Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:15:02
|
Geld Volumen |
Brief
16.10.2026 -
14:15:02
|
Brief Volumen |
|---|---|---|---|---|
|
7.27
+0.68
(
+10.32% )
|
6.87
|
100 |
7.26
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:12 | 25 | 7.21 |
| 10/16/2026 14:12 | 1 | 7.21 |
| 10/16/2026 14:12 | 25 | 7.22 |
| 10/16/2026 14:11 | 26 | 7.21 |
| 10/16/2026 14:10 | 24 | 7.22 |
| 10/16/2026 14:10 | 25 | 7.22 |
| 10/16/2026 13:51 | 27 | 7.21 |
| 10/16/2026 12:52 | 1 | 7.15 |
| 10/16/2026 12:34 | 1 | 7.26 |
| 10/16/2026 12:09 | 2 | 7.12 |
| 10/16/2026 11:35 | 32 | 7.12 |
| 10/16/2026 11:35 | 172 | 7.13 |
| 10/16/2026 11:35 | 96 | 7.13 |
| 10/16/2026 11:35 | 32 | 7.13 |
| 10/16/2026 11:04 | 145 | 7.26 |
| 10/16/2026 11:04 | 100 | 7.26 |
| 10/16/2026 11:04 | 78 | 7.26 |
| 10/16/2026 11:04 | 19 | 7.26 |
| 10/16/2026 10:50 | 1 | 7.26 |
| 10/16/2026 10:19 | 2 | 7.26 |