Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.01.2026
-
18:00:00
|
Geld
27.01.2026 -
17:29:40
|
Geld Volumen |
Brief
27.01.2026 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
148.20
-0.40
(
-0.27% )
|
148.40
|
50 |
149.20
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/27/2026 17:29 | 32 | 148.20 |
| 01/27/2026 17:29 | 12 | 148.20 |
| 01/27/2026 17:29 | 20 | 148.20 |
| 01/27/2026 17:29 | 30 | 148.20 |
| 01/27/2026 17:29 | 32 | 148.20 |
| 01/27/2026 17:29 | 33 | 148.20 |
| 01/27/2026 17:29 | 59 | 148.20 |
| 01/27/2026 17:29 | 36 | 148.20 |
| 01/27/2026 17:29 | 3 | 148.20 |
| 01/27/2026 17:29 | 70 | 148.20 |
| 01/27/2026 17:29 | 91 | 148.20 |
| 01/27/2026 17:29 | 89 | 148.20 |
| 01/27/2026 17:29 | 168 | 148.20 |
| 01/27/2026 17:29 | 74 | 148.20 |
| 01/27/2026 17:29 | 128 | 148.20 |
| 01/27/2026 17:29 | 71 | 148.20 |
| 01/27/2026 17:29 | 420 | 148.20 |
| 01/27/2026 17:29 | 63 | 148.20 |
| 01/27/2026 17:29 | 169 | 148.20 |
| 01/27/2026 17:29 | 118 | 148.20 |
| 01/27/2026 17:29 | 202 | 148.20 |
| 01/27/2026 17:29 | 293 | 148.20 |
| 01/27/2026 17:29 | 193 | 148.20 |
| 01/27/2026 17:29 | 40 | 148.20 |
| 01/27/2026 17:29 | 190 | 148.20 |
| 01/27/2026 17:29 | 40 | 148.20 |
| 01/27/2026 17:29 | 406 | 148.20 |
| 01/27/2026 17:29 | 29 | 148.20 |
| 01/27/2026 17:29 | 76 | 148.20 |
| 01/27/2026 17:29 | 242 | 148.20 |
| 01/27/2026 17:29 | 5 | 148.20 |
| 01/27/2026 17:29 | 104 | 148.20 |
| 01/27/2026 17:29 | 59 | 148.20 |
| 01/27/2026 17:29 | 12 | 148.20 |
| 01/27/2026 17:29 | 9 | 148.20 |
| 01/27/2026 17:29 | 9 | 148.20 |
| 01/27/2026 17:29 | 16 | 148.20 |
| 01/27/2026 17:29 | 95 | 148.20 |
| 01/27/2026 17:29 | 1 | 148.20 |
| 01/27/2026 17:29 | 84 | 148.20 |
| 01/27/2026 17:29 | 1 | 148.20 |
| 01/27/2026 17:29 | 99 | 148.20 |
| 01/27/2026 17:29 | 18 | 148.20 |
| 01/27/2026 17:29 | 8 | 148.20 |
| 01/27/2026 17:29 | 200 | 148.20 |
| 01/27/2026 17:29 | 1 | 148.20 |
| 01/27/2026 17:29 | 13 | 148.20 |
| 01/27/2026 17:29 | 2 | 148.20 |
| 01/27/2026 17:29 | 77 | 148.20 |
| 01/27/2026 17:29 | 841 | 148.20 |
| 01/27/2026 17:29 | 9 | 148.20 |
| 01/27/2026 17:29 | 4 | 148.20 |
| 01/27/2026 17:29 | 197 | 148.20 |
| 01/27/2026 17:29 | 18 | 148.20 |
| 01/27/2026 17:29 | 2 | 148.20 |
| 01/27/2026 17:29 | 13 | 148.20 |
| 01/27/2026 17:29 | 1055 | 148.20 |
| 01/27/2026 17:29 | 27 | 148.20 |
| 01/27/2026 17:29 | 309 | 148.20 |
| 01/27/2026 17:29 | 1 | 148.20 |
| 01/27/2026 17:29 | 23 | 148.20 |
| 01/27/2026 17:29 | 196 | 148.20 |
| 01/27/2026 17:29 | 32 | 148.20 |
| 01/27/2026 17:23 | 13 | 149.00 |
| 01/27/2026 17:23 | 21 | 149.00 |
| 01/27/2026 17:23 | 41 | 149.00 |
| 01/27/2026 17:23 | 38 | 149.00 |
| 01/27/2026 17:23 | 7 | 149.00 |
| 01/27/2026 17:18 | 20 | 149.00 |
| 01/27/2026 17:15 | 37 | 148.80 |
| 01/27/2026 17:15 | 1 | 148.80 |
| 01/27/2026 17:15 | 214 | 148.40 |
| 01/27/2026 17:15 | 202 | 148.60 |
| 01/27/2026 17:15 | 42 | 148.60 |
| 01/27/2026 17:10 | 4 | 148.60 |
| 01/27/2026 17:08 | 2 | 149.20 |
| 01/27/2026 17:08 | 57 | 149.20 |
| 01/27/2026 17:08 | 60 | 149.20 |
| 01/27/2026 17:04 | 11 | 149.20 |
| 01/27/2026 17:04 | 41 | 149.20 |