Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:48:29
|
Geld
03.09.2025 -
21:48:26
|
Geld Volumen |
Brief
03.09.2025 -
21:48:26
|
Brief Volumen |
|---|---|---|---|---|
|
29.10
0.00
(
0.00% )
|
29.10
|
500 |
29.11
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:48 | 100 | 29.105 |
| 09/03/2025 15:48 | 20 | 29.105 |
| 09/03/2025 15:48 | 60 | 29.105 |
| 09/03/2025 15:48 | 40 | 29.105 |
| 09/03/2025 15:48 | 2 | 29.10 |
| 09/03/2025 15:48 | 13 | 29.0998 |
| 09/03/2025 15:48 | 10 | 29.10 |
| 09/03/2025 15:48 | 6 | 29.10 |
| 09/03/2025 15:48 | 31 | 29.10 |
| 09/03/2025 15:48 | 5 | 29.10 |
| 09/03/2025 15:48 | 40 | 29.10 |
| 09/03/2025 15:48 | 20 | 29.105 |
| 09/03/2025 15:48 | 43 | 29.10 |
| 09/03/2025 15:48 | 3 | 29.10 |
| 09/03/2025 15:48 | 2 | 29.10 |
| 09/03/2025 15:48 | 100 | 29.10 |
| 09/03/2025 15:48 | 1 | 29.10 |
| 09/03/2025 15:48 | 1 | 29.105 |
| 09/03/2025 15:48 | 17 | 29.105 |
| 09/03/2025 15:48 | 3 | 29.105 |
| 09/03/2025 15:48 | 104 | 29.0994 |
| 09/03/2025 15:48 | 149 | 29.105 |
| 09/03/2025 15:48 | 370 | 29.105 |
| 09/03/2025 15:48 | 21 | 29.1044 |
| 09/03/2025 15:48 | 300 | 29.105 |
| 09/03/2025 15:48 | 500 | 29.0993 |
| 09/03/2025 15:48 | 300 | 29.105 |
| 09/03/2025 15:48 | 100 | 29.105 |
| 09/03/2025 15:48 | 20 | 29.105 |
| 09/03/2025 15:48 | 17 | 29.1049 |
| 09/03/2025 15:48 | 1 | 29.105 |
| 09/03/2025 15:48 | 15 | 29.105 |
| 09/03/2025 15:48 | 26 | 29.105 |
| 09/03/2025 15:48 | 20 | 29.10 |
| 09/03/2025 15:48 | 2 | 29.10 |
| 09/03/2025 15:48 | 2 | 29.10 |
| 09/03/2025 15:48 | 20 | 29.10 |
| 09/03/2025 15:48 | 84 | 29.10 |
| 09/03/2025 15:48 | 8 | 29.10 |
| 09/03/2025 15:48 | 3 | 29.10 |
| 09/03/2025 15:48 | 1 | 29.10 |
| 09/03/2025 15:48 | 2 | 29.105 |
| 09/03/2025 15:48 | 4 | 29.105 |
| 09/03/2025 15:48 | 13 | 29.0983 |
| 09/03/2025 15:47 | 1 | 29.105 |
| 09/03/2025 15:47 | 25 | 29.105 |
| 09/03/2025 15:47 | 10 | 29.105 |
| 09/03/2025 15:47 | 30 | 29.105 |
| 09/03/2025 15:47 | 100 | 29.105 |
| 09/03/2025 15:47 | 2 | 29.105 |
| 09/03/2025 15:47 | 50 | 29.105 |
| 09/03/2025 15:47 | 1 | 29.105 |
| 09/03/2025 15:47 | 1 | 29.11 |
| 09/03/2025 15:47 | 5 | 29.105 |
| 09/03/2025 15:47 | 3 | 29.105 |
| 09/03/2025 15:47 | 26 | 29.1017 |
| 09/03/2025 15:47 | 500 | 29.105 |
| 09/03/2025 15:47 | 1 | 29.105 |
| 09/03/2025 15:47 | 100 | 29.105 |
| 09/03/2025 15:47 | 25 | 29.105 |
| 09/03/2025 15:47 | 20 | 29.10 |
| 09/03/2025 15:47 | 62 | 29.095 |
| 09/03/2025 15:47 | 24 | 29.0968 |
| 09/03/2025 15:47 | 2 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 70 | 29.10 |
| 09/03/2025 15:47 | 62 | 29.095 |
| 09/03/2025 15:47 | 112 | 29.10 |
| 09/03/2025 15:47 | 14 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 14 | 29.10 |
| 09/03/2025 15:47 | 84 | 29.10 |
| 09/03/2025 15:47 | 19 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 5 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 5 | 29.10 |
| 09/03/2025 15:47 | 88 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 51 | 29.10 |
| 09/03/2025 15:47 | 156 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 182 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 300 | 29.10 |
| 09/03/2025 15:47 | 100 | 29.10 |
| 09/03/2025 15:47 | 33 | 29.10 |
| 09/03/2025 15:47 | 2 | 29.095 |
| 09/03/2025 15:47 | 31 | 29.098 |
| 09/03/2025 15:47 | 30 | 29.095 |
| 09/03/2025 15:47 | 21 | 29.09 |
| 09/03/2025 15:47 | 19 | 29.095 |
| 09/03/2025 15:47 | 13 | 29.09 |
| 09/03/2025 15:47 | 7 | 29.09 |
| 09/03/2025 15:47 | 18 | 29.095 |
| 09/03/2025 15:47 | 4 | 29.095 |
| 09/03/2025 15:47 | 4 | 29.095 |
| 09/03/2025 15:47 | 3 | 29.095 |
| 09/03/2025 15:47 | 3 | 29.095 |
| 09/03/2025 15:47 | 3 | 29.095 |
| 09/03/2025 15:47 | 3 | 29.095 |
| 09/03/2025 15:47 | 100 | 29.117 |
| 09/03/2025 15:47 | 102 | 29.0981 |
| 09/03/2025 15:47 | 7 | 29.095 |
| 09/03/2025 15:47 | 10 | 29.095 |
| 09/03/2025 15:47 | 1 | 29.095 |
| 09/03/2025 15:47 | 25 | 29.1059 |
| 09/03/2025 15:47 | 16 | 29.095 |
| 09/03/2025 15:47 | 8 | 29.098148 |
| 09/03/2025 15:47 | 8 | 29.095 |
| 09/03/2025 15:47 | 132 | 29.095 |
| 09/03/2025 15:47 | 9 | 29.095 |
| 09/03/2025 15:47 | 11 | 29.095 |
| 09/03/2025 15:47 | 13 | 29.1063 |
| 09/03/2025 15:47 | 73 | 29.095 |
| 09/03/2025 15:47 | 14 | 29.095 |
| 09/03/2025 15:47 | 327 | 29.095 |
| 09/03/2025 15:47 | 12 | 29.10 |
| 09/03/2025 15:47 | 15 | 29.10 |
| 09/03/2025 15:47 | 1 | 29.10 |
| 09/03/2025 15:47 | 20 | 29.09 |
| 09/03/2025 15:47 | 99 | 29.099 |
| 09/03/2025 15:47 | 21 | 29.09 |
| 09/03/2025 15:47 | 773 | 29.09 |
| 09/03/2025 15:47 | 100 | 29.09 |
| 09/03/2025 15:47 | 32 | 29.09 |
| 09/03/2025 15:47 | 68 | 29.09 |
| 09/03/2025 15:47 | 300 | 29.1209 |
| 09/03/2025 15:47 | 5 | 29.09 |
| 09/03/2025 15:47 | 59 | 29.09 |
| 09/03/2025 15:47 | 3 | 29.09 |
| 09/03/2025 15:47 | 1 | 29.09 |
| 09/03/2025 15:47 | 104 | 29.09 |
| 09/03/2025 15:46 | 23 | 29.0908 |
| 09/03/2025 15:46 | 500 | 29.09 |
| 09/03/2025 15:46 | 51 | 29.08 |
| 09/03/2025 15:46 | 11 | 29.08 |
| 09/03/2025 15:46 | 99 | 29.08 |
| 09/03/2025 15:46 | 1 | 29.08 |
| 09/03/2025 15:46 | 38 | 29.08 |
| 09/03/2025 15:46 | 12 | 29.08 |
| 09/03/2025 15:46 | 100 | 29.08 |
| 09/03/2025 15:46 | 5 | 29.09 |
| 09/03/2025 15:46 | 6 | 29.09 |
| 09/03/2025 15:46 | 10 | 29.09 |
| 09/03/2025 15:46 | 20 | 29.09 |
| 09/03/2025 15:46 | 1 | 29.09 |
| 09/03/2025 15:46 | 8 | 29.09 |
| 09/03/2025 15:46 | 16 | 29.09 |
| 09/03/2025 15:46 | 20 | 29.10 |
| 09/03/2025 15:46 | 9 | 29.10 |
| 09/03/2025 15:46 | 5 | 29.10 |
| 09/03/2025 15:46 | 22 | 29.10 |
| 09/03/2025 15:46 | 2 | 29.10 |
| 09/03/2025 15:46 | 1 | 29.10 |
| 09/03/2025 15:46 | 99 | 29.1019 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 22 | 29.10 |
| 09/03/2025 15:46 | 11 | 29.10 |
| 09/03/2025 15:46 | 1 | 29.10 |
| 09/03/2025 15:46 | 20 | 29.1034 |
| 09/03/2025 15:46 | 1 | 29.10 |
| 09/03/2025 15:46 | 1 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 22 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 200 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 8 | 29.10 |
| 09/03/2025 15:46 | 12 | 29.11 |
| 09/03/2025 15:46 | 15 | 29.11 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 150 | 29.11 |
| 09/03/2025 15:46 | 1 | 29.12 |
| 09/03/2025 15:46 | 20 | 29.1083 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 1 | 29.11 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 370 | 29.105 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 4 | 29.11 |
| 09/03/2025 15:46 | 6 | 29.11 |
| 09/03/2025 15:46 | 5 | 29.11 |
| 09/03/2025 15:46 | 58 | 29.11 |
| 09/03/2025 15:46 | 3 | 29.11 |
| 09/03/2025 15:46 | 19 | 29.11 |
| 09/03/2025 15:46 | 72 | 29.11 |
| 09/03/2025 15:46 | 25 | 29.11 |
| 09/03/2025 15:46 | 21 | 29.1018 |
| 09/03/2025 15:46 | 21 | 29.11 |
| 09/03/2025 15:46 | 42 | 29.11 |
| 09/03/2025 15:46 | 58 | 29.11 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 1 | 29.11 |
| 09/03/2025 15:46 | 100 | 29.11 |
| 09/03/2025 15:46 | 2 | 29.11 |
| 09/03/2025 15:46 | 1 | 29.11 |
| 09/03/2025 15:46 | 1 | 29.11 |
| 09/03/2025 15:46 | 1 | 29.11 |
| 09/03/2025 15:46 | 500 | 29.1066 |
| 09/03/2025 15:46 | 82 | 29.10 |
| 09/03/2025 15:46 | 200 | 29.10 |
| 09/03/2025 15:46 | 60 | 29.10 |
| 09/03/2025 15:46 | 115 | 29.10 |
| 09/03/2025 15:46 | 6 | 29.10 |
| 09/03/2025 15:46 | 2 | 29.095 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 6 | 29.10 |
| 09/03/2025 15:46 | 6 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 9 | 29.098562 |
| 09/03/2025 15:46 | 21 | 29.0963 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 134 | 29.10 |
| 09/03/2025 15:46 | 32 | 29.10 |
| 09/03/2025 15:46 | 287 | 29.10 |
| 09/03/2025 15:46 | 600 | 29.095 |
| 09/03/2025 15:46 | 20 | 29.0999 |
| 09/03/2025 15:46 | 84 | 29.095 |
| 09/03/2025 15:46 | 100 | 29.095 |
| 09/03/2025 15:46 | 21 | 29.0952 |
| 09/03/2025 15:46 | 13 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.095 |
| 09/03/2025 15:46 | 97 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 14 | 29.10 |
| 09/03/2025 15:46 | 22 | 29.095 |
| 09/03/2025 15:46 | 3 | 29.10 |
| 09/03/2025 15:46 | 5 | 29.10 |
| 09/03/2025 15:46 | 75 | 29.10 |
| 09/03/2025 15:46 | 3 | 29.10 |
| 09/03/2025 15:46 | 98 | 29.10 |
| 09/03/2025 15:46 | 89 | 29.10 |
| 09/03/2025 15:46 | 99 | 29.10 |
| 09/03/2025 15:46 | 400 | 29.10 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 223 | 29.10 |
| 09/03/2025 15:46 | 144 | 29.10 |
| 09/03/2025 15:46 | 18 | 29.10 |
| 09/03/2025 15:46 | 80 | 29.095 |
| 09/03/2025 15:46 | 100 | 29.095 |
| 09/03/2025 15:46 | 100 | 29.10 |
| 09/03/2025 15:46 | 91 | 29.09 |
| 09/03/2025 15:46 | 2 | 29.09 |
| 09/03/2025 15:46 | 1 | 29.09 |
| 09/03/2025 15:46 | 6 | 29.09 |
| 09/03/2025 15:46 | 2 | 29.09 |
| 09/03/2025 15:46 | 25 | 29.09 |
| 09/03/2025 15:46 | 124 | 29.1084 |
| 09/03/2025 15:46 | 22 | 29.095 |
| 09/03/2025 15:46 | 3 | 29.095 |
| 09/03/2025 15:46 | 2 | 29.095 |
| 09/03/2025 15:46 | 57 | 29.09 |
| 09/03/2025 15:46 | 43 | 29.09 |
| 09/03/2025 15:46 | 87 | 29.09 |
| 09/03/2025 15:46 | 1 | 29.09 |
| 09/03/2025 15:46 | 1 | 29.09 |
| 09/03/2025 15:46 | 11 | 29.09 |
| 09/03/2025 15:46 | 100 | 29.09 |
| 09/03/2025 15:46 | 3 | 29.09 |
| 09/03/2025 15:46 | 2 | 29.09 |
| 09/03/2025 15:46 | 10 | 29.09 |
| 09/03/2025 15:46 | 35 | 29.095 |
| 09/03/2025 15:46 | 20 | 29.0955 |
| 09/03/2025 15:46 | 18 | 29.09 |
| 09/03/2025 15:46 | 58 | 29.095 |
| 09/03/2025 15:46 | 1 | 29.095 |
| 09/03/2025 15:46 | 39 | 29.09 |
| 09/03/2025 15:46 | 8 | 29.10 |
| 09/03/2025 15:46 | 28 | 29.1092 |
| 09/03/2025 15:46 | 92 | 29.09 |
| 09/03/2025 15:46 | 8 | 29.09 |
| 09/03/2025 15:46 | 37 | 29.09 |
| 09/03/2025 15:46 | 102 | 29.09 |
| 09/03/2025 15:46 | 100 | 29.095 |
| 09/03/2025 15:45 | 46 | 29.09 |
| 09/03/2025 15:45 | 20 | 29.09 |
| 09/03/2025 15:45 | 8 | 29.10 |
| 09/03/2025 15:45 | 100 | 29.095 |
| 09/03/2025 15:45 | 6 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.10 |
| 09/03/2025 15:45 | 8 | 29.10 |
| 09/03/2025 15:45 | 4 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.10 |
| 09/03/2025 15:45 | 25 | 29.10 |
| 09/03/2025 15:45 | 70 | 29.10 |
| 09/03/2025 15:45 | 28 | 29.10 |
| 09/03/2025 15:45 | 130 | 29.10 |
| 09/03/2025 15:45 | 60 | 29.10 |
| 09/03/2025 15:45 | 100 | 29.10 |
| 09/03/2025 15:45 | 10 | 29.10 |
| 09/03/2025 15:45 | 21 | 29.1008 |
| 09/03/2025 15:45 | 92 | 29.10 |
| 09/03/2025 15:45 | 6 | 29.10 |
| 09/03/2025 15:45 | 8 | 29.10 |
| 09/03/2025 15:45 | 7 | 29.10 |
| 09/03/2025 15:45 | 6 | 29.10 |
| 09/03/2025 15:45 | 3 | 29.10 |
| 09/03/2025 15:45 | 27 | 29.10 |
| 09/03/2025 15:45 | 73 | 29.10 |
| 09/03/2025 15:45 | 100 | 29.10 |
| 09/03/2025 15:45 | 22 | 29.10 |
| 09/03/2025 15:45 | 28 | 29.10 |
| 09/03/2025 15:45 | 96 | 29.10 |
| 09/03/2025 15:45 | 100 | 29.10 |
| 09/03/2025 15:45 | 20 | 29.10 |
| 09/03/2025 15:45 | 20 | 29.10 |
| 09/03/2025 15:45 | 20 | 29.10 |
| 09/03/2025 15:45 | 20 | 29.10 |
| 09/03/2025 15:45 | 27 | 29.1051 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.105 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 89 | 29.1104 |
| 09/03/2025 15:45 | 24 | 29.105 |
| 09/03/2025 15:45 | 29 | 29.105 |
| 09/03/2025 15:45 | 178 | 29.1005 |
| 09/03/2025 15:45 | 33 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.105 |
| 09/03/2025 15:45 | 76 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.10 |
| 09/03/2025 15:45 | 11 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 81 | 29.10 |
| 09/03/2025 15:45 | 3 | 29.11 |
| 09/03/2025 15:45 | 21 | 29.1041 |
| 09/03/2025 15:45 | 43 | 29.11 |
| 09/03/2025 15:45 | 150 | 29.11 |
| 09/03/2025 15:45 | 19 | 29.10 |
| 09/03/2025 15:45 | 41 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.105 |
| 09/03/2025 15:45 | 10 | 29.10 |
| 09/03/2025 15:45 | 104 | 29.10 |
| 09/03/2025 15:45 | 100 | 29.1278 |
| 09/03/2025 15:45 | 1 | 29.1001 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 429 | 29.105 |
| 09/03/2025 15:45 | 100 | 29.128 |
| 09/03/2025 15:45 | 18 | 29.105 |
| 09/03/2025 15:45 | 12 | 29.105 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 20 | 29.10 |
| 09/03/2025 15:45 | 118 | 29.10 |
| 09/03/2025 15:45 | 1 | 29.10 |
| 09/03/2025 15:45 | 2 | 29.10 |
| 09/03/2025 15:45 | 10 | 29.105 |
| 09/03/2025 15:45 | 50 | 29.105 |
| 09/03/2025 15:45 | 78 | 29.1109 |
| 09/03/2025 15:45 | 7 | 29.112829 |
| 09/03/2025 15:45 | 1 | 29.105 |
| 09/03/2025 15:45 | 7 | 29.1054 |
| 09/03/2025 15:45 | 53 | 29.10 |
| 09/03/2025 15:45 | 70 | 29.105 |
| 09/03/2025 15:45 | 1 | 29.105 |
| 09/03/2025 15:45 | 50 | 29.105 |
| 09/03/2025 15:45 | 26 | 29.107 |
| 09/03/2025 15:45 | 533 | 29.105 |
| 09/03/2025 15:45 | 40 | 29.1054 |
| 09/03/2025 15:45 | 30 | 29.105 |
| 09/03/2025 15:45 | 112 | 29.105 |
| 09/03/2025 15:45 | 100 | 29.105 |
| 09/03/2025 15:45 | 2 | 29.1008 |
| 09/03/2025 15:45 | 60 | 29.1057 |
| 09/03/2025 15:45 | 3 | 29.10 |
| 09/03/2025 15:45 | 20 | 29.1167 |
| 09/03/2025 15:45 | 2 | 29.11 |
| 09/03/2025 15:45 | 3 | 29.11 |
| 09/03/2025 15:45 | 1 | 29.11 |
| 09/03/2025 15:45 | 100 | 29.11 |
| 09/03/2025 15:45 | 57 | 29.11 |
| 09/03/2025 15:45 | 43 | 29.11 |
| 09/03/2025 15:45 | 22 | 29.11 |
| 09/03/2025 15:45 | 100 | 29.11 |
| 09/03/2025 15:45 | 100 | 29.11 |
| 09/03/2025 15:45 | 42 | 29.11 |
| 09/03/2025 15:45 | 49 | 29.11 |
| 09/03/2025 15:45 | 58 | 29.11 |
| 09/03/2025 15:45 | 6 | 29.11 |
| 09/03/2025 15:45 | 100 | 29.11 |
| 09/03/2025 15:45 | 76 | 29.1118 |
| 09/03/2025 15:45 | 144 | 29.115 |
| 09/03/2025 15:45 | 3 | 29.115 |
| 09/03/2025 15:45 | 1 | 29.115 |
| 09/03/2025 15:45 | 1 | 29.11 |
| 09/03/2025 15:45 | 19 | 29.1057 |
| 09/03/2025 15:45 | 38 | 29.1057 |
| 09/03/2025 15:45 | 45 | 29.1057 |
| 09/03/2025 15:45 | 63 | 29.1057 |
| 09/03/2025 15:44 | 20 | 29.115 |
| 09/03/2025 15:44 | 38 | 29.115 |
| 09/03/2025 15:44 | 38 | 29.115 |
| 09/03/2025 15:44 | 38 | 29.115 |
| 09/03/2025 15:44 | 4 | 29.12 |
| 09/03/2025 15:44 | 1 | 29.12 |
| 09/03/2025 15:44 | 3 | 29.11 |
| 09/03/2025 15:44 | 2 | 29.12 |
| 09/03/2025 15:44 | 2 | 29.12 |
| 09/03/2025 15:44 | 6 | 29.12 |
| 09/03/2025 15:44 | 14 | 29.12 |
| 09/03/2025 15:44 | 14 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.1298 |
| 09/03/2025 15:44 | 75 | 29.1118 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 116 | 29.12 |
| 09/03/2025 15:44 | 21 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 13 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 3 | 29.12 |
| 09/03/2025 15:44 | 97 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 26 | 29.1189 |
| 09/03/2025 15:44 | 103 | 29.12 |
| 09/03/2025 15:44 | 30 | 29.12 |
| 09/03/2025 15:44 | 30 | 29.12 |
| 09/03/2025 15:44 | 42 | 29.12 |
| 09/03/2025 15:44 | 30 | 29.12 |
| 09/03/2025 15:44 | 181 | 29.12 |
| 09/03/2025 15:44 | 3 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 58 | 29.12 |
| 09/03/2025 15:44 | 1 | 29.12 |
| 09/03/2025 15:44 | 17 | 29.12 |
| 09/03/2025 15:44 | 5 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 1 | 29.12 |
| 09/03/2025 15:44 | 5 | 29.12 |
| 09/03/2025 15:44 | 43 | 29.12 |
| 09/03/2025 15:44 | 600 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 11 | 29.12 |
| 09/03/2025 15:44 | 1 | 29.12 |
| 09/03/2025 15:44 | 8 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 18 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 335 | 29.12 |
| 09/03/2025 15:44 | 1 | 29.12 |
| 09/03/2025 15:44 | 20 | 29.11 |
| 09/03/2025 15:44 | 1 | 29.11 |
| 09/03/2025 15:44 | 50 | 29.11 |
| 09/03/2025 15:44 | 50 | 29.11 |
| 09/03/2025 15:44 | 33 | 29.11 |
| 09/03/2025 15:44 | 17 | 29.11 |
| 09/03/2025 15:44 | 50 | 29.11 |
| 09/03/2025 15:44 | 117 | 29.11 |
| 09/03/2025 15:44 | 17 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 3 | 29.11 |
| 09/03/2025 15:44 | 70 | 29.11 |
| 09/03/2025 15:44 | 13 | 29.11 |
| 09/03/2025 15:44 | 55 | 29.11 |
| 09/03/2025 15:44 | 87 | 29.11 |
| 09/03/2025 15:44 | 51 | 29.11 |
| 09/03/2025 15:44 | 10 | 29.11 |
| 09/03/2025 15:44 | 5 | 29.11 |
| 09/03/2025 15:44 | 22 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 1 | 29.11 |
| 09/03/2025 15:44 | 74 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 5 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 28 | 29.11 |
| 09/03/2025 15:44 | 20 | 29.105 |
| 09/03/2025 15:44 | 68 | 29.105 |
| 09/03/2025 15:44 | 300 | 29.105 |
| 09/03/2025 15:44 | 15 | 29.1085 |
| 09/03/2025 15:44 | 17 | 29.105 |
| 09/03/2025 15:44 | 109 | 29.105 |
| 09/03/2025 15:44 | 1 | 29.105 |
| 09/03/2025 15:44 | 140 | 29.105 |
| 09/03/2025 15:44 | 360 | 29.105 |
| 09/03/2025 15:44 | 2 | 29.105 |
| 09/03/2025 15:44 | 1 | 29.105 |
| 09/03/2025 15:44 | 6 | 29.109184 |
| 09/03/2025 15:44 | 50 | 29.105 |
| 09/03/2025 15:44 | 50 | 29.105 |
| 09/03/2025 15:44 | 25 | 29.105 |
| 09/03/2025 15:44 | 20 | 29.1104 |
| 09/03/2025 15:44 | 25 | 29.105 |
| 09/03/2025 15:44 | 71 | 29.11 |
| 09/03/2025 15:44 | 9 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 3 | 29.11 |
| 09/03/2025 15:44 | 90 | 29.11 |
| 09/03/2025 15:44 | 3 | 29.11 |
| 09/03/2025 15:44 | 10 | 29.11 |
| 09/03/2025 15:44 | 5 | 29.11 |
| 09/03/2025 15:44 | 300 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 7 | 29.11 |
| 09/03/2025 15:44 | 100 | 29.11 |
| 09/03/2025 15:44 | 73 | 29.11 |
| 09/03/2025 15:44 | 31 | 29.11 |
| 09/03/2025 15:44 | 32 | 29.1051 |
| 09/03/2025 15:44 | 1 | 29.1051 |
| 09/03/2025 15:44 | 27 | 29.1051 |
| 09/03/2025 15:44 | 75 | 29.1106 |
| 09/03/2025 15:44 | 100 | 29.115 |
| 09/03/2025 15:44 | 20 | 29.1165 |
| 09/03/2025 15:44 | 20 | 29.115 |
| 09/03/2025 15:44 | 10 | 29.115 |
| 09/03/2025 15:44 | 10 | 29.115 |
| 09/03/2025 15:44 | 6 | 29.115 |
| 09/03/2025 15:44 | 13 | 29.115 |
| 09/03/2025 15:44 | 500 | 29.115 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 67 | 29.12 |
| 09/03/2025 15:44 | 100 | 29.12 |
| 09/03/2025 15:44 | 16 | 29.12 |
| 09/03/2025 15:44 | 18 | 29.12 |
| 09/03/2025 15:44 | 25 | 29.115 |
| 09/03/2025 15:44 | 100 | 29.115 |
| 09/03/2025 15:44 | 1 | 29.12 |
| 09/03/2025 15:44 | 2 | 29.12 |
| 09/03/2025 15:44 | 6 | 29.12 |
| 09/03/2025 15:44 | 2 | 29.12 |
| 09/03/2025 15:44 | 2 | 29.12 |
| 09/03/2025 15:44 | 8 | 29.12 |
| 09/03/2025 15:44 | 87 | 29.115 |
| 09/03/2025 15:44 | 2 | 29.115 |
| 09/03/2025 15:44 | 5 | 29.12 |
| 09/03/2025 15:44 | 20 | 29.1084 |
| 09/03/2025 15:44 | 1 | 29.115 |
| 09/03/2025 15:44 | 2 | 29.115 |
| 09/03/2025 15:43 | 400 | 29.1084 |
| 09/03/2025 15:43 | 22 | 29.1103 |
| 09/03/2025 15:43 | 180 | 29.115 |
| 09/03/2025 15:43 | 2 | 29.11 |
| 09/03/2025 15:43 | 1 | 29.11 |
| 09/03/2025 15:43 | 89 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 89 | 29.11 |
| 09/03/2025 15:43 | 95 | 29.11 |
| 09/03/2025 15:43 | 5 | 29.11 |
| 09/03/2025 15:43 | 54 | 29.11 |
| 09/03/2025 15:43 | 400 | 29.11 |
| 09/03/2025 15:43 | 24 | 29.11 |
| 09/03/2025 15:43 | 1 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 24 | 29.1073 |
| 09/03/2025 15:43 | 331 | 29.105 |
| 09/03/2025 15:43 | 109 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 140 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 21 | 29.1054 |
| 09/03/2025 15:43 | 22 | 29.11 |
| 09/03/2025 15:43 | 3 | 29.11 |
| 09/03/2025 15:43 | 17 | 29.11 |
| 09/03/2025 15:43 | 5 | 29.11 |
| 09/03/2025 15:43 | 3 | 29.11 |
| 09/03/2025 15:43 | 53 | 29.11 |
| 09/03/2025 15:43 | 2 | 29.11 |
| 09/03/2025 15:43 | 4 | 29.11 |
| 09/03/2025 15:43 | 38 | 29.105 |
| 09/03/2025 15:43 | 11 | 29.11 |
| 09/03/2025 15:43 | 11 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 2 | 29.105 |
| 09/03/2025 15:43 | 80 | 29.105 |
| 09/03/2025 15:43 | 17 | 29.105 |
| 09/03/2025 15:43 | 19 | 29.105 |
| 09/03/2025 15:43 | 19 | 29.105 |
| 09/03/2025 15:43 | 19 | 29.105 |
| 09/03/2025 15:43 | 19 | 29.105 |
| 09/03/2025 15:43 | 7 | 29.105 |
| 09/03/2025 15:43 | 12 | 29.105 |
| 09/03/2025 15:43 | 19 | 29.105 |
| 09/03/2025 15:43 | 19 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 50 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 360 | 29.105 |
| 09/03/2025 15:43 | 21 | 29.1048 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 20 | 29.105 |
| 09/03/2025 15:43 | 180 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 20 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.105 |
| 09/03/2025 15:43 | 55 | 29.105 |
| 09/03/2025 15:43 | 68 | 29.105 |
| 09/03/2025 15:43 | 100 | 29.138 |
| 09/03/2025 15:43 | 180 | 29.105 |
| 09/03/2025 15:43 | 30 | 29.105 |
| 09/03/2025 15:43 | 67 | 29.10 |
| 09/03/2025 15:43 | 11 | 29.10 |
| 09/03/2025 15:43 | 1 | 29.10 |
| 09/03/2025 15:43 | 100 | 29.10 |
| 09/03/2025 15:43 | 1 | 29.105 |
| 09/03/2025 15:43 | 20 | 29.1107 |
| 09/03/2025 15:43 | 5 | 29.11 |
| 09/03/2025 15:43 | 23 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 22 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.11 |
| 09/03/2025 15:43 | 3 | 29.11 |
| 09/03/2025 15:43 | 20 | 29.11 |
| 09/03/2025 15:43 | 20 | 29.11 |
| 09/03/2025 15:43 | 22 | 29.11 |
| 09/03/2025 15:43 | 3 | 29.11 |
| 09/03/2025 15:43 | 17 | 29.11 |
| 09/03/2025 15:43 | 60 | 29.11 |
| 09/03/2025 15:43 | 314 | 29.11 |
| 09/03/2025 15:43 | 15 | 29.11 |
| 09/03/2025 15:43 | 35 | 29.11 |
| 09/03/2025 15:43 | 56 | 29.11 |
| 09/03/2025 15:43 | 42 | 29.11 |
| 09/03/2025 15:43 | 2 | 29.11 |
| 09/03/2025 15:43 | 100 | 29.115 |
| 09/03/2025 15:43 | 2 | 29.115 |
| 09/03/2025 15:43 | 60 | 29.115 |
| 09/03/2025 15:43 | 1 | 29.11 |
| 09/03/2025 15:43 | 1 | 29.11 |
| 09/03/2025 15:43 | 27 | 29.11 |
| 09/03/2025 15:43 | 73 | 29.11 |