Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:16
|
Geld
25.08.2026 -
21:48:20
|
Geld Volumen |
Brief
25.08.2026 -
21:48:20
|
Brief Volumen |
|---|---|---|---|---|
|
30.17
+0.16
(
+0.53% )
|
30.16
|
200 |
30.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 100 | 30.17 |
| 08/25/2026 21:48 | 18 | 30.17 |
| 08/25/2026 21:48 | 88 | 30.16 |
| 08/25/2026 21:48 | 25 | 30.16 |
| 08/25/2026 21:48 | 29 | 30.16 |
| 08/25/2026 21:48 | 71 | 30.16 |
| 08/25/2026 21:48 | 75 | 30.16 |
| 08/25/2026 21:48 | 10 | 30.16 |
| 08/25/2026 21:48 | 5 | 30.16 |
| 08/25/2026 21:48 | 5 | 30.16 |
| 08/25/2026 21:48 | 5 | 30.16 |
| 08/25/2026 21:47 | 33 | 30.15 |
| 08/25/2026 21:47 | 96 | 30.15 |
| 08/25/2026 21:47 | 4 | 30.15 |
| 08/25/2026 21:47 | 5 | 30.15 |
| 08/25/2026 21:47 | 5 | 30.15 |
| 08/25/2026 21:47 | 100 | 30.15 |
| 08/25/2026 21:47 | 16 | 30.15 |
| 08/25/2026 21:47 | 14 | 30.15 |
| 08/25/2026 21:46 | 70 | 30.15 |
| 08/25/2026 21:46 | 45 | 30.145 |
| 08/25/2026 21:46 | 19 | 30.14 |
| 08/25/2026 21:46 | 11 | 30.14 |
| 08/25/2026 21:45 | 20 | 30.135 |
| 08/25/2026 21:45 | 20 | 30.13 |
| 08/25/2026 21:45 | 100 | 30.14 |
| 08/25/2026 21:45 | 8 | 30.14 |
| 08/25/2026 21:44 | 1 | 30.145 |
| 08/25/2026 21:44 | 20 | 30.14 |
| 08/25/2026 21:44 | 134 | 30.14 |
| 08/25/2026 21:44 | 266 | 30.14 |
| 08/25/2026 21:44 | 20 | 30.13 |
| 08/25/2026 21:44 | 200 | 30.135 |
| 08/25/2026 21:43 | 38 | 30.13 |
| 08/25/2026 21:43 | 1 | 30.13 |
| 08/25/2026 21:43 | 99 | 30.13 |
| 08/25/2026 21:43 | 1 | 30.13 |
| 08/25/2026 21:43 | 1 | 30.13 |
| 08/25/2026 21:43 | 100 | 30.13 |
| 08/25/2026 21:43 | 46 | 30.13 |
| 08/25/2026 21:43 | 60 | 30.13 |
| 08/25/2026 21:43 | 70 | 30.13 |
| 08/25/2026 21:43 | 70 | 30.13 |
| 08/25/2026 21:43 | 20 | 30.135 |
| 08/25/2026 21:42 | 100 | 30.13 |
| 08/25/2026 21:42 | 3 | 30.14 |
| 08/25/2026 21:42 | 100 | 30.14 |
| 08/25/2026 21:42 | 100 | 30.14 |
| 08/25/2026 21:42 | 65 | 30.15 |
| 08/25/2026 21:42 | 7 | 30.15 |
| 08/25/2026 21:42 | 2 | 30.15 |
| 08/25/2026 21:42 | 200 | 30.15 |
| 08/25/2026 21:42 | 70 | 30.15 |
| 08/25/2026 21:42 | 70 | 30.16 |
| 08/25/2026 21:42 | 30 | 30.16 |
| 08/25/2026 21:42 | 100 | 30.17 |
| 08/25/2026 21:42 | 14 | 30.17 |
| 08/25/2026 21:42 | 1 | 30.17 |
| 08/25/2026 21:42 | 1 | 30.17 |
| 08/25/2026 21:42 | 40 | 30.17 |
| 08/25/2026 21:42 | 230 | 30.17 |
| 08/25/2026 21:42 | 100 | 30.17 |
| 08/25/2026 21:42 | 200 | 30.17 |
| 08/25/2026 21:42 | 70 | 30.17 |
| 08/25/2026 21:41 | 100 | 30.175 |
| 08/25/2026 21:41 | 36 | 30.17 |
| 08/25/2026 21:41 | 200 | 30.175 |
| 08/25/2026 21:41 | 20 | 30.175 |
| 08/25/2026 21:41 | 20 | 30.17 |
| 08/25/2026 21:41 | 34 | 30.17 |
| 08/25/2026 21:41 | 1 | 30.17 |
| 08/25/2026 21:41 | 5 | 30.17 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 100 | 30.18 |
| 08/25/2026 21:40 | 53 | 30.19 |
| 08/25/2026 21:40 | 9 | 30.19 |
| 08/25/2026 21:40 | 100 | 30.19 |
| 08/25/2026 21:40 | 100 | 30.19 |
| 08/25/2026 21:40 | 500 | 30.19 |
| 08/25/2026 21:40 | 1 | 30.19 |
| 08/25/2026 21:40 | 100 | 30.19 |
| 08/25/2026 21:40 | 127 | 30.19 |
| 08/25/2026 21:40 | 1 | 30.19 |
| 08/25/2026 21:40 | 100 | 30.19 |
| 08/25/2026 21:40 | 72 | 30.19 |
| 08/25/2026 21:40 | 80 | 30.19 |
| 08/25/2026 21:40 | 100 | 30.19 |
| 08/25/2026 21:40 | 136 | 30.19 |
| 08/25/2026 21:40 | 200 | 30.19 |
| 08/25/2026 21:40 | 12 | 30.19 |
| 08/25/2026 21:40 | 15 | 30.19 |
| 08/25/2026 21:40 | 95 | 30.19 |
| 08/25/2026 21:39 | 5 | 30.19 |
| 08/25/2026 21:39 | 100 | 30.195 |
| 08/25/2026 21:39 | 300 | 30.18 |
| 08/25/2026 21:39 | 20 | 30.18 |
| 08/25/2026 21:39 | 10 | 30.18 |
| 08/25/2026 21:39 | 100 | 30.18 |
| 08/25/2026 21:39 | 23 | 30.19 |
| 08/25/2026 21:39 | 100 | 30.19 |
| 08/25/2026 21:39 | 3 | 30.19 |
| 08/25/2026 21:39 | 100 | 30.19 |
| 08/25/2026 21:39 | 500 | 30.19 |
| 08/25/2026 21:39 | 20 | 30.19 |
| 08/25/2026 21:38 | 100 | 30.19 |
| 08/25/2026 21:38 | 100 | 30.19 |
| 08/25/2026 21:38 | 100 | 30.19 |
| 08/25/2026 21:38 | 65 | 30.19 |
| 08/25/2026 21:38 | 5 | 30.19 |
| 08/25/2026 21:38 | 43 | 30.18 |
| 08/25/2026 21:38 | 24 | 30.18 |
| 08/25/2026 21:38 | 76 | 30.18 |
| 08/25/2026 21:38 | 100 | 30.18 |
| 08/25/2026 21:38 | 199 | 30.18 |
| 08/25/2026 21:37 | 1 | 30.18 |
| 08/25/2026 21:36 | 100 | 30.16 |
| 08/25/2026 21:36 | 100 | 30.16 |
| 08/25/2026 21:36 | 10 | 30.16 |
| 08/25/2026 21:36 | 5 | 30.16 |
| 08/25/2026 21:36 | 80 | 30.15 |
| 08/25/2026 21:36 | 20 | 30.15 |
| 08/25/2026 21:36 | 10 | 30.15 |
| 08/25/2026 21:36 | 100 | 30.15 |
| 08/25/2026 21:36 | 40 | 30.15 |
| 08/25/2026 21:36 | 100 | 30.15 |
| 08/25/2026 21:35 | 200 | 30.13 |
| 08/25/2026 21:35 | 100 | 30.13 |
| 08/25/2026 21:35 | 100 | 30.13 |
| 08/25/2026 21:35 | 2 | 30.13 |
| 08/25/2026 21:35 | 98 | 30.13 |
| 08/25/2026 21:35 | 1 | 30.13 |
| 08/25/2026 21:35 | 70 | 30.13 |
| 08/25/2026 21:35 | 100 | 30.13 |
| 08/25/2026 21:35 | 100 | 30.13 |
| 08/25/2026 21:34 | 1 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 5 | 30.13 |
| 08/25/2026 21:34 | 32 | 30.145 |
| 08/25/2026 21:34 | 68 | 30.145 |
| 08/25/2026 21:34 | 100 | 30.16 |
| 08/25/2026 21:34 | 100 | 30.15 |
| 08/25/2026 21:34 | 100 | 30.15 |
| 08/25/2026 21:34 | 100 | 30.15 |
| 08/25/2026 21:34 | 200 | 30.15 |
| 08/25/2026 21:34 | 9 | 30.15 |
| 08/25/2026 21:34 | 73 | 30.15 |
| 08/25/2026 21:34 | 34 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 38 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.15 |
| 08/25/2026 21:34 | 9 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 38 | 30.135 |
| 08/25/2026 21:34 | 9 | 30.135 |
| 08/25/2026 21:34 | 200 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 200 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 400 | 30.135 |
| 08/25/2026 21:34 | 68 | 30.13 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 100 | 30.12 |
| 08/25/2026 21:34 | 120 | 30.12 |
| 08/25/2026 21:34 | 20 | 30.12 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 34 | 30.14 |
| 08/25/2026 21:34 | 1 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.14 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 100 | 30.13 |
| 08/25/2026 21:34 | 9 | 30.13 |
| 08/25/2026 21:34 | 12 | 30.13 |
| 08/25/2026 21:34 | 57 | 30.13 |
| 08/25/2026 21:34 | 5 | 30.13 |
| 08/25/2026 21:34 | 5 | 30.13 |
| 08/25/2026 21:34 | 37 | 30.13 |
| 08/25/2026 21:34 | 200 | 30.125 |
| 08/25/2026 21:34 | 4 | 30.12 |
| 08/25/2026 21:34 | 63 | 30.12 |
| 08/25/2026 21:34 | 5 | 30.12 |
| 08/25/2026 21:34 | 200 | 30.115 |
| 08/25/2026 21:34 | 100 | 30.11 |
| 08/25/2026 21:34 | 81 | 30.11 |
| 08/25/2026 21:34 | 5 | 30.11 |
| 08/25/2026 21:34 | 5 | 30.11 |
| 08/25/2026 21:32 | 95 | 30.10 |
| 08/25/2026 21:32 | 5 | 30.10 |
| 08/25/2026 21:32 | 100 | 30.10 |
| 08/25/2026 21:32 | 100 | 30.10 |
| 08/25/2026 21:32 | 22 | 30.10 |
| 08/25/2026 21:32 | 5 | 30.10 |
| 08/25/2026 21:32 | 6 | 30.10 |
| 08/25/2026 21:32 | 5 | 30.10 |
| 08/25/2026 21:32 | 100 | 30.10 |
| 08/25/2026 21:32 | 100 | 30.09 |
| 08/25/2026 21:31 | 1 | 30.095 |
| 08/25/2026 21:31 | 142 | 30.09 |
| 08/25/2026 21:31 | 20 | 30.095 |
| 08/25/2026 21:30 | 10 | 30.09 |
| 08/25/2026 21:30 | 100 | 30.09 |
| 08/25/2026 21:29 | 76 | 30.08 |
| 08/25/2026 21:29 | 316 | 30.08 |
| 08/25/2026 21:29 | 27 | 30.08 |
| 08/25/2026 21:29 | 70 | 30.09 |
| 08/25/2026 21:29 | 100 | 30.09 |
| 08/25/2026 21:29 | 200 | 30.09 |
| 08/25/2026 21:29 | 13 | 30.09 |
| 08/25/2026 21:29 | 60 | 30.09 |
| 08/25/2026 21:28 | 100 | 30.09 |
| 08/25/2026 21:28 | 30 | 30.09 |
| 08/25/2026 21:28 | 100 | 30.09 |
| 08/25/2026 21:28 | 5 | 30.09 |
| 08/25/2026 21:27 | 33 | 30.08 |
| 08/25/2026 21:26 | 98 | 30.08 |
| 08/25/2026 21:26 | 2 | 30.08 |
| 08/25/2026 21:26 | 100 | 30.08 |
| 08/25/2026 21:26 | 98 | 30.08 |
| 08/25/2026 21:26 | 2 | 30.08 |
| 08/25/2026 21:26 | 100 | 30.08 |
| 08/25/2026 21:26 | 100 | 30.08 |
| 08/25/2026 21:26 | 40 | 30.09 |
| 08/25/2026 21:26 | 30 | 30.09 |
| 08/25/2026 21:26 | 70 | 30.09 |
| 08/25/2026 21:26 | 100 | 30.09 |
| 08/25/2026 21:25 | 7 | 30.09 |
| 08/25/2026 21:25 | 20 | 30.09 |
| 08/25/2026 21:25 | 100 | 30.09 |
| 08/25/2026 21:25 | 69 | 30.10 |
| 08/25/2026 21:25 | 5 | 30.10 |
| 08/25/2026 21:25 | 5 | 30.10 |
| 08/25/2026 21:25 | 95 | 30.10 |
| 08/25/2026 21:25 | 5 | 30.10 |
| 08/25/2026 21:25 | 100 | 30.09 |
| 08/25/2026 21:25 | 77 | 30.08 |
| 08/25/2026 21:25 | 98 | 30.08 |
| 08/25/2026 21:25 | 145 | 30.08 |
| 08/25/2026 21:24 | 100 | 30.08 |
| 08/25/2026 21:24 | 21 | 30.08 |
| 08/25/2026 21:24 | 34 | 30.08 |
| 08/25/2026 21:24 | 100 | 30.08 |
| 08/25/2026 21:23 | 90 | 30.08 |
| 08/25/2026 21:23 | 10 | 30.08 |
| 08/25/2026 21:23 | 6 | 30.09 |
| 08/25/2026 21:23 | 33 | 30.10 |
| 08/25/2026 21:23 | 33 | 30.10 |
| 08/25/2026 21:23 | 1 | 30.10 |
| 08/25/2026 21:23 | 34 | 30.10 |
| 08/25/2026 21:23 | 100 | 30.11 |
| 08/25/2026 21:23 | 100 | 30.11 |
| 08/25/2026 21:23 | 100 | 30.11 |
| 08/25/2026 21:23 | 100 | 30.11 |
| 08/25/2026 21:23 | 7 | 30.11 |
| 08/25/2026 21:22 | 70 | 30.12 |
| 08/25/2026 21:22 | 38 | 30.12 |
| 08/25/2026 21:22 | 8 | 30.12 |
| 08/25/2026 21:22 | 5 | 30.12 |
| 08/25/2026 21:22 | 1 | 30.12 |
| 08/25/2026 21:22 | 1 | 30.12 |
| 08/25/2026 21:22 | 69 | 30.12 |
| 08/25/2026 21:22 | 31 | 30.12 |
| 08/25/2026 21:22 | 5 | 30.12 |
| 08/25/2026 21:22 | 4 | 30.12 |
| 08/25/2026 21:22 | 1 | 30.11 |
| 08/25/2026 21:22 | 1 | 30.11 |
| 08/25/2026 21:22 | 100 | 30.11 |
| 08/25/2026 21:20 | 6 | 30.10 |
| 08/25/2026 21:19 | 56 | 30.10 |
| 08/25/2026 21:19 | 44 | 30.10 |
| 08/25/2026 21:19 | 56 | 30.10 |
| 08/25/2026 21:19 | 7 | 30.10 |
| 08/25/2026 21:19 | 37 | 30.10 |
| 08/25/2026 21:19 | 63 | 30.10 |
| 08/25/2026 21:19 | 7 | 30.10 |
| 08/25/2026 21:19 | 1 | 30.10 |
| 08/25/2026 21:19 | 29 | 30.10 |
| 08/25/2026 21:19 | 100 | 30.10 |
| 08/25/2026 21:19 | 71 | 30.10 |
| 08/25/2026 21:19 | 29 | 30.10 |
| 08/25/2026 21:19 | 71 | 30.10 |
| 08/25/2026 21:19 | 29 | 30.10 |
| 08/25/2026 21:18 | 5 | 30.10 |
| 08/25/2026 21:18 | 20 | 30.11 |
| 08/25/2026 21:17 | 29 | 30.11 |
| 08/25/2026 21:17 | 70 | 30.11 |
| 08/25/2026 21:17 | 1 | 30.11 |
| 08/25/2026 21:17 | 64 | 30.11 |
| 08/25/2026 21:17 | 16 | 30.11 |
| 08/25/2026 21:17 | 20 | 30.11 |
| 08/25/2026 21:17 | 20 | 30.11 |
| 08/25/2026 21:17 | 21 | 30.11 |
| 08/25/2026 21:17 | 3 | 30.11 |
| 08/25/2026 21:17 | 20 | 30.11 |
| 08/25/2026 21:16 | 100 | 30.12 |
| 08/25/2026 21:16 | 12 | 30.12 |
| 08/25/2026 21:16 | 52 | 30.12 |
| 08/25/2026 21:16 | 70 | 30.12 |
| 08/25/2026 21:16 | 100 | 30.12 |
| 08/25/2026 21:16 | 100 | 30.12 |
| 08/25/2026 21:15 | 100 | 30.12 |
| 08/25/2026 21:15 | 18 | 30.12 |
| 08/25/2026 21:15 | 5 | 30.12 |
| 08/25/2026 21:15 | 5 | 30.12 |
| 08/25/2026 21:15 | 5 | 30.12 |
| 08/25/2026 21:15 | 100 | 30.11 |
| 08/25/2026 21:14 | 1 | 30.11 |
| 08/25/2026 21:14 | 100 | 30.11 |
| 08/25/2026 21:14 | 5 | 30.11 |
| 08/25/2026 21:13 | 100 | 30.10 |
| 08/25/2026 21:13 | 100 | 30.10 |
| 08/25/2026 21:13 | 100 | 30.09 |
| 08/25/2026 21:13 | 1 | 30.09 |
| 08/25/2026 21:13 | 2 | 30.09 |
| 08/25/2026 21:12 | 5 | 30.08 |
| 08/25/2026 21:12 | 95 | 30.08 |
| 08/25/2026 21:12 | 33 | 30.09 |
| 08/25/2026 21:12 | 2 | 30.09 |
| 08/25/2026 21:12 | 25 | 30.09 |
| 08/25/2026 21:12 | 14 | 30.09 |
| 08/25/2026 21:12 | 11 | 30.09 |
| 08/25/2026 21:12 | 100 | 30.09 |
| 08/25/2026 21:12 | 100 | 30.09 |
| 08/25/2026 21:12 | 100 | 30.09 |
| 08/25/2026 21:12 | 100 | 30.09 |
| 08/25/2026 21:12 | 100 | 30.09 |
| 08/25/2026 21:12 | 100 | 30.10 |
| 08/25/2026 21:12 | 220 | 30.10 |
| 08/25/2026 21:11 | 1 | 30.10 |
| 08/25/2026 21:11 | 1 | 30.10 |
| 08/25/2026 21:11 | 200 | 30.10 |
| 08/25/2026 21:11 | 100 | 30.10 |
| 08/25/2026 21:09 | 1 | 30.09 |
| 08/25/2026 21:09 | 36 | 30.09 |
| 08/25/2026 21:09 | 64 | 30.09 |
| 08/25/2026 21:09 | 100 | 30.09 |
| 08/25/2026 21:09 | 19 | 30.09 |
| 08/25/2026 21:09 | 1 | 30.09 |
| 08/25/2026 21:08 | 134 | 30.08 |
| 08/25/2026 21:08 | 5 | 30.08 |
| 08/25/2026 21:08 | 20 | 30.08 |
| 08/25/2026 21:08 | 80 | 30.08 |
| 08/25/2026 21:07 | 16 | 30.08 |
| 08/25/2026 21:07 | 45 | 30.08 |
| 08/25/2026 21:07 | 1 | 30.09 |
| 08/25/2026 21:07 | 100 | 30.09 |
| 08/25/2026 21:07 | 2 | 30.09 |
| 08/25/2026 21:07 | 100 | 30.09 |
| 08/25/2026 21:07 | 37 | 30.09 |
| 08/25/2026 21:07 | 23 | 30.09 |
| 08/25/2026 21:07 | 10 | 30.10 |
| 08/25/2026 21:07 | 100 | 30.10 |
| 08/25/2026 21:07 | 100 | 30.10 |
| 08/25/2026 21:07 | 200 | 30.10 |
| 08/25/2026 21:07 | 70 | 30.10 |
| 08/25/2026 21:07 | 20 | 30.10 |
| 08/25/2026 21:07 | 20 | 30.11 |
| 08/25/2026 21:06 | 70 | 30.11 |
| 08/25/2026 21:06 | 220 | 30.11 |
| 08/25/2026 21:06 | 100 | 30.11 |
| 08/25/2026 21:06 | 4 | 30.11 |
| 08/25/2026 21:06 | 200 | 30.10 |
| 08/25/2026 21:06 | 1 | 30.10 |
| 08/25/2026 21:06 | 1 | 30.10 |
| 08/25/2026 21:06 | 1 | 30.10 |
| 08/25/2026 21:06 | 100 | 30.10 |
| 08/25/2026 21:06 | 100 | 30.10 |
| 08/25/2026 21:06 | 30 | 30.10 |
| 08/25/2026 21:04 | 100 | 30.09 |
| 08/25/2026 21:03 | 10 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 200 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 70 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:03 | 100 | 30.09 |
| 08/25/2026 21:01 | 20 | 30.10 |
| 08/25/2026 21:01 | 20 | 30.10 |
| 08/25/2026 21:01 | 100 | 30.10 |
| 08/25/2026 21:01 | 100 | 30.10 |
| 08/25/2026 21:01 | 100 | 30.10 |
| 08/25/2026 21:00 | 1 | 30.11 |
| 08/25/2026 21:00 | 5 | 30.10 |
| 08/25/2026 21:00 | 5 | 30.10 |
| 08/25/2026 21:00 | 20 | 30.09 |
| 08/25/2026 21:00 | 100 | 30.09 |
| 08/25/2026 21:00 | 1 | 30.09 |
| 08/25/2026 21:00 | 100 | 30.09 |
| 08/25/2026 21:00 | 220 | 30.09 |
| 08/25/2026 21:00 | 500 | 30.09 |
| 08/25/2026 21:00 | 38 | 30.095 |
| 08/25/2026 20:57 | 54 | 30.09 |
| 08/25/2026 20:57 | 1 | 30.09 |
| 08/25/2026 20:57 | 1 | 30.09 |
| 08/25/2026 20:57 | 1 | 30.09 |
| 08/25/2026 20:54 | 60 | 30.09 |
| 08/25/2026 20:54 | 38 | 30.09 |
| 08/25/2026 20:54 | 38 | 30.09 |
| 08/25/2026 20:54 | 53 | 30.09 |
| 08/25/2026 20:54 | 53 | 30.09 |
| 08/25/2026 20:54 | 38 | 30.09 |
| 08/25/2026 20:54 | 20 | 30.09 |
| 08/25/2026 20:54 | 49 | 30.09 |
| 08/25/2026 20:54 | 1 | 30.09 |
| 08/25/2026 20:54 | 1 | 30.09 |
| 08/25/2026 20:54 | 1 | 30.09 |
| 08/25/2026 20:54 | 1 | 30.09 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 31 | 30.08 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 84 | 30.08 |
| 08/25/2026 20:52 | 16 | 30.08 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 100 | 30.08 |
| 08/25/2026 20:52 | 70 | 30.085 |
| 08/25/2026 20:51 | 2 | 30.08 |
| 08/25/2026 20:51 | 100 | 30.08 |
| 08/25/2026 20:50 | 1 | 30.07 |
| 08/25/2026 20:50 | 5 | 30.07 |
| 08/25/2026 20:48 | 100 | 30.05 |
| 08/25/2026 20:48 | 12 | 30.05 |
| 08/25/2026 20:46 | 20 | 30.04 |
| 08/25/2026 20:46 | 20 | 30.04 |
| 08/25/2026 20:45 | 6 | 30.04 |
| 08/25/2026 20:45 | 15 | 30.04 |
| 08/25/2026 20:45 | 100 | 30.04 |
| 08/25/2026 20:45 | 3 | 30.04 |
| 08/25/2026 20:45 | 29 | 30.03 |
| 08/25/2026 20:45 | 5 | 30.03 |
| 08/25/2026 20:44 | 4 | 30.02 |
| 08/25/2026 20:42 | 51 | 30.02 |
| 08/25/2026 20:42 | 5 | 30.02 |
| 08/25/2026 20:42 | 33 | 30.00 |
| 08/25/2026 20:42 | 33 | 30.00 |
| 08/25/2026 20:42 | 80 | 30.00 |
| 08/25/2026 20:42 | 33 | 30.00 |
| 08/25/2026 20:42 | 211 | 30.00 |
| 08/25/2026 20:42 | 18 | 30.00 |
| 08/25/2026 20:42 | 5 | 30.00 |
| 08/25/2026 20:42 | 10 | 30.00 |
| 08/25/2026 20:40 | 600 | 29.99 |
| 08/25/2026 20:40 | 400 | 29.99 |
| 08/25/2026 20:40 | 200 | 29.99 |
| 08/25/2026 20:40 | 100 | 29.99 |
| 08/25/2026 20:40 | 100 | 29.99 |
| 08/25/2026 20:40 | 100 | 29.985 |
| 08/25/2026 20:40 | 39 | 29.98 |
| 08/25/2026 20:40 | 20 | 29.98 |
| 08/25/2026 20:40 | 41 | 29.98 |
| 08/25/2026 20:39 | 3 | 29.985 |
| 08/25/2026 20:39 | 29 | 29.98 |
| 08/25/2026 20:38 | 2 | 29.99 |
| 08/25/2026 20:37 | 3 | 29.99 |
| 08/25/2026 20:34 | 100 | 29.98 |
| 08/25/2026 20:34 | 100 | 29.98 |
| 08/25/2026 20:34 | 20 | 29.97 |
| 08/25/2026 20:34 | 42 | 29.98 |
| 08/25/2026 20:34 | 10 | 29.98 |
| 08/25/2026 20:34 | 3 | 29.965 |
| 08/25/2026 20:33 | 100 | 29.96 |
| 08/25/2026 20:33 | 18 | 29.96 |
| 08/25/2026 20:33 | 100 | 29.95 |
| 08/25/2026 20:33 | 100 | 29.95 |
| 08/25/2026 20:32 | 100 | 29.93 |
| 08/25/2026 20:32 | 20 | 29.93 |
| 08/25/2026 20:32 | 20 | 29.93 |
| 08/25/2026 20:31 | 20 | 29.94 |
| 08/25/2026 20:31 | 100 | 29.94 |
| 08/25/2026 20:31 | 20 | 29.94 |
| 08/25/2026 20:31 | 100 | 29.95 |
| 08/25/2026 20:31 | 20 | 29.95 |
| 08/25/2026 20:31 | 70 | 29.96 |
| 08/25/2026 20:31 | 100 | 29.96 |
| 08/25/2026 20:31 | 5 | 29.96 |
| 08/25/2026 20:31 | 200 | 29.96 |
| 08/25/2026 20:30 | 4 | 29.97 |
| 08/25/2026 20:30 | 1 | 29.97 |
| 08/25/2026 20:30 | 21 | 29.97 |
| 08/25/2026 20:30 | 10 | 29.97 |
| 08/25/2026 20:28 | 30 | 29.95 |
| 08/25/2026 20:28 | 100 | 29.945 |
| 08/25/2026 20:28 | 49 | 29.95 |
| 08/25/2026 20:28 | 151 | 29.95 |
| 08/25/2026 20:28 | 1 | 29.95 |
| 08/25/2026 20:28 | 1 | 29.95 |
| 08/25/2026 20:28 | 100 | 29.95 |
| 08/25/2026 20:26 | 60 | 29.96 |
| 08/25/2026 20:26 | 20 | 29.96 |
| 08/25/2026 20:26 | 20 | 29.96 |
| 08/25/2026 20:24 | 100 | 29.96 |
| 08/25/2026 20:24 | 5 | 29.96 |
| 08/25/2026 20:23 | 200 | 29.97 |
| 08/25/2026 20:23 | 100 | 29.97 |
| 08/25/2026 20:22 | 20 | 29.97 |
| 08/25/2026 20:22 | 70 | 29.97 |
| 08/25/2026 20:22 | 20 | 29.97 |
| 08/25/2026 20:21 | 10 | 29.98 |
| 08/25/2026 20:21 | 71 | 29.98 |
| 08/25/2026 20:21 | 100 | 29.98 |
| 08/25/2026 20:21 | 12 | 29.99 |
| 08/25/2026 20:21 | 1 | 29.99 |
| 08/25/2026 20:21 | 6 | 29.99 |
| 08/25/2026 20:21 | 20 | 29.99 |
| 08/25/2026 20:21 | 4 | 29.99 |
| 08/25/2026 20:21 | 70 | 29.99 |
| 08/25/2026 20:21 | 20 | 29.995 |
| 08/25/2026 20:21 | 70 | 29.995 |
| 08/25/2026 20:20 | 1 | 30.00 |
| 08/25/2026 20:19 | 1 | 30.00 |
| 08/25/2026 20:18 | 200 | 29.99 |
| 08/25/2026 20:18 | 100 | 29.99 |
| 08/25/2026 20:18 | 5 | 29.99 |
| 08/25/2026 20:18 | 5 | 29.99 |
| 08/25/2026 20:18 | 15 | 29.99 |
| 08/25/2026 20:18 | 38 | 29.99 |
| 08/25/2026 20:18 | 100 | 29.99 |
| 08/25/2026 20:18 | 100 | 29.98 |
| 08/25/2026 20:18 | 100 | 29.98 |
| 08/25/2026 20:18 | 100 | 29.98 |
| 08/25/2026 20:18 | 100 | 29.98 |
| 08/25/2026 20:18 | 100 | 29.98 |
| 08/25/2026 20:18 | 100 | 29.98 |
| 08/25/2026 20:18 | 300 | 29.98 |
| 08/25/2026 20:18 | 40 | 29.98 |
| 08/25/2026 20:18 | 60 | 29.98 |
| 08/25/2026 20:18 | 10 | 29.98 |
| 08/25/2026 20:17 | 5 | 29.97 |
| 08/25/2026 20:17 | 5 | 29.97 |
| 08/25/2026 20:15 | 16 | 29.96 |
| 08/25/2026 20:15 | 70 | 29.96 |
| 08/25/2026 20:15 | 100 | 29.96 |
| 08/25/2026 20:12 | 215 | 29.97 |
| 08/25/2026 20:12 | 38 | 29.97 |
| 08/25/2026 20:12 | 300 | 29.97 |
| 08/25/2026 20:12 | 300 | 29.97 |
| 08/25/2026 20:12 | 300 | 29.97 |
| 08/25/2026 20:12 | 300 | 29.97 |
| 08/25/2026 20:12 | 300 | 29.97 |
| 08/25/2026 20:12 | 115 | 29.97 |
| 08/25/2026 20:12 | 300 | 29.97 |
| 08/25/2026 20:12 | 87 | 29.97 |
| 08/25/2026 20:12 | 115 | 29.97 |
| 08/25/2026 20:12 | 115 | 29.97 |
| 08/25/2026 20:12 | 115 | 29.97 |
| 08/25/2026 20:12 | 15 | 29.97 |
| 08/25/2026 20:12 | 100 | 29.97 |
| 08/25/2026 20:12 | 30 | 29.96 |
| 08/25/2026 20:12 | 70 | 29.96 |
| 08/25/2026 20:12 | 100 | 29.965 |
| 08/25/2026 20:11 | 38 | 29.965 |
| 08/25/2026 20:10 | 80 | 29.95 |
| 08/25/2026 20:10 | 20 | 29.95 |
| 08/25/2026 20:10 | 100 | 29.96 |
| 08/25/2026 20:10 | 10 | 29.96 |
| 08/25/2026 20:09 | 100 | 29.965 |
| 08/25/2026 20:09 | 20 | 29.97 |
| 08/25/2026 20:09 | 20 | 29.97 |
| 08/25/2026 20:08 | 100 | 29.98 |
| 08/25/2026 20:08 | 50 | 29.98 |
| 08/25/2026 20:08 | 1 | 29.98 |
| 08/25/2026 20:08 | 3 | 29.985 |
| 08/25/2026 20:07 | 3 | 29.99 |
| 08/25/2026 20:05 | 100 | 29.99 |
| 08/25/2026 20:05 | 500 | 29.99 |
| 08/25/2026 20:05 | 100 | 30.00 |
| 08/25/2026 20:05 | 117 | 30.01 |
| 08/25/2026 20:05 | 100 | 30.01 |
| 08/25/2026 20:05 | 100 | 30.01 |
| 08/25/2026 20:05 | 192 | 30.01 |
| 08/25/2026 20:05 | 100 | 30.01 |
| 08/25/2026 20:04 | 80 | 30.02 |
| 08/25/2026 20:04 | 20 | 30.02 |
| 08/25/2026 20:04 | 100 | 30.03 |
| 08/25/2026 20:04 | 20 | 30.04 |
| 08/25/2026 20:04 | 100 | 30.05 |
| 08/25/2026 20:04 | 10 | 30.06 |
| 08/25/2026 20:04 | 20 | 30.07 |
| 08/25/2026 20:04 | 80 | 30.07 |
| 08/25/2026 20:04 | 20 | 30.07 |
| 08/25/2026 20:04 | 100 | 30.07 |
| 08/25/2026 20:04 | 100 | 30.07 |
| 08/25/2026 20:04 | 100 | 30.07 |
| 08/25/2026 20:03 | 80 | 30.08 |
| 08/25/2026 20:03 | 20 | 30.08 |
| 08/25/2026 20:03 | 100 | 30.09 |
| 08/25/2026 20:03 | 100 | 30.09 |
| 08/25/2026 20:03 | 17 | 30.09 |
| 08/25/2026 20:03 | 1 | 30.09 |
| 08/25/2026 20:03 | 1 | 30.09 |
| 08/25/2026 20:03 | 1 | 30.10 |
| 08/25/2026 20:03 | 100 | 30.11 |
| 08/25/2026 20:03 | 18 | 30.11 |
| 08/25/2026 20:02 | 100 | 30.12 |
| 08/25/2026 20:02 | 21 | 30.12 |
| 08/25/2026 20:02 | 4 | 30.12 |
| 08/25/2026 20:02 | 12 | 30.12 |
| 08/25/2026 20:02 | 88 | 30.12 |
| 08/25/2026 20:02 | 100 | 30.12 |
| 08/25/2026 20:02 | 25 | 30.12 |
| 08/25/2026 20:02 | 75 | 30.12 |
| 08/25/2026 20:02 | 100 | 30.12 |
| 08/25/2026 20:02 | 100 | 30.12 |
| 08/25/2026 20:02 | 12 | 30.12 |
| 08/25/2026 20:02 | 1 | 30.12 |
| 08/25/2026 19:59 | 20 | 30.13 |
| 08/25/2026 19:59 | 600 | 30.13 |
| 08/25/2026 19:59 | 100 | 30.13 |
| 08/25/2026 19:59 | 100 | 30.13 |
| 08/25/2026 19:59 | 100 | 30.13 |
| 08/25/2026 19:59 | 70 | 30.13 |
| 08/25/2026 19:59 | 70 | 30.13 |
| 08/25/2026 19:59 | 3 | 30.13 |
| 08/25/2026 19:59 | 97 | 30.13 |
| 08/25/2026 19:59 | 1 | 30.13 |
| 08/25/2026 19:59 | 2 | 30.13 |
| 08/25/2026 19:57 | 30 | 30.14 |
| 08/25/2026 19:57 | 1 | 30.14 |
| 08/25/2026 19:57 | 99 | 30.14 |
| 08/25/2026 19:57 | 1 | 30.14 |
| 08/25/2026 19:55 | 7 | 30.14 |
| 08/25/2026 19:55 | 93 | 30.14 |
| 08/25/2026 19:54 | 7 | 30.14 |
| 08/25/2026 19:54 | 59 | 30.14 |
| 08/25/2026 19:54 | 41 | 30.14 |
| 08/25/2026 19:54 | 29 | 30.14 |
| 08/25/2026 19:54 | 1 | 30.14 |
| 08/25/2026 19:54 | 70 | 30.14 |
| 08/25/2026 19:54 | 100 | 30.14 |
| 08/25/2026 19:54 | 100 | 30.145 |
| 08/25/2026 19:54 | 20 | 30.145 |
| 08/25/2026 19:52 | 8 | 30.15 |
| 08/25/2026 19:52 | 2 | 30.15 |
| 08/25/2026 19:51 | 15 | 30.15 |
| 08/25/2026 19:51 | 5 | 30.15 |
| 08/25/2026 19:48 | 1 | 30.14 |
| 08/25/2026 19:46 | 83 | 30.14 |
| 08/25/2026 19:46 | 12 | 30.14 |
| 08/25/2026 19:46 | 5 | 30.14 |
| 08/25/2026 19:45 | 100 | 30.12 |
| 08/25/2026 19:45 | 10 | 30.12 |
| 08/25/2026 19:45 | 10 | 30.12 |
| 08/25/2026 19:45 | 70 | 30.12 |
| 08/25/2026 19:44 | 52 | 30.13 |
| 08/25/2026 19:44 | 100 | 30.13 |
| 08/25/2026 19:44 | 30 | 30.13 |
| 08/25/2026 19:44 | 70 | 30.13 |
| 08/25/2026 19:44 | 100 | 30.12 |
| 08/25/2026 19:44 | 31 | 30.12 |
| 08/25/2026 19:42 | 69 | 30.12 |
| 08/25/2026 19:42 | 1 | 30.12 |
| 08/25/2026 19:42 | 20 | 30.12 |
| 08/25/2026 19:38 | 100 | 30.11 |
| 08/25/2026 19:38 | 15 | 30.11 |
| 08/25/2026 19:38 | 5 | 30.11 |
| 08/25/2026 19:38 | 97 | 30.11 |
| 08/25/2026 19:38 | 3 | 30.11 |
| 08/25/2026 19:34 | 134 | 30.12 |
| 08/25/2026 19:34 | 66 | 30.12 |
| 08/25/2026 19:34 | 5 | 30.12 |
| 08/25/2026 19:34 | 5 | 30.12 |
| 08/25/2026 19:34 | 100 | 30.12 |
| 08/25/2026 19:34 | 124 | 30.12 |
| 08/25/2026 19:34 | 76 | 30.12 |
| 08/25/2026 19:34 | 1 | 30.12 |
| 08/25/2026 19:34 | 6 | 30.12 |
| 08/25/2026 19:34 | 13 | 30.12 |
| 08/25/2026 19:34 | 100 | 30.12 |
| 08/25/2026 19:34 | 17 | 30.13 |
| 08/25/2026 19:34 | 20 | 30.135 |
| 08/25/2026 19:29 | 5 | 30.14 |
| 08/25/2026 19:28 | 100 | 30.13 |
| 08/25/2026 19:28 | 100 | 30.13 |
| 08/25/2026 19:28 | 21 | 30.14 |
| 08/25/2026 19:28 | 21 | 30.14 |
| 08/25/2026 19:28 | 56 | 30.14 |
| 08/25/2026 19:28 | 14 | 30.14 |
| 08/25/2026 19:28 | 6 | 30.14 |
| 08/25/2026 19:27 | 70 | 30.13 |
| 08/25/2026 19:23 | 19 | 30.13 |
| 08/25/2026 19:23 | 2 | 30.13 |
| 08/25/2026 19:22 | 3 | 30.13 |
| 08/25/2026 19:22 | 5 | 30.13 |
| 08/25/2026 19:22 | 100 | 30.12 |
| 08/25/2026 19:22 | 27 | 30.12 |
| 08/25/2026 19:22 | 30 | 30.12 |
| 08/25/2026 19:21 | 43 | 30.12 |
| 08/25/2026 19:21 | 2 | 30.12 |
| 08/25/2026 19:21 | 1 | 30.12 |
| 08/25/2026 19:21 | 99 | 30.12 |
| 08/25/2026 19:18 | 58 | 30.11 |
| 08/25/2026 19:18 | 73 | 30.11 |
| 08/25/2026 19:17 | 27 | 30.11 |
| 08/25/2026 19:17 | 3 | 30.11 |
| 08/25/2026 19:16 | 12 | 30.10 |
| 08/25/2026 19:16 | 34 | 30.10 |
| 08/25/2026 19:16 | 100 | 30.10 |
| 08/25/2026 19:16 | 30 | 30.10 |
| 08/25/2026 19:14 | 70 | 30.10 |
| 08/25/2026 19:11 | 17 | 30.10 |
| 08/25/2026 19:11 | 83 | 30.10 |
| 08/25/2026 19:11 | 100 | 30.10 |
| 08/25/2026 19:11 | 20 | 30.10 |
| 08/25/2026 19:11 | 100 | 30.10 |
| 08/25/2026 19:11 | 500 | 30.10 |
| 08/25/2026 19:11 | 220 | 30.10 |
| 08/25/2026 19:11 | 20 | 30.10 |
| 08/25/2026 19:07 | 1 | 30.09 |
| 08/25/2026 19:07 | 4 | 30.09 |
| 08/25/2026 19:05 | 100 | 30.08 |
| 08/25/2026 19:05 | 9 | 30.08 |
| 08/25/2026 19:05 | 5 | 30.08 |
| 08/25/2026 19:04 | 1 | 30.07 |
| 08/25/2026 19:04 | 1 | 30.07 |
| 08/25/2026 19:04 | 100 | 30.06 |
| 08/25/2026 19:03 | 1 | 30.05 |
| 08/25/2026 19:03 | 98 | 30.05 |
| 08/25/2026 19:03 | 2 | 30.05 |
| 08/25/2026 19:02 | 2 | 30.05 |
| 08/25/2026 19:02 | 3 | 30.05 |
| 08/25/2026 19:02 | 1 | 30.05 |
| 08/25/2026 19:02 | 95 | 30.06 |
| 08/25/2026 19:01 | 100 | 30.06 |
| 08/25/2026 19:01 | 300 | 30.06 |
| 08/25/2026 19:01 | 5 | 30.06 |
| 08/25/2026 19:01 | 100 | 30.06 |
| 08/25/2026 19:01 | 5 | 30.07 |
| 08/25/2026 19:00 | 70 | 30.07 |
| 08/25/2026 18:59 | 100 | 30.07 |
| 08/25/2026 18:59 | 10 | 30.07 |
| 08/25/2026 18:59 | 34 | 30.07 |
| 08/25/2026 18:56 | 34 | 30.06 |
| 08/25/2026 18:55 | 100 | 30.06 |
| 08/25/2026 18:55 | 56 | 30.06 |
| 08/25/2026 18:55 | 60 | 30.06 |
| 08/25/2026 18:55 | 10 | 30.07 |
| 08/25/2026 18:55 | 10 | 30.07 |
| 08/25/2026 18:55 | 5 | 30.07 |
| 08/25/2026 18:55 | 5 | 30.07 |
| 08/25/2026 18:55 | 100 | 30.07 |
| 08/25/2026 18:55 | 100 | 30.05 |
| 08/25/2026 18:55 | 300 | 30.05 |
| 08/25/2026 18:55 | 200 | 30.05 |
| 08/25/2026 18:55 | 1 | 30.05 |
| 08/25/2026 18:55 | 20 | 30.04 |
| 08/25/2026 18:54 | 2 | 30.04 |
| 08/25/2026 18:54 | 20 | 30.04 |
| 08/25/2026 18:54 | 12 | 30.04 |
| 08/25/2026 18:52 | 33 | 30.05 |
| 08/25/2026 18:52 | 5 | 30.05 |
| 08/25/2026 18:52 | 8 | 30.05 |
| 08/25/2026 18:52 | 100 | 30.05 |
| 08/25/2026 18:52 | 100 | 30.05 |
| 08/25/2026 18:52 | 92 | 30.05 |
| 08/25/2026 18:52 | 8 | 30.05 |
| 08/25/2026 18:51 | 32 | 30.05 |
| 08/25/2026 18:51 | 68 | 30.05 |
| 08/25/2026 18:51 | 12 | 30.05 |
| 08/25/2026 18:51 | 20 | 30.05 |
| 08/25/2026 18:50 | 20 | 30.06 |
| 08/25/2026 18:48 | 34 | 30.06 |
| 08/25/2026 18:48 | 1 | 30.06 |
| 08/25/2026 18:48 | 20 | 30.06 |
| 08/25/2026 18:47 | 40 | 30.07 |
| 08/25/2026 18:47 | 60 | 30.07 |
| 08/25/2026 18:47 | 100 | 30.07 |
| 08/25/2026 18:47 | 70 | 30.07 |
| 08/25/2026 18:47 | 100 | 30.07 |
| 08/25/2026 18:47 | 100 | 30.07 |
| 08/25/2026 18:47 | 100 | 30.07 |
| 08/25/2026 18:47 | 11 | 30.07 |
| 08/25/2026 18:47 | 6 | 30.07 |
| 08/25/2026 18:47 | 2 | 30.07 |
| 08/25/2026 18:47 | 200 | 30.07 |
| 08/25/2026 18:47 | 20 | 30.07 |
| 08/25/2026 18:44 | 100 | 30.08 |
| 08/25/2026 18:44 | 100 | 30.08 |
| 08/25/2026 18:44 | 100 | 30.08 |
| 08/25/2026 18:43 | 90 | 30.08 |
| 08/25/2026 18:43 | 10 | 30.08 |
| 08/25/2026 18:43 | 10 | 30.08 |
| 08/25/2026 18:43 | 90 | 30.08 |
| 08/25/2026 18:43 | 70 | 30.08 |
| 08/25/2026 18:42 | 20 | 30.09 |
| 08/25/2026 18:42 | 100 | 30.09 |
| 08/25/2026 18:42 | 200 | 30.09 |
| 08/25/2026 18:42 | 60 | 30.09 |
| 08/25/2026 18:41 | 40 | 30.09 |
| 08/25/2026 18:40 | 37 | 30.08 |
| 08/25/2026 18:40 | 3 | 30.08 |
| 08/25/2026 18:40 | 60 | 30.08 |
| 08/25/2026 18:40 | 100 | 30.075 |
| 08/25/2026 18:37 | 100 | 30.08 |
| 08/25/2026 18:37 | 58 | 30.08 |
| 08/25/2026 18:37 | 20 | 30.08 |
| 08/25/2026 18:36 | 51 | 30.08 |
| 08/25/2026 18:36 | 100 | 30.08 |
| 08/25/2026 18:36 | 100 | 30.08 |
| 08/25/2026 18:36 | 5 | 30.08 |
| 08/25/2026 18:36 | 10 | 30.08 |
| 08/25/2026 18:36 | 5 | 30.08 |
| 08/25/2026 18:36 | 3 | 30.07 |
| 08/25/2026 18:34 | 60 | 30.07 |
| 08/25/2026 18:31 | 100 | 30.06 |
| 08/25/2026 18:31 | 10 | 30.06 |
| 08/25/2026 18:31 | 90 | 30.06 |
| 08/25/2026 18:31 | 20 | 30.06 |
| 08/25/2026 18:31 | 1 | 30.06 |
| 08/25/2026 18:31 | 20 | 30.06 |
| 08/25/2026 18:31 | 100 | 30.06 |
| 08/25/2026 18:30 | 100 | 30.06 |
| 08/25/2026 18:30 | 199 | 30.06 |
| 08/25/2026 18:30 | 1 | 30.06 |
| 08/25/2026 18:27 | 100 | 30.05 |
| 08/25/2026 18:24 | 200 | 30.05 |
| 08/25/2026 18:24 | 100 | 30.05 |
| 08/25/2026 18:24 | 1 | 30.06 |
| 08/25/2026 18:24 | 2 | 30.06 |
| 08/25/2026 18:24 | 100 | 30.06 |
| 08/25/2026 18:24 | 220 | 30.06 |
| 08/25/2026 18:24 | 18 | 30.06 |
| 08/25/2026 18:24 | 42 | 30.06 |
| 08/25/2026 18:24 | 30 | 30.06 |
| 08/25/2026 18:24 | 100 | 30.06 |
| 08/25/2026 18:22 | 20 | 30.05 |
| 08/25/2026 18:22 | 100 | 30.045 |
| 08/25/2026 18:22 | 5 | 30.04 |
| 08/25/2026 18:21 | 25 | 30.03 |
| 08/25/2026 18:21 | 5 | 30.03 |
| 08/25/2026 18:21 | 10 | 30.03 |
| 08/25/2026 18:21 | 10 | 30.02 |
| 08/25/2026 18:21 | 100 | 30.02 |
| 08/25/2026 18:21 | 100 | 30.02 |
| 08/25/2026 18:21 | 5 | 30.02 |
| 08/25/2026 18:17 | 25 | 29.995 |
| 08/25/2026 18:16 | 21 | 30.00 |
| 08/25/2026 18:16 | 100 | 30.00 |
| 08/25/2026 18:16 | 34 | 30.00 |
| 08/25/2026 18:16 | 100 | 30.00 |
| 08/25/2026 18:15 | 70 | 29.99 |
| 08/25/2026 18:15 | 10 | 29.99 |
| 08/25/2026 18:15 | 100 | 29.99 |
| 08/25/2026 18:15 | 15 | 29.99 |
| 08/25/2026 18:15 | 65 | 29.99 |
| 08/25/2026 18:15 | 20 | 29.99 |
| 08/25/2026 18:12 | 100 | 30.00 |
| 08/25/2026 18:12 | 100 | 30.00 |
| 08/25/2026 18:11 | 14 | 30.00 |
| 08/25/2026 18:10 | 10 | 30.00 |
| 08/25/2026 18:10 | 100 | 30.00 |
| 08/25/2026 18:10 | 80 | 30.00 |
| 08/25/2026 18:10 | 10 | 30.00 |
| 08/25/2026 18:10 | 10 | 30.00 |
| 08/25/2026 18:09 | 1 | 30.01 |
| 08/25/2026 18:08 | 5 | 30.02 |
| 08/25/2026 18:08 | 10 | 30.02 |
| 08/25/2026 18:08 | 10 | 30.02 |
| 08/25/2026 18:08 | 10 | 30.03 |
| 08/25/2026 18:05 | 20 | 30.03 |
| 08/25/2026 18:05 | 20 | 30.03 |
| 08/25/2026 18:03 | 138 | 30.03 |
| 08/25/2026 18:03 | 177 | 30.03 |
| 08/25/2026 18:03 | 9 | 30.03 |
| 08/25/2026 18:03 | 200 | 30.03 |
| 08/25/2026 18:03 | 8 | 30.03 |
| 08/25/2026 18:02 | 22 | 30.03 |
| 08/25/2026 18:01 | 58 | 30.03 |
| 08/25/2026 18:01 | 42 | 30.03 |
| 08/25/2026 18:01 | 20 | 30.03 |
| 08/25/2026 18:01 | 38 | 30.035 |
| 08/25/2026 18:00 | 20 | 30.04 |
| 08/25/2026 18:00 | 10 | 30.04 |
| 08/25/2026 18:00 | 1 | 30.04 |
| 08/25/2026 17:59 | 1 | 30.04 |
| 08/25/2026 17:58 | 100 | 30.03 |
| 08/25/2026 17:57 | 100 | 30.02 |
| 08/25/2026 17:57 | 5 | 30.02 |
| 08/25/2026 17:56 | 5 | 30.01 |
| 08/25/2026 17:55 | 100 | 30.00 |
| 08/25/2026 17:55 | 18 | 30.00 |
| 08/25/2026 17:55 | 19 | 30.00 |
| 08/25/2026 17:55 | 6 | 30.00 |
| 08/25/2026 17:55 | 15 | 29.99 |
| 08/25/2026 17:55 | 19 | 29.99 |
| 08/25/2026 17:55 | 94 | 29.99 |
| 08/25/2026 17:55 | 6 | 29.99 |
| 08/25/2026 17:54 | 55 | 29.97 |
| 08/25/2026 17:54 | 100 | 29.98 |
| 08/25/2026 17:51 | 10 | 29.98 |
| 08/25/2026 17:51 | 21 | 29.98 |
| 08/25/2026 17:51 | 7 | 29.98 |
| 08/25/2026 17:51 | 2 | 29.98 |
| 08/25/2026 17:51 | 30 | 29.98 |
| 08/25/2026 17:51 | 26 | 29.98 |
| 08/25/2026 17:51 | 25 | 29.98 |
| 08/25/2026 17:51 | 60 | 29.98 |
| 08/25/2026 17:50 | 8 | 29.98 |
| 08/25/2026 17:50 | 92 | 29.98 |
| 08/25/2026 17:50 | 70 | 29.98 |
| 08/25/2026 17:50 | 100 | 29.98 |
| 08/25/2026 17:50 | 20 | 29.98 |
| 08/25/2026 17:50 | 100 | 29.98 |
| 08/25/2026 17:48 | 2 | 29.99 |
| 08/25/2026 17:47 | 80 | 29.98 |
| 08/25/2026 17:47 | 20 | 29.98 |
| 08/25/2026 17:47 | 80 | 29.99 |
| 08/25/2026 17:47 | 20 | 29.99 |
| 08/25/2026 17:47 | 10 | 30.00 |
| 08/25/2026 17:46 | 100 | 30.01 |
| 08/25/2026 17:46 | 20 | 30.01 |
| 08/25/2026 17:46 | 24 | 30.02 |
| 08/25/2026 17:46 | 46 | 30.02 |
| 08/25/2026 17:46 | 100 | 30.02 |
| 08/25/2026 17:45 | 34 | 30.02 |
| 08/25/2026 17:45 | 20 | 30.02 |
| 08/25/2026 17:45 | 20 | 30.01 |
| 08/25/2026 17:44 | 22 | 30.015 |
| 08/25/2026 17:44 | 1 | 30.015 |
| 08/25/2026 17:42 | 30 | 30.015 |
| 08/25/2026 17:40 | 31 | 30.02 |
| 08/25/2026 17:40 | 99 | 30.02 |
| 08/25/2026 17:40 | 2 | 30.01 |
| 08/25/2026 17:40 | 2 | 30.01 |
| 08/25/2026 17:40 | 2 | 30.01 |
| 08/25/2026 17:40 | 100 | 30.01 |
| 08/25/2026 17:40 | 10 | 30.01 |
| 08/25/2026 17:39 | 20 | 30.02 |
| 08/25/2026 17:38 | 70 | 30.02 |
| 08/25/2026 17:38 | 100 | 30.02 |
| 08/25/2026 17:38 | 100 | 30.03 |
| 08/25/2026 17:38 | 100 | 30.03 |
| 08/25/2026 17:38 | 62 | 30.03 |
| 08/25/2026 17:38 | 38 | 30.03 |
| 08/25/2026 17:37 | 100 | 30.03 |
| 08/25/2026 17:37 | 100 | 30.03 |
| 08/25/2026 17:37 | 10 | 30.04 |
| 08/25/2026 17:36 | 100 | 30.05 |
| 08/25/2026 17:36 | 20 | 30.05 |
| 08/25/2026 17:36 | 8 | 30.07 |
| 08/25/2026 17:36 | 5 | 30.06 |
| 08/25/2026 17:36 | 30 | 30.06 |
| 08/25/2026 17:36 | 100 | 30.06 |
| 08/25/2026 17:36 | 52 | 30.06 |
| 08/25/2026 17:36 | 100 | 30.06 |
| 08/25/2026 17:36 | 55 | 30.07 |
| 08/25/2026 17:36 | 45 | 30.07 |
| 08/25/2026 17:36 | 1 | 30.07 |
| 08/25/2026 17:36 | 14 | 30.07 |
| 08/25/2026 17:36 | 57 | 30.07 |
| 08/25/2026 17:36 | 80 | 30.07 |
| 08/25/2026 17:36 | 20 | 30.07 |
| 08/25/2026 17:36 | 15 | 30.08 |
| 08/25/2026 17:36 | 80 | 30.08 |
| 08/25/2026 17:36 | 20 | 30.08 |
| 08/25/2026 17:36 | 20 | 30.09 |
| 08/25/2026 17:36 | 20 | 30.09 |
| 08/25/2026 17:36 | 20 | 30.09 |
| 08/25/2026 17:35 | 100 | 30.09 |
| 08/25/2026 17:35 | 1 | 30.09 |
| 08/25/2026 17:35 | 1 | 30.10 |
| 08/25/2026 17:35 | 1 | 30.10 |
| 08/25/2026 17:35 | 100 | 30.10 |
| 08/25/2026 17:35 | 8 | 30.10 |
| 08/25/2026 17:35 | 92 | 30.10 |
| 08/25/2026 17:35 | 20 | 30.10 |
| 08/25/2026 17:35 | 80 | 30.10 |
| 08/25/2026 17:35 | 12 | 30.10 |
| 08/25/2026 17:35 | 20 | 30.10 |
| 08/25/2026 17:35 | 20 | 30.11 |
| 08/25/2026 17:35 | 20 | 30.11 |
| 08/25/2026 17:35 | 70 | 30.11 |
| 08/25/2026 17:35 | 100 | 30.11 |
| 08/25/2026 17:35 | 100 | 30.12 |
| 08/25/2026 17:35 | 80 | 30.12 |
| 08/25/2026 17:35 | 20 | 30.12 |
| 08/25/2026 17:35 | 20 | 30.12 |
| 08/25/2026 17:35 | 100 | 30.12 |
| 08/25/2026 17:35 | 12 | 30.12 |
| 08/25/2026 17:35 | 38 | 30.11 |
| 08/25/2026 17:35 | 38 | 30.11 |
| 08/25/2026 17:34 | 20 | 30.11 |
| 08/25/2026 17:33 | 1 | 30.11 |
| 08/25/2026 17:31 | 20 | 30.12 |
| 08/25/2026 17:29 | 10 | 30.12 |
| 08/25/2026 17:29 | 10 | 30.12 |
| 08/25/2026 17:28 | 10 | 30.13 |
| 08/25/2026 17:28 | 10 | 30.13 |
| 08/25/2026 17:28 | 100 | 30.13 |
| 08/25/2026 17:28 | 45 | 30.14 |
| 08/25/2026 17:28 | 24 | 30.14 |
| 08/25/2026 17:28 | 76 | 30.14 |
| 08/25/2026 17:28 | 70 | 30.14 |
| 08/25/2026 17:28 | 100 | 30.14 |
| 08/25/2026 17:28 | 3 | 30.15 |
| 08/25/2026 17:28 | 1 | 30.15 |
| 08/25/2026 17:28 | 25 | 30.15 |
| 08/25/2026 17:28 | 75 | 30.15 |
| 08/25/2026 17:28 | 20 | 30.15 |
| 08/25/2026 17:28 | 100 | 30.15 |
| 08/25/2026 17:28 | 1 | 30.155 |
| 08/25/2026 17:27 | 100 | 30.15 |
| 08/25/2026 17:26 | 20 | 30.15 |
| 08/25/2026 17:26 | 100 | 30.15 |
| 08/25/2026 17:25 | 100 | 30.15 |
| 08/25/2026 17:23 | 200 | 30.15 |
| 08/25/2026 17:23 | 5 | 30.15 |
| 08/25/2026 17:23 | 100 | 30.14 |
| 08/25/2026 17:21 | 1 | 30.13 |
| 08/25/2026 17:21 | 10 | 30.12 |
| 08/25/2026 17:21 | 100 | 30.12 |
| 08/25/2026 17:20 | 2 | 30.13 |
| 08/25/2026 17:20 | 20 | 30.13 |
| 08/25/2026 17:19 | 62 | 30.135 |
| 08/25/2026 17:19 | 38 | 30.135 |
| 08/25/2026 17:18 | 5 | 30.14 |
| 08/25/2026 17:17 | 7 | 30.14 |
| 08/25/2026 17:17 | 13 | 30.14 |
| 08/25/2026 17:17 | 20 | 30.14 |
| 08/25/2026 17:17 | 100 | 30.14 |
| 08/25/2026 17:17 | 20 | 30.15 |
| 08/25/2026 17:17 | 38 | 30.155 |
| 08/25/2026 17:15 | 201 | 30.16 |
| 08/25/2026 17:15 | 15 | 30.16 |
| 08/25/2026 17:15 | 59 | 30.16 |
| 08/25/2026 17:15 | 66 | 30.16 |
| 08/25/2026 17:15 | 59 | 30.16 |
| 08/25/2026 17:15 | 41 | 30.16 |
| 08/25/2026 17:15 | 59 | 30.16 |
| 08/25/2026 17:15 | 12 | 30.16 |
| 08/25/2026 17:15 | 14 | 30.15 |
| 08/25/2026 17:15 | 50 | 30.15 |
| 08/25/2026 17:13 | 5 | 30.14 |
| 08/25/2026 17:13 | 5 | 30.14 |
| 08/25/2026 17:13 | 12 | 30.14 |
| 08/25/2026 17:13 | 100 | 30.15 |
| 08/25/2026 17:13 | 70 | 30.15 |
| 08/25/2026 17:13 | 70 | 30.15 |
| 08/25/2026 17:13 | 100 | 30.15 |
| 08/25/2026 17:13 | 100 | 30.15 |
| 08/25/2026 17:13 | 100 | 30.165 |
| 08/25/2026 17:13 | 16 | 30.17 |
| 08/25/2026 17:08 | 35 | 30.17 |
| 08/25/2026 17:06 | 14 | 30.16 |
| 08/25/2026 17:06 | 100 | 30.16 |
| 08/25/2026 17:05 | 1 | 30.15 |
| 08/25/2026 17:05 | 20 | 30.15 |
| 08/25/2026 17:05 | 88 | 30.16 |
| 08/25/2026 17:05 | 12 | 30.16 |
| 08/25/2026 17:05 | 100 | 30.16 |
| 08/25/2026 17:05 | 11 | 30.16 |
| 08/25/2026 17:05 | 1 | 30.16 |
| 08/25/2026 17:05 | 100 | 30.16 |
| 08/25/2026 17:05 | 100 | 30.17 |
| 08/25/2026 17:05 | 70 | 30.17 |
| 08/25/2026 17:05 | 91 | 30.17 |
| 08/25/2026 17:04 | 100 | 30.19 |
| 08/25/2026 17:04 | 9 | 30.17 |
| 08/25/2026 17:04 | 24 | 30.18 |
| 08/25/2026 17:04 | 1 | 30.18 |
| 08/25/2026 17:04 | 20 | 30.18 |
| 08/25/2026 17:04 | 55 | 30.18 |
| 08/25/2026 17:04 | 20 | 30.18 |
| 08/25/2026 17:04 | 38 | 30.19 |
| 08/25/2026 17:03 | 5 | 30.19 |
| 08/25/2026 17:03 | 18 | 30.17 |
| 08/25/2026 17:03 | 100 | 30.15 |
| 08/25/2026 17:03 | 100 | 30.12 |
| 08/25/2026 17:03 | 238 | 30.12 |
| 08/25/2026 17:03 | 100 | 30.11 |
| 08/25/2026 17:03 | 100 | 30.11 |
| 08/25/2026 17:03 | 50 | 30.11 |
| 08/25/2026 17:03 | 70 | 30.11 |
| 08/25/2026 17:03 | 70 | 30.11 |
| 08/25/2026 17:03 | 100 | 30.11 |
| 08/25/2026 17:03 | 50 | 30.11 |
| 08/25/2026 17:03 | 62 | 30.12 |
| 08/25/2026 17:02 | 38 | 30.12 |
| 08/25/2026 17:02 | 100 | 30.12 |
| 08/25/2026 17:01 | 6 | 30.10 |
| 08/25/2026 17:01 | 10 | 30.09 |
| 08/25/2026 17:01 | 5 | 30.09 |
| 08/25/2026 17:01 | 20 | 30.06 |
| 08/25/2026 17:01 | 16 | 30.06 |
| 08/25/2026 17:01 | 1 | 30.06 |
| 08/25/2026 17:01 | 5 | 30.05 |
| 08/25/2026 17:00 | 100 | 30.04 |
| 08/25/2026 16:56 | 12 | 30.03 |
| 08/25/2026 16:56 | 12 | 30.035 |
| 08/25/2026 16:56 | 12 | 30.03 |
| 08/25/2026 16:55 | 100 | 30.02 |
| 08/25/2026 16:55 | 100 | 30.02 |
| 08/25/2026 16:51 | 20 | 30.01 |
| 08/25/2026 16:51 | 100 | 30.02 |
| 08/25/2026 16:51 | 100 | 30.02 |
| 08/25/2026 16:51 | 100 | 30.02 |
| 08/25/2026 16:51 | 100 | 30.02 |
| 08/25/2026 16:51 | 10 | 30.02 |
| 08/25/2026 16:51 | 10 | 30.02 |
| 08/25/2026 16:51 | 100 | 30.02 |
| 08/25/2026 16:48 | 2 | 30.04 |
| 08/25/2026 16:48 | 3 | 30.04 |
| 08/25/2026 16:48 | 1 | 30.04 |
| 08/25/2026 16:48 | 7 | 30.04 |
| 08/25/2026 16:48 | 7 | 30.04 |
| 08/25/2026 16:47 | 2 | 30.04 |
| 08/25/2026 16:46 | 38 | 30.03 |
| 08/25/2026 16:46 | 100 | 30.03 |
| 08/25/2026 16:46 | 20 | 30.03 |
| 08/25/2026 16:46 | 22 | 30.04 |
| 08/25/2026 16:46 | 5 | 30.04 |
| 08/25/2026 16:46 | 1 | 30.03 |
| 08/25/2026 16:46 | 3 | 30.03 |
| 08/25/2026 16:46 | 3 | 30.03 |
| 08/25/2026 16:46 | 60 | 30.03 |
| 08/25/2026 16:45 | 40 | 30.03 |
| 08/25/2026 16:45 | 62 | 30.02 |
| 08/25/2026 16:45 | 3 | 30.02 |
| 08/25/2026 16:45 | 100 | 30.01 |
| 08/25/2026 16:45 | 99 | 30.01 |
| 08/25/2026 16:45 | 80 | 30.01 |
| 08/25/2026 16:42 | 10 | 30.01 |
| 08/25/2026 16:41 | 10 | 30.01 |
| 08/25/2026 16:40 | 20 | 30.00 |
| 08/25/2026 16:40 | 15 | 30.00 |
| 08/25/2026 16:40 | 5 | 30.00 |
| 08/25/2026 16:39 | 1 | 29.98 |
| 08/25/2026 16:39 | 14 | 29.98 |
| 08/25/2026 16:39 | 2 | 29.98 |
| 08/25/2026 16:39 | 200 | 29.98 |
| 08/25/2026 16:38 | 20 | 29.96 |
| 08/25/2026 16:38 | 20 | 29.97 |
| 08/25/2026 16:36 | 20 | 29.96 |
| 08/25/2026 16:36 | 100 | 29.96 |
| 08/25/2026 16:36 | 100 | 29.96 |
| 08/25/2026 16:35 | 5 | 29.98 |
| 08/25/2026 16:35 | 5 | 29.98 |
| 08/25/2026 16:35 | 5 | 29.98 |
| 08/25/2026 16:33 | 15 | 29.99 |
| 08/25/2026 16:32 | 176 | 29.97 |
| 08/25/2026 16:32 | 27 | 29.97 |
| 08/25/2026 16:32 | 1 | 29.97 |
| 08/25/2026 16:32 | 73 | 29.97 |
| 08/25/2026 16:31 | 1 | 29.95 |
| 08/25/2026 16:30 | 70 | 29.92 |
| 08/25/2026 16:30 | 1 | 29.88 |
| 08/25/2026 16:30 | 34 | 29.89 |
| 08/25/2026 16:30 | 17 | 29.89 |
| 08/25/2026 16:30 | 18 | 29.89 |
| 08/25/2026 16:30 | 31 | 29.89 |
| 08/25/2026 16:30 | 100 | 29.93 |
| 08/25/2026 16:30 | 100 | 29.94 |
| 08/25/2026 16:30 | 18 | 29.96 |
| 08/25/2026 16:30 | 100 | 29.97 |
| 08/25/2026 16:30 | 100 | 29.97 |
| 08/25/2026 16:30 | 5 | 29.97 |
| 08/25/2026 16:25 | 13 | 30.00 |
| 08/25/2026 16:23 | 100 | 30.01 |
| 08/25/2026 16:23 | 1 | 30.01 |
| 08/25/2026 16:23 | 100 | 30.01 |
| 08/25/2026 16:22 | 5 | 30.02 |
| 08/25/2026 16:22 | 25 | 30.02 |
| 08/25/2026 16:22 | 38 | 30.02 |
| 08/25/2026 16:22 | 7 | 30.01 |
| 08/25/2026 16:22 | 4 | 30.01 |
| 08/25/2026 16:22 | 100 | 30.01 |
| 08/25/2026 16:22 | 5 | 30.01 |
| 08/25/2026 16:20 | 10 | 30.00 |
| 08/25/2026 16:20 | 5 | 30.00 |
| 08/25/2026 16:20 | 100 | 29.97 |
| 08/25/2026 16:20 | 100 | 29.97 |
| 08/25/2026 16:14 | 9 | 29.99 |
| 08/25/2026 16:14 | 1 | 29.99 |
| 08/25/2026 16:14 | 10 | 30.00 |
| 08/25/2026 16:14 | 100 | 30.01 |
| 08/25/2026 16:13 | 25 | 30.02 |
| 08/25/2026 16:13 | 75 | 30.02 |
| 08/25/2026 16:13 | 200 | 30.02 |
| 08/25/2026 16:13 | 100 | 30.02 |
| 08/25/2026 16:12 | 20 | 30.03 |
| 08/25/2026 16:12 | 45 | 30.03 |
| 08/25/2026 16:12 | 55 | 30.03 |
| 08/25/2026 16:12 | 100 | 30.03 |
| 08/25/2026 16:12 | 14 | 30.04 |
| 08/25/2026 16:12 | 100 | 30.04 |
| 08/25/2026 16:12 | 48 | 30.04 |
| 08/25/2026 16:12 | 52 | 30.04 |
| 08/25/2026 16:10 | 100 | 30.03 |
| 08/25/2026 16:10 | 80 | 30.02 |
| 08/25/2026 16:10 | 20 | 30.02 |
| 08/25/2026 16:09 | 100 | 30.00 |
| 08/25/2026 16:09 | 100 | 30.00 |
| 08/25/2026 16:08 | 27 | 30.02 |
| 08/25/2026 16:08 | 80 | 30.01 |
| 08/25/2026 16:08 | 20 | 30.01 |
| 08/25/2026 16:07 | 100 | 29.99 |
| 08/25/2026 16:07 | 100 | 29.99 |
| 08/25/2026 16:06 | 100 | 29.99 |
| 08/25/2026 16:06 | 39 | 29.99 |
| 08/25/2026 16:06 | 61 | 29.99 |
| 08/25/2026 16:06 | 100 | 29.98 |
| 08/25/2026 16:06 | 100 | 29.98 |
| 08/25/2026 16:04 | 4 | 29.95 |
| 08/25/2026 16:04 | 68 | 29.96 |
| 08/25/2026 16:04 | 32 | 29.96 |
| 08/25/2026 16:02 | 100 | 29.98 |
| 08/25/2026 16:02 | 180 | 29.97 |
| 08/25/2026 16:02 | 40 | 29.97 |
| 08/25/2026 16:02 | 41 | 29.97 |
| 08/25/2026 16:02 | 18 | 29.97 |
| 08/25/2026 16:01 | 1 | 29.97 |
| 08/25/2026 15:59 | 16 | 29.99 |
| 08/25/2026 15:59 | 100 | 29.96 |
| 08/25/2026 15:59 | 128 | 29.96 |
| 08/25/2026 15:59 | 13 | 29.96 |
| 08/25/2026 15:59 | 60 | 29.985 |
| 08/25/2026 15:59 | 1 | 29.96 |
| 08/25/2026 15:57 | 1 | 30.01 |
| 08/25/2026 15:57 | 41 | 30.01 |
| 08/25/2026 15:57 | 27 | 30.01 |
| 08/25/2026 15:57 | 100 | 30.00 |
| 08/25/2026 15:46 | 1 | 30.07 |
| 08/25/2026 15:46 | 100 | 30.07 |
| 08/25/2026 15:46 | 33 | 30.08 |
| 08/25/2026 15:45 | 100 | 30.12 |
| 08/25/2026 15:45 | 100 | 30.12 |
| 08/25/2026 15:44 | 100 | 30.10 |
| 08/25/2026 15:44 | 100 | 30.11 |
| 08/25/2026 15:43 | 3 | 30.13 |
| 08/25/2026 15:43 | 5 | 30.13 |
| 08/25/2026 15:43 | 100 | 30.13 |
| 08/25/2026 15:43 | 100 | 30.13 |
| 08/25/2026 15:43 | 1 | 30.095 |
| 08/25/2026 15:43 | 66 | 30.11 |
| 08/25/2026 15:43 | 33 | 30.11 |
| 08/25/2026 15:42 | 38 | 30.125 |
| 08/25/2026 15:42 | 38 | 30.125 |
| 08/25/2026 15:42 | 38 | 30.125 |
| 08/25/2026 15:42 | 38 | 30.125 |
| 08/25/2026 15:42 | 36 | 30.15 |
| 08/25/2026 15:41 | 32 | 30.14 |
| 08/25/2026 15:41 | 100 | 30.14 |
| 08/25/2026 15:41 | 100 | 30.13 |
| 08/25/2026 15:41 | 4 | 30.12 |
| 08/25/2026 15:41 | 1 | 30.12 |
| 08/25/2026 15:41 | 5 | 30.08 |
| 08/25/2026 15:41 | 100 | 30.08 |
| 08/25/2026 15:39 | 38 | 30.05 |
| 08/25/2026 15:39 | 100 | 30.04 |
| 08/25/2026 15:38 | 83 | 30.03 |
| 08/25/2026 15:38 | 300 | 30.035 |
| 08/25/2026 15:38 | 100 | 30.04 |
| 08/25/2026 15:38 | 70 | 30.00 |
| 08/25/2026 15:38 | 14 | 30.00 |
| 08/25/2026 15:38 | 55 | 30.00 |
| 08/25/2026 15:38 | 45 | 30.00 |
| 08/25/2026 15:38 | 100 | 30.00 |
| 08/25/2026 15:38 | 132 | 29.965 |
| 08/25/2026 15:37 | 23 | 29.97 |
| 08/25/2026 15:37 | 98 | 30.00 |
| 08/25/2026 15:33 | 100 | 29.98 |
| 08/25/2026 15:33 | 23 | 29.98 |
| 08/25/2026 15:33 | 300 | 29.98 |
| 08/25/2026 15:33 | 12 | 29.98 |
| 08/25/2026 15:33 | 88 | 29.98 |
| 08/25/2026 15:33 | 300 | 29.98 |
| 08/25/2026 15:33 | 100 | 29.98 |
| 08/25/2026 15:33 | 100 | 29.99 |
| 08/25/2026 15:32 | 194 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 100 | 30.00 |
| 08/25/2026 15:32 | 178 | 30.00 |
| 08/25/2026 15:32 | 300 | 30.00 |
| 08/25/2026 15:32 | 14 | 30.015 |
| 08/25/2026 15:31 | 1 | 30.025 |
| 08/25/2026 15:31 | 100 | 30.00 |
| 08/25/2026 15:31 | 15 | 29.98 |
| 08/25/2026 15:31 | 10 | 29.98 |
| 08/25/2026 15:30 | 5296 | 30.04 |
| 08/25/2026 15:30 | 5296 | 30.04 |