21.34
07/10/2026 17:11 45 21.37
07/10/2026 17:11 40 21.34
07/10/2026 17:11 31 21.34
07/10/2026 17:11 50 21.34
07/10/2026 17:11 50 21.34
07/10/2026 17:11 100 21.34
07/10/2026 17:11 150 21.35
07/10/2026 17:11 100 21.35
07/10/2026 17:11 1 21.37
07/10/2026 17:10 25 21.355
07/10/2026 17:10 75 21.355
07/10/2026 17:10 25 21.355
07/10/2026 17:10 100 21.35
07/10/2026 17:10 100 21.35
07/10/2026 17:10 64 21.35
07/10/2026 17:10 100 21.35
07/10/2026 17:10 1 21.34
07/10/2026 17:10 1 21.34
07/10/2026 17:10 40 21.32
07/10/2026 17:10 1 21.32
07/10/2026 17:10 5 21.34
07/10/2026 17:10 1 21.34
07/10/2026 17:10 70 21.33
07/10/2026 17:10 1 21.33
07/10/2026 17:10 1 21.33
07/10/2026 17:09 5 21.33
07/10/2026 17:09 100 21.33
07/10/2026 17:09 1 21.33
07/10/2026 17:09 32 21.33
07/10/2026 17:09 12 21.33
07/10/2026 17:08 100 21.31
07/10/2026 17:07 100 21.32
07/10/2026 17:07 35 21.32
07/10/2026 17:07 18 21.32
07/10/2026 17:07 100 21.32
07/10/2026 17:07 10 21.31
07/10/2026 17:07 98 21.31
07/10/2026 17:07 100 21.29
07/10/2026 17:07 5 21.29
07/10/2026 17:07 1 21.29
07/10/2026 17:07 17 21.29
07/10/2026 17:05 5 21.25
07/10/2026 17:05 2 21.25
07/10/2026 17:05 5 21.25
07/10/2026 17:05 2 21.25
07/10/2026 17:05 7 21.23
07/10/2026 17:05 15 21.23
07/10/2026 17:05 5 21.22
07/10/2026 17:05 2 21.22
07/10/2026 17:05 50 21.22
07/10/2026 17:04 20 21.24
07/10/2026 17:04 13 21.25
07/10/2026 17:04 9 21.25
07/10/2026 17:04 300 21.24
07/10/2026 17:04 100 21.24
07/10/2026 17:04 100 21.24
07/10/2026 17:04 100 21.28
07/10/2026 17:04 2 21.27
07/10/2026 17:04 56 21.30
07/10/2026 17:04 87 21.30
07/10/2026 17:04 200 21.30
07/10/2026 17:04 100 21.30
07/10/2026 17:04 100 21.30
07/10/2026 17:04 3 21.31
07/10/2026 17:04 4 21.31
07/10/2026 17:04 7 21.30
07/10/2026 17:04 100 21.30
07/10/2026 17:04 100 21.30
07/10/2026 17:04 100 21.31
07/10/2026 17:04 44 21.31
07/10/2026 17:04 5 21.31
07/10/2026 17:04 1 21.31
07/10/2026 17:04 1 21.30
07/10/2026 17:04 100 21.30
07/10/2026 17:04 150 21.30
07/10/2026 17:04 5 21.30
07/10/2026 17:03 28 21.26
07/10/2026 17:03 100 21.27
07/10/2026 17:03 10 21.27
07/10/2026 17:02 10 21.27
07/10/2026 17:02 100 21.28
07/10/2026 17:02 100 21.275
07/10/2026 17:02 100 21.28
07/10/2026 17:02 99 21.28
07/10/2026 17:02 1 21.28
07/10/2026 17:01 100 21.32
07/10/2026 17:01 11 21.32
07/10/2026 17:01 38 21.30
07/10/2026 17:01 100 21.29
07/10/2026 17:01 42 21.28
07/10/2026 17:01 1 21.28
07/10/2026 17:01 31 21.28
07/10/2026 17:01 16 21.28
07/10/2026 17:01 7 21.27
07/10/2026 17:01 100 21.27
07/10/2026 17:01 100 21.27
07/10/2026 17:01 59 21.27
07/10/2026 17:01 32 21.27
07/10/2026 17:01 5 21.27
07/10/2026 17:01 1 21.27
07/10/2026 17:01 1 21.27
07/10/2026 17:00 18 21.245
07/10/2026 17:00 25 21.24
07/10/2026 17:00 2 21.24
07/10/2026 17:00 1 21.21
07/10/2026 17:00 20 21.21
07/10/2026 17:00 9 21.23
07/10/2026 17:00 3 21.23
07/10/2026 17:00 3 21.23
07/10/2026 17:00 100 21.25
07/10/2026 16:59 1 21.25
07/10/2026 16:59 3 21.25
07/10/2026 16:59 1 21.25
07/10/2026 16:59 1 21.25
07/10/2026 16:59 100 21.25
07/10/2026 16:59 100 21.25
07/10/2026 16:59 1 21.24
07/10/2026 16:59 13 21.24
07/10/2026 16:59 7 21.24
07/10/2026 16:59 100 21.24
07/10/2026 16:59 2 21.23
07/10/2026 16:59 100 21.23
07/10/2026 16:59 100 21.23
07/10/2026 16:59 43 21.23
07/10/2026 16:58 59 21.21
07/10/2026 16:58 7 21.21
07/10/2026 16:58 1 21.21
07/10/2026 16:58 13 21.20
07/10/2026 16:58 5 21.19
07/10/2026 16:58 18 21.19
07/10/2026 16:58 11 21.19
07/10/2026 16:58 100 21.20
07/10/2026 16:58 100 21.20
07/10/2026 16:58 20 21.20
07/10/2026 16:58 40 21.20
07/10/2026 16:58 100 21.21
07/10/2026 16:58 3 21.23
07/10/2026 16:58 9 21.23
07/10/2026 16:58 1 21.23
07/10/2026 16:57 100 21.22
07/10/2026 16:57 5 21.22
07/10/2026 16:57 100 21.235
07/10/2026 16:57 100 21.235
07/10/2026 16:56 66 21.25
07/10/2026 16:56 7 21.24
07/10/2026 16:56 2 21.235
07/10/2026 16:56 5 21.24
07/10/2026 16:56 57 21.25
07/10/2026 16:56 43 21.25
07/10/2026 16:56 18 21.25
07/10/2026 16:56 100 21.27
07/10/2026 16:55 6 21.29
07/10/2026 16:55 95 21.29
07/10/2026 16:55 5 21.29
07/10/2026 16:54 100 21.32
07/10/2026 16:54 100 21.32
07/10/2026 16:53 5 21.35
07/10/2026 16:52 49 21.37
07/10/2026 16:52 1 21.38
07/10/2026 16:52 100 21.40
07/10/2026 16:52 100 21.40
07/10/2026 16:52 100 21.40
07/10/2026 16:52 5 21.40
07/10/2026 16:52 81 21.40
07/10/2026 16:52 19 21.40
07/10/2026 16:52 11 21.40
07/10/2026 16:52 200 21.40
07/10/2026 16:52 200 21.40
07/10/2026 16:52 626 21.40
07/10/2026 16:52 374 21.40
07/10/2026 16:51 100 21.42
07/10/2026 16:50 100 21.46
07/10/2026 16:50 100 21.46
07/10/2026 16:49 44 21.48
07/10/2026 16:49 23 21.46
07/10/2026 16:49 20 21.46
07/10/2026 16:49 15 21.46
07/10/2026 16:49 100 21.46
07/10/2026 16:49 5 21.46
07/10/2026 16:49 22 21.46
07/10/2026 16:49 5 21.46
07/10/2026 16:49 100 21.47
07/10/2026 16:49 100 21.47
07/10/2026 16:49 100 21.47
07/10/2026 16:49 11 21.47
07/10/2026 16:49 10 21.47
07/10/2026 16:49 10 21.47
07/10/2026 16:49 100 21.50
07/10/2026 16:49 100 21.50
07/10/2026 16:49 15 21.50
07/10/2026 16:49 85 21.50
07/10/2026 16:49 25 21.50
07/10/2026 16:49 43 21.55
07/10/2026 16:49 100 21.55
07/10/2026 16:49 100 21.56
07/10/2026 16:49 42 21.55
07/10/2026 16:49 1 21.55
07/10/2026 16:49 1 21.55
07/10/2026 16:49 11 21.55
07/10/2026 16:48 100 21.51
07/10/2026 16:48 1 21.53
07/10/2026 16:48 10 21.52
07/10/2026 16:48 1 21.52
07/10/2026 16:47 35 21.49
07/10/2026 16:47 1 21.49
07/10/2026 16:47 20 21.49
07/10/2026 16:47 24 21.49
07/10/2026 16:47 1 21.48
07/10/2026 16:47 65 21.48
07/10/2026 16:47 10 21.48
07/10/2026 16:47 47 21.47
07/10/2026 16:47 53 21.47
07/10/2026 16:47 100 21.47
07/10/2026 16:47 1000 21.47
07/10/2026 16:47 1 21.46
07/10/2026 16:47 1 21.46
07/10/2026 16:47 20 21.46
07/10/2026 16:47 56 21.46
07/10/2026 16:47 1 21.46
07/10/2026 16:47 100 21.46
07/10/2026 16:47 1 21.44
07/10/2026 16:47 53 21.44
07/10/2026 16:47 20 21.43
07/10/2026 16:47 100 21.43
07/10/2026 16:47 100 21.44
07/10/2026 16:47 1 21.45
07/10/2026 16:47 1 21.44
07/10/2026 16:47 1 21.44
07/10/2026 16:47 100 21.43
07/10/2026 16:47 17 21.43
07/10/2026 16:47 82 21.43
07/10/2026 16:47 1 21.43
07/10/2026 16:47 100 21.43
07/10/2026 16:47 1 21.42
07/10/2026 16:47 99 21.42
07/10/2026 16:47 9 21.42
07/10/2026 16:47 2 21.41
07/10/2026 16:47 70 21.39
07/10/2026 16:47 2 21.39
07/10/2026 16:47 18 21.39
07/10/2026 16:47 84 21.39
07/10/2026 16:47 2 21.39
07/10/2026 16:47 100 21.39
07/10/2026 16:47 100 21.39
07/10/2026 16:47 2 21.38
07/10/2026 16:45 100 21.38
07/10/2026 16:45 100 21.38
07/10/2026 16:45 29 21.38
07/10/2026 16:45 28 21.38
07/10/2026 16:45 24 21.38
07/10/2026 16:45 19 21.38
07/10/2026 16:45 200 21.37
07/10/2026 16:45 2 21.37
07/10/2026 16:45 100 21.37
07/10/2026 16:44 100 21.34
07/10/2026 16:44 100 21.33
07/10/2026 16:44 10 21.33
07/10/2026 16:44 33 21.33
07/10/2026 16:44 5 21.32
07/10/2026 16:44 10 21.32
07/10/2026 16:44 33 21.32
07/10/2026 16:44 1 21.30
07/10/2026 16:44 100 21.30
07/10/2026 16:43 198 21.30
07/10/2026 16:43 32 21.31
07/10/2026 16:43 1 21.30
07/10/2026 16:43 100 21.30
07/10/2026 16:43 20 21.29
07/10/2026 16:43 75 21.29
07/10/2026 16:43 25 21.29
07/10/2026 16:43 100 21.29
07/10/2026 16:43 3 21.29
07/10/2026 16:43 194 21.29
07/10/2026 16:42 25 21.27
07/10/2026 16:42 100 21.27
07/10/2026 16:41 5 21.30
07/10/2026 16:41 3 21.30
07/10/2026 16:41 5 21.31
07/10/2026 16:41 18 21.31
07/10/2026 16:41 15 21.33
07/10/2026 16:40 1 21.35
07/10/2026 16:40 100 21.35
07/10/2026 16:40 5 21.35
07/10/2026 16:40 316 21.35
07/10/2026 16:40 56 21.36
07/10/2026 16:39 1 21.36
07/10/2026 16:39 15 21.36
07/10/2026 16:39 65 21.37
07/10/2026 16:39 35 21.37
07/10/2026 16:39 105 21.37
07/10/2026 16:39 100 21.385
07/10/2026 16:39 100 21.385
07/10/2026 16:39 54 21.40
07/10/2026 16:39 100 21.40
07/10/2026 16:39 1 21.40
07/10/2026 16:39 55 21.39
07/10/2026 16:39 4 21.39
07/10/2026 16:39 57 21.39
07/10/2026 16:39 2 21.39
07/10/2026 16:39 283 21.39
07/10/2026 16:39 3 21.39
07/10/2026 16:39 1 21.38
07/10/2026 16:39 39 21.38
07/10/2026 16:38 2 21.39
07/10/2026 16:38 12 21.39
07/10/2026 16:37 12 21.36
07/10/2026 16:37 25 21.38
07/10/2026 16:37 25 21.38
07/10/2026 16:37 33 21.40
07/10/2026 16:37 65 21.40
07/10/2026 16:37 2 21.40
07/10/2026 16:36 100 21.375
07/10/2026 16:35 1 21.38
07/10/2026 16:35 9 21.41
07/10/2026 16:35 33 21.41
07/10/2026 16:35 1 21.42
07/10/2026 16:35 42 21.42
07/10/2026 16:35 100 21.42
07/10/2026 16:35 100 21.45
07/10/2026 16:35 100 21.45
07/10/2026 16:35 17 21.45
07/10/2026 16:35 94 21.45
07/10/2026 16:35 6 21.45
07/10/2026 16:35 100 21.49
07/10/2026 16:35 13 21.49
07/10/2026 16:34 4 21.43
07/10/2026 16:34 3 21.43
07/10/2026 16:34 19 21.43
07/10/2026 16:34 3 21.44
07/10/2026 16:34 3 21.45
07/10/2026 16:34 100 21.45
07/10/2026 16:33 1 21.44
07/10/2026 16:33 5 21.44
07/10/2026 16:33 1 21.44
07/10/2026 16:33 10 21.46
07/10/2026 16:33 2 21.46
07/10/2026 16:33 98 21.46
07/10/2026 16:33 2 21.46
07/10/2026 16:33 98 21.46
07/10/2026 16:33 2 21.46
07/10/2026 16:33 1 21.41
07/10/2026 16:33 100 21.41
07/10/2026 16:33 1 21.41
07/10/2026 16:33 1 21.41
07/10/2026 16:33 45 21.39
07/10/2026 16:33 25 21.39
07/10/2026 16:33 100 21.39
07/10/2026 16:33 3 21.39
07/10/2026 16:33 100 21.39
07/10/2026 16:33 10 21.39
07/10/2026 16:33 1 21.39
07/10/2026 16:33 12 21.38
07/10/2026 16:33 98 21.33
07/10/2026 16:33 1 21.36
07/10/2026 16:33 100 21.38
07/10/2026 16:33 1 21.37
07/10/2026 16:33 71 21.43
07/10/2026 16:32 100 21.45
07/10/2026 16:32 2 21.45
07/10/2026 16:32 1 21.47
07/10/2026 16:32 42 21.47
07/10/2026 16:32 2 21.47
07/10/2026 16:32 29 21.43
07/10/2026 16:32 14 21.45
07/10/2026 16:32 37 21.49
07/10/2026 16:32 63 21.49
07/10/2026 16:32 37 21.49
07/10/2026 16:32 11 21.53
07/10/2026 16:32 89 21.53
07/10/2026 16:32 100 21.53
07/10/2026 16:32 5 21.55
07/10/2026 16:32 5 21.55
07/10/2026 16:32 100 21.565
07/10/2026 16:32 100 21.565
07/10/2026 16:31 10 21.56
07/10/2026 16:31 100 21.56
07/10/2026 16:31 100 21.56
07/10/2026 16:30 100 21.63
07/10/2026 16:30 81 21.62
07/10/2026 16:30 19 21.62
07/10/2026 16:30 2 21.61
07/10/2026 16:30 54 21.61
07/10/2026 16:30 46 21.61
07/10/2026 16:30 2 21.61
07/10/2026 16:30 1 21.61
07/10/2026 16:30 4 21.59
07/10/2026 16:30 100 21.58
07/10/2026 16:30 100 21.58
07/10/2026 16:30 1 21.58
07/10/2026 16:30 99 21.58
07/10/2026 16:30 1 21.58
07/10/2026 16:30 7 21.56
07/10/2026 16:30 36 21.55
07/10/2026 16:30 100 21.55
07/10/2026 16:30 2 21.54
07/10/2026 16:30 100 21.54
07/10/2026 16:30 1 21.54
07/10/2026 16:30 5 21.54
07/10/2026 16:30 1 21.53
07/10/2026 16:30 1 21.53
07/10/2026 16:30 9 21.52
07/10/2026 16:30 1 21.52
07/10/2026 16:30 19 21.51
07/10/2026 16:29 100 21.515
07/10/2026 16:29 6 21.51
07/10/2026 16:29 1 21.51
07/10/2026 16:28 60 21.51
07/10/2026 16:28 85 21.50
07/10/2026 16:28 5 21.50
07/10/2026 16:28 10 21.50
07/10/2026 16:28 10 21.51
07/10/2026 16:28 90 21.51
07/10/2026 16:28 90 21.51
07/10/2026 16:28 54 21.51
07/10/2026 16:28 46 21.51
07/10/2026 16:28 54 21.51
07/10/2026 16:28 46 21.51
07/10/2026 16:28 11 21.51
07/10/2026 16:28 28 21.51
07/10/2026 16:28 100 21.52
07/10/2026 16:28 100 21.52
07/10/2026 16:28 1 21.51
07/10/2026 16:28 1 21.51
07/10/2026 16:28 100 21.51
07/10/2026 16:28 70 21.51
07/10/2026 16:28 100 21.495
07/10/2026 16:28 100 21.48
07/10/2026 16:28 75 21.46
07/10/2026 16:28 25 21.46
07/10/2026 16:28 1 21.46
07/10/2026 16:28 1 21.46
07/10/2026 16:28 100 21.46
07/10/2026 16:28 1 21.42
07/10/2026 16:28 100 21.435
07/10/2026 16:27 100 21.435
07/10/2026 16:27 25 21.435
07/10/2026 16:27 75 21.42
07/10/2026 16:27 125 21.42
07/10/2026 16:27 100 21.42
07/10/2026 16:27 51 21.42
07/10/2026 16:27 100 21.42
07/10/2026 16:27 75 21.41
07/10/2026 16:27 25 21.41
07/10/2026 16:27 1 21.41
07/10/2026 16:27 2 21.41
07/10/2026 16:27 69 21.39
07/10/2026 16:27 1 21.39
07/10/2026 16:27 30 21.39
07/10/2026 16:27 17 21.39
07/10/2026 16:27 53 21.39
07/10/2026 16:27 99 21.40
07/10/2026 16:27 1 21.40
07/10/2026 16:27 29 21.39
07/10/2026 16:27 4 21.39
07/10/2026 16:27 100 21.38
07/10/2026 16:27 1 21.38
07/10/2026 16:27 400 21.38
07/10/2026 16:27 1 21.36
07/10/2026 16:27 100 21.36
07/10/2026 16:27 15 21.35
07/10/2026 16:27 85 21.36
07/10/2026 16:27 15 21.36
07/10/2026 16:27 4 21.37
07/10/2026 16:26 1 21.37
07/10/2026 16:26 100 21.36
07/10/2026 16:26 100 21.36
07/10/2026 16:26 100 21.36
07/10/2026 16:26 100 21.36
07/10/2026 16:26 42 21.35
07/10/2026 16:26 24 21.35
07/10/2026 16:26 4 21.35
07/10/2026 16:26 1 21.35
07/10/2026 16:26 3 21.35
07/10/2026 16:26 97 21.35
07/10/2026 16:26 1 21.34
07/10/2026 16:26 1 21.34
07/10/2026 16:26 71 21.34
07/10/2026 16:26 4 21.34
07/10/2026 16:26 25 21.32
07/10/2026 16:25 100 21.34
07/10/2026 16:25 100 21.34
07/10/2026 16:25 100 21.32
07/10/2026 16:25 100 21.32
07/10/2026 16:25 100 21.31
07/10/2026 16:25 1 21.31
07/10/2026 16:25 1 21.31
07/10/2026 16:25 100 21.31
07/10/2026 16:25 1 21.30
07/10/2026 16:25 25 21.285
07/10/2026 16:25 1 21.285
07/10/2026 16:24 4 21.30
07/10/2026 16:24 100 21.29
07/10/2026 16:24 100 21.31
07/10/2026 16:24 100 21.31
07/10/2026 16:24 1 21.31
07/10/2026 16:23 16 21.29
07/10/2026 16:23 8 21.29
07/10/2026 16:23 2 21.29
07/10/2026 16:23 48 21.29
07/10/2026 16:23 100 21.28
07/10/2026 16:23 33 21.28
07/10/2026 16:23 50 21.28
07/10/2026 16:23 9 21.28
07/10/2026 16:23 12 21.28
07/10/2026 16:23 34 21.25
07/10/2026 16:23 9 21.25
07/10/2026 16:23 3 21.24
07/10/2026 16:23 1 21.24
07/10/2026 16:23 100 21.24
07/10/2026 16:23 2 21.215
07/10/2026 16:22 63 21.20
07/10/2026 16:22 100 21.20
07/10/2026 16:22 75 21.20
07/10/2026 16:22 5 21.20
07/10/2026 16:22 20 21.20
07/10/2026 16:22 200 21.20
07/10/2026 16:22 11 21.20
07/10/2026 16:22 9 21.21
07/10/2026 16:21 73 21.23
07/10/2026 16:21 33 21.26
07/10/2026 16:21 9 21.26
07/10/2026 16:21 6 21.25
07/10/2026 16:21 22 21.23
07/10/2026 16:21 100 21.23
07/10/2026 16:21 3 21.23
07/10/2026 16:21 1 21.23
07/10/2026 16:21 70 21.23
07/10/2026 16:20 2 21.215
07/10/2026 16:20 1 21.21
07/10/2026 16:20 1 21.22
07/10/2026 16:20 1 21.21
07/10/2026 16:19 5 21.23
07/10/2026 16:19 200 21.25
07/10/2026 16:19 28 21.24
07/10/2026 16:19 70 21.25
07/10/2026 16:19 30 21.25
07/10/2026 16:19 93 21.25
07/10/2026 16:19 7 21.25
07/10/2026 16:19 80 21.25
07/10/2026 16:19 20 21.25
07/10/2026 16:18 1 21.285
07/10/2026 16:18 25 21.30
07/10/2026 16:17 100 21.29
07/10/2026 16:17 100 21.28
07/10/2026 16:17 100 21.30
07/10/2026 16:17 200 21.30
07/10/2026 16:17 4 21.30
07/10/2026 16:17 1 21.31
07/10/2026 16:17 1 21.32
07/10/2026 16:17 3 21.33
07/10/2026 16:17 13 21.33
07/10/2026 16:17 1 21.33
07/10/2026 16:17 6 21.33
07/10/2026 16:17 8 21.34
07/10/2026 16:17 25 21.34
07/10/2026 16:17 33 21.34
07/10/2026 16:17 100 21.35
07/10/2026 16:17 50 21.35
07/10/2026 16:17 18 21.35
07/10/2026 16:17 50 21.35
07/10/2026 16:16 25 21.39
07/10/2026 16:16 25 21.39
07/10/2026 16:16 25 21.39
07/10/2026 16:16 25 21.39
07/10/2026 16:16 25 21.39
07/10/2026 16:16 71 21.40
07/10/2026 16:16 1 21.40
07/10/2026 16:16 4 21.40
07/10/2026 16:16 5 21.40
07/10/2026 16:16 20 21.38
07/10/2026 16:15 5 21.38
07/10/2026 16:15 1 21.395
07/10/2026 16:15 9 21.38
07/10/2026 16:15 2 21.38
07/10/2026 16:15 3 21.38
07/10/2026 16:15 11 21.39
07/10/2026 16:15 9 21.39
07/10/2026 16:15 200 21.39
07/10/2026 16:15 1 21.40
07/10/2026 16:15 22 21.42
07/10/2026 16:15 100 21.42
07/10/2026 16:14 32 21.44
07/10/2026 16:14 100 21.44
07/10/2026 16:14 100 21.43
07/10/2026 16:14 100 21.43
07/10/2026 16:13 25 21.445
07/10/2026 16:13 100 21.44
07/10/2026 16:13 100 21.44
07/10/2026 16:13 1 21.44
07/10/2026 16:13 1 21.44
07/10/2026 16:13 1 21.44
07/10/2026 16:13 100 21.44
07/10/2026 16:13 1 21.44
07/10/2026 16:13 20 21.44
07/10/2026 16:13 141 21.44
07/10/2026 16:12 100 21.43
07/10/2026 16:12 42 21.45
07/10/2026 16:12 58 21.45
07/10/2026 16:12 159 21.47
07/10/2026 16:12 51 21.47
07/10/2026 16:12 8 21.47
07/10/2026 16:12 100 21.47
07/10/2026 16:12 31 21.46
07/10/2026 16:12 2 21.46
07/10/2026 16:12 8 21.46
07/10/2026 16:12 51 21.46
07/10/2026 16:12 200 21.46
07/10/2026 16:11 100 21.45
07/10/2026 16:10 31 21.45
07/10/2026 16:10 43 21.45
07/10/2026 16:10 109 21.45
07/10/2026 16:10 3 21.45
07/10/2026 16:10 6 21.45
07/10/2026 16:10 31 21.45
07/10/2026 16:10 43 21.425
07/10/2026 16:10 1 21.40
07/10/2026 16:10 21 21.42
07/10/2026 16:10 21 21.435
07/10/2026 16:09 21 21.44
07/10/2026 16:09 25 21.44
07/10/2026 16:09 2 21.45
07/10/2026 16:09 100 21.425
07/10/2026 16:09 27 21.415
07/10/2026 16:09 50 21.42
07/10/2026 16:08 33 21.41
07/10/2026 16:08 100 21.41
07/10/2026 16:08 100 21.40
07/10/2026 16:08 20 21.40
07/10/2026 16:08 5 21.41
07/10/2026 16:08 100 21.41
07/10/2026 16:08 100 21.41
07/10/2026 16:08 100 21.42
07/10/2026 16:08 1 21.41
07/10/2026 16:08 82 21.41
07/10/2026 16:08 400 21.50
07/10/2026 16:08 100 21.50
07/10/2026 16:08 100 21.50
07/10/2026 16:08 603 21.50
07/10/2026 16:08 14 21.50
07/10/2026 16:08 2 21.50
07/10/2026 16:08 2 21.50
07/10/2026 16:08 30 21.51
07/10/2026 16:08 10 21.51
07/10/2026 16:08 100 21.52
07/10/2026 16:08 25 21.52
07/10/2026 16:08 50 21.52
07/10/2026 16:08 50 21.52
07/10/2026 16:08 11 21.52
07/10/2026 16:08 2 21.52
07/10/2026 16:08 5 21.52
07/10/2026 16:08 5 21.52
07/10/2026 16:08 14 21.54
07/10/2026 16:08 27 21.54
07/10/2026 16:08 2 21.55
07/10/2026 16:08 1 21.55
07/10/2026 16:08 1 21.58
07/10/2026 16:07 4 21.55
07/10/2026 16:07 1 21.56
07/10/2026 16:07 1 21.56
07/10/2026 16:07 1 21.56
07/10/2026 16:07 2 21.57
07/10/2026 16:07 1 21.56
07/10/2026 16:07 15 21.56
07/10/2026 16:07 16 21.57
07/10/2026 16:07 6 21.57
07/10/2026 16:07 294 21.57
07/10/2026 16:07 6 21.57
07/10/2026 16:07 3 21.58
07/10/2026 16:07 55 21.595
07/10/2026 16:07 5 21.58
07/10/2026 16:07 22 21.59
07/10/2026 16:07 22 21.59
07/10/2026 16:07 22 21.60
07/10/2026 16:07 22 21.60
07/10/2026 16:07 22 21.61
07/10/2026 16:07 100 21.61
07/10/2026 16:06 45 21.63
07/10/2026 16:06 55 21.63
07/10/2026 16:06 31 21.62
07/10/2026 16:06 200 21.61
07/10/2026 16:06 3 21.61
07/10/2026 16:06 100 21.59
07/10/2026 16:06 100 21.59
07/10/2026 16:06 1 21.59
07/10/2026 16:06 2 21.59
07/10/2026 16:06 3 21.59
07/10/2026 16:06 5 21.59
07/10/2026 16:06 1 21.56
07/10/2026 16:06 78 21.56
07/10/2026 16:06 1 21.56
07/10/2026 16:06 21 21.56
07/10/2026 16:06 4 21.56
07/10/2026 16:06 49 21.56
07/10/2026 16:05 1 21.56
07/10/2026 16:05 895 21.56
07/10/2026 16:05 105 21.56
07/10/2026 16:05 29 21.56
07/10/2026 16:05 1 21.56
07/10/2026 16:05 100 21.58
07/10/2026 16:05 6 21.58
07/10/2026 16:04 7 21.59
07/10/2026 16:04 55 21.60
07/10/2026 16:04 1 21.60
07/10/2026 16:04 1 21.59
07/10/2026 16:04 1 21.58
07/10/2026 16:04 6 21.55
07/10/2026 16:04 39 21.55
07/10/2026 16:04 7 21.55
07/10/2026 16:04 38 21.60
07/10/2026 16:04 100 21.605
07/10/2026 16:04 100 21.605
07/10/2026 16:03 100 21.63
07/10/2026 16:03 25 21.67
07/10/2026 16:02 5 21.68
07/10/2026 16:02 100 21.69
07/10/2026 16:02 19 21.75
07/10/2026 16:02 100 21.77
07/10/2026 16:02 40 21.75
07/10/2026 16:02 2 21.77
07/10/2026 16:01 100 21.75
07/10/2026 16:01 100 21.74
07/10/2026 16:01 100 21.73
07/10/2026 16:01 150 21.73
07/10/2026 16:01 100 21.73
07/10/2026 16:01 15 21.70
07/10/2026 16:01 45 21.67
07/10/2026 16:01 100 21.66
07/10/2026 16:01 100 21.65
07/10/2026 16:01 2 21.65
07/10/2026 16:01 7 21.65
07/10/2026 16:01 14 21.63
07/10/2026 16:01 20 21.62
07/10/2026 16:01 40 21.62
07/10/2026 16:01 47 21.62
07/10/2026 16:01 1 21.62
07/10/2026 16:00 2 21.64
07/10/2026 16:00 28 21.64
07/10/2026 16:00 39 21.64
07/10/2026 16:00 30 21.64
07/10/2026 16:00 1 21.64
07/10/2026 16:00 40 21.62
07/10/2026 16:00 18 21.63
07/10/2026 16:00 1 21.63
07/10/2026 16:00 1 21.64
07/10/2026 16:00 100 21.64
07/10/2026 16:00 18 21.64
07/10/2026 16:00 1 21.64
07/10/2026 16:00 13 21.64
07/10/2026 16:00 47 21.62
07/10/2026 16:00 200 21.63
07/10/2026 16:00 200 21.63
07/10/2026 16:00 20 21.63
07/10/2026 16:00 1 21.65
07/10/2026 16:00 45 21.65
07/10/2026 16:00 39 21.65
07/10/2026 16:00 286 21.65
07/10/2026 16:00 79 21.62
07/10/2026 16:00 1 21.62
07/10/2026 16:00 100 21.65
07/10/2026 16:00 96 21.65
07/10/2026 16:00 4 21.65
07/10/2026 16:00 1 21.65
07/10/2026 16:00 1 21.64
07/10/2026 16:00 100 21.64
07/10/2026 16:00 100 21.63
07/10/2026 16:00 48 21.63
07/10/2026 16:00 100 21.63
07/10/2026 16:00 100 21.62
07/10/2026 16:00 100 21.62
07/10/2026 16:00 100 21.62
07/10/2026 16:00 100 21.61
07/10/2026 16:00 300 21.60
07/10/2026 16:00 46 21.56
07/10/2026 16:00 6 21.58
07/10/2026 16:00 133 21.60
07/10/2026 16:00 36 21.64
07/10/2026 16:00 100 21.64
07/10/2026 16:00 147 21.65
07/10/2026 15:59 100 21.67
07/10/2026 15:59 100 21.67
07/10/2026 15:58 100 21.68
07/10/2026 15:58 13 21.68
07/10/2026 15:58 1 21.68
07/10/2026 15:58 1 21.68
07/10/2026 15:58 42 21.68
07/10/2026 15:58 42 21.71
07/10/2026 15:58 40 21.71
07/10/2026 15:58 100 21.73
07/10/2026 15:58 1 21.72
07/10/2026 15:58 1 21.70
07/10/2026 15:58 100 21.70
07/10/2026 15:58 2 21.69
07/10/2026 15:58 1 21.69
07/10/2026 15:58 100 21.69
07/10/2026 15:57 27 21.66
07/10/2026 15:57 23 21.66
07/10/2026 15:57 100 21.66
07/10/2026 15:56 1 21.67
07/10/2026 15:56 1 21.67
07/10/2026 15:56 1 21.67
07/10/2026 15:56 1 21.67
07/10/2026 15:56 1 21.67
07/10/2026 15:56 42 21.67
07/10/2026 15:56 6 21.67
07/10/2026 15:56 1 21.71
07/10/2026 15:56 100 21.70
07/10/2026 15:56 100 21.70
07/10/2026 15:56 10 21.70
07/10/2026 15:56 100 21.68
07/10/2026 15:56 200 21.67
07/10/2026 15:56 47 21.66
07/10/2026 15:56 1 21.66
07/10/2026 15:56 187 21.66
07/10/2026 15:56 235 21.66
07/10/2026 15:56 47 21.66
07/10/2026 15:56 200 21.67
07/10/2026 15:56 400 21.68
07/10/2026 15:56 29 21.67
07/10/2026 15:56 29 21.66
07/10/2026 15:56 80 21.66
07/10/2026 15:56 14 21.66
07/10/2026 15:56 100 21.65
07/10/2026 15:56 36 21.65
07/10/2026 15:56 40 21.65
07/10/2026 15:56 29 21.65
07/10/2026 15:56 29 21.65
07/10/2026 15:56 14 21.65
07/10/2026 15:56 100 21.64
07/10/2026 15:56 14 21.64
07/10/2026 15:56 29 21.64
07/10/2026 15:56 3 21.63
07/10/2026 15:56 100 21.63
07/10/2026 15:56 69 21.59
07/10/2026 15:56 58 21.59
07/10/2026 15:56 42 21.59
07/10/2026 15:56 58 21.60
07/10/2026 15:56 46 21.60
07/10/2026 15:56 46 21.60
07/10/2026 15:56 50 21.60
07/10/2026 15:56 46 21.60
07/10/2026 15:56 4 21.64
07/10/2026 15:56 83 21.64
07/10/2026 15:55 17 21.64
07/10/2026 15:55 76 21.63
07/10/2026 15:55 124 21.63
07/10/2026 15:55 200 21.63
07/10/2026 15:55 60 21.63
07/10/2026 15:55 2 21.63
07/10/2026 15:55 100 21.62
07/10/2026 15:55 29 21.62
07/10/2026 15:55 2 21.61
07/10/2026 15:55 100 21.61
07/10/2026 15:55 100 21.61
07/10/2026 15:55 200 21.61
07/10/2026 15:55 117 21.60
07/10/2026 15:55 33 21.60
07/10/2026 15:55 2 21.60
07/10/2026 15:55 100 21.60
07/10/2026 15:55 3 21.59
07/10/2026 15:55 2 21.59
07/10/2026 15:55 100 21.59
07/10/2026 15:55 2 21.59
07/10/2026 15:55 100 21.58
07/10/2026 15:55 100 21.58
07/10/2026 15:55 31 21.58
07/10/2026 15:55 1000 21.58
07/10/2026 15:55 399 21.58
07/10/2026 15:55 317 21.58
07/10/2026 15:55 100 21.58
07/10/2026 15:55 200 21.58
07/10/2026 15:55 90 21.58
07/10/2026 15:55 110 21.58
07/10/2026 15:55 100 21.58
07/10/2026 15:55 31 21.57
07/10/2026 15:55 79 21.57
07/10/2026 15:55 21 21.57
07/10/2026 15:55 100 21.58
07/10/2026 15:55 40 21.58
07/10/2026 15:55 25 21.58
07/10/2026 15:55 110 21.58
07/10/2026 15:55 25 21.58
07/10/2026 15:55 80 21.56
07/10/2026 15:55 150 21.56
07/10/2026 15:54 22 21.60
07/10/2026 15:54 25 21.60
07/10/2026 15:54 186 21.60
07/10/2026 15:54 15 21.60
07/10/2026 15:54 20 21.60
07/10/2026 15:54 100 21.65
07/10/2026 15:54 338 21.60
07/10/2026 15:54 400 21.60
07/10/2026 15:54 100 21.60
07/10/2026 15:54 75 21.60
07/10/2026 15:54 3 21.60
07/10/2026 15:54 8 21.60
07/10/2026 15:54 1 21.60
07/10/2026 15:54 89 21.60
07/10/2026 15:54 12 21.60
07/10/2026 15:54 36 21.59
07/10/2026 15:54 15 21.57
07/10/2026 15:54 10 21.57
07/10/2026 15:54 343 21.57
07/10/2026 15:54 15 21.58
07/10/2026 15:54 100 21.58
07/10/2026 15:54 30 21.58
07/10/2026 15:54 10 21.58
07/10/2026 15:54 15 21.60
07/10/2026 15:54 100 21.60
07/10/2026 15:54 5 21.63
07/10/2026 15:54 36 21.63
07/10/2026 15:54 100 21.63
07/10/2026 15:54 100 21.65
07/10/2026 15:54 5 21.67
07/10/2026 15:54 5 21.67
07/10/2026 15:54 42 21.67
07/10/2026 15:54 45 21.67
07/10/2026 15:54 45 21.67
07/10/2026 15:54 12 21.67
07/10/2026 15:54 100 21.68
07/10/2026 15:54 29 21.69
07/10/2026 15:54 1 21.69
07/10/2026 15:54 29 21.68
07/10/2026 15:54 1 21.67
07/10/2026 15:54 4 21.67
07/10/2026 15:54 45 21.67
07/10/2026 15:54 55 21.67
07/10/2026 15:54 150 21.66
07/10/2026 15:54 9 21.625
07/10/2026 15:53 1 21.60
07/10/2026 15:53 9 21.60
07/10/2026 15:53 6 21.66
07/10/2026 15:53 50 21.65
07/10/2026 15:51 14 21.65
07/10/2026 15:51 26 21.63
07/10/2026 15:50 29 21.59
07/10/2026 15:50 4 21.59
07/10/2026 15:50 12 21.59
07/10/2026 15:50 31 21.53
07/10/2026 15:50 1 21.565
07/10/2026 15:50 100 21.565
07/10/2026 15:50 4 21.535
07/10/2026 15:50 50 21.535
07/10/2026 15:50 46 21.535
07/10/2026 15:50 5 21.54
07/10/2026 15:50 5 21.54
07/10/2026 15:50 5 21.54
07/10/2026 15:50 10 21.54
07/10/2026 15:50 500 21.55
07/10/2026 15:49 100 21.60
07/10/2026 15:49 39 21.60
07/10/2026 15:47 33 21.62
07/10/2026 15:47 100 21.575
07/10/2026 15:47 25 21.575
07/10/2026 15:47 100 21.58
07/10/2026 15:47 100 21.58
07/10/2026 15:46 100 21.61
07/10/2026 15:46 100 21.61
07/10/2026 15:46 4 21.60
07/10/2026 15:46 100 21.60
07/10/2026 15:46 93 21.60
07/10/2026 15:46 7 21.60
07/10/2026 15:46 200 21.60
07/10/2026 15:46 10 21.60
07/10/2026 15:46 100 21.59
07/10/2026 15:46 1 21.60
07/10/2026 15:46 25 21.56
07/10/2026 15:46 31 21.56
07/10/2026 15:46 72 21.555
07/10/2026 15:46 15 21.55
07/10/2026 15:46 103 21.555
07/10/2026 15:46 25 21.555
07/10/2026 15:46 1 21.56
07/10/2026 15:46 1 21.56
07/10/2026 15:46 1 21.56
07/10/2026 15:46 400 21.57
07/10/2026 15:46 11 21.66
07/10/2026 15:46 3 21.66
07/10/2026 15:46 100 21.64
07/10/2026 15:46 12 21.64
07/10/2026 15:46 23 21.64
07/10/2026 15:46 9 21.64
07/10/2026 15:46 4 21.63
07/10/2026 15:46 100 21.61
07/10/2026 15:46 80 21.61
07/10/2026 15:46 29 21.61
07/10/2026 15:46 80 21.61
07/10/2026 15:46 58 21.60
07/10/2026 15:46 3 21.60
07/10/2026 15:46 4 21.60
07/10/2026 15:46 100 21.60
07/10/2026 15:46 1 21.59
07/10/2026 15:46 15 21.59
07/10/2026 15:45 100 21.60
07/10/2026 15:45 100 21.60
07/10/2026 15:45 5 21.60
07/10/2026 15:45 10 21.60
07/10/2026 15:45 1 21.60
07/10/2026 15:45 100 21.62
07/10/2026 15:45 41 21.61
07/10/2026 15:45 100 21.61
07/10/2026 15:45 100 21.61
07/10/2026 15:45 31 21.61
07/10/2026 15:45 100 21.65
07/10/2026 15:45 25 21.64
07/10/2026 15:45 100 21.62
07/10/2026 15:45 7 21.61
07/10/2026 15:45 100 21.61
07/10/2026 15:44 100 21.57
07/10/2026 15:44 100 21.56
07/10/2026 15:42 1000 21.56
07/10/2026 15:42 39 21.58
07/10/2026 15:42 36 21.58
07/10/2026 15:42 25 21.58
07/10/2026 15:42 75 21.58
07/10/2026 15:42 150 21.60
07/10/2026 15:42 78 21.60
07/10/2026 15:42 1 21.60
07/10/2026 15:42 100 21.61
07/10/2026 15:42 100 21.64
07/10/2026 15:42 100 21.63
07/10/2026 15:42 42 21.64
07/10/2026 15:42 58 21.64
07/10/2026 15:42 40 21.64
07/10/2026 15:41 46 21.685
07/10/2026 15:40 1 21.66
07/10/2026 15:40 100 21.69
07/10/2026 15:40 9 21.69
07/10/2026 15:40 36 21.69
07/10/2026 15:40 10 21.72
07/10/2026 15:40 2 21.72
07/10/2026 15:40 2 21.73
07/10/2026 15:38 5 21.78
07/10/2026 15:38 20 21.78
07/10/2026 15:37 1 21.81
07/10/2026 15:37 50 21.81
07/10/2026 15:37 78 21.84
07/10/2026 15:37 100 21.87
07/10/2026 15:37 100 21.89
07/10/2026 15:37 20 21.89
07/10/2026 15:37 100 21.91
07/10/2026 15:37 200 21.91
07/10/2026 15:36 100 21.94
07/10/2026 15:36 100 21.92
07/10/2026 15:36 27 21.92
07/10/2026 15:36 26 21.95
07/10/2026 15:36 69 21.95
07/10/2026 15:36 5 21.95
07/10/2026 15:35 9 22.00
07/10/2026 15:35 1 21.95
07/10/2026 15:35 2 21.96
07/10/2026 15:35 98 21.96
07/10/2026 15:35 100 21.96
07/10/2026 15:35 68 21.97
07/10/2026 15:35 32 21.97
07/10/2026 15:35 32 21.97
07/10/2026 15:35 68 21.97
07/10/2026 15:35 100 21.98
07/10/2026 15:35 100 22.04
07/10/2026 15:34 100 21.98
07/10/2026 15:34 100 21.99
07/10/2026 15:34 100 21.96
07/10/2026 15:34 5 21.96
07/10/2026 15:34 1 21.98
07/10/2026 15:34 28 21.98
07/10/2026 15:34 27 22.00
07/10/2026 15:34 54 22.00
07/10/2026 15:34 100 22.00
07/10/2026 15:34 100 22.00
07/10/2026 15:34 100 22.00
07/10/2026 15:34 27 22.00
07/10/2026 15:34 100 22.00
07/10/2026 15:34 100 22.00
07/10/2026 15:34 127 22.02
07/10/2026 15:34 100 22.02
07/10/2026 15:34 100 22.02
07/10/2026 15:34 100 22.03
07/10/2026 15:33 3 22.19
07/10/2026 15:33 9 22.22
07/10/2026 15:33 9 22.22
07/10/2026 15:33 6 22.22
07/10/2026 15:33 9 22.25
07/10/2026 15:33 39 22.25
07/10/2026 15:33 79 22.26
07/10/2026 15:30 25 22.40
07/10/2026 15:30 5 22.43
07/10/2026 15:30 25 22.48
07/10/2026 15:30 80 22.50
07/10/2026 15:30 65 22.58
07/10/2026 15:30 65 22.57
07/10/2026 15:30 4 22.58
07/10/2026 15:30 44 22.58
07/10/2026 15:30 6000 22.58
07/10/2026 15:30 158 22.56
07/10/2026 15:30 8 22.62
07/10/2026 15:30 100 22.62
07/10/2026 15:29 9 22.55
07/10/2026 15:28 7 22.55
07/10/2026 15:28 1 22.55
07/10/2026 15:28 1 22.55
07/10/2026 15:28 7 22.55
07/10/2026 14:06 104 22.50
07/10/2026 14:06 1 22.50
07/10/2026 14:04 48 22.51
07/10/2026 14:04 250 22.51
07/10/2026 14:03 1 22.51
07/10/2026 14:03 1 22.51
07/10/2026 14:03 250 22.55
07/10/2026 13:16 1 22.55
07/10/2026 13:15 2 22.55
07/10/2026 13:14 1 22.60
07/10/2026 13:13 300 22.31
07/10/2026 13:12 250 22.30
07/10/2026 13:11 1 22.68