Dynex Cap REIT Rg
DX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:35:03
Geld
04.04.2025 - 19:34:57
Geld
Volumen 		Brief
04.04.2025 - 19:34:57
Brief
Volumen
12.09
-0.61 ( -4.80% )
12.09
2'300
12.10
3'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:35 3 12.095
04/04/2025 13:35 225 12.095
04/04/2025 13:35 76 12.0812
04/04/2025 13:35 100 12.0559
04/04/2025 13:35 404 12.095
04/04/2025 13:35 100 12.095
04/04/2025 13:35 399 12.095
04/04/2025 13:35 399 12.095
04/04/2025 13:35 100 12.09
04/04/2025 13:34 37 12.095
04/04/2025 13:34 63 12.095
04/04/2025 13:34 100 12.095
04/04/2025 13:34 9 12.095
04/04/2025 13:34 14 12.074
04/04/2025 13:34 600 12.0949
04/04/2025 13:34 100 12.08
04/04/2025 13:34 100 12.09
04/04/2025 13:34 600 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 7 12.09
04/04/2025 13:34 600 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 12 12.09
04/04/2025 13:34 200 12.09
04/04/2025 13:34 200 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 200 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 200 12.09
04/04/2025 13:34 100 12.09
04/04/2025 13:34 2908 12.09
04/04/2025 13:34 100 12.08
04/04/2025 13:34 100 12.08
04/04/2025 13:34 6 12.08
04/04/2025 13:34 300 12.08
04/04/2025 13:34 4 12.08
04/04/2025 13:34 100 12.08
04/04/2025 13:34 15 12.08
04/04/2025 13:34 3701 12.08
04/04/2025 13:34 200 12.08
04/04/2025 13:34 46 12.08
04/04/2025 13:34 18 12.075
04/04/2025 13:34 500 12.0797
04/04/2025 13:34 100 12.08
04/04/2025 13:34 100 12.0523
04/04/2025 13:34 11 12.08
04/04/2025 13:34 1 12.0775
04/04/2025 13:34 100 12.08
04/04/2025 13:34 500 12.07
04/04/2025 13:34 400 12.075
04/04/2025 13:34 106 12.075
04/04/2025 13:34 14 12.0651
04/04/2025 13:34 101 12.07
04/04/2025 13:34 54 12.07
04/04/2025 13:34 65 12.075
04/04/2025 13:34 1 12.075
04/04/2025 13:34 5 12.075
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 10 12.0517
04/04/2025 13:34 175 12.075
04/04/2025 13:34 225 12.075
04/04/2025 13:34 16 12.075
04/04/2025 13:34 100 12.075
04/04/2025 13:34 404 12.075
04/04/2025 13:34 499 12.075
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.075
04/04/2025 13:34 399 12.075
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 25 12.075
04/04/2025 13:34 70 12.07
04/04/2025 13:34 14 12.0623
04/04/2025 13:34 1 12.08
04/04/2025 13:34 176 12.07
04/04/2025 13:34 176 12.075
04/04/2025 13:34 100 12.0663
04/04/2025 13:34 1 12.0663
04/04/2025 13:34 100 12.0663
04/04/2025 13:34 21 12.0666
04/04/2025 13:34 100 12.0663
04/04/2025 13:34 100 12.0663
04/04/2025 13:34 300 12.07
04/04/2025 13:34 600 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 1 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 605 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 100 12.07
04/04/2025 13:34 572 12.065
04/04/2025 13:34 1500 12.065
04/04/2025 13:34 100 12.07
04/04/2025 13:33 20 12.0628
04/04/2025 13:33 623 12.0655
04/04/2025 13:33 6 12.058
04/04/2025 13:33 48 12.054
04/04/2025 13:33 200 12.0627
04/04/2025 13:33 14 12.0572
04/04/2025 13:33 100 12.0503
04/04/2025 13:33 100 12.062
04/04/2025 13:33 100 12.065
04/04/2025 13:33 100 12.065
04/04/2025 13:33 100 12.055
04/04/2025 13:33 89 12.06
04/04/2025 13:33 11 12.06
04/04/2025 13:33 10 12.055
04/04/2025 13:33 5 12.055
04/04/2025 13:33 1 12.055
04/04/2025 13:33 37 12.055
04/04/2025 13:33 14 12.056
04/04/2025 13:33 100 12.0484
04/04/2025 13:33 8 12.06
04/04/2025 13:33 23 12.0595
04/04/2025 13:33 2000 12.0549
04/04/2025 13:33 100 12.06
04/04/2025 13:33 700 12.06
04/04/2025 13:33 202 12.06
04/04/2025 13:33 18 12.06
04/04/2025 13:33 10 12.06
04/04/2025 13:33 7 12.06
04/04/2025 13:33 27 12.06
04/04/2025 13:33 100 12.06
04/04/2025 13:33 871 12.06
04/04/2025 13:33 100 12.06
04/04/2025 13:33 229 12.06
04/04/2025 13:33 63 12.065
04/04/2025 13:33 5 12.065
04/04/2025 13:33 96 12.07
04/04/2025 13:33 1 12.0675
04/04/2025 13:33 23 12.065
04/04/2025 13:33 1200 12.065
04/04/2025 13:33 800 12.065
04/04/2025 13:33 6 12.07
04/04/2025 13:32 1 12.0654
04/04/2025 13:32 14 12.0553
04/04/2025 13:32 100 12.0553
04/04/2025 13:32 20 12.068
04/04/2025 13:32 100 12.07
04/04/2025 13:32 100 12.07
04/04/2025 13:32 200 12.07
04/04/2025 13:32 6 12.07
04/04/2025 13:32 66 12.07
04/04/2025 13:32 138 12.07
04/04/2025 13:32 411 12.07
04/04/2025 13:32 41 12.077
04/04/2025 13:32 10 12.075
04/04/2025 13:32 157 12.07
04/04/2025 13:32 20 12.0518
04/04/2025 13:32 200 12.07
04/04/2025 13:32 5 12.07
04/04/2025 13:32 15 12.07
04/04/2025 13:32 825 12.07
04/04/2025 13:32 100 12.07
04/04/2025 13:32 20 12.059
04/04/2025 13:32 20 12.0489
04/04/2025 13:32 5 12.06
04/04/2025 13:32 400 12.06
04/04/2025 13:32 100 12.06
04/04/2025 13:32 100 12.06
04/04/2025 13:32 446 12.06
04/04/2025 13:32 1300 12.06
04/04/2025 13:32 100 12.06
04/04/2025 13:32 300 12.06
04/04/2025 13:32 280 12.06
04/04/2025 13:32 6 12.06
04/04/2025 13:32 100 12.06
04/04/2025 13:32 2 12.06
04/04/2025 13:32 3 12.05
04/04/2025 13:32 100 12.0465
04/04/2025 13:32 300 12.0533
04/04/2025 13:32 40 12.05
04/04/2025 13:32 14 12.0542
04/04/2025 13:32 15 12.05
04/04/2025 13:32 5 12.055
04/04/2025 13:32 10 12.05
04/04/2025 13:32 21 12.0476
04/04/2025 13:32 200 12.05
04/04/2025 13:32 300 12.05
04/04/2025 13:32 100 12.05
04/04/2025 13:32 69 12.05
04/04/2025 13:32 300 12.05
04/04/2025 13:32 200 12.05
04/04/2025 13:32 309 12.05
04/04/2025 13:32 300 12.05
04/04/2025 13:32 64 12.045
04/04/2025 13:32 50 12.045
04/04/2025 13:32 117 12.045
04/04/2025 13:32 3 12.05
04/04/2025 13:32 1 12.045
04/04/2025 13:32 8 12.0465
04/04/2025 13:32 15 12.0544
04/04/2025 13:32 100 12.045
04/04/2025 13:32 150 12.045
04/04/2025 13:32 225 12.045
04/04/2025 13:32 225 12.045
04/04/2025 13:32 500 12.045
04/04/2025 13:31 22 12.0471
04/04/2025 13:31 1000 12.045
04/04/2025 13:31 7 12.045
04/04/2025 13:31 24 12.0517
04/04/2025 13:31 1322 12.0498
04/04/2025 13:31 3 12.045
04/04/2025 13:31 33 12.045
04/04/2025 13:31 100 12.044
04/04/2025 13:31 500 12.0449
04/04/2025 13:31 12 12.045
04/04/2025 13:31 16 12.045
04/04/2025 13:31 44 12.045
04/04/2025 13:31 14 12.0555
04/04/2025 13:31 68 12.04
04/04/2025 13:31 100 12.052
04/04/2025 13:31 20 12.0512
04/04/2025 13:31 20 12.0574
04/04/2025 13:31 100 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 6 12.05
04/04/2025 13:31 11 12.05
04/04/2025 13:31 600 12.05
04/04/2025 13:31 910 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 400 12.05
04/04/2025 13:31 300 12.05
04/04/2025 13:31 17 12.055
04/04/2025 13:31 21 12.055
04/04/2025 13:31 26 12.055
04/04/2025 13:31 5 12.055
04/04/2025 13:31 63 12.055
04/04/2025 13:31 100 12.055
04/04/2025 13:31 100 12.06
04/04/2025 13:31 20 12.06
04/04/2025 13:31 120 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 80 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 24 12.0596
04/04/2025 13:31 300 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 28 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 1765 12.06
04/04/2025 13:31 41 12.0596
04/04/2025 13:31 3400 12.06
04/04/2025 13:31 500 12.055
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 20 12.06
04/04/2025 13:31 20 12.0591
04/04/2025 13:31 100 12.06
04/04/2025 13:31 24 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 34 12.06
04/04/2025 13:31 600 12.06
04/04/2025 13:31 34 12.06
04/04/2025 13:31 126 12.06
04/04/2025 13:31 174 12.06
04/04/2025 13:31 34 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 2100 12.06
04/04/2025 13:31 20 12.0583
04/04/2025 13:31 29 12.058
04/04/2025 13:31 5 12.06
04/04/2025 13:31 300 12.06
04/04/2025 13:31 4 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 22 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 78 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 61 12.06
04/04/2025 13:31 139 12.06
04/04/2025 13:31 2918 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 851 12.05
04/04/2025 13:31 100 12.06
04/04/2025 13:31 20 12.0531
04/04/2025 13:31 100 12.06
04/04/2025 13:31 200 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 100 12.06
04/04/2025 13:31 26 12.05
04/04/2025 13:31 20 12.0496
04/04/2025 13:31 800 12.05
04/04/2025 13:31 500 12.05
04/04/2025 13:31 12 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 149 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 300 12.0495
04/04/2025 13:31 3700 12.05
04/04/2025 13:31 2600 12.05
04/04/2025 13:31 400 12.0541
04/04/2025 13:31 200 12.045
04/04/2025 13:31 19 12.05
04/04/2025 13:31 7 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 7 12.05
04/04/2025 13:31 1 12.05
04/04/2025 13:31 289 12.05
04/04/2025 13:31 26 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 12 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 18 12.05
04/04/2025 13:31 1 12.05
04/04/2025 13:31 76 12.05
04/04/2025 13:31 11 12.05
04/04/2025 13:31 5 12.05
04/04/2025 13:31 12 12.05
04/04/2025 13:31 100 12.055
04/04/2025 13:31 24 12.05
04/04/2025 13:31 100 12.05
04/04/2025 13:31 1024 12.05
04/04/2025 13:31 100 12.055
04/04/2025 13:31 14 12.05
04/04/2025 13:31 1 12.0592
04/04/2025 13:31 14 12.055
04/04/2025 13:31 20 12.055
04/04/2025 13:31 100 12.055
04/04/2025 13:31 3800 12.055
04/04/2025 13:31 600 12.055
04/04/2025 13:31 600 12.055
04/04/2025 13:31 21 12.058
04/04/2025 13:31 3 12.05
04/04/2025 13:31 4 12.055
04/04/2025 13:31 17 12.055
04/04/2025 13:31 100 12.05
04/04/2025 13:31 18 12.055
04/04/2025 13:31 10 12.05
04/04/2025 13:31 100 12.06
04/04/2025 13:31 161 12.0581
04/04/2025 13:31 1 12.0575
04/04/2025 13:31 200 12.0546
04/04/2025 13:30 89 12.06
04/04/2025 13:30 11 12.06
04/04/2025 13:30 14 12.0483
04/04/2025 13:30 200 12.055
04/04/2025 13:30 5 12.0592
04/04/2025 13:30 1 12.055
04/04/2025 13:30 100 12.055
04/04/2025 13:30 15 12.055
04/04/2025 13:30 1 12.0589
04/04/2025 13:30 201 12.0589
04/04/2025 13:30 200 12.033
04/04/2025 13:30 100 12.055
04/04/2025 13:30 4 12.055
04/04/2025 13:30 100 12.055
04/04/2025 13:30 1 12.055
04/04/2025 13:30 100 12.055
04/04/2025 13:30 200 12.055
04/04/2025 13:30 14 12.0477
04/04/2025 13:30 100 12.055
04/04/2025 13:30 100 12.055
04/04/2025 13:30 500 12.06
04/04/2025 13:30 725 12.0506
04/04/2025 13:30 1000 12.0553
04/04/2025 13:30 320 12.05
04/04/2025 13:30 14 12.0461
04/04/2025 13:30 100 12.055
04/04/2025 13:30 63 12.055