Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
22:05:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.18
+0.31
(
+1.07% )
|
29.18
|
18'400 |
29.20
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 244900 | 29.18 |
| 10/26/2026 20:59 | 80 | 29.19 |
| 10/26/2026 20:59 | 60 | 29.19 |
| 10/26/2026 20:59 | 40 | 29.19 |
| 10/26/2026 20:59 | 87 | 29.185 |
| 10/26/2026 20:59 | 161 | 29.185 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 1 | 29.18 |
| 10/26/2026 20:59 | 99 | 29.18 |
| 10/26/2026 20:59 | 1 | 29.18 |
| 10/26/2026 20:59 | 30 | 29.18 |
| 10/26/2026 20:59 | 70 | 29.18 |
| 10/26/2026 20:59 | 1 | 29.185 |
| 10/26/2026 20:59 | 12 | 29.18 |
| 10/26/2026 20:59 | 20 | 29.18 |
| 10/26/2026 20:59 | 27 | 29.18 |
| 10/26/2026 20:59 | 67 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.185 |
| 10/26/2026 20:59 | 189 | 29.185 |
| 10/26/2026 20:59 | 11 | 29.185 |
| 10/26/2026 20:59 | 1 | 29.185 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 175 | 29.18 |
| 10/26/2026 20:59 | 6 | 29.18 |
| 10/26/2026 20:59 | 2 | 29.19 |
| 10/26/2026 20:59 | 10 | 29.18 |
| 10/26/2026 20:59 | 1 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.185 |
| 10/26/2026 20:59 | 100 | 29.185 |
| 10/26/2026 20:59 | 100 | 29.185 |
| 10/26/2026 20:59 | 100 | 29.185 |
| 10/26/2026 20:59 | 11 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.185 |
| 10/26/2026 20:59 | 1 | 29.185 |
| 10/26/2026 20:59 | 12 | 29.18 |
| 10/26/2026 20:59 | 67 | 29.185 |
| 10/26/2026 20:59 | 1 | 29.185 |
| 10/26/2026 20:59 | 86 | 29.185 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 200 | 29.18 |
| 10/26/2026 20:59 | 322 | 29.18 |
| 10/26/2026 20:59 | 32 | 29.18 |
| 10/26/2026 20:59 | 36 | 29.18 |
| 10/26/2026 20:59 | 5 | 29.18 |
| 10/26/2026 20:59 | 4 | 29.18 |
| 10/26/2026 20:59 | 1 | 29.18 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 500 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 2 | 29.18 |
| 10/26/2026 20:59 | 98 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 98 | 29.175 |
| 10/26/2026 20:59 | 100 | 29.175 |
| 10/26/2026 20:59 | 13 | 29.175 |
| 10/26/2026 20:59 | 100 | 29.175 |
| 10/26/2026 20:59 | 78 | 29.18 |
| 10/26/2026 20:59 | 200 | 29.18 |
| 10/26/2026 20:59 | 200 | 29.18 |
| 10/26/2026 20:59 | 4 | 29.18 |
| 10/26/2026 20:59 | 8 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 73 | 29.18 |
| 10/26/2026 20:59 | 7 | 29.185 |
| 10/26/2026 20:59 | 1 | 29.185 |
| 10/26/2026 20:59 | 60 | 29.185 |
| 10/26/2026 20:59 | 8 | 29.185 |
| 10/26/2026 20:59 | 27 | 29.18 |
| 10/26/2026 20:59 | 10 | 29.18 |
| 10/26/2026 20:59 | 12 | 29.18 |
| 10/26/2026 20:59 | 8 | 29.18 |
| 10/26/2026 20:59 | 49 | 29.18 |
| 10/26/2026 20:59 | 200 | 29.185 |
| 10/26/2026 20:59 | 18 | 29.19 |
| 10/26/2026 20:59 | 182 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 6 | 29.19 |
| 10/26/2026 20:59 | 114 | 29.19 |
| 10/26/2026 20:59 | 200 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 37 | 29.19 |
| 10/26/2026 20:59 | 63 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 200 | 29.19 |
| 10/26/2026 20:59 | 1000 | 29.195 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 3 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 35 | 29.19 |
| 10/26/2026 20:59 | 5 | 29.19 |
| 10/26/2026 20:59 | 2 | 29.19 |
| 10/26/2026 20:59 | 62 | 29.19 |
| 10/26/2026 20:59 | 38 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 200 | 29.19 |
| 10/26/2026 20:59 | 201 | 29.19 |
| 10/26/2026 20:59 | 78 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 1155 | 29.19 |
| 10/26/2026 20:59 | 645 | 29.19 |
| 10/26/2026 20:59 | 500 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 155 | 29.19 |
| 10/26/2026 20:59 | 42 | 29.19 |
| 10/26/2026 20:59 | 82 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 200 | 29.19 |
| 10/26/2026 20:59 | 60 | 29.19 |
| 10/26/2026 20:59 | 11 | 29.19 |
| 10/26/2026 20:59 | 42 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 30 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 94 | 29.195 |
| 10/26/2026 20:59 | 17 | 29.20 |
| 10/26/2026 20:59 | 61 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 2 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 200 | 29.195 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 100 | 29.195 |
| 10/26/2026 20:59 | 200 | 29.195 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 25 | 29.20 |
| 10/26/2026 20:59 | 75 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.205 |
| 10/26/2026 20:59 | 3 | 29.20 |
| 10/26/2026 20:59 | 30 | 29.20 |
| 10/26/2026 20:59 | 60 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 60 | 29.20 |
| 10/26/2026 20:59 | 2 | 29.20 |
| 10/26/2026 20:59 | 38 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 100 | 29.20 |
| 10/26/2026 20:59 | 39 | 29.195 |
| 10/26/2026 20:59 | 402 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 336 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 2 | 29.19 |
| 10/26/2026 20:59 | 1 | 29.19 |
| 10/26/2026 20:59 | 333 | 29.19 |
| 10/26/2026 20:59 | 67 | 29.19 |
| 10/26/2026 20:59 | 36 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 4 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 100 | 29.19 |
| 10/26/2026 20:59 | 12 | 29.18 |
| 10/26/2026 20:59 | 2 | 29.18 |
| 10/26/2026 20:59 | 11 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 25 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 56 | 29.18 |
| 10/26/2026 20:59 | 31 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 183 | 29.18 |
| 10/26/2026 20:59 | 88 | 29.18 |
| 10/26/2026 20:59 | 146 | 29.18 |
| 10/26/2026 20:59 | 19 | 29.18 |
| 10/26/2026 20:59 | 2 | 29.18 |
| 10/26/2026 20:59 | 29 | 29.18 |
| 10/26/2026 20:59 | 2 | 29.18 |
| 10/26/2026 20:59 | 100 | 29.18 |
| 10/26/2026 20:59 | 200 | 29.17 |
| 10/26/2026 20:59 | 170 | 29.17 |
| 10/26/2026 20:59 | 3 | 29.17 |
| 10/26/2026 20:59 | 54 | 29.17 |
| 10/26/2026 20:59 | 100 | 29.17 |
| 10/26/2026 20:59 | 100 | 29.17 |
| 10/26/2026 20:59 | 100 | 29.17 |
| 10/26/2026 20:59 | 200 | 29.17 |
| 10/26/2026 20:59 | 160 | 29.17 |
| 10/26/2026 20:59 | 15 | 29.17 |
| 10/26/2026 20:59 | 63 | 29.17 |
| 10/26/2026 20:59 | 8 | 29.17 |
| 10/26/2026 20:59 | 100 | 29.17 |
| 10/26/2026 20:59 | 1 | 29.17 |
| 10/26/2026 20:59 | 58 | 29.165 |
| 10/26/2026 20:59 | 95 | 29.165 |
| 10/26/2026 20:58 | 300 | 29.17 |
| 10/26/2026 20:58 | 141 | 29.17 |
| 10/26/2026 20:58 | 144 | 29.17 |
| 10/26/2026 20:58 | 300 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 28 | 29.17 |
| 10/26/2026 20:58 | 500 | 29.17 |
| 10/26/2026 20:58 | 123 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 33 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 150 | 29.17 |
| 10/26/2026 20:58 | 296 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 304 | 29.17 |
| 10/26/2026 20:58 | 14 | 29.17 |
| 10/26/2026 20:58 | 10 | 29.17 |
| 10/26/2026 20:58 | 43 | 29.17 |
| 10/26/2026 20:58 | 1 | 29.17 |
| 10/26/2026 20:58 | 6 | 29.17 |
| 10/26/2026 20:58 | 6 | 29.17 |
| 10/26/2026 20:58 | 3 | 29.17 |
| 10/26/2026 20:58 | 10 | 29.17 |
| 10/26/2026 20:58 | 200 | 29.17 |
| 10/26/2026 20:58 | 87 | 29.17 |
| 10/26/2026 20:58 | 28 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 74 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 32 | 29.17 |
| 10/26/2026 20:58 | 20 | 29.17 |
| 10/26/2026 20:58 | 23 | 29.17 |
| 10/26/2026 20:58 | 2 | 29.17 |
| 10/26/2026 20:58 | 45 | 29.17 |
| 10/26/2026 20:58 | 1 | 29.17 |
| 10/26/2026 20:58 | 37 | 29.17 |
| 10/26/2026 20:58 | 184 | 29.17 |
| 10/26/2026 20:58 | 2 | 29.17 |
| 10/26/2026 20:58 | 4 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 4 | 29.17 |
| 10/26/2026 20:58 | 57 | 29.17 |
| 10/26/2026 20:58 | 43 | 29.17 |
| 10/26/2026 20:58 | 23 | 29.17 |
| 10/26/2026 20:58 | 87 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 6 | 29.17 |
| 10/26/2026 20:58 | 8 | 29.17 |
| 10/26/2026 20:58 | 8 | 29.17 |
| 10/26/2026 20:58 | 140 | 29.17 |
| 10/26/2026 20:58 | 4 | 29.17 |
| 10/26/2026 20:58 | 4 | 29.17 |
| 10/26/2026 20:58 | 10 | 29.17 |
| 10/26/2026 20:58 | 2 | 29.17 |
| 10/26/2026 20:58 | 37 | 29.17 |
| 10/26/2026 20:58 | 54 | 29.17 |
| 10/26/2026 20:58 | 6 | 29.17 |
| 10/26/2026 20:58 | 49 | 29.17 |
| 10/26/2026 20:58 | 47 | 29.17 |
| 10/26/2026 20:58 | 63 | 29.17 |
| 10/26/2026 20:58 | 3 | 29.17 |
| 10/26/2026 20:58 | 1 | 29.17 |
| 10/26/2026 20:58 | 12 | 29.17 |
| 10/26/2026 20:58 | 21 | 29.17 |
| 10/26/2026 20:58 | 60 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 300 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 28 | 29.17 |
| 10/26/2026 20:58 | 47 | 29.17 |
| 10/26/2026 20:58 | 14 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 164 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 249 | 29.17 |
| 10/26/2026 20:58 | 43 | 29.17 |
| 10/26/2026 20:58 | 1 | 29.17 |
| 10/26/2026 20:58 | 2 | 29.17 |
| 10/26/2026 20:58 | 99 | 29.17 |
| 10/26/2026 20:58 | 15 | 29.17 |
| 10/26/2026 20:58 | 148 | 29.17 |
| 10/26/2026 20:58 | 6 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 4 | 29.17 |
| 10/26/2026 20:58 | 6 | 29.17 |
| 10/26/2026 20:58 | 52 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 100 | 29.17 |
| 10/26/2026 20:58 | 400 | 29.17 |
| 10/26/2026 20:58 | 600 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 10 | 29.17 |
| 10/26/2026 20:57 | 400 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 1 | 29.17 |
| 10/26/2026 20:57 | 135 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 1000 | 29.17 |
| 10/26/2026 20:57 | 30 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 100 | 29.17 |
| 10/26/2026 20:57 | 200 | 29.19 |
| 10/26/2026 20:57 | 47 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 136 | 29.19 |
| 10/26/2026 20:57 | 64 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 129 | 29.19 |
| 10/26/2026 20:57 | 60 | 29.19 |
| 10/26/2026 20:57 | 47 | 29.19 |
| 10/26/2026 20:57 | 30 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.19 |
| 10/26/2026 20:57 | 100 | 29.20 |
| 10/26/2026 20:57 | 100 | 29.20 |
| 10/26/2026 20:57 | 100 | 29.20 |
| 10/26/2026 20:57 | 100 | 29.20 |
| 10/26/2026 20:57 | 20 | 29.20 |
| 10/26/2026 20:56 | 43 | 29.20 |
| 10/26/2026 20:56 | 80 | 29.20 |
| 10/26/2026 20:56 | 400 | 29.20 |
| 10/26/2026 20:56 | 100 | 29.20 |
| 10/26/2026 20:56 | 100 | 29.20 |
| 10/26/2026 20:56 | 100 | 29.20 |
| 10/26/2026 20:56 | 125 | 29.20 |
| 10/26/2026 20:56 | 100 | 29.20 |
| 10/26/2026 20:56 | 1 | 29.20 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 46 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 579 | 29.21 |
| 10/26/2026 20:56 | 21 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 45 | 29.21 |
| 10/26/2026 20:56 | 3 | 29.21 |
| 10/26/2026 20:56 | 70 | 29.21 |
| 10/26/2026 20:56 | 27 | 29.21 |
| 10/26/2026 20:56 | 36 | 29.21 |
| 10/26/2026 20:56 | 89 | 29.21 |
| 10/26/2026 20:56 | 11 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 164 | 29.21 |
| 10/26/2026 20:56 | 33 | 29.21 |
| 10/26/2026 20:56 | 3 | 29.21 |
| 10/26/2026 20:56 | 300 | 29.21 |
| 10/26/2026 20:56 | 77 | 29.21 |
| 10/26/2026 20:56 | 60 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.21 |
| 10/26/2026 20:56 | 100 | 29.22 |
| 10/26/2026 20:56 | 100 | 29.22 |
| 10/26/2026 20:56 | 1 | 29.22 |
| 10/26/2026 20:56 | 1 | 29.22 |
| 10/26/2026 20:56 | 100 | 29.22 |
| 10/26/2026 20:56 | 38 | 29.22 |
| 10/26/2026 20:56 | 100 | 29.23 |
| 10/26/2026 20:56 | 100 | 29.23 |
| 10/26/2026 20:56 | 700 | 29.23 |
| 10/26/2026 20:56 | 2 | 29.23 |
| 10/26/2026 20:56 | 40 | 29.23 |
| 10/26/2026 20:55 | 100 | 29.23 |
| 10/26/2026 20:55 | 100 | 29.23 |
| 10/26/2026 20:55 | 37 | 29.23 |
| 10/26/2026 20:55 | 20 | 29.23 |
| 10/26/2026 20:55 | 40 | 29.22 |
| 10/26/2026 20:55 | 6 | 29.22 |
| 10/26/2026 20:55 | 46 | 29.215 |
| 10/26/2026 20:55 | 54 | 29.22 |
| 10/26/2026 20:55 | 44 | 29.21 |
| 10/26/2026 20:55 | 100 | 29.21 |
| 10/26/2026 20:55 | 100 | 29.21 |
| 10/26/2026 20:55 | 17 | 29.21 |
| 10/26/2026 20:55 | 3 | 29.21 |
| 10/26/2026 20:55 | 8 | 29.21 |
| 10/26/2026 20:55 | 20 | 29.21 |
| 10/26/2026 20:55 | 702 | 29.205 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 400 | 29.20 |
| 10/26/2026 20:55 | 21 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 34 | 29.20 |
| 10/26/2026 20:55 | 121 | 29.20 |
| 10/26/2026 20:55 | 79 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.20 |
| 10/26/2026 20:55 | 2 | 29.20 |
| 10/26/2026 20:55 | 600 | 29.20 |
| 10/26/2026 20:55 | 100 | 29.21 |
| 10/26/2026 20:55 | 100 | 29.21 |
| 10/26/2026 20:55 | 6 | 29.21 |
| 10/26/2026 20:55 | 9 | 29.21 |
| 10/26/2026 20:55 | 211 | 29.21 |
| 10/26/2026 20:55 | 100 | 29.21 |
| 10/26/2026 20:55 | 11 | 29.21 |
| 10/26/2026 20:55 | 100 | 29.21 |
| 10/26/2026 20:55 | 40 | 29.20 |
| 10/26/2026 20:54 | 75 | 29.20 |
| 10/26/2026 20:54 | 125 | 29.19 |
| 10/26/2026 20:54 | 75 | 29.19 |
| 10/26/2026 20:54 | 90 | 29.19 |
| 10/26/2026 20:54 | 100 | 29.19 |
| 10/26/2026 20:54 | 100 | 29.19 |
| 10/26/2026 20:54 | 100 | 29.19 |
| 10/26/2026 20:54 | 8 | 29.20 |
| 10/26/2026 20:54 | 100 | 29.195 |
| 10/26/2026 20:54 | 84 | 29.19 |
| 10/26/2026 20:54 | 45 | 29.19 |
| 10/26/2026 20:54 | 45 | 29.19 |
| 10/26/2026 20:54 | 2 | 29.19 |
| 10/26/2026 20:54 | 100 | 29.18 |
| 10/26/2026 20:54 | 45 | 29.18 |
| 10/26/2026 20:54 | 60 | 29.18 |
| 10/26/2026 20:54 | 25 | 29.175 |
| 10/26/2026 20:54 | 75 | 29.175 |
| 10/26/2026 20:54 | 100 | 29.175 |
| 10/26/2026 20:53 | 100 | 29.17 |
| 10/26/2026 20:53 | 94 | 29.17 |
| 10/26/2026 20:53 | 31 | 29.17 |
| 10/26/2026 20:53 | 52 | 29.17 |
| 10/26/2026 20:53 | 1 | 29.17 |
| 10/26/2026 20:53 | 6 | 29.17 |
| 10/26/2026 20:53 | 93 | 29.16 |
| 10/26/2026 20:53 | 59 | 29.16 |
| 10/26/2026 20:53 | 100 | 29.16 |
| 10/26/2026 20:53 | 41 | 29.16 |
| 10/26/2026 20:53 | 100 | 29.16 |
| 10/26/2026 20:53 | 100 | 29.16 |
| 10/26/2026 20:53 | 100 | 29.14 |
| 10/26/2026 20:53 | 93 | 29.14 |
| 10/26/2026 20:53 | 1 | 29.14 |
| 10/26/2026 20:53 | 100 | 29.14 |
| 10/26/2026 20:53 | 100 | 29.14 |
| 10/26/2026 20:53 | 26 | 29.14 |
| 10/26/2026 20:53 | 75 | 29.145 |
| 10/26/2026 20:53 | 25 | 29.145 |
| 10/26/2026 20:53 | 75 | 29.145 |
| 10/26/2026 20:53 | 7 | 29.145 |
| 10/26/2026 20:53 | 100 | 29.14 |
| 10/26/2026 20:53 | 59 | 29.14 |
| 10/26/2026 20:52 | 1 | 29.14 |
| 10/26/2026 20:52 | 99 | 29.14 |
| 10/26/2026 20:52 | 1 | 29.14 |
| 10/26/2026 20:52 | 100 | 29.14 |
| 10/26/2026 20:52 | 6 | 29.14 |
| 10/26/2026 20:52 | 8 | 29.14 |
| 10/26/2026 20:52 | 3 | 29.14 |
| 10/26/2026 20:52 | 2 | 29.14 |
| 10/26/2026 20:52 | 81 | 29.14 |
| 10/26/2026 20:52 | 14 | 29.14 |
| 10/26/2026 20:52 | 18 | 29.13 |
| 10/26/2026 20:52 | 100 | 29.13 |
| 10/26/2026 20:52 | 100 | 29.13 |
| 10/26/2026 20:52 | 79 | 29.13 |
| 10/26/2026 20:52 | 1 | 29.13 |
| 10/26/2026 20:52 | 20 | 29.13 |
| 10/26/2026 20:52 | 100 | 29.12 |
| 10/26/2026 20:52 | 20 | 29.12 |
| 10/26/2026 20:52 | 103 | 29.12 |
| 10/26/2026 20:52 | 300 | 29.125 |
| 10/26/2026 20:52 | 100 | 29.12 |
| 10/26/2026 20:51 | 2 | 29.12 |
| 10/26/2026 20:51 | 200 | 29.11 |
| 10/26/2026 20:51 | 100 | 29.11 |
| 10/26/2026 20:51 | 100 | 29.11 |
| 10/26/2026 20:51 | 10 | 29.12 |
| 10/26/2026 20:51 | 60 | 29.12 |
| 10/26/2026 20:51 | 100 | 29.12 |
| 10/26/2026 20:51 | 100 | 29.12 |
| 10/26/2026 20:51 | 353 | 29.12 |
| 10/26/2026 20:51 | 47 | 29.12 |
| 10/26/2026 20:51 | 100 | 29.11 |
| 10/26/2026 20:51 | 100 | 29.13 |
| 10/26/2026 20:51 | 100 | 29.13 |
| 10/26/2026 20:51 | 34 | 29.13 |
| 10/26/2026 20:51 | 20 | 29.13 |
| 10/26/2026 20:51 | 100 | 29.13 |
| 10/26/2026 20:51 | 20 | 29.15 |
| 10/26/2026 20:51 | 12 | 29.14 |
| 10/26/2026 20:51 | 28 | 29.14 |
| 10/26/2026 20:51 | 100 | 29.14 |
| 10/26/2026 20:51 | 15 | 29.14 |
| 10/26/2026 20:51 | 1 | 29.14 |
| 10/26/2026 20:51 | 100 | 29.14 |
| 10/26/2026 20:51 | 100 | 29.14 |
| 10/26/2026 20:51 | 100 | 29.14 |
| 10/26/2026 20:51 | 100 | 29.15 |
| 10/26/2026 20:51 | 15 | 29.15 |
| 10/26/2026 20:51 | 27 | 29.15 |
| 10/26/2026 20:51 | 100 | 29.15 |
| 10/26/2026 20:50 | 100 | 29.16 |
| 10/26/2026 20:50 | 100 | 29.16 |
| 10/26/2026 20:50 | 200 | 29.18 |
| 10/26/2026 20:50 | 100 | 29.18 |
| 10/26/2026 20:50 | 100 | 29.18 |
| 10/26/2026 20:50 | 2 | 29.19 |
| 10/26/2026 20:50 | 100 | 29.19 |
| 10/26/2026 20:50 | 6 | 29.19 |
| 10/26/2026 20:50 | 18 | 29.19 |
| 10/26/2026 20:50 | 25 | 29.19 |
| 10/26/2026 20:49 | 200 | 29.20 |
| 10/26/2026 20:49 | 100 | 29.20 |
| 10/26/2026 20:49 | 20 | 29.20 |
| 10/26/2026 20:49 | 100 | 29.20 |
| 10/26/2026 20:49 | 200 | 29.195 |
| 10/26/2026 20:49 | 200 | 29.20 |
| 10/26/2026 20:49 | 20 | 29.20 |
| 10/26/2026 20:49 | 1 | 29.20 |
| 10/26/2026 20:49 | 15 | 29.20 |
| 10/26/2026 20:49 | 100 | 29.21 |
| 10/26/2026 20:49 | 6 | 29.21 |
| 10/26/2026 20:49 | 18 | 29.21 |
| 10/26/2026 20:49 | 11 | 29.21 |
| 10/26/2026 20:49 | 100 | 29.21 |
| 10/26/2026 20:49 | 28 | 29.22 |
| 10/26/2026 20:49 | 67 | 29.23 |
| 10/26/2026 20:49 | 100 | 29.235 |
| 10/26/2026 20:49 | 95 | 29.23 |
| 10/26/2026 20:49 | 100 | 29.23 |
| 10/26/2026 20:49 | 100 | 29.23 |
| 10/26/2026 20:49 | 2 | 29.23 |
| 10/26/2026 20:49 | 1 | 29.23 |
| 10/26/2026 20:49 | 36 | 29.24 |
| 10/26/2026 20:48 | 1 | 29.24 |
| 10/26/2026 20:48 | 87 | 29.23 |
| 10/26/2026 20:48 | 13 | 29.23 |
| 10/26/2026 20:48 | 78 | 29.23 |
| 10/26/2026 20:48 | 22 | 29.23 |
| 10/26/2026 20:48 | 78 | 29.23 |
| 10/26/2026 20:48 | 1 | 29.23 |
| 10/26/2026 20:48 | 1 | 29.23 |
| 10/26/2026 20:47 | 100 | 29.23 |
| 10/26/2026 20:47 | 36 | 29.23 |
| 10/26/2026 20:47 | 100 | 29.23 |
| 10/26/2026 20:47 | 9 | 29.24 |
| 10/26/2026 20:47 | 174 | 29.235 |
| 10/26/2026 20:47 | 3 | 29.23 |
| 10/26/2026 20:47 | 100 | 29.23 |
| 10/26/2026 20:47 | 1 | 29.23 |
| 10/26/2026 20:47 | 1 | 29.23 |
| 10/26/2026 20:47 | 4 | 29.23 |
| 10/26/2026 20:46 | 100 | 29.235 |
| 10/26/2026 20:46 | 20 | 29.24 |
| 10/26/2026 20:46 | 20 | 29.24 |
| 10/26/2026 20:46 | 100 | 29.24 |
| 10/26/2026 20:46 | 100 | 29.24 |
| 10/26/2026 20:46 | 1 | 29.24 |
| 10/26/2026 20:46 | 11 | 29.24 |
| 10/26/2026 20:46 | 60 | 29.24 |
| 10/26/2026 20:46 | 4 | 29.24 |
| 10/26/2026 20:46 | 1 | 29.24 |
| 10/26/2026 20:46 | 100 | 29.25 |
| 10/26/2026 20:44 | 111 | 29.24 |
| 10/26/2026 20:44 | 2 | 29.24 |
| 10/26/2026 20:44 | 100 | 29.24 |
| 10/26/2026 20:44 | 100 | 29.24 |
| 10/26/2026 20:44 | 89 | 29.24 |
| 10/26/2026 20:44 | 100 | 29.24 |
| 10/26/2026 20:44 | 8 | 29.25 |
| 10/26/2026 20:44 | 100 | 29.25 |
| 10/26/2026 20:44 | 100 | 29.25 |
| 10/26/2026 20:44 | 69 | 29.25 |
| 10/26/2026 20:44 | 5 | 29.25 |
| 10/26/2026 20:44 | 1 | 29.25 |
| 10/26/2026 20:44 | 100 | 29.25 |
| 10/26/2026 20:44 | 75 | 29.26 |
| 10/26/2026 20:43 | 1 | 29.265 |
| 10/26/2026 20:43 | 14 | 29.26 |
| 10/26/2026 20:43 | 14 | 29.26 |
| 10/26/2026 20:43 | 25 | 29.26 |
| 10/26/2026 20:42 | 3 | 29.25 |
| 10/26/2026 20:42 | 20 | 29.25 |
| 10/26/2026 20:42 | 3 | 29.25 |
| 10/26/2026 20:42 | 1 | 29.25 |
| 10/26/2026 20:42 | 2 | 29.25 |
| 10/26/2026 20:42 | 7 | 29.25 |
| 10/26/2026 20:42 | 100 | 29.25 |
| 10/26/2026 20:41 | 1 | 29.24 |
| 10/26/2026 20:41 | 6 | 29.24 |
| 10/26/2026 20:41 | 98 | 29.24 |
| 10/26/2026 20:41 | 100 | 29.24 |
| 10/26/2026 20:41 | 1 | 29.24 |
| 10/26/2026 20:41 | 100 | 29.24 |
| 10/26/2026 20:41 | 1 | 29.24 |
| 10/26/2026 20:41 | 100 | 29.24 |
| 10/26/2026 20:41 | 1 | 29.24 |
| 10/26/2026 20:41 | 100 | 29.24 |
| 10/26/2026 20:41 | 7 | 29.25 |
| 10/26/2026 20:41 | 100 | 29.25 |
| 10/26/2026 20:41 | 100 | 29.25 |
| 10/26/2026 20:41 | 60 | 29.25 |
| 10/26/2026 20:41 | 100 | 29.26 |
| 10/26/2026 20:40 | 4 | 29.26 |
| 10/26/2026 20:40 | 140 | 29.26 |
| 10/26/2026 20:40 | 1 | 29.26 |
| 10/26/2026 20:40 | 100 | 29.26 |
| 10/26/2026 20:40 | 37 | 29.26 |
| 10/26/2026 20:40 | 23 | 29.26 |
| 10/26/2026 20:40 | 98 | 29.26 |
| 10/26/2026 20:40 | 2 | 29.26 |
| 10/26/2026 20:40 | 4 | 29.26 |
| 10/26/2026 20:40 | 53 | 29.25 |
| 10/26/2026 20:40 | 57 | 29.25 |
| 10/26/2026 20:40 | 4 | 29.24 |
| 10/26/2026 20:40 | 100 | 29.24 |
| 10/26/2026 20:40 | 12 | 29.24 |
| 10/26/2026 20:39 | 15 | 29.24 |
| 10/26/2026 20:39 | 36 | 29.24 |
| 10/26/2026 20:39 | 3 | 29.23 |
| 10/26/2026 20:39 | 100 | 29.23 |
| 10/26/2026 20:39 | 1 | 29.23 |
| 10/26/2026 20:39 | 40 | 29.23 |
| 10/26/2026 20:39 | 3 | 29.23 |
| 10/26/2026 20:39 | 100 | 29.23 |
| 10/26/2026 20:38 | 22 | 29.24 |
| 10/26/2026 20:38 | 3 | 29.24 |
| 10/26/2026 20:38 | 35 | 29.24 |
| 10/26/2026 20:38 | 67 | 29.23 |
| 10/26/2026 20:38 | 33 | 29.23 |
| 10/26/2026 20:38 | 40 | 29.23 |
| 10/26/2026 20:38 | 40 | 29.23 |
| 10/26/2026 20:38 | 100 | 29.23 |
| 10/26/2026 20:38 | 100 | 29.23 |
| 10/26/2026 20:38 | 60 | 29.22 |
| 10/26/2026 20:38 | 20 | 29.22 |
| 10/26/2026 20:38 | 42 | 29.22 |
| 10/26/2026 20:36 | 64 | 29.23 |
| 10/26/2026 20:36 | 6 | 29.23 |
| 10/26/2026 20:36 | 100 | 29.23 |
| 10/26/2026 20:36 | 3 | 29.23 |
| 10/26/2026 20:36 | 100 | 29.25 |
| 10/26/2026 20:36 | 10 | 29.25 |
| 10/26/2026 20:36 | 60 | 29.25 |
| 10/26/2026 20:36 | 10 | 29.24 |
| 10/26/2026 20:35 | 14 | 29.25 |
| 10/26/2026 20:34 | 36 | 29.27 |
| 10/26/2026 20:34 | 100 | 29.28 |
| 10/26/2026 20:34 | 1 | 29.28 |
| 10/26/2026 20:34 | 3 | 29.28 |
| 10/26/2026 20:34 | 100 | 29.28 |
| 10/26/2026 20:33 | 5 | 29.29 |
| 10/26/2026 20:33 | 3 | 29.29 |
| 10/26/2026 20:33 | 5 | 29.29 |
| 10/26/2026 20:33 | 30 | 29.29 |
| 10/26/2026 20:33 | 23 | 29.29 |
| 10/26/2026 20:33 | 4 | 29.28 |
| 10/26/2026 20:33 | 36 | 29.28 |
| 10/26/2026 20:33 | 6 | 29.28 |
| 10/26/2026 20:32 | 100 | 29.27 |
| 10/26/2026 20:32 | 75 | 29.26 |
| 10/26/2026 20:32 | 125 | 29.26 |
| 10/26/2026 20:32 | 5 | 29.26 |
| 10/26/2026 20:32 | 100 | 29.26 |
| 10/26/2026 20:32 | 68 | 29.26 |
| 10/26/2026 20:32 | 300 | 29.265 |
| 10/26/2026 20:32 | 500 | 29.265 |
| 10/26/2026 20:32 | 100 | 29.27 |
| 10/26/2026 20:32 | 100 | 29.27 |
| 10/26/2026 20:32 | 72 | 29.27 |
| 10/26/2026 20:32 | 28 | 29.27 |
| 10/26/2026 20:32 | 40 | 29.27 |
| 10/26/2026 20:32 | 60 | 29.27 |
| 10/26/2026 20:32 | 4 | 29.27 |
| 10/26/2026 20:32 | 100 | 29.27 |
| 10/26/2026 20:32 | 40 | 29.27 |
| 10/26/2026 20:32 | 60 | 29.27 |
| 10/26/2026 20:32 | 6 | 29.275 |
| 10/26/2026 20:32 | 100 | 29.27 |
| 10/26/2026 20:32 | 100 | 29.27 |
| 10/26/2026 20:32 | 40 | 29.27 |
| 10/26/2026 20:31 | 7 | 29.26 |
| 10/26/2026 20:31 | 8 | 29.26 |
| 10/26/2026 20:31 | 35 | 29.26 |
| 10/26/2026 20:31 | 60 | 29.25 |
| 10/26/2026 20:31 | 31 | 29.25 |
| 10/26/2026 20:31 | 21 | 29.25 |
| 10/26/2026 20:30 | 60 | 29.24 |
| 10/26/2026 20:28 | 100 | 29.24 |
| 10/26/2026 20:28 | 20 | 29.24 |
| 10/26/2026 20:28 | 80 | 29.25 |
| 10/26/2026 20:28 | 100 | 29.24 |
| 10/26/2026 20:28 | 20 | 29.24 |
| 10/26/2026 20:27 | 59 | 29.25 |
| 10/26/2026 20:27 | 35 | 29.25 |
| 10/26/2026 20:27 | 6 | 29.25 |
| 10/26/2026 20:27 | 89 | 29.23 |
| 10/26/2026 20:27 | 1 | 29.23 |
| 10/26/2026 20:27 | 6 | 29.23 |
| 10/26/2026 20:26 | 1 | 29.22 |
| 10/26/2026 20:26 | 60 | 29.22 |
| 10/26/2026 20:26 | 5 | 29.22 |
| 10/26/2026 20:26 | 14 | 29.22 |
| 10/26/2026 20:26 | 1 | 29.23 |
| 10/26/2026 20:26 | 100 | 29.23 |
| 10/26/2026 20:25 | 100 | 29.24 |
| 10/26/2026 20:24 | 1 | 29.24 |
| 10/26/2026 20:24 | 100 | 29.24 |
| 10/26/2026 20:24 | 100 | 29.24 |
| 10/26/2026 20:24 | 100 | 29.24 |
| 10/26/2026 20:24 | 100 | 29.24 |
| 10/26/2026 20:24 | 20 | 29.24 |
| 10/26/2026 20:24 | 100 | 29.24 |
| 10/26/2026 20:24 | 11 | 29.23 |
| 10/26/2026 20:24 | 6 | 29.23 |
| 10/26/2026 20:22 | 175 | 29.24 |
| 10/26/2026 20:22 | 25 | 29.24 |
| 10/26/2026 20:22 | 5 | 29.24 |
| 10/26/2026 20:22 | 78 | 29.24 |
| 10/26/2026 20:22 | 22 | 29.24 |
| 10/26/2026 20:22 | 100 | 29.24 |
| 10/26/2026 20:22 | 100 | 29.24 |
| 10/26/2026 20:22 | 100 | 29.24 |
| 10/26/2026 20:22 | 100 | 29.25 |
| 10/26/2026 20:21 | 11 | 29.24 |
| 10/26/2026 20:21 | 8 | 29.24 |
| 10/26/2026 20:21 | 18 | 29.24 |
| 10/26/2026 20:21 | 2 | 29.24 |
| 10/26/2026 20:21 | 100 | 29.23 |
| 10/26/2026 20:21 | 100 | 29.23 |
| 10/26/2026 20:21 | 100 | 29.23 |
| 10/26/2026 20:20 | 100 | 29.23 |
| 10/26/2026 20:20 | 22 | 29.22 |
| 10/26/2026 20:20 | 13 | 29.22 |
| 10/26/2026 20:20 | 35 | 29.21 |
| 10/26/2026 20:20 | 35 | 29.21 |
| 10/26/2026 20:20 | 6 | 29.21 |
| 10/26/2026 20:20 | 4 | 29.21 |
| 10/26/2026 20:20 | 23 | 29.21 |
| 10/26/2026 20:20 | 35 | 29.20 |
| 10/26/2026 20:19 | 35 | 29.20 |
| 10/26/2026 20:18 | 100 | 29.19 |
| 10/26/2026 20:17 | 60 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 12 | 29.17 |
| 10/26/2026 20:17 | 20 | 29.17 |
| 10/26/2026 20:17 | 1 | 29.17 |
| 10/26/2026 20:17 | 1 | 29.17 |
| 10/26/2026 20:17 | 1 | 29.17 |
| 10/26/2026 20:17 | 112 | 29.18 |
| 10/26/2026 20:17 | 200 | 29.18 |
| 10/26/2026 20:17 | 82 | 29.18 |
| 10/26/2026 20:17 | 200 | 29.18 |
| 10/26/2026 20:17 | 90 | 29.18 |
| 10/26/2026 20:17 | 200 | 29.18 |
| 10/26/2026 20:17 | 200 | 29.18 |
| 10/26/2026 20:17 | 82 | 29.18 |
| 10/26/2026 20:17 | 200 | 29.18 |
| 10/26/2026 20:17 | 108 | 29.18 |
| 10/26/2026 20:17 | 8 | 29.18 |
| 10/26/2026 20:17 | 1 | 29.18 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 4 | 29.19 |
| 10/26/2026 20:17 | 20 | 29.19 |
| 10/26/2026 20:17 | 10 | 29.19 |
| 10/26/2026 20:17 | 35 | 29.19 |
| 10/26/2026 20:17 | 35 | 29.19 |
| 10/26/2026 20:17 | 35 | 29.19 |
| 10/26/2026 20:17 | 35 | 29.19 |
| 10/26/2026 20:17 | 17 | 29.19 |
| 10/26/2026 20:17 | 28 | 29.19 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 36 | 29.18 |
| 10/26/2026 20:17 | 100 | 29.18 |
| 10/26/2026 20:17 | 35 | 29.18 |
| 10/26/2026 20:17 | 35 | 29.18 |
| 10/26/2026 20:17 | 35 | 29.18 |
| 10/26/2026 20:17 | 18 | 29.18 |
| 10/26/2026 20:17 | 38 | 29.18 |
| 10/26/2026 20:17 | 15 | 29.17 |
| 10/26/2026 20:17 | 3 | 29.17 |
| 10/26/2026 20:17 | 1 | 29.17 |
| 10/26/2026 20:17 | 96 | 29.17 |
| 10/26/2026 20:17 | 4 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 21 | 29.17 |
| 10/26/2026 20:17 | 97 | 29.17 |
| 10/26/2026 20:17 | 79 | 29.17 |
| 10/26/2026 20:17 | 1 | 29.17 |
| 10/26/2026 20:17 | 20 | 29.17 |
| 10/26/2026 20:17 | 282 | 29.175 |
| 10/26/2026 20:17 | 18 | 29.175 |
| 10/26/2026 20:17 | 44 | 29.17 |
| 10/26/2026 20:17 | 218 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 218 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 218 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 345 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 127 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:17 | 18 | 29.17 |
| 10/26/2026 20:17 | 100 | 29.17 |
| 10/26/2026 20:16 | 10 | 29.16 |
| 10/26/2026 20:16 | 32 | 29.16 |
| 10/26/2026 20:16 | 3 | 29.16 |
| 10/26/2026 20:16 | 20 | 29.16 |
| 10/26/2026 20:16 | 20 | 29.16 |
| 10/26/2026 20:16 | 300 | 29.15 |
| 10/26/2026 20:14 | 20 | 29.14 |
| 10/26/2026 20:14 | 100 | 29.14 |
| 10/26/2026 20:13 | 1 | 29.16 |
| 10/26/2026 20:12 | 42 | 29.15 |
| 10/26/2026 20:12 | 58 | 29.15 |
| 10/26/2026 20:12 | 15 | 29.15 |
| 10/26/2026 20:12 | 17 | 29.15 |
| 10/26/2026 20:12 | 21 | 29.15 |
| 10/26/2026 20:12 | 11 | 29.15 |
| 10/26/2026 20:12 | 100 | 29.15 |
| 10/26/2026 20:12 | 100 | 29.16 |
| 10/26/2026 20:12 | 100 | 29.16 |
| 10/26/2026 20:12 | 100 | 29.17 |
| 10/26/2026 20:12 | 100 | 29.17 |
| 10/26/2026 20:10 | 107 | 29.17 |
| 10/26/2026 20:10 | 1 | 29.17 |
| 10/26/2026 20:10 | 40 | 29.17 |
| 10/26/2026 20:10 | 100 | 29.175 |
| 10/26/2026 20:10 | 280 | 29.175 |
| 10/26/2026 20:10 | 20 | 29.175 |
| 10/26/2026 20:10 | 200 | 29.18 |
| 10/26/2026 20:10 | 20 | 29.18 |
| 10/26/2026 20:10 | 2 | 29.18 |
| 10/26/2026 20:10 | 72 | 29.18 |
| 10/26/2026 20:10 | 20 | 29.18 |
| 10/26/2026 20:10 | 100 | 29.18 |
| 10/26/2026 20:10 | 99 | 29.18 |
| 10/26/2026 20:10 | 20 | 29.18 |
| 10/26/2026 20:10 | 100 | 29.18 |
| 10/26/2026 20:10 | 60 | 29.18 |
| 10/26/2026 20:10 | 18 | 29.18 |
| 10/26/2026 20:10 | 100 | 29.18 |
| 10/26/2026 20:10 | 100 | 29.18 |
| 10/26/2026 20:10 | 100 | 29.18 |
| 10/26/2026 20:10 | 4 | 29.175 |
| 10/26/2026 20:10 | 36 | 29.17 |
| 10/26/2026 20:10 | 36 | 29.17 |
| 10/26/2026 20:10 | 20 | 29.17 |
| 10/26/2026 20:09 | 20 | 29.17 |
| 10/26/2026 20:09 | 65 | 29.17 |
| 10/26/2026 20:09 | 12 | 29.17 |
| 10/26/2026 20:09 | 2 | 29.17 |
| 10/26/2026 20:09 | 100 | 29.17 |
| 10/26/2026 20:09 | 4 | 29.17 |
| 10/26/2026 20:09 | 12 | 29.17 |
| 10/26/2026 20:09 | 33 | 29.17 |
| 10/26/2026 20:09 | 60 | 29.17 |
| 10/26/2026 20:09 | 50 | 29.17 |
| 10/26/2026 20:09 | 20 | 29.17 |
| 10/26/2026 20:09 | 100 | 29.16 |
| 10/26/2026 20:09 | 8 | 29.16 |
| 10/26/2026 20:09 | 20 | 29.16 |
| 10/26/2026 20:08 | 60 | 29.155 |
| 10/26/2026 20:08 | 40 | 29.155 |
| 10/26/2026 20:07 | 4 | 29.16 |
| 10/26/2026 20:07 | 35 | 29.16 |
| 10/26/2026 20:07 | 35 | 29.16 |
| 10/26/2026 20:07 | 26 | 29.16 |
| 10/26/2026 20:05 | 1 | 29.16 |
| 10/26/2026 20:05 | 33 | 29.16 |
| 10/26/2026 20:05 | 30 | 29.16 |
| 10/26/2026 20:05 | 100 | 29.16 |
| 10/26/2026 20:05 | 12 | 29.16 |
| 10/26/2026 20:05 | 28 | 29.16 |
| 10/26/2026 20:05 | 100 | 29.16 |
| 10/26/2026 20:05 | 35 | 29.16 |
| 10/26/2026 20:05 | 35 | 29.16 |
| 10/26/2026 20:05 | 1 | 29.15 |
| 10/26/2026 20:05 | 100 | 29.15 |
| 10/26/2026 20:04 | 100 | 29.15 |
| 10/26/2026 20:04 | 100 | 29.15 |
| 10/26/2026 20:04 | 20 | 29.15 |
| 10/26/2026 20:04 | 35 | 29.15 |
| 10/26/2026 20:04 | 6 | 29.15 |
| 10/26/2026 20:04 | 31 | 29.15 |
| 10/26/2026 20:02 | 60 | 29.14 |
| 10/26/2026 20:02 | 6 | 29.14 |
| 10/26/2026 20:02 | 100 | 29.13 |
| 10/26/2026 20:02 | 18 | 29.13 |
| 10/26/2026 20:01 | 55 | 29.13 |
| 10/26/2026 20:01 | 45 | 29.13 |
| 10/26/2026 19:58 | 100 | 29.13 |
| 10/26/2026 19:58 | 100 | 29.13 |
| 10/26/2026 19:58 | 100 | 29.13 |
| 10/26/2026 19:58 | 20 | 29.13 |
| 10/26/2026 19:58 | 1 | 29.13 |
| 10/26/2026 19:58 | 100 | 29.14 |
| 10/26/2026 19:58 | 100 | 29.14 |
| 10/26/2026 19:58 | 16 | 29.14 |
| 10/26/2026 19:57 | 100 | 29.14 |
| 10/26/2026 19:57 | 1 | 29.14 |
| 10/26/2026 19:57 | 100 | 29.14 |
| 10/26/2026 19:57 | 1 | 29.14 |
| 10/26/2026 19:57 | 20 | 29.14 |
| 10/26/2026 19:57 | 100 | 29.14 |
| 10/26/2026 19:57 | 18 | 29.14 |
| 10/26/2026 19:57 | 32 | 29.14 |
| 10/26/2026 19:57 | 6 | 29.14 |
| 10/26/2026 19:57 | 12 | 29.14 |
| 10/26/2026 19:55 | 18 | 29.135 |
| 10/26/2026 19:55 | 9 | 29.13 |
| 10/26/2026 19:55 | 60 | 29.13 |
| 10/26/2026 19:55 | 1 | 29.13 |
| 10/26/2026 19:55 | 20 | 29.13 |
| 10/26/2026 19:55 | 18 | 29.13 |
| 10/26/2026 19:55 | 18 | 29.13 |
| 10/26/2026 19:54 | 156 | 29.125 |
| 10/26/2026 19:54 | 100 | 29.13 |
| 10/26/2026 19:54 | 1 | 29.13 |
| 10/26/2026 19:54 | 100 | 29.13 |
| 10/26/2026 19:54 | 101 | 29.13 |
| 10/26/2026 19:54 | 20 | 29.135 |
| 10/26/2026 19:52 | 100 | 29.135 |
| 10/26/2026 19:52 | 31 | 29.13 |
| 10/26/2026 19:52 | 35 | 29.13 |
| 10/26/2026 19:49 | 60 | 29.125 |
| 10/26/2026 19:45 | 100 | 29.13 |
| 10/26/2026 19:45 | 100 | 29.13 |
| 10/26/2026 19:43 | 2 | 29.14 |
| 10/26/2026 19:43 | 9 | 29.14 |
| 10/26/2026 19:42 | 100 | 29.13 |
| 10/26/2026 19:42 | 60 | 29.13 |
| 10/26/2026 19:42 | 18 | 29.13 |
| 10/26/2026 19:42 | 100 | 29.13 |
| 10/26/2026 19:42 | 30 | 29.13 |
| 10/26/2026 19:42 | 23 | 29.13 |
| 10/26/2026 19:42 | 23 | 29.13 |
| 10/26/2026 19:42 | 31 | 29.13 |
| 10/26/2026 19:41 | 100 | 29.14 |
| 10/26/2026 19:41 | 100 | 29.14 |
| 10/26/2026 19:41 | 100 | 29.14 |
| 10/26/2026 19:40 | 200 | 29.15 |
| 10/26/2026 19:38 | 60 | 29.15 |
| 10/26/2026 19:38 | 18 | 29.15 |
| 10/26/2026 19:38 | 18 | 29.15 |
| 10/26/2026 19:37 | 300 | 29.15 |
| 10/26/2026 19:37 | 100 | 29.15 |
| 10/26/2026 19:36 | 59 | 29.15 |
| 10/26/2026 19:36 | 1 | 29.15 |
| 10/26/2026 19:36 | 75 | 29.15 |
| 10/26/2026 19:34 | 18 | 29.14 |
| 10/26/2026 19:32 | 125 | 29.14 |
| 10/26/2026 19:32 | 60 | 29.15 |
| 10/26/2026 19:32 | 125 | 29.14 |
| 10/26/2026 19:32 | 34 | 29.14 |
| 10/26/2026 19:32 | 20 | 29.14 |
| 10/26/2026 19:32 | 10 | 29.14 |
| 10/26/2026 19:32 | 100 | 29.14 |
| 10/26/2026 19:32 | 28 | 29.14 |
| 10/26/2026 19:32 | 3 | 29.14 |
| 10/26/2026 19:32 | 100 | 29.14 |
| 10/26/2026 19:32 | 61 | 29.14 |
| 10/26/2026 19:32 | 100 | 29.14 |
| 10/26/2026 19:32 | 20 | 29.15 |
| 10/26/2026 19:32 | 100 | 29.15 |
| 10/26/2026 19:32 | 20 | 29.16 |
| 10/26/2026 19:32 | 35 | 29.16 |
| 10/26/2026 19:32 | 152 | 29.16 |
| 10/26/2026 19:32 | 12 | 29.16 |
| 10/26/2026 19:31 | 48 | 29.16 |
| 10/26/2026 19:31 | 52 | 29.16 |
| 10/26/2026 19:31 | 455 | 29.15 |
| 10/26/2026 19:31 | 100 | 29.15 |
| 10/26/2026 19:31 | 65 | 29.15 |
| 10/26/2026 19:31 | 35 | 29.15 |
| 10/26/2026 19:31 | 60 | 29.15 |
| 10/26/2026 19:31 | 100 | 29.15 |
| 10/26/2026 19:31 | 185 | 29.15 |
| 10/26/2026 19:31 | 100 | 29.15 |
| 10/26/2026 19:31 | 100 | 29.15 |
| 10/26/2026 19:31 | 35 | 29.15 |
| 10/26/2026 19:31 | 100 | 29.15 |
| 10/26/2026 19:31 | 100 | 29.15 |
| 10/26/2026 19:30 | 100 | 29.13 |
| 10/26/2026 19:30 | 60 | 29.13 |
| 10/26/2026 19:30 | 18 | 29.13 |
| 10/26/2026 19:30 | 100 | 29.13 |
| 10/26/2026 19:28 | 9 | 29.13 |
| 10/26/2026 19:28 | 75 | 29.135 |
| 10/26/2026 19:28 | 2 | 29.13 |
| 10/26/2026 19:28 | 21 | 29.13 |
| 10/26/2026 19:28 | 3 | 29.13 |
| 10/26/2026 19:27 | 32 | 29.13 |
| 10/26/2026 19:27 | 33 | 29.13 |
| 10/26/2026 19:27 | 67 | 29.13 |
| 10/26/2026 19:27 | 1 | 29.13 |
| 10/26/2026 19:27 | 6 | 29.13 |
| 10/26/2026 19:27 | 3 | 29.13 |
| 10/26/2026 19:27 | 6 | 29.13 |
| 10/26/2026 19:27 | 12 | 29.13 |
| 10/26/2026 19:25 | 18 | 29.11 |
| 10/26/2026 19:25 | 3 | 29.11 |
| 10/26/2026 19:25 | 15 | 29.11 |
| 10/26/2026 19:25 | 35 | 29.11 |
| 10/26/2026 19:25 | 60 | 29.11 |
| 10/26/2026 19:25 | 7 | 29.11 |
| 10/26/2026 19:24 | 34 | 29.10 |
| 10/26/2026 19:24 | 20 | 29.10 |
| 10/26/2026 19:23 | 30 | 29.10 |
| 10/26/2026 19:23 | 29 | 29.10 |
| 10/26/2026 19:23 | 14 | 29.10 |
| 10/26/2026 19:23 | 15 | 29.10 |
| 10/26/2026 19:23 | 35 | 29.10 |
| 10/26/2026 19:23 | 100 | 29.09 |
| 10/26/2026 19:23 | 80 | 29.09 |
| 10/26/2026 19:23 | 18 | 29.09 |
| 10/26/2026 19:21 | 24 | 29.10 |
| 10/26/2026 19:21 | 3 | 29.10 |
| 10/26/2026 19:21 | 50 | 29.11 |
| 10/26/2026 19:21 | 100 | 29.11 |
| 10/26/2026 19:21 | 100 | 29.11 |
| 10/26/2026 19:21 | 1 | 29.11 |
| 10/26/2026 19:21 | 1 | 29.11 |
| 10/26/2026 19:21 | 1 | 29.11 |
| 10/26/2026 19:21 | 1 | 29.11 |
| 10/26/2026 19:21 | 20 | 29.12 |
| 10/26/2026 19:20 | 300 | 29.13 |
| 10/26/2026 19:20 | 64 | 29.13 |
| 10/26/2026 19:20 | 36 | 29.13 |
| 10/26/2026 19:20 | 100 | 29.13 |
| 10/26/2026 19:16 | 1 | 29.135 |
| 10/26/2026 19:16 | 18 | 29.13 |
| 10/26/2026 19:16 | 25 | 29.13 |
| 10/26/2026 19:16 | 60 | 29.14 |
| 10/26/2026 19:12 | 20 | 29.14 |
| 10/26/2026 19:11 | 33 | 29.16 |
| 10/26/2026 19:11 | 100 | 29.16 |
| 10/26/2026 19:11 | 60 | 29.15 |
| 10/26/2026 19:09 | 100 | 29.17 |
| 10/26/2026 19:08 | 100 | 29.16 |
| 10/26/2026 19:08 | 6 | 29.16 |
| 10/26/2026 19:08 | 6 | 29.15 |
| 10/26/2026 19:07 | 30 | 29.14 |
| 10/26/2026 19:07 | 100 | 29.14 |
| 10/26/2026 19:07 | 20 | 29.14 |
| 10/26/2026 19:07 | 35 | 29.14 |
| 10/26/2026 19:07 | 100 | 29.12 |
| 10/26/2026 19:07 | 60 | 29.12 |
| 10/26/2026 19:07 | 100 | 29.12 |
| 10/26/2026 19:06 | 24 | 29.11 |
| 10/26/2026 19:06 | 37 | 29.11 |
| 10/26/2026 19:06 | 100 | 29.11 |
| 10/26/2026 19:06 | 20 | 29.11 |
| 10/26/2026 19:06 | 61 | 29.11 |
| 10/26/2026 19:06 | 30 | 29.11 |
| 10/26/2026 19:05 | 20 | 29.12 |
| 10/26/2026 19:00 | 100 | 29.12 |
| 10/26/2026 19:00 | 100 | 29.12 |
| 10/26/2026 19:00 | 94 | 29.13 |
| 10/26/2026 19:00 | 6 | 29.13 |
| 10/26/2026 18:59 | 75 | 29.14 |
| 10/26/2026 18:59 | 100 | 29.14 |
| 10/26/2026 18:59 | 32 | 29.13 |
| 10/26/2026 18:59 | 40 | 29.13 |
| 10/26/2026 18:59 | 35 | 29.12 |
| 10/26/2026 18:58 | 5 | 29.11 |
| 10/26/2026 18:55 | 80 | 29.10 |
| 10/26/2026 18:55 | 20 | 29.10 |
| 10/26/2026 18:55 | 100 | 29.10 |
| 10/26/2026 18:55 | 100 | 29.10 |
| 10/26/2026 18:55 | 20 | 29.11 |
| 10/26/2026 18:55 | 471 | 29.115 |
| 10/26/2026 18:54 | 20 | 29.11 |
| 10/26/2026 18:53 | 100 | 29.11 |
| 10/26/2026 18:53 | 20 | 29.11 |
| 10/26/2026 18:53 | 100 | 29.11 |
| 10/26/2026 18:52 | 100 | 29.11 |
| 10/26/2026 18:52 | 100 | 29.13 |
| 10/26/2026 18:51 | 9 | 29.14 |
| 10/26/2026 18:51 | 60 | 29.145 |
| 10/26/2026 18:50 | 54 | 29.15 |
| 10/26/2026 18:50 | 13 | 29.15 |
| 10/26/2026 18:50 | 13 | 29.15 |
| 10/26/2026 18:50 | 20 | 29.15 |
| 10/26/2026 18:50 | 60 | 29.14 |
| 10/26/2026 18:47 | 100 | 29.15 |
| 10/26/2026 18:47 | 100 | 29.16 |
| 10/26/2026 18:47 | 20 | 29.16 |
| 10/26/2026 18:47 | 100 | 29.16 |
| 10/26/2026 18:47 | 100 | 29.17 |
| 10/26/2026 18:47 | 100 | 29.17 |
| 10/26/2026 18:46 | 60 | 29.17 |
| 10/26/2026 18:46 | 60 | 29.17 |
| 10/26/2026 18:46 | 100 | 29.17 |
| 10/26/2026 18:46 | 12 | 29.17 |
| 10/26/2026 18:46 | 2 | 29.17 |
| 10/26/2026 18:44 | 100 | 29.15 |
| 10/26/2026 18:44 | 60 | 29.15 |
| 10/26/2026 18:44 | 5 | 29.15 |
| 10/26/2026 18:44 | 100 | 29.14 |
| 10/26/2026 18:44 | 20 | 29.14 |
| 10/26/2026 18:43 | 20 | 29.15 |
| 10/26/2026 18:43 | 61 | 29.15 |
| 10/26/2026 18:43 | 12 | 29.16 |
| 10/26/2026 18:42 | 73 | 29.17 |
| 10/26/2026 18:42 | 27 | 29.17 |
| 10/26/2026 18:42 | 32 | 29.17 |
| 10/26/2026 18:42 | 65 | 29.17 |
| 10/26/2026 18:41 | 100 | 29.18 |
| 10/26/2026 18:38 | 100 | 29.19 |
| 10/26/2026 18:38 | 40 | 29.19 |
| 10/26/2026 18:38 | 12 | 29.20 |
| 10/26/2026 18:38 | 40 | 29.195 |
| 10/26/2026 18:38 | 200 | 29.195 |
| 10/26/2026 18:38 | 37 | 29.19 |
| 10/26/2026 18:38 | 30 | 29.19 |
| 10/26/2026 18:38 | 46 | 29.19 |
| 10/26/2026 18:38 | 16 | 29.18 |
| 10/26/2026 18:38 | 45 | 29.18 |
| 10/26/2026 18:38 | 7 | 29.18 |
| 10/26/2026 18:38 | 60 | 29.17 |
| 10/26/2026 18:38 | 100 | 29.17 |
| 10/26/2026 18:38 | 6 | 29.17 |
| 10/26/2026 18:38 | 6 | 29.17 |
| 10/26/2026 18:38 | 6 | 29.17 |
| 10/26/2026 18:38 | 35 | 29.17 |
| 10/26/2026 18:38 | 26 | 29.17 |
| 10/26/2026 18:38 | 50 | 29.16 |
| 10/26/2026 18:37 | 40 | 29.16 |
| 10/26/2026 18:37 | 100 | 29.16 |
| 10/26/2026 18:37 | 100 | 29.16 |
| 10/26/2026 18:37 | 75 | 29.165 |
| 10/26/2026 18:36 | 100 | 29.16 |
| 10/26/2026 18:36 | 9 | 29.15 |
| 10/26/2026 18:36 | 4 | 29.15 |
| 10/26/2026 18:36 | 10 | 29.15 |
| 10/26/2026 18:36 | 1 | 29.15 |
| 10/26/2026 18:36 | 1 | 29.15 |
| 10/26/2026 18:36 | 20 | 29.16 |
| 10/26/2026 18:36 | 100 | 29.16 |
| 10/26/2026 18:36 | 100 | 29.16 |
| 10/26/2026 18:36 | 100 | 29.16 |
| 10/26/2026 18:36 | 20 | 29.16 |
| 10/26/2026 18:36 | 40 | 29.16 |
| 10/26/2026 18:36 | 100 | 29.16 |
| 10/26/2026 18:35 | 100 | 29.15 |
| 10/26/2026 18:35 | 100 | 29.15 |
| 10/26/2026 18:35 | 60 | 29.15 |
| 10/26/2026 18:35 | 98 | 29.15 |
| 10/26/2026 18:35 | 2 | 29.15 |
| 10/26/2026 18:32 | 60 | 29.14 |
| 10/26/2026 18:32 | 100 | 29.14 |
| 10/26/2026 18:32 | 60 | 29.14 |
| 10/26/2026 18:32 | 40 | 29.14 |
| 10/26/2026 18:32 | 40 | 29.135 |
| 10/26/2026 18:30 | 100 | 29.14 |
| 10/26/2026 18:30 | 40 | 29.14 |
| 10/26/2026 18:30 | 100 | 29.14 |
| 10/26/2026 18:30 | 100 | 29.14 |
| 10/26/2026 18:28 | 60 | 29.15 |
| 10/26/2026 18:28 | 60 | 29.15 |
| 10/26/2026 18:28 | 100 | 29.15 |
| 10/26/2026 18:28 | 100 | 29.15 |
| 10/26/2026 18:28 | 100 | 29.15 |
| 10/26/2026 18:27 | 41 | 29.14 |
| 10/26/2026 18:27 | 100 | 29.14 |
| 10/26/2026 18:25 | 60 | 29.14 |
| 10/26/2026 18:25 | 100 | 29.15 |
| 10/26/2026 18:25 | 100 | 29.15 |
| 10/26/2026 18:25 | 1 | 29.15 |
| 10/26/2026 18:25 | 40 | 29.15 |
| 10/26/2026 18:25 | 6 | 29.15 |
| 10/26/2026 18:22 | 14 | 29.16 |
| 10/26/2026 18:22 | 25 | 29.155 |
| 10/26/2026 18:22 | 75 | 29.155 |
| 10/26/2026 18:21 | 1 | 29.16 |
| 10/26/2026 18:21 | 41 | 29.16 |
| 10/26/2026 18:21 | 100 | 29.16 |
| 10/26/2026 18:21 | 12 | 29.16 |
| 10/26/2026 18:21 | 23 | 29.16 |
| 10/26/2026 18:21 | 12 | 29.16 |
| 10/26/2026 18:20 | 1 | 29.17 |
| 10/26/2026 18:20 | 99 | 29.17 |
| 10/26/2026 18:20 | 100 | 29.17 |
| 10/26/2026 18:20 | 35 | 29.18 |
| 10/26/2026 18:20 | 3 | 29.18 |
| 10/26/2026 18:20 | 60 | 29.18 |
| 10/26/2026 18:20 | 60 | 29.18 |
| 10/26/2026 18:20 | 60 | 29.18 |
| 10/26/2026 18:19 | 60 | 29.175 |
| 10/26/2026 18:19 | 100 | 29.18 |
| 10/26/2026 18:18 | 32 | 29.19 |
| 10/26/2026 18:18 | 100 | 29.19 |
| 10/26/2026 18:18 | 100 | 29.19 |
| 10/26/2026 18:18 | 100 | 29.19 |
| 10/26/2026 18:18 | 100 | 29.19 |
| 10/26/2026 18:18 | 99 | 29.19 |
| 10/26/2026 18:18 | 100 | 29.19 |
| 10/26/2026 18:18 | 32 | 29.19 |
| 10/26/2026 18:18 | 9 | 29.19 |
| 10/26/2026 18:16 | 18 | 29.20 |
| 10/26/2026 18:15 | 300 | 29.20 |
| 10/26/2026 18:15 | 300 | 29.20 |
| 10/26/2026 18:15 | 60 | 29.20 |
| 10/26/2026 18:15 | 100 | 29.20 |
| 10/26/2026 18:14 | 60 | 29.20 |
| 10/26/2026 18:14 | 34 | 29.20 |
| 10/26/2026 18:12 | 82 | 29.20 |
| 10/26/2026 18:12 | 3 | 29.19 |
| 10/26/2026 18:12 | 2 | 29.19 |
| 10/26/2026 18:12 | 2 | 29.18 |
| 10/26/2026 18:11 | 100 | 29.17 |
| 10/26/2026 18:11 | 60 | 29.17 |
| 10/26/2026 18:11 | 35 | 29.17 |
| 10/26/2026 18:11 | 100 | 29.17 |
| 10/26/2026 18:11 | 100 | 29.17 |
| 10/26/2026 18:09 | 75 | 29.16 |
| 10/26/2026 18:08 | 100 | 29.155 |
| 10/26/2026 18:08 | 76 | 29.16 |
| 10/26/2026 18:08 | 100 | 29.16 |
| 10/26/2026 18:07 | 100 | 29.16 |
| 10/26/2026 18:06 | 100 | 29.16 |
| 10/26/2026 18:06 | 65 | 29.16 |
| 10/26/2026 18:05 | 5 | 29.16 |
| 10/26/2026 18:02 | 1 | 29.18 |
| 10/26/2026 18:02 | 12 | 29.18 |
| 10/26/2026 18:02 | 24 | 29.18 |
| 10/26/2026 18:01 | 134 | 29.19 |
| 10/26/2026 18:01 | 300 | 29.195 |
| 10/26/2026 18:01 | 45 | 29.19 |
| 10/26/2026 18:01 | 6 | 29.19 |
| 10/26/2026 18:01 | 3 | 29.19 |
| 10/26/2026 18:01 | 24 | 29.18 |
| 10/26/2026 18:01 | 24 | 29.18 |
| 10/26/2026 18:01 | 35 | 29.18 |
| 10/26/2026 18:01 | 23 | 29.18 |
| 10/26/2026 18:01 | 100 | 29.18 |
| 10/26/2026 17:59 | 51 | 29.18 |
| 10/26/2026 17:59 | 23 | 29.18 |
| 10/26/2026 17:59 | 57 | 29.18 |
| 10/26/2026 17:59 | 3 | 29.18 |
| 10/26/2026 17:58 | 125 | 29.17 |
| 10/26/2026 17:57 | 3 | 29.17 |
| 10/26/2026 17:57 | 4 | 29.17 |
| 10/26/2026 17:57 | 125 | 29.18 |
| 10/26/2026 17:57 | 12 | 29.18 |
| 10/26/2026 17:57 | 100 | 29.19 |
| 10/26/2026 17:57 | 100 | 29.19 |
| 10/26/2026 17:57 | 61 | 29.19 |
| 10/26/2026 17:55 | 20 | 29.20 |
| 10/26/2026 17:55 | 50 | 29.20 |
| 10/26/2026 17:53 | 20 | 29.21 |
| 10/26/2026 17:53 | 14 | 29.21 |
| 10/26/2026 17:53 | 10 | 29.21 |
| 10/26/2026 17:53 | 100 | 29.21 |
| 10/26/2026 17:53 | 100 | 29.21 |
| 10/26/2026 17:50 | 100 | 29.19 |
| 10/26/2026 17:49 | 60 | 29.185 |
| 10/26/2026 17:49 | 100 | 29.19 |
| 10/26/2026 17:49 | 100 | 29.19 |
| 10/26/2026 17:48 | 100 | 29.20 |
| 10/26/2026 17:48 | 20 | 29.20 |
| 10/26/2026 17:48 | 60 | 29.21 |
| 10/26/2026 17:48 | 100 | 29.22 |
| 10/26/2026 17:45 | 39 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 39 | 29.21 |
| 10/26/2026 17:45 | 61 | 29.21 |
| 10/26/2026 17:45 | 39 | 29.21 |
| 10/26/2026 17:45 | 61 | 29.21 |
| 10/26/2026 17:45 | 39 | 29.21 |
| 10/26/2026 17:45 | 61 | 29.21 |
| 10/26/2026 17:45 | 39 | 29.21 |
| 10/26/2026 17:45 | 61 | 29.21 |
| 10/26/2026 17:45 | 39 | 29.21 |
| 10/26/2026 17:45 | 61 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 10 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 10 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 10 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 10 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:45 | 10 | 29.21 |
| 10/26/2026 17:45 | 100 | 29.21 |
| 10/26/2026 17:44 | 26 | 29.20 |
| 10/26/2026 17:44 | 34 | 29.20 |
| 10/26/2026 17:44 | 100 | 29.20 |
| 10/26/2026 17:44 | 60 | 29.20 |
| 10/26/2026 17:44 | 84 | 29.20 |
| 10/26/2026 17:43 | 300 | 29.20 |
| 10/26/2026 17:43 | 80 | 29.20 |
| 10/26/2026 17:43 | 20 | 29.20 |
| 10/26/2026 17:43 | 100 | 29.20 |
| 10/26/2026 17:42 | 4 | 29.21 |
| 10/26/2026 17:42 | 7 | 29.21 |
| 10/26/2026 17:42 | 100 | 29.21 |
| 10/26/2026 17:42 | 100 | 29.21 |
| 10/26/2026 17:42 | 1 | 29.21 |
| 10/26/2026 17:42 | 60 | 29.20 |
| 10/26/2026 17:42 | 20 | 29.20 |
| 10/26/2026 17:42 | 10 | 29.20 |
| 10/26/2026 17:42 | 40 | 29.20 |
| 10/26/2026 17:42 | 100 | 29.20 |
| 10/26/2026 17:41 | 100 | 29.19 |
| 10/26/2026 17:41 | 100 | 29.19 |
| 10/26/2026 17:41 | 60 | 29.19 |
| 10/26/2026 17:41 | 60 | 29.19 |
| 10/26/2026 17:41 | 60 | 29.19 |
| 10/26/2026 17:40 | 10 | 29.185 |
| 10/26/2026 17:40 | 98 | 29.18 |
| 10/26/2026 17:40 | 1 | 29.18 |
| 10/26/2026 17:40 | 1 | 29.18 |
| 10/26/2026 17:40 | 100 | 29.185 |
| 10/26/2026 17:40 | 300 | 29.185 |
| 10/26/2026 17:40 | 100 | 29.19 |
| 10/26/2026 17:40 | 100 | 29.19 |
| 10/26/2026 17:40 | 6 | 29.19 |
| 10/26/2026 17:40 | 100 | 29.19 |
| 10/26/2026 17:40 | 9 | 29.20 |
| 10/26/2026 17:40 | 100 | 29.20 |
| 10/26/2026 17:40 | 61 | 29.20 |
| 10/26/2026 17:38 | 100 | 29.21 |
| 10/26/2026 17:37 | 100 | 29.23 |
| 10/26/2026 17:36 | 10 | 29.22 |
| 10/26/2026 17:36 | 59 | 29.22 |
| 10/26/2026 17:36 | 1 | 29.22 |
| 10/26/2026 17:34 | 200 | 29.21 |
| 10/26/2026 17:33 | 20 | 29.22 |
| 10/26/2026 17:33 | 100 | 29.22 |
| 10/26/2026 17:33 | 10 | 29.22 |
| 10/26/2026 17:33 | 176 | 29.22 |
| 10/26/2026 17:33 | 80 | 29.215 |
| 10/26/2026 17:33 | 68 | 29.22 |
| 10/26/2026 17:33 | 32 | 29.22 |
| 10/26/2026 17:33 | 100 | 29.22 |
| 10/26/2026 17:32 | 60 | 29.22 |
| 10/26/2026 17:32 | 28 | 29.22 |
| 10/26/2026 17:32 | 32 | 29.22 |
| 10/26/2026 17:32 | 68 | 29.22 |
| 10/26/2026 17:32 | 12 | 29.22 |
| 10/26/2026 17:31 | 100 | 29.23 |
| 10/26/2026 17:31 | 26 | 29.23 |
| 10/26/2026 17:30 | 100 | 29.24 |
| 10/26/2026 17:30 | 100 | 29.24 |
| 10/26/2026 17:30 | 100 | 29.24 |
| 10/26/2026 17:29 | 100 | 29.25 |
| 10/26/2026 17:29 | 8 | 29.25 |
| 10/26/2026 17:29 | 100 | 29.25 |
| 10/26/2026 17:29 | 100 | 29.25 |
| 10/26/2026 17:27 | 75 | 29.26 |
| 10/26/2026 17:26 | 100 | 29.26 |
| 10/26/2026 17:26 | 100 | 29.26 |
| 10/26/2026 17:26 | 100 | 29.26 |
| 10/26/2026 17:25 | 60 | 29.26 |
| 10/26/2026 17:25 | 20 | 29.26 |
| 10/26/2026 17:24 | 100 | 29.26 |
| 10/26/2026 17:24 | 100 | 29.26 |
| 10/26/2026 17:24 | 100 | 29.26 |
| 10/26/2026 17:24 | 20 | 29.26 |
| 10/26/2026 17:23 | 99 | 29.27 |
| 10/26/2026 17:23 | 1 | 29.27 |
| 10/26/2026 17:23 | 18 | 29.26 |
| 10/26/2026 17:23 | 5 | 29.26 |
| 10/26/2026 17:23 | 60 | 29.25 |
| 10/26/2026 17:23 | 3 | 29.25 |
| 10/26/2026 17:23 | 138 | 29.25 |
| 10/26/2026 17:23 | 60 | 29.25 |
| 10/26/2026 17:20 | 100 | 29.24 |
| 10/26/2026 17:20 | 100 | 29.25 |
| 10/26/2026 17:20 | 100 | 29.25 |
| 10/26/2026 17:20 | 10 | 29.25 |
| 10/26/2026 17:20 | 60 | 29.25 |
| 10/26/2026 17:20 | 60 | 29.25 |
| 10/26/2026 17:20 | 100 | 29.25 |
| 10/26/2026 17:19 | 75 | 29.24 |
| 10/26/2026 17:19 | 100 | 29.24 |
| 10/26/2026 17:18 | 100 | 29.25 |
| 10/26/2026 17:18 | 100 | 29.25 |
| 10/26/2026 17:18 | 174 | 29.25 |
| 10/26/2026 17:18 | 1 | 29.25 |
| 10/26/2026 17:18 | 4 | 29.25 |
| 10/26/2026 17:18 | 25 | 29.25 |
| 10/26/2026 17:17 | 15 | 29.24 |
| 10/26/2026 17:17 | 7 | 29.24 |
| 10/26/2026 17:17 | 100 | 29.24 |
| 10/26/2026 17:17 | 35 | 29.24 |
| 10/26/2026 17:17 | 20 | 29.24 |
| 10/26/2026 17:17 | 60 | 29.24 |
| 10/26/2026 17:14 | 100 | 29.22 |
| 10/26/2026 17:14 | 2 | 29.22 |
| 10/26/2026 17:14 | 6 | 29.22 |
| 10/26/2026 17:14 | 1 | 29.22 |
| 10/26/2026 17:14 | 20 | 29.22 |
| 10/26/2026 17:14 | 60 | 29.22 |
| 10/26/2026 17:13 | 100 | 29.21 |
| 10/26/2026 17:13 | 100 | 29.21 |
| 10/26/2026 17:13 | 61 | 29.21 |
| 10/26/2026 17:12 | 100 | 29.22 |
| 10/26/2026 17:12 | 136 | 29.22 |
| 10/26/2026 17:11 | 49 | 29.23 |
| 10/26/2026 17:11 | 100 | 29.22 |
| 10/26/2026 17:11 | 20 | 29.23 |
| 10/26/2026 17:09 | 97 | 29.22 |
| 10/26/2026 17:09 | 20 | 29.22 |
| 10/26/2026 17:08 | 20 | 29.215 |
| 10/26/2026 17:08 | 7 | 29.22 |
| 10/26/2026 17:08 | 1 | 29.22 |
| 10/26/2026 17:08 | 1 | 29.22 |
| 10/26/2026 17:08 | 100 | 29.22 |
| 10/26/2026 17:08 | 125 | 29.23 |
| 10/26/2026 17:08 | 1 | 29.23 |
| 10/26/2026 17:08 | 1 | 29.23 |
| 10/26/2026 17:08 | 45 | 29.23 |
| 10/26/2026 17:08 | 47 | 29.225 |
| 10/26/2026 17:07 | 60 | 29.22 |
| 10/26/2026 17:07 | 60 | 29.22 |
| 10/26/2026 17:07 | 40 | 29.22 |
| 10/26/2026 17:07 | 60 | 29.22 |
| 10/26/2026 17:06 | 37 | 29.22 |
| 10/26/2026 17:06 | 60 | 29.22 |
| 10/26/2026 17:03 | 100 | 29.21 |
| 10/26/2026 17:03 | 200 | 29.21 |
| 10/26/2026 17:03 | 60 | 29.20 |
| 10/26/2026 17:03 | 20 | 29.20 |
| 10/26/2026 17:01 | 16 | 29.20 |
| 10/26/2026 17:01 | 4 | 29.20 |
| 10/26/2026 17:00 | 8 | 29.19 |
| 10/26/2026 17:00 | 100 | 29.19 |
| 10/26/2026 17:00 | 100 | 29.19 |
| 10/26/2026 17:00 | 100 | 29.19 |
| 10/26/2026 17:00 | 20 | 29.18 |
| 10/26/2026 17:00 | 60 | 29.18 |
| 10/26/2026 17:00 | 100 | 29.18 |
| 10/26/2026 17:00 | 120 | 29.18 |
| 10/26/2026 17:00 | 50 | 29.18 |
| 10/26/2026 16:59 | 1 | 29.21 |
| 10/26/2026 16:59 | 1 | 29.21 |
| 10/26/2026 16:58 | 1 | 29.22 |
| 10/26/2026 16:56 | 42 | 29.23 |
| 10/26/2026 16:56 | 2 | 29.23 |
| 10/26/2026 16:56 | 100 | 29.23 |
| 10/26/2026 16:56 | 100 | 29.23 |
| 10/26/2026 16:56 | 100 | 29.23 |
| 10/26/2026 16:56 | 20 | 29.23 |
| 10/26/2026 16:56 | 56 | 29.23 |
| 10/26/2026 16:56 | 6 | 29.23 |
| 10/26/2026 16:55 | 75 | 29.255 |
| 10/26/2026 16:54 | 20 | 29.25 |
| 10/26/2026 16:54 | 30 | 29.25 |
| 10/26/2026 16:54 | 12 | 29.25 |
| 10/26/2026 16:54 | 60 | 29.23 |
| 10/26/2026 16:54 | 3 | 29.23 |
| 10/26/2026 16:54 | 2 | 29.23 |
| 10/26/2026 16:53 | 20 | 29.23 |
| 10/26/2026 16:53 | 100 | 29.23 |
| 10/26/2026 16:53 | 100 | 29.23 |
| 10/26/2026 16:53 | 60 | 29.23 |
| 10/26/2026 16:52 | 100 | 29.23 |
| 10/26/2026 16:51 | 99 | 29.24 |
| 10/26/2026 16:51 | 1 | 29.23 |
| 10/26/2026 16:51 | 2 | 29.22 |
| 10/26/2026 16:51 | 100 | 29.22 |
| 10/26/2026 16:51 | 60 | 29.22 |
| 10/26/2026 16:50 | 8 | 29.21 |
| 10/26/2026 16:47 | 100 | 29.22 |
| 10/26/2026 16:47 | 4 | 29.22 |
| 10/26/2026 16:47 | 100 | 29.23 |
| 10/26/2026 16:47 | 100 | 29.23 |
| 10/26/2026 16:47 | 43 | 29.23 |
| 10/26/2026 16:47 | 57 | 29.23 |
| 10/26/2026 16:46 | 75 | 29.24 |
| 10/26/2026 16:45 | 50 | 29.24 |
| 10/26/2026 16:45 | 100 | 29.24 |
| 10/26/2026 16:45 | 100 | 29.25 |
| 10/26/2026 16:45 | 60 | 29.25 |
| 10/26/2026 16:45 | 60 | 29.25 |
| 10/26/2026 16:43 | 2 | 29.24 |
| 10/26/2026 16:43 | 100 | 29.24 |
| 10/26/2026 16:43 | 100 | 29.24 |
| 10/26/2026 16:40 | 1 | 29.25 |
| 10/26/2026 16:39 | 60 | 29.24 |
| 10/26/2026 16:39 | 9 | 29.24 |
| 10/26/2026 16:38 | 20 | 29.25 |
| 10/26/2026 16:37 | 60 | 29.26 |
| 10/26/2026 16:35 | 20 | 29.26 |
| 10/26/2026 16:35 | 100 | 29.26 |
| 10/26/2026 16:34 | 75 | 29.27 |
| 10/26/2026 16:30 | 47 | 29.28 |
| 10/26/2026 16:30 | 135 | 29.28 |
| 10/26/2026 16:30 | 100 | 29.28 |
| 10/26/2026 16:30 | 18 | 29.28 |
| 10/26/2026 16:30 | 62 | 29.28 |
| 10/26/2026 16:30 | 32 | 29.28 |
| 10/26/2026 16:30 | 1 | 29.26 |
| 10/26/2026 16:30 | 9 | 29.26 |
| 10/26/2026 16:30 | 6 | 29.26 |
| 10/26/2026 16:30 | 23 | 29.26 |
| 10/26/2026 16:30 | 56 | 29.26 |
| 10/26/2026 16:30 | 61 | 29.27 |
| 10/26/2026 16:30 | 200 | 29.27 |
| 10/26/2026 16:29 | 1 | 29.29 |
| 10/26/2026 16:29 | 1 | 29.295 |
| 10/26/2026 16:28 | 2 | 29.29 |
| 10/26/2026 16:28 | 20 | 29.29 |
| 10/26/2026 16:28 | 80 | 29.29 |
| 10/26/2026 16:27 | 40 | 29.30 |
| 10/26/2026 16:27 | 6 | 29.30 |
| 10/26/2026 16:27 | 100 | 29.29 |
| 10/26/2026 16:27 | 100 | 29.29 |
| 10/26/2026 16:26 | 5 | 29.29 |
| 10/26/2026 16:25 | 1 | 29.29 |
| 10/26/2026 16:24 | 50 | 29.29 |
| 10/26/2026 16:24 | 100 | 29.29 |
| 10/26/2026 16:24 | 50 | 29.28 |
| 10/26/2026 16:24 | 1 | 29.28 |
| 10/26/2026 16:24 | 100 | 29.28 |
| 10/26/2026 16:24 | 100 | 29.28 |
| 10/26/2026 16:24 | 100 | 29.29 |
| 10/26/2026 16:24 | 53 | 29.29 |
| 10/26/2026 16:24 | 47 | 29.29 |
| 10/26/2026 16:23 | 1 | 29.31 |
| 10/26/2026 16:23 | 50 | 29.31 |
| 10/26/2026 16:21 | 50 | 29.305 |
| 10/26/2026 16:21 | 9 | 29.31 |
| 10/26/2026 16:21 | 25 | 29.32 |
| 10/26/2026 16:21 | 1 | 29.33 |
| 10/26/2026 16:21 | 100 | 29.33 |
| 10/26/2026 16:20 | 100 | 29.33 |
| 10/26/2026 16:20 | 59 | 29.33 |
| 10/26/2026 16:20 | 1 | 29.33 |
| 10/26/2026 16:20 | 100 | 29.33 |
| 10/26/2026 16:20 | 100 | 29.33 |
| 10/26/2026 16:20 | 8 | 29.33 |
| 10/26/2026 16:20 | 22 | 29.33 |
| 10/26/2026 16:20 | 24 | 29.33 |
| 10/26/2026 16:19 | 125 | 29.35 |
| 10/26/2026 16:19 | 100 | 29.34 |
| 10/26/2026 16:19 | 20 | 29.35 |
| 10/26/2026 16:19 | 100 | 29.35 |
| 10/26/2026 16:19 | 4 | 29.37 |
| 10/26/2026 16:19 | 100 | 29.36 |
| 10/26/2026 16:19 | 100 | 29.36 |
| 10/26/2026 16:19 | 20 | 29.36 |
| 10/26/2026 16:19 | 40 | 29.34 |
| 10/26/2026 16:17 | 1 | 29.34 |
| 10/26/2026 16:17 | 60 | 29.34 |
| 10/26/2026 16:17 | 20 | 29.34 |
| 10/26/2026 16:16 | 100 | 29.33 |
| 10/26/2026 16:16 | 9 | 29.32 |
| 10/26/2026 16:13 | 75 | 29.275 |
| 10/26/2026 16:13 | 44 | 29.27 |
| 10/26/2026 16:13 | 20 | 29.27 |
| 10/26/2026 16:13 | 100 | 29.28 |
| 10/26/2026 16:13 | 58 | 29.28 |
| 10/26/2026 16:13 | 20 | 29.28 |
| 10/26/2026 16:12 | 79 | 29.27 |
| 10/26/2026 16:12 | 100 | 29.27 |
| 10/26/2026 16:12 | 100 | 29.27 |
| 10/26/2026 16:12 | 100 | 29.27 |
| 10/26/2026 16:11 | 100 | 29.27 |
| 10/26/2026 16:11 | 15 | 29.26 |
| 10/26/2026 16:11 | 6 | 29.26 |
| 10/26/2026 16:11 | 2 | 29.25 |
| 10/26/2026 16:11 | 100 | 29.25 |
| 10/26/2026 16:11 | 6 | 29.25 |
| 10/26/2026 16:09 | 20 | 29.23 |
| 10/26/2026 16:09 | 100 | 29.23 |
| 10/26/2026 16:09 | 100 | 29.23 |
| 10/26/2026 16:09 | 20 | 29.23 |
| 10/26/2026 16:09 | 100 | 29.23 |
| 10/26/2026 16:09 | 100 | 29.23 |
| 10/26/2026 16:09 | 100 | 29.23 |
| 10/26/2026 16:09 | 5 | 29.24 |
| 10/26/2026 16:09 | 2 | 29.23 |
| 10/26/2026 16:09 | 1 | 29.23 |
| 10/26/2026 16:09 | 30 | 29.23 |
| 10/26/2026 16:09 | 100 | 29.22 |
| 10/26/2026 16:08 | 3 | 29.21 |
| 10/26/2026 16:08 | 100 | 29.21 |
| 10/26/2026 16:07 | 20 | 29.20 |
| 10/26/2026 16:06 | 100 | 29.195 |
| 10/26/2026 16:04 | 78 | 29.22 |
| 10/26/2026 16:03 | 6 | 29.20 |
| 10/26/2026 16:03 | 12 | 29.20 |
| 10/26/2026 16:01 | 100 | 29.16 |
| 10/26/2026 16:01 | 20 | 29.16 |
| 10/26/2026 16:01 | 20 | 29.16 |
| 10/26/2026 16:01 | 60 | 29.16 |
| 10/26/2026 16:00 | 25 | 29.15 |
| 10/26/2026 16:00 | 75 | 29.15 |
| 10/26/2026 16:00 | 94 | 29.15 |
| 10/26/2026 16:00 | 20 | 29.18 |
| 10/26/2026 16:00 | 100 | 29.19 |
| 10/26/2026 16:00 | 100 | 29.19 |
| 10/26/2026 16:00 | 100 | 29.19 |
| 10/26/2026 16:00 | 60 | 29.18 |
| 10/26/2026 16:00 | 5 | 29.18 |
| 10/26/2026 15:59 | 1 | 29.17 |
| 10/26/2026 15:59 | 100 | 29.17 |
| 10/26/2026 15:59 | 100 | 29.17 |
| 10/26/2026 15:59 | 100 | 29.17 |
| 10/26/2026 15:59 | 61 | 29.17 |
| 10/26/2026 15:59 | 56 | 29.17 |
| 10/26/2026 15:59 | 50 | 29.18 |
| 10/26/2026 15:58 | 1 | 29.20 |
| 10/26/2026 15:58 | 75 | 29.20 |
| 10/26/2026 15:58 | 75 | 29.20 |
| 10/26/2026 15:58 | 24 | 29.20 |
| 10/26/2026 15:57 | 1 | 29.19 |
| 10/26/2026 15:57 | 60 | 29.19 |
| 10/26/2026 15:57 | 100 | 29.19 |
| 10/26/2026 15:56 | 72 | 29.18 |
| 10/26/2026 15:56 | 1 | 29.20 |
| 10/26/2026 15:55 | 100 | 29.20 |
| 10/26/2026 15:55 | 100 | 29.20 |
| 10/26/2026 15:55 | 1 | 29.20 |
| 10/26/2026 15:55 | 9 | 29.21 |
| 10/26/2026 15:55 | 100 | 29.21 |
| 10/26/2026 15:54 | 99 | 29.22 |
| 10/26/2026 15:54 | 4 | 29.215 |
| 10/26/2026 15:54 | 1 | 29.22 |
| 10/26/2026 15:54 | 60 | 29.21 |
| 10/26/2026 15:54 | 12 | 29.20 |
| 10/26/2026 15:54 | 1 | 29.19 |
| 10/26/2026 15:54 | 20 | 29.19 |
| 10/26/2026 15:54 | 20 | 29.20 |
| 10/26/2026 15:53 | 45 | 29.21 |
| 10/26/2026 15:53 | 100 | 29.19 |
| 10/26/2026 15:53 | 100 | 29.19 |
| 10/26/2026 15:53 | 100 | 29.18 |
| 10/26/2026 15:53 | 100 | 29.17 |
| 10/26/2026 15:52 | 20 | 29.16 |
| 10/26/2026 15:52 | 20 | 29.17 |
| 10/26/2026 15:50 | 100 | 29.15 |
| 10/26/2026 15:50 | 100 | 29.15 |
| 10/26/2026 15:50 | 100 | 29.15 |
| 10/26/2026 15:49 | 2 | 29.17 |
| 10/26/2026 15:49 | 20 | 29.17 |
| 10/26/2026 15:49 | 11 | 29.17 |
| 10/26/2026 15:49 | 4 | 29.20 |
| 10/26/2026 15:49 | 100 | 29.20 |
| 10/26/2026 15:49 | 1 | 29.20 |
| 10/26/2026 15:49 | 1 | 29.20 |
| 10/26/2026 15:49 | 4 | 29.20 |
| 10/26/2026 15:49 | 45 | 29.20 |
| 10/26/2026 15:49 | 4 | 29.20 |
| 10/26/2026 15:49 | 20 | 29.20 |
| 10/26/2026 15:49 | 1 | 29.20 |
| 10/26/2026 15:49 | 15 | 29.19 |
| 10/26/2026 15:49 | 20 | 29.19 |
| 10/26/2026 15:49 | 6 | 29.19 |
| 10/26/2026 15:49 | 100 | 29.18 |
| 10/26/2026 15:49 | 20 | 29.18 |
| 10/26/2026 15:49 | 20 | 29.16 |
| 10/26/2026 15:49 | 60 | 29.16 |
| 10/26/2026 15:49 | 51 | 29.16 |
| 10/26/2026 15:48 | 100 | 29.15 |
| 10/26/2026 15:48 | 100 | 29.15 |
| 10/26/2026 15:48 | 100 | 29.15 |
| 10/26/2026 15:48 | 25 | 29.165 |
| 10/26/2026 15:48 | 80 | 29.16 |
| 10/26/2026 15:47 | 75 | 29.17 |
| 10/26/2026 15:45 | 29 | 29.15 |
| 10/26/2026 15:45 | 20 | 29.15 |
| 10/26/2026 15:42 | 5 | 29.12 |
| 10/26/2026 15:41 | 100 | 29.15 |
| 10/26/2026 15:41 | 100 | 29.15 |
| 10/26/2026 15:40 | 100 | 29.16 |
| 10/26/2026 15:40 | 12 | 29.15 |
| 10/26/2026 15:40 | 100 | 29.14 |
| 10/26/2026 15:40 | 60 | 29.12 |
| 10/26/2026 15:40 | 10 | 29.11 |
| 10/26/2026 15:38 | 100 | 29.115 |
| 10/26/2026 15:38 | 100 | 29.12 |
| 10/26/2026 15:38 | 100 | 29.12 |
| 10/26/2026 15:36 | 13 | 29.14 |
| 10/26/2026 15:36 | 100 | 29.13 |
| 10/26/2026 15:35 | 100 | 29.11 |
| 10/26/2026 15:35 | 100 | 29.11 |
| 10/26/2026 15:35 | 100 | 29.11 |
| 10/26/2026 15:35 | 20 | 29.12 |
| 10/26/2026 15:35 | 3 | 29.13 |
| 10/26/2026 15:35 | 20 | 29.12 |
| 10/26/2026 15:35 | 20 | 29.11 |
| 10/26/2026 15:34 | 2 | 29.10 |
| 10/26/2026 15:34 | 100 | 29.09 |
| 10/26/2026 15:34 | 79 | 29.09 |
| 10/26/2026 15:34 | 60 | 29.08 |
| 10/26/2026 15:34 | 100 | 29.075 |
| 10/26/2026 15:34 | 20 | 29.08 |
| 10/26/2026 15:33 | 25 | 29.09 |
| 10/26/2026 15:33 | 75 | 29.085 |
| 10/26/2026 15:33 | 24 | 29.085 |
| 10/26/2026 15:33 | 75 | 29.085 |
| 10/26/2026 15:33 | 1 | 29.085 |
| 10/26/2026 15:33 | 3 | 29.09 |
| 10/26/2026 15:33 | 100 | 29.09 |
| 10/26/2026 15:33 | 56 | 29.09 |
| 10/26/2026 15:31 | 100 | 29.11 |
| 10/26/2026 15:31 | 20 | 29.11 |
| 10/26/2026 15:31 | 100 | 29.11 |
| 10/26/2026 15:30 | 52 | 29.125 |
| 10/26/2026 15:29 | 100 | 29.14 |
| 10/26/2026 15:26 | 50 | 29.13 |
| 10/26/2026 15:26 | 100 | 29.14 |
| 10/26/2026 15:26 | 100 | 29.14 |
| 10/26/2026 15:26 | 100 | 29.14 |
| 10/26/2026 15:25 | 38 | 29.15 |
| 10/26/2026 15:24 | 41 | 29.17 |
| 10/26/2026 15:24 | 100 | 29.17 |
| 10/26/2026 15:24 | 100 | 29.17 |
| 10/26/2026 15:24 | 300 | 29.16 |
| 10/26/2026 15:24 | 125 | 29.16 |
| 10/26/2026 15:24 | 100 | 29.14 |
| 10/26/2026 15:24 | 5 | 29.14 |
| 10/26/2026 15:23 | 69 | 29.13 |
| 10/26/2026 15:23 | 100 | 29.13 |
| 10/26/2026 15:21 | 75 | 29.13 |
| 10/26/2026 15:21 | 9 | 29.14 |
| 10/26/2026 15:20 | 54 | 29.16 |
| 10/26/2026 15:20 | 69 | 29.17 |
| 10/26/2026 15:20 | 600 | 29.18 |
| 10/26/2026 15:20 | 27 | 29.18 |
| 10/26/2026 15:19 | 3 | 29.17 |
| 10/26/2026 15:19 | 50 | 29.18 |
| 10/26/2026 15:19 | 24 | 29.20 |
| 10/26/2026 15:18 | 48 | 29.21 |
| 10/26/2026 15:18 | 11 | 29.22 |
| 10/26/2026 15:17 | 1 | 29.23 |
| 10/26/2026 15:16 | 125 | 29.26 |
| 10/26/2026 15:16 | 125 | 29.26 |
| 10/26/2026 15:16 | 100 | 29.26 |
| 10/26/2026 15:16 | 200 | 29.26 |
| 10/26/2026 15:16 | 20 | 29.26 |
| 10/26/2026 15:16 | 20 | 29.26 |
| 10/26/2026 15:16 | 100 | 29.26 |
| 10/26/2026 15:16 | 100 | 29.26 |
| 10/26/2026 15:16 | 100 | 29.24 |
| 10/26/2026 15:16 | 20 | 29.24 |
| 10/26/2026 15:16 | 1 | 29.26 |
| 10/26/2026 15:15 | 20 | 29.23 |
| 10/26/2026 15:15 | 100 | 29.23 |
| 10/26/2026 15:15 | 1 | 29.23 |
| 10/26/2026 15:14 | 2 | 29.20 |
| 10/26/2026 15:14 | 100 | 29.20 |
| 10/26/2026 15:14 | 100 | 29.20 |
| 10/26/2026 15:14 | 60 | 29.20 |
| 10/26/2026 15:14 | 7 | 29.20 |
| 10/26/2026 15:14 | 100 | 29.20 |
| 10/26/2026 15:11 | 75 | 29.175 |
| 10/26/2026 15:11 | 300 | 29.18 |
| 10/26/2026 15:11 | 35 | 29.17 |
| 10/26/2026 15:11 | 65 | 29.17 |
| 10/26/2026 15:11 | 100 | 29.17 |
| 10/26/2026 15:11 | 66 | 29.17 |
| 10/26/2026 15:11 | 700 | 29.19 |
| 10/26/2026 15:10 | 1 | 29.20 |
| 10/26/2026 15:10 | 20 | 29.19 |
| 10/26/2026 15:10 | 7 | 29.19 |
| 10/26/2026 15:10 | 10 | 29.25 |
| 10/26/2026 15:10 | 5 | 29.25 |
| 10/26/2026 15:10 | 20 | 29.24 |
| 10/26/2026 15:10 | 14 | 29.22 |
| 10/26/2026 15:10 | 6 | 29.22 |
| 10/26/2026 15:10 | 70 | 29.21 |
| 10/26/2026 15:09 | 30 | 29.21 |
| 10/26/2026 15:09 | 20 | 29.18 |
| 10/26/2026 15:09 | 6 | 29.19 |
| 10/26/2026 15:09 | 1 | 29.18 |
| 10/26/2026 15:09 | 20 | 29.17 |
| 10/26/2026 15:09 | 1 | 29.17 |
| 10/26/2026 15:09 | 100 | 29.17 |
| 10/26/2026 15:08 | 20 | 29.135 |
| 10/26/2026 15:06 | 1 | 29.12 |
| 10/26/2026 15:05 | 300 | 29.12 |
| 10/26/2026 15:04 | 2 | 29.09 |
| 10/26/2026 15:03 | 5 | 29.11 |
| 10/26/2026 15:03 | 100 | 29.11 |
| 10/26/2026 15:01 | 6 | 29.09 |
| 10/26/2026 15:00 | 6 | 29.07 |
| 10/26/2026 15:00 | 2 | 29.03 |
| 10/26/2026 14:59 | 75 | 28.99 |
| 10/26/2026 14:57 | 75 | 29.055 |
| 10/26/2026 14:57 | 1 | 29.06 |
| 10/26/2026 14:52 | 20 | 29.04 |
| 10/26/2026 14:52 | 40 | 29.03 |
| 10/26/2026 14:52 | 20 | 29.02 |
| 10/26/2026 14:52 | 200 | 29.01 |
| 10/26/2026 14:50 | 100 | 28.995 |
| 10/26/2026 14:50 | 60 | 28.99 |
| 10/26/2026 14:50 | 100 | 28.99 |
| 10/26/2026 14:49 | 87 | 29.03 |
| 10/26/2026 14:47 | 160 | 29.05 |
| 10/26/2026 14:47 | 100 | 29.03 |
| 10/26/2026 14:47 | 75 | 29.00 |
| 10/26/2026 14:46 | 261 | 29.02 |
| 10/26/2026 14:45 | 5 | 29.02 |
| 10/26/2026 14:45 | 100 | 29.02 |
| 10/26/2026 14:45 | 100 | 28.98 |
| 10/26/2026 14:45 | 7 | 28.98 |
| 10/26/2026 14:45 | 6 | 28.98 |
| 10/26/2026 14:45 | 100 | 28.98 |
| 10/26/2026 14:45 | 100 | 28.98 |
| 10/26/2026 14:45 | 28 | 28.92 |
| 10/26/2026 14:45 | 75 | 28.92 |
| 10/26/2026 14:44 | 28 | 28.91 |
| 10/26/2026 14:44 | 50 | 28.91 |
| 10/26/2026 14:44 | 200 | 28.91 |
| 10/26/2026 14:44 | 87 | 28.91 |
| 10/26/2026 14:44 | 14 | 28.91 |
| 10/26/2026 14:44 | 87 | 28.91 |
| 10/26/2026 14:44 | 87 | 28.91 |
| 10/26/2026 14:44 | 200 | 28.95 |
| 10/26/2026 14:43 | 55 | 28.93 |
| 10/26/2026 14:43 | 100 | 28.94 |
| 10/26/2026 14:43 | 87 | 28.94 |
| 10/26/2026 14:43 | 100 | 28.94 |
| 10/26/2026 14:43 | 200 | 28.99 |
| 10/26/2026 14:42 | 41 | 28.99 |
| 10/26/2026 14:42 | 59 | 28.99 |
| 10/26/2026 14:42 | 154 | 28.99 |
| 10/26/2026 14:42 | 14 | 28.99 |
| 10/26/2026 14:42 | 6 | 28.99 |
| 10/26/2026 14:42 | 268 | 29.00 |
| 10/26/2026 14:42 | 75 | 29.01 |
| 10/26/2026 14:41 | 43 | 29.00 |
| 10/26/2026 14:41 | 100 | 28.99 |
| 10/26/2026 14:41 | 1 | 29.00 |
| 10/26/2026 14:40 | 51 | 28.955 |
| 10/26/2026 14:40 | 62 | 28.98 |
| 10/26/2026 14:40 | 99 | 28.98 |
| 10/26/2026 14:40 | 1 | 28.98 |
| 10/26/2026 14:40 | 7 | 28.96 |
| 10/26/2026 14:40 | 25 | 28.96 |
| 10/26/2026 14:40 | 50 | 28.96 |
| 10/26/2026 14:40 | 2 | 28.96 |
| 10/26/2026 14:40 | 2 | 28.96 |
| 10/26/2026 14:40 | 1 | 28.96 |
| 10/26/2026 14:39 | 3 | 28.95 |
| 10/26/2026 14:39 | 1 | 28.95 |
| 10/26/2026 14:38 | 3 | 28.95 |
| 10/26/2026 14:38 | 3 | 28.95 |
| 10/26/2026 14:37 | 5 | 28.95 |
| 10/26/2026 14:36 | 92 | 28.94 |
| 10/26/2026 14:36 | 8 | 28.94 |
| 10/26/2026 14:36 | 98 | 28.93 |
| 10/26/2026 14:36 | 2 | 28.90 |
| 10/26/2026 14:31 | 115 | 28.88 |
| 10/26/2026 14:31 | 89 | 28.76 |
| 10/26/2026 14:30 | 89 | 28.72 |
| 10/26/2026 14:30 | 4442 | 28.87 |
| 10/26/2026 14:30 | 4442 | 28.87 |