Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.06
-0.59
(
-2.06% )
|
28.06
|
5,500 |
28.07
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 376249 | 28.06 |
| 09/28/2026 22:00 | 573 | 28.07 |
| 09/28/2026 22:00 | 24 | 28.07 |
| 09/28/2026 21:59 | 86 | 28.07 |
| 09/28/2026 21:59 | 90 | 28.07 |
| 09/28/2026 21:59 | 154 | 28.06 |
| 09/28/2026 21:59 | 57 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.07 |
| 09/28/2026 21:59 | 16 | 28.08 |
| 09/28/2026 21:59 | 15 | 28.07 |
| 09/28/2026 21:59 | 51 | 28.08 |
| 09/28/2026 21:59 | 58 | 28.07 |
| 09/28/2026 21:59 | 27 | 28.07 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 140 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 4 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 20 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 497 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 300 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.075 |
| 09/28/2026 21:59 | 3 | 28.08 |
| 09/28/2026 21:59 | 3 | 28.075 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 43 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 49 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 93 | 28.09 |
| 09/28/2026 21:59 | 107 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 2 | 28.08 |
| 09/28/2026 21:59 | 32 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 66 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 7 | 28.09 |
| 09/28/2026 21:59 | 93 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 120 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.085 |
| 09/28/2026 21:59 | 100 | 28.085 |
| 09/28/2026 21:59 | 7 | 28.09 |
| 09/28/2026 21:59 | 2 | 28.08 |
| 09/28/2026 21:59 | 20 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 589 | 28.08 |
| 09/28/2026 21:59 | 111 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 6 | 28.08 |
| 09/28/2026 21:59 | 5 | 28.08 |
| 09/28/2026 21:59 | 127 | 28.08 |
| 09/28/2026 21:59 | 54 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 99 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 2 | 28.08 |
| 09/28/2026 21:59 | 94 | 28.09 |
| 09/28/2026 21:59 | 2 | 28.09 |
| 09/28/2026 21:59 | 7 | 28.09 |
| 09/28/2026 21:59 | 48 | 28.09 |
| 09/28/2026 21:59 | 200 | 28.09 |
| 09/28/2026 21:59 | 10 | 28.09 |
| 09/28/2026 21:59 | 2 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 183 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.095 |
| 09/28/2026 21:59 | 41 | 28.10 |
| 09/28/2026 21:59 | 22 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.105 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 300 | 28.10 |
| 09/28/2026 21:59 | 60 | 28.10 |
| 09/28/2026 21:59 | 12 | 28.10 |
| 09/28/2026 21:59 | 60 | 28.10 |
| 09/28/2026 21:59 | 700 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 62 | 28.10 |
| 09/28/2026 21:59 | 2 | 28.10 |
| 09/28/2026 21:59 | 2400 | 28.10 |
| 09/28/2026 21:59 | 400 | 28.10 |
| 09/28/2026 21:59 | 500 | 28.10 |
| 09/28/2026 21:59 | 140 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 9 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.10 |
| 09/28/2026 21:59 | 211 | 28.10 |
| 09/28/2026 21:59 | 200 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 81 | 28.11 |
| 09/28/2026 21:59 | 178 | 28.11 |
| 09/28/2026 21:59 | 200 | 28.11 |
| 09/28/2026 21:59 | 952 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 200 | 28.11 |
| 09/28/2026 21:59 | 200 | 28.11 |
| 09/28/2026 21:59 | 3 | 28.11 |
| 09/28/2026 21:59 | 1200 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 4 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.105 |
| 09/28/2026 21:59 | 96 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 95 | 28.11 |
| 09/28/2026 21:59 | 5 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.11 |
| 09/28/2026 21:59 | 100 | 28.105 |
| 09/28/2026 21:59 | 82 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 400 | 28.10 |
| 09/28/2026 21:59 | 318 | 28.10 |
| 09/28/2026 21:59 | 300 | 28.10 |
| 09/28/2026 21:59 | 210 | 28.10 |
| 09/28/2026 21:59 | 90 | 28.10 |
| 09/28/2026 21:59 | 200 | 28.10 |
| 09/28/2026 21:59 | 200 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 200 | 28.10 |
| 09/28/2026 21:59 | 48 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 15 | 28.10 |
| 09/28/2026 21:59 | 37 | 28.10 |
| 09/28/2026 21:59 | 98 | 28.10 |
| 09/28/2026 21:59 | 2 | 28.10 |
| 09/28/2026 21:59 | 398 | 28.10 |
| 09/28/2026 21:59 | 2 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.10 |
| 09/28/2026 21:59 | 200 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 300 | 28.10 |
| 09/28/2026 21:59 | 84 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 516 | 28.10 |
| 09/28/2026 21:59 | 200 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 80 | 28.10 |
| 09/28/2026 21:59 | 4 | 28.10 |
| 09/28/2026 21:59 | 88 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.105 |
| 09/28/2026 21:59 | 200 | 28.105 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 36 | 28.10 |
| 09/28/2026 21:59 | 40 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 2 | 28.10 |
| 09/28/2026 21:59 | 156 | 28.10 |
| 09/28/2026 21:59 | 142 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.10 |
| 09/28/2026 21:59 | 257 | 28.10 |
| 09/28/2026 21:59 | 2 | 28.10 |
| 09/28/2026 21:59 | 41 | 28.10 |
| 09/28/2026 21:59 | 459 | 28.10 |
| 09/28/2026 21:59 | 5 | 28.10 |
| 09/28/2026 21:59 | 36 | 28.10 |
| 09/28/2026 21:59 | 63 | 28.10 |
| 09/28/2026 21:59 | 2 | 28.10 |
| 09/28/2026 21:59 | 99 | 28.10 |
| 09/28/2026 21:59 | 300 | 28.10 |
| 09/28/2026 21:59 | 1 | 28.10 |
| 09/28/2026 21:59 | 65 | 28.10 |
| 09/28/2026 21:59 | 135 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 100 | 28.10 |
| 09/28/2026 21:59 | 300 | 28.09 |
| 09/28/2026 21:59 | 97 | 28.09 |
| 09/28/2026 21:59 | 59 | 28.09 |
| 09/28/2026 21:59 | 200 | 28.09 |
| 09/28/2026 21:59 | 200 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 21 | 28.09 |
| 09/28/2026 21:59 | 35 | 28.09 |
| 09/28/2026 21:59 | 100 | 28.09 |
| 09/28/2026 21:59 | 48 | 28.09 |
| 09/28/2026 21:59 | 52 | 28.09 |
| 09/28/2026 21:59 | 65 | 28.08 |
| 09/28/2026 21:59 | 25 | 28.08 |
| 09/28/2026 21:59 | 5 | 28.08 |
| 09/28/2026 21:59 | 18 | 28.08 |
| 09/28/2026 21:59 | 22 | 28.08 |
| 09/28/2026 21:59 | 37 | 28.08 |
| 09/28/2026 21:59 | 185 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 138 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 40 | 28.08 |
| 09/28/2026 21:59 | 145 | 28.08 |
| 09/28/2026 21:59 | 207 | 28.08 |
| 09/28/2026 21:59 | 20 | 28.08 |
| 09/28/2026 21:59 | 11 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 70 | 28.08 |
| 09/28/2026 21:59 | 109 | 28.08 |
| 09/28/2026 21:59 | 400 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 15 | 28.08 |
| 09/28/2026 21:59 | 400 | 28.08 |
| 09/28/2026 21:59 | 11 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 334 | 28.08 |
| 09/28/2026 21:59 | 115 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 66 | 28.08 |
| 09/28/2026 21:59 | 34 | 28.08 |
| 09/28/2026 21:59 | 185 | 28.08 |
| 09/28/2026 21:59 | 66 | 28.08 |
| 09/28/2026 21:59 | 3 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 3 | 28.08 |
| 09/28/2026 21:59 | 27 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 73 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 11 | 28.08 |
| 09/28/2026 21:59 | 15 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 54 | 28.08 |
| 09/28/2026 21:59 | 3 | 28.08 |
| 09/28/2026 21:59 | 139 | 28.08 |
| 09/28/2026 21:59 | 104 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 61 | 28.08 |
| 09/28/2026 21:59 | 39 | 28.08 |
| 09/28/2026 21:59 | 196 | 28.08 |
| 09/28/2026 21:59 | 4 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 61 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 38 | 28.08 |
| 09/28/2026 21:59 | 200 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 34 | 28.08 |
| 09/28/2026 21:59 | 45 | 28.08 |
| 09/28/2026 21:59 | 21 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 11 | 28.075 |
| 09/28/2026 21:59 | 93 | 28.08 |
| 09/28/2026 21:59 | 15 | 28.08 |
| 09/28/2026 21:59 | 18 | 28.08 |
| 09/28/2026 21:59 | 67 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 33 | 28.08 |
| 09/28/2026 21:59 | 67 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.08 |
| 09/28/2026 21:59 | 33 | 28.08 |
| 09/28/2026 21:59 | 20 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 46 | 28.08 |
| 09/28/2026 21:59 | 32 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 20 | 28.08 |
| 09/28/2026 21:59 | 1 | 28.08 |
| 09/28/2026 21:59 | 100 | 28.075 |
| 09/28/2026 21:59 | 100 | 28.075 |
| 09/28/2026 21:59 | 55 | 28.07 |
| 09/28/2026 21:59 | 45 | 28.07 |
| 09/28/2026 21:59 | 518 | 28.07 |
| 09/28/2026 21:59 | 100 | 28.07 |
| 09/28/2026 21:59 | 300 | 28.07 |
| 09/28/2026 21:59 | 200 | 28.07 |
| 09/28/2026 21:59 | 100 | 28.075 |
| 09/28/2026 21:59 | 300 | 28.075 |
| 09/28/2026 21:59 | 100 | 28.075 |
| 09/28/2026 21:59 | 476 | 28.075 |
| 09/28/2026 21:58 | 1 | 28.075 |
| 09/28/2026 21:58 | 23 | 28.075 |
| 09/28/2026 21:58 | 100 | 28.075 |
| 09/28/2026 21:58 | 69 | 28.075 |
| 09/28/2026 21:58 | 200 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 600 | 28.07 |
| 09/28/2026 21:58 | 1 | 28.07 |
| 09/28/2026 21:58 | 105 | 28.07 |
| 09/28/2026 21:58 | 200 | 28.075 |
| 09/28/2026 21:58 | 300 | 28.075 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 600 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 400 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 3 | 28.07 |
| 09/28/2026 21:58 | 97 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 6 | 28.07 |
| 09/28/2026 21:58 | 94 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 500 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.07 |
| 09/28/2026 21:58 | 100 | 28.065 |
| 09/28/2026 21:58 | 100 | 28.06 |
| 09/28/2026 21:58 | 100 | 28.06 |
| 09/28/2026 21:58 | 100 | 28.06 |
| 09/28/2026 21:58 | 100 | 28.06 |
| 09/28/2026 21:58 | 100 | 28.06 |
| 09/28/2026 21:58 | 100 | 28.055 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 294 | 28.05 |
| 09/28/2026 21:58 | 3 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 50 | 28.055 |
| 09/28/2026 21:58 | 50 | 28.055 |
| 09/28/2026 21:58 | 50 | 28.055 |
| 09/28/2026 21:58 | 200 | 28.055 |
| 09/28/2026 21:58 | 100 | 28.055 |
| 09/28/2026 21:58 | 100 | 28.055 |
| 09/28/2026 21:58 | 200 | 28.055 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 200 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 52 | 28.05 |
| 09/28/2026 21:58 | 52 | 28.045 |
| 09/28/2026 21:58 | 300 | 28.045 |
| 09/28/2026 21:58 | 300 | 28.045 |
| 09/28/2026 21:58 | 100 | 28.05 |
| 09/28/2026 21:58 | 20 | 28.05 |
| 09/28/2026 21:58 | 97 | 28.05 |
| 09/28/2026 21:58 | 350 | 28.04 |
| 09/28/2026 21:58 | 300 | 28.04 |
| 09/28/2026 21:58 | 90 | 28.04 |
| 09/28/2026 21:58 | 10 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.04 |
| 09/28/2026 21:58 | 200 | 28.04 |
| 09/28/2026 21:58 | 191 | 28.04 |
| 09/28/2026 21:58 | 200 | 28.04 |
| 09/28/2026 21:58 | 400 | 28.04 |
| 09/28/2026 21:58 | 800 | 28.04 |
| 09/28/2026 21:58 | 200 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.04 |
| 09/28/2026 21:58 | 100 | 28.03 |
| 09/28/2026 21:58 | 600 | 28.03 |
| 09/28/2026 21:58 | 100 | 28.03 |
| 09/28/2026 21:58 | 100 | 28.03 |
| 09/28/2026 21:58 | 100 | 28.03 |
| 09/28/2026 21:58 | 52 | 28.03 |
| 09/28/2026 21:58 | 100 | 28.03 |
| 09/28/2026 21:58 | 200 | 28.02 |
| 09/28/2026 21:58 | 200 | 28.02 |
| 09/28/2026 21:58 | 500 | 28.02 |
| 09/28/2026 21:58 | 1800 | 28.02 |
| 09/28/2026 21:58 | 200 | 28.02 |
| 09/28/2026 21:58 | 44 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 47 | 28.02 |
| 09/28/2026 21:58 | 24 | 28.02 |
| 09/28/2026 21:58 | 200 | 28.02 |
| 09/28/2026 21:58 | 11 | 28.02 |
| 09/28/2026 21:58 | 40 | 28.02 |
| 09/28/2026 21:58 | 10 | 28.02 |
| 09/28/2026 21:58 | 3 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 1 | 28.02 |
| 09/28/2026 21:58 | 72 | 28.02 |
| 09/28/2026 21:58 | 800 | 28.02 |
| 09/28/2026 21:58 | 24 | 28.02 |
| 09/28/2026 21:58 | 10 | 28.02 |
| 09/28/2026 21:58 | 1 | 28.02 |
| 09/28/2026 21:58 | 70 | 28.02 |
| 09/28/2026 21:58 | 22 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 200 | 28.015 |
| 09/28/2026 21:58 | 300 | 28.015 |
| 09/28/2026 21:58 | 96 | 28.015 |
| 09/28/2026 21:58 | 4 | 28.015 |
| 09/28/2026 21:58 | 100 | 28.015 |
| 09/28/2026 21:58 | 56 | 28.015 |
| 09/28/2026 21:58 | 20 | 28.015 |
| 09/28/2026 21:58 | 80 | 28.015 |
| 09/28/2026 21:58 | 100 | 28.015 |
| 09/28/2026 21:58 | 20 | 28.01 |
| 09/28/2026 21:58 | 57 | 28.01 |
| 09/28/2026 21:58 | 43 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 115 | 28.01 |
| 09/28/2026 21:58 | 85 | 28.01 |
| 09/28/2026 21:58 | 215 | 28.01 |
| 09/28/2026 21:58 | 215 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 183 | 28.01 |
| 09/28/2026 21:58 | 17 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 83 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 14 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.005 |
| 09/28/2026 21:58 | 100 | 28.005 |
| 09/28/2026 21:58 | 10 | 28.01 |
| 09/28/2026 21:58 | 60 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 120 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.005 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 6 | 28.00 |
| 09/28/2026 21:58 | 204 | 28.00 |
| 09/28/2026 21:58 | 208 | 28.00 |
| 09/28/2026 21:58 | 34 | 28.00 |
| 09/28/2026 21:58 | 16 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 84 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 21 | 28.00 |
| 09/28/2026 21:58 | 79 | 28.00 |
| 09/28/2026 21:58 | 48 | 28.00 |
| 09/28/2026 21:58 | 52 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 5 | 28.00 |
| 09/28/2026 21:58 | 3 | 28.00 |
| 09/28/2026 21:58 | 97 | 28.00 |
| 09/28/2026 21:58 | 200 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 8 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 192 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 17 | 27.99 |
| 09/28/2026 21:58 | 2 | 27.99 |
| 09/28/2026 21:58 | 47 | 27.99 |
| 09/28/2026 21:58 | 3 | 27.99 |
| 09/28/2026 21:58 | 11 | 27.99 |
| 09/28/2026 21:58 | 30 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 35 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 20 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 300 | 27.99 |
| 09/28/2026 21:58 | 133 | 27.99 |
| 09/28/2026 21:58 | 3 | 27.99 |
| 09/28/2026 21:58 | 200 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 700 | 27.99 |
| 09/28/2026 21:58 | 72 | 27.99 |
| 09/28/2026 21:58 | 50 | 27.99 |
| 09/28/2026 21:58 | 50 | 27.99 |
| 09/28/2026 21:58 | 50 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 50 | 27.99 |
| 09/28/2026 21:58 | 50 | 27.99 |
| 09/28/2026 21:58 | 7 | 27.98 |
| 09/28/2026 21:58 | 50 | 27.98 |
| 09/28/2026 21:58 | 200 | 27.98 |
| 09/28/2026 21:58 | 100 | 27.98 |
| 09/28/2026 21:58 | 100 | 27.98 |
| 09/28/2026 21:58 | 3 | 27.985 |
| 09/28/2026 21:58 | 100 | 27.985 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 120 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 3 | 27.99 |
| 09/28/2026 21:58 | 300 | 27.99 |
| 09/28/2026 21:58 | 120 | 27.99 |
| 09/28/2026 21:58 | 200 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.985 |
| 09/28/2026 21:58 | 300 | 27.985 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 100 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 9 | 27.99 |
| 09/28/2026 21:58 | 300 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 3 | 27.99 |
| 09/28/2026 21:58 | 97 | 27.99 |
| 09/28/2026 21:58 | 99 | 27.99 |
| 09/28/2026 21:58 | 1 | 27.99 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 2 | 27.995 |
| 09/28/2026 21:58 | 4 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 3 | 27.995 |
| 09/28/2026 21:58 | 36 | 27.995 |
| 09/28/2026 21:58 | 600 | 28.00 |
| 09/28/2026 21:58 | 16 | 28.00 |
| 09/28/2026 21:58 | 200 | 28.00 |
| 09/28/2026 21:58 | 184 | 28.00 |
| 09/28/2026 21:58 | 5 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 200 | 28.00 |
| 09/28/2026 21:58 | 27 | 28.00 |
| 09/28/2026 21:58 | 9 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 800 | 28.00 |
| 09/28/2026 21:58 | 1 | 28.00 |
| 09/28/2026 21:58 | 107 | 28.00 |
| 09/28/2026 21:58 | 180 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.005 |
| 09/28/2026 21:58 | 100 | 28.005 |
| 09/28/2026 21:58 | 470 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 288 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 424 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 218 | 28.00 |
| 09/28/2026 21:58 | 200 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 1 | 28.00 |
| 09/28/2026 21:58 | 10 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 40 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 11 | 28.00 |
| 09/28/2026 21:58 | 9 | 28.00 |
| 09/28/2026 21:58 | 33 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 14 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 24 | 28.00 |
| 09/28/2026 21:58 | 200 | 28.00 |
| 09/28/2026 21:58 | 10 | 28.00 |
| 09/28/2026 21:58 | 10 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 70 | 28.00 |
| 09/28/2026 21:58 | 39 | 28.00 |
| 09/28/2026 21:58 | 3 | 28.00 |
| 09/28/2026 21:58 | 1 | 28.00 |
| 09/28/2026 21:58 | 20 | 28.00 |
| 09/28/2026 21:58 | 300 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 200 | 28.00 |
| 09/28/2026 21:58 | 100 | 28.00 |
| 09/28/2026 21:58 | 10 | 27.99 |
| 09/28/2026 21:57 | 17 | 27.99 |
| 09/28/2026 21:57 | 97 | 27.99 |
| 09/28/2026 21:57 | 100 | 27.99 |
| 09/28/2026 21:57 | 1 | 27.99 |
| 09/28/2026 21:57 | 103 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 15 | 28.00 |
| 09/28/2026 21:57 | 385 | 28.00 |
| 09/28/2026 21:57 | 12 | 28.00 |
| 09/28/2026 21:57 | 88 | 28.00 |
| 09/28/2026 21:57 | 197 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 1500 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 18 | 28.00 |
| 09/28/2026 21:57 | 97 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 7 | 28.00 |
| 09/28/2026 21:57 | 93 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 3 | 28.00 |
| 09/28/2026 21:57 | 1 | 28.00 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 380 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 300 | 28.01 |
| 09/28/2026 21:57 | 6 | 28.01 |
| 09/28/2026 21:57 | 20 | 28.01 |
| 09/28/2026 21:57 | 7 | 28.005 |
| 09/28/2026 21:57 | 3 | 28.005 |
| 09/28/2026 21:57 | 100 | 28.005 |
| 09/28/2026 21:57 | 14 | 28.005 |
| 09/28/2026 21:57 | 28 | 28.005 |
| 09/28/2026 21:57 | 10 | 28.005 |
| 09/28/2026 21:57 | 98 | 28.005 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 100 | 28.005 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 10 | 28.005 |
| 09/28/2026 21:57 | 25 | 28.00 |
| 09/28/2026 21:57 | 20 | 28.00 |
| 09/28/2026 21:57 | 9 | 28.005 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 5 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 400 | 28.01 |
| 09/28/2026 21:57 | 92 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.015 |
| 09/28/2026 21:57 | 1 | 28.015 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 500 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 72 | 28.01 |
| 09/28/2026 21:57 | 28 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 140 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 2 | 28.01 |
| 09/28/2026 21:57 | 20 | 28.01 |
| 09/28/2026 21:57 | 2 | 28.01 |
| 09/28/2026 21:57 | 22 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.01 |
| 09/28/2026 21:57 | 21 | 28.01 |
| 09/28/2026 21:57 | 33 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 40 | 28.01 |
| 09/28/2026 21:57 | 40 | 28.01 |
| 09/28/2026 21:57 | 21 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 49 | 28.01 |
| 09/28/2026 21:57 | 47 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 10 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.005 |
| 09/28/2026 21:57 | 1 | 28.005 |
| 09/28/2026 21:57 | 3 | 28.005 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 3 | 28.005 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 100 | 28.005 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 2 | 28.005 |
| 09/28/2026 21:57 | 3 | 28.005 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 98 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 9 | 28.015 |
| 09/28/2026 21:57 | 10 | 28.015 |
| 09/28/2026 21:57 | 2 | 28.01 |
| 09/28/2026 21:57 | 36 | 28.01 |
| 09/28/2026 21:57 | 500 | 28.02 |
| 09/28/2026 21:57 | 200 | 28.02 |
| 09/28/2026 21:57 | 500 | 28.02 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 1600 | 28.02 |
| 09/28/2026 21:57 | 400 | 28.02 |
| 09/28/2026 21:57 | 600 | 28.02 |
| 09/28/2026 21:57 | 90 | 28.02 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 90 | 28.02 |
| 09/28/2026 21:57 | 6 | 28.02 |
| 09/28/2026 21:57 | 1 | 28.02 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 38 | 28.02 |
| 09/28/2026 21:57 | 98 | 28.02 |
| 09/28/2026 21:57 | 20 | 28.025 |
| 09/28/2026 21:57 | 19 | 28.025 |
| 09/28/2026 21:57 | 100 | 28.025 |
| 09/28/2026 21:57 | 2 | 28.025 |
| 09/28/2026 21:56 | 2 | 28.025 |
| 09/28/2026 21:56 | 8 | 28.025 |
| 09/28/2026 21:56 | 2 | 28.02 |
| 09/28/2026 21:56 | 61 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.025 |
| 09/28/2026 21:56 | 78 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 200 | 28.03 |
| 09/28/2026 21:56 | 39 | 28.035 |
| 09/28/2026 21:56 | 200 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 21 | 28.03 |
| 09/28/2026 21:56 | 79 | 28.03 |
| 09/28/2026 21:56 | 1 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 79 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 379 | 28.045 |
| 09/28/2026 21:56 | 300 | 28.045 |
| 09/28/2026 21:56 | 100 | 28.045 |
| 09/28/2026 21:56 | 100 | 28.045 |
| 09/28/2026 21:56 | 1 | 28.05 |
| 09/28/2026 21:56 | 1 | 28.05 |
| 09/28/2026 21:56 | 1 | 28.05 |
| 09/28/2026 21:56 | 100 | 28.045 |
| 09/28/2026 21:56 | 300 | 28.045 |
| 09/28/2026 21:56 | 80 | 28.045 |
| 09/28/2026 21:56 | 73 | 28.04 |
| 09/28/2026 21:56 | 22 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 112 | 28.04 |
| 09/28/2026 21:56 | 166 | 28.04 |
| 09/28/2026 21:56 | 200 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 18 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 20 | 28.04 |
| 09/28/2026 21:56 | 55 | 28.04 |
| 09/28/2026 21:56 | 15 | 28.04 |
| 09/28/2026 21:56 | 109 | 28.04 |
| 09/28/2026 21:56 | 200 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 15 | 28.04 |
| 09/28/2026 21:56 | 33 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 100 | 28.04 |
| 09/28/2026 21:56 | 48 | 28.04 |
| 09/28/2026 21:56 | 70 | 28.04 |
| 09/28/2026 21:56 | 200 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 24 | 28.03 |
| 09/28/2026 21:56 | 1 | 28.03 |
| 09/28/2026 21:56 | 128 | 28.03 |
| 09/28/2026 21:56 | 72 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 20 | 28.03 |
| 09/28/2026 21:56 | 1 | 28.03 |
| 09/28/2026 21:56 | 210 | 28.03 |
| 09/28/2026 21:56 | 90 | 28.03 |
| 09/28/2026 21:56 | 1 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 33 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 200 | 28.03 |
| 09/28/2026 21:56 | 49 | 28.03 |
| 09/28/2026 21:56 | 20 | 28.03 |
| 09/28/2026 21:56 | 1 | 28.03 |
| 09/28/2026 21:56 | 60 | 28.03 |
| 09/28/2026 21:56 | 23 | 28.025 |
| 09/28/2026 21:56 | 200 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 82 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 200 | 28.03 |
| 09/28/2026 21:56 | 700 | 28.03 |
| 09/28/2026 21:56 | 100 | 28.03 |
| 09/28/2026 21:56 | 22 | 28.035 |
| 09/28/2026 21:56 | 1 | 28.035 |
| 09/28/2026 21:55 | 1 | 28.04 |
| 09/28/2026 21:55 | 1 | 28.04 |
| 09/28/2026 21:55 | 37 | 28.035 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 9 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 1 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 191 | 28.03 |
| 09/28/2026 21:55 | 199 | 28.03 |
| 09/28/2026 21:55 | 1 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 1800 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 5 | 28.03 |
| 09/28/2026 21:55 | 92 | 28.035 |
| 09/28/2026 21:55 | 8 | 28.035 |
| 09/28/2026 21:55 | 100 | 28.035 |
| 09/28/2026 21:55 | 300 | 28.035 |
| 09/28/2026 21:55 | 300 | 28.035 |
| 09/28/2026 21:55 | 76 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 250 | 28.04 |
| 09/28/2026 21:55 | 50 | 28.04 |
| 09/28/2026 21:55 | 700 | 28.04 |
| 09/28/2026 21:55 | 900 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 83 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 80 | 28.04 |
| 09/28/2026 21:55 | 1 | 28.04 |
| 09/28/2026 21:55 | 253 | 28.04 |
| 09/28/2026 21:55 | 47 | 28.04 |
| 09/28/2026 21:55 | 99 | 28.04 |
| 09/28/2026 21:55 | 1 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 9 | 28.04 |
| 09/28/2026 21:55 | 1 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 21 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 24 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.04 |
| 09/28/2026 21:55 | 9 | 28.04 |
| 09/28/2026 21:55 | 1 | 28.04 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 103 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 300 | 28.03 |
| 09/28/2026 21:55 | 300 | 28.03 |
| 09/28/2026 21:55 | 195 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 205 | 28.03 |
| 09/28/2026 21:55 | 300 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 97 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 40 | 28.03 |
| 09/28/2026 21:55 | 24 | 28.03 |
| 09/28/2026 21:55 | 1 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 543 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 157 | 28.03 |
| 09/28/2026 21:55 | 40 | 28.03 |
| 09/28/2026 21:55 | 3 | 28.025 |
| 09/28/2026 21:54 | 491 | 28.025 |
| 09/28/2026 21:54 | 19 | 28.025 |
| 09/28/2026 21:54 | 1 | 28.025 |
| 09/28/2026 21:54 | 2 | 28.025 |
| 09/28/2026 21:54 | 25 | 28.025 |
| 09/28/2026 21:54 | 8 | 28.025 |
| 09/28/2026 21:54 | 70 | 28.025 |
| 09/28/2026 21:54 | 40 | 28.025 |
| 09/28/2026 21:54 | 189 | 28.02 |
| 09/28/2026 21:54 | 1 | 28.025 |
| 09/28/2026 21:54 | 10 | 28.025 |
| 09/28/2026 21:54 | 200 | 28.025 |
| 09/28/2026 21:54 | 34 | 28.02 |
| 09/28/2026 21:54 | 66 | 28.025 |
| 09/28/2026 21:54 | 1 | 28.03 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 191 | 28.04 |
| 09/28/2026 21:54 | 200 | 28.04 |
| 09/28/2026 21:54 | 9 | 28.04 |
| 09/28/2026 21:54 | 1 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 200 | 28.04 |
| 09/28/2026 21:54 | 144 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 108 | 28.04 |
| 09/28/2026 21:54 | 48 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 200 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 52 | 28.04 |
| 09/28/2026 21:54 | 10 | 28.045 |
| 09/28/2026 21:54 | 10 | 28.045 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 148 | 28.04 |
| 09/28/2026 21:54 | 200 | 28.045 |
| 09/28/2026 21:54 | 12 | 28.045 |
| 09/28/2026 21:54 | 100 | 28.045 |
| 09/28/2026 21:54 | 100 | 28.045 |
| 09/28/2026 21:54 | 100 | 28.045 |
| 09/28/2026 21:54 | 100 | 28.05 |
| 09/28/2026 21:54 | 200 | 28.05 |
| 09/28/2026 21:54 | 84 | 28.05 |
| 09/28/2026 21:54 | 32 | 28.05 |
| 09/28/2026 21:54 | 300 | 28.05 |
| 09/28/2026 21:54 | 50 | 28.05 |
| 09/28/2026 21:54 | 450 | 28.05 |
| 09/28/2026 21:54 | 100 | 28.05 |
| 09/28/2026 21:54 | 100 | 28.05 |
| 09/28/2026 21:54 | 300 | 28.05 |
| 09/28/2026 21:54 | 300 | 28.05 |
| 09/28/2026 21:54 | 20 | 28.055 |
| 09/28/2026 21:54 | 5 | 28.055 |
| 09/28/2026 21:54 | 16 | 28.055 |
| 09/28/2026 21:54 | 34 | 28.055 |
| 09/28/2026 21:54 | 50 | 28.055 |
| 09/28/2026 21:54 | 50 | 28.055 |
| 09/28/2026 21:54 | 26 | 28.055 |
| 09/28/2026 21:54 | 24 | 28.055 |
| 09/28/2026 21:54 | 50 | 28.055 |
| 09/28/2026 21:53 | 19 | 28.06 |
| 09/28/2026 21:53 | 81 | 28.06 |
| 09/28/2026 21:53 | 19 | 28.06 |
| 09/28/2026 21:53 | 100 | 28.06 |
| 09/28/2026 21:53 | 68 | 28.06 |
| 09/28/2026 21:53 | 200 | 28.06 |
| 09/28/2026 21:53 | 100 | 28.06 |
| 09/28/2026 21:53 | 200 | 28.06 |
| 09/28/2026 21:53 | 100 | 28.055 |
| 09/28/2026 21:53 | 61 | 28.055 |
| 09/28/2026 21:53 | 600 | 28.055 |
| 09/28/2026 21:53 | 123 | 28.05 |
| 09/28/2026 21:53 | 200 | 28.05 |
| 09/28/2026 21:53 | 76 | 28.05 |
| 09/28/2026 21:53 | 123 | 28.05 |
| 09/28/2026 21:53 | 301 | 28.05 |
| 09/28/2026 21:53 | 33 | 28.05 |
| 09/28/2026 21:53 | 34 | 28.05 |
| 09/28/2026 21:53 | 141 | 28.05 |
| 09/28/2026 21:53 | 9 | 28.05 |
| 09/28/2026 21:53 | 50 | 28.05 |
| 09/28/2026 21:53 | 33 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 67 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 33 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 1 | 28.05 |
| 09/28/2026 21:53 | 12 | 28.05 |
| 09/28/2026 21:53 | 100 | 28.05 |
| 09/28/2026 21:53 | 20 | 28.05 |
| 09/28/2026 21:53 | 200 | 28.05 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 112 | 28.04 |
| 09/28/2026 21:52 | 88 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 600 | 28.04 |
| 09/28/2026 21:52 | 38 | 28.04 |
| 09/28/2026 21:52 | 200 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 62 | 28.04 |
| 09/28/2026 21:52 | 38 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 276 | 28.04 |
| 09/28/2026 21:52 | 124 | 28.04 |
| 09/28/2026 21:52 | 60 | 28.04 |
| 09/28/2026 21:52 | 400 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 40 | 28.04 |
| 09/28/2026 21:52 | 400 | 28.04 |
| 09/28/2026 21:52 | 300 | 28.04 |
| 09/28/2026 21:52 | 36 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 100 | 28.04 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 2 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 10 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 100 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:52 | 1 | 28.045 |
| 09/28/2026 21:51 | 21 | 28.045 |
| 09/28/2026 21:51 | 13 | 28.045 |
| 09/28/2026 21:51 | 12 | 28.045 |
| 09/28/2026 21:51 | 15 | 28.045 |
| 09/28/2026 21:51 | 6 | 28.045 |
| 09/28/2026 21:51 | 20 | 28.05 |
| 09/28/2026 21:51 | 100 | 28.05 |
| 09/28/2026 21:51 | 100 | 28.05 |
| 09/28/2026 21:51 | 40 | 28.05 |
| 09/28/2026 21:51 | 60 | 28.05 |
| 09/28/2026 21:51 | 87 | 28.04 |
| 09/28/2026 21:51 | 2 | 28.045 |
| 09/28/2026 21:51 | 11 | 28.045 |
| 09/28/2026 21:51 | 1 | 28.045 |
| 09/28/2026 21:51 | 1 | 28.045 |
| 09/28/2026 21:51 | 1 | 28.045 |
| 09/28/2026 21:51 | 81 | 28.04 |
| 09/28/2026 21:51 | 19 | 28.04 |
| 09/28/2026 21:51 | 21 | 28.04 |
| 09/28/2026 21:51 | 8 | 28.04 |
| 09/28/2026 21:51 | 100 | 28.04 |
| 09/28/2026 21:51 | 7 | 28.04 |
| 09/28/2026 21:51 | 82 | 28.04 |
| 09/28/2026 21:51 | 7 | 28.04 |
| 09/28/2026 21:51 | 100 | 28.04 |
| 09/28/2026 21:51 | 18 | 28.04 |
| 09/28/2026 21:51 | 160 | 28.04 |
| 09/28/2026 21:51 | 340 | 28.04 |
| 09/28/2026 21:51 | 85 | 28.04 |
| 09/28/2026 21:51 | 63 | 28.045 |
| 09/28/2026 21:51 | 100 | 28.04 |
| 09/28/2026 21:51 | 11 | 28.045 |
| 09/28/2026 21:51 | 60 | 28.04 |
| 09/28/2026 21:51 | 20 | 28.04 |
| 09/28/2026 21:51 | 15 | 28.04 |
| 09/28/2026 21:51 | 85 | 28.04 |
| 09/28/2026 21:50 | 15 | 28.04 |
| 09/28/2026 21:50 | 9 | 28.04 |
| 09/28/2026 21:50 | 22 | 28.045 |
| 09/28/2026 21:50 | 1 | 28.04 |
| 09/28/2026 21:50 | 21 | 28.04 |
| 09/28/2026 21:50 | 100 | 28.045 |
| 09/28/2026 21:50 | 69 | 28.04 |
| 09/28/2026 21:50 | 100 | 28.04 |
| 09/28/2026 21:50 | 100 | 28.04 |
| 09/28/2026 21:50 | 1449 | 28.04 |
| 09/28/2026 21:50 | 100 | 28.04 |
| 09/28/2026 21:50 | 99 | 28.05 |
| 09/28/2026 21:50 | 200 | 28.05 |
| 09/28/2026 21:50 | 1 | 28.05 |
| 09/28/2026 21:50 | 299 | 28.05 |
| 09/28/2026 21:50 | 1 | 28.05 |
| 09/28/2026 21:50 | 300 | 28.05 |
| 09/28/2026 21:50 | 279 | 28.05 |
| 09/28/2026 21:50 | 21 | 28.05 |
| 09/28/2026 21:50 | 19 | 28.055 |
| 09/28/2026 21:50 | 70 | 28.06 |
| 09/28/2026 21:50 | 100 | 28.06 |
| 09/28/2026 21:50 | 300 | 28.06 |
| 09/28/2026 21:50 | 700 | 28.06 |
| 09/28/2026 21:50 | 100 | 28.06 |
| 09/28/2026 21:50 | 22 | 28.06 |
| 09/28/2026 21:50 | 79 | 28.05 |
| 09/28/2026 21:50 | 21 | 28.05 |
| 09/28/2026 21:50 | 100 | 28.05 |
| 09/28/2026 21:50 | 66 | 28.05 |
| 09/28/2026 21:50 | 34 | 28.05 |
| 09/28/2026 21:50 | 66 | 28.05 |
| 09/28/2026 21:50 | 134 | 28.05 |
| 09/28/2026 21:50 | 3 | 28.055 |
| 09/28/2026 21:50 | 1 | 28.055 |
| 09/28/2026 21:49 | 9 | 28.055 |
| 09/28/2026 21:49 | 12 | 28.06 |
| 09/28/2026 21:49 | 100 | 28.06 |
| 09/28/2026 21:49 | 100 | 28.06 |
| 09/28/2026 21:49 | 100 | 28.07 |
| 09/28/2026 21:49 | 100 | 28.07 |
| 09/28/2026 21:49 | 500 | 28.07 |
| 09/28/2026 21:49 | 36 | 28.07 |
| 09/28/2026 21:49 | 100 | 28.07 |
| 09/28/2026 21:49 | 300 | 28.07 |
| 09/28/2026 21:49 | 29 | 28.08 |
| 09/28/2026 21:49 | 26 | 28.08 |
| 09/28/2026 21:49 | 11 | 28.08 |
| 09/28/2026 21:49 | 12 | 28.08 |
| 09/28/2026 21:49 | 4 | 28.08 |
| 09/28/2026 21:49 | 10 | 28.08 |
| 09/28/2026 21:49 | 11 | 28.08 |
| 09/28/2026 21:49 | 15 | 28.08 |
| 09/28/2026 21:49 | 10 | 28.08 |
| 09/28/2026 21:48 | 50 | 28.08 |
| 09/28/2026 21:48 | 100 | 28.08 |
| 09/28/2026 21:48 | 50 | 28.08 |
| 09/28/2026 21:48 | 27 | 28.08 |
| 09/28/2026 21:48 | 23 | 28.08 |
| 09/28/2026 21:48 | 100 | 28.09 |
| 09/28/2026 21:48 | 100 | 28.09 |
| 09/28/2026 21:48 | 20 | 28.09 |
| 09/28/2026 21:48 | 14 | 28.09 |
| 09/28/2026 21:48 | 100 | 28.09 |
| 09/28/2026 21:48 | 33 | 28.09 |
| 09/28/2026 21:48 | 67 | 28.09 |
| 09/28/2026 21:48 | 200 | 28.08 |
| 09/28/2026 21:48 | 100 | 28.08 |
| 09/28/2026 21:48 | 23 | 28.07 |
| 09/28/2026 21:48 | 22 | 28.07 |
| 09/28/2026 21:48 | 100 | 28.07 |
| 09/28/2026 21:48 | 17 | 28.07 |
| 09/28/2026 21:48 | 11 | 28.07 |
| 09/28/2026 21:48 | 11 | 28.07 |
| 09/28/2026 21:48 | 14 | 28.07 |
| 09/28/2026 21:48 | 22 | 28.07 |
| 09/28/2026 21:48 | 100 | 28.07 |
| 09/28/2026 21:48 | 20 | 28.07 |
| 09/28/2026 21:48 | 100 | 28.06 |
| 09/28/2026 21:48 | 178 | 28.06 |
| 09/28/2026 21:48 | 100 | 28.06 |
| 09/28/2026 21:48 | 200 | 28.06 |
| 09/28/2026 21:48 | 300 | 28.06 |
| 09/28/2026 21:48 | 322 | 28.06 |
| 09/28/2026 21:48 | 100 | 28.06 |
| 09/28/2026 21:48 | 700 | 28.06 |
| 09/28/2026 21:48 | 100 | 28.06 |
| 09/28/2026 21:48 | 20 | 28.06 |
| 09/28/2026 21:48 | 100 | 28.06 |
| 09/28/2026 21:48 | 100 | 28.06 |
| 09/28/2026 21:48 | 2 | 28.06 |
| 09/28/2026 21:47 | 20 | 28.05 |
| 09/28/2026 21:47 | 5 | 28.05 |
| 09/28/2026 21:47 | 20 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 81 | 28.05 |
| 09/28/2026 21:47 | 31 | 28.055 |
| 09/28/2026 21:47 | 50 | 28.055 |
| 09/28/2026 21:47 | 50 | 28.055 |
| 09/28/2026 21:47 | 98 | 28.06 |
| 09/28/2026 21:47 | 1 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 200 | 28.05 |
| 09/28/2026 21:47 | 33 | 28.05 |
| 09/28/2026 21:47 | 3 | 28.05 |
| 09/28/2026 21:47 | 21 | 28.05 |
| 09/28/2026 21:47 | 24 | 28.05 |
| 09/28/2026 21:47 | 35 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 14 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 340 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 40 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 106 | 28.04 |
| 09/28/2026 21:47 | 80 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 200 | 28.04 |
| 09/28/2026 21:47 | 20 | 28.04 |
| 09/28/2026 21:47 | 20 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 71 | 28.035 |
| 09/28/2026 21:47 | 28 | 28.035 |
| 09/28/2026 21:47 | 1 | 28.035 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 300 | 28.04 |
| 09/28/2026 21:47 | 2 | 28.04 |
| 09/28/2026 21:47 | 90 | 28.04 |
| 09/28/2026 21:47 | 600 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 1 | 28.03 |
| 09/28/2026 21:47 | 20 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.04 |
| 09/28/2026 21:47 | 36 | 28.04 |
| 09/28/2026 21:47 | 36 | 28.04 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 100 | 28.05 |
| 09/28/2026 21:47 | 3 | 28.05 |
| 09/28/2026 21:47 | 40 | 28.05 |
| 09/28/2026 21:47 | 97 | 28.05 |
| 09/28/2026 21:47 | 3 | 28.05 |
| 09/28/2026 21:47 | 1 | 28.055 |
| 09/28/2026 21:47 | 1 | 28.055 |
| 09/28/2026 21:47 | 1 | 28.055 |
| 09/28/2026 21:47 | 7 | 28.055 |
| 09/28/2026 21:47 | 1 | 28.055 |
| 09/28/2026 21:46 | 10 | 28.055 |
| 09/28/2026 21:46 | 16 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 93 | 28.05 |
| 09/28/2026 21:46 | 7 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 2 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 4 | 28.05 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 1 | 28.055 |
| 09/28/2026 21:46 | 100 | 28.05 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:46 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:45 | 16 | 28.06 |
| 09/28/2026 21:45 | 10 | 28.06 |
| 09/28/2026 21:45 | 10 | 28.06 |
| 09/28/2026 21:45 | 9 | 28.06 |
| 09/28/2026 21:45 | 10 | 28.06 |
| 09/28/2026 21:45 | 1 | 28.06 |
| 09/28/2026 21:44 | 100 | 28.06 |
| 09/28/2026 21:44 | 21 | 28.06 |
| 09/28/2026 21:44 | 20 | 28.06 |
| 09/28/2026 21:44 | 9 | 28.055 |
| 09/28/2026 21:44 | 21 | 28.05 |
| 09/28/2026 21:44 | 11 | 28.05 |
| 09/28/2026 21:44 | 1 | 28.05 |
| 09/28/2026 21:44 | 29 | 28.06 |
| 09/28/2026 21:44 | 300 | 28.06 |
| 09/28/2026 21:44 | 182 | 28.055 |
| 09/28/2026 21:44 | 116 | 28.06 |
| 09/28/2026 21:44 | 18 | 28.06 |
| 09/28/2026 21:44 | 100 | 28.06 |
| 09/28/2026 21:44 | 84 | 28.06 |
| 09/28/2026 21:44 | 100 | 28.06 |
| 09/28/2026 21:44 | 16 | 28.06 |
| 09/28/2026 21:44 | 200 | 28.065 |
| 09/28/2026 21:44 | 184 | 28.06 |
| 09/28/2026 21:44 | 16 | 28.065 |
| 09/28/2026 21:44 | 200 | 28.065 |
| 09/28/2026 21:43 | 200 | 28.065 |
| 09/28/2026 21:43 | 50 | 28.065 |
| 09/28/2026 21:43 | 16 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 84 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 16 | 28.06 |
| 09/28/2026 21:43 | 84 | 28.06 |
| 09/28/2026 21:43 | 64 | 28.06 |
| 09/28/2026 21:43 | 52 | 28.06 |
| 09/28/2026 21:43 | 48 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 84 | 28.06 |
| 09/28/2026 21:43 | 16 | 28.06 |
| 09/28/2026 21:43 | 84 | 28.06 |
| 09/28/2026 21:43 | 16 | 28.06 |
| 09/28/2026 21:43 | 36 | 28.06 |
| 09/28/2026 21:43 | 64 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 36 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:43 | 700 | 28.06 |
| 09/28/2026 21:43 | 190 | 28.06 |
| 09/28/2026 21:43 | 10 | 28.06 |
| 09/28/2026 21:43 | 100 | 28.06 |
| 09/28/2026 21:42 | 92 | 28.05 |
| 09/28/2026 21:42 | 100 | 28.05 |
| 09/28/2026 21:42 | 20 | 28.05 |
| 09/28/2026 21:42 | 100 | 28.05 |
| 09/28/2026 21:42 | 12 | 28.05 |
| 09/28/2026 21:42 | 39 | 28.04 |
| 09/28/2026 21:42 | 31 | 28.04 |
| 09/28/2026 21:42 | 69 | 28.04 |
| 09/28/2026 21:42 | 100 | 28.04 |
| 09/28/2026 21:42 | 31 | 28.04 |
| 09/28/2026 21:42 | 100 | 28.04 |
| 09/28/2026 21:42 | 100 | 28.04 |
| 09/28/2026 21:40 | 40 | 28.03 |
| 09/28/2026 21:40 | 100 | 28.03 |
| 09/28/2026 21:40 | 20 | 28.03 |
| 09/28/2026 21:40 | 43 | 28.03 |
| 09/28/2026 21:40 | 100 | 28.03 |
| 09/28/2026 21:40 | 100 | 28.03 |
| 09/28/2026 21:40 | 6 | 28.03 |
| 09/28/2026 21:40 | 3 | 28.03 |
| 09/28/2026 21:40 | 100 | 28.04 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 1 | 28.05 |
| 09/28/2026 21:40 | 7 | 28.05 |
| 09/28/2026 21:40 | 100 | 28.05 |
| 09/28/2026 21:40 | 2 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 51 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 1 | 28.05 |
| 09/28/2026 21:39 | 50 | 28.05 |
| 09/28/2026 21:39 | 36 | 28.05 |
| 09/28/2026 21:39 | 16 | 28.06 |
| 09/28/2026 21:39 | 36 | 28.06 |
| 09/28/2026 21:39 | 36 | 28.06 |
| 09/28/2026 21:39 | 9 | 28.07 |
| 09/28/2026 21:39 | 35 | 28.07 |
| 09/28/2026 21:38 | 93 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 67 | 28.07 |
| 09/28/2026 21:38 | 33 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 607 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 96 | 28.07 |
| 09/28/2026 21:38 | 82 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 1 | 28.065 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 19 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 81 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 6 | 28.07 |
| 09/28/2026 21:38 | 100 | 28.07 |
| 09/28/2026 21:38 | 36 | 28.07 |
| 09/28/2026 21:38 | 36 | 28.07 |
| 09/28/2026 21:38 | 36 | 28.07 |
| 09/28/2026 21:38 | 19 | 28.08 |
| 09/28/2026 21:38 | 8 | 28.08 |
| 09/28/2026 21:38 | 9 | 28.08 |
| 09/28/2026 21:38 | 16 | 28.08 |
| 09/28/2026 21:38 | 44 | 28.08 |
| 09/28/2026 21:38 | 7 | 28.08 |
| 09/28/2026 21:38 | 8 | 28.08 |
| 09/28/2026 21:38 | 7 | 28.08 |
| 09/28/2026 21:38 | 8 | 28.08 |
| 09/28/2026 21:38 | 1 | 28.08 |
| 09/28/2026 21:36 | 14 | 28.09 |
| 09/28/2026 21:36 | 5 | 28.09 |
| 09/28/2026 21:36 | 15 | 28.09 |
| 09/28/2026 21:36 | 40 | 28.09 |
| 09/28/2026 21:36 | 228 | 28.08 |
| 09/28/2026 21:35 | 2 | 28.08 |
| 09/28/2026 21:35 | 11 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 96 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:35 | 6 | 28.08 |
| 09/28/2026 21:35 | 1 | 28.08 |
| 09/28/2026 21:34 | 20 | 28.09 |
| 09/28/2026 21:34 | 7 | 28.095 |
| 09/28/2026 21:34 | 8 | 28.095 |
| 09/28/2026 21:33 | 89 | 28.10 |
| 09/28/2026 21:33 | 200 | 28.09 |
| 09/28/2026 21:33 | 200 | 28.09 |
| 09/28/2026 21:33 | 200 | 28.08 |
| 09/28/2026 21:33 | 20 | 28.08 |
| 09/28/2026 21:33 | 200 | 28.09 |
| 09/28/2026 21:33 | 100 | 28.09 |
| 09/28/2026 21:33 | 20 | 28.09 |
| 09/28/2026 21:33 | 20 | 28.09 |
| 09/28/2026 21:33 | 36 | 28.09 |
| 09/28/2026 21:33 | 36 | 28.09 |
| 09/28/2026 21:33 | 36 | 28.09 |
| 09/28/2026 21:33 | 36 | 28.09 |
| 09/28/2026 21:33 | 8 | 28.10 |
| 09/28/2026 21:32 | 21 | 28.09 |
| 09/28/2026 21:32 | 40 | 28.09 |
| 09/28/2026 21:32 | 17 | 28.09 |
| 09/28/2026 21:32 | 6 | 28.09 |
| 09/28/2026 21:32 | 44 | 28.09 |
| 09/28/2026 21:32 | 100 | 28.09 |
| 09/28/2026 21:32 | 1 | 28.10 |
| 09/28/2026 21:32 | 63 | 28.10 |
| 09/28/2026 21:32 | 100 | 28.10 |
| 09/28/2026 21:32 | 8 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 200 | 28.11 |
| 09/28/2026 21:32 | 2 | 28.115 |
| 09/28/2026 21:32 | 77 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 9 | 28.11 |
| 09/28/2026 21:32 | 91 | 28.11 |
| 09/28/2026 21:32 | 9 | 28.11 |
| 09/28/2026 21:32 | 3 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 97 | 28.11 |
| 09/28/2026 21:32 | 3 | 28.11 |
| 09/28/2026 21:32 | 97 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 1 | 28.11 |
| 09/28/2026 21:32 | 56 | 28.11 |
| 09/28/2026 21:32 | 20 | 28.11 |
| 09/28/2026 21:32 | 10 | 28.11 |
| 09/28/2026 21:32 | 100 | 28.11 |
| 09/28/2026 21:32 | 24 | 28.10 |
| 09/28/2026 21:32 | 3 | 28.10 |
| 09/28/2026 21:32 | 35 | 28.10 |
| 09/28/2026 21:32 | 100 | 28.09 |
| 09/28/2026 21:32 | 47 | 28.09 |
| 09/28/2026 21:32 | 10 | 28.09 |
| 09/28/2026 21:32 | 90 | 28.08 |
| 09/28/2026 21:32 | 10 | 28.08 |
| 09/28/2026 21:32 | 1 | 28.075 |
| 09/28/2026 21:32 | 100 | 28.07 |
| 09/28/2026 21:32 | 100 | 28.07 |
| 09/28/2026 21:32 | 100 | 28.07 |
| 09/28/2026 21:32 | 100 | 28.07 |
| 09/28/2026 21:32 | 100 | 28.07 |
| 09/28/2026 21:32 | 20 | 28.07 |
| 09/28/2026 21:31 | 20 | 28.06 |
| 09/28/2026 21:31 | 10 | 28.06 |
| 09/28/2026 21:31 | 100 | 28.06 |
| 09/28/2026 21:31 | 100 | 28.06 |
| 09/28/2026 21:31 | 1 | 28.05 |
| 09/28/2026 21:31 | 1 | 28.05 |
| 09/28/2026 21:30 | 27 | 28.06 |
| 09/28/2026 21:30 | 15 | 28.06 |
| 09/28/2026 21:30 | 10 | 28.06 |
| 09/28/2026 21:30 | 9 | 28.06 |
| 09/28/2026 21:30 | 9 | 28.06 |
| 09/28/2026 21:30 | 200 | 28.06 |
| 09/28/2026 21:30 | 1 | 28.06 |
| 09/28/2026 21:30 | 12 | 28.065 |
| 09/28/2026 21:30 | 33 | 28.065 |
| 09/28/2026 21:30 | 62 | 28.065 |
| 09/28/2026 21:30 | 114 | 28.065 |
| 09/28/2026 21:30 | 76 | 28.06 |
| 09/28/2026 21:30 | 12 | 28.06 |
| 09/28/2026 21:30 | 100 | 28.06 |
| 09/28/2026 21:30 | 12 | 28.06 |
| 09/28/2026 21:30 | 100 | 28.06 |
| 09/28/2026 21:30 | 100 | 28.06 |
| 09/28/2026 21:30 | 10 | 28.06 |
| 09/28/2026 21:30 | 2 | 28.06 |
| 09/28/2026 21:28 | 200 | 28.05 |
| 09/28/2026 21:28 | 20 | 28.05 |
| 09/28/2026 21:28 | 12 | 28.045 |
| 09/28/2026 21:28 | 7 | 28.05 |
| 09/28/2026 21:28 | 100 | 28.05 |
| 09/28/2026 21:28 | 15 | 28.05 |
| 09/28/2026 21:28 | 1 | 28.05 |
| 09/28/2026 21:28 | 14 | 28.055 |
| 09/28/2026 21:28 | 18 | 28.06 |
| 09/28/2026 21:28 | 82 | 28.06 |
| 09/28/2026 21:28 | 18 | 28.06 |
| 09/28/2026 21:28 | 9 | 28.05 |
| 09/28/2026 21:27 | 4 | 28.05 |
| 09/28/2026 21:27 | 22 | 28.05 |
| 09/28/2026 21:27 | 100 | 28.05 |
| 09/28/2026 21:27 | 79 | 28.05 |
| 09/28/2026 21:27 | 100 | 28.05 |
| 09/28/2026 21:27 | 121 | 28.05 |
| 09/28/2026 21:27 | 79 | 28.05 |
| 09/28/2026 21:27 | 21 | 28.05 |
| 09/28/2026 21:27 | 29 | 28.05 |
| 09/28/2026 21:27 | 9 | 28.05 |
| 09/28/2026 21:27 | 62 | 28.05 |
| 09/28/2026 21:27 | 69 | 28.05 |
| 09/28/2026 21:27 | 31 | 28.05 |
| 09/28/2026 21:27 | 100 | 28.05 |
| 09/28/2026 21:27 | 30 | 28.05 |
| 09/28/2026 21:27 | 1 | 28.05 |
| 09/28/2026 21:27 | 100 | 28.05 |
| 09/28/2026 21:27 | 200 | 28.04 |
| 09/28/2026 21:27 | 16 | 28.04 |
| 09/28/2026 21:27 | 10 | 28.04 |
| 09/28/2026 21:27 | 16 | 28.04 |
| 09/28/2026 21:27 | 15 | 28.04 |
| 09/28/2026 21:27 | 8 | 28.04 |
| 09/28/2026 21:26 | 3 | 28.04 |
| 09/28/2026 21:26 | 1 | 28.04 |
| 09/28/2026 21:26 | 90 | 28.05 |
| 09/28/2026 21:26 | 10 | 28.05 |
| 09/28/2026 21:25 | 2 | 28.04 |
| 09/28/2026 21:25 | 1 | 28.04 |
| 09/28/2026 21:25 | 10 | 28.04 |
| 09/28/2026 21:25 | 10 | 28.04 |
| 09/28/2026 21:25 | 1 | 28.04 |
| 09/28/2026 21:24 | 1 | 28.04 |
| 09/28/2026 21:24 | 1 | 28.04 |
| 09/28/2026 21:24 | 4 | 28.04 |
| 09/28/2026 21:24 | 6 | 28.04 |
| 09/28/2026 21:24 | 15 | 28.04 |
| 09/28/2026 21:24 | 6 | 28.04 |
| 09/28/2026 21:24 | 6 | 28.04 |
| 09/28/2026 21:24 | 14 | 28.04 |
| 09/28/2026 21:24 | 31 | 28.04 |
| 09/28/2026 21:24 | 57 | 28.04 |
| 09/28/2026 21:24 | 14 | 28.04 |
| 09/28/2026 21:23 | 20 | 28.04 |
| 09/28/2026 21:23 | 71 | 28.03 |
| 09/28/2026 21:23 | 20 | 28.03 |
| 09/28/2026 21:23 | 200 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 100 | 28.03 |
| 09/28/2026 21:23 | 700 | 28.03 |
| 09/28/2026 21:23 | 1 | 28.03 |
| 09/28/2026 21:23 | 10 | 28.03 |
| 09/28/2026 21:22 | 141 | 28.02 |
| 09/28/2026 21:22 | 100 | 28.02 |
| 09/28/2026 21:22 | 4 | 28.02 |
| 09/28/2026 21:22 | 16 | 28.02 |
| 09/28/2026 21:21 | 8 | 28.02 |
| 09/28/2026 21:21 | 20 | 28.01 |
| 09/28/2026 21:20 | 5 | 28.00 |
| 09/28/2026 21:20 | 100 | 28.00 |
| 09/28/2026 21:20 | 100 | 27.99 |
| 09/28/2026 21:20 | 100 | 27.99 |
| 09/28/2026 21:20 | 100 | 27.99 |
| 09/28/2026 21:20 | 100 | 27.99 |
| 09/28/2026 21:20 | 100 | 27.99 |
| 09/28/2026 21:20 | 100 | 27.99 |
| 09/28/2026 21:20 | 1 | 27.98 |
| 09/28/2026 21:19 | 3 | 27.98 |
| 09/28/2026 21:19 | 10 | 27.98 |
| 09/28/2026 21:19 | 2 | 27.98 |
| 09/28/2026 21:19 | 1 | 27.98 |
| 09/28/2026 21:19 | 14 | 27.98 |
| 09/28/2026 21:19 | 28 | 27.98 |
| 09/28/2026 21:19 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 91 | 27.98 |
| 09/28/2026 21:18 | 1 | 27.98 |
| 09/28/2026 21:18 | 20 | 27.98 |
| 09/28/2026 21:17 | 100 | 27.97 |
| 09/28/2026 21:17 | 2 | 27.97 |
| 09/28/2026 21:17 | 100 | 27.97 |
| 09/28/2026 21:17 | 76 | 27.96 |
| 09/28/2026 21:17 | 100 | 27.96 |
| 09/28/2026 21:17 | 200 | 27.96 |
| 09/28/2026 21:17 | 77 | 27.96 |
| 09/28/2026 21:17 | 23 | 27.96 |
| 09/28/2026 21:17 | 100 | 27.96 |
| 09/28/2026 21:17 | 35 | 27.96 |
| 09/28/2026 21:17 | 65 | 27.96 |
| 09/28/2026 21:17 | 100 | 27.96 |
| 09/28/2026 21:17 | 51 | 27.96 |
| 09/28/2026 21:17 | 49 | 27.96 |
| 09/28/2026 21:17 | 21 | 27.96 |
| 09/28/2026 21:17 | 3 | 27.96 |
| 09/28/2026 21:17 | 47 | 27.96 |
| 09/28/2026 21:17 | 100 | 27.96 |
| 09/28/2026 21:17 | 21 | 27.96 |
| 09/28/2026 21:17 | 100 | 27.96 |
| 09/28/2026 21:17 | 30 | 27.96 |
| 09/28/2026 21:17 | 1 | 27.96 |
| 09/28/2026 21:17 | 35 | 27.96 |
| 09/28/2026 21:17 | 35 | 27.96 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 100 | 27.95 |
| 09/28/2026 21:17 | 5 | 27.95 |
| 09/28/2026 21:17 | 20 | 27.95 |
| 09/28/2026 21:15 | 20 | 27.93 |
| 09/28/2026 21:15 | 11 | 27.94 |
| 09/28/2026 21:14 | 11 | 27.94 |
| 09/28/2026 21:14 | 20 | 27.94 |
| 09/28/2026 21:14 | 20 | 27.94 |
| 09/28/2026 21:13 | 1 | 27.93 |
| 09/28/2026 21:13 | 1 | 27.93 |
| 09/28/2026 21:13 | 1 | 27.93 |
| 09/28/2026 21:13 | 1 | 27.93 |
| 09/28/2026 21:13 | 10 | 27.93 |
| 09/28/2026 21:13 | 100 | 27.94 |
| 09/28/2026 21:13 | 100 | 27.94 |
| 09/28/2026 21:13 | 100 | 27.94 |
| 09/28/2026 21:13 | 100 | 27.94 |
| 09/28/2026 21:13 | 100 | 27.94 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 1 | 27.95 |
| 09/28/2026 21:13 | 8 | 27.95 |
| 09/28/2026 21:12 | 1 | 27.95 |
| 09/28/2026 21:12 | 1 | 27.95 |
| 09/28/2026 21:12 | 9 | 27.95 |
| 09/28/2026 21:12 | 11 | 27.95 |
| 09/28/2026 21:12 | 6 | 27.95 |
| 09/28/2026 21:12 | 5 | 27.95 |
| 09/28/2026 21:12 | 1 | 27.95 |
| 09/28/2026 21:11 | 100 | 27.95 |
| 09/28/2026 21:11 | 100 | 27.95 |
| 09/28/2026 21:11 | 100 | 27.95 |
| 09/28/2026 21:11 | 107 | 27.95 |
| 09/28/2026 21:11 | 100 | 27.95 |
| 09/28/2026 21:11 | 275 | 27.95 |
| 09/28/2026 21:11 | 1 | 27.96 |
| 09/28/2026 21:10 | 20 | 27.97 |
| 09/28/2026 21:10 | 100 | 27.97 |
| 09/28/2026 21:10 | 100 | 27.97 |
| 09/28/2026 21:10 | 90 | 28.00 |
| 09/28/2026 21:10 | 100 | 28.00 |
| 09/28/2026 21:10 | 10 | 28.00 |
| 09/28/2026 21:10 | 12 | 28.00 |
| 09/28/2026 21:10 | 12 | 28.00 |
| 09/28/2026 21:10 | 100 | 28.00 |
| 09/28/2026 21:10 | 99 | 28.00 |
| 09/28/2026 21:10 | 1 | 28.00 |
| 09/28/2026 21:10 | 1 | 28.00 |
| 09/28/2026 21:10 | 6 | 28.01 |
| 09/28/2026 21:10 | 5 | 28.01 |
| 09/28/2026 21:09 | 9 | 28.01 |
| 09/28/2026 21:09 | 9 | 28.01 |
| 09/28/2026 21:09 | 38 | 28.01 |
| 09/28/2026 21:09 | 100 | 28.01 |
| 09/28/2026 21:09 | 78 | 28.01 |
| 09/28/2026 21:08 | 70 | 28.01 |
| 09/28/2026 21:08 | 12 | 28.01 |
| 09/28/2026 21:08 | 80 | 28.01 |
| 09/28/2026 21:08 | 20 | 28.01 |
| 09/28/2026 21:07 | 5 | 28.00 |
| 09/28/2026 21:07 | 100 | 28.00 |
| 09/28/2026 21:07 | 693 | 28.00 |
| 09/28/2026 21:07 | 79 | 28.00 |
| 09/28/2026 21:07 | 21 | 28.00 |
| 09/28/2026 21:07 | 7 | 28.00 |
| 09/28/2026 21:07 | 40 | 28.00 |
| 09/28/2026 21:07 | 33 | 28.00 |
| 09/28/2026 21:07 | 20 | 28.00 |
| 09/28/2026 21:07 | 81 | 27.99 |
| 09/28/2026 21:07 | 18 | 27.99 |
| 09/28/2026 21:07 | 1 | 27.995 |
| 09/28/2026 21:07 | 82 | 27.99 |
| 09/28/2026 21:07 | 10 | 27.99 |
| 09/28/2026 21:07 | 36 | 27.99 |
| 09/28/2026 21:07 | 72 | 27.99 |
| 09/28/2026 21:07 | 28 | 27.99 |
| 09/28/2026 21:07 | 75 | 27.99 |
| 09/28/2026 21:07 | 100 | 27.99 |
| 09/28/2026 21:07 | 100 | 27.995 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 12 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:07 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 1 | 28.00 |
| 09/28/2026 21:06 | 2 | 28.00 |
| 09/28/2026 21:06 | 14 | 28.00 |
| 09/28/2026 21:06 | 59 | 28.00 |
| 09/28/2026 21:05 | 100 | 28.00 |
| 09/28/2026 21:04 | 3 | 27.99 |
| 09/28/2026 21:04 | 94 | 27.99 |
| 09/28/2026 21:04 | 6 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 94 | 27.99 |
| 09/28/2026 21:04 | 6 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 96 | 27.99 |
| 09/28/2026 21:04 | 4 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 98 | 27.99 |
| 09/28/2026 21:04 | 2 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 5 | 27.99 |
| 09/28/2026 21:04 | 100 | 27.99 |
| 09/28/2026 21:04 | 97 | 27.99 |
| 09/28/2026 21:04 | 3 | 27.99 |
| 09/28/2026 21:03 | 1 | 27.98 |
| 09/28/2026 21:03 | 1 | 27.98 |
| 09/28/2026 21:02 | 18 | 27.98 |
| 09/28/2026 21:02 | 2 | 27.98 |
| 09/28/2026 21:02 | 10 | 27.98 |
| 09/28/2026 21:02 | 2 | 27.98 |
| 09/28/2026 21:02 | 1 | 27.97 |
| 09/28/2026 21:02 | 100 | 27.96 |
| 09/28/2026 21:02 | 100 | 27.97 |
| 09/28/2026 21:02 | 1 | 27.98 |
| 09/28/2026 21:02 | 1 | 27.98 |
| 09/28/2026 21:02 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 6 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 23 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:01 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 100 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.98 |
| 09/28/2026 21:00 | 20 | 27.98 |
| 09/28/2026 21:00 | 100 | 27.99 |
| 09/28/2026 21:00 | 14 | 27.99 |
| 09/28/2026 21:00 | 1 | 27.99 |
| 09/28/2026 21:00 | 100 | 27.99 |
| 09/28/2026 21:00 | 200 | 27.98 |
| 09/28/2026 21:00 | 700 | 27.98 |
| 09/28/2026 21:00 | 100 | 27.98 |
| 09/28/2026 21:00 | 90 | 27.98 |
| 09/28/2026 21:00 | 100 | 27.98 |
| 09/28/2026 21:00 | 700 | 27.98 |
| 09/28/2026 21:00 | 10 | 27.98 |
| 09/28/2026 21:00 | 1 | 27.97 |
| 09/28/2026 21:00 | 12 | 27.97 |
| 09/28/2026 21:00 | 22 | 27.97 |
| 09/28/2026 20:59 | 20 | 27.98 |
| 09/28/2026 20:59 | 36 | 28.00 |
| 09/28/2026 20:59 | 24 | 28.00 |
| 09/28/2026 20:59 | 154 | 28.00 |
| 09/28/2026 20:59 | 1 | 28.01 |
| 09/28/2026 20:59 | 100 | 28.005 |
| 09/28/2026 20:59 | 100 | 28.005 |
| 09/28/2026 20:59 | 6 | 28.005 |
| 09/28/2026 20:59 | 50 | 28.01 |
| 09/28/2026 20:59 | 50 | 28.01 |
| 09/28/2026 20:59 | 50 | 28.01 |
| 09/28/2026 20:59 | 100 | 28.015 |
| 09/28/2026 20:59 | 1 | 28.02 |
| 09/28/2026 20:58 | 300 | 28.005 |
| 09/28/2026 20:58 | 33 | 28.00 |
| 09/28/2026 20:58 | 6 | 28.00 |
| 09/28/2026 20:58 | 100 | 28.00 |
| 09/28/2026 20:58 | 1 | 28.00 |
| 09/28/2026 20:58 | 36 | 28.00 |
| 09/28/2026 20:58 | 36 | 28.00 |
| 09/28/2026 20:58 | 20 | 28.01 |
| 09/28/2026 20:58 | 8 | 28.01 |
| 09/28/2026 20:58 | 100 | 28.01 |
| 09/28/2026 20:58 | 6 | 28.01 |
| 09/28/2026 20:58 | 20 | 28.02 |
| 09/28/2026 20:58 | 20 | 28.02 |
| 09/28/2026 20:58 | 20 | 28.02 |
| 09/28/2026 20:58 | 20 | 28.025 |
| 09/28/2026 20:58 | 1 | 28.03 |
| 09/28/2026 20:58 | 28 | 28.03 |
| 09/28/2026 20:58 | 1 | 28.03 |
| 09/28/2026 20:58 | 52 | 28.02 |
| 09/28/2026 20:58 | 9 | 28.02 |
| 09/28/2026 20:58 | 4 | 28.02 |
| 09/28/2026 20:58 | 35 | 28.02 |
| 09/28/2026 20:58 | 65 | 28.02 |
| 09/28/2026 20:58 | 35 | 28.02 |
| 09/28/2026 20:58 | 93 | 28.02 |
| 09/28/2026 20:58 | 7 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 93 | 28.02 |
| 09/28/2026 20:58 | 7 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 28 | 28.02 |
| 09/28/2026 20:58 | 72 | 28.02 |
| 09/28/2026 20:58 | 4 | 28.02 |
| 09/28/2026 20:58 | 5 | 28.02 |
| 09/28/2026 20:58 | 19 | 28.02 |
| 09/28/2026 20:58 | 1 | 28.02 |
| 09/28/2026 20:56 | 2 | 28.01 |
| 09/28/2026 20:56 | 3 | 28.01 |
| 09/28/2026 20:56 | 1 | 28.01 |
| 09/28/2026 20:56 | 1 | 28.01 |
| 09/28/2026 20:56 | 24 | 28.01 |
| 09/28/2026 20:56 | 32 | 28.01 |
| 09/28/2026 20:56 | 4 | 28.01 |
| 09/28/2026 20:55 | 200 | 28.02 |
| 09/28/2026 20:55 | 100 | 28.02 |
| 09/28/2026 20:55 | 32 | 28.02 |
| 09/28/2026 20:55 | 20 | 28.02 |
| 09/28/2026 20:55 | 1 | 28.025 |
| 09/28/2026 20:55 | 1 | 28.025 |
| 09/28/2026 20:55 | 14 | 28.03 |
| 09/28/2026 20:55 | 6 | 28.03 |
| 09/28/2026 20:55 | 40 | 28.03 |
| 09/28/2026 20:55 | 8 | 28.03 |
| 09/28/2026 20:55 | 87 | 28.035 |
| 09/28/2026 20:54 | 41 | 28.03 |
| 09/28/2026 20:54 | 100 | 28.03 |
| 09/28/2026 20:54 | 59 | 28.03 |
| 09/28/2026 20:54 | 100 | 28.03 |
| 09/28/2026 20:54 | 100 | 28.03 |
| 09/28/2026 20:54 | 30 | 28.03 |
| 09/28/2026 20:54 | 11 | 28.03 |
| 09/28/2026 20:54 | 5 | 28.03 |
| 09/28/2026 20:54 | 5 | 28.03 |
| 09/28/2026 20:54 | 3 | 28.03 |
| 09/28/2026 20:54 | 2 | 28.03 |
| 09/28/2026 20:54 | 1 | 28.03 |
| 09/28/2026 20:54 | 1 | 28.03 |
| 09/28/2026 20:54 | 1 | 28.03 |
| 09/28/2026 20:54 | 1 | 28.03 |
| 09/28/2026 20:54 | 6 | 28.03 |
| 09/28/2026 20:54 | 20 | 28.03 |
| 09/28/2026 20:54 | 245 | 28.025 |
| 09/28/2026 20:54 | 6 | 28.025 |
| 09/28/2026 20:54 | 100 | 28.025 |
| 09/28/2026 20:54 | 1 | 28.025 |
| 09/28/2026 20:53 | 100 | 28.03 |
| 09/28/2026 20:53 | 100 | 28.03 |
| 09/28/2026 20:53 | 6 | 28.03 |
| 09/28/2026 20:52 | 100 | 28.03 |
| 09/28/2026 20:52 | 100 | 28.03 |
| 09/28/2026 20:52 | 70 | 28.03 |
| 09/28/2026 20:52 | 50 | 28.03 |
| 09/28/2026 20:52 | 100 | 28.03 |
| 09/28/2026 20:52 | 100 | 28.03 |
| 09/28/2026 20:52 | 26 | 28.03 |
| 09/28/2026 20:52 | 74 | 28.03 |
| 09/28/2026 20:52 | 1 | 28.03 |
| 09/28/2026 20:52 | 1 | 28.03 |
| 09/28/2026 20:52 | 20 | 28.03 |
| 09/28/2026 20:52 | 1 | 28.03 |
| 09/28/2026 20:52 | 3 | 28.03 |
| 09/28/2026 20:51 | 1 | 28.02 |
| 09/28/2026 20:51 | 1 | 28.02 |
| 09/28/2026 20:51 | 14 | 28.02 |
| 09/28/2026 20:50 | 20 | 28.03 |
| 09/28/2026 20:50 | 100 | 28.03 |
| 09/28/2026 20:50 | 12 | 28.04 |
| 09/28/2026 20:50 | 13 | 28.04 |
| 09/28/2026 20:50 | 3 | 28.04 |
| 09/28/2026 20:50 | 3 | 28.04 |
| 09/28/2026 20:50 | 4 | 28.04 |
| 09/28/2026 20:50 | 31 | 28.04 |
| 09/28/2026 20:50 | 1 | 28.03 |
| 09/28/2026 20:50 | 2 | 28.03 |
| 09/28/2026 20:50 | 80 | 28.03 |
| 09/28/2026 20:50 | 20 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 41 | 28.02 |
| 09/28/2026 20:48 | 59 | 28.02 |
| 09/28/2026 20:48 | 41 | 28.02 |
| 09/28/2026 20:48 | 59 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 89 | 28.02 |
| 09/28/2026 20:48 | 47 | 28.02 |
| 09/28/2026 20:48 | 2 | 28.02 |
| 09/28/2026 20:48 | 11 | 28.02 |
| 09/28/2026 20:48 | 89 | 28.02 |
| 09/28/2026 20:48 | 11 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 29 | 28.01 |
| 09/28/2026 20:48 | 91 | 28.01 |
| 09/28/2026 20:48 | 20 | 28.01 |
| 09/28/2026 20:48 | 20 | 28.01 |
| 09/28/2026 20:48 | 46 | 28.01 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 154 | 28.01 |
| 09/28/2026 20:48 | 46 | 28.01 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 5 | 28.01 |
| 09/28/2026 20:48 | 2 | 28.01 |
| 09/28/2026 20:48 | 20 | 28.01 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 54 | 28.01 |
| 09/28/2026 20:48 | 103 | 28.005 |
| 09/28/2026 20:47 | 100 | 28.00 |
| 09/28/2026 20:47 | 5 | 28.00 |
| 09/28/2026 20:47 | 1 | 28.00 |
| 09/28/2026 20:47 | 5 | 28.00 |
| 09/28/2026 20:47 | 2 | 28.00 |
| 09/28/2026 20:46 | 100 | 28.00 |
| 09/28/2026 20:46 | 100 | 28.00 |
| 09/28/2026 20:46 | 100 | 28.00 |
| 09/28/2026 20:46 | 20 | 28.00 |
| 09/28/2026 20:46 | 1 | 28.005 |
| 09/28/2026 20:46 | 4 | 28.005 |
| 09/28/2026 20:46 | 4 | 28.005 |
| 09/28/2026 20:46 | 12 | 28.005 |
| 09/28/2026 20:46 | 4 | 28.005 |
| 09/28/2026 20:46 | 1 | 28.005 |
| 09/28/2026 20:46 | 19 | 28.005 |
| 09/28/2026 20:45 | 1 | 28.005 |
| 09/28/2026 20:45 | 8 | 28.005 |
| 09/28/2026 20:45 | 57 | 28.005 |
| 09/28/2026 20:45 | 9 | 28.005 |
| 09/28/2026 20:45 | 28 | 28.005 |
| 09/28/2026 20:45 | 25 | 28.005 |
| 09/28/2026 20:45 | 2 | 28.005 |
| 09/28/2026 20:44 | 1 | 28.01 |
| 09/28/2026 20:44 | 45 | 28.01 |
| 09/28/2026 20:44 | 12 | 28.01 |
| 09/28/2026 20:44 | 35 | 28.01 |
| 09/28/2026 20:44 | 1 | 28.01 |
| 09/28/2026 20:44 | 7 | 28.01 |
| 09/28/2026 20:44 | 1 | 28.01 |
| 09/28/2026 20:43 | 72 | 28.01 |
| 09/28/2026 20:43 | 5 | 28.01 |
| 09/28/2026 20:43 | 14 | 28.01 |
| 09/28/2026 20:43 | 1 | 28.01 |
| 09/28/2026 20:42 | 1 | 28.00 |
| 09/28/2026 20:42 | 4 | 28.00 |
| 09/28/2026 20:42 | 6 | 28.00 |
| 09/28/2026 20:41 | 100 | 27.99 |
| 09/28/2026 20:41 | 3 | 27.99 |
| 09/28/2026 20:41 | 20 | 27.99 |
| 09/28/2026 20:41 | 1 | 27.99 |
| 09/28/2026 20:41 | 3 | 27.99 |
| 09/28/2026 20:41 | 1 | 27.99 |
| 09/28/2026 20:41 | 27 | 27.99 |
| 09/28/2026 20:40 | 1 | 28.00 |
| 09/28/2026 20:40 | 100 | 28.00 |
| 09/28/2026 20:40 | 1 | 28.005 |
| 09/28/2026 20:40 | 1 | 28.005 |
| 09/28/2026 20:39 | 100 | 28.01 |
| 09/28/2026 20:39 | 15 | 28.02 |
| 09/28/2026 20:39 | 13 | 28.02 |
| 09/28/2026 20:39 | 13 | 28.02 |
| 09/28/2026 20:39 | 77 | 28.02 |
| 09/28/2026 20:39 | 36 | 28.02 |
| 09/28/2026 20:39 | 123 | 28.03 |
| 09/28/2026 20:39 | 3 | 28.03 |
| 09/28/2026 20:39 | 2 | 28.03 |
| 09/28/2026 20:39 | 1 | 28.03 |
| 09/28/2026 20:39 | 100 | 28.03 |
| 09/28/2026 20:39 | 700 | 28.03 |
| 09/28/2026 20:39 | 1 | 28.03 |
| 09/28/2026 20:39 | 1 | 28.03 |
| 09/28/2026 20:39 | 1 | 28.03 |
| 09/28/2026 20:39 | 20 | 28.03 |
| 09/28/2026 20:39 | 8 | 28.03 |
| 09/28/2026 20:39 | 1 | 28.03 |
| 09/28/2026 20:38 | 22 | 28.02 |
| 09/28/2026 20:38 | 5 | 28.02 |
| 09/28/2026 20:38 | 100 | 28.02 |
| 09/28/2026 20:38 | 8 | 28.02 |
| 09/28/2026 20:37 | 34 | 28.03 |
| 09/28/2026 20:37 | 1 | 28.03 |
| 09/28/2026 20:37 | 1 | 28.03 |
| 09/28/2026 20:37 | 18 | 28.03 |
| 09/28/2026 20:37 | 6 | 28.03 |
| 09/28/2026 20:37 | 70 | 28.03 |
| 09/28/2026 20:37 | 30 | 28.03 |
| 09/28/2026 20:37 | 92 | 28.02 |
| 09/28/2026 20:37 | 5 | 28.02 |
| 09/28/2026 20:37 | 6 | 28.02 |
| 09/28/2026 20:37 | 32 | 28.02 |
| 09/28/2026 20:37 | 50 | 28.03 |
| 09/28/2026 20:37 | 18 | 28.03 |
| 09/28/2026 20:37 | 2 | 28.03 |
| 09/28/2026 20:36 | 100 | 28.02 |
| 09/28/2026 20:36 | 120 | 28.02 |
| 09/28/2026 20:36 | 1 | 28.02 |
| 09/28/2026 20:36 | 1 | 28.02 |
| 09/28/2026 20:36 | 483 | 28.02 |
| 09/28/2026 20:36 | 217 | 28.02 |
| 09/28/2026 20:36 | 4 | 28.02 |
| 09/28/2026 20:36 | 2 | 28.02 |
| 09/28/2026 20:34 | 1 | 28.01 |
| 09/28/2026 20:34 | 8 | 28.01 |
| 09/28/2026 20:34 | 2 | 28.01 |
| 09/28/2026 20:34 | 1 | 28.01 |
| 09/28/2026 20:34 | 1 | 28.01 |
| 09/28/2026 20:34 | 3 | 28.01 |
| 09/28/2026 20:34 | 299 | 28.01 |
| 09/28/2026 20:34 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 14 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:33 | 1 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 36 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 1 | 28.01 |
| 09/28/2026 20:32 | 100 | 28.01 |
| 09/28/2026 20:32 | 20 | 28.01 |
| 09/28/2026 20:32 | 3 | 28.01 |
| 09/28/2026 20:32 | 100 | 28.005 |
| 09/28/2026 20:32 | 1 | 28.005 |
| 09/28/2026 20:32 | 1 | 28.015 |
| 09/28/2026 20:32 | 1 | 28.015 |
| 09/28/2026 20:32 | 100 | 28.015 |
| 09/28/2026 20:32 | 23 | 28.01 |
| 09/28/2026 20:32 | 36 | 28.01 |
| 09/28/2026 20:32 | 3 | 28.01 |
| 09/28/2026 20:32 | 20 | 28.01 |
| 09/28/2026 20:32 | 467 | 28.005 |
| 09/28/2026 20:32 | 100 | 28.005 |
| 09/28/2026 20:32 | 5 | 28.01 |
| 09/28/2026 20:32 | 9 | 28.01 |
| 09/28/2026 20:32 | 100 | 28.01 |
| 09/28/2026 20:32 | 5 | 28.015 |
| 09/28/2026 20:31 | 11 | 28.02 |
| 09/28/2026 20:31 | 20 | 28.02 |
| 09/28/2026 20:31 | 3 | 28.02 |
| 09/28/2026 20:31 | 2 | 28.02 |
| 09/28/2026 20:31 | 100 | 28.02 |
| 09/28/2026 20:31 | 3 | 28.01 |
| 09/28/2026 20:30 | 100 | 28.01 |
| 09/28/2026 20:30 | 53 | 28.02 |
| 09/28/2026 20:30 | 35 | 28.01 |
| 09/28/2026 20:30 | 20 | 28.01 |
| 09/28/2026 20:30 | 1 | 28.00 |
| 09/28/2026 20:30 | 2 | 28.00 |
| 09/28/2026 20:30 | 1 | 28.00 |
| 09/28/2026 20:30 | 1 | 28.00 |
| 09/28/2026 20:30 | 1 | 28.00 |
| 09/28/2026 20:30 | 100 | 27.995 |
| 09/28/2026 20:30 | 15 | 28.00 |
| 09/28/2026 20:29 | 33 | 28.02 |
| 09/28/2026 20:29 | 25 | 28.02 |
| 09/28/2026 20:29 | 90 | 28.02 |
| 09/28/2026 20:29 | 10 | 28.02 |
| 09/28/2026 20:29 | 1 | 28.01 |
| 09/28/2026 20:29 | 7 | 28.01 |
| 09/28/2026 20:29 | 73 | 28.01 |
| 09/28/2026 20:29 | 100 | 28.01 |
| 09/28/2026 20:29 | 20 | 28.01 |
| 09/28/2026 20:29 | 2 | 28.01 |
| 09/28/2026 20:28 | 300 | 28.00 |
| 09/28/2026 20:28 | 38 | 28.00 |
| 09/28/2026 20:28 | 100 | 28.00 |
| 09/28/2026 20:28 | 21 | 28.00 |
| 09/28/2026 20:28 | 57 | 28.00 |
| 09/28/2026 20:27 | 100 | 28.01 |
| 09/28/2026 20:27 | 100 | 28.01 |
| 09/28/2026 20:27 | 62 | 28.01 |
| 09/28/2026 20:27 | 2 | 28.01 |
| 09/28/2026 20:27 | 2 | 28.01 |
| 09/28/2026 20:27 | 100 | 28.00 |
| 09/28/2026 20:27 | 2 | 28.00 |
| 09/28/2026 20:27 | 10 | 28.00 |
| 09/28/2026 20:26 | 100 | 27.99 |
| 09/28/2026 20:26 | 100 | 27.99 |
| 09/28/2026 20:26 | 80 | 27.99 |
| 09/28/2026 20:26 | 2 | 27.99 |
| 09/28/2026 20:26 | 20 | 27.99 |
| 09/28/2026 20:25 | 7 | 27.985 |
| 09/28/2026 20:25 | 10 | 27.985 |
| 09/28/2026 20:24 | 20 | 27.98 |
| 09/28/2026 20:24 | 50 | 27.98 |
| 09/28/2026 20:24 | 55 | 27.98 |
| 09/28/2026 20:24 | 45 | 27.98 |
| 09/28/2026 20:24 | 68 | 27.98 |
| 09/28/2026 20:24 | 36 | 27.98 |
| 09/28/2026 20:24 | 100 | 27.98 |
| 09/28/2026 20:24 | 8 | 27.985 |
| 09/28/2026 20:23 | 7 | 27.99 |
| 09/28/2026 20:23 | 6 | 27.99 |
| 09/28/2026 20:23 | 7 | 27.99 |
| 09/28/2026 20:23 | 7 | 27.99 |
| 09/28/2026 20:23 | 53 | 27.99 |
| 09/28/2026 20:23 | 32 | 27.99 |
| 09/28/2026 20:23 | 26 | 27.99 |
| 09/28/2026 20:23 | 43 | 27.99 |
| 09/28/2026 20:21 | 17 | 27.99 |
| 09/28/2026 20:21 | 68 | 27.99 |
| 09/28/2026 20:21 | 15 | 27.99 |
| 09/28/2026 20:21 | 100 | 27.99 |
| 09/28/2026 20:21 | 60 | 27.99 |
| 09/28/2026 20:21 | 40 | 27.99 |
| 09/28/2026 20:21 | 82 | 27.98 |
| 09/28/2026 20:21 | 85 | 27.98 |
| 09/28/2026 20:21 | 15 | 27.98 |
| 09/28/2026 20:21 | 15 | 27.98 |
| 09/28/2026 20:21 | 70 | 27.98 |
| 09/28/2026 20:21 | 100 | 27.98 |
| 09/28/2026 20:19 | 2 | 27.97 |
| 09/28/2026 20:18 | 34 | 27.97 |
| 09/28/2026 20:17 | 8 | 27.98 |
| 09/28/2026 20:17 | 1 | 27.98 |
| 09/28/2026 20:17 | 100 | 27.98 |
| 09/28/2026 20:17 | 100 | 27.98 |
| 09/28/2026 20:17 | 29 | 27.98 |
| 09/28/2026 20:17 | 71 | 27.98 |
| 09/28/2026 20:17 | 33 | 27.98 |
| 09/28/2026 20:17 | 3 | 27.98 |
| 09/28/2026 20:17 | 100 | 27.985 |
| 09/28/2026 20:17 | 5 | 27.99 |
| 09/28/2026 20:17 | 5 | 27.99 |
| 09/28/2026 20:17 | 14 | 27.99 |
| 09/28/2026 20:17 | 36 | 27.99 |
| 09/28/2026 20:17 | 36 | 27.99 |
| 09/28/2026 20:17 | 17 | 27.99 |
| 09/28/2026 20:17 | 42 | 27.99 |
| 09/28/2026 20:17 | 42 | 27.99 |
| 09/28/2026 20:17 | 7 | 27.995 |
| 09/28/2026 20:17 | 28 | 27.995 |
| 09/28/2026 20:16 | 8 | 27.995 |
| 09/28/2026 20:15 | 29 | 27.995 |
| 09/28/2026 20:14 | 10 | 27.99 |
| 09/28/2026 20:14 | 100 | 27.99 |
| 09/28/2026 20:14 | 100 | 27.98 |
| 09/28/2026 20:14 | 70 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 7 | 27.98 |
| 09/28/2026 20:14 | 3 | 27.98 |
| 09/28/2026 20:14 | 23 | 27.98 |
| 09/28/2026 20:14 | 20 | 27.98 |
| 09/28/2026 20:14 | 2 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 1 | 27.98 |
| 09/28/2026 20:14 | 8 | 27.98 |
| 09/28/2026 20:13 | 20 | 27.98 |
| 09/28/2026 20:13 | 24 | 27.98 |
| 09/28/2026 20:12 | 6 | 27.99 |
| 09/28/2026 20:12 | 100 | 28.00 |
| 09/28/2026 20:12 | 100 | 28.00 |
| 09/28/2026 20:12 | 100 | 28.00 |
| 09/28/2026 20:12 | 36 | 28.00 |
| 09/28/2026 20:12 | 2 | 28.01 |
| 09/28/2026 20:12 | 1 | 28.01 |
| 09/28/2026 20:12 | 1 | 28.01 |
| 09/28/2026 20:12 | 6 | 28.01 |
| 09/28/2026 20:12 | 19 | 28.01 |
| 09/28/2026 20:12 | 1 | 28.01 |
| 09/28/2026 20:11 | 1 | 28.01 |
| 09/28/2026 20:11 | 100 | 28.01 |
| 09/28/2026 20:11 | 5 | 28.02 |
| 09/28/2026 20:11 | 51 | 28.02 |
| 09/28/2026 20:11 | 1 | 28.02 |
| 09/28/2026 20:11 | 48 | 28.02 |
| 09/28/2026 20:11 | 5 | 28.02 |
| 09/28/2026 20:11 | 2 | 28.03 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 2 | 28.03 |
| 09/28/2026 20:11 | 19 | 28.03 |
| 09/28/2026 20:11 | 70 | 28.03 |
| 09/28/2026 20:11 | 1 | 28.03 |
| 09/28/2026 20:11 | 4 | 28.03 |
| 09/28/2026 20:10 | 102 | 28.04 |
| 09/28/2026 20:10 | 3 | 28.04 |
| 09/28/2026 20:10 | 6 | 28.04 |
| 09/28/2026 20:10 | 4 | 28.05 |
| 09/28/2026 20:10 | 148 | 28.05 |
| 09/28/2026 20:10 | 52 | 28.05 |
| 09/28/2026 20:10 | 18 | 28.05 |
| 09/28/2026 20:09 | 3 | 28.055 |
| 09/28/2026 20:09 | 4 | 28.055 |
| 09/28/2026 20:09 | 1 | 28.055 |
| 09/28/2026 20:09 | 1 | 28.055 |
| 09/28/2026 20:09 | 1 | 28.055 |
| 09/28/2026 20:09 | 38 | 28.055 |
| 09/28/2026 20:09 | 4 | 28.06 |
| 09/28/2026 20:09 | 8 | 28.06 |
| 09/28/2026 20:09 | 3 | 28.06 |
| 09/28/2026 20:09 | 1 | 28.06 |
| 09/28/2026 20:09 | 3 | 28.06 |
| 09/28/2026 20:08 | 100 | 28.07 |
| 09/28/2026 20:08 | 28 | 28.07 |
| 09/28/2026 20:08 | 6 | 28.07 |
| 09/28/2026 20:08 | 18 | 28.08 |
| 09/28/2026 20:08 | 30 | 28.08 |
| 09/28/2026 20:08 | 6 | 28.08 |
| 09/28/2026 20:08 | 19 | 28.09 |
| 09/28/2026 20:08 | 3 | 28.09 |
| 09/28/2026 20:07 | 42 | 28.09 |
| 09/28/2026 20:07 | 58 | 28.09 |
| 09/28/2026 20:07 | 30 | 28.09 |
| 09/28/2026 20:07 | 70 | 28.09 |
| 09/28/2026 20:07 | 18 | 28.09 |
| 09/28/2026 20:07 | 82 | 28.09 |
| 09/28/2026 20:07 | 18 | 28.09 |
| 09/28/2026 20:06 | 36 | 28.09 |
| 09/28/2026 20:06 | 36 | 28.09 |
| 09/28/2026 20:06 | 1 | 28.10 |
| 09/28/2026 20:06 | 100 | 28.10 |
| 09/28/2026 20:06 | 2 | 28.10 |
| 09/28/2026 20:06 | 1 | 28.11 |
| 09/28/2026 20:06 | 2 | 28.11 |
| 09/28/2026 20:06 | 4 | 28.11 |
| 09/28/2026 20:06 | 7 | 28.11 |
| 09/28/2026 20:06 | 1 | 28.11 |
| 09/28/2026 20:04 | 2 | 28.11 |
| 09/28/2026 20:04 | 20 | 28.11 |
| 09/28/2026 20:04 | 100 | 28.11 |
| 09/28/2026 20:04 | 100 | 28.12 |
| 09/28/2026 20:04 | 81 | 28.11 |
| 09/28/2026 20:04 | 31 | 28.11 |
| 09/28/2026 20:04 | 70 | 28.11 |
| 09/28/2026 20:04 | 100 | 28.11 |
| 09/28/2026 20:04 | 100 | 28.10 |
| 09/28/2026 20:04 | 2 | 28.10 |
| 09/28/2026 20:03 | 1 | 28.10 |
| 09/28/2026 20:03 | 2 | 28.11 |
| 09/28/2026 20:03 | 24 | 28.11 |
| 09/28/2026 20:03 | 70 | 28.11 |
| 09/28/2026 20:03 | 7 | 28.12 |
| 09/28/2026 20:03 | 5 | 28.12 |
| 09/28/2026 20:03 | 21 | 28.12 |
| 09/28/2026 20:03 | 2 | 28.12 |
| 09/28/2026 20:03 | 20 | 28.12 |
| 09/28/2026 20:03 | 2 | 28.12 |
| 09/28/2026 20:03 | 100 | 28.12 |
| 09/28/2026 20:03 | 5 | 28.13 |
| 09/28/2026 20:03 | 2 | 28.13 |
| 09/28/2026 20:02 | 1 | 28.14 |
| 09/28/2026 20:02 | 39 | 28.14 |
| 09/28/2026 20:02 | 31 | 28.14 |
| 09/28/2026 20:02 | 20 | 28.14 |
| 09/28/2026 20:02 | 9 | 28.14 |
| 09/28/2026 20:02 | 2 | 28.14 |
| 09/28/2026 20:01 | 100 | 28.15 |
| 09/28/2026 20:00 | 146 | 28.15 |
| 09/28/2026 20:00 | 6 | 28.15 |
| 09/28/2026 19:59 | 35 | 28.15 |
| 09/28/2026 19:59 | 100 | 28.15 |
| 09/28/2026 19:59 | 100 | 28.15 |
| 09/28/2026 19:59 | 100 | 28.15 |
| 09/28/2026 19:59 | 10 | 28.15 |
| 09/28/2026 19:59 | 100 | 28.14 |
| 09/28/2026 19:59 | 10 | 28.14 |
| 09/28/2026 19:59 | 87 | 28.13 |
| 09/28/2026 19:59 | 20 | 28.13 |
| 09/28/2026 19:59 | 6 | 28.13 |
| 09/28/2026 19:59 | 80 | 28.13 |
| 09/28/2026 19:59 | 19 | 28.13 |
| 09/28/2026 19:59 | 1 | 28.13 |
| 09/28/2026 19:58 | 1 | 28.12 |
| 09/28/2026 19:58 | 80 | 28.12 |
| 09/28/2026 19:58 | 100 | 28.12 |
| 09/28/2026 19:58 | 25 | 28.12 |
| 09/28/2026 19:58 | 25 | 28.12 |
| 09/28/2026 19:58 | 19 | 28.12 |
| 09/28/2026 19:58 | 1 | 28.12 |
| 09/28/2026 19:58 | 100 | 28.11 |
| 09/28/2026 19:58 | 2 | 28.11 |
| 09/28/2026 19:58 | 100 | 28.11 |
| 09/28/2026 19:58 | 20 | 28.11 |
| 09/28/2026 19:58 | 700 | 28.11 |
| 09/28/2026 19:58 | 100 | 28.11 |
| 09/28/2026 19:57 | 135 | 28.10 |
| 09/28/2026 19:57 | 70 | 28.10 |
| 09/28/2026 19:57 | 100 | 28.10 |
| 09/28/2026 19:57 | 200 | 28.105 |
| 09/28/2026 19:57 | 36 | 28.11 |
| 09/28/2026 19:56 | 100 | 28.13 |
| 09/28/2026 19:56 | 70 | 28.13 |
| 09/28/2026 19:56 | 1 | 28.13 |
| 09/28/2026 19:56 | 100 | 28.13 |
| 09/28/2026 19:56 | 20 | 28.13 |
| 09/28/2026 19:56 | 36 | 28.13 |
| 09/28/2026 19:56 | 36 | 28.13 |
| 09/28/2026 19:56 | 300 | 28.135 |
| 09/28/2026 19:56 | 200 | 28.14 |
| 09/28/2026 19:56 | 21 | 28.14 |
| 09/28/2026 19:56 | 79 | 28.14 |
| 09/28/2026 19:56 | 100 | 28.14 |
| 09/28/2026 19:56 | 100 | 28.14 |
| 09/28/2026 19:56 | 36 | 28.14 |
| 09/28/2026 19:56 | 100 | 28.14 |
| 09/28/2026 19:56 | 34 | 28.14 |
| 09/28/2026 19:56 | 1 | 28.145 |
| 09/28/2026 19:56 | 1 | 28.145 |
| 09/28/2026 19:56 | 1 | 28.145 |
| 09/28/2026 19:56 | 100 | 28.15 |
| 09/28/2026 19:56 | 100 | 28.15 |
| 09/28/2026 19:56 | 100 | 28.16 |
| 09/28/2026 19:56 | 10 | 28.16 |
| 09/28/2026 19:55 | 1 | 28.15 |
| 09/28/2026 19:55 | 34 | 28.15 |
| 09/28/2026 19:55 | 18 | 28.15 |
| 09/28/2026 19:55 | 100 | 28.145 |
| 09/28/2026 19:55 | 224 | 28.145 |
| 09/28/2026 19:55 | 100 | 28.145 |
| 09/28/2026 19:55 | 100 | 28.145 |
| 09/28/2026 19:55 | 200 | 28.15 |
| 09/28/2026 19:55 | 100 | 28.15 |
| 09/28/2026 19:55 | 36 | 28.15 |
| 09/28/2026 19:55 | 100 | 28.15 |
| 09/28/2026 19:54 | 7 | 28.16 |
| 09/28/2026 19:54 | 4 | 28.16 |
| 09/28/2026 19:54 | 15 | 28.16 |
| 09/28/2026 19:54 | 20 | 28.16 |
| 09/28/2026 19:54 | 32 | 28.165 |
| 09/28/2026 19:54 | 100 | 28.16 |
| 09/28/2026 19:54 | 1 | 28.16 |
| 09/28/2026 19:54 | 20 | 28.16 |
| 09/28/2026 19:52 | 1 | 28.155 |
| 09/28/2026 19:52 | 200 | 28.15 |
| 09/28/2026 19:52 | 62 | 28.15 |
| 09/28/2026 19:52 | 238 | 28.15 |
| 09/28/2026 19:52 | 100 | 28.15 |
| 09/28/2026 19:52 | 100 | 28.15 |
| 09/28/2026 19:52 | 100 | 28.15 |
| 09/28/2026 19:52 | 7 | 28.16 |
| 09/28/2026 19:52 | 71 | 28.16 |
| 09/28/2026 19:51 | 6 | 28.16 |
| 09/28/2026 19:51 | 4 | 28.16 |
| 09/28/2026 19:50 | 37 | 28.16 |
| 09/28/2026 19:50 | 45 | 28.16 |
| 09/28/2026 19:50 | 5 | 28.16 |
| 09/28/2026 19:50 | 70 | 28.17 |
| 09/28/2026 19:50 | 700 | 28.16 |
| 09/28/2026 19:50 | 80 | 28.16 |
| 09/28/2026 19:50 | 20 | 28.16 |
| 09/28/2026 19:50 | 31 | 28.14 |
| 09/28/2026 19:50 | 4 | 28.14 |
| 09/28/2026 19:50 | 5 | 28.14 |
| 09/28/2026 19:49 | 59 | 28.14 |
| 09/28/2026 19:49 | 2 | 28.14 |
| 09/28/2026 19:49 | 25 | 28.14 |
| 09/28/2026 19:49 | 3 | 28.14 |
| 09/28/2026 19:49 | 30 | 28.14 |
| 09/28/2026 19:49 | 17 | 28.14 |
| 09/28/2026 19:49 | 3 | 28.14 |
| 09/28/2026 19:49 | 58 | 28.13 |
| 09/28/2026 19:49 | 42 | 28.13 |
| 09/28/2026 19:49 | 50 | 28.13 |
| 09/28/2026 19:49 | 10 | 28.13 |
| 09/28/2026 19:48 | 70 | 28.12 |
| 09/28/2026 19:48 | 100 | 28.12 |
| 09/28/2026 19:48 | 20 | 28.12 |
| 09/28/2026 19:48 | 100 | 28.11 |
| 09/28/2026 19:48 | 4 | 28.11 |
| 09/28/2026 19:48 | 5 | 28.11 |
| 09/28/2026 19:48 | 95 | 28.11 |
| 09/28/2026 19:48 | 5 | 28.11 |
| 09/28/2026 19:48 | 10 | 28.11 |
| 09/28/2026 19:47 | 100 | 28.11 |
| 09/28/2026 19:47 | 60 | 28.11 |
| 09/28/2026 19:47 | 24 | 28.11 |
| 09/28/2026 19:47 | 1 | 28.11 |
| 09/28/2026 19:47 | 100 | 28.11 |
| 09/28/2026 19:47 | 47 | 28.11 |
| 09/28/2026 19:47 | 1 | 28.11 |
| 09/28/2026 19:47 | 2 | 28.11 |
| 09/28/2026 19:47 | 2 | 28.11 |
| 09/28/2026 19:47 | 35 | 28.11 |
| 09/28/2026 19:47 | 100 | 28.11 |
| 09/28/2026 19:47 | 50 | 28.10 |
| 09/28/2026 19:47 | 20 | 28.10 |
| 09/28/2026 19:47 | 100 | 28.09 |
| 09/28/2026 19:47 | 70 | 28.09 |
| 09/28/2026 19:47 | 36 | 28.09 |
| 09/28/2026 19:47 | 36 | 28.09 |
| 09/28/2026 19:47 | 100 | 28.10 |
| 09/28/2026 19:47 | 100 | 28.10 |
| 09/28/2026 19:47 | 100 | 28.10 |
| 09/28/2026 19:47 | 53 | 28.10 |
| 09/28/2026 19:47 | 47 | 28.10 |
| 09/28/2026 19:47 | 53 | 28.10 |
| 09/28/2026 19:47 | 100 | 28.10 |
| 09/28/2026 19:47 | 100 | 28.10 |
| 09/28/2026 19:47 | 10 | 28.10 |
| 09/28/2026 19:46 | 2 | 28.105 |
| 09/28/2026 19:46 | 42 | 28.105 |
| 09/28/2026 19:46 | 25 | 28.11 |
| 09/28/2026 19:46 | 20 | 28.11 |
| 09/28/2026 19:46 | 60 | 28.10 |
| 09/28/2026 19:46 | 1 | 28.10 |
| 09/28/2026 19:46 | 100 | 28.10 |
| 09/28/2026 19:46 | 70 | 28.09 |
| 09/28/2026 19:45 | 50 | 28.10 |
| 09/28/2026 19:45 | 20 | 28.10 |
| 09/28/2026 19:45 | 100 | 28.09 |
| 09/28/2026 19:45 | 20 | 28.09 |
| 09/28/2026 19:44 | 18 | 28.09 |
| 09/28/2026 19:44 | 100 | 28.08 |
| 09/28/2026 19:43 | 70 | 28.07 |
| 09/28/2026 19:43 | 100 | 28.07 |
| 09/28/2026 19:42 | 100 | 28.08 |
| 09/28/2026 19:42 | 86 | 28.08 |
| 09/28/2026 19:42 | 100 | 28.08 |
| 09/28/2026 19:42 | 100 | 28.08 |
| 09/28/2026 19:42 | 100 | 28.08 |
| 09/28/2026 19:42 | 30 | 28.08 |
| 09/28/2026 19:42 | 70 | 28.08 |
| 09/28/2026 19:42 | 35 | 28.07 |
| 09/28/2026 19:42 | 100 | 28.07 |
| 09/28/2026 19:41 | 70 | 28.08 |
| 09/28/2026 19:41 | 1 | 28.07 |
| 09/28/2026 19:41 | 5 | 28.06 |
| 09/28/2026 19:41 | 10 | 28.06 |
| 09/28/2026 19:41 | 1 | 28.06 |
| 09/28/2026 19:41 | 9 | 28.06 |
| 09/28/2026 19:41 | 100 | 28.05 |
| 09/28/2026 19:41 | 100 | 28.05 |
| 09/28/2026 19:41 | 10 | 28.05 |
| 09/28/2026 19:41 | 10 | 28.04 |
| 09/28/2026 19:40 | 22 | 28.04 |
| 09/28/2026 19:40 | 28 | 28.04 |
| 09/28/2026 19:40 | 20 | 28.04 |
| 09/28/2026 19:40 | 50 | 28.04 |
| 09/28/2026 19:40 | 2 | 28.04 |
| 09/28/2026 19:39 | 641 | 28.03 |
| 09/28/2026 19:39 | 159 | 28.03 |
| 09/28/2026 19:38 | 100 | 28.02 |
| 09/28/2026 19:38 | 35 | 28.02 |
| 09/28/2026 19:38 | 100 | 28.02 |
| 09/28/2026 19:37 | 100 | 28.03 |
| 09/28/2026 19:37 | 28 | 28.04 |
| 09/28/2026 19:36 | 99 | 28.05 |
| 09/28/2026 19:36 | 39 | 28.06 |
| 09/28/2026 19:36 | 20 | 28.06 |
| 09/28/2026 19:35 | 19 | 28.06 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 2 | 28.05 |
| 09/28/2026 19:35 | 98 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 12 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:35 | 84 | 28.05 |
| 09/28/2026 19:35 | 20 | 28.05 |
| 09/28/2026 19:35 | 100 | 28.05 |
| 09/28/2026 19:34 | 70 | 28.04 |
| 09/28/2026 19:34 | 20 | 28.04 |
| 09/28/2026 19:34 | 100 | 28.04 |
| 09/28/2026 19:34 | 20 | 28.03 |
| 09/28/2026 19:34 | 100 | 28.03 |
| 09/28/2026 19:34 | 20 | 28.03 |
| 09/28/2026 19:34 | 300 | 28.02 |
| 09/28/2026 19:33 | 22 | 28.02 |
| 09/28/2026 19:33 | 100 | 28.03 |
| 09/28/2026 19:33 | 100 | 28.03 |
| 09/28/2026 19:33 | 24 | 28.03 |
| 09/28/2026 19:33 | 24 | 28.03 |
| 09/28/2026 19:33 | 36 | 28.03 |
| 09/28/2026 19:33 | 100 | 28.03 |
| 09/28/2026 19:32 | 10 | 28.04 |
| 09/28/2026 19:32 | 12 | 28.05 |
| 09/28/2026 19:32 | 13 | 28.05 |
| 09/28/2026 19:32 | 23 | 28.05 |
| 09/28/2026 19:32 | 100 | 28.06 |
| 09/28/2026 19:32 | 36 | 28.06 |
| 09/28/2026 19:31 | 100 | 28.07 |
| 09/28/2026 19:31 | 19 | 28.07 |
| 09/28/2026 19:31 | 1 | 28.07 |
| 09/28/2026 19:31 | 48 | 28.075 |
| 09/28/2026 19:31 | 26 | 28.075 |
| 09/28/2026 19:30 | 1 | 28.08 |
| 09/28/2026 19:30 | 100 | 28.075 |
| 09/28/2026 19:30 | 1 | 28.07 |
| 09/28/2026 19:30 | 100 | 28.07 |
| 09/28/2026 19:30 | 100 | 28.07 |
| 09/28/2026 19:30 | 100 | 28.07 |
| 09/28/2026 19:30 | 99 | 28.07 |
| 09/28/2026 19:30 | 100 | 28.07 |
| 09/28/2026 19:29 | 18 | 28.07 |
| 09/28/2026 19:29 | 50 | 28.065 |
| 09/28/2026 19:27 | 50 | 28.065 |
| 09/28/2026 19:27 | 50 | 28.065 |
| 09/28/2026 19:27 | 7 | 28.07 |
| 09/28/2026 19:27 | 93 | 28.07 |
| 09/28/2026 19:27 | 7 | 28.07 |
| 09/28/2026 19:25 | 100 | 28.07 |
| 09/28/2026 19:25 | 100 | 28.07 |
| 09/28/2026 19:25 | 50 | 28.065 |
| 09/28/2026 19:24 | 2 | 28.07 |
| 09/28/2026 19:24 | 90 | 28.07 |
| 09/28/2026 19:24 | 2 | 28.07 |
| 09/28/2026 19:24 | 32 | 28.07 |
| 09/28/2026 19:24 | 10 | 28.07 |
| 09/28/2026 19:24 | 100 | 28.065 |
| 09/28/2026 19:24 | 100 | 28.06 |
| 09/28/2026 19:24 | 600 | 28.06 |
| 09/28/2026 19:24 | 20 | 28.06 |
| 09/28/2026 19:24 | 20 | 28.06 |
| 09/28/2026 19:23 | 20 | 28.055 |
| 09/28/2026 19:23 | 58 | 28.05 |
| 09/28/2026 19:23 | 100 | 28.05 |
| 09/28/2026 19:23 | 8 | 28.05 |
| 09/28/2026 19:23 | 100 | 28.055 |
| 09/28/2026 19:22 | 9 | 28.05 |
| 09/28/2026 19:22 | 100 | 28.05 |
| 09/28/2026 19:21 | 10 | 28.04 |
| 09/28/2026 19:21 | 10 | 28.04 |
| 09/28/2026 19:20 | 50 | 28.04 |
| 09/28/2026 19:20 | 50 | 28.04 |
| 09/28/2026 19:20 | 10 | 28.04 |
| 09/28/2026 19:20 | 36 | 28.06 |
| 09/28/2026 19:20 | 11 | 28.07 |
| 09/28/2026 19:19 | 100 | 28.085 |
| 09/28/2026 19:19 | 100 | 28.085 |
| 09/28/2026 19:19 | 5 | 28.08 |
| 09/28/2026 19:19 | 100 | 28.08 |
| 09/28/2026 19:19 | 50 | 28.08 |
| 09/28/2026 19:19 | 50 | 28.08 |
| 09/28/2026 19:19 | 100 | 28.09 |
| 09/28/2026 19:18 | 83 | 28.10 |
| 09/28/2026 19:18 | 17 | 28.10 |
| 09/28/2026 19:18 | 78 | 28.10 |
| 09/28/2026 19:18 | 5 | 28.10 |
| 09/28/2026 19:17 | 50 | 28.09 |
| 09/28/2026 19:17 | 75 | 28.10 |
| 09/28/2026 19:17 | 5 | 28.10 |
| 09/28/2026 19:17 | 20 | 28.10 |
| 09/28/2026 19:16 | 34 | 28.09 |
| 09/28/2026 19:16 | 20 | 28.08 |
| 09/28/2026 19:16 | 100 | 28.08 |
| 09/28/2026 19:16 | 92 | 28.06 |
| 09/28/2026 19:16 | 7 | 28.06 |
| 09/28/2026 19:16 | 1 | 28.06 |
| 09/28/2026 19:16 | 100 | 28.05 |
| 09/28/2026 19:15 | 5 | 28.04 |
| 09/28/2026 19:15 | 1 | 28.03 |
| 09/28/2026 19:15 | 5 | 28.04 |
| 09/28/2026 19:15 | 50 | 28.04 |
| 09/28/2026 19:14 | 18 | 28.04 |
| 09/28/2026 19:14 | 50 | 28.06 |
| 09/28/2026 19:14 | 50 | 28.06 |
| 09/28/2026 19:14 | 100 | 28.06 |
| 09/28/2026 19:14 | 71 | 28.06 |
| 09/28/2026 19:14 | 300 | 28.07 |
| 09/28/2026 19:14 | 50 | 28.07 |
| 09/28/2026 19:13 | 100 | 28.07 |
| 09/28/2026 19:13 | 27 | 28.07 |
| 09/28/2026 19:13 | 100 | 28.09 |
| 09/28/2026 19:13 | 100 | 28.08 |
| 09/28/2026 19:13 | 36 | 28.08 |
| 09/28/2026 19:13 | 99 | 28.10 |
| 09/28/2026 19:13 | 1 | 28.10 |
| 09/28/2026 19:12 | 20 | 28.11 |
| 09/28/2026 19:12 | 100 | 28.125 |
| 09/28/2026 19:12 | 50 | 28.125 |
| 09/28/2026 19:12 | 100 | 28.125 |
| 09/28/2026 19:12 | 130 | 28.14 |
| 09/28/2026 19:12 | 100 | 28.14 |
| 09/28/2026 19:12 | 420 | 28.14 |
| 09/28/2026 19:12 | 100 | 28.14 |
| 09/28/2026 19:12 | 420 | 28.14 |
| 09/28/2026 19:12 | 100 | 28.14 |
| 09/28/2026 19:12 | 100 | 28.14 |
| 09/28/2026 19:12 | 100 | 28.14 |
| 09/28/2026 19:12 | 20 | 28.14 |
| 09/28/2026 19:12 | 100 | 28.14 |
| 09/28/2026 19:12 | 200 | 28.14 |
| 09/28/2026 19:12 | 20 | 28.15 |
| 09/28/2026 19:12 | 60 | 28.14 |
| 09/28/2026 19:12 | 5 | 28.14 |
| 09/28/2026 19:12 | 28 | 28.13 |
| 09/28/2026 19:12 | 200 | 28.13 |
| 09/28/2026 19:12 | 97 | 28.12 |
| 09/28/2026 19:12 | 5 | 28.11 |
| 09/28/2026 19:12 | 100 | 28.11 |
| 09/28/2026 19:12 | 10 | 28.10 |
| 09/28/2026 19:12 | 10 | 28.09 |
| 09/28/2026 19:12 | 100 | 28.09 |
| 09/28/2026 19:12 | 24 | 28.09 |
| 09/28/2026 19:12 | 100 | 28.09 |
| 09/28/2026 19:12 | 300 | 28.105 |
| 09/28/2026 19:11 | 90 | 28.12 |
| 09/28/2026 19:11 | 10 | 28.12 |
| 09/28/2026 19:11 | 20 | 28.11 |
| 09/28/2026 19:11 | 1 | 28.10 |
| 09/28/2026 19:11 | 97 | 28.10 |
| 09/28/2026 19:11 | 3 | 28.10 |
| 09/28/2026 19:11 | 100 | 28.09 |
| 09/28/2026 19:11 | 99 | 28.09 |
| 09/28/2026 19:11 | 20 | 28.09 |
| 09/28/2026 19:11 | 100 | 28.09 |
| 09/28/2026 19:11 | 100 | 28.09 |
| 09/28/2026 19:11 | 100 | 28.09 |
| 09/28/2026 19:11 | 1 | 28.10 |
| 09/28/2026 19:11 | 100 | 28.10 |
| 09/28/2026 19:11 | 16 | 28.11 |
| 09/28/2026 19:11 | 20 | 28.11 |
| 09/28/2026 19:11 | 100 | 28.10 |
| 09/28/2026 19:11 | 100 | 28.09 |
| 09/28/2026 19:11 | 100 | 28.08 |
| 09/28/2026 19:11 | 10 | 28.08 |
| 09/28/2026 19:11 | 531 | 28.08 |
| 09/28/2026 19:11 | 100 | 28.07 |
| 09/28/2026 19:11 | 40 | 28.07 |
| 09/28/2026 19:11 | 2 | 28.07 |
| 09/28/2026 19:11 | 100 | 28.06 |
| 09/28/2026 19:11 | 100 | 28.06 |
| 09/28/2026 19:11 | 2 | 28.07 |
| 09/28/2026 19:11 | 100 | 28.06 |
| 09/28/2026 19:11 | 40 | 28.06 |
| 09/28/2026 19:11 | 100 | 28.06 |
| 09/28/2026 19:11 | 6 | 28.06 |
| 09/28/2026 19:11 | 99 | 28.05 |
| 09/28/2026 19:11 | 1 | 28.05 |
| 09/28/2026 19:11 | 100 | 28.05 |
| 09/28/2026 19:11 | 3 | 28.06 |
| 09/28/2026 19:11 | 100 | 28.05 |
| 09/28/2026 19:11 | 100 | 28.05 |
| 09/28/2026 19:11 | 1 | 28.06 |
| 09/28/2026 19:11 | 20 | 28.05 |
| 09/28/2026 19:11 | 100 | 28.05 |
| 09/28/2026 19:11 | 200 | 28.05 |
| 09/28/2026 19:11 | 22 | 28.05 |
| 09/28/2026 19:11 | 78 | 28.05 |
| 09/28/2026 19:11 | 58 | 28.05 |
| 09/28/2026 19:11 | 20 | 28.05 |
| 09/28/2026 19:11 | 22 | 28.05 |
| 09/28/2026 19:11 | 78 | 28.05 |
| 09/28/2026 19:11 | 100 | 28.055 |
| 09/28/2026 19:11 | 62 | 28.05 |
| 09/28/2026 19:11 | 17 | 28.05 |
| 09/28/2026 19:11 | 1 | 28.05 |
| 09/28/2026 19:11 | 20 | 28.05 |
| 09/28/2026 19:11 | 3 | 28.05 |
| 09/28/2026 19:11 | 30 | 28.04 |
| 09/28/2026 19:11 | 100 | 28.04 |
| 09/28/2026 19:11 | 100 | 28.03 |
| 09/28/2026 19:11 | 10 | 28.03 |
| 09/28/2026 19:11 | 60 | 28.03 |
| 09/28/2026 19:11 | 30 | 28.03 |
| 09/28/2026 19:11 | 33 | 28.02 |
| 09/28/2026 19:11 | 9 | 28.02 |
| 09/28/2026 19:11 | 1 | 28.02 |
| 09/28/2026 19:11 | 20 | 28.02 |
| 09/28/2026 19:11 | 49 | 28.02 |
| 09/28/2026 19:11 | 1 | 28.02 |
| 09/28/2026 19:11 | 22 | 28.02 |
| 09/28/2026 19:11 | 35 | 28.02 |
| 09/28/2026 19:11 | 20 | 28.01 |
| 09/28/2026 19:11 | 34 | 27.99 |
| 09/28/2026 19:11 | 2 | 27.99 |
| 09/28/2026 19:09 | 130 | 27.98 |
| 09/28/2026 19:09 | 60 | 27.98 |
| 09/28/2026 19:09 | 20 | 27.98 |
| 09/28/2026 19:09 | 20 | 27.98 |
| 09/28/2026 19:08 | 95 | 27.985 |
| 09/28/2026 19:08 | 100 | 27.99 |
| 09/28/2026 19:08 | 4 | 27.995 |
| 09/28/2026 19:07 | 100 | 27.99 |
| 09/28/2026 19:07 | 100 | 27.99 |
| 09/28/2026 19:06 | 90 | 28.00 |
| 09/28/2026 19:06 | 10 | 28.00 |
| 09/28/2026 19:06 | 30 | 27.99 |
| 09/28/2026 19:06 | 100 | 27.98 |
| 09/28/2026 19:06 | 70 | 27.98 |
| 09/28/2026 19:06 | 1 | 27.98 |
| 09/28/2026 19:06 | 10 | 27.97 |
| 09/28/2026 19:06 | 100 | 27.97 |
| 09/28/2026 19:05 | 100 | 27.98 |
| 09/28/2026 19:04 | 1 | 27.96 |
| 09/28/2026 19:04 | 100 | 27.97 |
| 09/28/2026 19:04 | 100 | 27.96 |
| 09/28/2026 19:04 | 100 | 27.96 |
| 09/28/2026 19:04 | 10 | 27.95 |
| 09/28/2026 19:03 | 100 | 27.95 |
| 09/28/2026 19:03 | 6 | 27.95 |
| 09/28/2026 19:03 | 36 | 27.96 |
| 09/28/2026 19:02 | 100 | 27.97 |
| 09/28/2026 19:02 | 36 | 27.97 |
| 09/28/2026 19:02 | 9 | 27.97 |
| 09/28/2026 19:02 | 100 | 27.97 |
| 09/28/2026 19:02 | 100 | 27.97 |
| 09/28/2026 19:02 | 70 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 100 | 27.98 |
| 09/28/2026 19:02 | 25 | 27.99 |
| 09/28/2026 19:02 | 100 | 27.985 |
| 09/28/2026 19:02 | 70 | 27.99 |
| 09/28/2026 19:02 | 100 | 27.99 |
| 09/28/2026 19:02 | 10 | 27.99 |
| 09/28/2026 19:00 | 100 | 27.98 |
| 09/28/2026 19:00 | 300 | 27.97 |
| 09/28/2026 18:58 | 1 | 27.98 |
| 09/28/2026 18:58 | 1 | 27.98 |
| 09/28/2026 18:57 | 1 | 27.98 |
| 09/28/2026 18:57 | 86 | 27.98 |
| 09/28/2026 18:57 | 5 | 27.98 |
| 09/28/2026 18:57 | 20 | 27.98 |
| 09/28/2026 18:57 | 13 | 27.97 |
| 09/28/2026 18:57 | 100 | 27.96 |
| 09/28/2026 18:57 | 20 | 27.96 |
| 09/28/2026 18:55 | 81 | 27.95 |
| 09/28/2026 18:55 | 1 | 27.945 |
| 09/28/2026 18:54 | 300 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 20 | 27.95 |
| 09/28/2026 18:54 | 79 | 27.96 |
| 09/28/2026 18:54 | 10 | 27.96 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 600 | 27.95 |
| 09/28/2026 18:54 | 100 | 27.95 |
| 09/28/2026 18:54 | 300 | 27.94 |
| 09/28/2026 18:54 | 20 | 27.94 |
| 09/28/2026 18:54 | 20 | 27.94 |
| 09/28/2026 18:54 | 4 | 27.94 |
| 09/28/2026 18:54 | 18 | 27.94 |
| 09/28/2026 18:54 | 10 | 27.94 |
| 09/28/2026 18:54 | 1 | 27.93 |
| 09/28/2026 18:54 | 3 | 27.93 |
| 09/28/2026 18:54 | 10 | 27.93 |
| 09/28/2026 18:54 | 100 | 27.92 |
| 09/28/2026 18:52 | 21 | 27.91 |
| 09/28/2026 18:52 | 18 | 27.91 |
| 09/28/2026 18:51 | 200 | 27.91 |
| 09/28/2026 18:51 | 79 | 27.91 |
| 09/28/2026 18:50 | 3 | 27.91 |
| 09/28/2026 18:49 | 100 | 27.905 |
| 09/28/2026 18:49 | 36 | 27.91 |
| 09/28/2026 18:49 | 100 | 27.91 |
| 09/28/2026 18:49 | 100 | 27.91 |
| 09/28/2026 18:49 | 72 | 27.92 |
| 09/28/2026 18:48 | 6 | 27.92 |
| 09/28/2026 18:47 | 200 | 27.92 |
| 09/28/2026 18:47 | 11 | 27.92 |
| 09/28/2026 18:47 | 36 | 27.92 |
| 09/28/2026 18:47 | 33 | 27.92 |
| 09/28/2026 18:47 | 100 | 27.92 |
| 09/28/2026 18:47 | 100 | 27.92 |
| 09/28/2026 18:47 | 20 | 27.92 |
| 09/28/2026 18:47 | 57 | 27.93 |
| 09/28/2026 18:45 | 100 | 27.93 |
| 09/28/2026 18:45 | 20 | 27.94 |
| 09/28/2026 18:45 | 23 | 27.94 |
| 09/28/2026 18:45 | 20 | 27.94 |
| 09/28/2026 18:45 | 20 | 27.95 |
| 09/28/2026 18:45 | 52 | 27.94 |
| 09/28/2026 18:45 | 32 | 27.94 |
| 09/28/2026 18:45 | 20 | 27.94 |
| 09/28/2026 18:45 | 20 | 27.94 |
| 09/28/2026 18:45 | 20 | 27.93 |
| 09/28/2026 18:45 | 19 | 27.92 |
| 09/28/2026 18:45 | 1 | 27.92 |
| 09/28/2026 18:44 | 100 | 27.91 |
| 09/28/2026 18:44 | 9 | 27.91 |
| 09/28/2026 18:44 | 2 | 27.91 |
| 09/28/2026 18:44 | 20 | 27.91 |
| 09/28/2026 18:44 | 100 | 27.91 |
| 09/28/2026 18:44 | 100 | 27.90 |
| 09/28/2026 18:44 | 20 | 27.90 |
| 09/28/2026 18:44 | 20 | 27.89 |
| 09/28/2026 18:43 | 20 | 27.89 |
| 09/28/2026 18:43 | 20 | 27.90 |
| 09/28/2026 18:42 | 70 | 27.90 |
| 09/28/2026 18:42 | 100 | 27.90 |
| 09/28/2026 18:41 | 100 | 27.90 |
| 09/28/2026 18:41 | 13 | 27.90 |
| 09/28/2026 18:40 | 200 | 27.90 |
| 09/28/2026 18:40 | 69 | 27.90 |
| 09/28/2026 18:40 | 27 | 27.90 |
| 09/28/2026 18:40 | 20 | 27.91 |
| 09/28/2026 18:39 | 200 | 27.92 |
| 09/28/2026 18:37 | 10 | 27.92 |
| 09/28/2026 18:36 | 10 | 27.92 |
| 09/28/2026 18:36 | 70 | 27.92 |
| 09/28/2026 18:36 | 20 | 27.94 |
| 09/28/2026 18:36 | 200 | 27.96 |
| 09/28/2026 18:34 | 200 | 27.97 |
| 09/28/2026 18:34 | 100 | 27.99 |
| 09/28/2026 18:34 | 100 | 27.99 |
| 09/28/2026 18:34 | 100 | 27.99 |
| 09/28/2026 18:33 | 32 | 28.00 |
| 09/28/2026 18:33 | 18 | 28.00 |
| 09/28/2026 18:33 | 100 | 28.00 |
| 09/28/2026 18:33 | 100 | 28.00 |
| 09/28/2026 18:33 | 100 | 28.00 |
| 09/28/2026 18:32 | 1 | 28.01 |
| 09/28/2026 18:31 | 150 | 28.00 |
| 09/28/2026 18:30 | 100 | 28.02 |
| 09/28/2026 18:30 | 100 | 28.02 |
| 09/28/2026 18:30 | 35 | 28.02 |
| 09/28/2026 18:30 | 20 | 28.02 |
| 09/28/2026 18:30 | 36 | 28.02 |
| 09/28/2026 18:30 | 9 | 28.02 |
| 09/28/2026 18:28 | 100 | 28.03 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 20 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 196 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 36 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 60 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.05 |
| 09/28/2026 18:27 | 100 | 28.06 |
| 09/28/2026 18:27 | 36 | 28.06 |
| 09/28/2026 18:27 | 100 | 28.07 |
| 09/28/2026 18:27 | 30 | 28.07 |
| 09/28/2026 18:27 | 73 | 28.08 |
| 09/28/2026 18:27 | 5 | 28.10 |
| 09/28/2026 18:27 | 2 | 28.10 |
| 09/28/2026 18:26 | 1 | 28.09 |
| 09/28/2026 18:26 | 35 | 28.08 |
| 09/28/2026 18:26 | 2 | 28.08 |
| 09/28/2026 18:26 | 2 | 28.08 |
| 09/28/2026 18:26 | 100 | 28.06 |
| 09/28/2026 18:26 | 99 | 28.05 |
| 09/28/2026 18:26 | 1 | 28.05 |
| 09/28/2026 18:26 | 100 | 28.04 |
| 09/28/2026 18:26 | 1 | 28.04 |
| 09/28/2026 18:26 | 100 | 28.03 |
| 09/28/2026 18:26 | 47 | 28.03 |
| 09/28/2026 18:26 | 20 | 28.03 |
| 09/28/2026 18:26 | 20 | 28.03 |
| 09/28/2026 18:26 | 100 | 28.02 |
| 09/28/2026 18:26 | 13 | 28.01 |
| 09/28/2026 18:26 | 20 | 28.01 |
| 09/28/2026 18:26 | 40 | 28.01 |
| 09/28/2026 18:26 | 10 | 28.01 |
| 09/28/2026 18:25 | 3 | 28.01 |
| 09/28/2026 18:25 | 1 | 28.005 |
| 09/28/2026 18:25 | 22 | 28.01 |
| 09/28/2026 18:25 | 94 | 28.00 |
| 09/28/2026 18:25 | 6 | 28.00 |
| 09/28/2026 18:25 | 2 | 28.00 |
| 09/28/2026 18:25 | 4 | 28.00 |
| 09/28/2026 18:25 | 95 | 27.99 |
| 09/28/2026 18:25 | 5 | 27.99 |
| 09/28/2026 18:25 | 18 | 27.98 |
| 09/28/2026 18:25 | 20 | 27.97 |
| 09/28/2026 18:25 | 16 | 27.96 |
| 09/28/2026 18:25 | 2 | 27.95 |
| 09/28/2026 18:25 | 80 | 27.95 |
| 09/28/2026 18:25 | 19 | 27.95 |
| 09/28/2026 18:25 | 1 | 27.95 |
| 09/28/2026 18:25 | 300 | 27.94 |
| 09/28/2026 18:25 | 300 | 27.94 |
| 09/28/2026 18:25 | 20 | 27.94 |
| 09/28/2026 18:25 | 4 | 27.96 |
| 09/28/2026 18:24 | 98 | 27.95 |
| 09/28/2026 18:24 | 2 | 27.95 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 50 | 27.94 |
| 09/28/2026 18:24 | 8 | 27.94 |
| 09/28/2026 18:24 | 90 | 27.94 |
| 09/28/2026 18:24 | 10 | 27.94 |
| 09/28/2026 18:24 | 285 | 27.94 |
| 09/28/2026 18:24 | 2 | 27.94 |
| 09/28/2026 18:23 | 20 | 27.92 |
| 09/28/2026 18:23 | 11 | 27.92 |
| 09/28/2026 18:22 | 99 | 27.93 |
| 09/28/2026 18:22 | 1 | 27.93 |
| 09/28/2026 18:22 | 5 | 27.92 |
| 09/28/2026 18:22 | 19 | 27.91 |
| 09/28/2026 18:22 | 10 | 27.91 |
| 09/28/2026 18:21 | 17 | 27.93 |
| 09/28/2026 18:21 | 83 | 27.93 |
| 09/28/2026 18:21 | 100 | 27.93 |
| 09/28/2026 18:21 | 42 | 27.92 |
| 09/28/2026 18:21 | 58 | 27.92 |
| 09/28/2026 18:21 | 100 | 27.92 |
| 09/28/2026 18:21 | 11 | 27.93 |
| 09/28/2026 18:21 | 56 | 27.95 |
| 09/28/2026 18:21 | 100 | 27.95 |
| 09/28/2026 18:21 | 28 | 27.96 |
| 09/28/2026 18:20 | 13 | 27.96 |
| 09/28/2026 18:20 | 20 | 27.96 |
| 09/28/2026 18:20 | 20 | 27.95 |
| 09/28/2026 18:20 | 10 | 27.94 |
| 09/28/2026 18:20 | 10 | 27.93 |
| 09/28/2026 18:20 | 100 | 27.93 |
| 09/28/2026 18:20 | 9 | 27.92 |
| 09/28/2026 18:20 | 91 | 27.92 |
| 09/28/2026 18:20 | 9 | 27.92 |
| 09/28/2026 18:20 | 100 | 27.90 |
| 09/28/2026 18:18 | 43 | 27.91 |
| 09/28/2026 18:18 | 9 | 27.91 |
| 09/28/2026 18:18 | 100 | 27.96 |
| 09/28/2026 18:18 | 200 | 27.96 |
| 09/28/2026 18:17 | 100 | 27.96 |
| 09/28/2026 18:17 | 20 | 27.96 |
| 09/28/2026 18:17 | 36 | 27.96 |
| 09/28/2026 18:17 | 11 | 27.96 |
| 09/28/2026 18:17 | 11 | 27.96 |
| 09/28/2026 18:17 | 36 | 27.96 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 256 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 50 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 50 | 27.97 |
| 09/28/2026 18:17 | 50 | 27.97 |
| 09/28/2026 18:17 | 49 | 27.97 |
| 09/28/2026 18:17 | 20 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 100 | 27.97 |
| 09/28/2026 18:17 | 33 | 27.97 |
| 09/28/2026 18:17 | 36 | 27.97 |
| 09/28/2026 18:17 | 99 | 27.98 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 126 | 27.98 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 20 | 27.98 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 10 | 27.99 |
| 09/28/2026 18:17 | 50 | 27.99 |
| 09/28/2026 18:16 | 1 | 27.98 |
| 09/28/2026 18:16 | 100 | 27.97 |
| 09/28/2026 18:16 | 100 | 27.97 |
| 09/28/2026 18:16 | 700 | 27.97 |
| 09/28/2026 18:16 | 1 | 27.97 |
| 09/28/2026 18:16 | 45 | 27.96 |
| 09/28/2026 18:16 | 55 | 27.96 |
| 09/28/2026 18:16 | 43 | 27.96 |
| 09/28/2026 18:16 | 2 | 27.96 |
| 09/28/2026 18:16 | 98 | 27.96 |
| 09/28/2026 18:16 | 2 | 27.96 |
| 09/28/2026 18:16 | 100 | 27.96 |
| 09/28/2026 18:16 | 59 | 27.96 |
| 09/28/2026 18:16 | 41 | 27.96 |
| 09/28/2026 18:16 | 100 | 27.96 |
| 09/28/2026 18:16 | 100 | 27.96 |
| 09/28/2026 18:16 | 4 | 27.96 |
| 09/28/2026 18:16 | 96 | 27.96 |
| 09/28/2026 18:16 | 100 | 27.95 |
| 09/28/2026 18:16 | 2 | 27.95 |
| 09/28/2026 18:16 | 10 | 27.95 |
| 09/28/2026 18:16 | 100 | 27.95 |
| 09/28/2026 18:16 | 51 | 27.95 |
| 09/28/2026 18:16 | 84 | 27.95 |
| 09/28/2026 18:16 | 1 | 27.95 |
| 09/28/2026 18:16 | 15 | 27.95 |
| 09/28/2026 18:16 | 7 | 27.95 |
| 09/28/2026 18:16 | 10 | 27.95 |
| 09/28/2026 18:16 | 1 | 27.95 |
| 09/28/2026 18:16 | 60 | 27.94 |
| 09/28/2026 18:16 | 20 | 27.94 |
| 09/28/2026 18:16 | 10 | 27.94 |
| 09/28/2026 18:16 | 20 | 27.93 |
| 09/28/2026 18:16 | 68 | 27.92 |
| 09/28/2026 18:16 | 32 | 27.93 |
| 09/28/2026 18:16 | 50 | 27.93 |
| 09/28/2026 18:16 | 50 | 27.93 |
| 09/28/2026 18:16 | 100 | 27.93 |
| 09/28/2026 18:16 | 100 | 27.92 |
| 09/28/2026 18:16 | 1 | 27.92 |
| 09/28/2026 18:16 | 20 | 27.92 |
| 09/28/2026 18:13 | 20 | 27.92 |
| 09/28/2026 18:13 | 100 | 27.92 |
| 09/28/2026 18:13 | 10 | 27.92 |
| 09/28/2026 18:13 | 90 | 27.92 |
| 09/28/2026 18:13 | 100 | 27.92 |
| 09/28/2026 18:13 | 10 | 27.92 |
| 09/28/2026 18:13 | 90 | 27.92 |
| 09/28/2026 18:13 | 100 | 27.92 |
| 09/28/2026 18:13 | 100 | 27.92 |
| 09/28/2026 18:13 | 15 | 27.93 |
| 09/28/2026 18:12 | 50 | 27.93 |
| 09/28/2026 18:12 | 50 | 27.93 |
| 09/28/2026 18:12 | 80 | 27.93 |
| 09/28/2026 18:12 | 16 | 27.93 |
| 09/28/2026 18:12 | 14 | 27.93 |
| 09/28/2026 18:10 | 2 | 27.93 |
| 09/28/2026 18:10 | 3 | 27.93 |
| 09/28/2026 18:10 | 2 | 27.93 |
| 09/28/2026 18:10 | 3 | 27.93 |
| 09/28/2026 18:10 | 10 | 27.93 |
| 09/28/2026 18:10 | 2 | 27.93 |
| 09/28/2026 18:10 | 23 | 27.93 |
| 09/28/2026 18:06 | 20 | 27.93 |
| 09/28/2026 18:06 | 38 | 27.93 |
| 09/28/2026 18:06 | 100 | 27.92 |
| 09/28/2026 18:06 | 100 | 27.92 |
| 09/28/2026 18:06 | 1 | 27.91 |
| 09/28/2026 18:05 | 100 | 27.91 |
| 09/28/2026 18:05 | 100 | 27.91 |
| 09/28/2026 18:05 | 2 | 27.91 |
| 09/28/2026 18:05 | 1 | 27.91 |
| 09/28/2026 18:05 | 100 | 27.90 |
| 09/28/2026 18:05 | 68 | 27.90 |
| 09/28/2026 18:05 | 10 | 27.90 |
| 09/28/2026 18:05 | 100 | 27.89 |
| 09/28/2026 18:05 | 100 | 27.89 |
| 09/28/2026 18:05 | 71 | 27.89 |
| 09/28/2026 18:05 | 1 | 27.89 |
| 09/28/2026 18:05 | 100 | 27.89 |
| 09/28/2026 18:04 | 100 | 27.88 |
| 09/28/2026 18:04 | 30 | 27.88 |
| 09/28/2026 18:04 | 13 | 27.88 |
| 09/28/2026 18:04 | 100 | 27.88 |
| 09/28/2026 18:04 | 100 | 27.88 |
| 09/28/2026 18:04 | 70 | 27.87 |
| 09/28/2026 18:04 | 100 | 27.87 |
| 09/28/2026 18:04 | 100 | 27.87 |
| 09/28/2026 18:04 | 700 | 27.87 |
| 09/28/2026 18:02 | 100 | 27.86 |
| 09/28/2026 18:02 | 2 | 27.86 |
| 09/28/2026 18:02 | 38 | 27.86 |
| 09/28/2026 18:02 | 1 | 27.86 |
| 09/28/2026 18:02 | 100 | 27.86 |
| 09/28/2026 18:02 | 27 | 27.87 |
| 09/28/2026 18:02 | 19 | 27.87 |
| 09/28/2026 18:02 | 52 | 27.87 |
| 09/28/2026 18:01 | 67 | 27.87 |
| 09/28/2026 18:01 | 100 | 27.87 |
| 09/28/2026 18:01 | 70 | 27.87 |
| 09/28/2026 18:00 | 1 | 27.86 |
| 09/28/2026 17:58 | 14 | 27.90 |
| 09/28/2026 17:58 | 106 | 27.90 |
| 09/28/2026 17:58 | 100 | 27.90 |
| 09/28/2026 17:58 | 100 | 27.90 |
| 09/28/2026 17:58 | 100 | 27.90 |
| 09/28/2026 17:58 | 36 | 27.90 |
| 09/28/2026 17:58 | 28 | 27.90 |
| 09/28/2026 17:57 | 23 | 27.91 |
| 09/28/2026 17:56 | 44 | 27.92 |
| 09/28/2026 17:56 | 50 | 27.92 |
| 09/28/2026 17:56 | 50 | 27.92 |
| 09/28/2026 17:56 | 50 | 27.92 |
| 09/28/2026 17:56 | 50 | 27.92 |
| 09/28/2026 17:56 | 100 | 27.93 |
| 09/28/2026 17:56 | 100 | 27.93 |
| 09/28/2026 17:56 | 24 | 27.93 |
| 09/28/2026 17:56 | 100 | 27.93 |
| 09/28/2026 17:56 | 18 | 27.93 |
| 09/28/2026 17:55 | 11 | 27.93 |
| 09/28/2026 17:54 | 100 | 27.93 |
| 09/28/2026 17:54 | 100 | 27.93 |
| 09/28/2026 17:54 | 100 | 27.93 |
| 09/28/2026 17:54 | 35 | 27.93 |
| 09/28/2026 17:54 | 65 | 27.93 |
| 09/28/2026 17:54 | 35 | 27.93 |
| 09/28/2026 17:54 | 65 | 27.93 |
| 09/28/2026 17:54 | 35 | 27.93 |
| 09/28/2026 17:54 | 65 | 27.93 |
| 09/28/2026 17:53 | 1 | 27.925 |
| 09/28/2026 17:53 | 36 | 27.93 |
| 09/28/2026 17:53 | 100 | 27.93 |
| 09/28/2026 17:53 | 100 | 27.93 |
| 09/28/2026 17:53 | 36 | 27.93 |
| 09/28/2026 17:53 | 36 | 27.93 |
| 09/28/2026 17:53 | 25 | 27.94 |
| 09/28/2026 17:53 | 13 | 27.94 |
| 09/28/2026 17:53 | 10 | 27.94 |
| 09/28/2026 17:53 | 2 | 27.94 |
| 09/28/2026 17:53 | 11 | 27.94 |
| 09/28/2026 17:53 | 39 | 27.94 |
| 09/28/2026 17:53 | 50 | 27.94 |
| 09/28/2026 17:53 | 50 | 27.94 |
| 09/28/2026 17:51 | 44 | 27.94 |
| 09/28/2026 17:51 | 6 | 27.94 |
| 09/28/2026 17:50 | 6 | 27.945 |
| 09/28/2026 17:50 | 6 | 27.945 |
| 09/28/2026 17:50 | 119 | 27.95 |
| 09/28/2026 17:50 | 50 | 27.95 |
| 09/28/2026 17:50 | 40 | 27.95 |
| 09/28/2026 17:50 | 260 | 27.95 |
| 09/28/2026 17:49 | 50 | 27.95 |
| 09/28/2026 17:49 | 27 | 27.95 |
| 09/28/2026 17:49 | 91 | 27.95 |
| 09/28/2026 17:48 | 26 | 27.95 |
| 09/28/2026 17:48 | 2 | 27.95 |
| 09/28/2026 17:47 | 99 | 27.95 |
| 09/28/2026 17:47 | 1 | 27.95 |
| 09/28/2026 17:47 | 11 | 27.95 |
| 09/28/2026 17:47 | 154 | 27.95 |
| 09/28/2026 17:47 | 17 | 27.95 |
| 09/28/2026 17:47 | 183 | 27.95 |
| 09/28/2026 17:47 | 11 | 27.95 |
| 09/28/2026 17:47 | 36 | 27.95 |
| 09/28/2026 17:47 | 36 | 27.95 |
| 09/28/2026 17:47 | 100 | 27.95 |
| 09/28/2026 17:47 | 49 | 27.96 |
| 09/28/2026 17:47 | 50 | 27.96 |
| 09/28/2026 17:47 | 1 | 27.96 |
| 09/28/2026 17:45 | 54 | 27.96 |
| 09/28/2026 17:45 | 26 | 27.96 |
| 09/28/2026 17:45 | 100 | 27.96 |
| 09/28/2026 17:45 | 20 | 27.96 |
| 09/28/2026 17:45 | 100 | 27.96 |
| 09/28/2026 17:45 | 100 | 27.96 |
| 09/28/2026 17:45 | 20 | 27.96 |
| 09/28/2026 17:45 | 100 | 27.96 |
| 09/28/2026 17:45 | 100 | 27.96 |
| 09/28/2026 17:45 | 100 | 27.95 |
| 09/28/2026 17:45 | 100 | 27.95 |
| 09/28/2026 17:45 | 27 | 27.95 |
| 09/28/2026 17:45 | 100 | 27.95 |
| 09/28/2026 17:45 | 100 | 27.95 |
| 09/28/2026 17:44 | 27 | 27.97 |
| 09/28/2026 17:44 | 49 | 27.97 |
| 09/28/2026 17:44 | 50 | 27.97 |
| 09/28/2026 17:44 | 10 | 27.97 |
| 09/28/2026 17:44 | 1 | 27.96 |
| 09/28/2026 17:42 | 100 | 27.97 |
| 09/28/2026 17:42 | 300 | 27.975 |
| 09/28/2026 17:42 | 50 | 27.97 |
| 09/28/2026 17:42 | 50 | 27.97 |
| 09/28/2026 17:42 | 50 | 27.98 |
| 09/28/2026 17:42 | 50 | 27.985 |
| 09/28/2026 17:42 | 50 | 27.985 |
| 09/28/2026 17:41 | 1 | 27.99 |
| 09/28/2026 17:41 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 20 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.98 |
| 09/28/2026 17:40 | 100 | 27.98 |
| 09/28/2026 17:40 | 100 | 28.00 |
| 09/28/2026 17:40 | 60 | 28.00 |
| 09/28/2026 17:40 | 184 | 28.00 |
| 09/28/2026 17:40 | 516 | 28.00 |
| 09/28/2026 17:40 | 20 | 28.00 |
| 09/28/2026 17:40 | 2 | 28.00 |
| 09/28/2026 17:40 | 2 | 28.00 |
| 09/28/2026 17:40 | 100 | 28.00 |
| 09/28/2026 17:40 | 20 | 27.995 |
| 09/28/2026 17:40 | 300 | 27.995 |
| 09/28/2026 17:40 | 20 | 27.995 |
| 09/28/2026 17:40 | 2 | 27.99 |
| 09/28/2026 17:40 | 85 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 62 | 27.99 |
| 09/28/2026 17:40 | 38 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 100 | 27.99 |
| 09/28/2026 17:40 | 50 | 27.995 |
| 09/28/2026 17:40 | 50 | 27.995 |
| 09/28/2026 17:40 | 50 | 27.995 |
| 09/28/2026 17:39 | 60 | 27.99 |
| 09/28/2026 17:39 | 6 | 27.99 |
| 09/28/2026 17:38 | 50 | 27.98 |
| 09/28/2026 17:38 | 46 | 27.98 |
| 09/28/2026 17:38 | 20 | 27.98 |
| 09/28/2026 17:37 | 50 | 27.985 |
| 09/28/2026 17:37 | 50 | 27.985 |
| 09/28/2026 17:37 | 100 | 27.98 |
| 09/28/2026 17:37 | 100 | 27.98 |
| 09/28/2026 17:37 | 1 | 27.98 |
| 09/28/2026 17:37 | 9 | 27.98 |
| 09/28/2026 17:37 | 1 | 27.98 |
| 09/28/2026 17:36 | 10 | 27.97 |
| 09/28/2026 17:36 | 80 | 27.97 |
| 09/28/2026 17:36 | 20 | 27.97 |
| 09/28/2026 17:36 | 63 | 27.96 |
| 09/28/2026 17:36 | 37 | 27.96 |
| 09/28/2026 17:36 | 100 | 27.96 |
| 09/28/2026 17:36 | 1 | 27.96 |
| 09/28/2026 17:36 | 5 | 27.96 |
| 09/28/2026 17:36 | 2 | 27.96 |
| 09/28/2026 17:36 | 3 | 27.96 |
| 09/28/2026 17:35 | 100 | 27.96 |
| 09/28/2026 17:35 | 100 | 27.96 |
| 09/28/2026 17:35 | 100 | 27.97 |
| 09/28/2026 17:34 | 20 | 27.97 |
| 09/28/2026 17:33 | 50 | 27.98 |
| 09/28/2026 17:33 | 90 | 27.98 |
| 09/28/2026 17:33 | 10 | 27.98 |
| 09/28/2026 17:33 | 100 | 27.98 |
| 09/28/2026 17:33 | 100 | 27.98 |
| 09/28/2026 17:33 | 40 | 27.98 |
| 09/28/2026 17:33 | 91 | 27.98 |
| 09/28/2026 17:32 | 5 | 27.98 |
| 09/28/2026 17:32 | 1 | 27.98 |
| 09/28/2026 17:32 | 2 | 27.98 |
| 09/28/2026 17:32 | 1 | 27.98 |
| 09/28/2026 17:31 | 5 | 27.97 |
| 09/28/2026 17:30 | 2 | 27.98 |
| 09/28/2026 17:30 | 100 | 27.97 |
| 09/28/2026 17:30 | 100 | 27.97 |
| 09/28/2026 17:30 | 20 | 27.97 |
| 09/28/2026 17:30 | 700 | 27.97 |
| 09/28/2026 17:30 | 100 | 27.97 |
| 09/28/2026 17:29 | 3 | 27.96 |
| 09/28/2026 17:29 | 20 | 27.96 |
| 09/28/2026 17:28 | 99 | 27.97 |
| 09/28/2026 17:28 | 1 | 27.965 |
| 09/28/2026 17:28 | 2 | 27.96 |
| 09/28/2026 17:28 | 70 | 27.96 |
| 09/28/2026 17:27 | 36 | 27.96 |
| 09/28/2026 17:27 | 100 | 27.96 |
| 09/28/2026 17:27 | 48 | 27.965 |
| 09/28/2026 17:27 | 36 | 27.965 |
| 09/28/2026 17:27 | 14 | 27.965 |
| 09/28/2026 17:27 | 50 | 27.965 |
| 09/28/2026 17:27 | 136 | 27.965 |
| 09/28/2026 17:26 | 100 | 27.96 |
| 09/28/2026 17:26 | 100 | 27.96 |
| 09/28/2026 17:26 | 100 | 27.96 |
| 09/28/2026 17:25 | 8 | 27.97 |
| 09/28/2026 17:25 | 23 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 37 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 18 | 27.96 |
| 09/28/2026 17:25 | 3 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.96 |
| 09/28/2026 17:25 | 2 | 27.96 |
| 09/28/2026 17:25 | 10 | 27.96 |
| 09/28/2026 17:25 | 32 | 27.96 |
| 09/28/2026 17:25 | 100 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.94 |
| 09/28/2026 17:25 | 200 | 27.94 |
| 09/28/2026 17:25 | 20 | 27.935 |
| 09/28/2026 17:25 | 200 | 27.93 |
| 09/28/2026 17:25 | 17 | 27.94 |
| 09/28/2026 17:25 | 20 | 27.94 |
| 09/28/2026 17:25 | 20 | 27.945 |
| 09/28/2026 17:25 | 20 | 27.945 |
| 09/28/2026 17:25 | 20 | 27.945 |
| 09/28/2026 17:25 | 20 | 27.945 |
| 09/28/2026 17:25 | 20 | 27.945 |
| 09/28/2026 17:25 | 20 | 27.95 |
| 09/28/2026 17:25 | 20 | 27.95 |
| 09/28/2026 17:25 | 20 | 27.95 |
| 09/28/2026 17:25 | 20 | 27.95 |
| 09/28/2026 17:25 | 20 | 27.95 |
| 09/28/2026 17:25 | 20 | 27.95 |
| 09/28/2026 17:25 | 1 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.935 |
| 09/28/2026 17:25 | 80 | 27.935 |
| 09/28/2026 17:24 | 20 | 27.94 |
| 09/28/2026 17:24 | 28 | 27.94 |
| 09/28/2026 17:24 | 20 | 27.94 |
| 09/28/2026 17:24 | 11 | 27.94 |
| 09/28/2026 17:24 | 36 | 27.94 |
| 09/28/2026 17:24 | 36 | 27.95 |
| 09/28/2026 17:24 | 400 | 27.95 |
| 09/28/2026 17:24 | 20 | 27.95 |
| 09/28/2026 17:24 | 200 | 27.955 |
| 09/28/2026 17:24 | 300 | 27.95 |
| 09/28/2026 17:24 | 100 | 27.95 |
| 09/28/2026 17:24 | 193 | 27.95 |
| 09/28/2026 17:24 | 20 | 27.95 |
| 09/28/2026 17:24 | 44 | 27.955 |
| 09/28/2026 17:24 | 100 | 27.955 |
| 09/28/2026 17:23 | 31 | 27.955 |
| 09/28/2026 17:23 | 58 | 27.96 |
| 09/28/2026 17:23 | 10 | 27.96 |
| 09/28/2026 17:21 | 20 | 27.95 |
| 09/28/2026 17:21 | 91 | 27.94 |
| 09/28/2026 17:21 | 9 | 27.94 |
| 09/28/2026 17:21 | 91 | 27.94 |
| 09/28/2026 17:21 | 9 | 27.94 |
| 09/28/2026 17:21 | 100 | 27.94 |
| 09/28/2026 17:21 | 9 | 27.94 |
| 09/28/2026 17:21 | 100 | 27.94 |
| 09/28/2026 17:21 | 57 | 27.93 |
| 09/28/2026 17:21 | 100 | 27.93 |
| 09/28/2026 17:21 | 47 | 27.93 |
| 09/28/2026 17:20 | 20 | 27.93 |
| 09/28/2026 17:20 | 49 | 27.93 |
| 09/28/2026 17:20 | 20 | 27.93 |
| 09/28/2026 17:20 | 100 | 27.93 |
| 09/28/2026 17:20 | 200 | 27.93 |
| 09/28/2026 17:20 | 36 | 27.93 |
| 09/28/2026 17:19 | 100 | 27.935 |
| 09/28/2026 17:19 | 100 | 27.935 |
| 09/28/2026 17:19 | 20 | 27.94 |
| 09/28/2026 17:19 | 1 | 27.94 |
| 09/28/2026 17:19 | 21 | 27.94 |
| 09/28/2026 17:19 | 100 | 27.945 |
| 09/28/2026 17:19 | 85 | 27.955 |
| 09/28/2026 17:19 | 80 | 27.955 |
| 09/28/2026 17:19 | 100 | 27.955 |
| 09/28/2026 17:19 | 20 | 27.955 |
| 09/28/2026 17:19 | 5 | 27.95 |
| 09/28/2026 17:19 | 48 | 27.94 |
| 09/28/2026 17:19 | 100 | 27.94 |
| 09/28/2026 17:19 | 100 | 27.94 |
| 09/28/2026 17:19 | 200 | 27.935 |
| 09/28/2026 17:19 | 100 | 27.935 |
| 09/28/2026 17:19 | 52 | 27.93 |
| 09/28/2026 17:19 | 20 | 27.93 |
| 09/28/2026 17:19 | 600 | 27.93 |
| 09/28/2026 17:19 | 20 | 27.93 |
| 09/28/2026 17:18 | 1 | 27.925 |
| 09/28/2026 17:18 | 100 | 27.925 |
| 09/28/2026 17:17 | 100 | 27.925 |
| 09/28/2026 17:17 | 87 | 27.925 |
| 09/28/2026 17:17 | 100 | 27.925 |
| 09/28/2026 17:17 | 100 | 27.925 |
| 09/28/2026 17:16 | 83 | 27.92 |
| 09/28/2026 17:16 | 100 | 27.92 |
| 09/28/2026 17:16 | 17 | 27.92 |
| 09/28/2026 17:16 | 100 | 27.92 |
| 09/28/2026 17:16 | 100 | 27.92 |
| 09/28/2026 17:16 | 100 | 27.92 |
| 09/28/2026 17:16 | 20 | 27.92 |
| 09/28/2026 17:16 | 200 | 27.915 |
| 09/28/2026 17:16 | 100 | 27.915 |
| 09/28/2026 17:16 | 200 | 27.915 |
| 09/28/2026 17:16 | 44 | 27.92 |
| 09/28/2026 17:16 | 20 | 27.92 |
| 09/28/2026 17:16 | 20 | 27.92 |
| 09/28/2026 17:16 | 100 | 27.915 |
| 09/28/2026 17:16 | 153 | 27.915 |
| 09/28/2026 17:16 | 47 | 27.915 |
| 09/28/2026 17:16 | 100 | 27.915 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 79 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 21 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 68 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 32 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 100 | 27.91 |
| 09/28/2026 17:15 | 32 | 27.91 |
| 09/28/2026 17:15 | 68 | 27.91 |
| 09/28/2026 17:15 | 6 | 27.91 |
| 09/28/2026 17:14 | 94 | 27.91 |
| 09/28/2026 17:14 | 37 | 27.90 |
| 09/28/2026 17:13 | 100 | 27.90 |
| 09/28/2026 17:13 | 21 | 27.89 |
| 09/28/2026 17:13 | 49 | 27.89 |
| 09/28/2026 17:13 | 100 | 27.90 |
| 09/28/2026 17:12 | 100 | 27.90 |
| 09/28/2026 17:12 | 100 | 27.90 |
| 09/28/2026 17:12 | 100 | 27.90 |
| 09/28/2026 17:12 | 100 | 27.91 |
| 09/28/2026 17:12 | 1 | 27.92 |
| 09/28/2026 17:12 | 100 | 27.92 |
| 09/28/2026 17:12 | 100 | 27.93 |
| 09/28/2026 17:11 | 300 | 27.93 |
| 09/28/2026 17:11 | 136 | 27.925 |
| 09/28/2026 17:11 | 100 | 27.93 |
| 09/28/2026 17:11 | 13 | 27.935 |
| 09/28/2026 17:10 | 100 | 27.935 |
| 09/28/2026 17:10 | 100 | 27.93 |
| 09/28/2026 17:10 | 87 | 27.93 |
| 09/28/2026 17:10 | 13 | 27.93 |
| 09/28/2026 17:10 | 40 | 27.93 |
| 09/28/2026 17:09 | 1 | 27.92 |
| 09/28/2026 17:09 | 2 | 27.93 |
| 09/28/2026 17:09 | 58 | 27.93 |
| 09/28/2026 17:09 | 100 | 27.93 |
| 09/28/2026 17:09 | 100 | 27.93 |
| 09/28/2026 17:09 | 100 | 27.93 |
| 09/28/2026 17:09 | 100 | 27.93 |
| 09/28/2026 17:09 | 1 | 27.93 |
| 09/28/2026 17:08 | 100 | 27.92 |
| 09/28/2026 17:07 | 100 | 27.93 |
| 09/28/2026 17:07 | 15 | 27.93 |
| 09/28/2026 17:07 | 300 | 27.93 |
| 09/28/2026 17:07 | 100 | 27.93 |
| 09/28/2026 17:06 | 50 | 27.94 |
| 09/28/2026 17:06 | 20 | 27.94 |
| 09/28/2026 17:06 | 20 | 27.94 |
| 09/28/2026 17:05 | 100 | 27.93 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.945 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 700 | 27.94 |
| 09/28/2026 17:04 | 20 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.935 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 28 | 27.94 |
| 09/28/2026 17:04 | 20 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.94 |
| 09/28/2026 17:04 | 100 | 27.93 |
| 09/28/2026 17:04 | 100 | 27.93 |
| 09/28/2026 17:04 | 100 | 27.93 |
| 09/28/2026 17:04 | 100 | 27.93 |
| 09/28/2026 17:03 | 13 | 27.96 |
| 09/28/2026 17:03 | 100 | 27.98 |
| 09/28/2026 17:02 | 100 | 27.99 |
| 09/28/2026 17:02 | 5 | 28.00 |
| 09/28/2026 17:02 | 100 | 28.00 |
| 09/28/2026 17:02 | 100 | 28.00 |
| 09/28/2026 17:00 | 18 | 28.02 |
| 09/28/2026 17:00 | 100 | 28.03 |
| 09/28/2026 16:58 | 100 | 28.05 |
| 09/28/2026 16:58 | 100 | 28.05 |
| 09/28/2026 16:58 | 100 | 28.05 |
| 09/28/2026 16:58 | 36 | 28.05 |
| 09/28/2026 16:58 | 100 | 28.05 |
| 09/28/2026 16:58 | 23 | 28.06 |
| 09/28/2026 16:58 | 1 | 28.06 |
| 09/28/2026 16:58 | 100 | 28.065 |
| 09/28/2026 16:58 | 100 | 28.065 |
| 09/28/2026 16:57 | 300 | 28.06 |
| 09/28/2026 16:57 | 300 | 28.06 |
| 09/28/2026 16:57 | 100 | 28.06 |
| 09/28/2026 16:56 | 100 | 28.06 |
| 09/28/2026 16:56 | 31 | 28.06 |
| 09/28/2026 16:56 | 100 | 28.065 |
| 09/28/2026 16:56 | 100 | 28.06 |
| 09/28/2026 16:56 | 48 | 28.06 |
| 09/28/2026 16:56 | 70 | 28.05 |
| 09/28/2026 16:56 | 100 | 28.05 |
| 09/28/2026 16:56 | 100 | 28.05 |
| 09/28/2026 16:56 | 34 | 28.05 |
| 09/28/2026 16:56 | 100 | 28.05 |
| 09/28/2026 16:56 | 45 | 28.05 |
| 09/28/2026 16:56 | 55 | 28.05 |
| 09/28/2026 16:56 | 66 | 28.05 |
| 09/28/2026 16:56 | 34 | 28.05 |
| 09/28/2026 16:56 | 100 | 28.05 |
| 09/28/2026 16:56 | 20 | 28.05 |
| 09/28/2026 16:56 | 1 | 28.05 |
| 09/28/2026 16:56 | 700 | 28.05 |
| 09/28/2026 16:56 | 22 | 28.04 |
| 09/28/2026 16:55 | 10 | 28.05 |
| 09/28/2026 16:55 | 1 | 28.06 |
| 09/28/2026 16:55 | 30 | 28.06 |
| 09/28/2026 16:55 | 100 | 28.07 |
| 09/28/2026 16:55 | 1 | 28.07 |
| 09/28/2026 16:55 | 99 | 28.07 |
| 09/28/2026 16:54 | 1 | 28.07 |
| 09/28/2026 16:54 | 1 | 28.09 |
| 09/28/2026 16:54 | 10 | 28.10 |
| 09/28/2026 16:52 | 100 | 28.10 |
| 09/28/2026 16:52 | 11 | 28.09 |
| 09/28/2026 16:51 | 200 | 28.09 |
| 09/28/2026 16:51 | 12 | 28.10 |
| 09/28/2026 16:51 | 100 | 28.11 |
| 09/28/2026 16:51 | 100 | 28.12 |
| 09/28/2026 16:50 | 100 | 28.11 |
| 09/28/2026 16:50 | 100 | 28.10 |
| 09/28/2026 16:50 | 100 | 28.095 |
| 09/28/2026 16:50 | 87 | 28.09 |
| 09/28/2026 16:50 | 23 | 28.09 |
| 09/28/2026 16:50 | 10 | 28.09 |
| 09/28/2026 16:50 | 100 | 28.09 |
| 09/28/2026 16:50 | 100 | 28.09 |
| 09/28/2026 16:50 | 10 | 28.09 |
| 09/28/2026 16:50 | 100 | 28.09 |
| 09/28/2026 16:50 | 57 | 28.09 |
| 09/28/2026 16:50 | 100 | 28.09 |
| 09/28/2026 16:50 | 10 | 28.09 |
| 09/28/2026 16:50 | 100 | 28.07 |
| 09/28/2026 16:50 | 100 | 28.07 |
| 09/28/2026 16:50 | 100 | 28.07 |
| 09/28/2026 16:50 | 200 | 28.07 |
| 09/28/2026 16:50 | 20 | 28.07 |
| 09/28/2026 16:50 | 100 | 28.07 |
| 09/28/2026 16:50 | 100 | 28.07 |
| 09/28/2026 16:50 | 50 | 28.08 |
| 09/28/2026 16:50 | 300 | 28.075 |
| 09/28/2026 16:50 | 50 | 28.075 |
| 09/28/2026 16:50 | 7 | 28.07 |
| 09/28/2026 16:50 | 93 | 28.07 |
| 09/28/2026 16:50 | 20 | 28.07 |
| 09/28/2026 16:50 | 127 | 28.07 |
| 09/28/2026 16:49 | 73 | 28.07 |
| 09/28/2026 16:49 | 1 | 28.07 |
| 09/28/2026 16:49 | 5 | 28.07 |
| 09/28/2026 16:49 | 1 | 28.07 |
| 09/28/2026 16:49 | 20 | 28.07 |
| 09/28/2026 16:48 | 78 | 28.05 |
| 09/28/2026 16:48 | 11 | 28.05 |
| 09/28/2026 16:48 | 11 | 28.05 |
| 09/28/2026 16:48 | 10 | 28.06 |
| 09/28/2026 16:48 | 100 | 28.07 |
| 09/28/2026 16:47 | 20 | 28.06 |
| 09/28/2026 16:47 | 100 | 28.07 |
| 09/28/2026 16:46 | 100 | 28.09 |
| 09/28/2026 16:46 | 29 | 28.09 |
| 09/28/2026 16:46 | 100 | 28.09 |
| 09/28/2026 16:46 | 71 | 28.09 |
| 09/28/2026 16:46 | 100 | 28.09 |
| 09/28/2026 16:46 | 596 | 28.09 |
| 09/28/2026 16:46 | 4 | 28.09 |
| 09/28/2026 16:45 | 100 | 28.13 |
| 09/28/2026 16:45 | 100 | 28.13 |
| 09/28/2026 16:45 | 80 | 28.14 |
| 09/28/2026 16:45 | 100 | 28.15 |
| 09/28/2026 16:44 | 5 | 28.165 |
| 09/28/2026 16:44 | 100 | 28.16 |
| 09/28/2026 16:44 | 90 | 28.16 |
| 09/28/2026 16:44 | 99 | 28.16 |
| 09/28/2026 16:44 | 29 | 28.17 |
| 09/28/2026 16:43 | 1 | 28.16 |
| 09/28/2026 16:43 | 200 | 28.17 |
| 09/28/2026 16:43 | 37 | 28.18 |
| 09/28/2026 16:43 | 100 | 28.17 |
| 09/28/2026 16:43 | 100 | 28.16 |
| 09/28/2026 16:43 | 496 | 28.16 |
| 09/28/2026 16:43 | 100 | 28.16 |
| 09/28/2026 16:43 | 204 | 28.16 |
| 09/28/2026 16:42 | 1 | 28.15 |
| 09/28/2026 16:42 | 100 | 28.15 |
| 09/28/2026 16:42 | 37 | 28.15 |
| 09/28/2026 16:42 | 8 | 28.15 |
| 09/28/2026 16:42 | 54 | 28.15 |
| 09/28/2026 16:42 | 1 | 28.15 |
| 09/28/2026 16:41 | 18 | 28.14 |
| 09/28/2026 16:41 | 100 | 28.14 |
| 09/28/2026 16:41 | 30 | 28.13 |
| 09/28/2026 16:41 | 100 | 28.12 |
| 09/28/2026 16:41 | 100 | 28.12 |
| 09/28/2026 16:40 | 100 | 28.11 |
| 09/28/2026 16:40 | 1 | 28.11 |
| 09/28/2026 16:40 | 4 | 28.11 |
| 09/28/2026 16:40 | 100 | 28.11 |
| 09/28/2026 16:40 | 100 | 28.11 |
| 09/28/2026 16:40 | 20 | 28.11 |
| 09/28/2026 16:38 | 100 | 28.13 |
| 09/28/2026 16:38 | 100 | 28.14 |
| 09/28/2026 16:38 | 100 | 28.14 |
| 09/28/2026 16:38 | 100 | 28.14 |
| 09/28/2026 16:38 | 100 | 28.15 |
| 09/28/2026 16:38 | 100 | 28.17 |
| 09/28/2026 16:38 | 3 | 28.17 |
| 09/28/2026 16:37 | 31 | 28.18 |
| 09/28/2026 16:37 | 61 | 28.19 |
| 09/28/2026 16:37 | 1 | 28.19 |
| 09/28/2026 16:37 | 1 | 28.18 |
| 09/28/2026 16:37 | 99 | 28.18 |
| 09/28/2026 16:37 | 1 | 28.18 |
| 09/28/2026 16:37 | 100 | 28.18 |
| 09/28/2026 16:37 | 50 | 28.185 |
| 09/28/2026 16:37 | 1 | 28.19 |
| 09/28/2026 16:37 | 6 | 28.19 |
| 09/28/2026 16:37 | 6 | 28.18 |
| 09/28/2026 16:37 | 90 | 28.18 |
| 09/28/2026 16:37 | 210 | 28.18 |
| 09/28/2026 16:37 | 100 | 28.18 |
| 09/28/2026 16:37 | 100 | 28.18 |
| 09/28/2026 16:37 | 100 | 28.18 |
| 09/28/2026 16:37 | 100 | 28.18 |
| 09/28/2026 16:37 | 100 | 28.17 |
| 09/28/2026 16:37 | 100 | 28.17 |
| 09/28/2026 16:37 | 199 | 28.17 |
| 09/28/2026 16:36 | 1 | 28.17 |
| 09/28/2026 16:36 | 10 | 28.16 |
| 09/28/2026 16:36 | 63 | 28.16 |
| 09/28/2026 16:34 | 1 | 28.17 |
| 09/28/2026 16:34 | 100 | 28.17 |
| 09/28/2026 16:34 | 100 | 28.17 |
| 09/28/2026 16:34 | 1 | 28.19 |
| 09/28/2026 16:34 | 100 | 28.19 |
| 09/28/2026 16:34 | 100 | 28.19 |
| 09/28/2026 16:34 | 100 | 28.19 |
| 09/28/2026 16:34 | 100 | 28.20 |
| 09/28/2026 16:33 | 1 | 28.22 |
| 09/28/2026 16:33 | 100 | 28.22 |
| 09/28/2026 16:33 | 62 | 28.22 |
| 09/28/2026 16:32 | 100 | 28.24 |
| 09/28/2026 16:32 | 36 | 28.25 |
| 09/28/2026 16:31 | 10 | 28.27 |
| 09/28/2026 16:31 | 1 | 28.28 |
| 09/28/2026 16:31 | 1 | 28.28 |
| 09/28/2026 16:31 | 100 | 28.28 |
| 09/28/2026 16:31 | 100 | 28.28 |
| 09/28/2026 16:30 | 1 | 28.30 |
| 09/28/2026 16:30 | 147 | 28.285 |
| 09/28/2026 16:29 | 20 | 28.30 |
| 09/28/2026 16:29 | 20 | 28.30 |
| 09/28/2026 16:29 | 20 | 28.30 |
| 09/28/2026 16:29 | 60 | 28.30 |
| 09/28/2026 16:27 | 18 | 28.28 |
| 09/28/2026 16:27 | 99 | 28.28 |
| 09/28/2026 16:27 | 1 | 28.28 |
| 09/28/2026 16:27 | 99 | 28.28 |
| 09/28/2026 16:27 | 1 | 28.28 |
| 09/28/2026 16:25 | 20 | 28.26 |
| 09/28/2026 16:24 | 100 | 28.25 |
| 09/28/2026 16:24 | 3 | 28.25 |
| 09/28/2026 16:24 | 1 | 28.25 |
| 09/28/2026 16:24 | 100 | 28.26 |
| 09/28/2026 16:24 | 100 | 28.26 |
| 09/28/2026 16:24 | 20 | 28.26 |
| 09/28/2026 16:24 | 100 | 28.26 |
| 09/28/2026 16:23 | 10 | 28.25 |
| 09/28/2026 16:23 | 100 | 28.25 |
| 09/28/2026 16:22 | 5 | 28.26 |
| 09/28/2026 16:22 | 300 | 28.27 |
| 09/28/2026 16:22 | 71 | 28.27 |
| 09/28/2026 16:22 | 17 | 28.27 |
| 09/28/2026 16:22 | 9 | 28.27 |
| 09/28/2026 16:22 | 1 | 28.26 |
| 09/28/2026 16:21 | 100 | 28.29 |
| 09/28/2026 16:21 | 100 | 28.29 |
| 09/28/2026 16:20 | 100 | 28.31 |
| 09/28/2026 16:20 | 200 | 28.31 |
| 09/28/2026 16:20 | 71 | 28.31 |
| 09/28/2026 16:19 | 100 | 28.31 |
| 09/28/2026 16:19 | 17 | 28.31 |
| 09/28/2026 16:19 | 83 | 28.31 |
| 09/28/2026 16:19 | 17 | 28.31 |
| 09/28/2026 16:19 | 33 | 28.32 |
| 09/28/2026 16:18 | 50 | 28.32 |
| 09/28/2026 16:17 | 100 | 28.33 |
| 09/28/2026 16:17 | 100 | 28.31 |
| 09/28/2026 16:16 | 100 | 28.31 |
| 09/28/2026 16:16 | 17 | 28.30 |
| 09/28/2026 16:15 | 1 | 28.32 |
| 09/28/2026 16:15 | 100 | 28.32 |
| 09/28/2026 16:15 | 5 | 28.32 |
| 09/28/2026 16:13 | 100 | 28.35 |
| 09/28/2026 16:13 | 100 | 28.35 |
| 09/28/2026 16:13 | 20 | 28.37 |
| 09/28/2026 16:12 | 50 | 28.37 |
| 09/28/2026 16:12 | 100 | 28.38 |
| 09/28/2026 16:12 | 5 | 28.38 |
| 09/28/2026 16:12 | 20 | 28.38 |
| 09/28/2026 16:11 | 67 | 28.39 |
| 09/28/2026 16:11 | 100 | 28.41 |
| 09/28/2026 16:11 | 100 | 28.41 |
| 09/28/2026 16:11 | 1 | 28.42 |
| 09/28/2026 16:11 | 50 | 28.42 |
| 09/28/2026 16:10 | 10 | 28.40 |
| 09/28/2026 16:09 | 100 | 28.38 |
| 09/28/2026 16:08 | 100 | 28.38 |
| 09/28/2026 16:08 | 33 | 28.37 |
| 09/28/2026 16:07 | 100 | 28.37 |
| 09/28/2026 16:07 | 10 | 28.34 |
| 09/28/2026 16:05 | 100 | 28.28 |
| 09/28/2026 16:05 | 98 | 28.27 |
| 09/28/2026 16:05 | 1 | 28.27 |
| 09/28/2026 16:05 | 1 | 28.27 |
| 09/28/2026 16:05 | 1 | 28.26 |
| 09/28/2026 16:04 | 86 | 28.23 |
| 09/28/2026 16:04 | 7 | 28.24 |
| 09/28/2026 16:04 | 13 | 28.24 |
| 09/28/2026 16:04 | 100 | 28.25 |
| 09/28/2026 16:04 | 100 | 28.25 |
| 09/28/2026 16:02 | 100 | 28.24 |
| 09/28/2026 16:02 | 20 | 28.24 |
| 09/28/2026 16:02 | 54 | 28.24 |
| 09/28/2026 16:02 | 13 | 28.26 |
| 09/28/2026 16:01 | 100 | 28.24 |
| 09/28/2026 16:01 | 12 | 28.25 |
| 09/28/2026 16:01 | 100 | 28.24 |
| 09/28/2026 16:00 | 14 | 28.25 |
| 09/28/2026 16:00 | 15 | 28.25 |
| 09/28/2026 16:00 | 21 | 28.25 |
| 09/28/2026 15:59 | 10 | 28.27 |
| 09/28/2026 15:59 | 1 | 28.27 |
| 09/28/2026 15:58 | 35 | 28.26 |
| 09/28/2026 15:58 | 12 | 28.25 |
| 09/28/2026 15:58 | 166 | 28.25 |
| 09/28/2026 15:58 | 3 | 28.25 |
| 09/28/2026 15:58 | 81 | 28.26 |
| 09/28/2026 15:58 | 27 | 28.27 |
| 09/28/2026 15:58 | 3 | 28.27 |
| 09/28/2026 15:58 | 33 | 28.27 |
| 09/28/2026 15:58 | 20 | 28.27 |
| 09/28/2026 15:58 | 52 | 28.26 |
| 09/28/2026 15:58 | 22 | 28.29 |
| 09/28/2026 15:58 | 1 | 28.28 |
| 09/28/2026 15:58 | 200 | 28.28 |
| 09/28/2026 15:58 | 300 | 28.27 |
| 09/28/2026 15:57 | 100 | 28.275 |
| 09/28/2026 15:57 | 1 | 28.275 |
| 09/28/2026 15:57 | 3 | 28.275 |
| 09/28/2026 15:57 | 5 | 28.27 |
| 09/28/2026 15:56 | 1 | 28.28 |
| 09/28/2026 15:56 | 1 | 28.28 |
| 09/28/2026 15:56 | 1 | 28.28 |
| 09/28/2026 15:56 | 3 | 28.31 |
| 09/28/2026 15:56 | 100 | 28.28 |
| 09/28/2026 15:56 | 1 | 28.28 |
| 09/28/2026 15:55 | 20 | 28.27 |
| 09/28/2026 15:55 | 20 | 28.28 |
| 09/28/2026 15:55 | 1 | 28.28 |
| 09/28/2026 15:55 | 6 | 28.27 |
| 09/28/2026 15:55 | 100 | 28.25 |
| 09/28/2026 15:55 | 99 | 28.25 |
| 09/28/2026 15:55 | 101 | 28.25 |
| 09/28/2026 15:55 | 1 | 28.25 |
| 09/28/2026 15:55 | 100 | 28.25 |
| 09/28/2026 15:55 | 100 | 28.25 |
| 09/28/2026 15:55 | 100 | 28.25 |
| 09/28/2026 15:55 | 4 | 28.24 |
| 09/28/2026 15:55 | 100 | 28.23 |
| 09/28/2026 15:55 | 20 | 28.23 |
| 09/28/2026 15:55 | 5 | 28.24 |
| 09/28/2026 15:54 | 20 | 28.235 |
| 09/28/2026 15:54 | 100 | 28.24 |
| 09/28/2026 15:54 | 100 | 28.24 |
| 09/28/2026 15:54 | 31 | 28.24 |
| 09/28/2026 15:54 | 100 | 28.23 |
| 09/28/2026 15:54 | 100 | 28.23 |
| 09/28/2026 15:54 | 100 | 28.23 |
| 09/28/2026 15:54 | 4 | 28.26 |
| 09/28/2026 15:54 | 200 | 28.27 |
| 09/28/2026 15:54 | 5 | 28.27 |
| 09/28/2026 15:54 | 13 | 28.27 |
| 09/28/2026 15:54 | 100 | 28.28 |
| 09/28/2026 15:54 | 9 | 28.28 |
| 09/28/2026 15:54 | 300 | 28.27 |
| 09/28/2026 15:54 | 27 | 28.27 |
| 09/28/2026 15:54 | 26 | 28.27 |
| 09/28/2026 15:54 | 17 | 28.27 |
| 09/28/2026 15:54 | 3 | 28.27 |
| 09/28/2026 15:54 | 44 | 28.28 |
| 09/28/2026 15:54 | 22 | 28.28 |
| 09/28/2026 15:54 | 100 | 28.28 |
| 09/28/2026 15:54 | 141 | 28.25 |
| 09/28/2026 15:54 | 600 | 28.26 |
| 09/28/2026 15:54 | 100 | 28.28 |
| 09/28/2026 15:54 | 24 | 28.27 |
| 09/28/2026 15:54 | 20 | 28.24 |
| 09/28/2026 15:54 | 100 | 28.24 |
| 09/28/2026 15:54 | 61 | 28.26 |
| 09/28/2026 15:54 | 127 | 28.24 |
| 09/28/2026 15:53 | 100 | 28.23 |
| 09/28/2026 15:53 | 100 | 28.23 |
| 09/28/2026 15:53 | 100 | 28.23 |
| 09/28/2026 15:53 | 57 | 28.23 |
| 09/28/2026 15:53 | 1 | 28.23 |
| 09/28/2026 15:53 | 100 | 28.21 |
| 09/28/2026 15:53 | 100 | 28.21 |
| 09/28/2026 15:53 | 12 | 28.22 |
| 09/28/2026 15:51 | 20 | 28.28 |
| 09/28/2026 15:51 | 20 | 28.31 |
| 09/28/2026 15:51 | 100 | 28.31 |
| 09/28/2026 15:51 | 39 | 28.335 |
| 09/28/2026 15:50 | 200 | 28.37 |
| 09/28/2026 15:50 | 100 | 28.37 |
| 09/28/2026 15:50 | 1 | 28.39 |
| 09/28/2026 15:49 | 1 | 28.39 |
| 09/28/2026 15:49 | 1 | 28.39 |
| 09/28/2026 15:49 | 1 | 28.39 |
| 09/28/2026 15:49 | 1 | 28.39 |
| 09/28/2026 15:49 | 1 | 28.39 |
| 09/28/2026 15:49 | 1 | 28.39 |
| 09/28/2026 15:48 | 1 | 28.41 |
| 09/28/2026 15:47 | 70 | 28.40 |
| 09/28/2026 15:47 | 70 | 28.38 |
| 09/28/2026 15:47 | 19 | 28.35 |
| 09/28/2026 15:46 | 50 | 28.37 |
| 09/28/2026 15:46 | 33 | 28.37 |
| 09/28/2026 15:46 | 26 | 28.37 |
| 09/28/2026 15:46 | 7 | 28.37 |
| 09/28/2026 15:45 | 28 | 28.34 |
| 09/28/2026 15:45 | 1 | 28.32 |
| 09/28/2026 15:44 | 100 | 28.33 |
| 09/28/2026 15:44 | 3 | 28.33 |
| 09/28/2026 15:44 | 59 | 28.33 |
| 09/28/2026 15:44 | 100 | 28.33 |
| 09/28/2026 15:43 | 9 | 28.33 |
| 09/28/2026 15:43 | 47 | 28.33 |
| 09/28/2026 15:43 | 5 | 28.33 |
| 09/28/2026 15:43 | 60 | 28.33 |
| 09/28/2026 15:43 | 23 | 28.33 |
| 09/28/2026 15:43 | 12 | 28.33 |
| 09/28/2026 15:42 | 100 | 28.31 |
| 09/28/2026 15:42 | 53 | 28.30 |
| 09/28/2026 15:42 | 100 | 28.30 |
| 09/28/2026 15:41 | 22 | 28.28 |
| 09/28/2026 15:41 | 99 | 28.30 |
| 09/28/2026 15:41 | 23 | 28.28 |
| 09/28/2026 15:41 | 100 | 28.29 |
| 09/28/2026 15:41 | 1 | 28.30 |
| 09/28/2026 15:40 | 26 | 28.27 |
| 09/28/2026 15:40 | 100 | 28.28 |
| 09/28/2026 15:40 | 20 | 28.29 |
| 09/28/2026 15:40 | 14 | 28.33 |
| 09/28/2026 15:40 | 4 | 28.33 |
| 09/28/2026 15:40 | 1 | 28.33 |
| 09/28/2026 15:40 | 100 | 28.34 |
| 09/28/2026 15:39 | 50 | 28.34 |
| 09/28/2026 15:38 | 45 | 28.34 |
| 09/28/2026 15:38 | 26 | 28.34 |
| 09/28/2026 15:38 | 100 | 28.34 |
| 09/28/2026 15:38 | 47 | 28.33 |
| 09/28/2026 15:38 | 92 | 28.33 |
| 09/28/2026 15:38 | 8 | 28.33 |
| 09/28/2026 15:38 | 100 | 28.315 |
| 09/28/2026 15:38 | 22 | 28.30 |
| 09/28/2026 15:38 | 100 | 28.30 |
| 09/28/2026 15:36 | 100 | 28.26 |
| 09/28/2026 15:36 | 100 | 28.25 |
| 09/28/2026 15:36 | 100 | 28.25 |
| 09/28/2026 15:36 | 50 | 28.24 |
| 09/28/2026 15:36 | 26 | 28.23 |
| 09/28/2026 15:36 | 28 | 28.23 |
| 09/28/2026 15:36 | 1 | 28.26 |
| 09/28/2026 15:36 | 4 | 28.26 |
| 09/28/2026 15:32 | 4 | 28.37 |
| 09/28/2026 15:31 | 8 | 28.41 |
| 09/28/2026 15:30 | 70 | 28.50 |
| 09/28/2026 15:30 | 5 | 28.51 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.53 |
| 09/28/2026 15:30 | 5 | 28.53 |
| 09/28/2026 15:30 | 5 | 28.53 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 5 | 28.52 |
| 09/28/2026 15:30 | 341 | 28.59 |
| 09/28/2026 15:30 | 8623 | 28.59 |
| 09/28/2026 15:30 | 8623 | 28.59 |