Troax Group-A Rg
TROAX
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:58
Geld
Volumen 		Brief
17.04.2025 - 12:59:58
Brief
Volumen
160.00
-1.40 ( -0.87% )
159.40
3
160.00
220
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 50 160.00
04/17/2025 12:59 2 160.00
04/17/2025 12:59 50 160.00
04/17/2025 12:59 108 160.00
04/17/2025 12:59 361 160.00
04/17/2025 12:59 50 160.00
04/17/2025 12:59 50 160.00
04/17/2025 12:59 50 160.00
04/17/2025 12:59 50 160.00
04/17/2025 12:59 57 160.00
04/17/2025 12:59 368 160.00
04/17/2025 12:59 42 160.00
04/17/2025 12:59 143 160.00
04/17/2025 12:59 149 160.00
04/17/2025 12:59 100 160.00
04/17/2025 12:59 93 160.00
04/17/2025 12:59 149 160.00
04/17/2025 12:59 81 160.00
04/17/2025 12:59 64 160.00
04/17/2025 12:59 55 160.00
04/17/2025 12:59 121 160.00
04/17/2025 12:59 129 160.00
04/17/2025 12:59 91 160.00
04/17/2025 12:59 39 160.00
04/17/2025 12:59 159 160.00
04/17/2025 12:59 198 160.00
04/17/2025 12:59 125 160.00
04/17/2025 12:59 99 160.00
04/17/2025 12:59 277 160.00
04/17/2025 12:59 289 160.00
04/17/2025 12:59 42 160.00
04/17/2025 12:59 80 160.00
04/17/2025 12:59 1 160.00
04/17/2025 12:59 263 160.00
04/17/2025 12:59 91 160.00
04/17/2025 12:59 14 160.00
04/17/2025 12:59 26 160.00
04/17/2025 12:59 195 160.00
04/17/2025 12:59 48 160.00
04/17/2025 12:59 31 160.00
04/17/2025 12:59 8 160.00
04/17/2025 12:59 22 160.00
04/17/2025 12:59 208 160.00
04/17/2025 12:59 12 160.00
04/17/2025 12:59 921 160.00
04/17/2025 12:59 54 160.00
04/17/2025 12:54 0 160.20
04/17/2025 12:54 0 160.00
04/17/2025 12:54 14 160.20
04/17/2025 12:54 23 160.00
04/17/2025 12:53 24 159.80
04/17/2025 12:53 1 159.80
04/17/2025 12:51 66 159.80
04/17/2025 12:51 44 159.60
04/17/2025 12:51 17 159.60
04/17/2025 12:51 27 159.60
04/17/2025 12:51 37 159.60
04/17/2025 12:51 23 159.60
04/17/2025 12:48 5 159.60
04/17/2025 12:46 100 159.60
04/17/2025 12:46 2 159.60
04/17/2025 12:46 30 159.60
04/17/2025 12:46 100 159.80
04/17/2025 12:45 30 159.60
04/17/2025 12:45 25 159.80
04/17/2025 12:45 96 159.80
04/17/2025 12:45 92 159.80
04/17/2025 12:45 61 159.80
04/17/2025 12:37 31 159.60
04/17/2025 12:36 9 159.60
04/17/2025 12:36 32 159.60
04/17/2025 12:36 2 159.60
04/17/2025 12:36 51 160.40
04/17/2025 12:36 18 159.80
04/17/2025 12:36 438 159.80
04/17/2025 12:36 1065 159.80
04/17/2025 12:36 492 159.80
04/17/2025 12:36 1742 159.80
04/17/2025 12:36 676 159.80
04/17/2025 12:36 1275 159.80
04/17/2025 12:36 676 159.80
04/17/2025 12:36 1275 159.80
04/17/2025 12:36 22 159.80
04/17/2025 12:36 26 159.80
04/17/2025 12:36 26 159.80
04/17/2025 12:36 754 159.80
04/17/2025 12:36 500 159.80
04/17/2025 12:36 500 159.80
04/17/2025 12:36 24 159.80
04/17/2025 12:36 24 159.80
04/17/2025 12:36 25 159.80
04/17/2025 12:36 22 160.00
04/17/2025 12:36 24 160.00
04/17/2025 12:36 24 160.00
04/17/2025 12:36 26 160.20
04/17/2025 12:36 51 160.20
04/17/2025 12:36 22 160.20
04/17/2025 12:36 23 160.20
04/17/2025 12:36 39 160.40
04/17/2025 12:36 24 160.40
04/17/2025 12:36 26 160.40
04/17/2025 12:36 22 160.40
04/17/2025 12:30 109 160.40
04/17/2025 12:30 26 160.40
04/17/2025 12:30 51 160.40
04/17/2025 12:30 21 160.40
04/17/2025 12:30 4 160.40
04/17/2025 12:30 22 160.40
04/17/2025 12:30 22 160.40