Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
10:20:34
|
Geld Volumen |
Brief
27.08.2026 -
10:20:34
|
Brief Volumen |
|---|---|---|---|---|
|
9.36
+1.07
(
+12.91% )
|
9.18
|
100 |
9.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:20 | 303 | 9.39 |
| 08/27/2026 10:20 | 1 | 9.39 |
| 08/27/2026 10:20 | 2 | 9.39 |
| 08/27/2026 10:20 | 2 | 9.39 |
| 08/27/2026 10:20 | 2 | 9.39 |
| 08/27/2026 10:20 | 8 | 9.39 |
| 08/27/2026 10:20 | 8 | 9.39 |
| 08/27/2026 10:20 | 32 | 9.39 |
| 08/27/2026 10:20 | 2 | 9.39 |
| 08/27/2026 10:20 | 8 | 9.39 |
| 08/27/2026 10:20 | 32 | 9.39 |
| 08/27/2026 10:17 | 15 | 9.39 |
| 08/27/2026 10:05 | 33 | 9.32 |
| 08/27/2026 10:05 | 64 | 9.32 |
| 08/27/2026 10:05 | 3 | 9.32 |
| 08/27/2026 10:05 | 100 | 9.32 |
| 08/27/2026 10:05 | 31 | 9.32 |
| 08/27/2026 10:00 | 1 | 9.32 |
| 08/27/2026 10:00 | 2 | 9.32 |
| 08/27/2026 10:00 | 13 | 9.32 |
| 08/27/2026 10:00 | 6 | 9.32 |
| 08/27/2026 10:00 | 6 | 9.32 |
| 08/27/2026 10:00 | 17 | 9.33 |
| 08/27/2026 10:00 | 83 | 9.33 |
| 08/27/2026 10:00 | 10 | 9.33 |