Cousins Prp REIT Rg
CUZ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
28.06
-0.59 ( -2.06% )
28.06
5,500
28.07
17,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 376249 28.06
09/28/2026 22:00 573 28.07
09/28/2026 22:00 24 28.07
09/28/2026 21:59 86 28.07
09/28/2026 21:59 90 28.07
09/28/2026 21:59 154 28.06
09/28/2026 21:59 57 28.08
09/28/2026 21:59 100 28.07
09/28/2026 21:59 16 28.08
09/28/2026 21:59 15 28.07
09/28/2026 21:59 51 28.08
09/28/2026 21:59 58 28.07
09/28/2026 21:59 27 28.07
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 140 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 4 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 20 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 497 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 300 28.08
09/28/2026 21:59 100 28.075
09/28/2026 21:59 3 28.08
09/28/2026 21:59 3 28.075
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 43 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 49 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 93 28.09
09/28/2026 21:59 107 28.09
09/28/2026 21:59 100 28.08
09/28/2026 21:59 2 28.08
09/28/2026 21:59 32 28.08
09/28/2026 21:59 100 28.09
09/28/2026 21:59 66 28.08
09/28/2026 21:59 100 28.09
09/28/2026 21:59 7 28.09
09/28/2026 21:59 93 28.09
09/28/2026 21:59 100 28.08
09/28/2026 21:59 120 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 200 28.085
09/28/2026 21:59 100 28.085
09/28/2026 21:59 7 28.09
09/28/2026 21:59 2 28.08
09/28/2026 21:59 20 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 589 28.08
09/28/2026 21:59 111 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 6 28.08
09/28/2026 21:59 5 28.08
09/28/2026 21:59 127 28.08
09/28/2026 21:59 54 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 99 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 2 28.08
09/28/2026 21:59 94 28.09
09/28/2026 21:59 2 28.09
09/28/2026 21:59 7 28.09
09/28/2026 21:59 48 28.09
09/28/2026 21:59 200 28.09
09/28/2026 21:59 10 28.09
09/28/2026 21:59 2 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 183 28.09
09/28/2026 21:59 100 28.095
09/28/2026 21:59 41 28.10
09/28/2026 21:59 22 28.10
09/28/2026 21:59 1 28.10
09/28/2026 21:59 100 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 100 28.105
09/28/2026 21:59 100 28.11
09/28/2026 21:59 300 28.10
09/28/2026 21:59 60 28.10
09/28/2026 21:59 12 28.10
09/28/2026 21:59 60 28.10
09/28/2026 21:59 700 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 1 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 62 28.10
09/28/2026 21:59 2 28.10
09/28/2026 21:59 2400 28.10
09/28/2026 21:59 400 28.10
09/28/2026 21:59 500 28.10
09/28/2026 21:59 140 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 9 28.10
09/28/2026 21:59 1 28.10
09/28/2026 21:59 211 28.10
09/28/2026 21:59 200 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 81 28.11
09/28/2026 21:59 178 28.11
09/28/2026 21:59 200 28.11
09/28/2026 21:59 952 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 200 28.11
09/28/2026 21:59 200 28.11
09/28/2026 21:59 3 28.11
09/28/2026 21:59 1200 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 4 28.11
09/28/2026 21:59 100 28.105
09/28/2026 21:59 96 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 95 28.11
09/28/2026 21:59 5 28.11
09/28/2026 21:59 100 28.11
09/28/2026 21:59 100 28.105
09/28/2026 21:59 82 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 400 28.10
09/28/2026 21:59 318 28.10
09/28/2026 21:59 300 28.10
09/28/2026 21:59 210 28.10
09/28/2026 21:59 90 28.10
09/28/2026 21:59 200 28.10
09/28/2026 21:59 200 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 200 28.10
09/28/2026 21:59 48 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 15 28.10
09/28/2026 21:59 37 28.10
09/28/2026 21:59 98 28.10
09/28/2026 21:59 2 28.10
09/28/2026 21:59 398 28.10
09/28/2026 21:59 2 28.10
09/28/2026 21:59 1 28.10
09/28/2026 21:59 200 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 300 28.10
09/28/2026 21:59 84 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 516 28.10
09/28/2026 21:59 200 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 80 28.10
09/28/2026 21:59 4 28.10
09/28/2026 21:59 88 28.10
09/28/2026 21:59 1 28.105
09/28/2026 21:59 200 28.105
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 36 28.10
09/28/2026 21:59 40 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 2 28.10
09/28/2026 21:59 156 28.10
09/28/2026 21:59 142 28.10
09/28/2026 21:59 1 28.10
09/28/2026 21:59 257 28.10
09/28/2026 21:59 2 28.10
09/28/2026 21:59 41 28.10
09/28/2026 21:59 459 28.10
09/28/2026 21:59 5 28.10
09/28/2026 21:59 36 28.10
09/28/2026 21:59 63 28.10
09/28/2026 21:59 2 28.10
09/28/2026 21:59 99 28.10
09/28/2026 21:59 300 28.10
09/28/2026 21:59 1 28.10
09/28/2026 21:59 65 28.10
09/28/2026 21:59 135 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 100 28.10
09/28/2026 21:59 300 28.09
09/28/2026 21:59 97 28.09
09/28/2026 21:59 59 28.09
09/28/2026 21:59 200 28.09
09/28/2026 21:59 200 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 21 28.09
09/28/2026 21:59 35 28.09
09/28/2026 21:59 100 28.09
09/28/2026 21:59 48 28.09
09/28/2026 21:59 52 28.09
09/28/2026 21:59 65 28.08
09/28/2026 21:59 25 28.08
09/28/2026 21:59 5 28.08
09/28/2026 21:59 18 28.08
09/28/2026 21:59 22 28.08
09/28/2026 21:59 37 28.08
09/28/2026 21:59 185 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 138 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 40 28.08
09/28/2026 21:59 145 28.08
09/28/2026 21:59 207 28.08
09/28/2026 21:59 20 28.08
09/28/2026 21:59 11 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 70 28.08
09/28/2026 21:59 109 28.08
09/28/2026 21:59 400 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 15 28.08
09/28/2026 21:59 400 28.08
09/28/2026 21:59 11 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 334 28.08
09/28/2026 21:59 115 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 66 28.08
09/28/2026 21:59 34 28.08
09/28/2026 21:59 185 28.08
09/28/2026 21:59 66 28.08
09/28/2026 21:59 3 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 3 28.08
09/28/2026 21:59 27 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 73 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 11 28.08
09/28/2026 21:59 15 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 54 28.08
09/28/2026 21:59 3 28.08
09/28/2026 21:59 139 28.08
09/28/2026 21:59 104 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 61 28.08
09/28/2026 21:59 39 28.08
09/28/2026 21:59 196 28.08
09/28/2026 21:59 4 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 61 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 38 28.08
09/28/2026 21:59 200 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 34 28.08
09/28/2026 21:59 45 28.08
09/28/2026 21:59 21 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 11 28.075
09/28/2026 21:59 93 28.08
09/28/2026 21:59 15 28.08
09/28/2026 21:59 18 28.08
09/28/2026 21:59 67 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 33 28.08
09/28/2026 21:59 67 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 100 28.08
09/28/2026 21:59 33 28.08
09/28/2026 21:59 20 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 46 28.08
09/28/2026 21:59 32 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 20 28.08
09/28/2026 21:59 1 28.08
09/28/2026 21:59 100 28.075
09/28/2026 21:59 100 28.075
09/28/2026 21:59 55 28.07
09/28/2026 21:59 45 28.07
09/28/2026 21:59 518 28.07
09/28/2026 21:59 100 28.07
09/28/2026 21:59 300 28.07
09/28/2026 21:59 200 28.07
09/28/2026 21:59 100 28.075
09/28/2026 21:59 300 28.075
09/28/2026 21:59 100 28.075
09/28/2026 21:59 476 28.075
09/28/2026 21:58 1 28.075
09/28/2026 21:58 23 28.075
09/28/2026 21:58 100 28.075
09/28/2026 21:58 69 28.075
09/28/2026 21:58 200 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 600 28.07
09/28/2026 21:58 1 28.07
09/28/2026 21:58 105 28.07
09/28/2026 21:58 200 28.075
09/28/2026 21:58 300 28.075
09/28/2026 21:58 100 28.07
09/28/2026 21:58 600 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 400 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 3 28.07
09/28/2026 21:58 97 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 6 28.07
09/28/2026 21:58 94 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 500 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.07
09/28/2026 21:58 100 28.065
09/28/2026 21:58 100 28.06
09/28/2026 21:58 100 28.06
09/28/2026 21:58 100 28.06
09/28/2026 21:58 100 28.06
09/28/2026 21:58 100 28.06
09/28/2026 21:58 100 28.055
09/28/2026 21:58 100 28.05
09/28/2026 21:58 294 28.05
09/28/2026 21:58 3 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 50 28.055
09/28/2026 21:58 50 28.055
09/28/2026 21:58 50 28.055
09/28/2026 21:58 200 28.055
09/28/2026 21:58 100 28.055
09/28/2026 21:58 100 28.055
09/28/2026 21:58 200 28.055
09/28/2026 21:58 100 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 200 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 100 28.05
09/28/2026 21:58 52 28.05
09/28/2026 21:58 52 28.045
09/28/2026 21:58 300 28.045
09/28/2026 21:58 300 28.045
09/28/2026 21:58 100 28.05
09/28/2026 21:58 20 28.05
09/28/2026 21:58 97 28.05
09/28/2026 21:58 350 28.04
09/28/2026 21:58 300 28.04
09/28/2026 21:58 90 28.04
09/28/2026 21:58 10 28.04
09/28/2026 21:58 100 28.04
09/28/2026 21:58 100 28.04
09/28/2026 21:58 200 28.04
09/28/2026 21:58 191 28.04
09/28/2026 21:58 200 28.04
09/28/2026 21:58 400 28.04
09/28/2026 21:58 800 28.04
09/28/2026 21:58 200 28.04
09/28/2026 21:58 100 28.04
09/28/2026 21:58 100 28.04
09/28/2026 21:58 100 28.04
09/28/2026 21:58 100 28.04
09/28/2026 21:58 100 28.03
09/28/2026 21:58 600 28.03
09/28/2026 21:58 100 28.03
09/28/2026 21:58 100 28.03
09/28/2026 21:58 100 28.03
09/28/2026 21:58 52 28.03
09/28/2026 21:58 100 28.03
09/28/2026 21:58 200 28.02
09/28/2026 21:58 200 28.02
09/28/2026 21:58 500 28.02
09/28/2026 21:58 1800 28.02
09/28/2026 21:58 200 28.02
09/28/2026 21:58 44 28.02
09/28/2026 21:58 100 28.02
09/28/2026 21:58 47 28.02
09/28/2026 21:58 24 28.02
09/28/2026 21:58 200 28.02
09/28/2026 21:58 11 28.02
09/28/2026 21:58 40 28.02
09/28/2026 21:58 10 28.02
09/28/2026 21:58 3 28.02
09/28/2026 21:58 100 28.02
09/28/2026 21:58 100 28.02
09/28/2026 21:58 1 28.02
09/28/2026 21:58 72 28.02
09/28/2026 21:58 800 28.02
09/28/2026 21:58 24 28.02
09/28/2026 21:58 10 28.02
09/28/2026 21:58 1 28.02
09/28/2026 21:58 70 28.02
09/28/2026 21:58 22 28.02
09/28/2026 21:58 100 28.02
09/28/2026 21:58 100 28.02
09/28/2026 21:58 100 28.02
09/28/2026 21:58 200 28.015
09/28/2026 21:58 300 28.015
09/28/2026 21:58 96 28.015
09/28/2026 21:58 4 28.015
09/28/2026 21:58 100 28.015
09/28/2026 21:58 56 28.015
09/28/2026 21:58 20 28.015
09/28/2026 21:58 80 28.015
09/28/2026 21:58 100 28.015
09/28/2026 21:58 20 28.01
09/28/2026 21:58 57 28.01
09/28/2026 21:58 43 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 115 28.01
09/28/2026 21:58 85 28.01
09/28/2026 21:58 215 28.01
09/28/2026 21:58 215 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 183 28.01
09/28/2026 21:58 17 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 83 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 14 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 100 28.005
09/28/2026 21:58 100 28.005
09/28/2026 21:58 10 28.01
09/28/2026 21:58 60 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 100 28.01
09/28/2026 21:58 120 28.01
09/28/2026 21:58 200 28.005
09/28/2026 21:58 100 28.00
09/28/2026 21:58 6 28.00
09/28/2026 21:58 204 28.00
09/28/2026 21:58 208 28.00
09/28/2026 21:58 34 28.00
09/28/2026 21:58 16 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 84 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 21 28.00
09/28/2026 21:58 79 28.00
09/28/2026 21:58 48 28.00
09/28/2026 21:58 52 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 5 28.00
09/28/2026 21:58 3 28.00
09/28/2026 21:58 97 28.00
09/28/2026 21:58 200 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 8 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 192 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 17 27.99
09/28/2026 21:58 2 27.99
09/28/2026 21:58 47 27.99
09/28/2026 21:58 3 27.99
09/28/2026 21:58 11 27.99
09/28/2026 21:58 30 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 35 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 20 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 300 27.99
09/28/2026 21:58 133 27.99
09/28/2026 21:58 3 27.99
09/28/2026 21:58 200 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 700 27.99
09/28/2026 21:58 72 27.99
09/28/2026 21:58 50 27.99
09/28/2026 21:58 50 27.99
09/28/2026 21:58 50 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 50 27.99
09/28/2026 21:58 50 27.99
09/28/2026 21:58 7 27.98
09/28/2026 21:58 50 27.98
09/28/2026 21:58 200 27.98
09/28/2026 21:58 100 27.98
09/28/2026 21:58 100 27.98
09/28/2026 21:58 3 27.985
09/28/2026 21:58 100 27.985
09/28/2026 21:58 100 27.99
09/28/2026 21:58 120 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 3 27.99
09/28/2026 21:58 300 27.99
09/28/2026 21:58 120 27.99
09/28/2026 21:58 200 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.985
09/28/2026 21:58 300 27.985
09/28/2026 21:58 100 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 100 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 9 27.99
09/28/2026 21:58 300 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 3 27.99
09/28/2026 21:58 97 27.99
09/28/2026 21:58 99 27.99
09/28/2026 21:58 1 27.99
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 2 27.995
09/28/2026 21:58 4 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 3 27.995
09/28/2026 21:58 36 27.995
09/28/2026 21:58 600 28.00
09/28/2026 21:58 16 28.00
09/28/2026 21:58 200 28.00
09/28/2026 21:58 184 28.00
09/28/2026 21:58 5 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 200 28.00
09/28/2026 21:58 27 28.00
09/28/2026 21:58 9 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 800 28.00
09/28/2026 21:58 1 28.00
09/28/2026 21:58 107 28.00
09/28/2026 21:58 180 28.00
09/28/2026 21:58 100 28.005
09/28/2026 21:58 100 28.005
09/28/2026 21:58 470 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 288 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 424 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 218 28.00
09/28/2026 21:58 200 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 1 28.00
09/28/2026 21:58 10 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 40 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 11 28.00
09/28/2026 21:58 9 28.00
09/28/2026 21:58 33 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 14 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 24 28.00
09/28/2026 21:58 200 28.00
09/28/2026 21:58 10 28.00
09/28/2026 21:58 10 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 70 28.00
09/28/2026 21:58 39 28.00
09/28/2026 21:58 3 28.00
09/28/2026 21:58 1 28.00
09/28/2026 21:58 20 28.00
09/28/2026 21:58 300 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 200 28.00
09/28/2026 21:58 100 28.00
09/28/2026 21:58 10 27.99
09/28/2026 21:57 17 27.99
09/28/2026 21:57 97 27.99
09/28/2026 21:57 100 27.99
09/28/2026 21:57 1 27.99
09/28/2026 21:57 103 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 15 28.00
09/28/2026 21:57 385 28.00
09/28/2026 21:57 12 28.00
09/28/2026 21:57 88 28.00
09/28/2026 21:57 197 28.00
09/28/2026 21:57 200 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 1500 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 18 28.00
09/28/2026 21:57 97 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 7 28.00
09/28/2026 21:57 93 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 100 28.00
09/28/2026 21:57 3 28.00
09/28/2026 21:57 1 28.00
09/28/2026 21:57 2 28.005
09/28/2026 21:57 380 28.01
09/28/2026 21:57 1 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 300 28.01
09/28/2026 21:57 6 28.01
09/28/2026 21:57 20 28.01
09/28/2026 21:57 7 28.005
09/28/2026 21:57 3 28.005
09/28/2026 21:57 100 28.005
09/28/2026 21:57 14 28.005
09/28/2026 21:57 28 28.005
09/28/2026 21:57 10 28.005
09/28/2026 21:57 98 28.005
09/28/2026 21:57 2 28.005
09/28/2026 21:57 100 28.005
09/28/2026 21:57 2 28.005
09/28/2026 21:57 10 28.005
09/28/2026 21:57 25 28.00
09/28/2026 21:57 20 28.00
09/28/2026 21:57 9 28.005
09/28/2026 21:57 200 28.01
09/28/2026 21:57 5 28.01
09/28/2026 21:57 200 28.01
09/28/2026 21:57 200 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 400 28.01
09/28/2026 21:57 92 28.01
09/28/2026 21:57 100 28.015
09/28/2026 21:57 1 28.015
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 500 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 72 28.01
09/28/2026 21:57 28 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 140 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 2 28.01
09/28/2026 21:57 20 28.01
09/28/2026 21:57 2 28.01
09/28/2026 21:57 22 28.01
09/28/2026 21:57 1 28.01
09/28/2026 21:57 21 28.01
09/28/2026 21:57 33 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 40 28.01
09/28/2026 21:57 40 28.01
09/28/2026 21:57 21 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 49 28.01
09/28/2026 21:57 47 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 10 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 1 28.005
09/28/2026 21:57 1 28.005
09/28/2026 21:57 3 28.005
09/28/2026 21:57 2 28.005
09/28/2026 21:57 3 28.005
09/28/2026 21:57 2 28.005
09/28/2026 21:57 100 28.005
09/28/2026 21:57 2 28.005
09/28/2026 21:57 2 28.005
09/28/2026 21:57 3 28.005
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 98 28.01
09/28/2026 21:57 100 28.01
09/28/2026 21:57 9 28.015
09/28/2026 21:57 10 28.015
09/28/2026 21:57 2 28.01
09/28/2026 21:57 36 28.01
09/28/2026 21:57 500 28.02
09/28/2026 21:57 200 28.02
09/28/2026 21:57 500 28.02
09/28/2026 21:57 100 28.02
09/28/2026 21:57 1600 28.02
09/28/2026 21:57 400 28.02
09/28/2026 21:57 600 28.02
09/28/2026 21:57 90 28.02
09/28/2026 21:57 100 28.02
09/28/2026 21:57 100 28.02
09/28/2026 21:57 90 28.02
09/28/2026 21:57 6 28.02
09/28/2026 21:57 1 28.02
09/28/2026 21:57 100 28.02
09/28/2026 21:57 38 28.02
09/28/2026 21:57 98 28.02
09/28/2026 21:57 20 28.025
09/28/2026 21:57 19 28.025
09/28/2026 21:57 100 28.025
09/28/2026 21:57 2 28.025
09/28/2026 21:56 2 28.025
09/28/2026 21:56 8 28.025
09/28/2026 21:56 2 28.02
09/28/2026 21:56 61 28.02
09/28/2026 21:56 100 28.025
09/28/2026 21:56 78 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 200 28.03
09/28/2026 21:56 39 28.035
09/28/2026 21:56 200 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 21 28.03
09/28/2026 21:56 79 28.03
09/28/2026 21:56 1 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 79 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 379 28.045
09/28/2026 21:56 300 28.045
09/28/2026 21:56 100 28.045
09/28/2026 21:56 100 28.045
09/28/2026 21:56 1 28.05
09/28/2026 21:56 1 28.05
09/28/2026 21:56 1 28.05
09/28/2026 21:56 100 28.045
09/28/2026 21:56 300 28.045
09/28/2026 21:56 80 28.045
09/28/2026 21:56 73 28.04
09/28/2026 21:56 22 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 112 28.04
09/28/2026 21:56 166 28.04
09/28/2026 21:56 200 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 18 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 20 28.04
09/28/2026 21:56 55 28.04
09/28/2026 21:56 15 28.04
09/28/2026 21:56 109 28.04
09/28/2026 21:56 200 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 15 28.04
09/28/2026 21:56 33 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 100 28.04
09/28/2026 21:56 48 28.04
09/28/2026 21:56 70 28.04
09/28/2026 21:56 200 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 24 28.03
09/28/2026 21:56 1 28.03
09/28/2026 21:56 128 28.03
09/28/2026 21:56 72 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 20 28.03
09/28/2026 21:56 1 28.03
09/28/2026 21:56 210 28.03
09/28/2026 21:56 90 28.03
09/28/2026 21:56 1 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 33 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 200 28.03
09/28/2026 21:56 49 28.03
09/28/2026 21:56 20 28.03
09/28/2026 21:56 1 28.03
09/28/2026 21:56 60 28.03
09/28/2026 21:56 23 28.025
09/28/2026 21:56 200 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 82 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 200 28.03
09/28/2026 21:56 700 28.03
09/28/2026 21:56 100 28.03
09/28/2026 21:56 22 28.035
09/28/2026 21:56 1 28.035
09/28/2026 21:55 1 28.04
09/28/2026 21:55 1 28.04
09/28/2026 21:55 37 28.035
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 9 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 200 28.03
09/28/2026 21:55 1 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 191 28.03
09/28/2026 21:55 199 28.03
09/28/2026 21:55 1 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 1800 28.03
09/28/2026 21:55 200 28.03
09/28/2026 21:55 5 28.03
09/28/2026 21:55 92 28.035
09/28/2026 21:55 8 28.035
09/28/2026 21:55 100 28.035
09/28/2026 21:55 300 28.035
09/28/2026 21:55 300 28.035
09/28/2026 21:55 76 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 250 28.04
09/28/2026 21:55 50 28.04
09/28/2026 21:55 700 28.04
09/28/2026 21:55 900 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 83 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 80 28.04
09/28/2026 21:55 1 28.04
09/28/2026 21:55 253 28.04
09/28/2026 21:55 47 28.04
09/28/2026 21:55 99 28.04
09/28/2026 21:55 1 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 9 28.04
09/28/2026 21:55 1 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 21 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 24 28.04
09/28/2026 21:55 100 28.04
09/28/2026 21:55 9 28.04
09/28/2026 21:55 1 28.04
09/28/2026 21:55 100 28.03
09/28/2026 21:55 103 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 300 28.03
09/28/2026 21:55 300 28.03
09/28/2026 21:55 195 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 200 28.03
09/28/2026 21:55 200 28.03
09/28/2026 21:55 200 28.03
09/28/2026 21:55 205 28.03
09/28/2026 21:55 300 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 97 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 40 28.03
09/28/2026 21:55 24 28.03
09/28/2026 21:55 1 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 543 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 100 28.03
09/28/2026 21:55 157 28.03
09/28/2026 21:55 40 28.03
09/28/2026 21:55 3 28.025
09/28/2026 21:54 491 28.025
09/28/2026 21:54 19 28.025
09/28/2026 21:54 1 28.025
09/28/2026 21:54 2 28.025
09/28/2026 21:54 25 28.025
09/28/2026 21:54 8 28.025
09/28/2026 21:54 70 28.025
09/28/2026 21:54 40 28.025
09/28/2026 21:54 189 28.02
09/28/2026 21:54 1 28.025
09/28/2026 21:54 10 28.025
09/28/2026 21:54 200 28.025
09/28/2026 21:54 34 28.02
09/28/2026 21:54 66 28.025
09/28/2026 21:54 1 28.03
09/28/2026 21:54 100 28.04
09/28/2026 21:54 191 28.04
09/28/2026 21:54 200 28.04
09/28/2026 21:54 9 28.04
09/28/2026 21:54 1 28.04
09/28/2026 21:54 100 28.04
09/28/2026 21:54 100 28.04
09/28/2026 21:54 200 28.04
09/28/2026 21:54 144 28.04
09/28/2026 21:54 100 28.04
09/28/2026 21:54 108 28.04
09/28/2026 21:54 48 28.04
09/28/2026 21:54 100 28.04
09/28/2026 21:54 200 28.04
09/28/2026 21:54 100 28.04
09/28/2026 21:54 52 28.04
09/28/2026 21:54 10 28.045
09/28/2026 21:54 10 28.045
09/28/2026 21:54 100 28.04
09/28/2026 21:54 148 28.04
09/28/2026 21:54 200 28.045
09/28/2026 21:54 12 28.045
09/28/2026 21:54 100 28.045
09/28/2026 21:54 100 28.045
09/28/2026 21:54 100 28.045
09/28/2026 21:54 100 28.05
09/28/2026 21:54 200 28.05
09/28/2026 21:54 84 28.05
09/28/2026 21:54 32 28.05
09/28/2026 21:54 300 28.05
09/28/2026 21:54 50 28.05
09/28/2026 21:54 450 28.05
09/28/2026 21:54 100 28.05
09/28/2026 21:54 100 28.05
09/28/2026 21:54 300 28.05
09/28/2026 21:54 300 28.05
09/28/2026 21:54 20 28.055
09/28/2026 21:54 5 28.055
09/28/2026 21:54 16 28.055
09/28/2026 21:54 34 28.055
09/28/2026 21:54 50 28.055
09/28/2026 21:54 50 28.055
09/28/2026 21:54 26 28.055
09/28/2026 21:54 24 28.055
09/28/2026 21:54 50 28.055
09/28/2026 21:53 19 28.06
09/28/2026 21:53 81 28.06
09/28/2026 21:53 19 28.06
09/28/2026 21:53 100 28.06
09/28/2026 21:53 68 28.06
09/28/2026 21:53 200 28.06
09/28/2026 21:53 100 28.06
09/28/2026 21:53 200 28.06
09/28/2026 21:53 100 28.055
09/28/2026 21:53 61 28.055
09/28/2026 21:53 600 28.055
09/28/2026 21:53 123 28.05
09/28/2026 21:53 200 28.05
09/28/2026 21:53 76 28.05
09/28/2026 21:53 123 28.05
09/28/2026 21:53 301 28.05
09/28/2026 21:53 33 28.05
09/28/2026 21:53 34 28.05
09/28/2026 21:53 141 28.05
09/28/2026 21:53 9 28.05
09/28/2026 21:53 50 28.05
09/28/2026 21:53 33 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 67 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 33 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 1 28.05
09/28/2026 21:53 12 28.05
09/28/2026 21:53 100 28.05
09/28/2026 21:53 20 28.05
09/28/2026 21:53 200 28.05
09/28/2026 21:52 100 28.04
09/28/2026 21:52 112 28.04
09/28/2026 21:52 88 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 600 28.04
09/28/2026 21:52 38 28.04
09/28/2026 21:52 200 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 62 28.04
09/28/2026 21:52 38 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 276 28.04
09/28/2026 21:52 124 28.04
09/28/2026 21:52 60 28.04
09/28/2026 21:52 400 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 40 28.04
09/28/2026 21:52 400 28.04
09/28/2026 21:52 300 28.04
09/28/2026 21:52 36 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 100 28.04
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 2 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 10 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 100 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:52 1 28.045
09/28/2026 21:51 21 28.045
09/28/2026 21:51 13 28.045
09/28/2026 21:51 12 28.045
09/28/2026 21:51 15 28.045
09/28/2026 21:51 6 28.045
09/28/2026 21:51 20 28.05
09/28/2026 21:51 100 28.05
09/28/2026 21:51 100 28.05
09/28/2026 21:51 40 28.05
09/28/2026 21:51 60 28.05
09/28/2026 21:51 87 28.04
09/28/2026 21:51 2 28.045
09/28/2026 21:51 11 28.045
09/28/2026 21:51 1 28.045
09/28/2026 21:51 1 28.045
09/28/2026 21:51 1 28.045
09/28/2026 21:51 81 28.04
09/28/2026 21:51 19 28.04
09/28/2026 21:51 21 28.04
09/28/2026 21:51 8 28.04
09/28/2026 21:51 100 28.04
09/28/2026 21:51 7 28.04
09/28/2026 21:51 82 28.04
09/28/2026 21:51 7 28.04
09/28/2026 21:51 100 28.04
09/28/2026 21:51 18 28.04
09/28/2026 21:51 160 28.04
09/28/2026 21:51 340 28.04
09/28/2026 21:51 85 28.04
09/28/2026 21:51 63 28.045
09/28/2026 21:51 100 28.04
09/28/2026 21:51 11 28.045
09/28/2026 21:51 60 28.04
09/28/2026 21:51 20 28.04
09/28/2026 21:51 15 28.04
09/28/2026 21:51 85 28.04
09/28/2026 21:50 15 28.04
09/28/2026 21:50 9 28.04
09/28/2026 21:50 22 28.045
09/28/2026 21:50 1 28.04
09/28/2026 21:50 21 28.04
09/28/2026 21:50 100 28.045
09/28/2026 21:50 69 28.04
09/28/2026 21:50 100 28.04
09/28/2026 21:50 100 28.04
09/28/2026 21:50 1449 28.04
09/28/2026 21:50 100 28.04
09/28/2026 21:50 99 28.05
09/28/2026 21:50 200 28.05
09/28/2026 21:50 1 28.05
09/28/2026 21:50 299 28.05
09/28/2026 21:50 1 28.05
09/28/2026 21:50 300 28.05
09/28/2026 21:50 279 28.05
09/28/2026 21:50 21 28.05
09/28/2026 21:50 19 28.055
09/28/2026 21:50 70 28.06
09/28/2026 21:50 100 28.06
09/28/2026 21:50 300 28.06
09/28/2026 21:50 700 28.06
09/28/2026 21:50 100 28.06
09/28/2026 21:50 22 28.06
09/28/2026 21:50 79 28.05
09/28/2026 21:50 21 28.05
09/28/2026 21:50 100 28.05
09/28/2026 21:50 66 28.05
09/28/2026 21:50 34 28.05
09/28/2026 21:50 66 28.05
09/28/2026 21:50 134 28.05
09/28/2026 21:50 3 28.055
09/28/2026 21:50 1 28.055
09/28/2026 21:49 9 28.055
09/28/2026 21:49 12 28.06
09/28/2026 21:49 100 28.06
09/28/2026 21:49 100 28.06
09/28/2026 21:49 100 28.07
09/28/2026 21:49 100 28.07
09/28/2026 21:49 500 28.07
09/28/2026 21:49 36 28.07
09/28/2026 21:49 100 28.07
09/28/2026 21:49 300 28.07
09/28/2026 21:49 29 28.08
09/28/2026 21:49 26 28.08
09/28/2026 21:49 11 28.08
09/28/2026 21:49 12 28.08
09/28/2026 21:49 4 28.08
09/28/2026 21:49 10 28.08
09/28/2026 21:49 11 28.08
09/28/2026 21:49 15 28.08
09/28/2026 21:49 10 28.08
09/28/2026 21:48 50 28.08
09/28/2026 21:48 100 28.08
09/28/2026 21:48 50 28.08
09/28/2026 21:48 27 28.08
09/28/2026 21:48 23 28.08
09/28/2026 21:48 100 28.09
09/28/2026 21:48 100 28.09
09/28/2026 21:48 20 28.09
09/28/2026 21:48 14 28.09
09/28/2026 21:48 100 28.09
09/28/2026 21:48 33 28.09
09/28/2026 21:48 67 28.09
09/28/2026 21:48 200 28.08
09/28/2026 21:48 100 28.08
09/28/2026 21:48 23 28.07
09/28/2026 21:48 22 28.07
09/28/2026 21:48 100 28.07
09/28/2026 21:48 17 28.07
09/28/2026 21:48 11 28.07
09/28/2026 21:48 11 28.07
09/28/2026 21:48 14 28.07
09/28/2026 21:48 22 28.07
09/28/2026 21:48 100 28.07
09/28/2026 21:48 20 28.07
09/28/2026 21:48 100 28.06
09/28/2026 21:48 178 28.06
09/28/2026 21:48 100 28.06
09/28/2026 21:48 200 28.06
09/28/2026 21:48 300 28.06
09/28/2026 21:48 322 28.06
09/28/2026 21:48 100 28.06
09/28/2026 21:48 700 28.06
09/28/2026 21:48 100 28.06
09/28/2026 21:48 20 28.06
09/28/2026 21:48 100 28.06
09/28/2026 21:48 100 28.06
09/28/2026 21:48 2 28.06
09/28/2026 21:47 20 28.05
09/28/2026 21:47 5 28.05
09/28/2026 21:47 20 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 81 28.05
09/28/2026 21:47 31 28.055
09/28/2026 21:47 50 28.055
09/28/2026 21:47 50 28.055
09/28/2026 21:47 98 28.06
09/28/2026 21:47 1 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 200 28.05
09/28/2026 21:47 33 28.05
09/28/2026 21:47 3 28.05
09/28/2026 21:47 21 28.05
09/28/2026 21:47 24 28.05
09/28/2026 21:47 35 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 14 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 340 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 40 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 106 28.04
09/28/2026 21:47 80 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 200 28.04
09/28/2026 21:47 20 28.04
09/28/2026 21:47 20 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 71 28.035
09/28/2026 21:47 28 28.035
09/28/2026 21:47 1 28.035
09/28/2026 21:47 100 28.04
09/28/2026 21:47 300 28.04
09/28/2026 21:47 2 28.04
09/28/2026 21:47 90 28.04
09/28/2026 21:47 600 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 1 28.03
09/28/2026 21:47 20 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 100 28.04
09/28/2026 21:47 36 28.04
09/28/2026 21:47 36 28.04
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 100 28.05
09/28/2026 21:47 3 28.05
09/28/2026 21:47 40 28.05
09/28/2026 21:47 97 28.05
09/28/2026 21:47 3 28.05
09/28/2026 21:47 1 28.055
09/28/2026 21:47 1 28.055
09/28/2026 21:47 1 28.055
09/28/2026 21:47 7 28.055
09/28/2026 21:47 1 28.055
09/28/2026 21:46 10 28.055
09/28/2026 21:46 16 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 93 28.05
09/28/2026 21:46 7 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 2 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 4 28.05
09/28/2026 21:46 100 28.05
09/28/2026 21:46 100 28.05
09/28/2026 21:46 100 28.05
09/28/2026 21:46 100 28.05
09/28/2026 21:46 100 28.05
09/28/2026 21:46 100 28.05
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 1 28.055
09/28/2026 21:46 100 28.05
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:46 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:45 16 28.06
09/28/2026 21:45 10 28.06
09/28/2026 21:45 10 28.06
09/28/2026 21:45 9 28.06
09/28/2026 21:45 10 28.06
09/28/2026 21:45 1 28.06
09/28/2026 21:44 100 28.06
09/28/2026 21:44 21 28.06
09/28/2026 21:44 20 28.06
09/28/2026 21:44 9 28.055
09/28/2026 21:44 21 28.05
09/28/2026 21:44 11 28.05
09/28/2026 21:44 1 28.05
09/28/2026 21:44 29 28.06
09/28/2026 21:44 300 28.06
09/28/2026 21:44 182 28.055
09/28/2026 21:44 116 28.06
09/28/2026 21:44 18 28.06
09/28/2026 21:44 100 28.06
09/28/2026 21:44 84 28.06
09/28/2026 21:44 100 28.06
09/28/2026 21:44 16 28.06
09/28/2026 21:44 200 28.065
09/28/2026 21:44 184 28.06
09/28/2026 21:44 16 28.065
09/28/2026 21:44 200 28.065
09/28/2026 21:43 200 28.065
09/28/2026 21:43 50 28.065
09/28/2026 21:43 16 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 84 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 16 28.06
09/28/2026 21:43 84 28.06
09/28/2026 21:43 64 28.06
09/28/2026 21:43 52 28.06
09/28/2026 21:43 48 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 84 28.06
09/28/2026 21:43 16 28.06
09/28/2026 21:43 84 28.06
09/28/2026 21:43 16 28.06
09/28/2026 21:43 36 28.06
09/28/2026 21:43 64 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 36 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:43 700 28.06
09/28/2026 21:43 190 28.06
09/28/2026 21:43 10 28.06
09/28/2026 21:43 100 28.06
09/28/2026 21:42 92 28.05
09/28/2026 21:42 100 28.05
09/28/2026 21:42 20 28.05
09/28/2026 21:42 100 28.05
09/28/2026 21:42 12 28.05
09/28/2026 21:42 39 28.04
09/28/2026 21:42 31 28.04
09/28/2026 21:42 69 28.04
09/28/2026 21:42 100 28.04
09/28/2026 21:42 31 28.04
09/28/2026 21:42 100 28.04
09/28/2026 21:42 100 28.04
09/28/2026 21:40 40 28.03
09/28/2026 21:40 100 28.03
09/28/2026 21:40 20 28.03
09/28/2026 21:40 43 28.03
09/28/2026 21:40 100 28.03
09/28/2026 21:40 100 28.03
09/28/2026 21:40 6 28.03
09/28/2026 21:40 3 28.03
09/28/2026 21:40 100 28.04
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 1 28.05
09/28/2026 21:40 7 28.05
09/28/2026 21:40 100 28.05
09/28/2026 21:40 2 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 51 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 1 28.05
09/28/2026 21:39 50 28.05
09/28/2026 21:39 36 28.05
09/28/2026 21:39 16 28.06
09/28/2026 21:39 36 28.06
09/28/2026 21:39 36 28.06
09/28/2026 21:39 9 28.07
09/28/2026 21:39 35 28.07
09/28/2026 21:38 93 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 67 28.07
09/28/2026 21:38 33 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 607 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 96 28.07
09/28/2026 21:38 82 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 1 28.065
09/28/2026 21:38 100 28.07
09/28/2026 21:38 19 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 81 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 6 28.07
09/28/2026 21:38 100 28.07
09/28/2026 21:38 36 28.07
09/28/2026 21:38 36 28.07
09/28/2026 21:38 36 28.07
09/28/2026 21:38 19 28.08
09/28/2026 21:38 8 28.08
09/28/2026 21:38 9 28.08
09/28/2026 21:38 16 28.08
09/28/2026 21:38 44 28.08
09/28/2026 21:38 7 28.08
09/28/2026 21:38 8 28.08
09/28/2026 21:38 7 28.08
09/28/2026 21:38 8 28.08
09/28/2026 21:38 1 28.08
09/28/2026 21:36 14 28.09
09/28/2026 21:36 5 28.09
09/28/2026 21:36 15 28.09
09/28/2026 21:36 40 28.09
09/28/2026 21:36 228 28.08
09/28/2026 21:35 2 28.08
09/28/2026 21:35 11 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 96 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:35 6 28.08
09/28/2026 21:35 1 28.08
09/28/2026 21:34 20 28.09
09/28/2026 21:34 7 28.095
09/28/2026 21:34 8 28.095
09/28/2026 21:33 89 28.10
09/28/2026 21:33 200 28.09
09/28/2026 21:33 200 28.09
09/28/2026 21:33 200 28.08
09/28/2026 21:33 20 28.08
09/28/2026 21:33 200 28.09
09/28/2026 21:33 100 28.09
09/28/2026 21:33 20 28.09
09/28/2026 21:33 20 28.09
09/28/2026 21:33 36 28.09
09/28/2026 21:33 36 28.09
09/28/2026 21:33 36 28.09
09/28/2026 21:33 36 28.09
09/28/2026 21:33 8 28.10
09/28/2026 21:32 21 28.09
09/28/2026 21:32 40 28.09
09/28/2026 21:32 17 28.09
09/28/2026 21:32 6 28.09
09/28/2026 21:32 44 28.09
09/28/2026 21:32 100 28.09
09/28/2026 21:32 1 28.10
09/28/2026 21:32 63 28.10
09/28/2026 21:32 100 28.10
09/28/2026 21:32 8 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 200 28.11
09/28/2026 21:32 2 28.115
09/28/2026 21:32 77 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 9 28.11
09/28/2026 21:32 91 28.11
09/28/2026 21:32 9 28.11
09/28/2026 21:32 3 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 97 28.11
09/28/2026 21:32 3 28.11
09/28/2026 21:32 97 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 1 28.11
09/28/2026 21:32 56 28.11
09/28/2026 21:32 20 28.11
09/28/2026 21:32 10 28.11
09/28/2026 21:32 100 28.11
09/28/2026 21:32 24 28.10
09/28/2026 21:32 3 28.10
09/28/2026 21:32 35 28.10
09/28/2026 21:32 100 28.09
09/28/2026 21:32 47 28.09
09/28/2026 21:32 10 28.09
09/28/2026 21:32 90 28.08
09/28/2026 21:32 10 28.08
09/28/2026 21:32 1 28.075
09/28/2026 21:32 100 28.07
09/28/2026 21:32 100 28.07
09/28/2026 21:32 100 28.07
09/28/2026 21:32 100 28.07
09/28/2026 21:32 100 28.07
09/28/2026 21:32 20 28.07
09/28/2026 21:31 20 28.06
09/28/2026 21:31 10 28.06
09/28/2026 21:31 100 28.06
09/28/2026 21:31 100 28.06
09/28/2026 21:31 1 28.05
09/28/2026 21:31 1 28.05
09/28/2026 21:30 27 28.06
09/28/2026 21:30 15 28.06
09/28/2026 21:30 10 28.06
09/28/2026 21:30 9 28.06
09/28/2026 21:30 9 28.06
09/28/2026 21:30 200 28.06
09/28/2026 21:30 1 28.06
09/28/2026 21:30 12 28.065
09/28/2026 21:30 33 28.065
09/28/2026 21:30 62 28.065
09/28/2026 21:30 114 28.065
09/28/2026 21:30 76 28.06
09/28/2026 21:30 12 28.06
09/28/2026 21:30 100 28.06
09/28/2026 21:30 12 28.06
09/28/2026 21:30 100 28.06
09/28/2026 21:30 100 28.06
09/28/2026 21:30 10 28.06
09/28/2026 21:30 2 28.06
09/28/2026 21:28 200 28.05
09/28/2026 21:28 20 28.05
09/28/2026 21:28 12 28.045
09/28/2026 21:28 7 28.05
09/28/2026 21:28 100 28.05
09/28/2026 21:28 15 28.05
09/28/2026 21:28 1 28.05
09/28/2026 21:28 14 28.055
09/28/2026 21:28 18 28.06
09/28/2026 21:28 82 28.06
09/28/2026 21:28 18 28.06
09/28/2026 21:28 9 28.05
09/28/2026 21:27 4 28.05
09/28/2026 21:27 22 28.05
09/28/2026 21:27 100 28.05
09/28/2026 21:27 79 28.05
09/28/2026 21:27 100 28.05
09/28/2026 21:27 121 28.05
09/28/2026 21:27 79 28.05
09/28/2026 21:27 21 28.05
09/28/2026 21:27 29 28.05
09/28/2026 21:27 9 28.05
09/28/2026 21:27 62 28.05
09/28/2026 21:27 69 28.05
09/28/2026 21:27 31 28.05
09/28/2026 21:27 100 28.05
09/28/2026 21:27 30 28.05
09/28/2026 21:27 1 28.05
09/28/2026 21:27 100 28.05
09/28/2026 21:27 200 28.04
09/28/2026 21:27 16 28.04
09/28/2026 21:27 10 28.04
09/28/2026 21:27 16 28.04
09/28/2026 21:27 15 28.04
09/28/2026 21:27 8 28.04
09/28/2026 21:26 3 28.04
09/28/2026 21:26 1 28.04
09/28/2026 21:26 90 28.05
09/28/2026 21:26 10 28.05
09/28/2026 21:25 2 28.04
09/28/2026 21:25 1 28.04
09/28/2026 21:25 10 28.04
09/28/2026 21:25 10 28.04
09/28/2026 21:25 1 28.04
09/28/2026 21:24 1 28.04
09/28/2026 21:24 1 28.04
09/28/2026 21:24 4 28.04
09/28/2026 21:24 6 28.04
09/28/2026 21:24 15 28.04
09/28/2026 21:24 6 28.04
09/28/2026 21:24 6 28.04
09/28/2026 21:24 14 28.04
09/28/2026 21:24 31 28.04
09/28/2026 21:24 57 28.04
09/28/2026 21:24 14 28.04
09/28/2026 21:23 20 28.04
09/28/2026 21:23 71 28.03
09/28/2026 21:23 20 28.03
09/28/2026 21:23 200 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 100 28.03
09/28/2026 21:23 700 28.03
09/28/2026 21:23 1 28.03
09/28/2026 21:23 10 28.03
09/28/2026 21:22 141 28.02
09/28/2026 21:22 100 28.02
09/28/2026 21:22 4 28.02
09/28/2026 21:22 16 28.02
09/28/2026 21:21 8 28.02
09/28/2026 21:21 20 28.01
09/28/2026 21:20 5 28.00
09/28/2026 21:20 100 28.00
09/28/2026 21:20 100 27.99
09/28/2026 21:20 100 27.99
09/28/2026 21:20 100 27.99
09/28/2026 21:20 100 27.99
09/28/2026 21:20 100 27.99
09/28/2026 21:20 100 27.99
09/28/2026 21:20 1 27.98
09/28/2026 21:19 3 27.98
09/28/2026 21:19 10 27.98
09/28/2026 21:19 2 27.98
09/28/2026 21:19 1 27.98
09/28/2026 21:19 14 27.98
09/28/2026 21:19 28 27.98
09/28/2026 21:19 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 91 27.98
09/28/2026 21:18 1 27.98
09/28/2026 21:18 20 27.98
09/28/2026 21:17 100 27.97
09/28/2026 21:17 2 27.97
09/28/2026 21:17 100 27.97
09/28/2026 21:17 76 27.96
09/28/2026 21:17 100 27.96
09/28/2026 21:17 200 27.96
09/28/2026 21:17 77 27.96
09/28/2026 21:17 23 27.96
09/28/2026 21:17 100 27.96
09/28/2026 21:17 35 27.96
09/28/2026 21:17 65 27.96
09/28/2026 21:17 100 27.96
09/28/2026 21:17 51 27.96
09/28/2026 21:17 49 27.96
09/28/2026 21:17 21 27.96
09/28/2026 21:17 3 27.96
09/28/2026 21:17 47 27.96
09/28/2026 21:17 100 27.96
09/28/2026 21:17 21 27.96
09/28/2026 21:17 100 27.96
09/28/2026 21:17 30 27.96
09/28/2026 21:17 1 27.96
09/28/2026 21:17 35 27.96
09/28/2026 21:17 35 27.96
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 100 27.95
09/28/2026 21:17 5 27.95
09/28/2026 21:17 20 27.95
09/28/2026 21:15 20 27.93
09/28/2026 21:15 11 27.94
09/28/2026 21:14 11 27.94
09/28/2026 21:14 20 27.94
09/28/2026 21:14 20 27.94
09/28/2026 21:13 1 27.93
09/28/2026 21:13 1 27.93
09/28/2026 21:13 1 27.93
09/28/2026 21:13 1 27.93
09/28/2026 21:13 10 27.93
09/28/2026 21:13 100 27.94
09/28/2026 21:13 100 27.94
09/28/2026 21:13 100 27.94
09/28/2026 21:13 100 27.94
09/28/2026 21:13 100 27.94
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 1 27.95
09/28/2026 21:13 8 27.95
09/28/2026 21:12 1 27.95
09/28/2026 21:12 1 27.95
09/28/2026 21:12 9 27.95
09/28/2026 21:12 11 27.95
09/28/2026 21:12 6 27.95
09/28/2026 21:12 5 27.95
09/28/2026 21:12 1 27.95
09/28/2026 21:11 100 27.95
09/28/2026 21:11 100 27.95
09/28/2026 21:11 100 27.95
09/28/2026 21:11 107 27.95
09/28/2026 21:11 100 27.95
09/28/2026 21:11 275 27.95
09/28/2026 21:11 1 27.96
09/28/2026 21:10 20 27.97
09/28/2026 21:10 100 27.97
09/28/2026 21:10 100 27.97
09/28/2026 21:10 90 28.00
09/28/2026 21:10 100 28.00
09/28/2026 21:10 10 28.00
09/28/2026 21:10 12 28.00
09/28/2026 21:10 12 28.00
09/28/2026 21:10 100 28.00
09/28/2026 21:10 99 28.00
09/28/2026 21:10 1 28.00
09/28/2026 21:10 1 28.00
09/28/2026 21:10 6 28.01
09/28/2026 21:10 5 28.01
09/28/2026 21:09 9 28.01
09/28/2026 21:09 9 28.01
09/28/2026 21:09 38 28.01
09/28/2026 21:09 100 28.01
09/28/2026 21:09 78 28.01
09/28/2026 21:08 70 28.01
09/28/2026 21:08 12 28.01
09/28/2026 21:08 80 28.01
09/28/2026 21:08 20 28.01
09/28/2026 21:07 5 28.00
09/28/2026 21:07 100 28.00
09/28/2026 21:07 693 28.00
09/28/2026 21:07 79 28.00
09/28/2026 21:07 21 28.00
09/28/2026 21:07 7 28.00
09/28/2026 21:07 40 28.00
09/28/2026 21:07 33 28.00
09/28/2026 21:07 20 28.00
09/28/2026 21:07 81 27.99
09/28/2026 21:07 18 27.99
09/28/2026 21:07 1 27.995
09/28/2026 21:07 82 27.99
09/28/2026 21:07 10 27.99
09/28/2026 21:07 36 27.99
09/28/2026 21:07 72 27.99
09/28/2026 21:07 28 27.99
09/28/2026 21:07 75 27.99
09/28/2026 21:07 100 27.99
09/28/2026 21:07 100 27.995
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 12 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:07 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 1 28.00
09/28/2026 21:06 2 28.00
09/28/2026 21:06 14 28.00
09/28/2026 21:06 59 28.00
09/28/2026 21:05 100 28.00
09/28/2026 21:04 3 27.99
09/28/2026 21:04 94 27.99
09/28/2026 21:04 6 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 94 27.99
09/28/2026 21:04 6 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 96 27.99
09/28/2026 21:04 4 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 98 27.99
09/28/2026 21:04 2 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 5 27.99
09/28/2026 21:04 100 27.99
09/28/2026 21:04 97 27.99
09/28/2026 21:04 3 27.99
09/28/2026 21:03 1 27.98
09/28/2026 21:03 1 27.98
09/28/2026 21:02 18 27.98
09/28/2026 21:02 2 27.98
09/28/2026 21:02 10 27.98
09/28/2026 21:02 2 27.98
09/28/2026 21:02 1 27.97
09/28/2026 21:02 100 27.96
09/28/2026 21:02 100 27.97
09/28/2026 21:02 1 27.98
09/28/2026 21:02 1 27.98
09/28/2026 21:02 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 6 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 23 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:01 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 100 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 1 27.98
09/28/2026 21:00 20 27.98
09/28/2026 21:00 100 27.99
09/28/2026 21:00 14 27.99
09/28/2026 21:00 1 27.99
09/28/2026 21:00 100 27.99
09/28/2026 21:00 200 27.98
09/28/2026 21:00 700 27.98
09/28/2026 21:00 100 27.98
09/28/2026 21:00 90 27.98
09/28/2026 21:00 100 27.98
09/28/2026 21:00 700 27.98
09/28/2026 21:00 10 27.98
09/28/2026 21:00 1 27.97
09/28/2026 21:00 12 27.97
09/28/2026 21:00 22 27.97
09/28/2026 20:59 20 27.98
09/28/2026 20:59 36 28.00
09/28/2026 20:59 24 28.00
09/28/2026 20:59 154 28.00
09/28/2026 20:59 1 28.01
09/28/2026 20:59 100 28.005
09/28/2026 20:59 100 28.005
09/28/2026 20:59 6 28.005
09/28/2026 20:59 50 28.01
09/28/2026 20:59 50 28.01
09/28/2026 20:59 50 28.01
09/28/2026 20:59 100 28.015
09/28/2026 20:59 1 28.02
09/28/2026 20:58 300 28.005
09/28/2026 20:58 33 28.00
09/28/2026 20:58 6 28.00
09/28/2026 20:58 100 28.00
09/28/2026 20:58 1 28.00
09/28/2026 20:58 36 28.00
09/28/2026 20:58 36 28.00
09/28/2026 20:58 20 28.01
09/28/2026 20:58 8 28.01
09/28/2026 20:58 100 28.01
09/28/2026 20:58 6 28.01
09/28/2026 20:58 20 28.02
09/28/2026 20:58 20 28.02
09/28/2026 20:58 20 28.02
09/28/2026 20:58 20 28.025
09/28/2026 20:58 1 28.03
09/28/2026 20:58 28 28.03
09/28/2026 20:58 1 28.03
09/28/2026 20:58 52 28.02
09/28/2026 20:58 9 28.02
09/28/2026 20:58 4 28.02
09/28/2026 20:58 35 28.02
09/28/2026 20:58 65 28.02
09/28/2026 20:58 35 28.02
09/28/2026 20:58 93 28.02
09/28/2026 20:58 7 28.02
09/28/2026 20:58 100 28.02
09/28/2026 20:58 93 28.02
09/28/2026 20:58 7 28.02
09/28/2026 20:58 100 28.02
09/28/2026 20:58 28 28.02
09/28/2026 20:58 72 28.02
09/28/2026 20:58 4 28.02
09/28/2026 20:58 5 28.02
09/28/2026 20:58 19 28.02
09/28/2026 20:58 1 28.02
09/28/2026 20:56 2 28.01
09/28/2026 20:56 3 28.01
09/28/2026 20:56 1 28.01
09/28/2026 20:56 1 28.01
09/28/2026 20:56 24 28.01
09/28/2026 20:56 32 28.01
09/28/2026 20:56 4 28.01
09/28/2026 20:55 200 28.02
09/28/2026 20:55 100 28.02
09/28/2026 20:55 32 28.02
09/28/2026 20:55 20 28.02
09/28/2026 20:55 1 28.025
09/28/2026 20:55 1 28.025
09/28/2026 20:55 14 28.03
09/28/2026 20:55 6 28.03
09/28/2026 20:55 40 28.03
09/28/2026 20:55 8 28.03
09/28/2026 20:55 87 28.035
09/28/2026 20:54 41 28.03
09/28/2026 20:54 100 28.03
09/28/2026 20:54 59 28.03
09/28/2026 20:54 100 28.03
09/28/2026 20:54 100 28.03
09/28/2026 20:54 30 28.03
09/28/2026 20:54 11 28.03
09/28/2026 20:54 5 28.03
09/28/2026 20:54 5 28.03
09/28/2026 20:54 3 28.03
09/28/2026 20:54 2 28.03
09/28/2026 20:54 1 28.03
09/28/2026 20:54 1 28.03
09/28/2026 20:54 1 28.03
09/28/2026 20:54 1 28.03
09/28/2026 20:54 6 28.03
09/28/2026 20:54 20 28.03
09/28/2026 20:54 245 28.025
09/28/2026 20:54 6 28.025
09/28/2026 20:54 100 28.025
09/28/2026 20:54 1 28.025
09/28/2026 20:53 100 28.03
09/28/2026 20:53 100 28.03
09/28/2026 20:53 6 28.03
09/28/2026 20:52 100 28.03
09/28/2026 20:52 100 28.03
09/28/2026 20:52 70 28.03
09/28/2026 20:52 50 28.03
09/28/2026 20:52 100 28.03
09/28/2026 20:52 100 28.03
09/28/2026 20:52 26 28.03
09/28/2026 20:52 74 28.03
09/28/2026 20:52 1 28.03
09/28/2026 20:52 1 28.03
09/28/2026 20:52 20 28.03
09/28/2026 20:52 1 28.03
09/28/2026 20:52 3 28.03
09/28/2026 20:51 1 28.02
09/28/2026 20:51 1 28.02
09/28/2026 20:51 14 28.02
09/28/2026 20:50 20 28.03
09/28/2026 20:50 100 28.03
09/28/2026 20:50 12 28.04
09/28/2026 20:50 13 28.04
09/28/2026 20:50 3 28.04
09/28/2026 20:50 3 28.04
09/28/2026 20:50 4 28.04
09/28/2026 20:50 31 28.04
09/28/2026 20:50 1 28.03
09/28/2026 20:50 2 28.03
09/28/2026 20:50 80 28.03
09/28/2026 20:50 20 28.03
09/28/2026 20:48 100 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 41 28.02
09/28/2026 20:48 59 28.02
09/28/2026 20:48 41 28.02
09/28/2026 20:48 59 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 89 28.02
09/28/2026 20:48 47 28.02
09/28/2026 20:48 2 28.02
09/28/2026 20:48 11 28.02
09/28/2026 20:48 89 28.02
09/28/2026 20:48 11 28.02
09/28/2026 20:48 100 28.02
09/28/2026 20:48 29 28.01
09/28/2026 20:48 91 28.01
09/28/2026 20:48 20 28.01
09/28/2026 20:48 20 28.01
09/28/2026 20:48 46 28.01
09/28/2026 20:48 100 28.01
09/28/2026 20:48 100 28.01
09/28/2026 20:48 154 28.01
09/28/2026 20:48 46 28.01
09/28/2026 20:48 100 28.01
09/28/2026 20:48 100 28.01
09/28/2026 20:48 5 28.01
09/28/2026 20:48 2 28.01
09/28/2026 20:48 20 28.01
09/28/2026 20:48 100 28.01
09/28/2026 20:48 54 28.01
09/28/2026 20:48 103 28.005
09/28/2026 20:47 100 28.00
09/28/2026 20:47 5 28.00
09/28/2026 20:47 1 28.00
09/28/2026 20:47 5 28.00
09/28/2026 20:47 2 28.00
09/28/2026 20:46 100 28.00
09/28/2026 20:46 100 28.00
09/28/2026 20:46 100 28.00
09/28/2026 20:46 20 28.00
09/28/2026 20:46 1 28.005
09/28/2026 20:46 4 28.005
09/28/2026 20:46 4 28.005
09/28/2026 20:46 12 28.005
09/28/2026 20:46 4 28.005
09/28/2026 20:46 1 28.005
09/28/2026 20:46 19 28.005
09/28/2026 20:45 1 28.005
09/28/2026 20:45 8 28.005
09/28/2026 20:45 57 28.005
09/28/2026 20:45 9 28.005
09/28/2026 20:45 28 28.005
09/28/2026 20:45 25 28.005
09/28/2026 20:45 2 28.005
09/28/2026 20:44 1 28.01
09/28/2026 20:44 45 28.01
09/28/2026 20:44 12 28.01
09/28/2026 20:44 35 28.01
09/28/2026 20:44 1 28.01
09/28/2026 20:44 7 28.01
09/28/2026 20:44 1 28.01
09/28/2026 20:43 72 28.01
09/28/2026 20:43 5 28.01
09/28/2026 20:43 14 28.01
09/28/2026 20:43 1 28.01
09/28/2026 20:42 1 28.00
09/28/2026 20:42 4 28.00
09/28/2026 20:42 6 28.00
09/28/2026 20:41 100 27.99
09/28/2026 20:41 3 27.99
09/28/2026 20:41 20 27.99
09/28/2026 20:41 1 27.99
09/28/2026 20:41 3 27.99
09/28/2026 20:41 1 27.99
09/28/2026 20:41 27 27.99
09/28/2026 20:40 1 28.00
09/28/2026 20:40 100 28.00
09/28/2026 20:40 1 28.005
09/28/2026 20:40 1 28.005
09/28/2026 20:39 100 28.01
09/28/2026 20:39 15 28.02
09/28/2026 20:39 13 28.02
09/28/2026 20:39 13 28.02
09/28/2026 20:39 77 28.02
09/28/2026 20:39 36 28.02
09/28/2026 20:39 123 28.03
09/28/2026 20:39 3 28.03
09/28/2026 20:39 2 28.03
09/28/2026 20:39 1 28.03
09/28/2026 20:39 100 28.03
09/28/2026 20:39 700 28.03
09/28/2026 20:39 1 28.03
09/28/2026 20:39 1 28.03
09/28/2026 20:39 1 28.03
09/28/2026 20:39 20 28.03
09/28/2026 20:39 8 28.03
09/28/2026 20:39 1 28.03
09/28/2026 20:38 22 28.02
09/28/2026 20:38 5 28.02
09/28/2026 20:38 100 28.02
09/28/2026 20:38 8 28.02
09/28/2026 20:37 34 28.03
09/28/2026 20:37 1 28.03
09/28/2026 20:37 1 28.03
09/28/2026 20:37 18 28.03
09/28/2026 20:37 6 28.03
09/28/2026 20:37 70 28.03
09/28/2026 20:37 30 28.03
09/28/2026 20:37 92 28.02
09/28/2026 20:37 5 28.02
09/28/2026 20:37 6 28.02
09/28/2026 20:37 32 28.02
09/28/2026 20:37 50 28.03
09/28/2026 20:37 18 28.03
09/28/2026 20:37 2 28.03
09/28/2026 20:36 100 28.02
09/28/2026 20:36 120 28.02
09/28/2026 20:36 1 28.02
09/28/2026 20:36 1 28.02
09/28/2026 20:36 483 28.02
09/28/2026 20:36 217 28.02
09/28/2026 20:36 4 28.02
09/28/2026 20:36 2 28.02
09/28/2026 20:34 1 28.01
09/28/2026 20:34 8 28.01
09/28/2026 20:34 2 28.01
09/28/2026 20:34 1 28.01
09/28/2026 20:34 1 28.01
09/28/2026 20:34 3 28.01
09/28/2026 20:34 299 28.01
09/28/2026 20:34 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 14 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:33 1 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 36 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 1 28.01
09/28/2026 20:32 100 28.01
09/28/2026 20:32 20 28.01
09/28/2026 20:32 3 28.01
09/28/2026 20:32 100 28.005
09/28/2026 20:32 1 28.005
09/28/2026 20:32 1 28.015
09/28/2026 20:32 1 28.015
09/28/2026 20:32 100 28.015
09/28/2026 20:32 23 28.01
09/28/2026 20:32 36 28.01
09/28/2026 20:32 3 28.01
09/28/2026 20:32 20 28.01
09/28/2026 20:32 467 28.005
09/28/2026 20:32 100 28.005
09/28/2026 20:32 5 28.01
09/28/2026 20:32 9 28.01
09/28/2026 20:32 100 28.01
09/28/2026 20:32 5 28.015
09/28/2026 20:31 11 28.02
09/28/2026 20:31 20 28.02
09/28/2026 20:31 3 28.02
09/28/2026 20:31 2 28.02
09/28/2026 20:31 100 28.02
09/28/2026 20:31 3 28.01
09/28/2026 20:30 100 28.01
09/28/2026 20:30 53 28.02
09/28/2026 20:30 35 28.01
09/28/2026 20:30 20 28.01
09/28/2026 20:30 1 28.00
09/28/2026 20:30 2 28.00
09/28/2026 20:30 1 28.00
09/28/2026 20:30 1 28.00
09/28/2026 20:30 1 28.00
09/28/2026 20:30 100 27.995
09/28/2026 20:30 15 28.00
09/28/2026 20:29 33 28.02
09/28/2026 20:29 25 28.02
09/28/2026 20:29 90 28.02
09/28/2026 20:29 10 28.02
09/28/2026 20:29 1 28.01
09/28/2026 20:29 7 28.01
09/28/2026 20:29 73 28.01
09/28/2026 20:29 100 28.01
09/28/2026 20:29 20 28.01
09/28/2026 20:29 2 28.01
09/28/2026 20:28 300 28.00
09/28/2026 20:28 38 28.00
09/28/2026 20:28 100 28.00
09/28/2026 20:28 21 28.00
09/28/2026 20:28 57 28.00
09/28/2026 20:27 100 28.01
09/28/2026 20:27 100 28.01
09/28/2026 20:27 62 28.01
09/28/2026 20:27 2 28.01
09/28/2026 20:27 2 28.01
09/28/2026 20:27 100 28.00
09/28/2026 20:27 2 28.00
09/28/2026 20:27 10 28.00
09/28/2026 20:26 100 27.99
09/28/2026 20:26 100 27.99
09/28/2026 20:26 80 27.99
09/28/2026 20:26 2 27.99
09/28/2026 20:26 20 27.99
09/28/2026 20:25 7 27.985
09/28/2026 20:25 10 27.985
09/28/2026 20:24 20 27.98
09/28/2026 20:24 50 27.98
09/28/2026 20:24 55 27.98
09/28/2026 20:24 45 27.98
09/28/2026 20:24 68 27.98
09/28/2026 20:24 36 27.98
09/28/2026 20:24 100 27.98
09/28/2026 20:24 8 27.985
09/28/2026 20:23 7 27.99
09/28/2026 20:23 6 27.99
09/28/2026 20:23 7 27.99
09/28/2026 20:23 7 27.99
09/28/2026 20:23 53 27.99
09/28/2026 20:23 32 27.99
09/28/2026 20:23 26 27.99
09/28/2026 20:23 43 27.99
09/28/2026 20:21 17 27.99
09/28/2026 20:21 68 27.99
09/28/2026 20:21 15 27.99
09/28/2026 20:21 100 27.99
09/28/2026 20:21 60 27.99
09/28/2026 20:21 40 27.99
09/28/2026 20:21 82 27.98
09/28/2026 20:21 85 27.98
09/28/2026 20:21 15 27.98
09/28/2026 20:21 15 27.98
09/28/2026 20:21 70 27.98
09/28/2026 20:21 100 27.98
09/28/2026 20:19 2 27.97
09/28/2026 20:18 34 27.97
09/28/2026 20:17 8 27.98
09/28/2026 20:17 1 27.98
09/28/2026 20:17 100 27.98
09/28/2026 20:17 100 27.98
09/28/2026 20:17 29 27.98
09/28/2026 20:17 71 27.98
09/28/2026 20:17 33 27.98
09/28/2026 20:17 3 27.98
09/28/2026 20:17 100 27.985
09/28/2026 20:17 5 27.99
09/28/2026 20:17 5 27.99
09/28/2026 20:17 14 27.99
09/28/2026 20:17 36 27.99
09/28/2026 20:17 36 27.99
09/28/2026 20:17 17 27.99
09/28/2026 20:17 42 27.99
09/28/2026 20:17 42 27.99
09/28/2026 20:17 7 27.995
09/28/2026 20:17 28 27.995
09/28/2026 20:16 8 27.995
09/28/2026 20:15 29 27.995
09/28/2026 20:14 10 27.99
09/28/2026 20:14 100 27.99
09/28/2026 20:14 100 27.98
09/28/2026 20:14 70 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 7 27.98
09/28/2026 20:14 3 27.98
09/28/2026 20:14 23 27.98
09/28/2026 20:14 20 27.98
09/28/2026 20:14 2 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 1 27.98
09/28/2026 20:14 8 27.98
09/28/2026 20:13 20 27.98
09/28/2026 20:13 24 27.98
09/28/2026 20:12 6 27.99
09/28/2026 20:12 100 28.00
09/28/2026 20:12 100 28.00
09/28/2026 20:12 100 28.00
09/28/2026 20:12 36 28.00
09/28/2026 20:12 2 28.01
09/28/2026 20:12 1 28.01
09/28/2026 20:12 1 28.01
09/28/2026 20:12 6 28.01
09/28/2026 20:12 19 28.01
09/28/2026 20:12 1 28.01
09/28/2026 20:11 1 28.01
09/28/2026 20:11 100 28.01
09/28/2026 20:11 5 28.02
09/28/2026 20:11 51 28.02
09/28/2026 20:11 1 28.02
09/28/2026 20:11 48 28.02
09/28/2026 20:11 5 28.02
09/28/2026 20:11 2 28.03
09/28/2026 20:11 100 28.02
09/28/2026 20:11 2 28.03
09/28/2026 20:11 19 28.03
09/28/2026 20:11 70 28.03
09/28/2026 20:11 1 28.03
09/28/2026 20:11 4 28.03
09/28/2026 20:10 102 28.04
09/28/2026 20:10 3 28.04
09/28/2026 20:10 6 28.04
09/28/2026 20:10 4 28.05
09/28/2026 20:10 148 28.05
09/28/2026 20:10 52 28.05
09/28/2026 20:10 18 28.05
09/28/2026 20:09 3 28.055
09/28/2026 20:09 4 28.055
09/28/2026 20:09 1 28.055
09/28/2026 20:09 1 28.055
09/28/2026 20:09 1 28.055
09/28/2026 20:09 38 28.055
09/28/2026 20:09 4 28.06
09/28/2026 20:09 8 28.06
09/28/2026 20:09 3 28.06
09/28/2026 20:09 1 28.06
09/28/2026 20:09 3 28.06
09/28/2026 20:08 100 28.07
09/28/2026 20:08 28 28.07
09/28/2026 20:08 6 28.07
09/28/2026 20:08 18 28.08
09/28/2026 20:08 30 28.08
09/28/2026 20:08 6 28.08
09/28/2026 20:08 19 28.09
09/28/2026 20:08 3 28.09
09/28/2026 20:07 42 28.09
09/28/2026 20:07 58 28.09
09/28/2026 20:07 30 28.09
09/28/2026 20:07 70 28.09
09/28/2026 20:07 18 28.09
09/28/2026 20:07 82 28.09
09/28/2026 20:07 18 28.09
09/28/2026 20:06 36 28.09
09/28/2026 20:06 36 28.09
09/28/2026 20:06 1 28.10
09/28/2026 20:06 100 28.10
09/28/2026 20:06 2 28.10
09/28/2026 20:06 1 28.11
09/28/2026 20:06 2 28.11
09/28/2026 20:06 4 28.11
09/28/2026 20:06 7 28.11
09/28/2026 20:06 1 28.11
09/28/2026 20:04 2 28.11
09/28/2026 20:04 20 28.11
09/28/2026 20:04 100 28.11
09/28/2026 20:04 100 28.12
09/28/2026 20:04 81 28.11
09/28/2026 20:04 31 28.11
09/28/2026 20:04 70 28.11
09/28/2026 20:04 100 28.11
09/28/2026 20:04 100 28.10
09/28/2026 20:04 2 28.10
09/28/2026 20:03 1 28.10
09/28/2026 20:03 2 28.11
09/28/2026 20:03 24 28.11
09/28/2026 20:03 70 28.11
09/28/2026 20:03 7 28.12
09/28/2026 20:03 5 28.12
09/28/2026 20:03 21 28.12
09/28/2026 20:03 2 28.12
09/28/2026 20:03 20 28.12
09/28/2026 20:03 2 28.12
09/28/2026 20:03 100 28.12
09/28/2026 20:03 5 28.13
09/28/2026 20:03 2 28.13
09/28/2026 20:02 1 28.14
09/28/2026 20:02 39 28.14
09/28/2026 20:02 31 28.14
09/28/2026 20:02 20 28.14
09/28/2026 20:02 9 28.14
09/28/2026 20:02 2 28.14
09/28/2026 20:01 100 28.15
09/28/2026 20:00 146 28.15
09/28/2026 20:00 6 28.15
09/28/2026 19:59 35 28.15
09/28/2026 19:59 100 28.15
09/28/2026 19:59 100 28.15
09/28/2026 19:59 100 28.15
09/28/2026 19:59 10 28.15
09/28/2026 19:59 100 28.14
09/28/2026 19:59 10 28.14
09/28/2026 19:59 87 28.13
09/28/2026 19:59 20 28.13
09/28/2026 19:59 6 28.13
09/28/2026 19:59 80 28.13
09/28/2026 19:59 19 28.13
09/28/2026 19:59 1 28.13
09/28/2026 19:58 1 28.12
09/28/2026 19:58 80 28.12
09/28/2026 19:58 100 28.12
09/28/2026 19:58 25 28.12
09/28/2026 19:58 25 28.12
09/28/2026 19:58 19 28.12
09/28/2026 19:58 1 28.12
09/28/2026 19:58 100 28.11
09/28/2026 19:58 2 28.11
09/28/2026 19:58 100 28.11
09/28/2026 19:58 20 28.11
09/28/2026 19:58 700 28.11
09/28/2026 19:58 100 28.11
09/28/2026 19:57 135 28.10
09/28/2026 19:57 70 28.10
09/28/2026 19:57 100 28.10
09/28/2026 19:57 200 28.105
09/28/2026 19:57 36 28.11
09/28/2026 19:56 100 28.13
09/28/2026 19:56 70 28.13
09/28/2026 19:56 1 28.13
09/28/2026 19:56 100 28.13
09/28/2026 19:56 20 28.13
09/28/2026 19:56 36 28.13
09/28/2026 19:56 36 28.13
09/28/2026 19:56 300 28.135
09/28/2026 19:56 200 28.14
09/28/2026 19:56 21 28.14
09/28/2026 19:56 79 28.14
09/28/2026 19:56 100 28.14
09/28/2026 19:56 100 28.14
09/28/2026 19:56 36 28.14
09/28/2026 19:56 100 28.14
09/28/2026 19:56 34 28.14
09/28/2026 19:56 1 28.145
09/28/2026 19:56 1 28.145
09/28/2026 19:56 1 28.145
09/28/2026 19:56 100 28.15
09/28/2026 19:56 100 28.15
09/28/2026 19:56 100 28.16
09/28/2026 19:56 10 28.16
09/28/2026 19:55 1 28.15
09/28/2026 19:55 34 28.15
09/28/2026 19:55 18 28.15
09/28/2026 19:55 100 28.145
09/28/2026 19:55 224 28.145
09/28/2026 19:55 100 28.145
09/28/2026 19:55 100 28.145
09/28/2026 19:55 200 28.15
09/28/2026 19:55 100 28.15
09/28/2026 19:55 36 28.15
09/28/2026 19:55 100 28.15
09/28/2026 19:54 7 28.16
09/28/2026 19:54 4 28.16
09/28/2026 19:54 15 28.16
09/28/2026 19:54 20 28.16
09/28/2026 19:54 32 28.165
09/28/2026 19:54 100 28.16
09/28/2026 19:54 1 28.16
09/28/2026 19:54 20 28.16
09/28/2026 19:52 1 28.155
09/28/2026 19:52 200 28.15
09/28/2026 19:52 62 28.15
09/28/2026 19:52 238 28.15
09/28/2026 19:52 100 28.15
09/28/2026 19:52 100 28.15
09/28/2026 19:52 100 28.15
09/28/2026 19:52 7 28.16
09/28/2026 19:52 71 28.16
09/28/2026 19:51 6 28.16
09/28/2026 19:51 4 28.16
09/28/2026 19:50 37 28.16
09/28/2026 19:50 45 28.16
09/28/2026 19:50 5 28.16
09/28/2026 19:50 70 28.17
09/28/2026 19:50 700 28.16
09/28/2026 19:50 80 28.16
09/28/2026 19:50 20 28.16
09/28/2026 19:50 31 28.14
09/28/2026 19:50 4 28.14
09/28/2026 19:50 5 28.14
09/28/2026 19:49 59 28.14
09/28/2026 19:49 2 28.14
09/28/2026 19:49 25 28.14
09/28/2026 19:49 3 28.14
09/28/2026 19:49 30 28.14
09/28/2026 19:49 17 28.14
09/28/2026 19:49 3 28.14
09/28/2026 19:49 58 28.13
09/28/2026 19:49 42 28.13
09/28/2026 19:49 50 28.13
09/28/2026 19:49 10 28.13
09/28/2026 19:48 70 28.12
09/28/2026 19:48 100 28.12
09/28/2026 19:48 20 28.12
09/28/2026 19:48 100 28.11
09/28/2026 19:48 4 28.11
09/28/2026 19:48 5 28.11
09/28/2026 19:48 95 28.11
09/28/2026 19:48 5 28.11
09/28/2026 19:48 10 28.11
09/28/2026 19:47 100 28.11
09/28/2026 19:47 60 28.11
09/28/2026 19:47 24 28.11
09/28/2026 19:47 1 28.11
09/28/2026 19:47 100 28.11
09/28/2026 19:47 47 28.11
09/28/2026 19:47 1 28.11
09/28/2026 19:47 2 28.11
09/28/2026 19:47 2 28.11
09/28/2026 19:47 35 28.11
09/28/2026 19:47 100 28.11
09/28/2026 19:47 50 28.10
09/28/2026 19:47 20 28.10
09/28/2026 19:47 100 28.09
09/28/2026 19:47 70 28.09
09/28/2026 19:47 36 28.09
09/28/2026 19:47 36 28.09
09/28/2026 19:47 100 28.10
09/28/2026 19:47 100 28.10
09/28/2026 19:47 100 28.10
09/28/2026 19:47 53 28.10
09/28/2026 19:47 47 28.10
09/28/2026 19:47 53 28.10
09/28/2026 19:47 100 28.10
09/28/2026 19:47 100 28.10
09/28/2026 19:47 10 28.10
09/28/2026 19:46 2 28.105
09/28/2026 19:46 42 28.105
09/28/2026 19:46 25 28.11
09/28/2026 19:46 20 28.11
09/28/2026 19:46 60 28.10
09/28/2026 19:46 1 28.10
09/28/2026 19:46 100 28.10
09/28/2026 19:46 70 28.09
09/28/2026 19:45 50 28.10
09/28/2026 19:45 20 28.10
09/28/2026 19:45 100 28.09
09/28/2026 19:45 20 28.09
09/28/2026 19:44 18 28.09
09/28/2026 19:44 100 28.08
09/28/2026 19:43 70 28.07
09/28/2026 19:43 100 28.07
09/28/2026 19:42 100 28.08
09/28/2026 19:42 86 28.08
09/28/2026 19:42 100 28.08
09/28/2026 19:42 100 28.08
09/28/2026 19:42 100 28.08
09/28/2026 19:42 30 28.08
09/28/2026 19:42 70 28.08
09/28/2026 19:42 35 28.07
09/28/2026 19:42 100 28.07
09/28/2026 19:41 70 28.08
09/28/2026 19:41 1 28.07
09/28/2026 19:41 5 28.06
09/28/2026 19:41 10 28.06
09/28/2026 19:41 1 28.06
09/28/2026 19:41 9 28.06
09/28/2026 19:41 100 28.05
09/28/2026 19:41 100 28.05
09/28/2026 19:41 10 28.05
09/28/2026 19:41 10 28.04
09/28/2026 19:40 22 28.04
09/28/2026 19:40 28 28.04
09/28/2026 19:40 20 28.04
09/28/2026 19:40 50 28.04
09/28/2026 19:40 2 28.04
09/28/2026 19:39 641 28.03
09/28/2026 19:39 159 28.03
09/28/2026 19:38 100 28.02
09/28/2026 19:38 35 28.02
09/28/2026 19:38 100 28.02
09/28/2026 19:37 100 28.03
09/28/2026 19:37 28 28.04
09/28/2026 19:36 99 28.05
09/28/2026 19:36 39 28.06
09/28/2026 19:36 20 28.06
09/28/2026 19:35 19 28.06
09/28/2026 19:35 100 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 2 28.05
09/28/2026 19:35 98 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 12 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:35 84 28.05
09/28/2026 19:35 20 28.05
09/28/2026 19:35 100 28.05
09/28/2026 19:34 70 28.04
09/28/2026 19:34 20 28.04
09/28/2026 19:34 100 28.04
09/28/2026 19:34 20 28.03
09/28/2026 19:34 100 28.03
09/28/2026 19:34 20 28.03
09/28/2026 19:34 300 28.02
09/28/2026 19:33 22 28.02
09/28/2026 19:33 100 28.03
09/28/2026 19:33 100 28.03
09/28/2026 19:33 24 28.03
09/28/2026 19:33 24 28.03
09/28/2026 19:33 36 28.03
09/28/2026 19:33 100 28.03
09/28/2026 19:32 10 28.04
09/28/2026 19:32 12 28.05
09/28/2026 19:32 13 28.05
09/28/2026 19:32 23 28.05
09/28/2026 19:32 100 28.06
09/28/2026 19:32 36 28.06
09/28/2026 19:31 100 28.07
09/28/2026 19:31 19 28.07
09/28/2026 19:31 1 28.07
09/28/2026 19:31 48 28.075
09/28/2026 19:31 26 28.075
09/28/2026 19:30 1 28.08
09/28/2026 19:30 100 28.075
09/28/2026 19:30 1 28.07
09/28/2026 19:30 100 28.07
09/28/2026 19:30 100 28.07
09/28/2026 19:30 100 28.07
09/28/2026 19:30 99 28.07
09/28/2026 19:30 100 28.07
09/28/2026 19:29 18 28.07
09/28/2026 19:29 50 28.065
09/28/2026 19:27 50 28.065
09/28/2026 19:27 50 28.065
09/28/2026 19:27 7 28.07
09/28/2026 19:27 93 28.07
09/28/2026 19:27 7 28.07
09/28/2026 19:25 100 28.07
09/28/2026 19:25 100 28.07
09/28/2026 19:25 50 28.065
09/28/2026 19:24 2 28.07
09/28/2026 19:24 90 28.07
09/28/2026 19:24 2 28.07
09/28/2026 19:24 32 28.07
09/28/2026 19:24 10 28.07
09/28/2026 19:24 100 28.065
09/28/2026 19:24 100 28.06
09/28/2026 19:24 600 28.06
09/28/2026 19:24 20 28.06
09/28/2026 19:24 20 28.06
09/28/2026 19:23 20 28.055
09/28/2026 19:23 58 28.05
09/28/2026 19:23 100 28.05
09/28/2026 19:23 8 28.05
09/28/2026 19:23 100 28.055
09/28/2026 19:22 9 28.05
09/28/2026 19:22 100 28.05
09/28/2026 19:21 10 28.04
09/28/2026 19:21 10 28.04
09/28/2026 19:20 50 28.04
09/28/2026 19:20 50 28.04
09/28/2026 19:20 10 28.04
09/28/2026 19:20 36 28.06
09/28/2026 19:20 11 28.07
09/28/2026 19:19 100 28.085
09/28/2026 19:19 100 28.085
09/28/2026 19:19 5 28.08
09/28/2026 19:19 100 28.08
09/28/2026 19:19 50 28.08
09/28/2026 19:19 50 28.08
09/28/2026 19:19 100 28.09
09/28/2026 19:18 83 28.10
09/28/2026 19:18 17 28.10
09/28/2026 19:18 78 28.10
09/28/2026 19:18 5 28.10
09/28/2026 19:17 50 28.09
09/28/2026 19:17 75 28.10
09/28/2026 19:17 5 28.10
09/28/2026 19:17 20 28.10
09/28/2026 19:16 34 28.09
09/28/2026 19:16 20 28.08
09/28/2026 19:16 100 28.08
09/28/2026 19:16 92 28.06
09/28/2026 19:16 7 28.06
09/28/2026 19:16 1 28.06
09/28/2026 19:16 100 28.05
09/28/2026 19:15 5 28.04
09/28/2026 19:15 1 28.03
09/28/2026 19:15 5 28.04
09/28/2026 19:15 50 28.04
09/28/2026 19:14 18 28.04
09/28/2026 19:14 50 28.06
09/28/2026 19:14 50 28.06
09/28/2026 19:14 100 28.06
09/28/2026 19:14 71 28.06
09/28/2026 19:14 300 28.07
09/28/2026 19:14 50 28.07
09/28/2026 19:13 100 28.07
09/28/2026 19:13 27 28.07
09/28/2026 19:13 100 28.09
09/28/2026 19:13 100 28.08
09/28/2026 19:13 36 28.08
09/28/2026 19:13 99 28.10
09/28/2026 19:13 1 28.10
09/28/2026 19:12 20 28.11
09/28/2026 19:12 100 28.125
09/28/2026 19:12 50 28.125
09/28/2026 19:12 100 28.125
09/28/2026 19:12 130 28.14
09/28/2026 19:12 100 28.14
09/28/2026 19:12 420 28.14
09/28/2026 19:12 100 28.14
09/28/2026 19:12 420 28.14
09/28/2026 19:12 100 28.14
09/28/2026 19:12 100 28.14
09/28/2026 19:12 100 28.14
09/28/2026 19:12 20 28.14
09/28/2026 19:12 100 28.14
09/28/2026 19:12 200 28.14
09/28/2026 19:12 20 28.15
09/28/2026 19:12 60 28.14
09/28/2026 19:12 5 28.14
09/28/2026 19:12 28 28.13
09/28/2026 19:12 200 28.13
09/28/2026 19:12 97 28.12
09/28/2026 19:12 5 28.11
09/28/2026 19:12 100 28.11
09/28/2026 19:12 10 28.10
09/28/2026 19:12 10 28.09
09/28/2026 19:12 100 28.09
09/28/2026 19:12 24 28.09
09/28/2026 19:12 100 28.09
09/28/2026 19:12 300 28.105
09/28/2026 19:11 90 28.12
09/28/2026 19:11 10 28.12
09/28/2026 19:11 20 28.11
09/28/2026 19:11 1 28.10
09/28/2026 19:11 97 28.10
09/28/2026 19:11 3 28.10
09/28/2026 19:11 100 28.09
09/28/2026 19:11 99 28.09
09/28/2026 19:11 20 28.09
09/28/2026 19:11 100 28.09
09/28/2026 19:11 100 28.09
09/28/2026 19:11 100 28.09
09/28/2026 19:11 1 28.10
09/28/2026 19:11 100 28.10
09/28/2026 19:11 16 28.11
09/28/2026 19:11 20 28.11
09/28/2026 19:11 100 28.10
09/28/2026 19:11 100 28.09
09/28/2026 19:11 100 28.08
09/28/2026 19:11 10 28.08
09/28/2026 19:11 531 28.08
09/28/2026 19:11 100 28.07
09/28/2026 19:11 40 28.07
09/28/2026 19:11 2 28.07
09/28/2026 19:11 100 28.06
09/28/2026 19:11 100 28.06
09/28/2026 19:11 2 28.07
09/28/2026 19:11 100 28.06
09/28/2026 19:11 40 28.06
09/28/2026 19:11 100 28.06
09/28/2026 19:11 6 28.06
09/28/2026 19:11 99 28.05
09/28/2026 19:11 1 28.05
09/28/2026 19:11 100 28.05
09/28/2026 19:11 3 28.06
09/28/2026 19:11 100 28.05
09/28/2026 19:11 100 28.05
09/28/2026 19:11 1 28.06
09/28/2026 19:11 20 28.05
09/28/2026 19:11 100 28.05
09/28/2026 19:11 200 28.05
09/28/2026 19:11 22 28.05
09/28/2026 19:11 78 28.05
09/28/2026 19:11 58 28.05
09/28/2026 19:11 20 28.05
09/28/2026 19:11 22 28.05
09/28/2026 19:11 78 28.05
09/28/2026 19:11 100 28.055
09/28/2026 19:11 62 28.05
09/28/2026 19:11 17 28.05
09/28/2026 19:11 1 28.05
09/28/2026 19:11 20 28.05
09/28/2026 19:11 3 28.05
09/28/2026 19:11 30 28.04
09/28/2026 19:11 100 28.04
09/28/2026 19:11 100 28.03
09/28/2026 19:11 10 28.03
09/28/2026 19:11 60 28.03
09/28/2026 19:11 30 28.03
09/28/2026 19:11 33 28.02
09/28/2026 19:11 9 28.02
09/28/2026 19:11 1 28.02
09/28/2026 19:11 20 28.02
09/28/2026 19:11 49 28.02
09/28/2026 19:11 1 28.02
09/28/2026 19:11 22 28.02
09/28/2026 19:11 35 28.02
09/28/2026 19:11 20 28.01
09/28/2026 19:11 34 27.99
09/28/2026 19:11 2 27.99
09/28/2026 19:09 130 27.98
09/28/2026 19:09 60 27.98
09/28/2026 19:09 20 27.98
09/28/2026 19:09 20 27.98
09/28/2026 19:08 95 27.985
09/28/2026 19:08 100 27.99
09/28/2026 19:08 4 27.995
09/28/2026 19:07 100 27.99
09/28/2026 19:07 100 27.99
09/28/2026 19:06 90 28.00
09/28/2026 19:06 10 28.00
09/28/2026 19:06 30 27.99
09/28/2026 19:06 100 27.98
09/28/2026 19:06 70 27.98
09/28/2026 19:06 1 27.98
09/28/2026 19:06 10 27.97
09/28/2026 19:06 100 27.97
09/28/2026 19:05 100 27.98
09/28/2026 19:04 1 27.96
09/28/2026 19:04 100 27.97
09/28/2026 19:04 100 27.96
09/28/2026 19:04 100 27.96
09/28/2026 19:04 10 27.95
09/28/2026 19:03 100 27.95
09/28/2026 19:03 6 27.95
09/28/2026 19:03 36 27.96
09/28/2026 19:02 100 27.97
09/28/2026 19:02 36 27.97
09/28/2026 19:02 9 27.97
09/28/2026 19:02 100 27.97
09/28/2026 19:02 100 27.97
09/28/2026 19:02 70 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 100 27.98
09/28/2026 19:02 25 27.99
09/28/2026 19:02 100 27.985
09/28/2026 19:02 70 27.99
09/28/2026 19:02 100 27.99
09/28/2026 19:02 10 27.99
09/28/2026 19:00 100 27.98
09/28/2026 19:00 300 27.97
09/28/2026 18:58 1 27.98
09/28/2026 18:58 1 27.98
09/28/2026 18:57 1 27.98
09/28/2026 18:57 86 27.98
09/28/2026 18:57 5 27.98
09/28/2026 18:57 20 27.98
09/28/2026 18:57 13 27.97
09/28/2026 18:57 100 27.96
09/28/2026 18:57 20 27.96
09/28/2026 18:55 81 27.95
09/28/2026 18:55 1 27.945
09/28/2026 18:54 300 27.95
09/28/2026 18:54 100 27.95
09/28/2026 18:54 20 27.95
09/28/2026 18:54 79 27.96
09/28/2026 18:54 10 27.96
09/28/2026 18:54 100 27.95
09/28/2026 18:54 600 27.95
09/28/2026 18:54 100 27.95
09/28/2026 18:54 300 27.94
09/28/2026 18:54 20 27.94
09/28/2026 18:54 20 27.94
09/28/2026 18:54 4 27.94
09/28/2026 18:54 18 27.94
09/28/2026 18:54 10 27.94
09/28/2026 18:54 1 27.93
09/28/2026 18:54 3 27.93
09/28/2026 18:54 10 27.93
09/28/2026 18:54 100 27.92
09/28/2026 18:52 21 27.91
09/28/2026 18:52 18 27.91
09/28/2026 18:51 200 27.91
09/28/2026 18:51 79 27.91
09/28/2026 18:50 3 27.91
09/28/2026 18:49 100 27.905
09/28/2026 18:49 36 27.91
09/28/2026 18:49 100 27.91
09/28/2026 18:49 100 27.91
09/28/2026 18:49 72 27.92
09/28/2026 18:48 6 27.92
09/28/2026 18:47 200 27.92
09/28/2026 18:47 11 27.92
09/28/2026 18:47 36 27.92
09/28/2026 18:47 33 27.92
09/28/2026 18:47 100 27.92
09/28/2026 18:47 100 27.92
09/28/2026 18:47 20 27.92
09/28/2026 18:47 57 27.93
09/28/2026 18:45 100 27.93
09/28/2026 18:45 20 27.94
09/28/2026 18:45 23 27.94
09/28/2026 18:45 20 27.94
09/28/2026 18:45 20 27.95
09/28/2026 18:45 52 27.94
09/28/2026 18:45 32 27.94
09/28/2026 18:45 20 27.94
09/28/2026 18:45 20 27.94
09/28/2026 18:45 20 27.93
09/28/2026 18:45 19 27.92
09/28/2026 18:45 1 27.92
09/28/2026 18:44 100 27.91
09/28/2026 18:44 9 27.91
09/28/2026 18:44 2 27.91
09/28/2026 18:44 20 27.91
09/28/2026 18:44 100 27.91
09/28/2026 18:44 100 27.90
09/28/2026 18:44 20 27.90
09/28/2026 18:44 20 27.89
09/28/2026 18:43 20 27.89
09/28/2026 18:43 20 27.90
09/28/2026 18:42 70 27.90
09/28/2026 18:42 100 27.90
09/28/2026 18:41 100 27.90
09/28/2026 18:41 13 27.90
09/28/2026 18:40 200 27.90
09/28/2026 18:40 69 27.90
09/28/2026 18:40 27 27.90
09/28/2026 18:40 20 27.91
09/28/2026 18:39 200 27.92
09/28/2026 18:37 10 27.92
09/28/2026 18:36 10 27.92
09/28/2026 18:36 70 27.92
09/28/2026 18:36 20 27.94
09/28/2026 18:36 200 27.96
09/28/2026 18:34 200 27.97
09/28/2026 18:34 100 27.99
09/28/2026 18:34 100 27.99
09/28/2026 18:34 100 27.99
09/28/2026 18:33 32 28.00
09/28/2026 18:33 18 28.00
09/28/2026 18:33 100 28.00
09/28/2026 18:33 100 28.00
09/28/2026 18:33 100 28.00
09/28/2026 18:32 1 28.01
09/28/2026 18:31 150 28.00
09/28/2026 18:30 100 28.02
09/28/2026 18:30 100 28.02
09/28/2026 18:30 35 28.02
09/28/2026 18:30 20 28.02
09/28/2026 18:30 36 28.02
09/28/2026 18:30 9 28.02
09/28/2026 18:28 100 28.03
09/28/2026 18:27 100 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 20 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 196 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 36 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 60 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 100 28.05
09/28/2026 18:27 100 28.06
09/28/2026 18:27 36 28.06
09/28/2026 18:27 100 28.07
09/28/2026 18:27 30 28.07
09/28/2026 18:27 73 28.08
09/28/2026 18:27 5 28.10
09/28/2026 18:27 2 28.10
09/28/2026 18:26 1 28.09
09/28/2026 18:26 35 28.08
09/28/2026 18:26 2 28.08
09/28/2026 18:26 2 28.08
09/28/2026 18:26 100 28.06
09/28/2026 18:26 99 28.05
09/28/2026 18:26 1 28.05
09/28/2026 18:26 100 28.04
09/28/2026 18:26 1 28.04
09/28/2026 18:26 100 28.03
09/28/2026 18:26 47 28.03
09/28/2026 18:26 20 28.03
09/28/2026 18:26 20 28.03
09/28/2026 18:26 100 28.02
09/28/2026 18:26 13 28.01
09/28/2026 18:26 20 28.01
09/28/2026 18:26 40 28.01
09/28/2026 18:26 10 28.01
09/28/2026 18:25 3 28.01
09/28/2026 18:25 1 28.005
09/28/2026 18:25 22 28.01
09/28/2026 18:25 94 28.00
09/28/2026 18:25 6 28.00
09/28/2026 18:25 2 28.00
09/28/2026 18:25 4 28.00
09/28/2026 18:25 95 27.99
09/28/2026 18:25 5 27.99
09/28/2026 18:25 18 27.98
09/28/2026 18:25 20 27.97
09/28/2026 18:25 16 27.96
09/28/2026 18:25 2 27.95
09/28/2026 18:25 80 27.95
09/28/2026 18:25 19 27.95
09/28/2026 18:25 1 27.95
09/28/2026 18:25 300 27.94
09/28/2026 18:25 300 27.94
09/28/2026 18:25 20 27.94
09/28/2026 18:25 4 27.96
09/28/2026 18:24 98 27.95
09/28/2026 18:24 2 27.95
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 50 27.94
09/28/2026 18:24 8 27.94
09/28/2026 18:24 90 27.94
09/28/2026 18:24 10 27.94
09/28/2026 18:24 285 27.94
09/28/2026 18:24 2 27.94
09/28/2026 18:23 20 27.92
09/28/2026 18:23 11 27.92
09/28/2026 18:22 99 27.93
09/28/2026 18:22 1 27.93
09/28/2026 18:22 5 27.92
09/28/2026 18:22 19 27.91
09/28/2026 18:22 10 27.91
09/28/2026 18:21 17 27.93
09/28/2026 18:21 83 27.93
09/28/2026 18:21 100 27.93
09/28/2026 18:21 42 27.92
09/28/2026 18:21 58 27.92
09/28/2026 18:21 100 27.92
09/28/2026 18:21 11 27.93
09/28/2026 18:21 56 27.95
09/28/2026 18:21 100 27.95
09/28/2026 18:21 28 27.96
09/28/2026 18:20 13 27.96
09/28/2026 18:20 20 27.96
09/28/2026 18:20 20 27.95
09/28/2026 18:20 10 27.94
09/28/2026 18:20 10 27.93
09/28/2026 18:20 100 27.93
09/28/2026 18:20 9 27.92
09/28/2026 18:20 91 27.92
09/28/2026 18:20 9 27.92
09/28/2026 18:20 100 27.90
09/28/2026 18:18 43 27.91
09/28/2026 18:18 9 27.91
09/28/2026 18:18 100 27.96
09/28/2026 18:18 200 27.96
09/28/2026 18:17 100 27.96
09/28/2026 18:17 20 27.96
09/28/2026 18:17 36 27.96
09/28/2026 18:17 11 27.96
09/28/2026 18:17 11 27.96
09/28/2026 18:17 36 27.96
09/28/2026 18:17 100 27.97
09/28/2026 18:17 256 27.97
09/28/2026 18:17 100 27.97
09/28/2026 18:17 50 27.97
09/28/2026 18:17 100 27.97
09/28/2026 18:17 50 27.97
09/28/2026 18:17 50 27.97
09/28/2026 18:17 49 27.97
09/28/2026 18:17 20 27.97
09/28/2026 18:17 100 27.97
09/28/2026 18:17 100 27.97
09/28/2026 18:17 100 27.97
09/28/2026 18:17 100 27.97
09/28/2026 18:17 33 27.97
09/28/2026 18:17 36 27.97
09/28/2026 18:17 99 27.98
09/28/2026 18:17 100 27.98
09/28/2026 18:17 100 27.98
09/28/2026 18:17 126 27.98
09/28/2026 18:17 100 27.98
09/28/2026 18:17 100 27.98
09/28/2026 18:17 20 27.98
09/28/2026 18:17 100 27.98
09/28/2026 18:17 100 27.98
09/28/2026 18:17 10 27.99
09/28/2026 18:17 50 27.99
09/28/2026 18:16 1 27.98
09/28/2026 18:16 100 27.97
09/28/2026 18:16 100 27.97
09/28/2026 18:16 700 27.97
09/28/2026 18:16 1 27.97
09/28/2026 18:16 45 27.96
09/28/2026 18:16 55 27.96
09/28/2026 18:16 43 27.96
09/28/2026 18:16 2 27.96
09/28/2026 18:16 98 27.96
09/28/2026 18:16 2 27.96
09/28/2026 18:16 100 27.96
09/28/2026 18:16 59 27.96
09/28/2026 18:16 41 27.96
09/28/2026 18:16 100 27.96
09/28/2026 18:16 100 27.96
09/28/2026 18:16 4 27.96
09/28/2026 18:16 96 27.96
09/28/2026 18:16 100 27.95
09/28/2026 18:16 2 27.95
09/28/2026 18:16 10 27.95
09/28/2026 18:16 100 27.95
09/28/2026 18:16 51 27.95
09/28/2026 18:16 84 27.95
09/28/2026 18:16 1 27.95
09/28/2026 18:16 15 27.95
09/28/2026 18:16 7 27.95
09/28/2026 18:16 10 27.95
09/28/2026 18:16 1 27.95
09/28/2026 18:16 60 27.94
09/28/2026 18:16 20 27.94
09/28/2026 18:16 10 27.94
09/28/2026 18:16 20 27.93
09/28/2026 18:16 68 27.92
09/28/2026 18:16 32 27.93
09/28/2026 18:16 50 27.93
09/28/2026 18:16 50 27.93
09/28/2026 18:16 100 27.93
09/28/2026 18:16 100 27.92
09/28/2026 18:16 1 27.92
09/28/2026 18:16 20 27.92
09/28/2026 18:13 20 27.92
09/28/2026 18:13 100 27.92
09/28/2026 18:13 10 27.92
09/28/2026 18:13 90 27.92
09/28/2026 18:13 100 27.92
09/28/2026 18:13 10 27.92
09/28/2026 18:13 90 27.92
09/28/2026 18:13 100 27.92
09/28/2026 18:13 100 27.92
09/28/2026 18:13 15 27.93
09/28/2026 18:12 50 27.93
09/28/2026 18:12 50 27.93
09/28/2026 18:12 80 27.93
09/28/2026 18:12 16 27.93
09/28/2026 18:12 14 27.93
09/28/2026 18:10 2 27.93
09/28/2026 18:10 3 27.93
09/28/2026 18:10 2 27.93
09/28/2026 18:10 3 27.93
09/28/2026 18:10 10 27.93
09/28/2026 18:10 2 27.93
09/28/2026 18:10 23 27.93
09/28/2026 18:06 20 27.93
09/28/2026 18:06 38 27.93
09/28/2026 18:06 100 27.92
09/28/2026 18:06 100 27.92
09/28/2026 18:06 1 27.91
09/28/2026 18:05 100 27.91
09/28/2026 18:05 100 27.91
09/28/2026 18:05 2 27.91
09/28/2026 18:05 1 27.91
09/28/2026 18:05 100 27.90
09/28/2026 18:05 68 27.90
09/28/2026 18:05 10 27.90
09/28/2026 18:05 100 27.89
09/28/2026 18:05 100 27.89
09/28/2026 18:05 71 27.89
09/28/2026 18:05 1 27.89
09/28/2026 18:05 100 27.89
09/28/2026 18:04 100 27.88
09/28/2026 18:04 30 27.88
09/28/2026 18:04 13 27.88
09/28/2026 18:04 100 27.88
09/28/2026 18:04 100 27.88
09/28/2026 18:04 70 27.87
09/28/2026 18:04 100 27.87
09/28/2026 18:04 100 27.87
09/28/2026 18:04 700 27.87
09/28/2026 18:02 100 27.86
09/28/2026 18:02 2 27.86
09/28/2026 18:02 38 27.86
09/28/2026 18:02 1 27.86
09/28/2026 18:02 100 27.86
09/28/2026 18:02 27 27.87
09/28/2026 18:02 19 27.87
09/28/2026 18:02 52 27.87
09/28/2026 18:01 67 27.87
09/28/2026 18:01 100 27.87
09/28/2026 18:01 70 27.87
09/28/2026 18:00 1 27.86
09/28/2026 17:58 14 27.90
09/28/2026 17:58 106 27.90
09/28/2026 17:58 100 27.90
09/28/2026 17:58 100 27.90
09/28/2026 17:58 100 27.90
09/28/2026 17:58 36 27.90
09/28/2026 17:58 28 27.90
09/28/2026 17:57 23 27.91
09/28/2026 17:56 44 27.92
09/28/2026 17:56 50 27.92
09/28/2026 17:56 50 27.92
09/28/2026 17:56 50 27.92
09/28/2026 17:56 50 27.92
09/28/2026 17:56 100 27.93
09/28/2026 17:56 100 27.93
09/28/2026 17:56 24 27.93
09/28/2026 17:56 100 27.93
09/28/2026 17:56 18 27.93
09/28/2026 17:55 11 27.93
09/28/2026 17:54 100 27.93
09/28/2026 17:54 100 27.93
09/28/2026 17:54 100 27.93
09/28/2026 17:54 35 27.93
09/28/2026 17:54 65 27.93
09/28/2026 17:54 35 27.93
09/28/2026 17:54 65 27.93
09/28/2026 17:54 35 27.93
09/28/2026 17:54 65 27.93
09/28/2026 17:53 1 27.925
09/28/2026 17:53 36 27.93
09/28/2026 17:53 100 27.93
09/28/2026 17:53 100 27.93
09/28/2026 17:53 36 27.93
09/28/2026 17:53 36 27.93
09/28/2026 17:53 25 27.94
09/28/2026 17:53 13 27.94
09/28/2026 17:53 10 27.94
09/28/2026 17:53 2 27.94
09/28/2026 17:53 11 27.94
09/28/2026 17:53 39 27.94
09/28/2026 17:53 50 27.94
09/28/2026 17:53 50 27.94
09/28/2026 17:51 44 27.94
09/28/2026 17:51 6 27.94
09/28/2026 17:50 6 27.945
09/28/2026 17:50 6 27.945
09/28/2026 17:50 119 27.95
09/28/2026 17:50 50 27.95
09/28/2026 17:50 40 27.95
09/28/2026 17:50 260 27.95
09/28/2026 17:49 50 27.95
09/28/2026 17:49 27 27.95
09/28/2026 17:49 91 27.95
09/28/2026 17:48 26 27.95
09/28/2026 17:48 2 27.95
09/28/2026 17:47 99 27.95
09/28/2026 17:47 1 27.95
09/28/2026 17:47 11 27.95
09/28/2026 17:47 154 27.95
09/28/2026 17:47 17 27.95
09/28/2026 17:47 183 27.95
09/28/2026 17:47 11 27.95
09/28/2026 17:47 36 27.95
09/28/2026 17:47 36 27.95
09/28/2026 17:47 100 27.95
09/28/2026 17:47 49 27.96
09/28/2026 17:47 50 27.96
09/28/2026 17:47 1 27.96
09/28/2026 17:45 54 27.96
09/28/2026 17:45 26 27.96
09/28/2026 17:45 100 27.96
09/28/2026 17:45 20 27.96
09/28/2026 17:45 100 27.96
09/28/2026 17:45 100 27.96
09/28/2026 17:45 20 27.96
09/28/2026 17:45 100 27.96
09/28/2026 17:45 100 27.96
09/28/2026 17:45 100 27.95
09/28/2026 17:45 100 27.95
09/28/2026 17:45 27 27.95
09/28/2026 17:45 100 27.95
09/28/2026 17:45 100 27.95
09/28/2026 17:44 27 27.97
09/28/2026 17:44 49 27.97
09/28/2026 17:44 50 27.97
09/28/2026 17:44 10 27.97
09/28/2026 17:44 1 27.96
09/28/2026 17:42 100 27.97
09/28/2026 17:42 300 27.975
09/28/2026 17:42 50 27.97
09/28/2026 17:42 50 27.97
09/28/2026 17:42 50 27.98
09/28/2026 17:42 50 27.985
09/28/2026 17:42 50 27.985
09/28/2026 17:41 1 27.99
09/28/2026 17:41 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 20 27.99
09/28/2026 17:40 100 27.98
09/28/2026 17:40 100 27.98
09/28/2026 17:40 100 28.00
09/28/2026 17:40 60 28.00
09/28/2026 17:40 184 28.00
09/28/2026 17:40 516 28.00
09/28/2026 17:40 20 28.00
09/28/2026 17:40 2 28.00
09/28/2026 17:40 2 28.00
09/28/2026 17:40 100 28.00
09/28/2026 17:40 20 27.995
09/28/2026 17:40 300 27.995
09/28/2026 17:40 20 27.995
09/28/2026 17:40 2 27.99
09/28/2026 17:40 85 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 62 27.99
09/28/2026 17:40 38 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 100 27.99
09/28/2026 17:40 50 27.995
09/28/2026 17:40 50 27.995
09/28/2026 17:40 50 27.995
09/28/2026 17:39 60 27.99
09/28/2026 17:39 6 27.99
09/28/2026 17:38 50 27.98
09/28/2026 17:38 46 27.98
09/28/2026 17:38 20 27.98
09/28/2026 17:37 50 27.985
09/28/2026 17:37 50 27.985
09/28/2026 17:37 100 27.98
09/28/2026 17:37 100 27.98
09/28/2026 17:37 1 27.98
09/28/2026 17:37 9 27.98
09/28/2026 17:37 1 27.98
09/28/2026 17:36 10 27.97
09/28/2026 17:36 80 27.97
09/28/2026 17:36 20 27.97
09/28/2026 17:36 63 27.96
09/28/2026 17:36 37 27.96
09/28/2026 17:36 100 27.96
09/28/2026 17:36 1 27.96
09/28/2026 17:36 5 27.96
09/28/2026 17:36 2 27.96
09/28/2026 17:36 3 27.96
09/28/2026 17:35 100 27.96
09/28/2026 17:35 100 27.96
09/28/2026 17:35 100 27.97
09/28/2026 17:34 20 27.97
09/28/2026 17:33 50 27.98
09/28/2026 17:33 90 27.98
09/28/2026 17:33 10 27.98
09/28/2026 17:33 100 27.98
09/28/2026 17:33 100 27.98
09/28/2026 17:33 40 27.98
09/28/2026 17:33 91 27.98
09/28/2026 17:32 5 27.98
09/28/2026 17:32 1 27.98
09/28/2026 17:32 2 27.98
09/28/2026 17:32 1 27.98
09/28/2026 17:31 5 27.97
09/28/2026 17:30 2 27.98
09/28/2026 17:30 100 27.97
09/28/2026 17:30 100 27.97
09/28/2026 17:30 20 27.97
09/28/2026 17:30 700 27.97
09/28/2026 17:30 100 27.97
09/28/2026 17:29 3 27.96
09/28/2026 17:29 20 27.96
09/28/2026 17:28 99 27.97
09/28/2026 17:28 1 27.965
09/28/2026 17:28 2 27.96
09/28/2026 17:28 70 27.96
09/28/2026 17:27 36 27.96
09/28/2026 17:27 100 27.96
09/28/2026 17:27 48 27.965
09/28/2026 17:27 36 27.965
09/28/2026 17:27 14 27.965
09/28/2026 17:27 50 27.965
09/28/2026 17:27 136 27.965
09/28/2026 17:26 100 27.96
09/28/2026 17:26 100 27.96
09/28/2026 17:26 100 27.96
09/28/2026 17:25 8 27.97
09/28/2026 17:25 23 27.96
09/28/2026 17:25 100 27.96
09/28/2026 17:25 37 27.96
09/28/2026 17:25 100 27.96
09/28/2026 17:25 100 27.96
09/28/2026 17:25 18 27.96
09/28/2026 17:25 3 27.96
09/28/2026 17:25 100 27.96
09/28/2026 17:25 100 27.96
09/28/2026 17:25 100 27.96
09/28/2026 17:25 2 27.96
09/28/2026 17:25 10 27.96
09/28/2026 17:25 32 27.96
09/28/2026 17:25 100 27.95
09/28/2026 17:25 100 27.95
09/28/2026 17:25 100 27.95
09/28/2026 17:25 100 27.94
09/28/2026 17:25 200 27.94
09/28/2026 17:25 20 27.935
09/28/2026 17:25 200 27.93
09/28/2026 17:25 17 27.94
09/28/2026 17:25 20 27.94
09/28/2026 17:25 20 27.945
09/28/2026 17:25 20 27.945
09/28/2026 17:25 20 27.945
09/28/2026 17:25 20 27.945
09/28/2026 17:25 20 27.945
09/28/2026 17:25 20 27.95
09/28/2026 17:25 20 27.95
09/28/2026 17:25 20 27.95
09/28/2026 17:25 20 27.95
09/28/2026 17:25 20 27.95
09/28/2026 17:25 20 27.95
09/28/2026 17:25 1 27.95
09/28/2026 17:25 100 27.935
09/28/2026 17:25 80 27.935
09/28/2026 17:24 20 27.94
09/28/2026 17:24 28 27.94
09/28/2026 17:24 20 27.94
09/28/2026 17:24 11 27.94
09/28/2026 17:24 36 27.94
09/28/2026 17:24 36 27.95
09/28/2026 17:24 400 27.95
09/28/2026 17:24 20 27.95
09/28/2026 17:24 200 27.955
09/28/2026 17:24 300 27.95
09/28/2026 17:24 100 27.95
09/28/2026 17:24 193 27.95
09/28/2026 17:24 20 27.95
09/28/2026 17:24 44 27.955
09/28/2026 17:24 100 27.955
09/28/2026 17:23 31 27.955
09/28/2026 17:23 58 27.96
09/28/2026 17:23 10 27.96
09/28/2026 17:21 20 27.95
09/28/2026 17:21 91 27.94
09/28/2026 17:21 9 27.94
09/28/2026 17:21 91 27.94
09/28/2026 17:21 9 27.94
09/28/2026 17:21 100 27.94
09/28/2026 17:21 9 27.94
09/28/2026 17:21 100 27.94
09/28/2026 17:21 57 27.93
09/28/2026 17:21 100 27.93
09/28/2026 17:21 47 27.93
09/28/2026 17:20 20 27.93
09/28/2026 17:20 49 27.93
09/28/2026 17:20 20 27.93
09/28/2026 17:20 100 27.93
09/28/2026 17:20 200 27.93
09/28/2026 17:20 36 27.93
09/28/2026 17:19 100 27.935
09/28/2026 17:19 100 27.935
09/28/2026 17:19 20 27.94
09/28/2026 17:19 1 27.94
09/28/2026 17:19 21 27.94
09/28/2026 17:19 100 27.945
09/28/2026 17:19 85 27.955
09/28/2026 17:19 80 27.955
09/28/2026 17:19 100 27.955
09/28/2026 17:19 20 27.955
09/28/2026 17:19 5 27.95
09/28/2026 17:19 48 27.94
09/28/2026 17:19 100 27.94
09/28/2026 17:19 100 27.94
09/28/2026 17:19 200 27.935
09/28/2026 17:19 100 27.935
09/28/2026 17:19 52 27.93
09/28/2026 17:19 20 27.93
09/28/2026 17:19 600 27.93
09/28/2026 17:19 20 27.93
09/28/2026 17:18 1 27.925
09/28/2026 17:18 100 27.925
09/28/2026 17:17 100 27.925
09/28/2026 17:17 87 27.925
09/28/2026 17:17 100 27.925
09/28/2026 17:17 100 27.925
09/28/2026 17:16 83 27.92
09/28/2026 17:16 100 27.92
09/28/2026 17:16 17 27.92
09/28/2026 17:16 100 27.92
09/28/2026 17:16 100 27.92
09/28/2026 17:16 100 27.92
09/28/2026 17:16 20 27.92
09/28/2026 17:16 200 27.915
09/28/2026 17:16 100 27.915
09/28/2026 17:16 200 27.915
09/28/2026 17:16 44 27.92
09/28/2026 17:16 20 27.92
09/28/2026 17:16 20 27.92
09/28/2026 17:16 100 27.915
09/28/2026 17:16 153 27.915
09/28/2026 17:16 47 27.915
09/28/2026 17:16 100 27.915
09/28/2026 17:15 100 27.91
09/28/2026 17:15 79 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 21 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 68 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 32 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 100 27.91
09/28/2026 17:15 32 27.91
09/28/2026 17:15 68 27.91
09/28/2026 17:15 6 27.91
09/28/2026 17:14 94 27.91
09/28/2026 17:14 37 27.90
09/28/2026 17:13 100 27.90
09/28/2026 17:13 21 27.89
09/28/2026 17:13 49 27.89
09/28/2026 17:13 100 27.90
09/28/2026 17:12 100 27.90
09/28/2026 17:12 100 27.90
09/28/2026 17:12 100 27.90
09/28/2026 17:12 100 27.91
09/28/2026 17:12 1 27.92
09/28/2026 17:12 100 27.92
09/28/2026 17:12 100 27.93
09/28/2026 17:11 300 27.93
09/28/2026 17:11 136 27.925
09/28/2026 17:11 100 27.93
09/28/2026 17:11 13 27.935
09/28/2026 17:10 100 27.935
09/28/2026 17:10 100 27.93
09/28/2026 17:10 87 27.93
09/28/2026 17:10 13 27.93
09/28/2026 17:10 40 27.93
09/28/2026 17:09 1 27.92
09/28/2026 17:09 2 27.93
09/28/2026 17:09 58 27.93
09/28/2026 17:09 100 27.93
09/28/2026 17:09 100 27.93
09/28/2026 17:09 100 27.93
09/28/2026 17:09 100 27.93
09/28/2026 17:09 1 27.93
09/28/2026 17:08 100 27.92
09/28/2026 17:07 100 27.93
09/28/2026 17:07 15 27.93
09/28/2026 17:07 300 27.93
09/28/2026 17:07 100 27.93
09/28/2026 17:06 50 27.94
09/28/2026 17:06 20 27.94
09/28/2026 17:06 20 27.94
09/28/2026 17:05 100 27.93
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.945
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 700 27.94
09/28/2026 17:04 20 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.935
09/28/2026 17:04 100 27.94
09/28/2026 17:04 28 27.94
09/28/2026 17:04 20 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.94
09/28/2026 17:04 100 27.93
09/28/2026 17:04 100 27.93
09/28/2026 17:04 100 27.93
09/28/2026 17:04 100 27.93
09/28/2026 17:03 13 27.96
09/28/2026 17:03 100 27.98
09/28/2026 17:02 100 27.99
09/28/2026 17:02 5 28.00
09/28/2026 17:02 100 28.00
09/28/2026 17:02 100 28.00
09/28/2026 17:00 18 28.02
09/28/2026 17:00 100 28.03
09/28/2026 16:58 100 28.05
09/28/2026 16:58 100 28.05
09/28/2026 16:58 100 28.05
09/28/2026 16:58 36 28.05
09/28/2026 16:58 100 28.05
09/28/2026 16:58 23 28.06
09/28/2026 16:58 1 28.06
09/28/2026 16:58 100 28.065
09/28/2026 16:58 100 28.065
09/28/2026 16:57 300 28.06
09/28/2026 16:57 300 28.06
09/28/2026 16:57 100 28.06
09/28/2026 16:56 100 28.06
09/28/2026 16:56 31 28.06
09/28/2026 16:56 100 28.065
09/28/2026 16:56 100 28.06
09/28/2026 16:56 48 28.06
09/28/2026 16:56 70 28.05
09/28/2026 16:56 100 28.05
09/28/2026 16:56 100 28.05
09/28/2026 16:56 34 28.05
09/28/2026 16:56 100 28.05
09/28/2026 16:56 45 28.05
09/28/2026 16:56 55 28.05
09/28/2026 16:56 66 28.05
09/28/2026 16:56 34 28.05
09/28/2026 16:56 100 28.05
09/28/2026 16:56 20 28.05
09/28/2026 16:56 1 28.05
09/28/2026 16:56 700 28.05
09/28/2026 16:56 22 28.04
09/28/2026 16:55 10 28.05
09/28/2026 16:55 1 28.06
09/28/2026 16:55 30 28.06
09/28/2026 16:55 100 28.07
09/28/2026 16:55 1 28.07
09/28/2026 16:55 99 28.07
09/28/2026 16:54 1 28.07
09/28/2026 16:54 1 28.09
09/28/2026 16:54 10 28.10
09/28/2026 16:52 100 28.10
09/28/2026 16:52 11 28.09
09/28/2026 16:51 200 28.09
09/28/2026 16:51 12 28.10
09/28/2026 16:51 100 28.11
09/28/2026 16:51 100 28.12
09/28/2026 16:50 100 28.11
09/28/2026 16:50 100 28.10
09/28/2026 16:50 100 28.095
09/28/2026 16:50 87 28.09
09/28/2026 16:50 23 28.09
09/28/2026 16:50 10 28.09
09/28/2026 16:50 100 28.09
09/28/2026 16:50 100 28.09
09/28/2026 16:50 10 28.09
09/28/2026 16:50 100 28.09
09/28/2026 16:50 57 28.09
09/28/2026 16:50 100 28.09
09/28/2026 16:50 10 28.09
09/28/2026 16:50 100 28.07
09/28/2026 16:50 100 28.07
09/28/2026 16:50 100 28.07
09/28/2026 16:50 200 28.07
09/28/2026 16:50 20 28.07
09/28/2026 16:50 100 28.07
09/28/2026 16:50 100 28.07
09/28/2026 16:50 50 28.08
09/28/2026 16:50 300 28.075
09/28/2026 16:50 50 28.075
09/28/2026 16:50 7 28.07
09/28/2026 16:50 93 28.07
09/28/2026 16:50 20 28.07
09/28/2026 16:50 127 28.07
09/28/2026 16:49 73 28.07
09/28/2026 16:49 1 28.07
09/28/2026 16:49 5 28.07
09/28/2026 16:49 1 28.07
09/28/2026 16:49 20 28.07
09/28/2026 16:48 78 28.05
09/28/2026 16:48 11 28.05
09/28/2026 16:48 11 28.05
09/28/2026 16:48 10 28.06
09/28/2026 16:48 100 28.07
09/28/2026 16:47 20 28.06
09/28/2026 16:47 100 28.07
09/28/2026 16:46 100 28.09
09/28/2026 16:46 29 28.09
09/28/2026 16:46 100 28.09
09/28/2026 16:46 71 28.09
09/28/2026 16:46 100 28.09
09/28/2026 16:46 596 28.09
09/28/2026 16:46 4 28.09
09/28/2026 16:45 100 28.13
09/28/2026 16:45 100 28.13
09/28/2026 16:45 80 28.14
09/28/2026 16:45 100 28.15
09/28/2026 16:44 5 28.165
09/28/2026 16:44 100 28.16
09/28/2026 16:44 90 28.16
09/28/2026 16:44 99 28.16
09/28/2026 16:44 29 28.17
09/28/2026 16:43 1 28.16
09/28/2026 16:43 200 28.17
09/28/2026 16:43 37 28.18
09/28/2026 16:43 100 28.17
09/28/2026 16:43 100 28.16
09/28/2026 16:43 496 28.16
09/28/2026 16:43 100 28.16
09/28/2026 16:43 204 28.16
09/28/2026 16:42 1 28.15
09/28/2026 16:42 100 28.15
09/28/2026 16:42 37 28.15
09/28/2026 16:42 8 28.15
09/28/2026 16:42 54 28.15
09/28/2026 16:42 1 28.15
09/28/2026 16:41 18 28.14
09/28/2026 16:41 100 28.14
09/28/2026 16:41 30 28.13
09/28/2026 16:41 100 28.12
09/28/2026 16:41 100 28.12
09/28/2026 16:40 100 28.11
09/28/2026 16:40 1 28.11
09/28/2026 16:40 4 28.11
09/28/2026 16:40 100 28.11
09/28/2026 16:40 100 28.11
09/28/2026 16:40 20 28.11
09/28/2026 16:38 100 28.13
09/28/2026 16:38 100 28.14
09/28/2026 16:38 100 28.14
09/28/2026 16:38 100 28.14
09/28/2026 16:38 100 28.15
09/28/2026 16:38 100 28.17
09/28/2026 16:38 3 28.17
09/28/2026 16:37 31 28.18
09/28/2026 16:37 61 28.19
09/28/2026 16:37 1 28.19
09/28/2026 16:37 1 28.18
09/28/2026 16:37 99 28.18
09/28/2026 16:37 1 28.18
09/28/2026 16:37 100 28.18
09/28/2026 16:37 50 28.185
09/28/2026 16:37 1 28.19
09/28/2026 16:37 6 28.19
09/28/2026 16:37 6 28.18
09/28/2026 16:37 90 28.18
09/28/2026 16:37 210 28.18
09/28/2026 16:37 100 28.18
09/28/2026 16:37 100 28.18
09/28/2026 16:37 100 28.18
09/28/2026 16:37 100 28.18
09/28/2026 16:37 100 28.17
09/28/2026 16:37 100 28.17
09/28/2026 16:37 199 28.17
09/28/2026 16:36 1 28.17
09/28/2026 16:36 10 28.16
09/28/2026 16:36 63 28.16
09/28/2026 16:34 1 28.17
09/28/2026 16:34 100 28.17
09/28/2026 16:34 100 28.17
09/28/2026 16:34 1 28.19
09/28/2026 16:34 100 28.19
09/28/2026 16:34 100 28.19
09/28/2026 16:34 100 28.19
09/28/2026 16:34 100 28.20
09/28/2026 16:33 1 28.22
09/28/2026 16:33 100 28.22
09/28/2026 16:33 62 28.22
09/28/2026 16:32 100 28.24
09/28/2026 16:32 36 28.25
09/28/2026 16:31 10 28.27
09/28/2026 16:31 1 28.28
09/28/2026 16:31 1 28.28
09/28/2026 16:31 100 28.28
09/28/2026 16:31 100 28.28
09/28/2026 16:30 1 28.30
09/28/2026 16:30 147 28.285
09/28/2026 16:29 20 28.30
09/28/2026 16:29 20 28.30
09/28/2026 16:29 20 28.30
09/28/2026 16:29 60 28.30
09/28/2026 16:27 18 28.28
09/28/2026 16:27 99 28.28
09/28/2026 16:27 1 28.28
09/28/2026 16:27 99 28.28
09/28/2026 16:27 1 28.28
09/28/2026 16:25 20 28.26
09/28/2026 16:24 100 28.25
09/28/2026 16:24 3 28.25
09/28/2026 16:24 1 28.25
09/28/2026 16:24 100 28.26
09/28/2026 16:24 100 28.26
09/28/2026 16:24 20 28.26
09/28/2026 16:24 100 28.26
09/28/2026 16:23 10 28.25
09/28/2026 16:23 100 28.25
09/28/2026 16:22 5 28.26
09/28/2026 16:22 300 28.27
09/28/2026 16:22 71 28.27
09/28/2026 16:22 17 28.27
09/28/2026 16:22 9 28.27
09/28/2026 16:22 1 28.26
09/28/2026 16:21 100 28.29
09/28/2026 16:21 100 28.29
09/28/2026 16:20 100 28.31
09/28/2026 16:20 200 28.31
09/28/2026 16:20 71 28.31
09/28/2026 16:19 100 28.31
09/28/2026 16:19 17 28.31
09/28/2026 16:19 83 28.31
09/28/2026 16:19 17 28.31
09/28/2026 16:19 33 28.32
09/28/2026 16:18 50 28.32
09/28/2026 16:17 100 28.33
09/28/2026 16:17 100 28.31
09/28/2026 16:16 100 28.31
09/28/2026 16:16 17 28.30
09/28/2026 16:15 1 28.32
09/28/2026 16:15 100 28.32
09/28/2026 16:15 5 28.32
09/28/2026 16:13 100 28.35
09/28/2026 16:13 100 28.35
09/28/2026 16:13 20 28.37
09/28/2026 16:12 50 28.37
09/28/2026 16:12 100 28.38
09/28/2026 16:12 5 28.38
09/28/2026 16:12 20 28.38
09/28/2026 16:11 67 28.39
09/28/2026 16:11 100 28.41
09/28/2026 16:11 100 28.41
09/28/2026 16:11 1 28.42
09/28/2026 16:11 50 28.42
09/28/2026 16:10 10 28.40
09/28/2026 16:09 100 28.38
09/28/2026 16:08 100 28.38
09/28/2026 16:08 33 28.37
09/28/2026 16:07 100 28.37
09/28/2026 16:07 10 28.34
09/28/2026 16:05 100 28.28
09/28/2026 16:05 98 28.27
09/28/2026 16:05 1 28.27
09/28/2026 16:05 1 28.27
09/28/2026 16:05 1 28.26
09/28/2026 16:04 86 28.23
09/28/2026 16:04 7 28.24
09/28/2026 16:04 13 28.24
09/28/2026 16:04 100 28.25
09/28/2026 16:04 100 28.25
09/28/2026 16:02 100 28.24
09/28/2026 16:02 20 28.24
09/28/2026 16:02 54 28.24
09/28/2026 16:02 13 28.26
09/28/2026 16:01 100 28.24
09/28/2026 16:01 12 28.25
09/28/2026 16:01 100 28.24
09/28/2026 16:00 14 28.25
09/28/2026 16:00 15 28.25
09/28/2026 16:00 21 28.25
09/28/2026 15:59 10 28.27
09/28/2026 15:59 1 28.27
09/28/2026 15:58 35 28.26
09/28/2026 15:58 12 28.25
09/28/2026 15:58 166 28.25
09/28/2026 15:58 3 28.25
09/28/2026 15:58 81 28.26
09/28/2026 15:58 27 28.27
09/28/2026 15:58 3 28.27
09/28/2026 15:58 33 28.27
09/28/2026 15:58 20 28.27
09/28/2026 15:58 52 28.26
09/28/2026 15:58 22 28.29
09/28/2026 15:58 1 28.28
09/28/2026 15:58 200 28.28
09/28/2026 15:58 300 28.27
09/28/2026 15:57 100 28.275
09/28/2026 15:57 1 28.275
09/28/2026 15:57 3 28.275
09/28/2026 15:57 5 28.27
09/28/2026 15:56 1 28.28
09/28/2026 15:56 1 28.28
09/28/2026 15:56 1 28.28
09/28/2026 15:56 3 28.31
09/28/2026 15:56 100 28.28
09/28/2026 15:56 1 28.28
09/28/2026 15:55 20 28.27
09/28/2026 15:55 20 28.28
09/28/2026 15:55 1 28.28
09/28/2026 15:55 6 28.27
09/28/2026 15:55 100 28.25
09/28/2026 15:55 99 28.25
09/28/2026 15:55 101 28.25
09/28/2026 15:55 1 28.25
09/28/2026 15:55 100 28.25
09/28/2026 15:55 100 28.25
09/28/2026 15:55 100 28.25
09/28/2026 15:55 4 28.24
09/28/2026 15:55 100 28.23
09/28/2026 15:55 20 28.23
09/28/2026 15:55 5 28.24
09/28/2026 15:54 20 28.235
09/28/2026 15:54 100 28.24
09/28/2026 15:54 100 28.24
09/28/2026 15:54 31 28.24
09/28/2026 15:54 100 28.23
09/28/2026 15:54 100 28.23
09/28/2026 15:54 100 28.23
09/28/2026 15:54 4 28.26
09/28/2026 15:54 200 28.27
09/28/2026 15:54 5 28.27
09/28/2026 15:54 13 28.27
09/28/2026 15:54 100 28.28
09/28/2026 15:54 9 28.28
09/28/2026 15:54 300 28.27
09/28/2026 15:54 27 28.27
09/28/2026 15:54 26 28.27
09/28/2026 15:54 17 28.27
09/28/2026 15:54 3 28.27
09/28/2026 15:54 44 28.28
09/28/2026 15:54 22 28.28
09/28/2026 15:54 100 28.28
09/28/2026 15:54 141 28.25
09/28/2026 15:54 600 28.26
09/28/2026 15:54 100 28.28
09/28/2026 15:54 24 28.27
09/28/2026 15:54 20 28.24
09/28/2026 15:54 100 28.24
09/28/2026 15:54 61 28.26
09/28/2026 15:54 127 28.24
09/28/2026 15:53 100 28.23
09/28/2026 15:53 100 28.23
09/28/2026 15:53 100 28.23
09/28/2026 15:53 57 28.23
09/28/2026 15:53 1 28.23
09/28/2026 15:53 100 28.21
09/28/2026 15:53 100 28.21
09/28/2026 15:53 12 28.22
09/28/2026 15:51 20 28.28
09/28/2026 15:51 20 28.31
09/28/2026 15:51 100 28.31
09/28/2026 15:51 39 28.335
09/28/2026 15:50 200 28.37
09/28/2026 15:50 100 28.37
09/28/2026 15:50 1 28.39
09/28/2026 15:49 1 28.39
09/28/2026 15:49 1 28.39
09/28/2026 15:49 1 28.39
09/28/2026 15:49 1 28.39
09/28/2026 15:49 1 28.39
09/28/2026 15:49 1 28.39
09/28/2026 15:48 1 28.41
09/28/2026 15:47 70 28.40
09/28/2026 15:47 70 28.38
09/28/2026 15:47 19 28.35
09/28/2026 15:46 50 28.37
09/28/2026 15:46 33 28.37
09/28/2026 15:46 26 28.37
09/28/2026 15:46 7 28.37
09/28/2026 15:45 28 28.34
09/28/2026 15:45 1 28.32
09/28/2026 15:44 100 28.33
09/28/2026 15:44 3 28.33
09/28/2026 15:44 59 28.33
09/28/2026 15:44 100 28.33
09/28/2026 15:43 9 28.33
09/28/2026 15:43 47 28.33
09/28/2026 15:43 5 28.33
09/28/2026 15:43 60 28.33
09/28/2026 15:43 23 28.33
09/28/2026 15:43 12 28.33
09/28/2026 15:42 100 28.31
09/28/2026 15:42 53 28.30
09/28/2026 15:42 100 28.30
09/28/2026 15:41 22 28.28
09/28/2026 15:41 99 28.30
09/28/2026 15:41 23 28.28
09/28/2026 15:41 100 28.29
09/28/2026 15:41 1 28.30
09/28/2026 15:40 26 28.27
09/28/2026 15:40 100 28.28
09/28/2026 15:40 20 28.29
09/28/2026 15:40 14 28.33
09/28/2026 15:40 4 28.33
09/28/2026 15:40 1 28.33
09/28/2026 15:40 100 28.34
09/28/2026 15:39 50 28.34
09/28/2026 15:38 45 28.34
09/28/2026 15:38 26 28.34
09/28/2026 15:38 100 28.34
09/28/2026 15:38 47 28.33
09/28/2026 15:38 92 28.33
09/28/2026 15:38 8 28.33
09/28/2026 15:38 100 28.315
09/28/2026 15:38 22 28.30
09/28/2026 15:38 100 28.30
09/28/2026 15:36 100 28.26
09/28/2026 15:36 100 28.25
09/28/2026 15:36 100 28.25
09/28/2026 15:36 50 28.24
09/28/2026 15:36 26 28.23
09/28/2026 15:36 28 28.23
09/28/2026 15:36 1 28.26
09/28/2026 15:36 4 28.26
09/28/2026 15:32 4 28.37
09/28/2026 15:31 8 28.41
09/28/2026 15:30 70 28.50
09/28/2026 15:30 5 28.51
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.53
09/28/2026 15:30 5 28.53
09/28/2026 15:30 5 28.53
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 5 28.52
09/28/2026 15:30 341 28.59
09/28/2026 15:30 8623 28.59
09/28/2026 15:30 8623 28.59