Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.06
-0.09
(
-0.28% )
|
32.06
|
10,300 |
32.08
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 305026 | 32.06 |
| 07/27/2026 21:59 | 45 | 32.08 |
| 07/27/2026 21:59 | 20 | 32.08 |
| 07/27/2026 21:59 | 200 | 32.07 |
| 07/27/2026 21:59 | 167 | 32.08 |
| 07/27/2026 21:59 | 100 | 32.08 |
| 07/27/2026 21:59 | 400 | 32.08 |
| 07/27/2026 21:59 | 100 | 32.08 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 15 | 32.06 |
| 07/27/2026 21:59 | 192 | 32.07 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 200 | 32.07 |
| 07/27/2026 21:59 | 100 | 32.07 |
| 07/27/2026 21:59 | 100 | 32.07 |
| 07/27/2026 21:59 | 700 | 32.07 |
| 07/27/2026 21:59 | 400 | 32.07 |
| 07/27/2026 21:59 | 100 | 32.07 |
| 07/27/2026 21:59 | 9 | 32.05 |
| 07/27/2026 21:59 | 65 | 32.05 |
| 07/27/2026 21:59 | 35 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 200 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 50 | 32.06 |
| 07/27/2026 21:59 | 6 | 32.05 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.05 |
| 07/27/2026 21:59 | 7 | 32.05 |
| 07/27/2026 21:59 | 70 | 32.05 |
| 07/27/2026 21:59 | 12 | 32.06 |
| 07/27/2026 21:59 | 14 | 32.06 |
| 07/27/2026 21:59 | 23 | 32.06 |
| 07/27/2026 21:59 | 71 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 10 | 32.05 |
| 07/27/2026 21:59 | 2 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 11 | 32.05 |
| 07/27/2026 21:59 | 93 | 32.05 |
| 07/27/2026 21:59 | 20 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 96 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 60 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 44 | 32.05 |
| 07/27/2026 21:59 | 2 | 32.05 |
| 07/27/2026 21:59 | 4 | 32.05 |
| 07/27/2026 21:59 | 348 | 32.06 |
| 07/27/2026 21:59 | 421 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 300 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 300 | 32.06 |
| 07/27/2026 21:59 | 273 | 32.06 |
| 07/27/2026 21:59 | 150 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 500 | 32.055 |
| 07/27/2026 21:59 | 100 | 32.055 |
| 07/27/2026 21:59 | 16 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 561 | 32.06 |
| 07/27/2026 21:59 | 300 | 32.06 |
| 07/27/2026 21:59 | 62 | 32.06 |
| 07/27/2026 21:59 | 12 | 32.06 |
| 07/27/2026 21:59 | 94 | 32.05 |
| 07/27/2026 21:59 | 84 | 32.06 |
| 07/27/2026 21:59 | 4 | 32.06 |
| 07/27/2026 21:59 | 180 | 32.05 |
| 07/27/2026 21:59 | 60 | 32.05 |
| 07/27/2026 21:59 | 95 | 32.05 |
| 07/27/2026 21:59 | 5 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.045 |
| 07/27/2026 21:59 | 6 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 7 | 32.05 |
| 07/27/2026 21:59 | 36 | 32.05 |
| 07/27/2026 21:59 | 64 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 13 | 32.06 |
| 07/27/2026 21:59 | 3 | 32.06 |
| 07/27/2026 21:59 | 62 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 102 | 32.06 |
| 07/27/2026 21:59 | 40 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.06 |
| 07/27/2026 21:59 | 20 | 32.06 |
| 07/27/2026 21:59 | 42 | 32.06 |
| 07/27/2026 21:59 | 93 | 32.05 |
| 07/27/2026 21:59 | 5 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 95 | 32.05 |
| 07/27/2026 21:59 | 5 | 32.05 |
| 07/27/2026 21:59 | 27 | 32.05 |
| 07/27/2026 21:59 | 1 | 32.05 |
| 07/27/2026 21:59 | 12 | 32.05 |
| 07/27/2026 21:59 | 60 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 94 | 32.05 |
| 07/27/2026 21:59 | 6 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 66 | 32.05 |
| 07/27/2026 21:59 | 34 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 66 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 200 | 32.035 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 64 | 32.04 |
| 07/27/2026 21:59 | 7 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 20 | 32.04 |
| 07/27/2026 21:59 | 7 | 32.04 |
| 07/27/2026 21:59 | 65 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 180 | 32.04 |
| 07/27/2026 21:59 | 69 | 32.04 |
| 07/27/2026 21:59 | 20 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.035 |
| 07/27/2026 21:59 | 25 | 32.035 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 11 | 32.04 |
| 07/27/2026 21:59 | 71 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 240 | 32.04 |
| 07/27/2026 21:59 | 92 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 188 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.04 |
| 07/27/2026 21:59 | 10 | 32.04 |
| 07/27/2026 21:59 | 1 | 32.04 |
| 07/27/2026 21:59 | 48 | 32.04 |
| 07/27/2026 21:59 | 9 | 32.04 |
| 07/27/2026 21:59 | 100 | 32.035 |
| 07/27/2026 21:59 | 20 | 32.035 |
| 07/27/2026 21:59 | 140 | 32.035 |
| 07/27/2026 21:59 | 37 | 32.04 |
| 07/27/2026 21:59 | 63 | 32.04 |
| 07/27/2026 21:59 | 60 | 32.035 |
| 07/27/2026 21:59 | 47 | 32.03 |
| 07/27/2026 21:59 | 85 | 32.03 |
| 07/27/2026 21:59 | 14 | 32.03 |
| 07/27/2026 21:59 | 16 | 32.03 |
| 07/27/2026 21:59 | 11 | 32.03 |
| 07/27/2026 21:59 | 2 | 32.03 |
| 07/27/2026 21:59 | 15 | 32.03 |
| 07/27/2026 21:59 | 20 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 48 | 32.03 |
| 07/27/2026 21:59 | 29 | 32.03 |
| 07/27/2026 21:59 | 54 | 32.03 |
| 07/27/2026 21:59 | 13 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.025 |
| 07/27/2026 21:59 | 26 | 32.025 |
| 07/27/2026 21:59 | 4 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 91 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 200 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 77 | 32.03 |
| 07/27/2026 21:59 | 23 | 32.03 |
| 07/27/2026 21:59 | 77 | 32.03 |
| 07/27/2026 21:59 | 23 | 32.03 |
| 07/27/2026 21:59 | 93 | 32.03 |
| 07/27/2026 21:59 | 300 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 200 | 32.03 |
| 07/27/2026 21:59 | 2 | 32.03 |
| 07/27/2026 21:59 | 43 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 200 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 2 | 32.03 |
| 07/27/2026 21:59 | 308 | 32.03 |
| 07/27/2026 21:59 | 79 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.03 |
| 07/27/2026 21:59 | 100 | 32.035 |
| 07/27/2026 21:59 | 265 | 32.03 |
| 07/27/2026 21:59 | 46 | 32.03 |
| 07/27/2026 21:59 | 200 | 32.03 |
| 07/27/2026 21:59 | 179 | 32.04 |
| 07/27/2026 21:59 | 26 | 32.04 |
| 07/27/2026 21:59 | 111 | 32.04 |
| 07/27/2026 21:59 | 32 | 32.04 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.055 |
| 07/27/2026 21:59 | 300 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 57 | 32.05 |
| 07/27/2026 21:59 | 43 | 32.05 |
| 07/27/2026 21:59 | 57 | 32.055 |
| 07/27/2026 21:59 | 27 | 32.06 |
| 07/27/2026 21:59 | 39 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 19 | 32.05 |
| 07/27/2026 21:59 | 28 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 2 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 56 | 32.05 |
| 07/27/2026 21:59 | 4 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 50 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.055 |
| 07/27/2026 21:59 | 1 | 32.06 |
| 07/27/2026 21:59 | 46 | 32.06 |
| 07/27/2026 21:59 | 41 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 2 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 12 | 32.05 |
| 07/27/2026 21:59 | 72 | 32.05 |
| 07/27/2026 21:59 | 222 | 32.05 |
| 07/27/2026 21:59 | 75 | 32.05 |
| 07/27/2026 21:59 | 19 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 4 | 32.05 |
| 07/27/2026 21:59 | 21 | 32.05 |
| 07/27/2026 21:59 | 11 | 32.05 |
| 07/27/2026 21:59 | 100 | 32.05 |
| 07/27/2026 21:59 | 200 | 32.05 |
| 07/27/2026 21:59 | 700 | 32.055 |
| 07/27/2026 21:59 | 20 | 32.055 |
| 07/27/2026 21:59 | 100 | 32.055 |
| 07/27/2026 21:59 | 59 | 32.06 |
| 07/27/2026 21:59 | 300 | 32.06 |
| 07/27/2026 21:59 | 100 | 32.065 |
| 07/27/2026 21:59 | 1 | 32.07 |
| 07/27/2026 21:59 | 26 | 32.07 |
| 07/27/2026 21:59 | 100 | 32.07 |
| 07/27/2026 21:59 | 100 | 32.07 |
| 07/27/2026 21:59 | 100 | 32.07 |
| 07/27/2026 21:59 | 5 | 32.08 |
| 07/27/2026 21:59 | 2 | 32.08 |
| 07/27/2026 21:59 | 100 | 32.08 |
| 07/27/2026 21:59 | 84 | 32.08 |
| 07/27/2026 21:59 | 78 | 32.08 |
| 07/27/2026 21:59 | 22 | 32.08 |
| 07/27/2026 21:59 | 100 | 32.08 |
| 07/27/2026 21:59 | 100 | 32.08 |
| 07/27/2026 21:59 | 9 | 32.08 |
| 07/27/2026 21:59 | 20 | 32.09 |
| 07/27/2026 21:59 | 160 | 32.09 |
| 07/27/2026 21:59 | 300 | 32.09 |
| 07/27/2026 21:59 | 97 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 103 | 32.09 |
| 07/27/2026 21:59 | 128 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 10 | 32.09 |
| 07/27/2026 21:59 | 21 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 400 | 32.10 |
| 07/27/2026 21:59 | 5 | 32.10 |
| 07/27/2026 21:59 | 95 | 32.10 |
| 07/27/2026 21:59 | 20 | 32.10 |
| 07/27/2026 21:59 | 19 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 200 | 32.10 |
| 07/27/2026 21:59 | 75 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 81 | 32.095 |
| 07/27/2026 21:59 | 916 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 14 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 1 | 32.09 |
| 07/27/2026 21:59 | 285 | 32.09 |
| 07/27/2026 21:59 | 29 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 15 | 32.09 |
| 07/27/2026 21:59 | 300 | 32.09 |
| 07/27/2026 21:59 | 48 | 32.09 |
| 07/27/2026 21:59 | 19 | 32.09 |
| 07/27/2026 21:59 | 80 | 32.09 |
| 07/27/2026 21:59 | 24 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 50 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 100 | 32.09 |
| 07/27/2026 21:59 | 80 | 32.09 |
| 07/27/2026 21:59 | 400 | 32.095 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 140 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 200 | 32.10 |
| 07/27/2026 21:59 | 900 | 32.10 |
| 07/27/2026 21:59 | 100 | 32.10 |
| 07/27/2026 21:59 | 200 | 32.10 |
| 07/27/2026 21:59 | 49 | 32.10 |
| 07/27/2026 21:58 | 28 | 32.10 |
| 07/27/2026 21:58 | 400 | 32.095 |
| 07/27/2026 21:58 | 28 | 32.09 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 48 | 32.09 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 48 | 32.09 |
| 07/27/2026 21:58 | 11 | 32.09 |
| 07/27/2026 21:58 | 1 | 32.09 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 65 | 32.09 |
| 07/27/2026 21:58 | 39 | 32.09 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 193 | 32.09 |
| 07/27/2026 21:58 | 7 | 32.09 |
| 07/27/2026 21:58 | 36 | 32.085 |
| 07/27/2026 21:58 | 1 | 32.08 |
| 07/27/2026 21:58 | 38 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 31 | 32.08 |
| 07/27/2026 21:58 | 3 | 32.07 |
| 07/27/2026 21:58 | 3 | 32.07 |
| 07/27/2026 21:58 | 3 | 32.07 |
| 07/27/2026 21:58 | 52 | 32.07 |
| 07/27/2026 21:58 | 40 | 32.07 |
| 07/27/2026 21:58 | 900 | 32.07 |
| 07/27/2026 21:58 | 46 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 18 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 33 | 32.07 |
| 07/27/2026 21:58 | 45 | 32.07 |
| 07/27/2026 21:58 | 3 | 32.07 |
| 07/27/2026 21:58 | 11 | 32.07 |
| 07/27/2026 21:58 | 10 | 32.07 |
| 07/27/2026 21:58 | 42 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 3 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 60 | 32.07 |
| 07/27/2026 21:58 | 9 | 32.07 |
| 07/27/2026 21:58 | 70 | 32.07 |
| 07/27/2026 21:58 | 11 | 32.07 |
| 07/27/2026 21:58 | 19 | 32.07 |
| 07/27/2026 21:58 | 21 | 32.065 |
| 07/27/2026 21:58 | 200 | 32.065 |
| 07/27/2026 21:58 | 1 | 32.07 |
| 07/27/2026 21:58 | 200 | 32.065 |
| 07/27/2026 21:58 | 20 | 32.065 |
| 07/27/2026 21:58 | 200 | 32.06 |
| 07/27/2026 21:58 | 36 | 32.06 |
| 07/27/2026 21:58 | 100 | 32.06 |
| 07/27/2026 21:58 | 6 | 32.06 |
| 07/27/2026 21:58 | 34 | 32.06 |
| 07/27/2026 21:58 | 200 | 32.06 |
| 07/27/2026 21:58 | 100 | 32.06 |
| 07/27/2026 21:58 | 100 | 32.06 |
| 07/27/2026 21:58 | 100 | 32.05 |
| 07/27/2026 21:58 | 123 | 32.05 |
| 07/27/2026 21:58 | 20 | 32.05 |
| 07/27/2026 21:58 | 76 | 32.05 |
| 07/27/2026 21:58 | 412 | 32.05 |
| 07/27/2026 21:58 | 1 | 32.05 |
| 07/27/2026 21:58 | 27 | 32.05 |
| 07/27/2026 21:58 | 5 | 32.05 |
| 07/27/2026 21:58 | 100 | 32.05 |
| 07/27/2026 21:58 | 100 | 32.05 |
| 07/27/2026 21:58 | 30 | 32.05 |
| 07/27/2026 21:58 | 100 | 32.06 |
| 07/27/2026 21:58 | 88 | 32.06 |
| 07/27/2026 21:58 | 20 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 231 | 32.055 |
| 07/27/2026 21:57 | 80 | 32.05 |
| 07/27/2026 21:57 | 100 | 32.05 |
| 07/27/2026 21:57 | 31 | 32.05 |
| 07/27/2026 21:57 | 100 | 32.05 |
| 07/27/2026 21:57 | 38 | 32.045 |
| 07/27/2026 21:57 | 20 | 32.045 |
| 07/27/2026 21:57 | 100 | 32.04 |
| 07/27/2026 21:57 | 8 | 32.04 |
| 07/27/2026 21:57 | 40 | 32.04 |
| 07/27/2026 21:57 | 60 | 32.04 |
| 07/27/2026 21:57 | 38 | 32.045 |
| 07/27/2026 21:57 | 235 | 32.05 |
| 07/27/2026 21:57 | 3 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 42 | 32.06 |
| 07/27/2026 21:57 | 58 | 32.06 |
| 07/27/2026 21:57 | 90 | 32.06 |
| 07/27/2026 21:57 | 10 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 38 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 76 | 32.06 |
| 07/27/2026 21:57 | 154 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 200 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 37 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 49 | 32.08 |
| 07/27/2026 21:57 | 235 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 15 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 85 | 32.08 |
| 07/27/2026 21:57 | 15 | 32.08 |
| 07/27/2026 21:57 | 400 | 32.085 |
| 07/27/2026 21:57 | 25 | 32.09 |
| 07/27/2026 21:57 | 200 | 32.075 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 22 | 32.08 |
| 07/27/2026 21:57 | 99 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 16 | 32.09 |
| 07/27/2026 21:57 | 19 | 32.09 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 200 | 32.09 |
| 07/27/2026 21:57 | 16 | 32.09 |
| 07/27/2026 21:57 | 28 | 32.10 |
| 07/27/2026 21:57 | 10 | 32.10 |
| 07/27/2026 21:56 | 37 | 32.09 |
| 07/27/2026 21:56 | 27 | 32.09 |
| 07/27/2026 21:56 | 20 | 32.10 |
| 07/27/2026 21:56 | 20 | 32.10 |
| 07/27/2026 21:56 | 100 | 32.095 |
| 07/27/2026 21:56 | 400 | 32.095 |
| 07/27/2026 21:56 | 18 | 32.10 |
| 07/27/2026 21:56 | 193 | 32.09 |
| 07/27/2026 21:56 | 7 | 32.09 |
| 07/27/2026 21:56 | 88 | 32.09 |
| 07/27/2026 21:56 | 5 | 32.09 |
| 07/27/2026 21:56 | 80 | 32.08 |
| 07/27/2026 21:56 | 5 | 32.08 |
| 07/27/2026 21:56 | 100 | 32.08 |
| 07/27/2026 21:56 | 45 | 32.08 |
| 07/27/2026 21:56 | 100 | 32.08 |
| 07/27/2026 21:56 | 178 | 32.07 |
| 07/27/2026 21:56 | 5 | 32.07 |
| 07/27/2026 21:56 | 80 | 32.07 |
| 07/27/2026 21:56 | 3 | 32.07 |
| 07/27/2026 21:56 | 60 | 32.07 |
| 07/27/2026 21:56 | 25 | 32.07 |
| 07/27/2026 21:56 | 1 | 32.07 |
| 07/27/2026 21:56 | 40 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.065 |
| 07/27/2026 21:56 | 40 | 32.07 |
| 07/27/2026 21:56 | 20 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.065 |
| 07/27/2026 21:56 | 60 | 32.06 |
| 07/27/2026 21:56 | 20 | 32.07 |
| 07/27/2026 21:56 | 300 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.07 |
| 07/27/2026 21:55 | 7 | 32.07 |
| 07/27/2026 21:55 | 100 | 32.06 |
| 07/27/2026 21:55 | 100 | 32.06 |
| 07/27/2026 21:55 | 16 | 32.05 |
| 07/27/2026 21:55 | 36 | 32.05 |
| 07/27/2026 21:55 | 100 | 32.05 |
| 07/27/2026 21:55 | 100 | 32.05 |
| 07/27/2026 21:55 | 19 | 32.04 |
| 07/27/2026 21:55 | 29 | 32.04 |
| 07/27/2026 21:55 | 100 | 32.04 |
| 07/27/2026 21:55 | 100 | 32.04 |
| 07/27/2026 21:55 | 12 | 32.04 |
| 07/27/2026 21:55 | 1 | 32.04 |
| 07/27/2026 21:55 | 12 | 32.04 |
| 07/27/2026 21:55 | 8 | 32.04 |
| 07/27/2026 21:55 | 100 | 32.04 |
| 07/27/2026 21:55 | 100 | 32.04 |
| 07/27/2026 21:55 | 1 | 32.04 |
| 07/27/2026 21:55 | 2 | 32.04 |
| 07/27/2026 21:55 | 100 | 32.03 |
| 07/27/2026 21:55 | 3 | 32.03 |
| 07/27/2026 21:55 | 10 | 32.03 |
| 07/27/2026 21:55 | 67 | 32.03 |
| 07/27/2026 21:55 | 100 | 32.025 |
| 07/27/2026 21:54 | 20 | 32.02 |
| 07/27/2026 21:54 | 39 | 32.02 |
| 07/27/2026 21:54 | 1 | 32.02 |
| 07/27/2026 21:54 | 5 | 32.03 |
| 07/27/2026 21:54 | 3 | 32.03 |
| 07/27/2026 21:54 | 5 | 32.03 |
| 07/27/2026 21:54 | 5 | 32.03 |
| 07/27/2026 21:54 | 1 | 32.02 |
| 07/27/2026 21:54 | 1 | 32.02 |
| 07/27/2026 21:54 | 19 | 32.02 |
| 07/27/2026 21:54 | 80 | 32.02 |
| 07/27/2026 21:54 | 19 | 32.02 |
| 07/27/2026 21:54 | 10 | 32.02 |
| 07/27/2026 21:54 | 5 | 32.02 |
| 07/27/2026 21:54 | 1 | 32.01 |
| 07/27/2026 21:54 | 10 | 32.01 |
| 07/27/2026 21:54 | 3 | 32.01 |
| 07/27/2026 21:53 | 38 | 32.005 |
| 07/27/2026 21:53 | 1 | 32.00 |
| 07/27/2026 21:53 | 23 | 32.01 |
| 07/27/2026 21:52 | 100 | 32.01 |
| 07/27/2026 21:52 | 2 | 32.00 |
| 07/27/2026 21:52 | 40 | 32.01 |
| 07/27/2026 21:52 | 100 | 32.01 |
| 07/27/2026 21:51 | 4 | 32.00 |
| 07/27/2026 21:51 | 14 | 32.03 |
| 07/27/2026 21:51 | 100 | 32.05 |
| 07/27/2026 21:50 | 100 | 32.07 |
| 07/27/2026 21:50 | 80 | 32.07 |
| 07/27/2026 21:50 | 220 | 32.07 |
| 07/27/2026 21:50 | 100 | 32.07 |
| 07/27/2026 21:50 | 17 | 32.07 |
| 07/27/2026 21:50 | 100 | 32.07 |
| 07/27/2026 21:50 | 29 | 32.07 |
| 07/27/2026 21:50 | 18 | 32.07 |
| 07/27/2026 21:50 | 20 | 32.07 |
| 07/27/2026 21:50 | 100 | 32.07 |
| 07/27/2026 21:50 | 12 | 32.07 |
| 07/27/2026 21:50 | 39 | 32.07 |
| 07/27/2026 21:50 | 6 | 32.07 |
| 07/27/2026 21:50 | 40 | 32.07 |
| 07/27/2026 21:50 | 12 | 32.07 |
| 07/27/2026 21:50 | 44 | 32.07 |
| 07/27/2026 21:50 | 56 | 32.07 |
| 07/27/2026 21:50 | 9 | 32.08 |
| 07/27/2026 21:50 | 18 | 32.08 |
| 07/27/2026 21:50 | 1 | 32.07 |
| 07/27/2026 21:50 | 50 | 32.07 |
| 07/27/2026 21:50 | 12 | 32.07 |
| 07/27/2026 21:50 | 1 | 32.07 |
| 07/27/2026 21:50 | 34 | 32.06 |
| 07/27/2026 21:50 | 32 | 32.06 |
| 07/27/2026 21:50 | 100 | 32.06 |
| 07/27/2026 21:50 | 84 | 32.07 |
| 07/27/2026 21:50 | 200 | 32.065 |
| 07/27/2026 21:50 | 74 | 32.07 |
| 07/27/2026 21:50 | 10 | 32.07 |
| 07/27/2026 21:50 | 16 | 32.07 |
| 07/27/2026 21:50 | 100 | 32.06 |
| 07/27/2026 21:50 | 10 | 32.06 |
| 07/27/2026 21:49 | 100 | 32.05 |
| 07/27/2026 21:49 | 10 | 32.04 |
| 07/27/2026 21:49 | 56 | 32.04 |
| 07/27/2026 21:49 | 100 | 32.02 |
| 07/27/2026 21:49 | 62 | 32.02 |
| 07/27/2026 21:49 | 38 | 32.02 |
| 07/27/2026 21:49 | 1 | 32.015 |
| 07/27/2026 21:49 | 1 | 32.015 |
| 07/27/2026 21:49 | 1 | 32.015 |
| 07/27/2026 21:49 | 30 | 32.01 |
| 07/27/2026 21:49 | 5 | 32.01 |
| 07/27/2026 21:49 | 1 | 32.01 |
| 07/27/2026 21:49 | 15 | 32.00 |
| 07/27/2026 21:49 | 3 | 32.00 |
| 07/27/2026 21:49 | 15 | 32.00 |
| 07/27/2026 21:49 | 2 | 32.00 |
| 07/27/2026 21:49 | 5 | 32.00 |
| 07/27/2026 21:49 | 6 | 32.00 |
| 07/27/2026 21:49 | 2 | 32.00 |
| 07/27/2026 21:49 | 200 | 31.995 |
| 07/27/2026 21:49 | 11 | 31.99 |
| 07/27/2026 21:47 | 92 | 31.98 |
| 07/27/2026 21:47 | 68 | 31.98 |
| 07/27/2026 21:47 | 6 | 31.98 |
| 07/27/2026 21:47 | 1 | 31.98 |
| 07/27/2026 21:47 | 100 | 31.98 |
| 07/27/2026 21:47 | 100 | 31.98 |
| 07/27/2026 21:46 | 90 | 31.97 |
| 07/27/2026 21:46 | 10 | 31.99 |
| 07/27/2026 21:46 | 100 | 31.99 |
| 07/27/2026 21:46 | 100 | 31.99 |
| 07/27/2026 21:46 | 5 | 31.99 |
| 07/27/2026 21:46 | 2 | 31.99 |
| 07/27/2026 21:46 | 100 | 31.985 |
| 07/27/2026 21:46 | 90 | 31.98 |
| 07/27/2026 21:46 | 1 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 100 | 31.98 |
| 07/27/2026 21:46 | 500 | 31.98 |
| 07/27/2026 21:46 | 10 | 31.98 |
| 07/27/2026 21:46 | 2 | 31.98 |
| 07/27/2026 21:46 | 10 | 31.97 |
| 07/27/2026 21:46 | 10 | 31.97 |
| 07/27/2026 21:45 | 5 | 31.97 |
| 07/27/2026 21:45 | 100 | 31.97 |
| 07/27/2026 21:45 | 2 | 31.97 |
| 07/27/2026 21:45 | 16 | 31.965 |
| 07/27/2026 21:45 | 30 | 31.96 |
| 07/27/2026 21:45 | 100 | 31.965 |
| 07/27/2026 21:45 | 70 | 31.96 |
| 07/27/2026 21:45 | 30 | 31.96 |
| 07/27/2026 21:45 | 3 | 31.96 |
| 07/27/2026 21:45 | 31 | 31.96 |
| 07/27/2026 21:45 | 1 | 31.96 |
| 07/27/2026 21:45 | 88 | 31.96 |
| 07/27/2026 21:45 | 99 | 31.96 |
| 07/27/2026 21:45 | 1 | 31.96 |
| 07/27/2026 21:45 | 100 | 31.955 |
| 07/27/2026 21:45 | 200 | 31.955 |
| 07/27/2026 21:44 | 60 | 31.965 |
| 07/27/2026 21:44 | 4 | 31.96 |
| 07/27/2026 21:44 | 22 | 31.96 |
| 07/27/2026 21:44 | 11 | 31.96 |
| 07/27/2026 21:44 | 100 | 31.96 |
| 07/27/2026 21:44 | 100 | 31.96 |
| 07/27/2026 21:44 | 100 | 31.96 |
| 07/27/2026 21:44 | 100 | 31.96 |
| 07/27/2026 21:44 | 1 | 31.96 |
| 07/27/2026 21:44 | 30 | 31.96 |
| 07/27/2026 21:44 | 2 | 31.96 |
| 07/27/2026 21:44 | 100 | 31.95 |
| 07/27/2026 21:43 | 100 | 31.955 |
| 07/27/2026 21:43 | 30 | 31.95 |
| 07/27/2026 21:43 | 11 | 31.96 |
| 07/27/2026 21:43 | 14 | 31.96 |
| 07/27/2026 21:43 | 1 | 31.96 |
| 07/27/2026 21:43 | 8 | 31.96 |
| 07/27/2026 21:42 | 24 | 31.97 |
| 07/27/2026 21:42 | 76 | 31.97 |
| 07/27/2026 21:42 | 30 | 31.97 |
| 07/27/2026 21:42 | 3 | 31.97 |
| 07/27/2026 21:42 | 2 | 31.97 |
| 07/27/2026 21:42 | 5 | 31.96 |
| 07/27/2026 21:42 | 200 | 31.965 |
| 07/27/2026 21:41 | 1 | 31.97 |
| 07/27/2026 21:41 | 100 | 31.98 |
| 07/27/2026 21:40 | 62 | 31.99 |
| 07/27/2026 21:40 | 38 | 31.99 |
| 07/27/2026 21:39 | 20 | 31.99 |
| 07/27/2026 21:39 | 100 | 31.99 |
| 07/27/2026 21:39 | 1 | 31.99 |
| 07/27/2026 21:39 | 49 | 32.00 |
| 07/27/2026 21:39 | 100 | 32.01 |
| 07/27/2026 21:39 | 70 | 32.01 |
| 07/27/2026 21:39 | 105 | 32.01 |
| 07/27/2026 21:39 | 7 | 32.00 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 4 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.01 |
| 07/27/2026 21:38 | 2 | 32.01 |
| 07/27/2026 21:38 | 100 | 32.00 |
| 07/27/2026 21:38 | 15 | 32.00 |
| 07/27/2026 21:37 | 5 | 31.99 |
| 07/27/2026 21:37 | 100 | 31.99 |
| 07/27/2026 21:37 | 1 | 31.99 |
| 07/27/2026 21:37 | 1 | 31.99 |
| 07/27/2026 21:37 | 3 | 31.99 |
| 07/27/2026 21:37 | 3 | 31.99 |
| 07/27/2026 21:37 | 41 | 31.99 |
| 07/27/2026 21:37 | 1 | 31.99 |
| 07/27/2026 21:37 | 1 | 31.99 |
| 07/27/2026 21:37 | 11 | 31.99 |
| 07/27/2026 21:37 | 3 | 31.98 |
| 07/27/2026 21:37 | 1 | 31.98 |
| 07/27/2026 21:37 | 1 | 31.98 |
| 07/27/2026 21:37 | 61 | 31.97 |
| 07/27/2026 21:37 | 20 | 31.97 |
| 07/27/2026 21:37 | 5 | 31.97 |
| 07/27/2026 21:37 | 3 | 31.97 |
| 07/27/2026 21:37 | 1 | 31.97 |
| 07/27/2026 21:37 | 1 | 31.97 |
| 07/27/2026 21:37 | 100 | 31.965 |
| 07/27/2026 21:37 | 67 | 31.96 |
| 07/27/2026 21:37 | 1 | 31.96 |
| 07/27/2026 21:34 | 100 | 31.97 |
| 07/27/2026 21:34 | 100 | 31.97 |
| 07/27/2026 21:34 | 3 | 31.97 |
| 07/27/2026 21:34 | 90 | 31.97 |
| 07/27/2026 21:34 | 6 | 31.97 |
| 07/27/2026 21:33 | 55 | 31.98 |
| 07/27/2026 21:33 | 45 | 31.98 |
| 07/27/2026 21:33 | 15 | 31.98 |
| 07/27/2026 21:33 | 5 | 31.98 |
| 07/27/2026 21:33 | 50 | 31.97 |
| 07/27/2026 21:33 | 29 | 31.97 |
| 07/27/2026 21:33 | 50 | 31.97 |
| 07/27/2026 21:33 | 50 | 31.98 |
| 07/27/2026 21:33 | 25 | 31.98 |
| 07/27/2026 21:32 | 3 | 31.99 |
| 07/27/2026 21:32 | 1 | 32.00 |
| 07/27/2026 21:32 | 100 | 32.00 |
| 07/27/2026 21:32 | 20 | 32.00 |
| 07/27/2026 21:32 | 80 | 32.00 |
| 07/27/2026 21:32 | 11 | 32.01 |
| 07/27/2026 21:32 | 89 | 32.01 |
| 07/27/2026 21:32 | 11 | 32.01 |
| 07/27/2026 21:32 | 89 | 32.01 |
| 07/27/2026 21:32 | 100 | 32.01 |
| 07/27/2026 21:32 | 20 | 32.02 |
| 07/27/2026 21:32 | 100 | 32.02 |
| 07/27/2026 21:32 | 100 | 32.02 |
| 07/27/2026 21:31 | 47 | 32.03 |
| 07/27/2026 21:31 | 2 | 32.03 |
| 07/27/2026 21:31 | 5 | 32.03 |
| 07/27/2026 21:30 | 100 | 32.02 |
| 07/27/2026 21:30 | 100 | 32.02 |
| 07/27/2026 21:30 | 1 | 32.02 |
| 07/27/2026 21:30 | 20 | 32.02 |
| 07/27/2026 21:30 | 100 | 32.02 |
| 07/27/2026 21:30 | 388 | 32.02 |
| 07/27/2026 21:30 | 100 | 32.02 |
| 07/27/2026 21:30 | 12 | 32.02 |
| 07/27/2026 21:30 | 50 | 32.02 |
| 07/27/2026 21:30 | 3 | 32.02 |
| 07/27/2026 21:29 | 500 | 32.02 |
| 07/27/2026 21:29 | 12 | 32.02 |
| 07/27/2026 21:29 | 3 | 32.02 |
| 07/27/2026 21:29 | 18 | 32.02 |
| 07/27/2026 21:29 | 1 | 32.02 |
| 07/27/2026 21:29 | 5 | 32.02 |
| 07/27/2026 21:29 | 200 | 32.03 |
| 07/27/2026 21:28 | 100 | 32.03 |
| 07/27/2026 21:28 | 100 | 32.03 |
| 07/27/2026 21:28 | 20 | 32.03 |
| 07/27/2026 21:28 | 6 | 32.03 |
| 07/27/2026 21:28 | 93 | 32.04 |
| 07/27/2026 21:28 | 100 | 32.05 |
| 07/27/2026 21:26 | 100 | 32.05 |
| 07/27/2026 21:26 | 7 | 32.05 |
| 07/27/2026 21:26 | 6 | 32.04 |
| 07/27/2026 21:26 | 1 | 32.04 |
| 07/27/2026 21:25 | 14 | 32.04 |
| 07/27/2026 21:25 | 100 | 32.06 |
| 07/27/2026 21:25 | 1 | 32.06 |
| 07/27/2026 21:24 | 85 | 32.07 |
| 07/27/2026 21:24 | 15 | 32.07 |
| 07/27/2026 21:24 | 100 | 32.08 |
| 07/27/2026 21:24 | 100 | 32.08 |
| 07/27/2026 21:24 | 100 | 32.09 |
| 07/27/2026 21:23 | 50 | 32.09 |
| 07/27/2026 21:23 | 1 | 32.09 |
| 07/27/2026 21:23 | 1 | 32.09 |
| 07/27/2026 21:23 | 100 | 32.09 |
| 07/27/2026 21:23 | 1 | 32.09 |
| 07/27/2026 21:23 | 50 | 32.10 |
| 07/27/2026 21:23 | 100 | 32.10 |
| 07/27/2026 21:23 | 50 | 32.10 |
| 07/27/2026 21:23 | 100 | 32.10 |
| 07/27/2026 21:23 | 100 | 32.10 |
| 07/27/2026 21:23 | 100 | 32.10 |
| 07/27/2026 21:23 | 1 | 32.10 |
| 07/27/2026 21:23 | 100 | 32.11 |
| 07/27/2026 21:23 | 100 | 32.11 |
| 07/27/2026 21:23 | 1 | 32.11 |
| 07/27/2026 21:23 | 60 | 32.11 |
| 07/27/2026 21:23 | 100 | 32.11 |
| 07/27/2026 21:23 | 5 | 32.11 |
| 07/27/2026 21:22 | 12 | 32.11 |
| 07/27/2026 21:22 | 3 | 32.11 |
| 07/27/2026 21:21 | 100 | 32.10 |
| 07/27/2026 21:21 | 11 | 32.10 |
| 07/27/2026 21:21 | 3 | 32.10 |
| 07/27/2026 21:21 | 7 | 32.10 |
| 07/27/2026 21:21 | 5 | 32.10 |
| 07/27/2026 21:21 | 4 | 32.10 |
| 07/27/2026 21:21 | 1 | 32.09 |
| 07/27/2026 21:21 | 1 | 32.09 |
| 07/27/2026 21:21 | 2 | 32.09 |
| 07/27/2026 21:21 | 1 | 32.09 |
| 07/27/2026 21:21 | 500 | 32.09 |
| 07/27/2026 21:19 | 1 | 32.08 |
| 07/27/2026 21:19 | 59 | 32.08 |
| 07/27/2026 21:19 | 100 | 32.08 |
| 07/27/2026 21:19 | 27 | 32.10 |
| 07/27/2026 21:18 | 6 | 32.09 |
| 07/27/2026 21:18 | 32 | 32.08 |
| 07/27/2026 21:18 | 68 | 32.08 |
| 07/27/2026 21:18 | 40 | 32.08 |
| 07/27/2026 21:17 | 4 | 32.06 |
| 07/27/2026 21:17 | 60 | 32.06 |
| 07/27/2026 21:17 | 5 | 32.05 |
| 07/27/2026 21:16 | 48 | 32.05 |
| 07/27/2026 21:16 | 6 | 32.05 |
| 07/27/2026 21:16 | 18 | 32.05 |
| 07/27/2026 21:15 | 5 | 32.04 |
| 07/27/2026 21:15 | 1 | 32.04 |
| 07/27/2026 21:15 | 5 | 32.04 |
| 07/27/2026 21:15 | 5 | 32.04 |
| 07/27/2026 21:15 | 60 | 32.03 |
| 07/27/2026 21:13 | 200 | 32.02 |
| 07/27/2026 21:13 | 500 | 32.02 |
| 07/27/2026 21:13 | 100 | 32.04 |
| 07/27/2026 21:13 | 1 | 32.04 |
| 07/27/2026 21:13 | 18 | 32.04 |
| 07/27/2026 21:12 | 100 | 32.05 |
| 07/27/2026 21:12 | 5 | 32.05 |
| 07/27/2026 21:12 | 12 | 32.05 |
| 07/27/2026 21:12 | 47 | 32.05 |
| 07/27/2026 21:12 | 8 | 32.05 |
| 07/27/2026 21:12 | 24 | 32.05 |
| 07/27/2026 21:12 | 100 | 32.06 |
| 07/27/2026 21:12 | 1 | 32.07 |
| 07/27/2026 21:12 | 4 | 32.07 |
| 07/27/2026 21:12 | 99 | 32.07 |
| 07/27/2026 21:11 | 1 | 32.07 |
| 07/27/2026 21:10 | 38 | 32.08 |
| 07/27/2026 21:09 | 60 | 32.08 |
| 07/27/2026 21:09 | 100 | 32.07 |
| 07/27/2026 21:09 | 24 | 32.07 |
| 07/27/2026 21:09 | 100 | 32.08 |
| 07/27/2026 21:09 | 100 | 32.08 |
| 07/27/2026 21:09 | 1 | 32.08 |
| 07/27/2026 21:09 | 8 | 32.08 |
| 07/27/2026 21:09 | 49 | 32.09 |
| 07/27/2026 21:09 | 100 | 32.09 |
| 07/27/2026 21:09 | 20 | 32.09 |
| 07/27/2026 21:09 | 100 | 32.09 |
| 07/27/2026 21:09 | 84 | 32.10 |
| 07/27/2026 21:09 | 16 | 32.10 |
| 07/27/2026 21:09 | 100 | 32.10 |
| 07/27/2026 21:09 | 100 | 32.10 |
| 07/27/2026 21:09 | 1 | 32.10 |
| 07/27/2026 21:09 | 16 | 32.10 |
| 07/27/2026 21:07 | 100 | 32.11 |
| 07/27/2026 21:07 | 19 | 32.11 |
| 07/27/2026 21:07 | 38 | 32.11 |
| 07/27/2026 21:06 | 100 | 32.11 |
| 07/27/2026 21:06 | 100 | 32.11 |
| 07/27/2026 21:06 | 7 | 32.11 |
| 07/27/2026 21:06 | 100 | 32.11 |
| 07/27/2026 21:06 | 5 | 32.11 |
| 07/27/2026 21:06 | 100 | 32.10 |
| 07/27/2026 21:06 | 60 | 32.10 |
| 07/27/2026 21:06 | 60 | 32.10 |
| 07/27/2026 21:06 | 1 | 32.10 |
| 07/27/2026 21:06 | 5 | 32.10 |
| 07/27/2026 21:06 | 3 | 32.10 |
| 07/27/2026 21:06 | 200 | 32.10 |
| 07/27/2026 21:04 | 84 | 32.10 |
| 07/27/2026 21:04 | 90 | 32.10 |
| 07/27/2026 21:04 | 10 | 32.10 |
| 07/27/2026 21:04 | 100 | 32.10 |
| 07/27/2026 21:03 | 20 | 32.105 |
| 07/27/2026 21:03 | 100 | 32.10 |
| 07/27/2026 21:03 | 52 | 32.10 |
| 07/27/2026 21:03 | 100 | 32.10 |
| 07/27/2026 21:03 | 6 | 32.10 |
| 07/27/2026 21:02 | 100 | 32.085 |
| 07/27/2026 21:02 | 10 | 32.085 |
| 07/27/2026 21:02 | 4 | 32.07 |
| 07/27/2026 21:02 | 5 | 32.07 |
| 07/27/2026 21:02 | 100 | 32.07 |
| 07/27/2026 21:02 | 12 | 32.06 |
| 07/27/2026 21:02 | 1 | 32.06 |
| 07/27/2026 21:02 | 61 | 32.05 |
| 07/27/2026 21:01 | 82 | 32.05 |
| 07/27/2026 21:01 | 1 | 32.05 |
| 07/27/2026 21:01 | 100 | 32.05 |
| 07/27/2026 21:01 | 1 | 32.05 |
| 07/27/2026 21:01 | 59 | 32.05 |
| 07/27/2026 21:01 | 3 | 32.04 |
| 07/27/2026 21:01 | 43 | 32.04 |
| 07/27/2026 21:01 | 20 | 32.04 |
| 07/27/2026 21:01 | 100 | 32.04 |
| 07/27/2026 21:01 | 20 | 32.04 |
| 07/27/2026 21:01 | 100 | 32.04 |
| 07/27/2026 21:01 | 1 | 32.04 |
| 07/27/2026 21:01 | 31 | 32.04 |
| 07/27/2026 21:00 | 11 | 32.05 |
| 07/27/2026 20:59 | 2 | 32.04 |
| 07/27/2026 20:59 | 1 | 32.04 |
| 07/27/2026 20:58 | 2 | 32.04 |
| 07/27/2026 20:58 | 14 | 32.03 |
| 07/27/2026 20:58 | 100 | 32.03 |
| 07/27/2026 20:58 | 21 | 32.03 |
| 07/27/2026 20:58 | 100 | 32.04 |
| 07/27/2026 20:57 | 20 | 32.045 |
| 07/27/2026 20:57 | 200 | 32.04 |
| 07/27/2026 20:57 | 5 | 32.04 |
| 07/27/2026 20:57 | 100 | 32.04 |
| 07/27/2026 20:56 | 100 | 32.05 |
| 07/27/2026 20:56 | 1 | 32.05 |
| 07/27/2026 20:56 | 100 | 32.05 |
| 07/27/2026 20:55 | 100 | 32.06 |
| 07/27/2026 20:55 | 100 | 32.06 |
| 07/27/2026 20:55 | 100 | 32.07 |
| 07/27/2026 20:55 | 8 | 32.07 |
| 07/27/2026 20:55 | 20 | 32.07 |
| 07/27/2026 20:55 | 1 | 32.07 |
| 07/27/2026 20:55 | 100 | 32.07 |
| 07/27/2026 20:54 | 1 | 32.07 |
| 07/27/2026 20:54 | 16 | 32.07 |
| 07/27/2026 20:54 | 39 | 32.07 |
| 07/27/2026 20:54 | 1 | 32.07 |
| 07/27/2026 20:54 | 20 | 32.07 |
| 07/27/2026 20:53 | 35 | 32.05 |
| 07/27/2026 20:53 | 60 | 32.05 |
| 07/27/2026 20:53 | 5 | 32.05 |
| 07/27/2026 20:52 | 64 | 32.05 |
| 07/27/2026 20:52 | 1 | 32.04 |
| 07/27/2026 20:52 | 59 | 32.04 |
| 07/27/2026 20:52 | 23 | 32.04 |
| 07/27/2026 20:52 | 12 | 32.04 |
| 07/27/2026 20:52 | 2 | 32.04 |
| 07/27/2026 20:52 | 2 | 32.04 |
| 07/27/2026 20:52 | 5 | 32.04 |
| 07/27/2026 20:52 | 1 | 32.04 |
| 07/27/2026 20:52 | 1 | 32.04 |
| 07/27/2026 20:49 | 60 | 32.02 |
| 07/27/2026 20:49 | 1 | 32.02 |
| 07/27/2026 20:49 | 1 | 32.02 |
| 07/27/2026 20:49 | 1 | 32.02 |
| 07/27/2026 20:48 | 20 | 32.03 |
| 07/27/2026 20:48 | 1 | 32.03 |
| 07/27/2026 20:46 | 1 | 32.04 |
| 07/27/2026 20:46 | 100 | 32.04 |
| 07/27/2026 20:46 | 1 | 32.05 |
| 07/27/2026 20:46 | 100 | 32.06 |
| 07/27/2026 20:46 | 18 | 32.06 |
| 07/27/2026 20:46 | 5 | 32.07 |
| 07/27/2026 20:45 | 1 | 32.07 |
| 07/27/2026 20:45 | 15 | 32.07 |
| 07/27/2026 20:44 | 1 | 32.07 |
| 07/27/2026 20:43 | 5 | 32.08 |
| 07/27/2026 20:43 | 5 | 32.08 |
| 07/27/2026 20:42 | 203 | 32.08 |
| 07/27/2026 20:42 | 100 | 32.08 |
| 07/27/2026 20:42 | 24 | 32.08 |
| 07/27/2026 20:42 | 100 | 32.08 |
| 07/27/2026 20:41 | 20 | 32.09 |
| 07/27/2026 20:41 | 10 | 32.09 |
| 07/27/2026 20:41 | 16 | 32.09 |
| 07/27/2026 20:41 | 21 | 32.09 |
| 07/27/2026 20:41 | 79 | 32.09 |
| 07/27/2026 20:41 | 20 | 32.09 |
| 07/27/2026 20:41 | 1 | 32.09 |
| 07/27/2026 20:41 | 5 | 32.07 |
| 07/27/2026 20:41 | 26 | 32.06 |
| 07/27/2026 20:41 | 100 | 32.06 |
| 07/27/2026 20:40 | 1 | 32.06 |
| 07/27/2026 20:40 | 1 | 32.06 |
| 07/27/2026 20:39 | 5 | 32.05 |
| 07/27/2026 20:38 | 23 | 32.05 |
| 07/27/2026 20:37 | 10 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 1 | 32.05 |
| 07/27/2026 20:37 | 100 | 32.05 |
| 07/27/2026 20:37 | 7 | 32.05 |
| 07/27/2026 20:37 | 100 | 32.05 |
| 07/27/2026 20:37 | 100 | 32.04 |
| 07/27/2026 20:37 | 1 | 32.04 |
| 07/27/2026 20:37 | 60 | 32.04 |
| 07/27/2026 20:37 | 60 | 32.04 |
| 07/27/2026 20:37 | 38 | 32.03 |
| 07/27/2026 20:37 | 100 | 32.03 |
| 07/27/2026 20:37 | 100 | 32.03 |
| 07/27/2026 20:37 | 20 | 32.03 |
| 07/27/2026 20:36 | 4 | 32.03 |
| 07/27/2026 20:35 | 20 | 32.03 |
| 07/27/2026 20:35 | 1 | 32.03 |
| 07/27/2026 20:35 | 100 | 32.04 |
| 07/27/2026 20:35 | 1 | 32.04 |
| 07/27/2026 20:35 | 50 | 32.04 |
| 07/27/2026 20:35 | 50 | 32.04 |
| 07/27/2026 20:35 | 20 | 32.05 |
| 07/27/2026 20:34 | 100 | 32.05 |
| 07/27/2026 20:34 | 100 | 32.05 |
| 07/27/2026 20:34 | 100 | 32.05 |
| 07/27/2026 20:34 | 100 | 32.05 |
| 07/27/2026 20:34 | 15 | 32.05 |
| 07/27/2026 20:34 | 20 | 32.06 |
| 07/27/2026 20:34 | 100 | 32.06 |
| 07/27/2026 20:34 | 16 | 32.06 |
| 07/27/2026 20:32 | 100 | 32.065 |
| 07/27/2026 20:32 | 100 | 32.06 |
| 07/27/2026 20:32 | 100 | 32.06 |
| 07/27/2026 20:31 | 100 | 32.06 |
| 07/27/2026 20:31 | 58 | 32.06 |
| 07/27/2026 20:31 | 100 | 32.06 |
| 07/27/2026 20:31 | 2 | 32.07 |
| 07/27/2026 20:31 | 18 | 32.06 |
| 07/27/2026 20:31 | 5 | 32.05 |
| 07/27/2026 20:31 | 16 | 32.05 |
| 07/27/2026 20:31 | 100 | 32.04 |
| 07/27/2026 20:31 | 100 | 32.04 |
| 07/27/2026 20:31 | 100 | 32.04 |
| 07/27/2026 20:31 | 1 | 32.04 |
| 07/27/2026 20:31 | 1 | 32.04 |
| 07/27/2026 20:31 | 13 | 32.04 |
| 07/27/2026 20:31 | 38 | 32.04 |
| 07/27/2026 20:30 | 100 | 32.03 |
| 07/27/2026 20:30 | 100 | 32.03 |
| 07/27/2026 20:30 | 20 | 32.03 |
| 07/27/2026 20:30 | 1 | 32.03 |
| 07/27/2026 20:30 | 1 | 32.03 |
| 07/27/2026 20:30 | 20 | 32.035 |
| 07/27/2026 20:30 | 1 | 32.035 |
| 07/27/2026 20:29 | 9 | 32.04 |
| 07/27/2026 20:29 | 1 | 32.035 |
| 07/27/2026 20:29 | 1 | 32.035 |
| 07/27/2026 20:29 | 32 | 32.03 |
| 07/27/2026 20:28 | 1 | 32.02 |
| 07/27/2026 20:27 | 31 | 32.02 |
| 07/27/2026 20:27 | 15 | 32.02 |
| 07/27/2026 20:26 | 200 | 32.03 |
| 07/27/2026 20:26 | 260 | 32.02 |
| 07/27/2026 20:26 | 120 | 32.03 |
| 07/27/2026 20:26 | 15 | 32.03 |
| 07/27/2026 20:26 | 1 | 32.04 |
| 07/27/2026 20:26 | 16 | 32.04 |
| 07/27/2026 20:24 | 20 | 32.05 |
| 07/27/2026 20:24 | 1 | 32.04 |
| 07/27/2026 20:24 | 8 | 32.04 |
| 07/27/2026 20:24 | 36 | 32.04 |
| 07/27/2026 20:23 | 100 | 32.05 |
| 07/27/2026 20:23 | 18 | 32.06 |
| 07/27/2026 20:23 | 100 | 32.055 |
| 07/27/2026 20:23 | 15 | 32.05 |
| 07/27/2026 20:23 | 1 | 32.045 |
| 07/27/2026 20:23 | 50 | 32.04 |
| 07/27/2026 20:23 | 23 | 32.04 |
| 07/27/2026 20:23 | 21 | 32.04 |
| 07/27/2026 20:23 | 23 | 32.04 |
| 07/27/2026 20:23 | 1 | 32.04 |
| 07/27/2026 20:20 | 5 | 32.02 |
| 07/27/2026 20:20 | 100 | 32.02 |
| 07/27/2026 20:15 | 22 | 32.01 |
| 07/27/2026 20:15 | 1 | 32.01 |
| 07/27/2026 20:15 | 1 | 32.01 |
| 07/27/2026 20:14 | 100 | 32.02 |
| 07/27/2026 20:14 | 100 | 32.02 |
| 07/27/2026 20:14 | 40 | 32.02 |
| 07/27/2026 20:14 | 21 | 32.02 |
| 07/27/2026 20:14 | 100 | 32.02 |
| 07/27/2026 20:13 | 1 | 32.03 |
| 07/27/2026 20:12 | 100 | 32.03 |
| 07/27/2026 20:12 | 100 | 32.03 |
| 07/27/2026 20:12 | 1 | 32.03 |
| 07/27/2026 20:12 | 16 | 32.03 |
| 07/27/2026 20:11 | 2 | 32.04 |
| 07/27/2026 20:11 | 10 | 32.04 |
| 07/27/2026 20:08 | 100 | 32.03 |
| 07/27/2026 20:08 | 16 | 32.03 |
| 07/27/2026 20:08 | 100 | 32.03 |
| 07/27/2026 20:08 | 2 | 32.04 |
| 07/27/2026 20:08 | 33 | 32.04 |
| 07/27/2026 20:07 | 18 | 32.02 |
| 07/27/2026 20:07 | 100 | 32.01 |
| 07/27/2026 20:07 | 12 | 32.01 |
| 07/27/2026 20:07 | 24 | 32.01 |
| 07/27/2026 20:07 | 4 | 32.01 |
| 07/27/2026 20:07 | 58 | 32.01 |
| 07/27/2026 20:06 | 100 | 31.99 |
| 07/27/2026 20:06 | 22 | 31.99 |
| 07/27/2026 20:06 | 2 | 31.99 |
| 07/27/2026 20:06 | 33 | 31.99 |
| 07/27/2026 20:05 | 9 | 31.97 |
| 07/27/2026 20:05 | 100 | 31.96 |
| 07/27/2026 20:05 | 100 | 31.96 |
| 07/27/2026 20:05 | 1 | 31.96 |
| 07/27/2026 20:02 | 100 | 31.97 |
| 07/27/2026 20:01 | 40 | 31.97 |
| 07/27/2026 20:01 | 60 | 31.97 |
| 07/27/2026 20:01 | 100 | 31.97 |
| 07/27/2026 20:01 | 18 | 31.97 |
| 07/27/2026 20:01 | 1 | 31.97 |
| 07/27/2026 20:01 | 1 | 31.97 |
| 07/27/2026 20:01 | 1 | 31.97 |
| 07/27/2026 20:01 | 55 | 31.97 |
| 07/27/2026 20:01 | 100 | 31.97 |
| 07/27/2026 20:01 | 1 | 31.97 |
| 07/27/2026 20:01 | 1 | 31.96 |
| 07/27/2026 19:57 | 20 | 31.95 |
| 07/27/2026 19:57 | 20 | 31.95 |
| 07/27/2026 19:56 | 1 | 31.95 |
| 07/27/2026 19:56 | 100 | 31.95 |
| 07/27/2026 19:56 | 1 | 31.95 |
| 07/27/2026 19:56 | 1 | 31.95 |
| 07/27/2026 19:56 | 1 | 31.95 |
| 07/27/2026 19:55 | 5 | 31.93 |
| 07/27/2026 19:54 | 20 | 31.94 |
| 07/27/2026 19:54 | 100 | 31.94 |
| 07/27/2026 19:54 | 100 | 31.94 |
| 07/27/2026 19:53 | 99 | 31.94 |
| 07/27/2026 19:53 | 1 | 31.94 |
| 07/27/2026 19:53 | 20 | 31.95 |
| 07/27/2026 19:53 | 16 | 31.95 |
| 07/27/2026 19:53 | 100 | 31.95 |
| 07/27/2026 19:53 | 45 | 31.95 |
| 07/27/2026 19:53 | 8 | 31.95 |
| 07/27/2026 19:52 | 11 | 31.95 |
| 07/27/2026 19:52 | 100 | 31.94 |
| 07/27/2026 19:52 | 20 | 31.94 |
| 07/27/2026 19:52 | 4 | 31.94 |
| 07/27/2026 19:52 | 4 | 31.94 |
| 07/27/2026 19:52 | 1 | 31.93 |
| 07/27/2026 19:52 | 5 | 31.93 |
| 07/27/2026 19:52 | 200 | 31.92 |
| 07/27/2026 19:44 | 1 | 31.92 |
| 07/27/2026 19:43 | 16 | 31.92 |
| 07/27/2026 19:43 | 16 | 31.92 |
| 07/27/2026 19:43 | 16 | 31.92 |
| 07/27/2026 19:43 | 7 | 31.92 |
| 07/27/2026 19:43 | 1 | 31.92 |
| 07/27/2026 19:43 | 10 | 31.92 |
| 07/27/2026 19:42 | 6 | 31.92 |
| 07/27/2026 19:42 | 16 | 31.92 |
| 07/27/2026 19:41 | 16 | 31.93 |
| 07/27/2026 19:41 | 15 | 31.93 |
| 07/27/2026 19:41 | 1 | 31.93 |
| 07/27/2026 19:41 | 2 | 31.94 |
| 07/27/2026 19:40 | 1 | 31.93 |
| 07/27/2026 19:38 | 100 | 31.94 |
| 07/27/2026 19:38 | 100 | 31.94 |
| 07/27/2026 19:38 | 16 | 31.92 |
| 07/27/2026 19:38 | 100 | 31.93 |
| 07/27/2026 19:38 | 44 | 31.94 |
| 07/27/2026 19:38 | 56 | 31.94 |
| 07/27/2026 19:38 | 7 | 31.95 |
| 07/27/2026 19:38 | 7 | 31.95 |
| 07/27/2026 19:38 | 7 | 31.95 |
| 07/27/2026 19:38 | 34 | 31.94 |
| 07/27/2026 19:38 | 45 | 31.94 |
| 07/27/2026 19:38 | 55 | 31.94 |
| 07/27/2026 19:38 | 7 | 31.94 |
| 07/27/2026 19:38 | 2 | 31.94 |
| 07/27/2026 19:38 | 100 | 31.93 |
| 07/27/2026 19:38 | 98 | 31.90 |
| 07/27/2026 19:38 | 1 | 31.91 |
| 07/27/2026 19:38 | 100 | 31.91 |
| 07/27/2026 19:38 | 100 | 31.91 |
| 07/27/2026 19:38 | 100 | 31.93 |
| 07/27/2026 19:38 | 16 | 31.94 |
| 07/27/2026 19:38 | 12 | 31.94 |
| 07/27/2026 19:38 | 100 | 31.95 |
| 07/27/2026 19:37 | 10 | 31.96 |
| 07/27/2026 19:37 | 20 | 31.96 |
| 07/27/2026 19:36 | 1 | 31.96 |
| 07/27/2026 19:36 | 99 | 31.96 |
| 07/27/2026 19:36 | 1 | 31.96 |
| 07/27/2026 19:36 | 4 | 31.98 |
| 07/27/2026 19:36 | 100 | 31.98 |
| 07/27/2026 19:36 | 100 | 31.98 |
| 07/27/2026 19:36 | 100 | 31.98 |
| 07/27/2026 19:35 | 54 | 31.97 |
| 07/27/2026 19:35 | 21 | 31.97 |
| 07/27/2026 19:35 | 24 | 31.97 |
| 07/27/2026 19:35 | 100 | 31.98 |
| 07/27/2026 19:35 | 100 | 31.98 |
| 07/27/2026 19:35 | 100 | 31.98 |
| 07/27/2026 19:35 | 100 | 31.98 |
| 07/27/2026 19:35 | 99 | 31.98 |
| 07/27/2026 19:34 | 1 | 31.98 |
| 07/27/2026 19:33 | 16 | 31.98 |
| 07/27/2026 19:32 | 13 | 31.99 |
| 07/27/2026 19:32 | 1 | 31.99 |
| 07/27/2026 19:32 | 20 | 31.995 |
| 07/27/2026 19:31 | 20 | 31.99 |
| 07/27/2026 19:31 | 60 | 31.99 |
| 07/27/2026 19:31 | 20 | 31.99 |
| 07/27/2026 19:31 | 40 | 31.99 |
| 07/27/2026 19:31 | 60 | 31.99 |
| 07/27/2026 19:31 | 100 | 31.99 |
| 07/27/2026 19:31 | 20 | 31.99 |
| 07/27/2026 19:29 | 1 | 32.00 |
| 07/27/2026 19:29 | 1 | 32.00 |
| 07/27/2026 19:29 | 1 | 32.00 |
| 07/27/2026 19:29 | 1 | 32.00 |
| 07/27/2026 19:29 | 54 | 32.00 |
| 07/27/2026 19:29 | 100 | 32.00 |
| 07/27/2026 19:29 | 71 | 32.00 |
| 07/27/2026 19:29 | 16 | 32.02 |
| 07/27/2026 19:29 | 16 | 32.02 |
| 07/27/2026 19:29 | 16 | 32.01 |
| 07/27/2026 19:29 | 16 | 32.01 |
| 07/27/2026 19:29 | 100 | 32.01 |
| 07/27/2026 19:29 | 16 | 32.01 |
| 07/27/2026 19:29 | 16 | 32.01 |
| 07/27/2026 19:29 | 15 | 32.02 |
| 07/27/2026 19:27 | 6 | 32.02 |
| 07/27/2026 19:26 | 11 | 32.01 |
| 07/27/2026 19:26 | 3 | 32.01 |
| 07/27/2026 19:26 | 30 | 32.00 |
| 07/27/2026 19:26 | 115 | 32.00 |
| 07/27/2026 19:26 | 1 | 32.00 |
| 07/27/2026 19:26 | 100 | 32.00 |
| 07/27/2026 19:26 | 60 | 32.00 |
| 07/27/2026 19:26 | 80 | 32.00 |
| 07/27/2026 19:26 | 20 | 32.00 |
| 07/27/2026 19:23 | 47 | 31.98 |
| 07/27/2026 19:23 | 20 | 31.99 |
| 07/27/2026 19:22 | 100 | 31.99 |
| 07/27/2026 19:22 | 15 | 31.99 |
| 07/27/2026 19:22 | 1 | 31.99 |
| 07/27/2026 19:20 | 20 | 32.00 |
| 07/27/2026 19:19 | 16 | 32.00 |
| 07/27/2026 19:19 | 7 | 32.00 |
| 07/27/2026 19:19 | 1 | 32.00 |
| 07/27/2026 19:19 | 44 | 32.00 |
| 07/27/2026 19:19 | 100 | 31.99 |
| 07/27/2026 19:19 | 100 | 31.99 |
| 07/27/2026 19:18 | 16 | 31.98 |
| 07/27/2026 19:18 | 16 | 31.98 |
| 07/27/2026 19:18 | 100 | 31.98 |
| 07/27/2026 19:18 | 3 | 31.99 |
| 07/27/2026 19:18 | 16 | 31.99 |
| 07/27/2026 19:17 | 1 | 32.00 |
| 07/27/2026 19:17 | 100 | 31.99 |
| 07/27/2026 19:17 | 7 | 31.99 |
| 07/27/2026 19:16 | 1 | 31.96 |
| 07/27/2026 19:16 | 100 | 31.96 |
| 07/27/2026 19:16 | 100 | 31.96 |
| 07/27/2026 19:16 | 16 | 31.97 |
| 07/27/2026 19:16 | 43 | 31.98 |
| 07/27/2026 19:16 | 17 | 31.98 |
| 07/27/2026 19:16 | 1 | 31.98 |
| 07/27/2026 19:16 | 1 | 31.98 |
| 07/27/2026 19:16 | 5 | 31.98 |
| 07/27/2026 19:16 | 16 | 31.98 |
| 07/27/2026 19:16 | 55 | 31.98 |
| 07/27/2026 19:16 | 45 | 31.98 |
| 07/27/2026 19:12 | 100 | 31.97 |
| 07/27/2026 19:12 | 20 | 31.97 |
| 07/27/2026 19:12 | 20 | 31.97 |
| 07/27/2026 19:12 | 20 | 31.965 |
| 07/27/2026 19:12 | 7 | 31.96 |
| 07/27/2026 19:12 | 60 | 31.95 |
| 07/27/2026 19:11 | 1 | 31.94 |
| 07/27/2026 19:11 | 54 | 31.94 |
| 07/27/2026 19:08 | 16 | 31.96 |
| 07/27/2026 19:08 | 16 | 31.96 |
| 07/27/2026 19:08 | 1 | 31.96 |
| 07/27/2026 19:08 | 100 | 31.96 |
| 07/27/2026 19:08 | 16 | 31.97 |
| 07/27/2026 19:08 | 19 | 31.98 |
| 07/27/2026 19:08 | 1 | 31.98 |
| 07/27/2026 19:06 | 12 | 31.98 |
| 07/27/2026 19:06 | 7 | 31.98 |
| 07/27/2026 19:04 | 20 | 31.97 |
| 07/27/2026 19:04 | 80 | 31.97 |
| 07/27/2026 19:04 | 25 | 31.97 |
| 07/27/2026 19:04 | 60 | 31.97 |
| 07/27/2026 19:04 | 12 | 31.97 |
| 07/27/2026 19:03 | 200 | 31.955 |
| 07/27/2026 19:03 | 8 | 31.96 |
| 07/27/2026 19:02 | 5 | 31.95 |
| 07/27/2026 19:02 | 9 | 31.95 |
| 07/27/2026 19:02 | 14 | 31.95 |
| 07/27/2026 19:02 | 8 | 31.95 |
| 07/27/2026 19:02 | 2 | 31.95 |
| 07/27/2026 19:02 | 16 | 31.96 |
| 07/27/2026 19:02 | 16 | 31.96 |
| 07/27/2026 19:02 | 100 | 31.96 |
| 07/27/2026 19:02 | 16 | 31.97 |
| 07/27/2026 19:02 | 100 | 31.97 |
| 07/27/2026 19:02 | 100 | 31.97 |
| 07/27/2026 19:02 | 100 | 31.97 |
| 07/27/2026 19:02 | 33 | 31.97 |
| 07/27/2026 19:02 | 18 | 31.97 |
| 07/27/2026 19:02 | 100 | 31.97 |
| 07/27/2026 19:02 | 100 | 31.99 |
| 07/27/2026 19:02 | 300 | 31.99 |
| 07/27/2026 19:01 | 185 | 31.99 |
| 07/27/2026 19:00 | 100 | 31.99 |
| 07/27/2026 19:00 | 119 | 31.99 |
| 07/27/2026 19:00 | 265 | 31.99 |
| 07/27/2026 19:00 | 20 | 31.99 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 2 | 32.00 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 1 | 32.00 |
| 07/27/2026 18:58 | 34 | 31.99 |
| 07/27/2026 18:58 | 2 | 31.99 |
| 07/27/2026 18:58 | 50 | 31.99 |
| 07/27/2026 18:58 | 88 | 31.99 |
| 07/27/2026 18:58 | 39 | 31.99 |
| 07/27/2026 18:56 | 100 | 31.99 |
| 07/27/2026 18:56 | 100 | 31.99 |
| 07/27/2026 18:56 | 50 | 31.99 |
| 07/27/2026 18:56 | 11 | 31.99 |
| 07/27/2026 18:56 | 100 | 31.99 |
| 07/27/2026 18:56 | 20 | 31.985 |
| 07/27/2026 18:56 | 100 | 31.98 |
| 07/27/2026 18:56 | 16 | 31.98 |
| 07/27/2026 18:56 | 213 | 31.98 |
| 07/27/2026 18:52 | 100 | 31.99 |
| 07/27/2026 18:52 | 100 | 31.985 |
| 07/27/2026 18:51 | 100 | 31.985 |
| 07/27/2026 18:51 | 19 | 31.99 |
| 07/27/2026 18:51 | 1 | 31.99 |
| 07/27/2026 18:51 | 91 | 31.99 |
| 07/27/2026 18:50 | 20 | 31.98 |
| 07/27/2026 18:50 | 20 | 31.98 |
| 07/27/2026 18:50 | 100 | 31.98 |
| 07/27/2026 18:50 | 80 | 31.98 |
| 07/27/2026 18:50 | 30 | 31.96 |
| 07/27/2026 18:49 | 1 | 31.98 |
| 07/27/2026 18:46 | 100 | 31.965 |
| 07/27/2026 18:46 | 20 | 31.98 |
| 07/27/2026 18:45 | 100 | 31.98 |
| 07/27/2026 18:45 | 75 | 31.98 |
| 07/27/2026 18:45 | 25 | 31.98 |
| 07/27/2026 18:45 | 100 | 31.98 |
| 07/27/2026 18:45 | 100 | 31.98 |
| 07/27/2026 18:45 | 16 | 31.99 |
| 07/27/2026 18:45 | 1 | 32.00 |
| 07/27/2026 18:45 | 1 | 31.99 |
| 07/27/2026 18:44 | 20 | 31.98 |
| 07/27/2026 18:44 | 192 | 31.97 |
| 07/27/2026 18:43 | 1 | 31.95 |
| 07/27/2026 18:43 | 2 | 31.96 |
| 07/27/2026 18:42 | 100 | 31.97 |
| 07/27/2026 18:41 | 1 | 31.99 |
| 07/27/2026 18:41 | 70 | 31.99 |
| 07/27/2026 18:41 | 30 | 31.99 |
| 07/27/2026 18:41 | 20 | 32.00 |
| 07/27/2026 18:41 | 16 | 32.00 |
| 07/27/2026 18:41 | 17 | 32.00 |
| 07/27/2026 18:41 | 1 | 32.00 |
| 07/27/2026 18:40 | 38 | 32.005 |
| 07/27/2026 18:40 | 38 | 32.005 |
| 07/27/2026 18:40 | 20 | 32.01 |
| 07/27/2026 18:40 | 73 | 32.01 |
| 07/27/2026 18:40 | 20 | 32.015 |
| 07/27/2026 18:39 | 100 | 32.015 |
| 07/27/2026 18:39 | 27 | 32.01 |
| 07/27/2026 18:39 | 1 | 32.01 |
| 07/27/2026 18:39 | 8 | 32.01 |
| 07/27/2026 18:38 | 20 | 32.02 |
| 07/27/2026 18:38 | 1 | 32.01 |
| 07/27/2026 18:38 | 20 | 32.02 |
| 07/27/2026 18:37 | 40 | 32.03 |
| 07/27/2026 18:37 | 20 | 32.03 |
| 07/27/2026 18:37 | 20 | 32.04 |
| 07/27/2026 18:37 | 1 | 32.04 |
| 07/27/2026 18:37 | 100 | 32.04 |
| 07/27/2026 18:36 | 20 | 32.05 |
| 07/27/2026 18:35 | 1 | 32.06 |
| 07/27/2026 18:34 | 129 | 32.04 |
| 07/27/2026 18:32 | 38 | 32.02 |
| 07/27/2026 18:32 | 100 | 32.02 |
| 07/27/2026 18:32 | 100 | 32.02 |
| 07/27/2026 18:32 | 20 | 32.015 |
| 07/27/2026 18:31 | 20 | 32.00 |
| 07/27/2026 18:31 | 16 | 32.00 |
| 07/27/2026 18:30 | 20 | 32.01 |
| 07/27/2026 18:28 | 100 | 32.005 |
| 07/27/2026 18:28 | 100 | 32.01 |
| 07/27/2026 18:28 | 100 | 32.01 |
| 07/27/2026 18:28 | 100 | 32.01 |
| 07/27/2026 18:28 | 30 | 32.02 |
| 07/27/2026 18:28 | 1 | 32.03 |
| 07/27/2026 18:28 | 1 | 32.03 |
| 07/27/2026 18:28 | 100 | 32.03 |
| 07/27/2026 18:26 | 38 | 32.04 |
| 07/27/2026 18:26 | 62 | 32.04 |
| 07/27/2026 18:26 | 50 | 32.04 |
| 07/27/2026 18:26 | 50 | 32.04 |
| 07/27/2026 18:26 | 20 | 32.05 |
| 07/27/2026 18:26 | 100 | 32.05 |
| 07/27/2026 18:25 | 45 | 32.05 |
| 07/27/2026 18:25 | 2 | 32.03 |
| 07/27/2026 18:25 | 20 | 32.03 |
| 07/27/2026 18:25 | 1 | 32.04 |
| 07/27/2026 18:25 | 100 | 32.04 |
| 07/27/2026 18:23 | 21 | 32.01 |
| 07/27/2026 18:23 | 59 | 32.01 |
| 07/27/2026 18:23 | 60 | 32.01 |
| 07/27/2026 18:23 | 100 | 32.02 |
| 07/27/2026 18:23 | 100 | 32.02 |
| 07/27/2026 18:22 | 30 | 32.03 |
| 07/27/2026 18:22 | 20 | 32.03 |
| 07/27/2026 18:22 | 200 | 32.03 |
| 07/27/2026 18:22 | 20 | 32.04 |
| 07/27/2026 18:22 | 100 | 32.04 |
| 07/27/2026 18:21 | 214 | 32.00 |
| 07/27/2026 18:21 | 200 | 32.00 |
| 07/27/2026 18:21 | 1 | 32.00 |
| 07/27/2026 18:21 | 100 | 31.98 |
| 07/27/2026 18:19 | 18 | 31.98 |
| 07/27/2026 18:19 | 54 | 31.98 |
| 07/27/2026 18:19 | 100 | 31.98 |
| 07/27/2026 18:19 | 100 | 31.99 |
| 07/27/2026 18:19 | 2 | 32.00 |
| 07/27/2026 18:19 | 109 | 32.005 |
| 07/27/2026 18:19 | 100 | 32.01 |
| 07/27/2026 18:17 | 16 | 32.04 |
| 07/27/2026 18:17 | 100 | 32.04 |
| 07/27/2026 18:17 | 141 | 32.015 |
| 07/27/2026 18:16 | 100 | 32.01 |
| 07/27/2026 18:14 | 200 | 32.00 |
| 07/27/2026 18:14 | 60 | 32.00 |
| 07/27/2026 18:14 | 200 | 32.00 |
| 07/27/2026 18:14 | 300 | 31.99 |
| 07/27/2026 18:14 | 1 | 32.00 |
| 07/27/2026 18:12 | 10 | 32.03 |
| 07/27/2026 18:12 | 10 | 32.03 |
| 07/27/2026 18:12 | 100 | 32.04 |
| 07/27/2026 18:11 | 8 | 32.04 |
| 07/27/2026 18:11 | 8 | 32.04 |
| 07/27/2026 18:11 | 14 | 32.04 |
| 07/27/2026 18:10 | 6 | 32.07 |
| 07/27/2026 18:10 | 4 | 32.07 |
| 07/27/2026 18:10 | 1 | 32.07 |
| 07/27/2026 18:10 | 29 | 32.07 |
| 07/27/2026 18:09 | 100 | 32.08 |
| 07/27/2026 18:09 | 25 | 32.07 |
| 07/27/2026 18:09 | 1 | 32.08 |
| 07/27/2026 18:09 | 100 | 32.08 |
| 07/27/2026 18:09 | 21 | 32.08 |
| 07/27/2026 18:07 | 100 | 32.095 |
| 07/27/2026 18:05 | 18 | 32.09 |
| 07/27/2026 18:04 | 2 | 32.10 |
| 07/27/2026 18:01 | 1 | 32.10 |
| 07/27/2026 18:00 | 1 | 32.12 |
| 07/27/2026 17:59 | 1 | 32.12 |
| 07/27/2026 17:59 | 1 | 32.12 |
| 07/27/2026 17:56 | 100 | 32.12 |
| 07/27/2026 17:56 | 100 | 32.12 |
| 07/27/2026 17:56 | 1 | 32.12 |
| 07/27/2026 17:52 | 100 | 32.11 |
| 07/27/2026 17:52 | 7 | 32.11 |
| 07/27/2026 17:52 | 1 | 32.11 |
| 07/27/2026 17:52 | 41 | 32.11 |
| 07/27/2026 17:52 | 3 | 32.11 |
| 07/27/2026 17:52 | 100 | 32.11 |
| 07/27/2026 17:52 | 100 | 32.09 |
| 07/27/2026 17:52 | 205 | 32.09 |
| 07/27/2026 17:51 | 100 | 32.08 |
| 07/27/2026 17:51 | 21 | 32.08 |
| 07/27/2026 17:51 | 100 | 32.08 |
| 07/27/2026 17:51 | 18 | 32.08 |
| 07/27/2026 17:51 | 2 | 32.09 |
| 07/27/2026 17:51 | 5 | 32.09 |
| 07/27/2026 17:51 | 100 | 32.09 |
| 07/27/2026 17:51 | 38 | 32.10 |
| 07/27/2026 17:51 | 62 | 32.10 |
| 07/27/2026 17:48 | 100 | 32.11 |
| 07/27/2026 17:48 | 100 | 32.11 |
| 07/27/2026 17:48 | 100 | 32.11 |
| 07/27/2026 17:48 | 100 | 32.11 |
| 07/27/2026 17:48 | 100 | 32.12 |
| 07/27/2026 17:48 | 18 | 32.12 |
| 07/27/2026 17:48 | 12 | 32.12 |
| 07/27/2026 17:48 | 42 | 32.12 |
| 07/27/2026 17:48 | 58 | 32.12 |
| 07/27/2026 17:45 | 20 | 32.11 |
| 07/27/2026 17:45 | 195 | 32.12 |
| 07/27/2026 17:42 | 51 | 32.11 |
| 07/27/2026 17:42 | 9 | 32.11 |
| 07/27/2026 17:42 | 100 | 32.11 |
| 07/27/2026 17:42 | 100 | 32.11 |
| 07/27/2026 17:39 | 40 | 32.11 |
| 07/27/2026 17:37 | 87 | 32.11 |
| 07/27/2026 17:37 | 5 | 32.11 |
| 07/27/2026 17:37 | 48 | 32.11 |
| 07/27/2026 17:37 | 1 | 32.11 |
| 07/27/2026 17:37 | 1 | 32.11 |
| 07/27/2026 17:37 | 1 | 32.11 |
| 07/27/2026 17:37 | 1 | 32.11 |
| 07/27/2026 17:37 | 43 | 32.11 |
| 07/27/2026 17:37 | 100 | 32.11 |
| 07/27/2026 17:37 | 100 | 32.11 |
| 07/27/2026 17:37 | 13 | 32.10 |
| 07/27/2026 17:37 | 100 | 32.08 |
| 07/27/2026 17:37 | 18 | 32.08 |
| 07/27/2026 17:37 | 54 | 32.08 |
| 07/27/2026 17:37 | 47 | 32.09 |
| 07/27/2026 17:37 | 53 | 32.09 |
| 07/27/2026 17:36 | 100 | 32.10 |
| 07/27/2026 17:35 | 100 | 32.13 |
| 07/27/2026 17:35 | 18 | 32.13 |
| 07/27/2026 17:35 | 20 | 32.12 |
| 07/27/2026 17:35 | 16 | 32.12 |
| 07/27/2026 17:35 | 84 | 32.12 |
| 07/27/2026 17:35 | 16 | 32.12 |
| 07/27/2026 17:35 | 100 | 32.12 |
| 07/27/2026 17:34 | 1 | 32.11 |
| 07/27/2026 17:34 | 20 | 32.11 |
| 07/27/2026 17:34 | 50 | 32.11 |
| 07/27/2026 17:33 | 100 | 32.09 |
| 07/27/2026 17:32 | 100 | 32.11 |
| 07/27/2026 17:31 | 100 | 32.14 |
| 07/27/2026 17:31 | 100 | 32.14 |
| 07/27/2026 17:31 | 100 | 32.14 |
| 07/27/2026 17:28 | 40 | 32.14 |
| 07/27/2026 17:28 | 100 | 32.14 |
| 07/27/2026 17:28 | 18 | 32.13 |
| 07/27/2026 17:28 | 54 | 32.13 |
| 07/27/2026 17:28 | 16 | 32.14 |
| 07/27/2026 17:26 | 1 | 32.16 |
| 07/27/2026 17:24 | 1 | 32.16 |
| 07/27/2026 17:24 | 100 | 32.16 |
| 07/27/2026 17:24 | 100 | 32.16 |
| 07/27/2026 17:23 | 1 | 32.17 |
| 07/27/2026 17:23 | 99 | 32.17 |
| 07/27/2026 17:23 | 1 | 32.17 |
| 07/27/2026 17:19 | 1 | 32.20 |
| 07/27/2026 17:19 | 18 | 32.20 |
| 07/27/2026 17:19 | 20 | 32.20 |
| 07/27/2026 17:19 | 16 | 32.19 |
| 07/27/2026 17:19 | 26 | 32.17 |
| 07/27/2026 17:19 | 34 | 32.17 |
| 07/27/2026 17:19 | 100 | 32.17 |
| 07/27/2026 17:14 | 1 | 32.15 |
| 07/27/2026 17:14 | 60 | 32.15 |
| 07/27/2026 17:14 | 40 | 32.15 |
| 07/27/2026 17:14 | 5 | 32.15 |
| 07/27/2026 17:14 | 1 | 32.16 |
| 07/27/2026 17:14 | 1 | 32.16 |
| 07/27/2026 17:12 | 1 | 32.16 |
| 07/27/2026 17:12 | 16 | 32.16 |
| 07/27/2026 17:12 | 100 | 32.17 |
| 07/27/2026 17:12 | 1 | 32.18 |
| 07/27/2026 17:12 | 1 | 32.19 |
| 07/27/2026 17:12 | 14 | 32.19 |
| 07/27/2026 17:10 | 15 | 32.21 |
| 07/27/2026 17:10 | 100 | 32.21 |
| 07/27/2026 17:09 | 1 | 32.23 |
| 07/27/2026 17:09 | 2 | 32.23 |
| 07/27/2026 17:07 | 100 | 32.24 |
| 07/27/2026 17:07 | 13 | 32.24 |
| 07/27/2026 17:05 | 2 | 32.22 |
| 07/27/2026 17:05 | 16 | 32.23 |
| 07/27/2026 17:05 | 11 | 32.23 |
| 07/27/2026 17:05 | 16 | 32.23 |
| 07/27/2026 17:03 | 5 | 32.21 |
| 07/27/2026 17:03 | 20 | 32.245 |
| 07/27/2026 17:01 | 100 | 32.23 |
| 07/27/2026 17:01 | 96 | 32.23 |
| 07/27/2026 17:01 | 100 | 32.23 |
| 07/27/2026 17:01 | 20 | 32.25 |
| 07/27/2026 17:01 | 1 | 32.24 |
| 07/27/2026 17:01 | 1 | 32.24 |
| 07/27/2026 17:01 | 10 | 32.23 |
| 07/27/2026 17:01 | 100 | 32.23 |
| 07/27/2026 16:57 | 8 | 32.21 |
| 07/27/2026 16:57 | 400 | 32.21 |
| 07/27/2026 16:55 | 17 | 32.21 |
| 07/27/2026 16:55 | 38 | 32.21 |
| 07/27/2026 16:51 | 40 | 32.23 |
| 07/27/2026 16:51 | 100 | 32.24 |
| 07/27/2026 16:50 | 5 | 32.28 |
| 07/27/2026 16:50 | 100 | 32.28 |
| 07/27/2026 16:50 | 100 | 32.29 |
| 07/27/2026 16:49 | 6 | 32.30 |
| 07/27/2026 16:49 | 13 | 32.29 |
| 07/27/2026 16:49 | 18 | 32.29 |
| 07/27/2026 16:49 | 1 | 32.28 |
| 07/27/2026 16:49 | 1 | 32.28 |
| 07/27/2026 16:49 | 1 | 32.28 |
| 07/27/2026 16:49 | 1 | 32.28 |
| 07/27/2026 16:49 | 3 | 32.28 |
| 07/27/2026 16:49 | 1 | 32.28 |
| 07/27/2026 16:49 | 12 | 32.28 |
| 07/27/2026 16:49 | 16 | 32.28 |
| 07/27/2026 16:49 | 1 | 32.27 |
| 07/27/2026 16:48 | 100 | 32.26 |
| 07/27/2026 16:48 | 100 | 32.26 |
| 07/27/2026 16:48 | 100 | 32.25 |
| 07/27/2026 16:46 | 1 | 32.23 |
| 07/27/2026 16:46 | 21 | 32.24 |
| 07/27/2026 16:46 | 100 | 32.25 |
| 07/27/2026 16:44 | 100 | 32.28 |
| 07/27/2026 16:44 | 54 | 32.28 |
| 07/27/2026 16:44 | 21 | 32.28 |
| 07/27/2026 16:44 | 16 | 32.29 |
| 07/27/2026 16:44 | 100 | 32.29 |
| 07/27/2026 16:44 | 12 | 32.29 |
| 07/27/2026 16:44 | 4 | 32.29 |
| 07/27/2026 16:44 | 59 | 32.31 |
| 07/27/2026 16:44 | 41 | 32.31 |
| 07/27/2026 16:44 | 31 | 32.31 |
| 07/27/2026 16:42 | 100 | 32.32 |
| 07/27/2026 16:42 | 5 | 32.31 |
| 07/27/2026 16:42 | 24 | 32.31 |
| 07/27/2026 16:42 | 8 | 32.31 |
| 07/27/2026 16:42 | 32 | 32.31 |
| 07/27/2026 16:42 | 16 | 32.30 |
| 07/27/2026 16:42 | 84 | 32.30 |
| 07/27/2026 16:42 | 16 | 32.30 |
| 07/27/2026 16:42 | 22 | 32.31 |
| 07/27/2026 16:41 | 12 | 32.32 |
| 07/27/2026 16:41 | 100 | 32.32 |
| 07/27/2026 16:39 | 12 | 32.35 |
| 07/27/2026 16:39 | 9 | 32.34 |
| 07/27/2026 16:39 | 7 | 32.34 |
| 07/27/2026 16:39 | 20 | 32.33 |
| 07/27/2026 16:38 | 100 | 32.30 |
| 07/27/2026 16:37 | 1 | 32.29 |
| 07/27/2026 16:37 | 100 | 32.29 |
| 07/27/2026 16:37 | 1 | 32.29 |
| 07/27/2026 16:37 | 100 | 32.29 |
| 07/27/2026 16:37 | 1 | 32.30 |
| 07/27/2026 16:37 | 24 | 32.30 |
| 07/27/2026 16:37 | 38 | 32.30 |
| 07/27/2026 16:37 | 38 | 32.30 |
| 07/27/2026 16:35 | 10 | 32.30 |
| 07/27/2026 16:35 | 100 | 32.29 |
| 07/27/2026 16:35 | 1 | 32.26 |
| 07/27/2026 16:35 | 19 | 32.25 |
| 07/27/2026 16:35 | 8 | 32.25 |
| 07/27/2026 16:35 | 8 | 32.25 |
| 07/27/2026 16:35 | 14 | 32.25 |
| 07/27/2026 16:35 | 1 | 32.25 |
| 07/27/2026 16:35 | 200 | 32.25 |
| 07/27/2026 16:35 | 800 | 32.26 |
| 07/27/2026 16:35 | 1 | 32.26 |
| 07/27/2026 16:32 | 60 | 32.27 |
| 07/27/2026 16:32 | 100 | 32.27 |
| 07/27/2026 16:29 | 100 | 32.25 |
| 07/27/2026 16:25 | 1 | 32.26 |
| 07/27/2026 16:25 | 1 | 32.26 |
| 07/27/2026 16:25 | 97 | 32.26 |
| 07/27/2026 16:25 | 3 | 32.26 |
| 07/27/2026 16:25 | 37 | 32.27 |
| 07/27/2026 16:25 | 63 | 32.27 |
| 07/27/2026 16:23 | 14 | 32.27 |
| 07/27/2026 16:23 | 1 | 32.28 |
| 07/27/2026 16:23 | 3 | 32.29 |
| 07/27/2026 16:23 | 5 | 32.29 |
| 07/27/2026 16:23 | 8 | 32.29 |
| 07/27/2026 16:23 | 100 | 32.29 |
| 07/27/2026 16:23 | 1 | 32.29 |
| 07/27/2026 16:23 | 100 | 32.29 |
| 07/27/2026 16:21 | 1 | 32.29 |
| 07/27/2026 16:21 | 54 | 32.29 |
| 07/27/2026 16:21 | 30 | 32.29 |
| 07/27/2026 16:17 | 1 | 32.24 |
| 07/27/2026 16:17 | 100 | 32.24 |
| 07/27/2026 16:17 | 29 | 32.24 |
| 07/27/2026 16:17 | 11 | 32.24 |
| 07/27/2026 16:17 | 60 | 32.24 |
| 07/27/2026 16:17 | 12 | 32.24 |
| 07/27/2026 16:15 | 24 | 32.26 |
| 07/27/2026 16:15 | 38 | 32.26 |
| 07/27/2026 16:15 | 38 | 32.26 |
| 07/27/2026 16:11 | 11 | 32.24 |
| 07/27/2026 16:09 | 30 | 32.24 |
| 07/27/2026 16:09 | 53 | 32.24 |
| 07/27/2026 16:09 | 76 | 32.24 |
| 07/27/2026 16:09 | 25 | 32.24 |
| 07/27/2026 16:09 | 159 | 32.23 |
| 07/27/2026 16:08 | 1 | 32.21 |
| 07/27/2026 16:08 | 19 | 32.22 |
| 07/27/2026 16:08 | 3 | 32.22 |
| 07/27/2026 16:08 | 1 | 32.23 |
| 07/27/2026 16:08 | 1 | 32.24 |
| 07/27/2026 16:08 | 25 | 32.24 |
| 07/27/2026 16:08 | 75 | 32.24 |
| 07/27/2026 16:08 | 1 | 32.24 |
| 07/27/2026 16:08 | 1 | 32.24 |
| 07/27/2026 16:08 | 15 | 32.25 |
| 07/27/2026 16:08 | 20 | 32.25 |
| 07/27/2026 16:08 | 60 | 32.24 |
| 07/27/2026 16:08 | 70 | 32.24 |
| 07/27/2026 16:07 | 38 | 32.22 |
| 07/27/2026 16:07 | 1 | 32.24 |
| 07/27/2026 16:06 | 38 | 32.215 |
| 07/27/2026 16:02 | 100 | 32.17 |
| 07/27/2026 16:02 | 9 | 32.17 |
| 07/27/2026 16:02 | 14 | 32.17 |
| 07/27/2026 16:02 | 100 | 32.18 |
| 07/27/2026 16:02 | 100 | 32.18 |
| 07/27/2026 16:02 | 9 | 32.18 |
| 07/27/2026 16:02 | 5 | 32.19 |
| 07/27/2026 16:02 | 8 | 32.19 |
| 07/27/2026 16:02 | 20 | 32.17 |
| 07/27/2026 16:02 | 9 | 32.17 |
| 07/27/2026 16:02 | 1 | 32.17 |
| 07/27/2026 16:02 | 6 | 32.17 |
| 07/27/2026 16:01 | 1 | 32.17 |
| 07/27/2026 16:01 | 37 | 32.16 |
| 07/27/2026 16:01 | 100 | 32.16 |
| 07/27/2026 16:00 | 30 | 32.14 |
| 07/27/2026 15:55 | 1 | 32.12 |
| 07/27/2026 15:54 | 100 | 32.11 |
| 07/27/2026 15:54 | 100 | 32.11 |
| 07/27/2026 15:54 | 100 | 32.11 |
| 07/27/2026 15:54 | 1 | 32.12 |
| 07/27/2026 15:53 | 143 | 32.13 |
| 07/27/2026 15:53 | 38 | 32.13 |
| 07/27/2026 15:53 | 38 | 32.13 |
| 07/27/2026 15:52 | 76 | 32.11 |
| 07/27/2026 15:52 | 6 | 32.10 |
| 07/27/2026 15:51 | 100 | 32.08 |
| 07/27/2026 15:50 | 100 | 32.11 |
| 07/27/2026 15:48 | 1 | 32.15 |
| 07/27/2026 15:47 | 38 | 32.115 |
| 07/27/2026 15:46 | 1 | 32.13 |
| 07/27/2026 15:46 | 40 | 32.13 |
| 07/27/2026 15:46 | 8 | 32.17 |
| 07/27/2026 15:46 | 200 | 32.16 |
| 07/27/2026 15:46 | 100 | 32.16 |
| 07/27/2026 15:46 | 25 | 32.16 |
| 07/27/2026 15:46 | 8 | 32.17 |
| 07/27/2026 15:46 | 91 | 32.17 |
| 07/27/2026 15:46 | 8 | 32.18 |
| 07/27/2026 15:45 | 1 | 32.17 |
| 07/27/2026 15:45 | 5 | 32.17 |
| 07/27/2026 15:45 | 100 | 32.17 |
| 07/27/2026 15:45 | 200 | 32.21 |
| 07/27/2026 15:45 | 100 | 32.21 |
| 07/27/2026 15:43 | 10 | 32.19 |
| 07/27/2026 15:43 | 38 | 32.19 |
| 07/27/2026 15:43 | 38 | 32.19 |
| 07/27/2026 15:43 | 14 | 32.19 |
| 07/27/2026 15:43 | 24 | 32.19 |
| 07/27/2026 15:43 | 38 | 32.19 |
| 07/27/2026 15:43 | 38 | 32.19 |
| 07/27/2026 15:41 | 38 | 32.18 |
| 07/27/2026 15:41 | 100 | 32.18 |
| 07/27/2026 15:41 | 100 | 32.18 |
| 07/27/2026 15:41 | 15 | 32.22 |
| 07/27/2026 15:41 | 1 | 32.22 |
| 07/27/2026 15:39 | 4 | 32.24 |
| 07/27/2026 15:38 | 60 | 32.19 |
| 07/27/2026 15:37 | 100 | 32.20 |
| 07/27/2026 15:37 | 200 | 32.21 |
| 07/27/2026 15:36 | 107 | 32.21 |
| 07/27/2026 15:36 | 173 | 32.21 |
| 07/27/2026 15:36 | 100 | 32.22 |
| 07/27/2026 15:33 | 7 | 32.28 |
| 07/27/2026 15:32 | 5 | 32.40 |
| 07/27/2026 15:32 | 35 | 32.36 |
| 07/27/2026 15:31 | 38 | 32.35 |
| 07/27/2026 15:31 | 5 | 32.28 |
| 07/27/2026 15:30 | 200 | 32.17 |
| 07/27/2026 15:30 | 79 | 32.225 |
| 07/27/2026 15:30 | 100 | 32.225 |
| 07/27/2026 15:30 | 100 | 32.225 |
| 07/27/2026 15:30 | 1 | 32.19 |
| 07/27/2026 15:30 | 20 | 32.13 |
| 07/27/2026 15:30 | 100 | 32.11 |
| 07/27/2026 15:30 | 100 | 32.11 |
| 07/27/2026 15:30 | 31 | 31.99 |
| 07/27/2026 15:30 | 2911 | 32.19 |
| 07/27/2026 15:30 | 2911 | 32.19 |