Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.26
+0.25
(
+0.83% )
|
30.25
|
400 |
30.26
|
14'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 328208 | 30.26 |
| 07/10/2026 21:59 | 609 | 30.25 |
| 07/10/2026 21:59 | 28 | 30.25 |
| 07/10/2026 21:59 | 137 | 30.25 |
| 07/10/2026 21:59 | 79 | 30.25 |
| 07/10/2026 21:59 | 1 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.26 |
| 07/10/2026 21:59 | 48 | 30.26 |
| 07/10/2026 21:59 | 27 | 30.26 |
| 07/10/2026 21:59 | 20 | 30.255 |
| 07/10/2026 21:59 | 22 | 30.255 |
| 07/10/2026 21:59 | 24 | 30.26 |
| 07/10/2026 21:59 | 10 | 30.255 |
| 07/10/2026 21:59 | 5 | 30.255 |
| 07/10/2026 21:59 | 15 | 30.255 |
| 07/10/2026 21:59 | 100 | 30.255 |
| 07/10/2026 21:59 | 77 | 30.255 |
| 07/10/2026 21:59 | 16 | 30.255 |
| 07/10/2026 21:59 | 6 | 30.255 |
| 07/10/2026 21:59 | 200 | 30.255 |
| 07/10/2026 21:59 | 1 | 30.26 |
| 07/10/2026 21:59 | 44 | 30.25 |
| 07/10/2026 21:59 | 77 | 30.25 |
| 07/10/2026 21:59 | 20 | 30.25 |
| 07/10/2026 21:59 | 25 | 30.25 |
| 07/10/2026 21:59 | 24 | 30.25 |
| 07/10/2026 21:59 | 20 | 30.25 |
| 07/10/2026 21:59 | 8 | 30.25 |
| 07/10/2026 21:59 | 3 | 30.25 |
| 07/10/2026 21:59 | 63 | 30.245 |
| 07/10/2026 21:59 | 1 | 30.24 |
| 07/10/2026 21:59 | 20 | 30.25 |
| 07/10/2026 21:59 | 27 | 30.25 |
| 07/10/2026 21:59 | 3 | 30.245 |
| 07/10/2026 21:59 | 98 | 30.245 |
| 07/10/2026 21:59 | 1 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 95 | 30.25 |
| 07/10/2026 21:59 | 1 | 30.25 |
| 07/10/2026 21:59 | 4 | 30.25 |
| 07/10/2026 21:59 | 26 | 30.24 |
| 07/10/2026 21:59 | 700 | 30.24 |
| 07/10/2026 21:59 | 387 | 30.24 |
| 07/10/2026 21:59 | 113 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 300 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 6 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.235 |
| 07/10/2026 21:59 | 62 | 30.24 |
| 07/10/2026 21:59 | 38 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 175 | 30.24 |
| 07/10/2026 21:59 | 25 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.25 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 125 | 30.24 |
| 07/10/2026 21:59 | 125 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 38 | 30.23 |
| 07/10/2026 21:59 | 62 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 5 | 30.23 |
| 07/10/2026 21:59 | 48 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 20 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.225 |
| 07/10/2026 21:59 | 100 | 30.225 |
| 07/10/2026 21:59 | 26 | 30.225 |
| 07/10/2026 21:59 | 45 | 30.22 |
| 07/10/2026 21:59 | 64 | 30.22 |
| 07/10/2026 21:59 | 3 | 30.22 |
| 07/10/2026 21:59 | 2 | 30.22 |
| 07/10/2026 21:59 | 11 | 30.22 |
| 07/10/2026 21:59 | 5 | 30.22 |
| 07/10/2026 21:59 | 95 | 30.22 |
| 07/10/2026 21:59 | 100 | 30.22 |
| 07/10/2026 21:59 | 15 | 30.21 |
| 07/10/2026 21:59 | 285 | 30.21 |
| 07/10/2026 21:59 | 15 | 30.21 |
| 07/10/2026 21:59 | 145 | 30.21 |
| 07/10/2026 21:59 | 200 | 30.21 |
| 07/10/2026 21:59 | 200 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 200 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 200 | 30.21 |
| 07/10/2026 21:59 | 99 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.21 |
| 07/10/2026 21:59 | 100 | 30.215 |
| 07/10/2026 21:59 | 20 | 30.215 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 3 | 30.23 |
| 07/10/2026 21:59 | 200 | 30.23 |
| 07/10/2026 21:59 | 82 | 30.23 |
| 07/10/2026 21:59 | 2 | 30.23 |
| 07/10/2026 21:59 | 1 | 30.23 |
| 07/10/2026 21:59 | 70 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 21 | 30.23 |
| 07/10/2026 21:59 | 15 | 30.23 |
| 07/10/2026 21:59 | 4 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 59 | 30.23 |
| 07/10/2026 21:59 | 14 | 30.23 |
| 07/10/2026 21:59 | 2 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.23 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 70 | 30.24 |
| 07/10/2026 21:59 | 30 | 30.24 |
| 07/10/2026 21:59 | 66 | 30.24 |
| 07/10/2026 21:59 | 20 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 90 | 30.24 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.245 |
| 07/10/2026 21:59 | 23 | 30.25 |
| 07/10/2026 21:59 | 1 | 30.25 |
| 07/10/2026 21:59 | 8 | 30.245 |
| 07/10/2026 21:59 | 64 | 30.245 |
| 07/10/2026 21:59 | 128 | 30.245 |
| 07/10/2026 21:59 | 200 | 30.24 |
| 07/10/2026 21:59 | 4 | 30.24 |
| 07/10/2026 21:59 | 287 | 30.24 |
| 07/10/2026 21:59 | 13 | 30.24 |
| 07/10/2026 21:59 | 10 | 30.24 |
| 07/10/2026 21:59 | 30 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 3 | 30.24 |
| 07/10/2026 21:59 | 230 | 30.24 |
| 07/10/2026 21:59 | 12 | 30.24 |
| 07/10/2026 21:59 | 10 | 30.24 |
| 07/10/2026 21:59 | 16 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.235 |
| 07/10/2026 21:59 | 100 | 30.235 |
| 07/10/2026 21:59 | 1 | 30.235 |
| 07/10/2026 21:59 | 100 | 30.235 |
| 07/10/2026 21:59 | 1 | 30.235 |
| 07/10/2026 21:59 | 1 | 30.235 |
| 07/10/2026 21:59 | 1 | 30.235 |
| 07/10/2026 21:59 | 99 | 30.235 |
| 07/10/2026 21:59 | 1 | 30.235 |
| 07/10/2026 21:59 | 16 | 30.24 |
| 07/10/2026 21:59 | 84 | 30.24 |
| 07/10/2026 21:59 | 171 | 30.24 |
| 07/10/2026 21:59 | 125 | 30.24 |
| 07/10/2026 21:59 | 6 | 30.24 |
| 07/10/2026 21:59 | 10 | 30.24 |
| 07/10/2026 21:59 | 125 | 30.24 |
| 07/10/2026 21:59 | 10 | 30.24 |
| 07/10/2026 21:59 | 30 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 60 | 30.24 |
| 07/10/2026 21:59 | 88 | 30.24 |
| 07/10/2026 21:59 | 752 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 400 | 30.24 |
| 07/10/2026 21:59 | 10 | 30.24 |
| 07/10/2026 21:59 | 25 | 30.24 |
| 07/10/2026 21:59 | 100 | 30.24 |
| 07/10/2026 21:59 | 20 | 30.24 |
| 07/10/2026 21:59 | 10 | 30.24 |
| 07/10/2026 21:59 | 183 | 30.24 |
| 07/10/2026 21:59 | 17 | 30.24 |
| 07/10/2026 21:59 | 5 | 30.235 |
| 07/10/2026 21:59 | 15 | 30.235 |
| 07/10/2026 21:59 | 20 | 30.235 |
| 07/10/2026 21:58 | 100 | 30.235 |
| 07/10/2026 21:58 | 1 | 30.235 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 300 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 150 | 30.24 |
| 07/10/2026 21:58 | 97 | 30.24 |
| 07/10/2026 21:58 | 112 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 88 | 30.24 |
| 07/10/2026 21:58 | 222 | 30.24 |
| 07/10/2026 21:58 | 300 | 30.24 |
| 07/10/2026 21:58 | 37 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 28 | 30.24 |
| 07/10/2026 21:58 | 10 | 30.24 |
| 07/10/2026 21:58 | 99 | 30.24 |
| 07/10/2026 21:58 | 400 | 30.24 |
| 07/10/2026 21:58 | 200 | 30.24 |
| 07/10/2026 21:58 | 93 | 30.24 |
| 07/10/2026 21:58 | 400 | 30.24 |
| 07/10/2026 21:58 | 17 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 21 | 30.24 |
| 07/10/2026 21:58 | 28 | 30.24 |
| 07/10/2026 21:58 | 29 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 99 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 32 | 30.24 |
| 07/10/2026 21:58 | 97 | 30.24 |
| 07/10/2026 21:58 | 3 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 58 | 30.25 |
| 07/10/2026 21:58 | 42 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 80 | 30.25 |
| 07/10/2026 21:58 | 28 | 30.25 |
| 07/10/2026 21:58 | 27 | 30.25 |
| 07/10/2026 21:58 | 32 | 30.25 |
| 07/10/2026 21:58 | 5 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 60 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 52 | 30.25 |
| 07/10/2026 21:58 | 1 | 30.25 |
| 07/10/2026 21:58 | 12 | 30.25 |
| 07/10/2026 21:58 | 45 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 30 | 30.25 |
| 07/10/2026 21:58 | 97 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.255 |
| 07/10/2026 21:58 | 100 | 30.255 |
| 07/10/2026 21:58 | 20 | 30.255 |
| 07/10/2026 21:58 | 99 | 30.255 |
| 07/10/2026 21:58 | 1 | 30.255 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 88 | 30.25 |
| 07/10/2026 21:58 | 112 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 44 | 30.25 |
| 07/10/2026 21:58 | 56 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 44 | 30.25 |
| 07/10/2026 21:58 | 56 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 56 | 30.25 |
| 07/10/2026 21:58 | 44 | 30.25 |
| 07/10/2026 21:58 | 49 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 200 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 19 | 30.25 |
| 07/10/2026 21:58 | 46 | 30.25 |
| 07/10/2026 21:58 | 54 | 30.25 |
| 07/10/2026 21:58 | 81 | 30.25 |
| 07/10/2026 21:58 | 19 | 30.25 |
| 07/10/2026 21:58 | 1 | 30.25 |
| 07/10/2026 21:58 | 88 | 30.24 |
| 07/10/2026 21:58 | 112 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 17 | 30.24 |
| 07/10/2026 21:58 | 41 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 57 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 5 | 30.24 |
| 07/10/2026 21:58 | 126 | 30.24 |
| 07/10/2026 21:58 | 25 | 30.24 |
| 07/10/2026 21:58 | 101 | 30.24 |
| 07/10/2026 21:58 | 25 | 30.24 |
| 07/10/2026 21:58 | 11 | 30.24 |
| 07/10/2026 21:58 | 68 | 30.24 |
| 07/10/2026 21:58 | 82 | 30.24 |
| 07/10/2026 21:58 | 50 | 30.24 |
| 07/10/2026 21:58 | 126 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 29 | 30.24 |
| 07/10/2026 21:58 | 71 | 30.24 |
| 07/10/2026 21:58 | 500 | 30.24 |
| 07/10/2026 21:58 | 1 | 30.24 |
| 07/10/2026 21:58 | 40 | 30.24 |
| 07/10/2026 21:58 | 200 | 30.24 |
| 07/10/2026 21:58 | 163 | 30.235 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 600 | 30.24 |
| 07/10/2026 21:58 | 37 | 30.24 |
| 07/10/2026 21:58 | 94 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 174 | 30.25 |
| 07/10/2026 21:58 | 200 | 30.25 |
| 07/10/2026 21:58 | 4 | 30.25 |
| 07/10/2026 21:58 | 96 | 30.25 |
| 07/10/2026 21:58 | 200 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 200 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.24 |
| 07/10/2026 21:58 | 100 | 30.235 |
| 07/10/2026 21:58 | 151 | 30.235 |
| 07/10/2026 21:58 | 38 | 30.235 |
| 07/10/2026 21:58 | 38 | 30.235 |
| 07/10/2026 21:58 | 38 | 30.235 |
| 07/10/2026 21:58 | 38 | 30.235 |
| 07/10/2026 21:58 | 22 | 30.235 |
| 07/10/2026 21:58 | 20 | 30.25 |
| 07/10/2026 21:58 | 14 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 6 | 30.25 |
| 07/10/2026 21:58 | 1 | 30.25 |
| 07/10/2026 21:58 | 9 | 30.25 |
| 07/10/2026 21:58 | 6 | 30.25 |
| 07/10/2026 21:58 | 200 | 30.25 |
| 07/10/2026 21:58 | 8 | 30.25 |
| 07/10/2026 21:58 | 6 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:57 | 100 | 30.255 |
| 07/10/2026 21:57 | 100 | 30.255 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 18 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 16 | 30.26 |
| 07/10/2026 21:57 | 74 | 30.26 |
| 07/10/2026 21:57 | 40 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 6 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 14 | 30.26 |
| 07/10/2026 21:57 | 500 | 30.26 |
| 07/10/2026 21:57 | 6 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.265 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 81 | 30.27 |
| 07/10/2026 21:57 | 24 | 30.27 |
| 07/10/2026 21:57 | 1 | 30.27 |
| 07/10/2026 21:57 | 2 | 30.27 |
| 07/10/2026 21:57 | 25 | 30.27 |
| 07/10/2026 21:57 | 17 | 30.27 |
| 07/10/2026 21:57 | 20 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 45 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 300 | 30.26 |
| 07/10/2026 21:57 | 200 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 24 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 200 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 35 | 30.26 |
| 07/10/2026 21:57 | 1 | 30.26 |
| 07/10/2026 21:57 | 64 | 30.26 |
| 07/10/2026 21:57 | 1 | 30.26 |
| 07/10/2026 21:57 | 11 | 30.26 |
| 07/10/2026 21:57 | 108 | 30.26 |
| 07/10/2026 21:57 | 92 | 30.26 |
| 07/10/2026 21:57 | 22 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 12 | 30.26 |
| 07/10/2026 21:57 | 39 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 200 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 400 | 30.26 |
| 07/10/2026 21:57 | 300 | 30.25 |
| 07/10/2026 21:57 | 200 | 30.25 |
| 07/10/2026 21:57 | 41 | 30.25 |
| 07/10/2026 21:57 | 5 | 30.25 |
| 07/10/2026 21:57 | 35 | 30.25 |
| 07/10/2026 21:57 | 200 | 30.26 |
| 07/10/2026 21:57 | 6 | 30.26 |
| 07/10/2026 21:57 | 10 | 30.26 |
| 07/10/2026 21:57 | 60 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 500 | 30.26 |
| 07/10/2026 21:57 | 1 | 30.26 |
| 07/10/2026 21:57 | 73 | 30.26 |
| 07/10/2026 21:57 | 27 | 30.26 |
| 07/10/2026 21:57 | 8 | 30.26 |
| 07/10/2026 21:57 | 44 | 30.26 |
| 07/10/2026 21:57 | 6 | 30.265 |
| 07/10/2026 21:57 | 20 | 30.265 |
| 07/10/2026 21:57 | 100 | 30.265 |
| 07/10/2026 21:57 | 92 | 30.265 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:56 | 58 | 30.27 |
| 07/10/2026 21:56 | 5 | 30.27 |
| 07/10/2026 21:56 | 100 | 30.27 |
| 07/10/2026 21:56 | 200 | 30.27 |
| 07/10/2026 21:56 | 100 | 30.27 |
| 07/10/2026 21:56 | 100 | 30.275 |
| 07/10/2026 21:56 | 100 | 30.28 |
| 07/10/2026 21:56 | 83 | 30.28 |
| 07/10/2026 21:56 | 6 | 30.28 |
| 07/10/2026 21:56 | 58 | 30.28 |
| 07/10/2026 21:56 | 100 | 30.28 |
| 07/10/2026 21:56 | 500 | 30.275 |
| 07/10/2026 21:56 | 100 | 30.275 |
| 07/10/2026 21:56 | 494 | 30.275 |
| 07/10/2026 21:56 | 100 | 30.28 |
| 07/10/2026 21:56 | 202 | 30.28 |
| 07/10/2026 21:56 | 6 | 30.29 |
| 07/10/2026 21:56 | 200 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 54 | 30.29 |
| 07/10/2026 21:56 | 46 | 30.29 |
| 07/10/2026 21:56 | 80 | 30.29 |
| 07/10/2026 21:56 | 20 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 52 | 30.29 |
| 07/10/2026 21:56 | 200 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 275 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.29 |
| 07/10/2026 21:56 | 100 | 30.295 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 1 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 125 | 30.30 |
| 07/10/2026 21:56 | 5 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 25 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 10 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 51 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 11 | 30.30 |
| 07/10/2026 21:56 | 28 | 30.30 |
| 07/10/2026 21:56 | 272 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 300 | 30.295 |
| 07/10/2026 21:56 | 100 | 30.295 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:56 | 6 | 30.30 |
| 07/10/2026 21:56 | 100 | 30.30 |
| 07/10/2026 21:55 | 100 | 30.30 |
| 07/10/2026 21:55 | 317 | 30.30 |
| 07/10/2026 21:55 | 83 | 30.30 |
| 07/10/2026 21:55 | 100 | 30.30 |
| 07/10/2026 21:55 | 16 | 30.30 |
| 07/10/2026 21:55 | 93 | 30.30 |
| 07/10/2026 21:55 | 7 | 30.30 |
| 07/10/2026 21:55 | 1 | 30.30 |
| 07/10/2026 21:55 | 97 | 30.30 |
| 07/10/2026 21:55 | 60 | 30.30 |
| 07/10/2026 21:55 | 500 | 30.30 |
| 07/10/2026 21:55 | 93 | 30.30 |
| 07/10/2026 21:55 | 100 | 30.305 |
| 07/10/2026 21:55 | 20 | 30.305 |
| 07/10/2026 21:55 | 200 | 30.305 |
| 07/10/2026 21:55 | 20 | 30.305 |
| 07/10/2026 21:55 | 100 | 30.305 |
| 07/10/2026 21:55 | 100 | 30.305 |
| 07/10/2026 21:55 | 7 | 30.30 |
| 07/10/2026 21:55 | 7 | 30.30 |
| 07/10/2026 21:55 | 100 | 30.305 |
| 07/10/2026 21:55 | 5 | 30.30 |
| 07/10/2026 21:55 | 24 | 30.30 |
| 07/10/2026 21:55 | 100 | 30.30 |
| 07/10/2026 21:55 | 100 | 30.30 |
| 07/10/2026 21:55 | 26 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 200 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 20 | 30.29 |
| 07/10/2026 21:55 | 2 | 30.29 |
| 07/10/2026 21:55 | 12 | 30.29 |
| 07/10/2026 21:55 | 19 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 52 | 30.29 |
| 07/10/2026 21:55 | 2 | 30.285 |
| 07/10/2026 21:55 | 38 | 30.285 |
| 07/10/2026 21:54 | 251 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 24 | 30.28 |
| 07/10/2026 21:54 | 2 | 30.28 |
| 07/10/2026 21:54 | 29 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 9 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 145 | 30.28 |
| 07/10/2026 21:54 | 200 | 30.28 |
| 07/10/2026 21:54 | 100 | 30.28 |
| 07/10/2026 21:54 | 31 | 30.28 |
| 07/10/2026 21:54 | 57 | 30.28 |
| 07/10/2026 21:54 | 200 | 30.275 |
| 07/10/2026 21:54 | 8 | 30.27 |
| 07/10/2026 21:54 | 92 | 30.27 |
| 07/10/2026 21:54 | 160 | 30.27 |
| 07/10/2026 21:54 | 5 | 30.27 |
| 07/10/2026 21:54 | 112 | 30.27 |
| 07/10/2026 21:54 | 37 | 30.27 |
| 07/10/2026 21:54 | 61 | 30.27 |
| 07/10/2026 21:54 | 37 | 30.27 |
| 07/10/2026 21:54 | 200 | 30.265 |
| 07/10/2026 21:54 | 38 | 30.265 |
| 07/10/2026 21:54 | 38 | 30.265 |
| 07/10/2026 21:54 | 1 | 30.26 |
| 07/10/2026 21:54 | 100 | 30.26 |
| 07/10/2026 21:54 | 98 | 30.26 |
| 07/10/2026 21:54 | 24 | 30.26 |
| 07/10/2026 21:54 | 59 | 30.26 |
| 07/10/2026 21:54 | 100 | 30.26 |
| 07/10/2026 21:54 | 100 | 30.26 |
| 07/10/2026 21:54 | 63 | 30.27 |
| 07/10/2026 21:54 | 100 | 30.27 |
| 07/10/2026 21:54 | 100 | 30.27 |
| 07/10/2026 21:54 | 37 | 30.27 |
| 07/10/2026 21:54 | 100 | 30.27 |
| 07/10/2026 21:54 | 100 | 30.27 |
| 07/10/2026 21:54 | 24 | 30.26 |
| 07/10/2026 21:54 | 100 | 30.26 |
| 07/10/2026 21:54 | 100 | 30.26 |
| 07/10/2026 21:54 | 100 | 30.26 |
| 07/10/2026 21:54 | 98 | 30.26 |
| 07/10/2026 21:54 | 18 | 30.26 |
| 07/10/2026 21:54 | 115 | 30.26 |
| 07/10/2026 21:54 | 9 | 30.26 |
| 07/10/2026 21:54 | 90 | 30.26 |
| 07/10/2026 21:53 | 20 | 30.27 |
| 07/10/2026 21:53 | 20 | 30.27 |
| 07/10/2026 21:53 | 20 | 30.27 |
| 07/10/2026 21:53 | 20 | 30.27 |
| 07/10/2026 21:53 | 100 | 30.27 |
| 07/10/2026 21:53 | 100 | 30.27 |
| 07/10/2026 21:53 | 100 | 30.27 |
| 07/10/2026 21:53 | 300 | 30.27 |
| 07/10/2026 21:53 | 23 | 30.27 |
| 07/10/2026 21:53 | 8 | 30.27 |
| 07/10/2026 21:53 | 9 | 30.27 |
| 07/10/2026 21:53 | 100 | 30.27 |
| 07/10/2026 21:53 | 200 | 30.27 |
| 07/10/2026 21:53 | 1 | 30.26 |
| 07/10/2026 21:53 | 81 | 30.26 |
| 07/10/2026 21:53 | 1 | 30.26 |
| 07/10/2026 21:53 | 38 | 30.26 |
| 07/10/2026 21:53 | 38 | 30.26 |
| 07/10/2026 21:53 | 100 | 30.26 |
| 07/10/2026 21:52 | 100 | 30.26 |
| 07/10/2026 21:52 | 100 | 30.26 |
| 07/10/2026 21:52 | 100 | 30.26 |
| 07/10/2026 21:52 | 27 | 30.26 |
| 07/10/2026 21:52 | 300 | 30.26 |
| 07/10/2026 21:52 | 70 | 30.26 |
| 07/10/2026 21:52 | 100 | 30.26 |
| 07/10/2026 21:52 | 99 | 30.27 |
| 07/10/2026 21:52 | 1 | 30.27 |
| 07/10/2026 21:52 | 23 | 30.27 |
| 07/10/2026 21:52 | 4 | 30.27 |
| 07/10/2026 21:52 | 100 | 30.27 |
| 07/10/2026 21:52 | 100 | 30.27 |
| 07/10/2026 21:52 | 100 | 30.27 |
| 07/10/2026 21:52 | 130 | 30.27 |
| 07/10/2026 21:52 | 100 | 30.27 |
| 07/10/2026 21:52 | 7 | 30.28 |
| 07/10/2026 21:52 | 20 | 30.28 |
| 07/10/2026 21:52 | 53 | 30.28 |
| 07/10/2026 21:52 | 8 | 30.28 |
| 07/10/2026 21:51 | 48 | 30.29 |
| 07/10/2026 21:51 | 100 | 30.29 |
| 07/10/2026 21:51 | 52 | 30.28 |
| 07/10/2026 21:51 | 48 | 30.28 |
| 07/10/2026 21:51 | 20 | 30.28 |
| 07/10/2026 21:51 | 80 | 30.28 |
| 07/10/2026 21:51 | 200 | 30.28 |
| 07/10/2026 21:51 | 200 | 30.28 |
| 07/10/2026 21:51 | 200 | 30.27 |
| 07/10/2026 21:51 | 5 | 30.27 |
| 07/10/2026 21:51 | 201 | 30.27 |
| 07/10/2026 21:51 | 200 | 30.27 |
| 07/10/2026 21:51 | 25 | 30.27 |
| 07/10/2026 21:51 | 100 | 30.26 |
| 07/10/2026 21:51 | 20 | 30.26 |
| 07/10/2026 21:51 | 100 | 30.26 |
| 07/10/2026 21:51 | 21 | 30.26 |
| 07/10/2026 21:51 | 200 | 30.26 |
| 07/10/2026 21:50 | 120 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 14 | 30.25 |
| 07/10/2026 21:50 | 24 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.25 |
| 07/10/2026 21:50 | 38 | 30.24 |
| 07/10/2026 21:50 | 38 | 30.24 |
| 07/10/2026 21:50 | 39 | 30.24 |
| 07/10/2026 21:50 | 20 | 30.24 |
| 07/10/2026 21:50 | 20 | 30.24 |
| 07/10/2026 21:50 | 38 | 30.24 |
| 07/10/2026 21:50 | 38 | 30.24 |
| 07/10/2026 21:50 | 24 | 30.24 |
| 07/10/2026 21:50 | 10 | 30.24 |
| 07/10/2026 21:50 | 38 | 30.24 |
| 07/10/2026 21:50 | 76 | 30.24 |
| 07/10/2026 21:50 | 76 | 30.24 |
| 07/10/2026 21:50 | 24 | 30.24 |
| 07/10/2026 21:50 | 76 | 30.24 |
| 07/10/2026 21:50 | 100 | 30.24 |
| 07/10/2026 21:50 | 100 | 30.24 |
| 07/10/2026 21:50 | 282 | 30.24 |
| 07/10/2026 21:50 | 24 | 30.23 |
| 07/10/2026 21:50 | 52 | 30.23 |
| 07/10/2026 21:50 | 100 | 30.23 |
| 07/10/2026 21:50 | 24 | 30.24 |
| 07/10/2026 21:50 | 76 | 30.24 |
| 07/10/2026 21:50 | 100 | 30.24 |
| 07/10/2026 21:50 | 200 | 30.24 |
| 07/10/2026 21:50 | 100 | 30.24 |
| 07/10/2026 21:49 | 46 | 30.25 |
| 07/10/2026 21:49 | 100 | 30.25 |
| 07/10/2026 21:49 | 100 | 30.25 |
| 07/10/2026 21:49 | 100 | 30.25 |
| 07/10/2026 21:49 | 499 | 30.25 |
| 07/10/2026 21:49 | 100 | 30.25 |
| 07/10/2026 21:49 | 49 | 30.25 |
| 07/10/2026 21:49 | 51 | 30.25 |
| 07/10/2026 21:49 | 30 | 30.25 |
| 07/10/2026 21:49 | 16 | 30.25 |
| 07/10/2026 21:49 | 78 | 30.25 |
| 07/10/2026 21:49 | 48 | 30.25 |
| 07/10/2026 21:49 | 74 | 30.25 |
| 07/10/2026 21:49 | 100 | 30.25 |
| 07/10/2026 21:49 | 147 | 30.25 |
| 07/10/2026 21:49 | 200 | 30.25 |
| 07/10/2026 21:49 | 22 | 30.25 |
| 07/10/2026 21:49 | 100 | 30.25 |
| 07/10/2026 21:49 | 2 | 30.25 |
| 07/10/2026 21:49 | 58 | 30.25 |
| 07/10/2026 21:49 | 32 | 30.25 |
| 07/10/2026 21:49 | 45 | 30.25 |
| 07/10/2026 21:49 | 52 | 30.25 |
| 07/10/2026 21:49 | 4 | 30.25 |
| 07/10/2026 21:49 | 40 | 30.25 |
| 07/10/2026 21:49 | 48 | 30.25 |
| 07/10/2026 21:49 | 52 | 30.25 |
| 07/10/2026 21:49 | 1 | 30.245 |
| 07/10/2026 21:49 | 200 | 30.24 |
| 07/10/2026 21:49 | 268 | 30.24 |
| 07/10/2026 21:49 | 32 | 30.24 |
| 07/10/2026 21:49 | 200 | 30.24 |
| 07/10/2026 21:49 | 100 | 30.24 |
| 07/10/2026 21:49 | 14 | 30.24 |
| 07/10/2026 21:49 | 100 | 30.235 |
| 07/10/2026 21:49 | 200 | 30.235 |
| 07/10/2026 21:49 | 100 | 30.235 |
| 07/10/2026 21:49 | 20 | 30.235 |
| 07/10/2026 21:49 | 103 | 30.235 |
| 07/10/2026 21:48 | 20 | 30.23 |
| 07/10/2026 21:48 | 100 | 30.23 |
| 07/10/2026 21:47 | 35 | 30.23 |
| 07/10/2026 21:47 | 50 | 30.23 |
| 07/10/2026 21:47 | 15 | 30.23 |
| 07/10/2026 21:47 | 200 | 30.23 |
| 07/10/2026 21:47 | 200 | 30.23 |
| 07/10/2026 21:47 | 100 | 30.23 |
| 07/10/2026 21:47 | 100 | 30.23 |
| 07/10/2026 21:47 | 100 | 30.23 |
| 07/10/2026 21:47 | 300 | 30.23 |
| 07/10/2026 21:47 | 100 | 30.23 |
| 07/10/2026 21:47 | 200 | 30.23 |
| 07/10/2026 21:47 | 38 | 30.225 |
| 07/10/2026 21:47 | 38 | 30.225 |
| 07/10/2026 21:47 | 38 | 30.225 |
| 07/10/2026 21:47 | 38 | 30.225 |
| 07/10/2026 21:47 | 38 | 30.225 |
| 07/10/2026 21:45 | 24 | 30.23 |
| 07/10/2026 21:45 | 100 | 30.23 |
| 07/10/2026 21:45 | 76 | 30.23 |
| 07/10/2026 21:45 | 24 | 30.23 |
| 07/10/2026 21:45 | 76 | 30.23 |
| 07/10/2026 21:45 | 24 | 30.23 |
| 07/10/2026 21:45 | 100 | 30.23 |
| 07/10/2026 21:45 | 60 | 30.23 |
| 07/10/2026 21:45 | 40 | 30.23 |
| 07/10/2026 21:45 | 4 | 30.24 |
| 07/10/2026 21:45 | 2 | 30.24 |
| 07/10/2026 21:45 | 2 | 30.24 |
| 07/10/2026 21:45 | 30 | 30.24 |
| 07/10/2026 21:44 | 66 | 30.24 |
| 07/10/2026 21:44 | 34 | 30.24 |
| 07/10/2026 21:44 | 200 | 30.24 |
| 07/10/2026 21:44 | 48 | 30.24 |
| 07/10/2026 21:44 | 44 | 30.24 |
| 07/10/2026 21:44 | 64 | 30.24 |
| 07/10/2026 21:44 | 32 | 30.24 |
| 07/10/2026 21:44 | 72 | 30.24 |
| 07/10/2026 21:44 | 2 | 30.24 |
| 07/10/2026 21:44 | 2 | 30.24 |
| 07/10/2026 21:44 | 26 | 30.24 |
| 07/10/2026 21:44 | 26 | 30.24 |
| 07/10/2026 21:44 | 74 | 30.24 |
| 07/10/2026 21:44 | 98 | 30.24 |
| 07/10/2026 21:44 | 100 | 30.24 |
| 07/10/2026 21:44 | 200 | 30.235 |
| 07/10/2026 21:44 | 1 | 30.23 |
| 07/10/2026 21:44 | 2 | 30.23 |
| 07/10/2026 21:44 | 1 | 30.23 |
| 07/10/2026 21:44 | 1 | 30.23 |
| 07/10/2026 21:44 | 1 | 30.23 |
| 07/10/2026 21:44 | 1 | 30.23 |
| 07/10/2026 21:44 | 100 | 30.23 |
| 07/10/2026 21:44 | 1 | 30.23 |
| 07/10/2026 21:44 | 18 | 30.23 |
| 07/10/2026 21:44 | 7 | 30.23 |
| 07/10/2026 21:44 | 78 | 30.23 |
| 07/10/2026 21:44 | 22 | 30.23 |
| 07/10/2026 21:44 | 172 | 30.23 |
| 07/10/2026 21:44 | 100 | 30.23 |
| 07/10/2026 21:44 | 104 | 30.23 |
| 07/10/2026 21:42 | 3 | 30.225 |
| 07/10/2026 21:42 | 100 | 30.22 |
| 07/10/2026 21:42 | 18 | 30.22 |
| 07/10/2026 21:42 | 100 | 30.22 |
| 07/10/2026 21:42 | 100 | 30.21 |
| 07/10/2026 21:42 | 100 | 30.21 |
| 07/10/2026 21:42 | 100 | 30.21 |
| 07/10/2026 21:42 | 200 | 30.21 |
| 07/10/2026 21:42 | 40 | 30.21 |
| 07/10/2026 21:42 | 100 | 30.21 |
| 07/10/2026 21:42 | 100 | 30.21 |
| 07/10/2026 21:42 | 16 | 30.20 |
| 07/10/2026 21:42 | 1 | 30.20 |
| 07/10/2026 21:42 | 17 | 30.20 |
| 07/10/2026 21:42 | 100 | 30.20 |
| 07/10/2026 21:42 | 100 | 30.20 |
| 07/10/2026 21:42 | 200 | 30.20 |
| 07/10/2026 21:42 | 100 | 30.20 |
| 07/10/2026 21:42 | 62 | 30.19 |
| 07/10/2026 21:42 | 38 | 30.19 |
| 07/10/2026 21:42 | 200 | 30.185 |
| 07/10/2026 21:41 | 27 | 30.19 |
| 07/10/2026 21:41 | 55 | 30.19 |
| 07/10/2026 21:41 | 18 | 30.19 |
| 07/10/2026 21:41 | 1 | 30.19 |
| 07/10/2026 21:41 | 100 | 30.19 |
| 07/10/2026 21:41 | 300 | 30.19 |
| 07/10/2026 21:41 | 100 | 30.19 |
| 07/10/2026 21:41 | 5 | 30.19 |
| 07/10/2026 21:41 | 24 | 30.19 |
| 07/10/2026 21:41 | 76 | 30.19 |
| 07/10/2026 21:41 | 195 | 30.19 |
| 07/10/2026 21:41 | 100 | 30.19 |
| 07/10/2026 21:41 | 64 | 30.19 |
| 07/10/2026 21:41 | 13 | 30.19 |
| 07/10/2026 21:41 | 100 | 30.19 |
| 07/10/2026 21:41 | 100 | 30.19 |
| 07/10/2026 21:41 | 18 | 30.19 |
| 07/10/2026 21:40 | 2 | 30.18 |
| 07/10/2026 21:40 | 98 | 30.18 |
| 07/10/2026 21:40 | 100 | 30.18 |
| 07/10/2026 21:40 | 100 | 30.18 |
| 07/10/2026 21:40 | 100 | 30.18 |
| 07/10/2026 21:40 | 100 | 30.18 |
| 07/10/2026 21:40 | 1 | 30.18 |
| 07/10/2026 21:40 | 216 | 30.18 |
| 07/10/2026 21:40 | 100 | 30.18 |
| 07/10/2026 21:40 | 1 | 30.18 |
| 07/10/2026 21:40 | 100 | 30.18 |
| 07/10/2026 21:39 | 102 | 30.19 |
| 07/10/2026 21:39 | 200 | 30.19 |
| 07/10/2026 21:39 | 100 | 30.19 |
| 07/10/2026 21:39 | 18 | 30.19 |
| 07/10/2026 21:39 | 82 | 30.19 |
| 07/10/2026 21:39 | 100 | 30.19 |
| 07/10/2026 21:39 | 200 | 30.19 |
| 07/10/2026 21:39 | 18 | 30.19 |
| 07/10/2026 21:39 | 100 | 30.19 |
| 07/10/2026 21:39 | 200 | 30.185 |
| 07/10/2026 21:39 | 33 | 30.185 |
| 07/10/2026 21:38 | 38 | 30.185 |
| 07/10/2026 21:38 | 66 | 30.185 |
| 07/10/2026 21:37 | 100 | 30.19 |
| 07/10/2026 21:37 | 200 | 30.19 |
| 07/10/2026 21:35 | 1 | 30.19 |
| 07/10/2026 21:35 | 100 | 30.20 |
| 07/10/2026 21:35 | 100 | 30.20 |
| 07/10/2026 21:35 | 3 | 30.20 |
| 07/10/2026 21:35 | 6 | 30.20 |
| 07/10/2026 21:35 | 5 | 30.21 |
| 07/10/2026 21:35 | 10 | 30.21 |
| 07/10/2026 21:35 | 91 | 30.21 |
| 07/10/2026 21:35 | 100 | 30.21 |
| 07/10/2026 21:35 | 200 | 30.21 |
| 07/10/2026 21:35 | 9 | 30.21 |
| 07/10/2026 21:35 | 100 | 30.21 |
| 07/10/2026 21:35 | 6 | 30.21 |
| 07/10/2026 21:35 | 6 | 30.21 |
| 07/10/2026 21:35 | 100 | 30.21 |
| 07/10/2026 21:35 | 100 | 30.22 |
| 07/10/2026 21:35 | 100 | 30.22 |
| 07/10/2026 21:35 | 100 | 30.22 |
| 07/10/2026 21:35 | 22 | 30.22 |
| 07/10/2026 21:35 | 45 | 30.23 |
| 07/10/2026 21:35 | 100 | 30.23 |
| 07/10/2026 21:35 | 54 | 30.23 |
| 07/10/2026 21:35 | 100 | 30.23 |
| 07/10/2026 21:35 | 48 | 30.23 |
| 07/10/2026 21:35 | 52 | 30.23 |
| 07/10/2026 21:35 | 300 | 30.23 |
| 07/10/2026 21:35 | 122 | 30.23 |
| 07/10/2026 21:35 | 107 | 30.23 |
| 07/10/2026 21:35 | 93 | 30.23 |
| 07/10/2026 21:35 | 18 | 30.23 |
| 07/10/2026 21:35 | 200 | 30.23 |
| 07/10/2026 21:35 | 100 | 30.23 |
| 07/10/2026 21:35 | 100 | 30.23 |
| 07/10/2026 21:35 | 162 | 30.23 |
| 07/10/2026 21:35 | 19 | 30.23 |
| 07/10/2026 21:35 | 200 | 30.225 |
| 07/10/2026 21:34 | 1 | 30.225 |
| 07/10/2026 21:34 | 100 | 30.225 |
| 07/10/2026 21:33 | 200 | 30.225 |
| 07/10/2026 21:33 | 41 | 30.22 |
| 07/10/2026 21:33 | 37 | 30.22 |
| 07/10/2026 21:33 | 100 | 30.22 |
| 07/10/2026 21:33 | 15 | 30.22 |
| 07/10/2026 21:33 | 85 | 30.22 |
| 07/10/2026 21:32 | 5 | 30.23 |
| 07/10/2026 21:32 | 200 | 30.225 |
| 07/10/2026 21:31 | 114 | 30.23 |
| 07/10/2026 21:31 | 1 | 30.23 |
| 07/10/2026 21:31 | 100 | 30.23 |
| 07/10/2026 21:31 | 200 | 30.225 |
| 07/10/2026 21:31 | 100 | 30.23 |
| 07/10/2026 21:31 | 100 | 30.225 |
| 07/10/2026 21:31 | 2 | 30.225 |
| 07/10/2026 21:31 | 2 | 30.22 |
| 07/10/2026 21:30 | 3 | 30.22 |
| 07/10/2026 21:30 | 60 | 30.22 |
| 07/10/2026 21:30 | 6 | 30.22 |
| 07/10/2026 21:30 | 6 | 30.22 |
| 07/10/2026 21:30 | 100 | 30.22 |
| 07/10/2026 21:30 | 100 | 30.22 |
| 07/10/2026 21:30 | 100 | 30.22 |
| 07/10/2026 21:30 | 100 | 30.22 |
| 07/10/2026 21:30 | 100 | 30.225 |
| 07/10/2026 21:30 | 38 | 30.225 |
| 07/10/2026 21:30 | 38 | 30.225 |
| 07/10/2026 21:30 | 38 | 30.225 |
| 07/10/2026 21:30 | 73 | 30.225 |
| 07/10/2026 21:29 | 26 | 30.23 |
| 07/10/2026 21:29 | 200 | 30.225 |
| 07/10/2026 21:27 | 100 | 30.22 |
| 07/10/2026 21:26 | 4 | 30.22 |
| 07/10/2026 21:26 | 96 | 30.22 |
| 07/10/2026 21:26 | 4 | 30.22 |
| 07/10/2026 21:26 | 1 | 30.22 |
| 07/10/2026 21:26 | 100 | 30.22 |
| 07/10/2026 21:26 | 3 | 30.22 |
| 07/10/2026 21:26 | 34 | 30.22 |
| 07/10/2026 21:26 | 34 | 30.22 |
| 07/10/2026 21:26 | 85 | 30.22 |
| 07/10/2026 21:26 | 100 | 30.22 |
| 07/10/2026 21:26 | 60 | 30.22 |
| 07/10/2026 21:26 | 100 | 30.22 |
| 07/10/2026 21:26 | 200 | 30.22 |
| 07/10/2026 21:26 | 100 | 30.22 |
| 07/10/2026 21:25 | 38 | 30.225 |
| 07/10/2026 21:25 | 38 | 30.225 |
| 07/10/2026 21:25 | 38 | 30.225 |
| 07/10/2026 21:25 | 38 | 30.225 |
| 07/10/2026 21:25 | 38 | 30.225 |
| 07/10/2026 21:25 | 38 | 30.225 |
| 07/10/2026 21:25 | 1 | 30.225 |
| 07/10/2026 21:24 | 60 | 30.23 |
| 07/10/2026 21:23 | 100 | 30.225 |
| 07/10/2026 21:22 | 100 | 30.23 |
| 07/10/2026 21:21 | 52 | 30.22 |
| 07/10/2026 21:21 | 8 | 30.22 |
| 07/10/2026 21:21 | 20 | 30.22 |
| 07/10/2026 21:21 | 92 | 30.22 |
| 07/10/2026 21:21 | 61 | 30.22 |
| 07/10/2026 21:21 | 46 | 30.22 |
| 07/10/2026 21:21 | 48 | 30.22 |
| 07/10/2026 21:21 | 4 | 30.21 |
| 07/10/2026 21:21 | 2 | 30.21 |
| 07/10/2026 21:21 | 3 | 30.21 |
| 07/10/2026 21:21 | 4 | 30.21 |
| 07/10/2026 21:21 | 2 | 30.21 |
| 07/10/2026 21:21 | 3 | 30.21 |
| 07/10/2026 21:21 | 13 | 30.21 |
| 07/10/2026 21:21 | 24 | 30.21 |
| 07/10/2026 21:21 | 76 | 30.21 |
| 07/10/2026 21:21 | 5 | 30.21 |
| 07/10/2026 21:21 | 100 | 30.21 |
| 07/10/2026 21:21 | 100 | 30.21 |
| 07/10/2026 21:20 | 6 | 30.20 |
| 07/10/2026 21:20 | 100 | 30.20 |
| 07/10/2026 21:20 | 38 | 30.20 |
| 07/10/2026 21:20 | 122 | 30.20 |
| 07/10/2026 21:20 | 20 | 30.20 |
| 07/10/2026 21:20 | 1 | 30.20 |
| 07/10/2026 21:20 | 40 | 30.20 |
| 07/10/2026 21:20 | 100 | 30.20 |
| 07/10/2026 21:20 | 4 | 30.19 |
| 07/10/2026 21:20 | 3 | 30.19 |
| 07/10/2026 21:20 | 5 | 30.19 |
| 07/10/2026 21:20 | 3 | 30.19 |
| 07/10/2026 21:20 | 11 | 30.19 |
| 07/10/2026 21:20 | 100 | 30.19 |
| 07/10/2026 21:20 | 100 | 30.19 |
| 07/10/2026 21:20 | 200 | 30.19 |
| 07/10/2026 21:20 | 100 | 30.19 |
| 07/10/2026 21:20 | 100 | 30.19 |
| 07/10/2026 21:20 | 200 | 30.19 |
| 07/10/2026 21:20 | 42 | 30.19 |
| 07/10/2026 21:20 | 40 | 30.19 |
| 07/10/2026 21:20 | 18 | 30.19 |
| 07/10/2026 21:20 | 100 | 30.19 |
| 07/10/2026 21:19 | 56 | 30.19 |
| 07/10/2026 21:19 | 100 | 30.19 |
| 07/10/2026 21:19 | 100 | 30.185 |
| 07/10/2026 21:17 | 9 | 30.19 |
| 07/10/2026 21:17 | 100 | 30.19 |
| 07/10/2026 21:17 | 100 | 30.19 |
| 07/10/2026 21:17 | 100 | 30.19 |
| 07/10/2026 21:17 | 100 | 30.19 |
| 07/10/2026 21:17 | 100 | 30.19 |
| 07/10/2026 21:17 | 60 | 30.19 |
| 07/10/2026 21:17 | 100 | 30.19 |
| 07/10/2026 21:17 | 48 | 30.20 |
| 07/10/2026 21:17 | 100 | 30.20 |
| 07/10/2026 21:17 | 100 | 30.195 |
| 07/10/2026 21:16 | 4 | 30.19 |
| 07/10/2026 21:16 | 3 | 30.19 |
| 07/10/2026 21:16 | 4 | 30.19 |
| 07/10/2026 21:16 | 3 | 30.19 |
| 07/10/2026 21:16 | 3 | 30.19 |
| 07/10/2026 21:16 | 4 | 30.19 |
| 07/10/2026 21:16 | 196 | 30.19 |
| 07/10/2026 21:16 | 4 | 30.19 |
| 07/10/2026 21:16 | 100 | 30.19 |
| 07/10/2026 21:16 | 200 | 30.19 |
| 07/10/2026 21:16 | 100 | 30.19 |
| 07/10/2026 21:16 | 24 | 30.185 |
| 07/10/2026 21:16 | 38 | 30.185 |
| 07/10/2026 21:16 | 38 | 30.185 |
| 07/10/2026 21:16 | 100 | 30.185 |
| 07/10/2026 21:16 | 100 | 30.19 |
| 07/10/2026 21:16 | 100 | 30.185 |
| 07/10/2026 21:16 | 1 | 30.19 |
| 07/10/2026 21:16 | 1 | 30.19 |
| 07/10/2026 21:15 | 1 | 30.18 |
| 07/10/2026 21:15 | 38 | 30.18 |
| 07/10/2026 21:14 | 100 | 30.18 |
| 07/10/2026 21:12 | 20 | 30.18 |
| 07/10/2026 21:11 | 33 | 30.18 |
| 07/10/2026 21:11 | 300 | 30.18 |
| 07/10/2026 21:11 | 60 | 30.18 |
| 07/10/2026 21:11 | 7 | 30.18 |
| 07/10/2026 21:11 | 47 | 30.18 |
| 07/10/2026 21:11 | 100 | 30.18 |
| 07/10/2026 21:11 | 100 | 30.18 |
| 07/10/2026 21:11 | 100 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 9 | 30.17 |
| 07/10/2026 21:10 | 32 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 68 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 205 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 19 | 30.17 |
| 07/10/2026 21:10 | 60 | 30.17 |
| 07/10/2026 21:10 | 5 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:10 | 100 | 30.17 |
| 07/10/2026 21:07 | 2 | 30.18 |
| 07/10/2026 21:07 | 1 | 30.18 |
| 07/10/2026 21:07 | 3 | 30.18 |
| 07/10/2026 21:07 | 100 | 30.18 |
| 07/10/2026 21:07 | 100 | 30.18 |
| 07/10/2026 21:07 | 100 | 30.18 |
| 07/10/2026 21:07 | 34 | 30.18 |
| 07/10/2026 21:07 | 81 | 30.18 |
| 07/10/2026 21:07 | 19 | 30.18 |
| 07/10/2026 21:07 | 20 | 30.18 |
| 07/10/2026 21:07 | 100 | 30.17 |
| 07/10/2026 21:07 | 100 | 30.17 |
| 07/10/2026 21:07 | 80 | 30.17 |
| 07/10/2026 21:07 | 20 | 30.17 |
| 07/10/2026 21:06 | 1 | 30.16 |
| 07/10/2026 21:05 | 20 | 30.15 |
| 07/10/2026 21:05 | 3 | 30.15 |
| 07/10/2026 21:05 | 1 | 30.15 |
| 07/10/2026 21:05 | 1 | 30.15 |
| 07/10/2026 21:05 | 4 | 30.15 |
| 07/10/2026 21:05 | 33 | 30.15 |
| 07/10/2026 21:05 | 100 | 30.15 |
| 07/10/2026 21:05 | 1 | 30.15 |
| 07/10/2026 21:05 | 66 | 30.15 |
| 07/10/2026 21:05 | 34 | 30.15 |
| 07/10/2026 21:05 | 5 | 30.15 |
| 07/10/2026 21:05 | 20 | 30.15 |
| 07/10/2026 21:05 | 100 | 30.14 |
| 07/10/2026 21:05 | 400 | 30.14 |
| 07/10/2026 21:05 | 100 | 30.14 |
| 07/10/2026 21:05 | 20 | 30.14 |
| 07/10/2026 21:05 | 90 | 30.14 |
| 07/10/2026 21:05 | 200 | 30.14 |
| 07/10/2026 21:05 | 100 | 30.14 |
| 07/10/2026 21:05 | 20 | 30.14 |
| 07/10/2026 21:05 | 2 | 30.125 |
| 07/10/2026 21:05 | 38 | 30.13 |
| 07/10/2026 21:05 | 38 | 30.13 |
| 07/10/2026 21:05 | 38 | 30.13 |
| 07/10/2026 21:05 | 2 | 30.125 |
| 07/10/2026 21:05 | 24 | 30.125 |
| 07/10/2026 21:05 | 38 | 30.125 |
| 07/10/2026 21:05 | 38 | 30.125 |
| 07/10/2026 21:04 | 25 | 30.12 |
| 07/10/2026 21:02 | 24 | 30.125 |
| 07/10/2026 21:02 | 38 | 30.125 |
| 07/10/2026 21:02 | 38 | 30.125 |
| 07/10/2026 21:01 | 38 | 30.125 |
| 07/10/2026 21:00 | 1 | 30.12 |
| 07/10/2026 21:00 | 88 | 30.12 |
| 07/10/2026 21:00 | 1 | 30.12 |
| 07/10/2026 21:00 | 1 | 30.12 |
| 07/10/2026 20:59 | 100 | 30.125 |
| 07/10/2026 20:59 | 1 | 30.12 |
| 07/10/2026 20:59 | 3 | 30.12 |
| 07/10/2026 20:59 | 97 | 30.12 |
| 07/10/2026 20:59 | 6 | 30.12 |
| 07/10/2026 20:59 | 5 | 30.12 |
| 07/10/2026 20:58 | 1 | 30.12 |
| 07/10/2026 20:57 | 23 | 30.13 |
| 07/10/2026 20:57 | 1 | 30.13 |
| 07/10/2026 20:57 | 52 | 30.13 |
| 07/10/2026 20:57 | 100 | 30.13 |
| 07/10/2026 20:57 | 100 | 30.13 |
| 07/10/2026 20:57 | 100 | 30.13 |
| 07/10/2026 20:57 | 100 | 30.14 |
| 07/10/2026 20:57 | 24 | 30.14 |
| 07/10/2026 20:57 | 100 | 30.14 |
| 07/10/2026 20:57 | 29 | 30.14 |
| 07/10/2026 20:57 | 71 | 30.14 |
| 07/10/2026 20:57 | 76 | 30.14 |
| 07/10/2026 20:57 | 24 | 30.14 |
| 07/10/2026 20:54 | 80 | 30.15 |
| 07/10/2026 20:54 | 100 | 30.15 |
| 07/10/2026 20:54 | 100 | 30.15 |
| 07/10/2026 20:54 | 100 | 30.15 |
| 07/10/2026 20:54 | 100 | 30.15 |
| 07/10/2026 20:54 | 100 | 30.15 |
| 07/10/2026 20:52 | 1 | 30.15 |
| 07/10/2026 20:52 | 100 | 30.15 |
| 07/10/2026 20:52 | 1 | 30.15 |
| 07/10/2026 20:52 | 1 | 30.15 |
| 07/10/2026 20:52 | 79 | 30.15 |
| 07/10/2026 20:52 | 1 | 30.15 |
| 07/10/2026 20:52 | 20 | 30.15 |
| 07/10/2026 20:52 | 80 | 30.15 |
| 07/10/2026 20:52 | 1 | 30.14 |
| 07/10/2026 20:52 | 1 | 30.14 |
| 07/10/2026 20:52 | 1 | 30.14 |
| 07/10/2026 20:52 | 1 | 30.14 |
| 07/10/2026 20:52 | 1 | 30.14 |
| 07/10/2026 20:52 | 60 | 30.14 |
| 07/10/2026 20:52 | 40 | 30.14 |
| 07/10/2026 20:52 | 8 | 30.14 |
| 07/10/2026 20:52 | 100 | 30.14 |
| 07/10/2026 20:52 | 200 | 30.14 |
| 07/10/2026 20:52 | 300 | 30.14 |
| 07/10/2026 20:52 | 48 | 30.14 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:52 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:51 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 1 | 30.13 |
| 07/10/2026 20:50 | 6 | 30.13 |
| 07/10/2026 20:50 | 6 | 30.13 |
| 07/10/2026 20:50 | 4 | 30.13 |
| 07/10/2026 20:49 | 100 | 30.13 |
| 07/10/2026 20:49 | 2 | 30.13 |
| 07/10/2026 20:49 | 2 | 30.13 |
| 07/10/2026 20:48 | 3 | 30.14 |
| 07/10/2026 20:48 | 15 | 30.14 |
| 07/10/2026 20:48 | 61 | 30.14 |
| 07/10/2026 20:48 | 10 | 30.14 |
| 07/10/2026 20:48 | 100 | 30.13 |
| 07/10/2026 20:47 | 2 | 30.125 |
| 07/10/2026 20:45 | 1 | 30.115 |
| 07/10/2026 20:45 | 100 | 30.115 |
| 07/10/2026 20:45 | 47 | 30.115 |
| 07/10/2026 20:45 | 53 | 30.115 |
| 07/10/2026 20:45 | 100 | 30.115 |
| 07/10/2026 20:45 | 60 | 30.12 |
| 07/10/2026 20:45 | 12 | 30.12 |
| 07/10/2026 20:45 | 18 | 30.13 |
| 07/10/2026 20:45 | 100 | 30.13 |
| 07/10/2026 20:45 | 6 | 30.13 |
| 07/10/2026 20:45 | 6 | 30.13 |
| 07/10/2026 20:45 | 6 | 30.13 |
| 07/10/2026 20:45 | 6 | 30.13 |
| 07/10/2026 20:44 | 20 | 30.14 |
| 07/10/2026 20:42 | 29 | 30.14 |
| 07/10/2026 20:42 | 71 | 30.14 |
| 07/10/2026 20:42 | 20 | 30.14 |
| 07/10/2026 20:42 | 6 | 30.14 |
| 07/10/2026 20:40 | 1 | 30.15 |
| 07/10/2026 20:40 | 19 | 30.15 |
| 07/10/2026 20:40 | 24 | 30.15 |
| 07/10/2026 20:40 | 100 | 30.15 |
| 07/10/2026 20:40 | 12 | 30.15 |
| 07/10/2026 20:39 | 20 | 30.16 |
| 07/10/2026 20:39 | 100 | 30.16 |
| 07/10/2026 20:39 | 100 | 30.16 |
| 07/10/2026 20:39 | 100 | 30.16 |
| 07/10/2026 20:39 | 4 | 30.16 |
| 07/10/2026 20:38 | 100 | 30.16 |
| 07/10/2026 20:38 | 96 | 30.16 |
| 07/10/2026 20:38 | 24 | 30.16 |
| 07/10/2026 20:38 | 125 | 30.17 |
| 07/10/2026 20:38 | 1 | 30.17 |
| 07/10/2026 20:38 | 37 | 30.165 |
| 07/10/2026 20:38 | 1 | 30.165 |
| 07/10/2026 20:38 | 100 | 30.17 |
| 07/10/2026 20:38 | 100 | 30.17 |
| 07/10/2026 20:38 | 100 | 30.17 |
| 07/10/2026 20:37 | 100 | 30.18 |
| 07/10/2026 20:37 | 20 | 30.18 |
| 07/10/2026 20:36 | 88 | 30.185 |
| 07/10/2026 20:36 | 98 | 30.185 |
| 07/10/2026 20:36 | 100 | 30.18 |
| 07/10/2026 20:36 | 288 | 30.19 |
| 07/10/2026 20:36 | 10 | 30.19 |
| 07/10/2026 20:36 | 1 | 30.19 |
| 07/10/2026 20:36 | 100 | 30.19 |
| 07/10/2026 20:35 | 91 | 30.18 |
| 07/10/2026 20:35 | 20 | 30.18 |
| 07/10/2026 20:35 | 89 | 30.18 |
| 07/10/2026 20:35 | 100 | 30.18 |
| 07/10/2026 20:35 | 1 | 30.18 |
| 07/10/2026 20:35 | 61 | 30.18 |
| 07/10/2026 20:35 | 48 | 30.18 |
| 07/10/2026 20:35 | 200 | 30.17 |
| 07/10/2026 20:35 | 100 | 30.17 |
| 07/10/2026 20:35 | 100 | 30.17 |
| 07/10/2026 20:35 | 100 | 30.17 |
| 07/10/2026 20:35 | 100 | 30.17 |
| 07/10/2026 20:35 | 180 | 30.16 |
| 07/10/2026 20:35 | 100 | 30.16 |
| 07/10/2026 20:35 | 120 | 30.16 |
| 07/10/2026 20:35 | 80 | 30.16 |
| 07/10/2026 20:35 | 100 | 30.16 |
| 07/10/2026 20:32 | 2 | 30.16 |
| 07/10/2026 20:32 | 6 | 30.16 |
| 07/10/2026 20:32 | 100 | 30.17 |
| 07/10/2026 20:32 | 100 | 30.17 |
| 07/10/2026 20:32 | 14 | 30.18 |
| 07/10/2026 20:32 | 86 | 30.18 |
| 07/10/2026 20:32 | 100 | 30.18 |
| 07/10/2026 20:32 | 100 | 30.18 |
| 07/10/2026 20:32 | 100 | 30.18 |
| 07/10/2026 20:32 | 100 | 30.185 |
| 07/10/2026 20:32 | 104 | 30.19 |
| 07/10/2026 20:32 | 9 | 30.19 |
| 07/10/2026 20:31 | 38 | 30.185 |
| 07/10/2026 20:31 | 70 | 30.19 |
| 07/10/2026 20:31 | 30 | 30.19 |
| 07/10/2026 20:30 | 70 | 30.19 |
| 07/10/2026 20:30 | 5 | 30.18 |
| 07/10/2026 20:30 | 200 | 30.18 |
| 07/10/2026 20:30 | 2 | 30.18 |
| 07/10/2026 20:30 | 500 | 30.18 |
| 07/10/2026 20:30 | 2 | 30.175 |
| 07/10/2026 20:30 | 200 | 30.17 |
| 07/10/2026 20:30 | 1 | 30.17 |
| 07/10/2026 20:30 | 80 | 30.17 |
| 07/10/2026 20:30 | 1 | 30.17 |
| 07/10/2026 20:30 | 100 | 30.17 |
| 07/10/2026 20:30 | 112 | 30.17 |
| 07/10/2026 20:29 | 88 | 30.17 |
| 07/10/2026 20:29 | 12 | 30.17 |
| 07/10/2026 20:29 | 3 | 30.17 |
| 07/10/2026 20:28 | 5 | 30.17 |
| 07/10/2026 20:28 | 10 | 30.17 |
| 07/10/2026 20:28 | 80 | 30.17 |
| 07/10/2026 20:28 | 20 | 30.17 |
| 07/10/2026 20:27 | 1 | 30.16 |
| 07/10/2026 20:27 | 100 | 30.15 |
| 07/10/2026 20:25 | 20 | 30.15 |
| 07/10/2026 20:25 | 100 | 30.15 |
| 07/10/2026 20:24 | 60 | 30.16 |
| 07/10/2026 20:24 | 95 | 30.16 |
| 07/10/2026 20:24 | 5 | 30.16 |
| 07/10/2026 20:24 | 100 | 30.16 |
| 07/10/2026 20:24 | 6 | 30.16 |
| 07/10/2026 20:23 | 40 | 30.18 |
| 07/10/2026 20:23 | 60 | 30.18 |
| 07/10/2026 20:19 | 100 | 30.17 |
| 07/10/2026 20:18 | 100 | 30.17 |
| 07/10/2026 20:18 | 100 | 30.17 |
| 07/10/2026 20:18 | 18 | 30.17 |
| 07/10/2026 20:18 | 6 | 30.17 |
| 07/10/2026 20:18 | 100 | 30.18 |
| 07/10/2026 20:18 | 60 | 30.19 |
| 07/10/2026 20:18 | 40 | 30.19 |
| 07/10/2026 20:18 | 25 | 30.19 |
| 07/10/2026 20:16 | 60 | 30.20 |
| 07/10/2026 20:16 | 20 | 30.20 |
| 07/10/2026 20:16 | 60 | 30.20 |
| 07/10/2026 20:16 | 200 | 30.20 |
| 07/10/2026 20:16 | 18 | 30.20 |
| 07/10/2026 20:16 | 100 | 30.19 |
| 07/10/2026 20:14 | 100 | 30.185 |
| 07/10/2026 20:14 | 6 | 30.19 |
| 07/10/2026 20:14 | 84 | 30.20 |
| 07/10/2026 20:14 | 16 | 30.20 |
| 07/10/2026 20:14 | 6 | 30.20 |
| 07/10/2026 20:14 | 18 | 30.20 |
| 07/10/2026 20:14 | 100 | 30.21 |
| 07/10/2026 20:14 | 24 | 30.21 |
| 07/10/2026 20:13 | 60 | 30.22 |
| 07/10/2026 20:13 | 100 | 30.22 |
| 07/10/2026 20:13 | 100 | 30.22 |
| 07/10/2026 20:12 | 100 | 30.23 |
| 07/10/2026 20:10 | 5 | 30.23 |
| 07/10/2026 20:10 | 1 | 30.23 |
| 07/10/2026 20:10 | 100 | 30.23 |
| 07/10/2026 20:10 | 100 | 30.23 |
| 07/10/2026 20:10 | 100 | 30.23 |
| 07/10/2026 20:10 | 1 | 30.22 |
| 07/10/2026 20:10 | 3 | 30.22 |
| 07/10/2026 20:09 | 4 | 30.21 |
| 07/10/2026 20:08 | 2 | 30.21 |
| 07/10/2026 20:08 | 98 | 30.21 |
| 07/10/2026 20:07 | 2 | 30.21 |
| 07/10/2026 20:07 | 1 | 30.21 |
| 07/10/2026 20:07 | 33 | 30.20 |
| 07/10/2026 20:07 | 22 | 30.22 |
| 07/10/2026 20:06 | 2 | 30.22 |
| 07/10/2026 20:05 | 1 | 30.20 |
| 07/10/2026 20:05 | 1 | 30.20 |
| 07/10/2026 20:04 | 20 | 30.21 |
| 07/10/2026 20:03 | 25 | 30.21 |
| 07/10/2026 20:03 | 6 | 30.21 |
| 07/10/2026 20:03 | 1 | 30.21 |
| 07/10/2026 20:03 | 6 | 30.21 |
| 07/10/2026 20:03 | 6 | 30.21 |
| 07/10/2026 20:03 | 12 | 30.21 |
| 07/10/2026 20:03 | 24 | 30.22 |
| 07/10/2026 20:03 | 6 | 30.22 |
| 07/10/2026 20:03 | 30 | 30.23 |
| 07/10/2026 20:03 | 100 | 30.23 |
| 07/10/2026 20:03 | 98 | 30.23 |
| 07/10/2026 20:03 | 2 | 30.23 |
| 07/10/2026 20:03 | 70 | 30.23 |
| 07/10/2026 20:03 | 6 | 30.23 |
| 07/10/2026 20:03 | 24 | 30.23 |
| 07/10/2026 20:03 | 20 | 30.24 |
| 07/10/2026 20:02 | 100 | 30.245 |
| 07/10/2026 20:02 | 100 | 30.245 |
| 07/10/2026 20:02 | 20 | 30.245 |
| 07/10/2026 20:01 | 100 | 30.25 |
| 07/10/2026 20:01 | 100 | 30.25 |
| 07/10/2026 20:01 | 10 | 30.25 |
| 07/10/2026 20:01 | 200 | 30.25 |
| 07/10/2026 20:01 | 1 | 30.26 |
| 07/10/2026 20:01 | 1 | 30.26 |
| 07/10/2026 20:01 | 2 | 30.26 |
| 07/10/2026 20:01 | 53 | 30.26 |
| 07/10/2026 20:01 | 1 | 30.26 |
| 07/10/2026 20:01 | 2 | 30.26 |
| 07/10/2026 20:01 | 54 | 30.26 |
| 07/10/2026 20:01 | 54 | 30.26 |
| 07/10/2026 20:01 | 42 | 30.26 |
| 07/10/2026 20:01 | 8 | 30.26 |
| 07/10/2026 20:01 | 48 | 30.26 |
| 07/10/2026 20:01 | 2 | 30.26 |
| 07/10/2026 19:59 | 73 | 30.25 |
| 07/10/2026 19:59 | 7 | 30.25 |
| 07/10/2026 19:59 | 10 | 30.25 |
| 07/10/2026 19:59 | 10 | 30.25 |
| 07/10/2026 19:59 | 2 | 30.24 |
| 07/10/2026 19:59 | 100 | 30.25 |
| 07/10/2026 19:58 | 2 | 30.24 |
| 07/10/2026 19:58 | 5 | 30.23 |
| 07/10/2026 19:58 | 1 | 30.23 |
| 07/10/2026 19:58 | 18 | 30.23 |
| 07/10/2026 19:58 | 82 | 30.23 |
| 07/10/2026 19:58 | 18 | 30.23 |
| 07/10/2026 19:58 | 2 | 30.23 |
| 07/10/2026 19:58 | 18 | 30.23 |
| 07/10/2026 19:57 | 1 | 30.23 |
| 07/10/2026 19:57 | 1 | 30.23 |
| 07/10/2026 19:57 | 20 | 30.23 |
| 07/10/2026 19:57 | 20 | 30.23 |
| 07/10/2026 19:57 | 20 | 30.23 |
| 07/10/2026 19:57 | 3 | 30.23 |
| 07/10/2026 19:57 | 18 | 30.23 |
| 07/10/2026 19:57 | 1 | 30.23 |
| 07/10/2026 19:57 | 4 | 30.23 |
| 07/10/2026 19:57 | 18 | 30.23 |
| 07/10/2026 19:57 | 2 | 30.23 |
| 07/10/2026 19:57 | 18 | 30.23 |
| 07/10/2026 19:57 | 18 | 30.23 |
| 07/10/2026 19:57 | 1 | 30.23 |
| 07/10/2026 19:56 | 18 | 30.235 |
| 07/10/2026 19:56 | 18 | 30.235 |
| 07/10/2026 19:55 | 1 | 30.23 |
| 07/10/2026 19:55 | 20 | 30.23 |
| 07/10/2026 19:53 | 60 | 30.23 |
| 07/10/2026 19:53 | 100 | 30.23 |
| 07/10/2026 19:53 | 100 | 30.23 |
| 07/10/2026 19:53 | 100 | 30.24 |
| 07/10/2026 19:52 | 2 | 30.24 |
| 07/10/2026 19:52 | 5 | 30.24 |
| 07/10/2026 19:52 | 10 | 30.24 |
| 07/10/2026 19:52 | 90 | 30.24 |
| 07/10/2026 19:52 | 10 | 30.24 |
| 07/10/2026 19:52 | 1 | 30.23 |
| 07/10/2026 19:52 | 1 | 30.22 |
| 07/10/2026 19:52 | 1 | 30.22 |
| 07/10/2026 19:52 | 1 | 30.22 |
| 07/10/2026 19:52 | 1 | 30.22 |
| 07/10/2026 19:52 | 500 | 30.22 |
| 07/10/2026 19:52 | 20 | 30.22 |
| 07/10/2026 19:51 | 10 | 30.21 |
| 07/10/2026 19:51 | 200 | 30.21 |
| 07/10/2026 19:51 | 69 | 30.20 |
| 07/10/2026 19:51 | 100 | 30.20 |
| 07/10/2026 19:51 | 24 | 30.20 |
| 07/10/2026 19:51 | 7 | 30.20 |
| 07/10/2026 19:50 | 100 | 30.21 |
| 07/10/2026 19:50 | 100 | 30.21 |
| 07/10/2026 19:49 | 1 | 30.22 |
| 07/10/2026 19:49 | 1 | 30.22 |
| 07/10/2026 19:48 | 25 | 30.22 |
| 07/10/2026 19:48 | 100 | 30.22 |
| 07/10/2026 19:48 | 1 | 30.22 |
| 07/10/2026 19:48 | 100 | 30.22 |
| 07/10/2026 19:48 | 1 | 30.225 |
| 07/10/2026 19:48 | 1 | 30.225 |
| 07/10/2026 19:48 | 4 | 30.225 |
| 07/10/2026 19:48 | 2 | 30.225 |
| 07/10/2026 19:48 | 2 | 30.225 |
| 07/10/2026 19:48 | 2 | 30.225 |
| 07/10/2026 19:48 | 1 | 30.225 |
| 07/10/2026 19:48 | 100 | 30.225 |
| 07/10/2026 19:48 | 1 | 30.22 |
| 07/10/2026 19:48 | 1 | 30.22 |
| 07/10/2026 19:48 | 1 | 30.22 |
| 07/10/2026 19:48 | 1 | 30.22 |
| 07/10/2026 19:48 | 8 | 30.22 |
| 07/10/2026 19:48 | 100 | 30.22 |
| 07/10/2026 19:48 | 500 | 30.22 |
| 07/10/2026 19:48 | 2 | 30.22 |
| 07/10/2026 19:47 | 1 | 30.21 |
| 07/10/2026 19:47 | 1 | 30.21 |
| 07/10/2026 19:47 | 100 | 30.21 |
| 07/10/2026 19:47 | 1 | 30.20 |
| 07/10/2026 19:46 | 10 | 30.20 |
| 07/10/2026 19:45 | 2 | 30.19 |
| 07/10/2026 19:45 | 9 | 30.19 |
| 07/10/2026 19:44 | 1 | 30.19 |
| 07/10/2026 19:44 | 100 | 30.19 |
| 07/10/2026 19:44 | 2 | 30.19 |
| 07/10/2026 19:43 | 1 | 30.18 |
| 07/10/2026 19:43 | 500 | 30.18 |
| 07/10/2026 19:43 | 20 | 30.18 |
| 07/10/2026 19:42 | 1 | 30.16 |
| 07/10/2026 19:42 | 24 | 30.15 |
| 07/10/2026 19:42 | 76 | 30.15 |
| 07/10/2026 19:42 | 24 | 30.15 |
| 07/10/2026 19:42 | 76 | 30.15 |
| 07/10/2026 19:42 | 24 | 30.15 |
| 07/10/2026 19:42 | 76 | 30.15 |
| 07/10/2026 19:42 | 2 | 30.15 |
| 07/10/2026 19:42 | 1 | 30.15 |
| 07/10/2026 19:42 | 1 | 30.15 |
| 07/10/2026 19:42 | 100 | 30.15 |
| 07/10/2026 19:42 | 100 | 30.15 |
| 07/10/2026 19:42 | 57 | 30.15 |
| 07/10/2026 19:42 | 10 | 30.15 |
| 07/10/2026 19:42 | 20 | 30.15 |
| 07/10/2026 19:42 | 100 | 30.14 |
| 07/10/2026 19:42 | 1 | 30.14 |
| 07/10/2026 19:42 | 100 | 30.14 |
| 07/10/2026 19:42 | 5 | 30.14 |
| 07/10/2026 19:42 | 20 | 30.14 |
| 07/10/2026 19:42 | 500 | 30.14 |
| 07/10/2026 19:42 | 100 | 30.14 |
| 07/10/2026 19:42 | 100 | 30.13 |
| 07/10/2026 19:42 | 62 | 30.13 |
| 07/10/2026 19:42 | 20 | 30.13 |
| 07/10/2026 19:42 | 18 | 30.13 |
| 07/10/2026 19:41 | 2 | 30.13 |
| 07/10/2026 19:41 | 20 | 30.13 |
| 07/10/2026 19:41 | 1 | 30.13 |
| 07/10/2026 19:40 | 20 | 30.13 |
| 07/10/2026 19:39 | 6 | 30.13 |
| 07/10/2026 19:38 | 100 | 30.14 |
| 07/10/2026 19:38 | 100 | 30.14 |
| 07/10/2026 19:38 | 6 | 30.14 |
| 07/10/2026 19:38 | 6 | 30.14 |
| 07/10/2026 19:38 | 6 | 30.14 |
| 07/10/2026 19:38 | 6 | 30.14 |
| 07/10/2026 19:38 | 18 | 30.14 |
| 07/10/2026 19:38 | 15 | 30.14 |
| 07/10/2026 19:38 | 5 | 30.145 |
| 07/10/2026 19:38 | 5 | 30.145 |
| 07/10/2026 19:38 | 5 | 30.145 |
| 07/10/2026 19:38 | 5 | 30.145 |
| 07/10/2026 19:38 | 113 | 30.15 |
| 07/10/2026 19:38 | 100 | 30.15 |
| 07/10/2026 19:38 | 100 | 30.15 |
| 07/10/2026 19:38 | 100 | 30.15 |
| 07/10/2026 19:37 | 500 | 30.15 |
| 07/10/2026 19:37 | 100 | 30.15 |
| 07/10/2026 19:37 | 3 | 30.14 |
| 07/10/2026 19:36 | 2 | 30.15 |
| 07/10/2026 19:35 | 38 | 30.15 |
| 07/10/2026 19:35 | 38 | 30.15 |
| 07/10/2026 19:35 | 20 | 30.15 |
| 07/10/2026 19:35 | 17 | 30.15 |
| 07/10/2026 19:35 | 1 | 30.15 |
| 07/10/2026 19:35 | 2 | 30.15 |
| 07/10/2026 19:33 | 6 | 30.15 |
| 07/10/2026 19:33 | 100 | 30.16 |
| 07/10/2026 19:33 | 213 | 30.16 |
| 07/10/2026 19:33 | 200 | 30.16 |
| 07/10/2026 19:32 | 70 | 30.165 |
| 07/10/2026 19:32 | 11 | 30.17 |
| 07/10/2026 19:31 | 100 | 30.17 |
| 07/10/2026 19:31 | 200 | 30.17 |
| 07/10/2026 19:31 | 300 | 30.17 |
| 07/10/2026 19:31 | 100 | 30.16 |
| 07/10/2026 19:30 | 18 | 30.16 |
| 07/10/2026 19:29 | 1 | 30.16 |
| 07/10/2026 19:29 | 1 | 30.16 |
| 07/10/2026 19:29 | 100 | 30.16 |
| 07/10/2026 19:29 | 200 | 30.16 |
| 07/10/2026 19:29 | 200 | 30.16 |
| 07/10/2026 19:29 | 92 | 30.16 |
| 07/10/2026 19:29 | 8 | 30.16 |
| 07/10/2026 19:29 | 2 | 30.16 |
| 07/10/2026 19:29 | 100 | 30.16 |
| 07/10/2026 19:29 | 200 | 30.16 |
| 07/10/2026 19:29 | 100 | 30.16 |
| 07/10/2026 19:29 | 500 | 30.16 |
| 07/10/2026 19:29 | 2 | 30.145 |
| 07/10/2026 19:27 | 100 | 30.15 |
| 07/10/2026 19:27 | 100 | 30.15 |
| 07/10/2026 19:27 | 100 | 30.15 |
| 07/10/2026 19:27 | 6 | 30.15 |
| 07/10/2026 19:27 | 100 | 30.15 |
| 07/10/2026 19:27 | 100 | 30.15 |
| 07/10/2026 19:27 | 100 | 30.15 |
| 07/10/2026 19:27 | 23 | 30.15 |
| 07/10/2026 19:26 | 20 | 30.16 |
| 07/10/2026 19:25 | 22 | 30.165 |
| 07/10/2026 19:24 | 100 | 30.16 |
| 07/10/2026 19:24 | 3 | 30.16 |
| 07/10/2026 19:24 | 6 | 30.16 |
| 07/10/2026 19:24 | 22 | 30.17 |
| 07/10/2026 19:23 | 10 | 30.17 |
| 07/10/2026 19:22 | 100 | 30.17 |
| 07/10/2026 19:22 | 100 | 30.17 |
| 07/10/2026 19:22 | 100 | 30.17 |
| 07/10/2026 19:22 | 100 | 30.17 |
| 07/10/2026 19:22 | 100 | 30.17 |
| 07/10/2026 19:22 | 300 | 30.17 |
| 07/10/2026 19:22 | 481 | 30.17 |
| 07/10/2026 19:19 | 20 | 30.16 |
| 07/10/2026 19:19 | 100 | 30.16 |
| 07/10/2026 19:19 | 100 | 30.16 |
| 07/10/2026 19:19 | 100 | 30.16 |
| 07/10/2026 19:19 | 100 | 30.16 |
| 07/10/2026 19:16 | 14 | 30.17 |
| 07/10/2026 19:16 | 5 | 30.17 |
| 07/10/2026 19:16 | 20 | 30.17 |
| 07/10/2026 19:16 | 5 | 30.17 |
| 07/10/2026 19:16 | 10 | 30.17 |
| 07/10/2026 19:16 | 60 | 30.165 |
| 07/10/2026 19:16 | 40 | 30.165 |
| 07/10/2026 19:16 | 70 | 30.16 |
| 07/10/2026 19:16 | 100 | 30.16 |
| 07/10/2026 19:16 | 100 | 30.16 |
| 07/10/2026 19:16 | 5 | 30.16 |
| 07/10/2026 19:16 | 20 | 30.16 |
| 07/10/2026 19:16 | 460 | 30.16 |
| 07/10/2026 19:16 | 40 | 30.16 |
| 07/10/2026 19:15 | 1 | 30.15 |
| 07/10/2026 19:12 | 24 | 30.14 |
| 07/10/2026 19:11 | 24 | 30.15 |
| 07/10/2026 19:11 | 200 | 30.15 |
| 07/10/2026 19:11 | 276 | 30.15 |
| 07/10/2026 19:10 | 56 | 30.15 |
| 07/10/2026 19:10 | 44 | 30.15 |
| 07/10/2026 19:10 | 100 | 30.15 |
| 07/10/2026 19:10 | 100 | 30.15 |
| 07/10/2026 19:10 | 1 | 30.15 |
| 07/10/2026 19:10 | 5 | 30.15 |
| 07/10/2026 19:10 | 6 | 30.15 |
| 07/10/2026 19:10 | 99 | 30.15 |
| 07/10/2026 19:09 | 1 | 30.16 |
| 07/10/2026 19:09 | 1 | 30.15 |
| 07/10/2026 19:08 | 100 | 30.16 |
| 07/10/2026 19:08 | 100 | 30.16 |
| 07/10/2026 19:08 | 23 | 30.16 |
| 07/10/2026 19:08 | 6 | 30.16 |
| 07/10/2026 19:05 | 1 | 30.175 |
| 07/10/2026 19:04 | 31 | 30.18 |
| 07/10/2026 19:04 | 38 | 30.18 |
| 07/10/2026 19:02 | 100 | 30.17 |
| 07/10/2026 18:59 | 10 | 30.18 |
| 07/10/2026 18:59 | 10 | 30.18 |
| 07/10/2026 18:56 | 1 | 30.18 |
| 07/10/2026 18:56 | 10 | 30.18 |
| 07/10/2026 18:56 | 1 | 30.18 |
| 07/10/2026 18:56 | 19 | 30.18 |
| 07/10/2026 18:55 | 32 | 30.17 |
| 07/10/2026 18:55 | 38 | 30.17 |
| 07/10/2026 18:55 | 10 | 30.17 |
| 07/10/2026 18:55 | 20 | 30.17 |
| 07/10/2026 18:55 | 10 | 30.17 |
| 07/10/2026 18:55 | 25 | 30.16 |
| 07/10/2026 18:55 | 100 | 30.16 |
| 07/10/2026 18:53 | 22 | 30.155 |
| 07/10/2026 18:53 | 100 | 30.15 |
| 07/10/2026 18:53 | 100 | 30.15 |
| 07/10/2026 18:53 | 20 | 30.15 |
| 07/10/2026 18:53 | 200 | 30.14 |
| 07/10/2026 18:53 | 20 | 30.14 |
| 07/10/2026 18:53 | 100 | 30.14 |
| 07/10/2026 18:53 | 100 | 30.13 |
| 07/10/2026 18:53 | 100 | 30.13 |
| 07/10/2026 18:53 | 1 | 30.13 |
| 07/10/2026 18:53 | 40 | 30.12 |
| 07/10/2026 18:53 | 100 | 30.12 |
| 07/10/2026 18:53 | 225 | 30.12 |
| 07/10/2026 18:53 | 275 | 30.12 |
| 07/10/2026 18:53 | 65 | 30.12 |
| 07/10/2026 18:53 | 35 | 30.12 |
| 07/10/2026 18:53 | 5 | 30.12 |
| 07/10/2026 18:53 | 60 | 30.12 |
| 07/10/2026 18:53 | 40 | 30.12 |
| 07/10/2026 18:53 | 20 | 30.12 |
| 07/10/2026 18:52 | 2 | 30.11 |
| 07/10/2026 18:52 | 100 | 30.11 |
| 07/10/2026 18:50 | 2 | 30.11 |
| 07/10/2026 18:49 | 7 | 30.11 |
| 07/10/2026 18:49 | 38 | 30.105 |
| 07/10/2026 18:49 | 20 | 30.11 |
| 07/10/2026 18:49 | 1 | 30.11 |
| 07/10/2026 18:48 | 38 | 30.105 |
| 07/10/2026 18:46 | 1 | 30.11 |
| 07/10/2026 18:46 | 3 | 30.11 |
| 07/10/2026 18:46 | 37 | 30.11 |
| 07/10/2026 18:46 | 63 | 30.11 |
| 07/10/2026 18:46 | 37 | 30.11 |
| 07/10/2026 18:46 | 60 | 30.11 |
| 07/10/2026 18:46 | 98 | 30.10 |
| 07/10/2026 18:46 | 102 | 30.10 |
| 07/10/2026 18:46 | 100 | 30.10 |
| 07/10/2026 18:46 | 2 | 30.10 |
| 07/10/2026 18:46 | 1 | 30.09 |
| 07/10/2026 18:43 | 4 | 30.09 |
| 07/10/2026 18:43 | 174 | 30.09 |
| 07/10/2026 18:43 | 2 | 30.09 |
| 07/10/2026 18:43 | 107 | 30.09 |
| 07/10/2026 18:43 | 393 | 30.09 |
| 07/10/2026 18:43 | 7 | 30.09 |
| 07/10/2026 18:43 | 93 | 30.09 |
| 07/10/2026 18:43 | 5 | 30.09 |
| 07/10/2026 18:43 | 2 | 30.09 |
| 07/10/2026 18:43 | 100 | 30.08 |
| 07/10/2026 18:43 | 40 | 30.08 |
| 07/10/2026 18:43 | 100 | 30.08 |
| 07/10/2026 18:43 | 40 | 30.08 |
| 07/10/2026 18:43 | 60 | 30.08 |
| 07/10/2026 18:41 | 1 | 30.06 |
| 07/10/2026 18:41 | 74 | 30.06 |
| 07/10/2026 18:41 | 100 | 30.07 |
| 07/10/2026 18:41 | 20 | 30.08 |
| 07/10/2026 18:40 | 20 | 30.08 |
| 07/10/2026 18:39 | 20 | 30.08 |
| 07/10/2026 18:39 | 77 | 30.08 |
| 07/10/2026 18:39 | 63 | 30.08 |
| 07/10/2026 18:39 | 20 | 30.08 |
| 07/10/2026 18:39 | 10 | 30.07 |
| 07/10/2026 18:39 | 500 | 30.07 |
| 07/10/2026 18:39 | 100 | 30.07 |
| 07/10/2026 18:39 | 100 | 30.06 |
| 07/10/2026 18:36 | 87 | 30.05 |
| 07/10/2026 18:36 | 12 | 30.05 |
| 07/10/2026 18:36 | 20 | 30.07 |
| 07/10/2026 18:36 | 100 | 30.07 |
| 07/10/2026 18:35 | 6 | 30.08 |
| 07/10/2026 18:35 | 24 | 30.08 |
| 07/10/2026 18:35 | 4 | 30.09 |
| 07/10/2026 18:35 | 31 | 30.09 |
| 07/10/2026 18:35 | 69 | 30.09 |
| 07/10/2026 18:35 | 100 | 30.09 |
| 07/10/2026 18:35 | 6 | 30.09 |
| 07/10/2026 18:34 | 4 | 30.11 |
| 07/10/2026 18:33 | 52 | 30.10 |
| 07/10/2026 18:33 | 48 | 30.10 |
| 07/10/2026 18:33 | 100 | 30.10 |
| 07/10/2026 18:32 | 100 | 30.11 |
| 07/10/2026 18:32 | 100 | 30.11 |
| 07/10/2026 18:31 | 15 | 30.12 |
| 07/10/2026 18:31 | 5 | 30.12 |
| 07/10/2026 18:31 | 22 | 30.12 |
| 07/10/2026 18:31 | 78 | 30.12 |
| 07/10/2026 18:28 | 90 | 30.13 |
| 07/10/2026 18:28 | 10 | 30.13 |
| 07/10/2026 18:28 | 60 | 30.12 |
| 07/10/2026 18:28 | 100 | 30.12 |
| 07/10/2026 18:28 | 200 | 30.12 |
| 07/10/2026 18:28 | 14 | 30.12 |
| 07/10/2026 18:28 | 100 | 30.12 |
| 07/10/2026 18:28 | 38 | 30.11 |
| 07/10/2026 18:28 | 38 | 30.11 |
| 07/10/2026 18:26 | 5 | 30.11 |
| 07/10/2026 18:26 | 100 | 30.11 |
| 07/10/2026 18:26 | 100 | 30.12 |
| 07/10/2026 18:26 | 100 | 30.12 |
| 07/10/2026 18:25 | 26 | 30.12 |
| 07/10/2026 18:25 | 1 | 30.12 |
| 07/10/2026 18:25 | 2 | 30.12 |
| 07/10/2026 18:25 | 60 | 30.12 |
| 07/10/2026 18:25 | 200 | 30.12 |
| 07/10/2026 18:25 | 19 | 30.12 |
| 07/10/2026 18:25 | 200 | 30.11 |
| 07/10/2026 18:24 | 56 | 30.11 |
| 07/10/2026 18:24 | 125 | 30.11 |
| 07/10/2026 18:24 | 4 | 30.11 |
| 07/10/2026 18:24 | 100 | 30.11 |
| 07/10/2026 18:22 | 10 | 30.12 |
| 07/10/2026 18:22 | 10 | 30.12 |
| 07/10/2026 18:22 | 6 | 30.12 |
| 07/10/2026 18:22 | 5 | 30.12 |
| 07/10/2026 18:22 | 100 | 30.11 |
| 07/10/2026 18:22 | 10 | 30.11 |
| 07/10/2026 18:22 | 199 | 30.11 |
| 07/10/2026 18:22 | 1 | 30.11 |
| 07/10/2026 18:22 | 100 | 30.10 |
| 07/10/2026 18:22 | 10 | 30.10 |
| 07/10/2026 18:21 | 38 | 30.09 |
| 07/10/2026 18:21 | 38 | 30.09 |
| 07/10/2026 18:21 | 2 | 30.09 |
| 07/10/2026 18:21 | 50 | 30.08 |
| 07/10/2026 18:21 | 150 | 30.08 |
| 07/10/2026 18:21 | 500 | 30.08 |
| 07/10/2026 18:20 | 42 | 30.07 |
| 07/10/2026 18:20 | 17 | 30.07 |
| 07/10/2026 18:20 | 100 | 30.08 |
| 07/10/2026 18:19 | 60 | 30.08 |
| 07/10/2026 18:19 | 17 | 30.08 |
| 07/10/2026 18:19 | 100 | 30.08 |
| 07/10/2026 18:19 | 23 | 30.08 |
| 07/10/2026 18:16 | 100 | 30.10 |
| 07/10/2026 18:15 | 100 | 30.11 |
| 07/10/2026 18:15 | 2 | 30.11 |
| 07/10/2026 18:15 | 23 | 30.11 |
| 07/10/2026 18:15 | 100 | 30.12 |
| 07/10/2026 18:15 | 213 | 30.12 |
| 07/10/2026 18:15 | 5 | 30.12 |
| 07/10/2026 18:13 | 20 | 30.13 |
| 07/10/2026 18:12 | 5 | 30.14 |
| 07/10/2026 18:12 | 2 | 30.13 |
| 07/10/2026 18:12 | 2 | 30.13 |
| 07/10/2026 18:10 | 1 | 30.13 |
| 07/10/2026 18:09 | 1 | 30.12 |
| 07/10/2026 18:09 | 1 | 30.12 |
| 07/10/2026 18:09 | 1 | 30.12 |
| 07/10/2026 18:09 | 3 | 30.12 |
| 07/10/2026 18:09 | 25 | 30.12 |
| 07/10/2026 18:09 | 60 | 30.12 |
| 07/10/2026 18:07 | 48 | 30.13 |
| 07/10/2026 18:07 | 81 | 30.13 |
| 07/10/2026 18:07 | 100 | 30.13 |
| 07/10/2026 18:07 | 100 | 30.13 |
| 07/10/2026 18:07 | 100 | 30.13 |
| 07/10/2026 18:07 | 100 | 30.13 |
| 07/10/2026 18:07 | 1 | 30.13 |
| 07/10/2026 18:07 | 100 | 30.13 |
| 07/10/2026 18:07 | 100 | 30.13 |
| 07/10/2026 18:07 | 42 | 30.14 |
| 07/10/2026 18:07 | 100 | 30.135 |
| 07/10/2026 18:07 | 88 | 30.14 |
| 07/10/2026 18:07 | 9 | 30.14 |
| 07/10/2026 18:07 | 2 | 30.14 |
| 07/10/2026 18:07 | 1 | 30.14 |
| 07/10/2026 18:07 | 100 | 30.14 |
| 07/10/2026 18:07 | 100 | 30.14 |
| 07/10/2026 18:07 | 80 | 30.13 |
| 07/10/2026 18:07 | 10 | 30.13 |
| 07/10/2026 18:07 | 10 | 30.13 |
| 07/10/2026 18:07 | 10 | 30.13 |
| 07/10/2026 18:06 | 17 | 30.12 |
| 07/10/2026 18:06 | 100 | 30.12 |
| 07/10/2026 18:06 | 100 | 30.12 |
| 07/10/2026 18:06 | 24 | 30.12 |
| 07/10/2026 18:06 | 6 | 30.12 |
| 07/10/2026 18:05 | 40 | 30.125 |
| 07/10/2026 18:03 | 2 | 30.125 |
| 07/10/2026 18:02 | 60 | 30.13 |
| 07/10/2026 18:02 | 100 | 30.13 |
| 07/10/2026 18:02 | 227 | 30.13 |
| 07/10/2026 18:02 | 100 | 30.13 |
| 07/10/2026 18:02 | 12 | 30.13 |
| 07/10/2026 18:02 | 24 | 30.13 |
| 07/10/2026 18:01 | 38 | 30.145 |
| 07/10/2026 18:01 | 1 | 30.15 |
| 07/10/2026 18:01 | 100 | 30.15 |
| 07/10/2026 18:01 | 20 | 30.15 |
| 07/10/2026 18:01 | 100 | 30.15 |
| 07/10/2026 18:01 | 2 | 30.16 |
| 07/10/2026 18:01 | 100 | 30.16 |
| 07/10/2026 18:01 | 100 | 30.16 |
| 07/10/2026 18:01 | 100 | 30.16 |
| 07/10/2026 18:00 | 4 | 30.15 |
| 07/10/2026 18:00 | 2 | 30.15 |
| 07/10/2026 18:00 | 62 | 30.15 |
| 07/10/2026 18:00 | 100 | 30.15 |
| 07/10/2026 18:00 | 38 | 30.15 |
| 07/10/2026 17:59 | 74 | 30.14 |
| 07/10/2026 17:59 | 100 | 30.14 |
| 07/10/2026 17:59 | 126 | 30.14 |
| 07/10/2026 17:59 | 100 | 30.14 |
| 07/10/2026 17:59 | 100 | 30.14 |
| 07/10/2026 17:59 | 100 | 30.14 |
| 07/10/2026 17:59 | 20 | 30.14 |
| 07/10/2026 17:59 | 6 | 30.14 |
| 07/10/2026 17:59 | 200 | 30.14 |
| 07/10/2026 17:57 | 3 | 30.15 |
| 07/10/2026 17:57 | 5 | 30.15 |
| 07/10/2026 17:56 | 2 | 30.16 |
| 07/10/2026 17:56 | 1 | 30.16 |
| 07/10/2026 17:56 | 1 | 30.16 |
| 07/10/2026 17:56 | 2 | 30.16 |
| 07/10/2026 17:56 | 2 | 30.16 |
| 07/10/2026 17:56 | 2 | 30.16 |
| 07/10/2026 17:56 | 100 | 30.16 |
| 07/10/2026 17:56 | 200 | 30.16 |
| 07/10/2026 17:56 | 10 | 30.16 |
| 07/10/2026 17:56 | 2 | 30.15 |
| 07/10/2026 17:56 | 1 | 30.15 |
| 07/10/2026 17:56 | 1 | 30.15 |
| 07/10/2026 17:56 | 2 | 30.15 |
| 07/10/2026 17:56 | 1 | 30.15 |
| 07/10/2026 17:56 | 2 | 30.15 |
| 07/10/2026 17:56 | 3 | 30.15 |
| 07/10/2026 17:56 | 100 | 30.15 |
| 07/10/2026 17:56 | 38 | 30.145 |
| 07/10/2026 17:52 | 1 | 30.16 |
| 07/10/2026 17:52 | 57 | 30.16 |
| 07/10/2026 17:52 | 3 | 30.16 |
| 07/10/2026 17:52 | 3 | 30.15 |
| 07/10/2026 17:52 | 4 | 30.15 |
| 07/10/2026 17:52 | 3 | 30.15 |
| 07/10/2026 17:51 | 10 | 30.15 |
| 07/10/2026 17:50 | 2 | 30.15 |
| 07/10/2026 17:50 | 93 | 30.15 |
| 07/10/2026 17:50 | 7 | 30.15 |
| 07/10/2026 17:49 | 39 | 30.14 |
| 07/10/2026 17:49 | 12 | 30.14 |
| 07/10/2026 17:49 | 6 | 30.14 |
| 07/10/2026 17:49 | 20 | 30.15 |
| 07/10/2026 17:47 | 100 | 30.14 |
| 07/10/2026 17:47 | 2 | 30.15 |
| 07/10/2026 17:47 | 70 | 30.15 |
| 07/10/2026 17:47 | 10 | 30.15 |
| 07/10/2026 17:47 | 18 | 30.15 |
| 07/10/2026 17:47 | 2 | 30.15 |
| 07/10/2026 17:47 | 3 | 30.14 |
| 07/10/2026 17:47 | 100 | 30.14 |
| 07/10/2026 17:47 | 61 | 30.14 |
| 07/10/2026 17:47 | 100 | 30.14 |
| 07/10/2026 17:47 | 100 | 30.13 |
| 07/10/2026 17:47 | 97 | 30.13 |
| 07/10/2026 17:47 | 3 | 30.13 |
| 07/10/2026 17:47 | 7 | 30.13 |
| 07/10/2026 17:47 | 10 | 30.13 |
| 07/10/2026 17:47 | 16 | 30.12 |
| 07/10/2026 17:47 | 3 | 30.115 |
| 07/10/2026 17:46 | 38 | 30.115 |
| 07/10/2026 17:46 | 38 | 30.115 |
| 07/10/2026 17:46 | 38 | 30.115 |
| 07/10/2026 17:46 | 38 | 30.115 |
| 07/10/2026 17:45 | 20 | 30.11 |
| 07/10/2026 17:45 | 16 | 30.115 |
| 07/10/2026 17:45 | 300 | 30.115 |
| 07/10/2026 17:45 | 30 | 30.115 |
| 07/10/2026 17:45 | 38 | 30.115 |
| 07/10/2026 17:45 | 16 | 30.115 |
| 07/10/2026 17:45 | 16 | 30.115 |
| 07/10/2026 17:44 | 84 | 30.12 |
| 07/10/2026 17:44 | 6 | 30.12 |
| 07/10/2026 17:44 | 10 | 30.12 |
| 07/10/2026 17:44 | 100 | 30.11 |
| 07/10/2026 17:44 | 10 | 30.11 |
| 07/10/2026 17:44 | 74 | 30.11 |
| 07/10/2026 17:44 | 26 | 30.11 |
| 07/10/2026 17:43 | 3 | 30.10 |
| 07/10/2026 17:43 | 3 | 30.10 |
| 07/10/2026 17:43 | 5 | 30.10 |
| 07/10/2026 17:43 | 9 | 30.10 |
| 07/10/2026 17:43 | 1 | 30.10 |
| 07/10/2026 17:43 | 38 | 30.09 |
| 07/10/2026 17:43 | 14 | 30.09 |
| 07/10/2026 17:43 | 15 | 30.09 |
| 07/10/2026 17:43 | 15 | 30.09 |
| 07/10/2026 17:43 | 5 | 30.09 |
| 07/10/2026 17:43 | 10 | 30.09 |
| 07/10/2026 17:42 | 4 | 30.08 |
| 07/10/2026 17:42 | 1 | 30.07 |
| 07/10/2026 17:42 | 92 | 30.07 |
| 07/10/2026 17:42 | 16 | 30.08 |
| 07/10/2026 17:42 | 76 | 30.08 |
| 07/10/2026 17:42 | 20 | 30.08 |
| 07/10/2026 17:41 | 20 | 30.08 |
| 07/10/2026 17:41 | 20 | 30.08 |
| 07/10/2026 17:41 | 12 | 30.08 |
| 07/10/2026 17:41 | 38 | 30.08 |
| 07/10/2026 17:41 | 12 | 30.08 |
| 07/10/2026 17:41 | 80 | 30.08 |
| 07/10/2026 17:41 | 20 | 30.08 |
| 07/10/2026 17:41 | 20 | 30.07 |
| 07/10/2026 17:41 | 80 | 30.07 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 100 | 30.08 |
| 07/10/2026 17:41 | 100 | 30.08 |
| 07/10/2026 17:41 | 100 | 30.08 |
| 07/10/2026 17:41 | 100 | 30.08 |
| 07/10/2026 17:41 | 200 | 30.08 |
| 07/10/2026 17:41 | 2 | 30.08 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 3 | 30.07 |
| 07/10/2026 17:41 | 13 | 30.07 |
| 07/10/2026 17:41 | 406 | 30.07 |
| 07/10/2026 17:41 | 55 | 30.07 |
| 07/10/2026 17:41 | 45 | 30.07 |
| 07/10/2026 17:41 | 94 | 30.07 |
| 07/10/2026 17:41 | 2 | 30.07 |
| 07/10/2026 17:41 | 4 | 30.07 |
| 07/10/2026 17:40 | 100 | 30.06 |
| 07/10/2026 17:40 | 19 | 30.06 |
| 07/10/2026 17:40 | 17 | 30.06 |
| 07/10/2026 17:40 | 100 | 30.06 |
| 07/10/2026 17:40 | 100 | 30.06 |
| 07/10/2026 17:39 | 83 | 30.06 |
| 07/10/2026 17:39 | 100 | 30.06 |
| 07/10/2026 17:39 | 5 | 30.07 |
| 07/10/2026 17:38 | 3 | 30.08 |
| 07/10/2026 17:38 | 7 | 30.08 |
| 07/10/2026 17:37 | 10 | 30.07 |
| 07/10/2026 17:37 | 100 | 30.07 |
| 07/10/2026 17:36 | 100 | 30.07 |
| 07/10/2026 17:36 | 6 | 30.07 |
| 07/10/2026 17:36 | 17 | 30.07 |
| 07/10/2026 17:36 | 10 | 30.06 |
| 07/10/2026 17:36 | 20 | 30.06 |
| 07/10/2026 17:34 | 60 | 30.06 |
| 07/10/2026 17:34 | 224 | 30.07 |
| 07/10/2026 17:34 | 200 | 30.07 |
| 07/10/2026 17:34 | 6 | 30.07 |
| 07/10/2026 17:34 | 24 | 30.07 |
| 07/10/2026 17:34 | 100 | 30.08 |
| 07/10/2026 17:33 | 12 | 30.08 |
| 07/10/2026 17:33 | 8 | 30.08 |
| 07/10/2026 17:33 | 100 | 30.08 |
| 07/10/2026 17:31 | 1 | 30.08 |
| 07/10/2026 17:31 | 100 | 30.08 |
| 07/10/2026 17:31 | 100 | 30.08 |
| 07/10/2026 17:31 | 100 | 30.08 |
| 07/10/2026 17:31 | 100 | 30.08 |
| 07/10/2026 17:31 | 100 | 30.08 |
| 07/10/2026 17:31 | 6 | 30.08 |
| 07/10/2026 17:31 | 6 | 30.08 |
| 07/10/2026 17:30 | 24 | 30.09 |
| 07/10/2026 17:30 | 76 | 30.09 |
| 07/10/2026 17:30 | 200 | 30.09 |
| 07/10/2026 17:30 | 100 | 30.09 |
| 07/10/2026 17:30 | 229 | 30.09 |
| 07/10/2026 17:30 | 60 | 30.09 |
| 07/10/2026 17:29 | 20 | 30.10 |
| 07/10/2026 17:28 | 100 | 30.105 |
| 07/10/2026 17:28 | 200 | 30.10 |
| 07/10/2026 17:28 | 20 | 30.10 |
| 07/10/2026 17:26 | 10 | 30.11 |
| 07/10/2026 17:26 | 125 | 30.12 |
| 07/10/2026 17:26 | 100 | 30.13 |
| 07/10/2026 17:26 | 100 | 30.13 |
| 07/10/2026 17:25 | 1 | 30.115 |
| 07/10/2026 17:25 | 1 | 30.115 |
| 07/10/2026 17:24 | 1 | 30.12 |
| 07/10/2026 17:24 | 100 | 30.13 |
| 07/10/2026 17:24 | 100 | 30.13 |
| 07/10/2026 17:24 | 100 | 30.13 |
| 07/10/2026 17:24 | 200 | 30.13 |
| 07/10/2026 17:24 | 6 | 30.13 |
| 07/10/2026 17:24 | 80 | 30.15 |
| 07/10/2026 17:24 | 120 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:24 | 20 | 30.15 |
| 07/10/2026 17:24 | 100 | 30.15 |
| 07/10/2026 17:23 | 137 | 30.15 |
| 07/10/2026 17:23 | 41 | 30.15 |
| 07/10/2026 17:23 | 22 | 30.15 |
| 07/10/2026 17:23 | 61 | 30.14 |
| 07/10/2026 17:23 | 10 | 30.14 |
| 07/10/2026 17:23 | 100 | 30.14 |
| 07/10/2026 17:22 | 8 | 30.13 |
| 07/10/2026 17:22 | 5 | 30.13 |
| 07/10/2026 17:22 | 3 | 30.12 |
| 07/10/2026 17:22 | 100 | 30.12 |
| 07/10/2026 17:22 | 100 | 30.12 |
| 07/10/2026 17:22 | 2 | 30.12 |
| 07/10/2026 17:22 | 100 | 30.12 |
| 07/10/2026 17:22 | 100 | 30.095 |
| 07/10/2026 17:21 | 76 | 30.10 |
| 07/10/2026 17:21 | 100 | 30.10 |
| 07/10/2026 17:21 | 124 | 30.10 |
| 07/10/2026 17:21 | 100 | 30.10 |
| 07/10/2026 17:21 | 42 | 30.10 |
| 07/10/2026 17:21 | 100 | 30.10 |
| 07/10/2026 17:21 | 18 | 30.11 |
| 07/10/2026 17:21 | 100 | 30.11 |
| 07/10/2026 17:21 | 182 | 30.11 |
| 07/10/2026 17:21 | 100 | 30.11 |
| 07/10/2026 17:21 | 24 | 30.11 |
| 07/10/2026 17:21 | 76 | 30.11 |
| 07/10/2026 17:21 | 100 | 30.11 |
| 07/10/2026 17:21 | 100 | 30.12 |
| 07/10/2026 17:21 | 20 | 30.12 |
| 07/10/2026 17:21 | 5 | 30.12 |
| 07/10/2026 17:21 | 6 | 30.12 |
| 07/10/2026 17:21 | 6 | 30.12 |
| 07/10/2026 17:21 | 5 | 30.11 |
| 07/10/2026 17:21 | 100 | 30.11 |
| 07/10/2026 17:21 | 61 | 30.11 |
| 07/10/2026 17:20 | 10 | 30.10 |
| 07/10/2026 17:20 | 10 | 30.10 |
| 07/10/2026 17:20 | 100 | 30.09 |
| 07/10/2026 17:20 | 100 | 30.09 |
| 07/10/2026 17:20 | 10 | 30.09 |
| 07/10/2026 17:20 | 104 | 30.08 |
| 07/10/2026 17:20 | 9 | 30.08 |
| 07/10/2026 17:20 | 10 | 30.08 |
| 07/10/2026 17:20 | 85 | 30.08 |
| 07/10/2026 17:20 | 15 | 30.08 |
| 07/10/2026 17:20 | 300 | 30.07 |
| 07/10/2026 17:20 | 3 | 30.07 |
| 07/10/2026 17:20 | 2 | 30.07 |
| 07/10/2026 17:20 | 4 | 30.07 |
| 07/10/2026 17:20 | 3 | 30.07 |
| 07/10/2026 17:20 | 6 | 30.07 |
| 07/10/2026 17:20 | 3 | 30.07 |
| 07/10/2026 17:20 | 3 | 30.07 |
| 07/10/2026 17:20 | 100 | 30.07 |
| 07/10/2026 17:20 | 97 | 30.07 |
| 07/10/2026 17:20 | 3 | 30.07 |
| 07/10/2026 17:20 | 200 | 30.06 |
| 07/10/2026 17:20 | 5 | 30.06 |
| 07/10/2026 17:19 | 300 | 30.05 |
| 07/10/2026 17:19 | 200 | 30.05 |
| 07/10/2026 17:19 | 28 | 30.07 |
| 07/10/2026 17:19 | 62 | 30.08 |
| 07/10/2026 17:19 | 200 | 30.08 |
| 07/10/2026 17:19 | 5 | 30.07 |
| 07/10/2026 17:19 | 34 | 30.07 |
| 07/10/2026 17:19 | 100 | 30.07 |
| 07/10/2026 17:19 | 100 | 30.06 |
| 07/10/2026 17:19 | 100 | 30.06 |
| 07/10/2026 17:19 | 100 | 30.07 |
| 07/10/2026 17:19 | 100 | 30.06 |
| 07/10/2026 17:19 | 200 | 30.06 |
| 07/10/2026 17:19 | 100 | 30.06 |
| 07/10/2026 17:19 | 33 | 30.05 |
| 07/10/2026 17:19 | 17 | 30.05 |
| 07/10/2026 17:19 | 80 | 30.06 |
| 07/10/2026 17:19 | 20 | 30.06 |
| 07/10/2026 17:19 | 100 | 30.05 |
| 07/10/2026 17:19 | 200 | 30.05 |
| 07/10/2026 17:19 | 55 | 30.05 |
| 07/10/2026 17:19 | 45 | 30.05 |
| 07/10/2026 17:19 | 55 | 30.05 |
| 07/10/2026 17:19 | 1 | 30.05 |
| 07/10/2026 17:19 | 44 | 30.05 |
| 07/10/2026 17:19 | 100 | 30.04 |
| 07/10/2026 17:19 | 100 | 30.04 |
| 07/10/2026 17:19 | 99 | 30.05 |
| 07/10/2026 17:19 | 1 | 30.05 |
| 07/10/2026 17:19 | 100 | 30.04 |
| 07/10/2026 17:19 | 200 | 30.04 |
| 07/10/2026 17:19 | 10 | 30.04 |
| 07/10/2026 17:19 | 61 | 30.04 |
| 07/10/2026 17:19 | 80 | 30.04 |
| 07/10/2026 17:19 | 100 | 30.03 |
| 07/10/2026 17:19 | 12 | 30.03 |
| 07/10/2026 17:19 | 80 | 30.03 |
| 07/10/2026 17:19 | 100 | 30.03 |
| 07/10/2026 17:19 | 54 | 30.03 |
| 07/10/2026 17:19 | 100 | 30.03 |
| 07/10/2026 17:19 | 100 | 30.03 |
| 07/10/2026 17:19 | 69 | 30.03 |
| 07/10/2026 17:19 | 10 | 30.03 |
| 07/10/2026 17:19 | 21 | 30.03 |
| 07/10/2026 17:19 | 79 | 30.03 |
| 07/10/2026 17:19 | 1 | 30.03 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 87 | 30.02 |
| 07/10/2026 17:19 | 100 | 30.02 |
| 07/10/2026 17:19 | 1 | 30.02 |
| 07/10/2026 17:19 | 1 | 30.02 |
| 07/10/2026 17:19 | 1 | 30.02 |
| 07/10/2026 17:19 | 10 | 30.02 |
| 07/10/2026 17:19 | 52 | 30.01 |
| 07/10/2026 17:19 | 10 | 30.01 |
| 07/10/2026 17:19 | 1 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.00 |
| 07/10/2026 17:19 | 1 | 30.00 |
| 07/10/2026 17:19 | 42 | 30.00 |
| 07/10/2026 17:19 | 58 | 30.00 |
| 07/10/2026 17:19 | 100 | 30.00 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 20 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 100 | 30.02 |
| 07/10/2026 17:19 | 200 | 30.02 |
| 07/10/2026 17:18 | 200 | 30.02 |
| 07/10/2026 17:18 | 3 | 30.02 |
| 07/10/2026 17:18 | 3 | 30.02 |
| 07/10/2026 17:18 | 8 | 30.02 |
| 07/10/2026 17:18 | 20 | 30.02 |
| 07/10/2026 17:18 | 100 | 30.01 |
| 07/10/2026 17:18 | 24 | 30.01 |
| 07/10/2026 17:18 | 38 | 30.01 |
| 07/10/2026 17:18 | 38 | 30.01 |
| 07/10/2026 17:18 | 100 | 30.01 |
| 07/10/2026 17:18 | 3 | 30.01 |
| 07/10/2026 17:18 | 100 | 30.01 |
| 07/10/2026 17:18 | 20 | 30.01 |
| 07/10/2026 17:18 | 14 | 30.00 |
| 07/10/2026 17:17 | 3 | 30.00 |
| 07/10/2026 17:17 | 3 | 30.00 |
| 07/10/2026 17:17 | 1 | 30.00 |
| 07/10/2026 17:16 | 20 | 30.00 |
| 07/10/2026 17:16 | 20 | 30.00 |
| 07/10/2026 17:15 | 100 | 30.00 |
| 07/10/2026 17:15 | 108 | 30.00 |
| 07/10/2026 17:15 | 100 | 30.00 |
| 07/10/2026 17:15 | 9 | 30.00 |
| 07/10/2026 17:14 | 100 | 29.99 |
| 07/10/2026 17:14 | 20 | 29.99 |
| 07/10/2026 17:14 | 100 | 29.99 |
| 07/10/2026 17:14 | 2 | 29.98 |
| 07/10/2026 17:14 | 2 | 29.98 |
| 07/10/2026 17:14 | 2 | 29.98 |
| 07/10/2026 17:14 | 3 | 29.98 |
| 07/10/2026 17:14 | 100 | 29.98 |
| 07/10/2026 17:14 | 5 | 29.98 |
| 07/10/2026 17:14 | 10 | 29.98 |
| 07/10/2026 17:14 | 9 | 29.98 |
| 07/10/2026 17:14 | 100 | 29.98 |
| 07/10/2026 17:13 | 100 | 29.97 |
| 07/10/2026 17:13 | 1 | 29.97 |
| 07/10/2026 17:13 | 1 | 29.97 |
| 07/10/2026 17:13 | 5 | 29.97 |
| 07/10/2026 17:11 | 2 | 29.96 |
| 07/10/2026 17:11 | 3 | 29.96 |
| 07/10/2026 17:11 | 2 | 29.96 |
| 07/10/2026 17:11 | 2 | 29.96 |
| 07/10/2026 17:11 | 3 | 29.96 |
| 07/10/2026 17:11 | 9 | 29.96 |
| 07/10/2026 17:11 | 100 | 29.96 |
| 07/10/2026 17:11 | 100 | 29.96 |
| 07/10/2026 17:10 | 100 | 29.945 |
| 07/10/2026 17:10 | 38 | 29.945 |
| 07/10/2026 17:07 | 100 | 29.95 |
| 07/10/2026 17:07 | 100 | 29.95 |
| 07/10/2026 17:07 | 13 | 29.965 |
| 07/10/2026 17:06 | 24 | 29.96 |
| 07/10/2026 17:06 | 38 | 29.96 |
| 07/10/2026 17:06 | 38 | 29.96 |
| 07/10/2026 17:06 | 20 | 29.96 |
| 07/10/2026 17:06 | 100 | 29.96 |
| 07/10/2026 17:06 | 38 | 29.95 |
| 07/10/2026 17:06 | 38 | 29.95 |
| 07/10/2026 17:05 | 2 | 29.96 |
| 07/10/2026 17:05 | 100 | 29.96 |
| 07/10/2026 17:05 | 2 | 29.945 |
| 07/10/2026 17:05 | 98 | 29.95 |
| 07/10/2026 17:05 | 100 | 29.95 |
| 07/10/2026 17:04 | 2 | 29.95 |
| 07/10/2026 17:01 | 6 | 29.95 |
| 07/10/2026 17:01 | 100 | 29.95 |
| 07/10/2026 17:00 | 100 | 29.97 |
| 07/10/2026 16:58 | 3 | 29.98 |
| 07/10/2026 16:58 | 100 | 29.98 |
| 07/10/2026 16:58 | 100 | 29.99 |
| 07/10/2026 16:58 | 6 | 29.99 |
| 07/10/2026 16:58 | 6 | 30.00 |
| 07/10/2026 16:58 | 24 | 30.02 |
| 07/10/2026 16:58 | 38 | 30.02 |
| 07/10/2026 16:58 | 38 | 30.02 |
| 07/10/2026 16:57 | 38 | 30.035 |
| 07/10/2026 16:57 | 10 | 30.05 |
| 07/10/2026 16:57 | 10 | 30.05 |
| 07/10/2026 16:57 | 52 | 30.04 |
| 07/10/2026 16:57 | 48 | 30.04 |
| 07/10/2026 16:57 | 100 | 30.04 |
| 07/10/2026 16:57 | 1 | 30.04 |
| 07/10/2026 16:57 | 2 | 30.04 |
| 07/10/2026 16:57 | 1 | 30.04 |
| 07/10/2026 16:57 | 1 | 30.04 |
| 07/10/2026 16:57 | 3 | 30.04 |
| 07/10/2026 16:57 | 100 | 30.04 |
| 07/10/2026 16:57 | 78 | 30.04 |
| 07/10/2026 16:57 | 22 | 30.04 |
| 07/10/2026 16:57 | 100 | 30.04 |
| 07/10/2026 16:57 | 1 | 30.03 |
| 07/10/2026 16:57 | 3 | 30.03 |
| 07/10/2026 16:57 | 1 | 30.03 |
| 07/10/2026 16:57 | 2 | 30.03 |
| 07/10/2026 16:57 | 2 | 30.03 |
| 07/10/2026 16:57 | 100 | 30.03 |
| 07/10/2026 16:57 | 100 | 30.03 |
| 07/10/2026 16:57 | 300 | 30.03 |
| 07/10/2026 16:57 | 100 | 30.03 |
| 07/10/2026 16:55 | 6 | 30.02 |
| 07/10/2026 16:55 | 38 | 30.03 |
| 07/10/2026 16:55 | 1 | 30.03 |
| 07/10/2026 16:55 | 1 | 30.03 |
| 07/10/2026 16:54 | 100 | 30.03 |
| 07/10/2026 16:54 | 100 | 30.03 |
| 07/10/2026 16:54 | 20 | 30.05 |
| 07/10/2026 16:53 | 80 | 30.07 |
| 07/10/2026 16:51 | 100 | 30.05 |
| 07/10/2026 16:51 | 24 | 30.05 |
| 07/10/2026 16:51 | 4 | 30.07 |
| 07/10/2026 16:50 | 186 | 30.08 |
| 07/10/2026 16:50 | 19 | 30.08 |
| 07/10/2026 16:50 | 60 | 30.08 |
| 07/10/2026 16:50 | 100 | 30.08 |
| 07/10/2026 16:49 | 38 | 30.085 |
| 07/10/2026 16:49 | 100 | 30.085 |
| 07/10/2026 16:48 | 6 | 30.10 |
| 07/10/2026 16:48 | 6 | 30.10 |
| 07/10/2026 16:48 | 100 | 30.11 |
| 07/10/2026 16:48 | 20 | 30.14 |
| 07/10/2026 16:46 | 100 | 30.15 |
| 07/10/2026 16:46 | 100 | 30.12 |
| 07/10/2026 16:46 | 20 | 30.13 |
| 07/10/2026 16:46 | 100 | 30.13 |
| 07/10/2026 16:46 | 100 | 30.16 |
| 07/10/2026 16:46 | 100 | 30.16 |
| 07/10/2026 16:45 | 26 | 30.145 |
| 07/10/2026 16:45 | 38 | 30.145 |
| 07/10/2026 16:45 | 36 | 30.145 |
| 07/10/2026 16:45 | 2 | 30.145 |
| 07/10/2026 16:45 | 3 | 30.145 |
| 07/10/2026 16:45 | 1 | 30.145 |
| 07/10/2026 16:45 | 1 | 30.145 |
| 07/10/2026 16:44 | 2 | 30.15 |
| 07/10/2026 16:44 | 1 | 30.15 |
| 07/10/2026 16:44 | 8 | 30.15 |
| 07/10/2026 16:44 | 3 | 30.15 |
| 07/10/2026 16:44 | 3 | 30.15 |
| 07/10/2026 16:44 | 10 | 30.15 |
| 07/10/2026 16:44 | 100 | 30.15 |
| 07/10/2026 16:44 | 100 | 30.15 |
| 07/10/2026 16:44 | 200 | 30.15 |
| 07/10/2026 16:44 | 100 | 30.15 |
| 07/10/2026 16:43 | 60 | 30.125 |
| 07/10/2026 16:41 | 100 | 30.15 |
| 07/10/2026 16:40 | 300 | 30.17 |
| 07/10/2026 16:40 | 3 | 30.175 |
| 07/10/2026 16:40 | 6 | 30.18 |
| 07/10/2026 16:39 | 6 | 30.19 |
| 07/10/2026 16:39 | 100 | 30.20 |
| 07/10/2026 16:39 | 100 | 30.21 |
| 07/10/2026 16:39 | 100 | 30.22 |
| 07/10/2026 16:39 | 20 | 30.22 |
| 07/10/2026 16:39 | 100 | 30.22 |
| 07/10/2026 16:38 | 18 | 30.23 |
| 07/10/2026 16:38 | 38 | 30.23 |
| 07/10/2026 16:38 | 24 | 30.23 |
| 07/10/2026 16:38 | 100 | 30.23 |
| 07/10/2026 16:38 | 12 | 30.23 |
| 07/10/2026 16:38 | 1 | 30.22 |
| 07/10/2026 16:37 | 4 | 30.17 |
| 07/10/2026 16:37 | 100 | 30.17 |
| 07/10/2026 16:37 | 6 | 30.17 |
| 07/10/2026 16:37 | 100 | 30.17 |
| 07/10/2026 16:36 | 38 | 30.155 |
| 07/10/2026 16:36 | 20 | 30.16 |
| 07/10/2026 16:36 | 38 | 30.16 |
| 07/10/2026 16:36 | 100 | 30.13 |
| 07/10/2026 16:36 | 3 | 30.12 |
| 07/10/2026 16:36 | 200 | 30.12 |
| 07/10/2026 16:35 | 100 | 30.09 |
| 07/10/2026 16:35 | 22 | 30.10 |
| 07/10/2026 16:35 | 5 | 30.12 |
| 07/10/2026 16:35 | 3 | 30.11 |
| 07/10/2026 16:34 | 4 | 30.10 |
| 07/10/2026 16:33 | 1 | 30.08 |
| 07/10/2026 16:33 | 9 | 30.08 |
| 07/10/2026 16:33 | 100 | 30.07 |
| 07/10/2026 16:33 | 4 | 30.07 |
| 07/10/2026 16:33 | 5 | 30.10 |
| 07/10/2026 16:33 | 100 | 30.10 |
| 07/10/2026 16:33 | 5 | 30.08 |
| 07/10/2026 16:33 | 60 | 30.08 |
| 07/10/2026 16:33 | 2 | 30.08 |
| 07/10/2026 16:33 | 5 | 30.07 |
| 07/10/2026 16:33 | 20 | 30.035 |
| 07/10/2026 16:33 | 200 | 30.03 |
| 07/10/2026 16:33 | 20 | 30.05 |
| 07/10/2026 16:33 | 100 | 30.05 |
| 07/10/2026 16:33 | 68 | 30.05 |
| 07/10/2026 16:33 | 99 | 30.05 |
| 07/10/2026 16:33 | 100 | 30.05 |
| 07/10/2026 16:33 | 100 | 30.05 |
| 07/10/2026 16:33 | 100 | 30.05 |
| 07/10/2026 16:33 | 27 | 30.07 |
| 07/10/2026 16:32 | 6 | 30.08 |
| 07/10/2026 16:32 | 300 | 30.12 |
| 07/10/2026 16:32 | 23 | 30.115 |
| 07/10/2026 16:32 | 6 | 30.12 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 300 | 30.175 |
| 07/10/2026 16:32 | 100 | 30.19 |
| 07/10/2026 16:32 | 12 | 30.19 |
| 07/10/2026 16:32 | 100 | 30.19 |
| 07/10/2026 16:32 | 6 | 30.20 |
| 07/10/2026 16:32 | 6 | 30.20 |
| 07/10/2026 16:32 | 1 | 30.21 |
| 07/10/2026 16:32 | 60 | 30.22 |
| 07/10/2026 16:32 | 100 | 30.22 |
| 07/10/2026 16:31 | 20 | 30.23 |
| 07/10/2026 16:30 | 2 | 30.25 |
| 07/10/2026 16:29 | 2 | 30.24 |
| 07/10/2026 16:29 | 9 | 30.24 |
| 07/10/2026 16:29 | 62 | 30.24 |
| 07/10/2026 16:29 | 24 | 30.24 |
| 07/10/2026 16:29 | 100 | 30.24 |
| 07/10/2026 16:29 | 38 | 30.24 |
| 07/10/2026 16:29 | 76 | 30.24 |
| 07/10/2026 16:29 | 24 | 30.24 |
| 07/10/2026 16:29 | 76 | 30.24 |
| 07/10/2026 16:29 | 100 | 30.24 |
| 07/10/2026 16:29 | 24 | 30.24 |
| 07/10/2026 16:29 | 76 | 30.24 |
| 07/10/2026 16:29 | 100 | 30.24 |
| 07/10/2026 16:29 | 4 | 30.24 |
| 07/10/2026 16:29 | 100 | 30.24 |
| 07/10/2026 16:29 | 2 | 30.24 |
| 07/10/2026 16:29 | 2 | 30.23 |
| 07/10/2026 16:29 | 100 | 30.21 |
| 07/10/2026 16:28 | 6 | 30.21 |
| 07/10/2026 16:28 | 20 | 30.22 |
| 07/10/2026 16:28 | 100 | 30.22 |
| 07/10/2026 16:28 | 20 | 30.23 |
| 07/10/2026 16:28 | 4 | 30.23 |
| 07/10/2026 16:28 | 4 | 30.24 |
| 07/10/2026 16:28 | 1 | 30.24 |
| 07/10/2026 16:28 | 20 | 30.23 |
| 07/10/2026 16:28 | 100 | 30.23 |
| 07/10/2026 16:27 | 20 | 30.24 |
| 07/10/2026 16:26 | 1 | 30.245 |
| 07/10/2026 16:25 | 3 | 30.245 |
| 07/10/2026 16:25 | 20 | 30.24 |
| 07/10/2026 16:25 | 100 | 30.24 |
| 07/10/2026 16:25 | 17 | 30.24 |
| 07/10/2026 16:24 | 7 | 30.265 |
| 07/10/2026 16:24 | 100 | 30.265 |
| 07/10/2026 16:24 | 6 | 30.265 |
| 07/10/2026 16:23 | 25 | 30.275 |
| 07/10/2026 16:23 | 7 | 30.275 |
| 07/10/2026 16:23 | 6 | 30.275 |
| 07/10/2026 16:23 | 1 | 30.28 |
| 07/10/2026 16:23 | 4 | 30.28 |
| 07/10/2026 16:23 | 1 | 30.28 |
| 07/10/2026 16:23 | 11 | 30.28 |
| 07/10/2026 16:23 | 5 | 30.28 |
| 07/10/2026 16:23 | 200 | 30.28 |
| 07/10/2026 16:22 | 2 | 30.27 |
| 07/10/2026 16:22 | 1 | 30.27 |
| 07/10/2026 16:22 | 2 | 30.27 |
| 07/10/2026 16:22 | 2 | 30.27 |
| 07/10/2026 16:22 | 7 | 30.27 |
| 07/10/2026 16:22 | 100 | 30.27 |
| 07/10/2026 16:22 | 300 | 30.27 |
| 07/10/2026 16:21 | 38 | 30.26 |
| 07/10/2026 16:21 | 1 | 30.26 |
| 07/10/2026 16:21 | 1 | 30.26 |
| 07/10/2026 16:21 | 6 | 30.27 |
| 07/10/2026 16:20 | 7 | 30.305 |
| 07/10/2026 16:20 | 6 | 30.305 |
| 07/10/2026 16:20 | 2 | 30.31 |
| 07/10/2026 16:20 | 165 | 30.31 |
| 07/10/2026 16:20 | 35 | 30.31 |
| 07/10/2026 16:20 | 60 | 30.31 |
| 07/10/2026 16:20 | 17 | 30.31 |
| 07/10/2026 16:20 | 17 | 30.31 |
| 07/10/2026 16:19 | 63 | 30.28 |
| 07/10/2026 16:19 | 6 | 30.30 |
| 07/10/2026 16:18 | 24 | 30.30 |
| 07/10/2026 16:18 | 100 | 30.315 |
| 07/10/2026 16:17 | 210 | 30.32 |
| 07/10/2026 16:17 | 15 | 30.34 |
| 07/10/2026 16:17 | 3 | 30.35 |
| 07/10/2026 16:17 | 21 | 30.35 |
| 07/10/2026 16:17 | 100 | 30.35 |
| 07/10/2026 16:16 | 6 | 30.36 |
| 07/10/2026 16:16 | 10 | 30.37 |
| 07/10/2026 16:16 | 6 | 30.37 |
| 07/10/2026 16:16 | 1 | 30.38 |
| 07/10/2026 16:16 | 6 | 30.38 |
| 07/10/2026 16:16 | 6 | 30.38 |
| 07/10/2026 16:16 | 2 | 30.38 |
| 07/10/2026 16:16 | 100 | 30.39 |
| 07/10/2026 16:16 | 100 | 30.39 |
| 07/10/2026 16:16 | 27 | 30.41 |
| 07/10/2026 16:15 | 200 | 30.40 |
| 07/10/2026 16:15 | 100 | 30.40 |
| 07/10/2026 16:13 | 5 | 30.43 |
| 07/10/2026 16:13 | 95 | 30.43 |
| 07/10/2026 16:13 | 5 | 30.43 |
| 07/10/2026 16:12 | 9 | 30.40 |
| 07/10/2026 16:12 | 100 | 30.41 |
| 07/10/2026 16:12 | 4 | 30.41 |
| 07/10/2026 16:12 | 100 | 30.41 |
| 07/10/2026 16:12 | 5 | 30.41 |
| 07/10/2026 16:12 | 1 | 30.40 |
| 07/10/2026 16:12 | 2 | 30.40 |
| 07/10/2026 16:12 | 1 | 30.40 |
| 07/10/2026 16:12 | 200 | 30.40 |
| 07/10/2026 16:12 | 40 | 30.40 |
| 07/10/2026 16:12 | 20 | 30.40 |
| 07/10/2026 16:12 | 40 | 30.40 |
| 07/10/2026 16:12 | 34 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 38 | 30.39 |
| 07/10/2026 16:12 | 2 | 30.385 |
| 07/10/2026 16:12 | 4 | 30.38 |
| 07/10/2026 16:11 | 4 | 30.39 |
| 07/10/2026 16:11 | 6 | 30.39 |
| 07/10/2026 16:11 | 52 | 30.39 |
| 07/10/2026 16:11 | 48 | 30.39 |
| 07/10/2026 16:10 | 6 | 30.41 |
| 07/10/2026 16:10 | 2 | 30.41 |
| 07/10/2026 16:10 | 53 | 30.42 |
| 07/10/2026 16:10 | 75 | 30.42 |
| 07/10/2026 16:10 | 1 | 30.42 |
| 07/10/2026 16:10 | 26 | 30.42 |
| 07/10/2026 16:10 | 74 | 30.42 |
| 07/10/2026 16:10 | 26 | 30.42 |
| 07/10/2026 16:10 | 4 | 30.43 |
| 07/10/2026 16:10 | 2 | 30.43 |
| 07/10/2026 16:09 | 6 | 30.45 |
| 07/10/2026 16:08 | 98 | 30.445 |
| 07/10/2026 16:08 | 6 | 30.445 |
| 07/10/2026 16:07 | 100 | 30.445 |
| 07/10/2026 16:07 | 7 | 30.45 |
| 07/10/2026 16:07 | 1 | 30.45 |
| 07/10/2026 16:07 | 5 | 30.45 |
| 07/10/2026 16:06 | 25 | 30.45 |
| 07/10/2026 16:06 | 5 | 30.45 |
| 07/10/2026 16:06 | 60 | 30.44 |
| 07/10/2026 16:06 | 1 | 30.43 |
| 07/10/2026 16:05 | 1 | 30.42 |
| 07/10/2026 16:05 | 5 | 30.41 |
| 07/10/2026 16:04 | 2 | 30.405 |
| 07/10/2026 16:04 | 6 | 30.40 |
| 07/10/2026 16:04 | 20 | 30.415 |
| 07/10/2026 16:03 | 6 | 30.41 |
| 07/10/2026 16:03 | 6 | 30.41 |
| 07/10/2026 16:02 | 5 | 30.435 |
| 07/10/2026 16:02 | 1 | 30.435 |
| 07/10/2026 16:02 | 6 | 30.43 |
| 07/10/2026 16:02 | 69 | 30.44 |
| 07/10/2026 16:01 | 6 | 30.465 |
| 07/10/2026 16:00 | 6 | 30.465 |
| 07/10/2026 16:00 | 1 | 30.46 |
| 07/10/2026 16:00 | 3 | 30.46 |
| 07/10/2026 16:00 | 100 | 30.46 |
| 07/10/2026 16:00 | 30 | 30.46 |
| 07/10/2026 16:00 | 60 | 30.46 |
| 07/10/2026 16:00 | 34 | 30.45 |
| 07/10/2026 16:00 | 190 | 30.45 |
| 07/10/2026 16:00 | 38 | 30.45 |
| 07/10/2026 16:00 | 38 | 30.45 |
| 07/10/2026 15:59 | 20 | 30.43 |
| 07/10/2026 15:58 | 100 | 30.44 |
| 07/10/2026 15:58 | 2 | 30.44 |
| 07/10/2026 15:58 | 100 | 30.44 |
| 07/10/2026 15:57 | 7 | 30.475 |
| 07/10/2026 15:55 | 1 | 30.48 |
| 07/10/2026 15:55 | 100 | 30.48 |
| 07/10/2026 15:55 | 57 | 30.48 |
| 07/10/2026 15:55 | 43 | 30.48 |
| 07/10/2026 15:55 | 38 | 30.465 |
| 07/10/2026 15:54 | 8 | 30.475 |
| 07/10/2026 15:54 | 7 | 30.475 |
| 07/10/2026 15:53 | 111 | 30.48 |
| 07/10/2026 15:53 | 89 | 30.48 |
| 07/10/2026 15:53 | 10 | 30.47 |
| 07/10/2026 15:53 | 15 | 30.46 |
| 07/10/2026 15:53 | 2 | 30.46 |
| 07/10/2026 15:52 | 5 | 30.45 |
| 07/10/2026 15:52 | 100 | 30.45 |
| 07/10/2026 15:52 | 2 | 30.44 |
| 07/10/2026 15:51 | 24 | 30.43 |
| 07/10/2026 15:51 | 76 | 30.43 |
| 07/10/2026 15:51 | 100 | 30.43 |
| 07/10/2026 15:51 | 100 | 30.43 |
| 07/10/2026 15:50 | 1 | 30.405 |
| 07/10/2026 15:50 | 5 | 30.39 |
| 07/10/2026 15:49 | 30 | 30.42 |
| 07/10/2026 15:49 | 170 | 30.42 |
| 07/10/2026 15:49 | 100 | 30.42 |
| 07/10/2026 15:48 | 6 | 30.44 |
| 07/10/2026 15:47 | 100 | 30.42 |
| 07/10/2026 15:46 | 6 | 30.405 |
| 07/10/2026 15:46 | 5 | 30.405 |
| 07/10/2026 15:44 | 377 | 30.40 |
| 07/10/2026 15:44 | 1 | 30.40 |
| 07/10/2026 15:44 | 7 | 30.40 |
| 07/10/2026 15:44 | 6 | 30.40 |
| 07/10/2026 15:44 | 100 | 30.40 |
| 07/10/2026 15:44 | 5 | 30.40 |
| 07/10/2026 15:44 | 100 | 30.40 |
| 07/10/2026 15:44 | 1 | 30.39 |
| 07/10/2026 15:44 | 100 | 30.39 |
| 07/10/2026 15:44 | 1 | 30.39 |
| 07/10/2026 15:44 | 100 | 30.39 |
| 07/10/2026 15:44 | 60 | 30.39 |
| 07/10/2026 15:43 | 30 | 30.38 |
| 07/10/2026 15:43 | 1 | 30.38 |
| 07/10/2026 15:43 | 7 | 30.38 |
| 07/10/2026 15:43 | 38 | 30.38 |
| 07/10/2026 15:42 | 5 | 30.36 |
| 07/10/2026 15:42 | 38 | 30.36 |
| 07/10/2026 15:41 | 2 | 30.35 |
| 07/10/2026 15:41 | 182 | 30.35 |
| 07/10/2026 15:41 | 93 | 30.35 |
| 07/10/2026 15:41 | 7 | 30.35 |
| 07/10/2026 15:41 | 1 | 30.37 |
| 07/10/2026 15:41 | 1 | 30.37 |
| 07/10/2026 15:41 | 80 | 30.37 |
| 07/10/2026 15:41 | 20 | 30.37 |
| 07/10/2026 15:41 | 100 | 30.43 |
| 07/10/2026 15:41 | 100 | 30.43 |
| 07/10/2026 15:41 | 1 | 30.43 |
| 07/10/2026 15:41 | 99 | 30.43 |
| 07/10/2026 15:41 | 1 | 30.43 |
| 07/10/2026 15:41 | 1 | 30.42 |
| 07/10/2026 15:41 | 1 | 30.42 |
| 07/10/2026 15:40 | 1 | 30.42 |
| 07/10/2026 15:39 | 1 | 30.35 |
| 07/10/2026 15:38 | 2 | 30.40 |
| 07/10/2026 15:38 | 1 | 30.40 |
| 07/10/2026 15:37 | 1 | 30.40 |
| 07/10/2026 15:37 | 1 | 30.40 |
| 07/10/2026 15:36 | 1 | 30.40 |
| 07/10/2026 15:36 | 1 | 30.41 |
| 07/10/2026 15:31 | 60 | 30.355 |
| 07/10/2026 15:30 | 1 | 30.29 |
| 07/10/2026 15:30 | 1 | 30.33 |
| 07/10/2026 15:30 | 145 | 30.33 |
| 07/10/2026 15:30 | 187 | 30.33 |
| 07/10/2026 15:30 | 3145 | 30.33 |
| 07/10/2026 15:30 | 3145 | 30.33 |