Blue Owl Cap Rg
OBDC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:05:52
Geld
04.04.2025 - 20:05:43
Geld
Volumen 		Brief
04.04.2025 - 20:05:43
Brief
Volumen
13.50
-0.90 ( -6.25% )
13.50
1'900
13.51
1'800
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 10 13.505
04/04/2025 14:05 100 13.5049
04/04/2025 14:05 100 13.505
04/04/2025 14:05 26 13.5149
04/04/2025 14:05 395 13.51
04/04/2025 14:05 105 13.51
04/04/2025 14:05 100 13.51
04/04/2025 14:05 10 13.51
04/04/2025 14:05 2 13.51
04/04/2025 14:05 4 13.51
04/04/2025 14:05 2 13.51
04/04/2025 14:05 1100 13.51
04/04/2025 14:05 100 13.51
04/04/2025 14:05 21 13.5229
04/04/2025 14:05 800 13.52
04/04/2025 14:05 61 13.52
04/04/2025 14:05 86 13.52
04/04/2025 14:05 100 13.52
04/04/2025 14:05 100 13.52
04/04/2025 14:05 100 13.52
04/04/2025 14:05 15 13.52
04/04/2025 14:05 100 13.52
04/04/2025 14:05 114 13.52
04/04/2025 14:05 10 13.52
04/04/2025 14:05 100 13.52
04/04/2025 14:05 700 13.52
04/04/2025 14:05 100 13.5299
04/04/2025 14:05 25 13.5264
04/04/2025 14:05 100 13.52
04/04/2025 14:05 10 13.52
04/04/2025 14:05 100 13.525
04/04/2025 14:05 62 13.53
04/04/2025 14:05 38 13.53
04/04/2025 14:05 62 13.53
04/04/2025 14:05 34 13.53
04/04/2025 14:05 1 13.53
04/04/2025 14:05 65 13.53
04/04/2025 14:05 28 13.53
04/04/2025 14:05 72 13.53
04/04/2025 14:05 28 13.525
04/04/2025 14:05 20 13.5297
04/04/2025 14:05 116 13.5291
04/04/2025 14:05 100 13.53
04/04/2025 14:04 150 13.5291
04/04/2025 14:04 4 13.5326
04/04/2025 14:04 1 13.5328
04/04/2025 14:04 100 13.53
04/04/2025 14:04 50 13.525
04/04/2025 14:04 44 13.543
04/04/2025 14:04 98 13.53
04/04/2025 14:04 2 13.53
04/04/2025 14:04 1 13.525
04/04/2025 14:04 2 13.52
04/04/2025 14:04 23 13.5353
04/04/2025 14:04 479 13.53
04/04/2025 14:04 61 13.53
04/04/2025 14:04 618 13.53
04/04/2025 14:04 4 13.53
04/04/2025 14:04 471 13.53
04/04/2025 14:04 11 13.53
04/04/2025 14:04 100 13.53
04/04/2025 14:04 1 13.53
04/04/2025 14:04 100 13.53
04/04/2025 14:04 100 13.53
04/04/2025 14:04 6 13.53
04/04/2025 14:04 12 13.53
04/04/2025 14:04 1 13.535
04/04/2025 14:04 532 13.5397
04/04/2025 14:04 4 13.5394
04/04/2025 14:04 100 13.54
04/04/2025 14:04 100 13.53
04/04/2025 14:04 5 13.5399
04/04/2025 14:03 2 13.535
04/04/2025 14:03 91 13.535
04/04/2025 14:03 100 13.54
04/04/2025 14:03 100 13.54
04/04/2025 14:03 100 13.54
04/04/2025 14:03 10 13.5392
04/04/2025 14:03 20 13.5398
04/04/2025 14:03 50 13.54
04/04/2025 14:03 50 13.54
04/04/2025 14:03 300 13.54
04/04/2025 14:03 500 13.54
04/04/2025 14:03 100 13.54
04/04/2025 14:03 100 13.5192
04/04/2025 14:03 20 13.5493
04/04/2025 14:03 100 13.535
04/04/2025 14:03 100 13.54
04/04/2025 14:03 186 13.54
04/04/2025 14:03 100 13.54
04/04/2025 14:03 2 13.54
04/04/2025 14:03 400 13.54
04/04/2025 14:03 11 13.54
04/04/2025 14:03 27 13.5434
04/04/2025 14:03 664 13.54
04/04/2025 14:03 45 13.54
04/04/2025 14:03 45 13.54
04/04/2025 14:03 300 13.54
04/04/2025 14:03 400 13.54
04/04/2025 14:03 9 13.54
04/04/2025 14:03 100 13.545
04/04/2025 14:03 100 13.54
04/04/2025 14:03 2 13.54
04/04/2025 14:03 22 13.55
04/04/2025 14:03 25 13.5505
04/04/2025 14:03 20 13.55
04/04/2025 14:03 73 13.55
04/04/2025 14:03 73 13.55
04/04/2025 14:03 373 13.55
04/04/2025 14:03 232 13.55
04/04/2025 14:03 895 13.55
04/04/2025 14:03 52 13.55
04/04/2025 14:03 800 13.55
04/04/2025 14:03 105 13.55
04/04/2025 14:03 100 13.55
04/04/2025 14:03 5 13.55
04/04/2025 14:03 900 13.55
04/04/2025 14:03 29 13.5564
04/04/2025 14:02 100 13.5151
04/04/2025 14:02 1 13.55
04/04/2025 14:02 100 13.5138
04/04/2025 14:02 2 13.555
04/04/2025 14:02 200 13.555
04/04/2025 14:02 1 13.555
04/04/2025 14:02 21 13.5472
04/04/2025 14:02 5 13.55
04/04/2025 14:02 100 13.55
04/04/2025 14:02 55 13.55
04/04/2025 14:02 116 13.55
04/04/2025 14:02 100 13.55
04/04/2025 14:02 100 13.55
04/04/2025 14:02 100 13.55
04/04/2025 14:02 300 13.55
04/04/2025 14:02 100 13.55
04/04/2025 14:02 173 13.55
04/04/2025 14:02 1227 13.55
04/04/2025 14:02 100 13.55
04/04/2025 14:02 1 13.545
04/04/2025 14:02 1 13.545
04/04/2025 14:02 2 13.545
04/04/2025 14:02 1 13.545
04/04/2025 14:02 1 13.545
04/04/2025 14:02 1 13.545
04/04/2025 14:02 2 13.545
04/04/2025 14:02 1 13.545
04/04/2025 14:02 15 13.545
04/04/2025 14:02 20 13.5388
04/04/2025 14:02 100 13.54
04/04/2025 14:02 244 13.54
04/04/2025 14:02 1 13.54
04/04/2025 14:02 20 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 52 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 200 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 156 13.54
04/04/2025 14:02 28 13.54
04/04/2025 14:02 6 13.54
04/04/2025 14:02 77 13.54
04/04/2025 14:02 44 13.5391
04/04/2025 14:02 100 13.54
04/04/2025 14:02 1 13.5388
04/04/2025 14:02 65 13.535
04/04/2025 14:02 10 13.535
04/04/2025 14:02 100 13.54
04/04/2025 14:02 100 13.535
04/04/2025 14:02 100 13.535
04/04/2025 14:02 98 13.54
04/04/2025 14:02 2 13.54
04/04/2025 14:02 500 13.5391
04/04/2025 14:02 72 13.535
04/04/2025 14:02 1 13.5405
04/04/2025 14:02 1 13.5399
04/04/2025 14:02 20 13.5401
04/04/2025 14:02 400 13.54
04/04/2025 14:02 105 13.54
04/04/2025 14:02 500 13.54
04/04/2025 14:02 300 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 100 13.54
04/04/2025 14:02 4 13.54
04/04/2025 14:02 15 13.5491
04/04/2025 14:02 100 13.54
04/04/2025 14:02 1300 13.54
04/04/2025 14:02 1 13.54
04/04/2025 14:02 400 13.54
04/04/2025 14:02 400 13.54
04/04/2025 14:02 12 13.5405
04/04/2025 14:02 100 13.54
04/04/2025 14:02 400 13.55
04/04/2025 14:01 1 13.5493
04/04/2025 14:01 700 13.545
04/04/2025 14:01 100 13.545
04/04/2025 14:01 83 13.54
04/04/2025 14:01 117 13.54
04/04/2025 14:01 4 13.54
04/04/2025 14:01 3 13.54
04/04/2025 14:01 97 13.54
04/04/2025 14:01 19 13.54
04/04/2025 14:01 1 13.54
04/04/2025 14:01 14 13.54
04/04/2025 14:01 182 13.54
04/04/2025 14:01 1018 13.54
04/04/2025 14:01 100 13.54
04/04/2025 14:01 1 13.5394
04/04/2025 14:01 221 13.5394
04/04/2025 14:01 143 13.535
04/04/2025 14:01 57 13.535
04/04/2025 14:01 493 13.535
04/04/2025 14:01 40 13.535
04/04/2025 14:01 30 13.53
04/04/2025 14:01 5 13.5367
04/04/2025 14:01 1 13.5375
04/04/2025 14:01 700 13.535
04/04/2025 14:01 3 13.53
04/04/2025 14:00 100 13.53
04/04/2025 14:00 10 13.53
04/04/2025 14:00 21 13.53
04/04/2025 14:00 79 13.53
04/04/2025 14:00 21 13.53
04/04/2025 14:00 400 13.53
04/04/2025 14:00 1180 13.53
04/04/2025 14:00 300 13.53
04/04/2025 14:00 400 13.53
04/04/2025 14:00 70 13.535
04/04/2025 14:00 30 13.535
04/04/2025 14:00 1 13.53
04/04/2025 14:00 5 13.53
04/04/2025 14:00 30 13.54
04/04/2025 14:00 278 13.54
04/04/2025 14:00 219 13.54
04/04/2025 14:00 103 13.54
04/04/2025 14:00 133 13.54
04/04/2025 14:00 100 13.54
04/04/2025 14:00 3 13.54
04/04/2025 14:00 170 13.54
04/04/2025 14:00 5 13.54
04/04/2025 14:00 326 13.54
04/04/2025 14:00 500 13.54
04/04/2025 14:00 2 13.54
04/04/2025 14:00 1389 13.54
04/04/2025 14:00 1241 13.54