Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:03
|
Geld
27.08.2026 -
20:12:52
|
Geld Volumen |
Brief
27.08.2026 -
20:12:52
|
Brief Volumen |
|---|---|---|---|---|
|
12.89
+0.01
(
+0.08% )
|
12.89
|
7'100 |
12.90
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 100 | 12.89 |
| 08/27/2026 20:11 | 100 | 12.89 |
| 08/27/2026 20:11 | 100 | 12.89 |
| 08/27/2026 20:11 | 100 | 12.89 |
| 08/27/2026 20:11 | 400 | 12.89 |
| 08/27/2026 20:11 | 17 | 12.89 |
| 08/27/2026 20:11 | 2600 | 12.89 |
| 08/27/2026 20:10 | 452 | 12.89 |
| 08/27/2026 20:10 | 148 | 12.89 |
| 08/27/2026 20:10 | 100 | 12.89 |
| 08/27/2026 20:10 | 4 | 12.89 |
| 08/27/2026 20:10 | 7 | 12.89 |
| 08/27/2026 20:10 | 10 | 12.89 |
| 08/27/2026 20:10 | 20 | 12.89 |
| 08/27/2026 20:10 | 7 | 12.89 |
| 08/27/2026 20:10 | 13 | 12.89 |
| 08/27/2026 20:10 | 205 | 12.89 |
| 08/27/2026 20:10 | 500 | 12.89 |
| 08/27/2026 20:10 | 787 | 12.89 |
| 08/27/2026 20:10 | 53 | 12.895 |
| 08/27/2026 20:10 | 31 | 12.895 |
| 08/27/2026 20:10 | 11 | 12.895 |
| 08/27/2026 20:09 | 32 | 12.895 |
| 08/27/2026 20:09 | 31 | 12.895 |
| 08/27/2026 20:08 | 32 | 12.895 |
| 08/27/2026 20:07 | 32 | 12.895 |
| 08/27/2026 20:07 | 27 | 12.895 |
| 08/27/2026 20:06 | 100 | 12.895 |
| 08/27/2026 20:06 | 13 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 64 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 1000 | 12.89 |
| 08/27/2026 20:06 | 500 | 12.89 |
| 08/27/2026 20:06 | 300 | 12.89 |
| 08/27/2026 20:06 | 700 | 12.89 |
| 08/27/2026 20:06 | 12 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 200 | 12.89 |
| 08/27/2026 20:06 | 100 | 12.89 |
| 08/27/2026 20:06 | 29 | 12.89 |
| 08/27/2026 20:06 | 800 | 12.89 |
| 08/27/2026 20:06 | 2000 | 12.89 |
| 08/27/2026 20:04 | 11 | 12.885 |
| 08/27/2026 20:04 | 100 | 12.885 |
| 08/27/2026 20:04 | 300 | 12.885 |
| 08/27/2026 20:04 | 100 | 12.885 |
| 08/27/2026 20:04 | 10 | 12.885 |
| 08/27/2026 20:03 | 10 | 12.885 |
| 08/27/2026 20:03 | 10 | 12.885 |
| 08/27/2026 20:03 | 21 | 12.885 |
| 08/27/2026 20:03 | 12 | 12.885 |
| 08/27/2026 20:03 | 12 | 12.885 |
| 08/27/2026 20:03 | 17 | 12.885 |
| 08/27/2026 20:03 | 10 | 12.885 |
| 08/27/2026 20:03 | 10 | 12.885 |
| 08/27/2026 20:02 | 11 | 12.885 |
| 08/27/2026 20:02 | 68 | 12.885 |
| 08/27/2026 20:02 | 10 | 12.885 |
| 08/27/2026 20:01 | 13 | 12.885 |
| 08/27/2026 20:01 | 10 | 12.885 |
| 08/27/2026 20:01 | 12 | 12.885 |
| 08/27/2026 20:01 | 13 | 12.885 |
| 08/27/2026 20:01 | 47 | 12.885 |
| 08/27/2026 20:01 | 20 | 12.885 |
| 08/27/2026 20:01 | 5 | 12.885 |
| 08/27/2026 20:01 | 1200 | 12.89 |
| 08/27/2026 20:01 | 100 | 12.89 |
| 08/27/2026 20:01 | 78 | 12.89 |
| 08/27/2026 20:01 | 4 | 12.89 |
| 08/27/2026 20:01 | 100 | 12.89 |
| 08/27/2026 20:01 | 400 | 12.89 |
| 08/27/2026 20:01 | 712 | 12.89 |
| 08/27/2026 20:00 | 100 | 12.89 |
| 08/27/2026 20:00 | 100 | 12.89 |
| 08/27/2026 19:59 | 1 | 12.89 |
| 08/27/2026 19:59 | 200 | 12.89 |
| 08/27/2026 19:59 | 287 | 12.89 |
| 08/27/2026 19:58 | 10 | 12.89 |
| 08/27/2026 19:58 | 10 | 12.89 |
| 08/27/2026 19:58 | 10 | 12.89 |
| 08/27/2026 19:58 | 10 | 12.895 |
| 08/27/2026 19:58 | 100 | 12.89 |
| 08/27/2026 19:58 | 10 | 12.89 |
| 08/27/2026 19:58 | 13 | 12.895 |
| 08/27/2026 19:58 | 73 | 12.895 |
| 08/27/2026 19:58 | 15 | 12.89 |
| 08/27/2026 19:58 | 685 | 12.89 |
| 08/27/2026 19:58 | 100 | 12.89 |
| 08/27/2026 19:58 | 100 | 12.89 |
| 08/27/2026 19:58 | 200 | 12.89 |
| 08/27/2026 19:58 | 1400 | 12.89 |
| 08/27/2026 19:58 | 900 | 12.89 |
| 08/27/2026 19:58 | 5 | 12.89 |
| 08/27/2026 19:58 | 15 | 12.89 |
| 08/27/2026 19:58 | 28 | 12.89 |
| 08/27/2026 19:57 | 10 | 12.895 |
| 08/27/2026 19:55 | 10 | 12.895 |
| 08/27/2026 19:55 | 10 | 12.895 |
| 08/27/2026 19:54 | 17 | 12.90 |
| 08/27/2026 19:54 | 400 | 12.90 |
| 08/27/2026 19:54 | 683 | 12.90 |
| 08/27/2026 19:54 | 100 | 12.90 |
| 08/27/2026 19:54 | 600 | 12.90 |
| 08/27/2026 19:54 | 300 | 12.90 |
| 08/27/2026 19:54 | 300 | 12.90 |
| 08/27/2026 19:54 | 1400 | 12.90 |
| 08/27/2026 19:54 | 900 | 12.90 |
| 08/27/2026 19:54 | 2000 | 12.90 |
| 08/27/2026 19:54 | 1208 | 12.895 |
| 08/27/2026 19:54 | 2153 | 12.90 |
| 08/27/2026 19:54 | 847 | 12.90 |
| 08/27/2026 19:54 | 900 | 12.90 |
| 08/27/2026 19:54 | 700 | 12.90 |
| 08/27/2026 19:54 | 200 | 12.90 |
| 08/27/2026 19:54 | 100 | 12.90 |
| 08/27/2026 19:54 | 20 | 12.90 |
| 08/27/2026 19:54 | 100 | 12.90 |
| 08/27/2026 19:54 | 78 | 12.90 |
| 08/27/2026 19:54 | 78 | 12.90 |
| 08/27/2026 19:54 | 68 | 12.90 |
| 08/27/2026 19:54 | 7 | 12.90 |
| 08/27/2026 19:54 | 500 | 12.90 |
| 08/27/2026 19:54 | 10 | 12.905 |
| 08/27/2026 19:53 | 10 | 12.905 |
| 08/27/2026 19:53 | 20 | 12.905 |
| 08/27/2026 19:53 | 10 | 12.905 |
| 08/27/2026 19:53 | 200 | 12.90 |
| 08/27/2026 19:53 | 200 | 12.90 |
| 08/27/2026 19:53 | 400 | 12.90 |
| 08/27/2026 19:53 | 1100 | 12.905 |
| 08/27/2026 19:53 | 600 | 12.905 |
| 08/27/2026 19:52 | 10 | 12.905 |
| 08/27/2026 19:52 | 52 | 12.905 |
| 08/27/2026 19:52 | 100 | 12.905 |
| 08/27/2026 19:52 | 10 | 12.905 |
| 08/27/2026 19:51 | 10 | 12.905 |
| 08/27/2026 19:51 | 20 | 12.905 |
| 08/27/2026 19:51 | 10 | 12.905 |
| 08/27/2026 19:51 | 17 | 12.905 |
| 08/27/2026 19:51 | 5 | 12.905 |
| 08/27/2026 19:49 | 100 | 12.90 |
| 08/27/2026 19:49 | 100 | 12.90 |
| 08/27/2026 19:46 | 58 | 12.905 |
| 08/27/2026 19:46 | 100 | 12.905 |
| 08/27/2026 19:45 | 600 | 12.91 |
| 08/27/2026 19:45 | 100 | 12.91 |
| 08/27/2026 19:45 | 17 | 12.91 |
| 08/27/2026 19:45 | 783 | 12.91 |
| 08/27/2026 19:45 | 4 | 12.91 |
| 08/27/2026 19:45 | 308 | 12.91 |
| 08/27/2026 19:45 | 100 | 12.91 |
| 08/27/2026 19:45 | 400 | 12.91 |
| 08/27/2026 19:45 | 5 | 12.91 |
| 08/27/2026 19:45 | 493 | 12.91 |
| 08/27/2026 19:44 | 1 | 12.915 |
| 08/27/2026 19:39 | 10 | 12.915 |
| 08/27/2026 19:39 | 10 | 12.915 |
| 08/27/2026 19:38 | 10 | 12.915 |
| 08/27/2026 19:38 | 41 | 12.915 |
| 08/27/2026 19:38 | 1100 | 12.92 |
| 08/27/2026 19:38 | 78 | 12.92 |
| 08/27/2026 19:38 | 100 | 12.92 |
| 08/27/2026 19:38 | 20 | 12.92 |
| 08/27/2026 19:38 | 214 | 12.92 |
| 08/27/2026 19:38 | 66 | 12.92 |
| 08/27/2026 19:38 | 78 | 12.92 |
| 08/27/2026 19:38 | 78 | 12.92 |
| 08/27/2026 19:38 | 400 | 12.92 |
| 08/27/2026 19:38 | 400 | 12.92 |
| 08/27/2026 19:38 | 900 | 12.92 |
| 08/27/2026 19:38 | 10 | 12.925 |
| 08/27/2026 19:38 | 10 | 12.925 |
| 08/27/2026 19:38 | 10 | 12.925 |
| 08/27/2026 19:38 | 10 | 12.925 |
| 08/27/2026 19:37 | 10 | 12.925 |
| 08/27/2026 19:37 | 10 | 12.925 |
| 08/27/2026 19:35 | 24 | 12.93 |
| 08/27/2026 19:35 | 19 | 12.93 |
| 08/27/2026 19:35 | 59 | 12.93 |
| 08/27/2026 19:35 | 5 | 12.93 |
| 08/27/2026 19:35 | 100 | 12.93 |
| 08/27/2026 19:35 | 1000 | 12.93 |
| 08/27/2026 19:34 | 10 | 12.935 |
| 08/27/2026 19:34 | 100 | 12.93 |
| 08/27/2026 19:34 | 2185 | 12.93 |
| 08/27/2026 19:34 | 100 | 12.93 |
| 08/27/2026 19:34 | 200 | 12.93 |
| 08/27/2026 19:34 | 100 | 12.93 |
| 08/27/2026 19:34 | 10 | 12.935 |
| 08/27/2026 19:34 | 100 | 12.93 |
| 08/27/2026 19:34 | 100 | 12.93 |
| 08/27/2026 19:33 | 34 | 12.935 |
| 08/27/2026 19:33 | 100 | 12.935 |
| 08/27/2026 19:32 | 700 | 12.93 |
| 08/27/2026 19:32 | 52 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 200 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 400 | 12.93 |
| 08/27/2026 19:32 | 400 | 12.93 |
| 08/27/2026 19:32 | 400 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 119 | 12.93 |
| 08/27/2026 19:32 | 200 | 12.93 |
| 08/27/2026 19:32 | 400 | 12.93 |
| 08/27/2026 19:32 | 100 | 12.93 |
| 08/27/2026 19:32 | 700 | 12.93 |
| 08/27/2026 19:29 | 2 | 12.93 |
| 08/27/2026 19:29 | 30 | 12.93 |
| 08/27/2026 19:29 | 100 | 12.93 |
| 08/27/2026 19:29 | 100 | 12.93 |
| 08/27/2026 19:29 | 22 | 12.93 |
| 08/27/2026 19:29 | 20 | 12.93 |
| 08/27/2026 19:29 | 1 | 12.93 |
| 08/27/2026 19:29 | 61 | 12.93 |
| 08/27/2026 19:29 | 8 | 12.93 |
| 08/27/2026 19:29 | 5 | 12.93 |
| 08/27/2026 19:29 | 4 | 12.93 |
| 08/27/2026 19:29 | 200 | 12.93 |
| 08/27/2026 19:29 | 447 | 12.93 |
| 08/27/2026 19:29 | 1000 | 12.93 |
| 08/27/2026 19:29 | 1057 | 12.93 |
| 08/27/2026 19:29 | 1200 | 12.93 |
| 08/27/2026 19:29 | 1000 | 12.93 |
| 08/27/2026 19:29 | 2250 | 12.93 |
| 08/27/2026 19:28 | 1 | 12.93 |
| 08/27/2026 19:28 | 10 | 12.935 |
| 08/27/2026 19:28 | 10 | 12.935 |
| 08/27/2026 19:28 | 10 | 12.935 |
| 08/27/2026 19:27 | 10 | 12.935 |
| 08/27/2026 19:27 | 1031 | 12.935 |
| 08/27/2026 19:27 | 10 | 12.935 |
| 08/27/2026 19:27 | 10 | 12.935 |
| 08/27/2026 19:26 | 119 | 12.935 |
| 08/27/2026 19:26 | 111 | 12.935 |
| 08/27/2026 19:26 | 10 | 12.935 |
| 08/27/2026 19:26 | 10 | 12.935 |
| 08/27/2026 19:26 | 10 | 12.935 |
| 08/27/2026 19:25 | 10 | 12.935 |
| 08/27/2026 19:25 | 14 | 12.935 |
| 08/27/2026 19:25 | 10 | 12.935 |
| 08/27/2026 19:24 | 379 | 12.935 |
| 08/27/2026 19:23 | 11 | 12.935 |
| 08/27/2026 19:22 | 10 | 12.935 |
| 08/27/2026 19:22 | 10 | 12.935 |
| 08/27/2026 19:22 | 10 | 12.935 |
| 08/27/2026 19:22 | 100 | 12.935 |
| 08/27/2026 19:21 | 179 | 12.935 |
| 08/27/2026 19:21 | 22 | 12.935 |
| 08/27/2026 19:21 | 10 | 12.935 |
| 08/27/2026 19:21 | 20 | 12.935 |
| 08/27/2026 19:21 | 23 | 12.935 |
| 08/27/2026 19:21 | 16 | 12.935 |
| 08/27/2026 19:21 | 10 | 12.935 |
| 08/27/2026 19:21 | 11 | 12.935 |
| 08/27/2026 19:21 | 5 | 12.935 |
| 08/27/2026 19:21 | 122 | 12.935 |
| 08/27/2026 19:17 | 859 | 12.93 |
| 08/27/2026 19:17 | 400 | 12.93 |
| 08/27/2026 19:17 | 1300 | 12.93 |
| 08/27/2026 19:17 | 1600 | 12.93 |
| 08/27/2026 19:17 | 251 | 12.935 |
| 08/27/2026 19:17 | 600 | 12.935 |
| 08/27/2026 19:17 | 600 | 12.935 |
| 08/27/2026 19:17 | 249 | 12.935 |
| 08/27/2026 19:15 | 100 | 12.935 |
| 08/27/2026 19:14 | 1 | 12.935 |
| 08/27/2026 19:14 | 1 | 12.935 |
| 08/27/2026 19:13 | 67 | 12.935 |
| 08/27/2026 19:08 | 10 | 12.935 |
| 08/27/2026 19:08 | 10 | 12.935 |
| 08/27/2026 19:08 | 10 | 12.935 |
| 08/27/2026 19:07 | 10 | 12.935 |
| 08/27/2026 19:07 | 10 | 12.935 |
| 08/27/2026 19:07 | 10 | 12.935 |
| 08/27/2026 19:07 | 10 | 12.935 |
| 08/27/2026 19:07 | 10 | 12.935 |
| 08/27/2026 19:06 | 10 | 12.935 |
| 08/27/2026 19:06 | 200 | 12.93 |
| 08/27/2026 19:06 | 100 | 12.93 |
| 08/27/2026 19:06 | 100 | 12.93 |
| 08/27/2026 19:06 | 200 | 12.93 |
| 08/27/2026 19:06 | 2200 | 12.93 |
| 08/27/2026 19:06 | 100 | 12.93 |
| 08/27/2026 19:06 | 500 | 12.93 |
| 08/27/2026 19:06 | 3 | 12.93 |
| 08/27/2026 19:06 | 200 | 12.93 |
| 08/27/2026 19:06 | 265 | 12.93 |
| 08/27/2026 19:06 | 800 | 12.93 |
| 08/27/2026 19:06 | 2100 | 12.92 |
| 08/27/2026 19:06 | 13 | 12.92 |
| 08/27/2026 19:06 | 1000 | 12.92 |
| 08/27/2026 19:06 | 144 | 12.92 |
| 08/27/2026 19:06 | 400 | 12.92 |
| 08/27/2026 19:06 | 1400 | 12.92 |
| 08/27/2026 19:06 | 2200 | 12.92 |
| 08/27/2026 19:06 | 800 | 12.92 |
| 08/27/2026 19:06 | 2200 | 12.92 |
| 08/27/2026 19:06 | 1 | 12.92 |
| 08/27/2026 19:06 | 3 | 12.92 |
| 08/27/2026 19:06 | 5 | 12.92 |
| 08/27/2026 19:06 | 100 | 12.92 |
| 08/27/2026 19:06 | 400 | 12.92 |
| 08/27/2026 19:06 | 800 | 12.92 |
| 08/27/2026 19:06 | 200 | 12.92 |
| 08/27/2026 19:06 | 5300 | 12.92 |
| 08/27/2026 19:06 | 100 | 12.92 |
| 08/27/2026 19:06 | 100 | 12.92 |
| 08/27/2026 19:06 | 303 | 12.92 |
| 08/27/2026 19:06 | 1300 | 12.92 |
| 08/27/2026 19:06 | 300 | 12.92 |
| 08/27/2026 19:06 | 395 | 12.92 |
| 08/27/2026 19:06 | 1300 | 12.92 |
| 08/27/2026 19:06 | 10 | 12.925 |
| 08/27/2026 19:06 | 10 | 12.925 |
| 08/27/2026 19:06 | 10 | 12.925 |
| 08/27/2026 19:05 | 10 | 12.925 |
| 08/27/2026 19:05 | 10 | 12.925 |
| 08/27/2026 19:05 | 29 | 12.925 |
| 08/27/2026 19:05 | 10 | 12.925 |
| 08/27/2026 19:05 | 10 | 12.925 |
| 08/27/2026 19:04 | 100 | 12.925 |
| 08/27/2026 19:04 | 1700 | 12.92 |
| 08/27/2026 19:04 | 598 | 12.92 |
| 08/27/2026 19:04 | 2 | 12.92 |
| 08/27/2026 19:04 | 98 | 12.92 |
| 08/27/2026 19:04 | 100 | 12.92 |
| 08/27/2026 19:04 | 400 | 12.92 |
| 08/27/2026 19:04 | 400 | 12.92 |
| 08/27/2026 19:04 | 1 | 12.92 |
| 08/27/2026 19:04 | 400 | 12.92 |
| 08/27/2026 19:04 | 500 | 12.92 |
| 08/27/2026 19:04 | 138 | 12.92 |
| 08/27/2026 19:04 | 300 | 12.92 |
| 08/27/2026 19:04 | 500 | 12.92 |
| 08/27/2026 19:04 | 1800 | 12.92 |
| 08/27/2026 19:04 | 26 | 12.925 |
| 08/27/2026 19:04 | 10 | 12.925 |
| 08/27/2026 19:03 | 100 | 12.925 |
| 08/27/2026 19:03 | 17 | 12.925 |
| 08/27/2026 19:02 | 10 | 12.925 |
| 08/27/2026 19:02 | 100 | 12.925 |
| 08/27/2026 19:02 | 11 | 12.925 |
| 08/27/2026 19:01 | 10 | 12.925 |
| 08/27/2026 19:01 | 29 | 12.925 |
| 08/27/2026 19:01 | 5 | 12.925 |
| 08/27/2026 19:00 | 8 | 12.925 |
| 08/27/2026 18:58 | 1000 | 12.93 |
| 08/27/2026 18:58 | 500 | 12.93 |
| 08/27/2026 18:58 | 1000 | 12.93 |
| 08/27/2026 18:58 | 900 | 12.93 |
| 08/27/2026 18:58 | 300 | 12.93 |
| 08/27/2026 18:58 | 800 | 12.93 |
| 08/27/2026 18:58 | 2200 | 12.93 |
| 08/27/2026 18:58 | 5 | 12.93 |
| 08/27/2026 18:58 | 4 | 12.93 |
| 08/27/2026 18:58 | 200 | 12.93 |
| 08/27/2026 18:58 | 2 | 12.93 |
| 08/27/2026 18:57 | 300 | 12.935 |
| 08/27/2026 18:57 | 3 | 12.93 |
| 08/27/2026 18:57 | 200 | 12.93 |
| 08/27/2026 18:57 | 100 | 12.93 |
| 08/27/2026 18:57 | 300 | 12.93 |
| 08/27/2026 18:57 | 4 | 12.93 |
| 08/27/2026 18:57 | 100 | 12.93 |
| 08/27/2026 18:57 | 100 | 12.93 |
| 08/27/2026 18:57 | 1000 | 12.93 |
| 08/27/2026 18:57 | 500 | 12.93 |
| 08/27/2026 18:57 | 3400 | 12.93 |
| 08/27/2026 18:57 | 700 | 12.93 |
| 08/27/2026 18:57 | 999 | 12.93 |
| 08/27/2026 18:56 | 300 | 12.925 |
| 08/27/2026 18:56 | 200 | 12.92 |
| 08/27/2026 18:56 | 442 | 12.92 |
| 08/27/2026 18:56 | 6 | 12.92 |
| 08/27/2026 18:56 | 100 | 12.92 |
| 08/27/2026 18:56 | 100 | 12.92 |
| 08/27/2026 18:56 | 70 | 12.92 |
| 08/27/2026 18:56 | 100 | 12.92 |
| 08/27/2026 18:56 | 300 | 12.92 |
| 08/27/2026 18:56 | 2200 | 12.92 |
| 08/27/2026 18:56 | 1800 | 12.92 |
| 08/27/2026 18:55 | 316 | 12.92 |
| 08/27/2026 18:55 | 700 | 12.92 |
| 08/27/2026 18:55 | 300 | 12.92 |
| 08/27/2026 18:55 | 6 | 12.92 |
| 08/27/2026 18:55 | 1500 | 12.92 |
| 08/27/2026 18:55 | 1000 | 12.92 |
| 08/27/2026 18:55 | 400 | 12.92 |
| 08/27/2026 18:55 | 800 | 12.92 |
| 08/27/2026 18:55 | 300 | 12.92 |
| 08/27/2026 18:55 | 1 | 12.92 |
| 08/27/2026 18:55 | 1196 | 12.92 |
| 08/27/2026 18:55 | 700 | 12.92 |
| 08/27/2026 18:55 | 4 | 12.92 |
| 08/27/2026 18:55 | 500 | 12.92 |
| 08/27/2026 18:55 | 1000 | 12.92 |
| 08/27/2026 18:55 | 700 | 12.92 |
| 08/27/2026 18:55 | 1 | 12.92 |
| 08/27/2026 18:55 | 5 | 12.92 |
| 08/27/2026 18:55 | 20 | 12.92 |
| 08/27/2026 18:55 | 5 | 12.92 |
| 08/27/2026 18:55 | 1000 | 12.92 |
| 08/27/2026 18:52 | 100 | 12.925 |
| 08/27/2026 18:52 | 5 | 12.925 |
| 08/27/2026 18:50 | 10 | 12.925 |
| 08/27/2026 18:50 | 24 | 12.925 |
| 08/27/2026 18:50 | 10 | 12.925 |
| 08/27/2026 18:49 | 1248 | 12.92 |
| 08/27/2026 18:49 | 1352 | 12.92 |
| 08/27/2026 18:49 | 24 | 12.92 |
| 08/27/2026 18:49 | 24 | 12.92 |
| 08/27/2026 18:49 | 800 | 12.92 |
| 08/27/2026 18:49 | 4 | 12.92 |
| 08/27/2026 18:49 | 100 | 12.92 |
| 08/27/2026 18:49 | 20 | 12.92 |
| 08/27/2026 18:49 | 13 | 12.92 |
| 08/27/2026 18:49 | 54 | 12.92 |
| 08/27/2026 18:49 | 100 | 12.92 |
| 08/27/2026 18:49 | 100 | 12.92 |
| 08/27/2026 18:49 | 57 | 12.92 |
| 08/27/2026 18:49 | 448 | 12.92 |
| 08/27/2026 18:49 | 500 | 12.92 |
| 08/27/2026 18:49 | 1843 | 12.92 |
| 08/27/2026 18:49 | 20 | 12.92 |
| 08/27/2026 18:49 | 30 | 12.92 |
| 08/27/2026 18:49 | 100 | 12.92 |
| 08/27/2026 18:49 | 123 | 12.92 |
| 08/27/2026 18:49 | 77 | 12.925 |
| 08/27/2026 18:48 | 20 | 12.925 |
| 08/27/2026 18:48 | 60 | 12.925 |
| 08/27/2026 18:48 | 26 | 12.925 |
| 08/27/2026 18:47 | 40 | 12.925 |
| 08/27/2026 18:47 | 300 | 12.92 |
| 08/27/2026 18:47 | 1200 | 12.92 |
| 08/27/2026 18:47 | 100 | 12.92 |
| 08/27/2026 18:47 | 100 | 12.92 |
| 08/27/2026 18:47 | 18 | 12.92 |
| 08/27/2026 18:47 | 100 | 12.92 |
| 08/27/2026 18:47 | 4400 | 12.92 |
| 08/27/2026 18:47 | 100 | 12.92 |
| 08/27/2026 18:47 | 99 | 12.92 |
| 08/27/2026 18:47 | 1 | 12.92 |
| 08/27/2026 18:47 | 3 | 12.92 |
| 08/27/2026 18:47 | 1100 | 12.92 |
| 08/27/2026 18:47 | 1000 | 12.92 |
| 08/27/2026 18:47 | 400 | 12.92 |
| 08/27/2026 18:47 | 800 | 12.92 |
| 08/27/2026 18:47 | 300 | 12.915 |
| 08/27/2026 18:47 | 25 | 12.915 |
| 08/27/2026 18:45 | 70 | 12.915 |
| 08/27/2026 18:45 | 100 | 12.915 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 5 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 17 | 12.91 |
| 08/27/2026 18:45 | 500 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 700 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 1 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 100 | 12.91 |
| 08/27/2026 18:45 | 127 | 12.91 |
| 08/27/2026 18:45 | 900 | 12.91 |
| 08/27/2026 18:45 | 973 | 12.91 |
| 08/27/2026 18:44 | 1 | 12.91 |
| 08/27/2026 18:43 | 10 | 12.905 |
| 08/27/2026 18:42 | 5 | 12.905 |
| 08/27/2026 18:42 | 14 | 12.905 |
| 08/27/2026 18:42 | 84 | 12.905 |
| 08/27/2026 18:42 | 20 | 12.905 |
| 08/27/2026 18:42 | 10 | 12.905 |
| 08/27/2026 18:42 | 22 | 12.905 |
| 08/27/2026 18:42 | 11 | 12.905 |
| 08/27/2026 18:42 | 10 | 12.905 |
| 08/27/2026 18:41 | 10 | 12.905 |
| 08/27/2026 18:41 | 13 | 12.905 |
| 08/27/2026 18:41 | 10 | 12.905 |
| 08/27/2026 18:41 | 10 | 12.905 |
| 08/27/2026 18:41 | 5 | 12.905 |
| 08/27/2026 18:40 | 5 | 12.905 |
| 08/27/2026 18:40 | 59 | 12.905 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 43 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 200 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 200 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 200 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:40 | 200 | 12.90 |
| 08/27/2026 18:40 | 19 | 12.90 |
| 08/27/2026 18:40 | 100 | 12.90 |
| 08/27/2026 18:39 | 1 | 12.895 |
| 08/27/2026 18:39 | 9 | 12.895 |
| 08/27/2026 18:39 | 1 | 12.895 |
| 08/27/2026 18:39 | 9 | 12.895 |
| 08/27/2026 18:39 | 10 | 12.895 |
| 08/27/2026 18:39 | 10 | 12.895 |
| 08/27/2026 18:38 | 10 | 12.895 |
| 08/27/2026 18:38 | 10 | 12.895 |
| 08/27/2026 18:38 | 10 | 12.895 |
| 08/27/2026 18:38 | 10 | 12.895 |
| 08/27/2026 18:38 | 10 | 12.895 |
| 08/27/2026 18:38 | 10 | 12.895 |
| 08/27/2026 18:37 | 10 | 12.895 |
| 08/27/2026 18:37 | 10 | 12.895 |
| 08/27/2026 18:37 | 11 | 12.895 |
| 08/27/2026 18:37 | 10 | 12.895 |
| 08/27/2026 18:37 | 10 | 12.895 |
| 08/27/2026 18:37 | 10 | 12.895 |
| 08/27/2026 18:36 | 10 | 12.895 |
| 08/27/2026 18:36 | 10 | 12.895 |
| 08/27/2026 18:36 | 10 | 12.895 |
| 08/27/2026 18:36 | 10 | 12.895 |
| 08/27/2026 18:36 | 10 | 12.895 |
| 08/27/2026 18:36 | 10 | 12.895 |
| 08/27/2026 18:36 | 100 | 12.90 |
| 08/27/2026 18:36 | 100 | 12.90 |
| 08/27/2026 18:36 | 100 | 12.90 |
| 08/27/2026 18:36 | 1000 | 12.90 |
| 08/27/2026 18:36 | 1000 | 12.90 |
| 08/27/2026 18:36 | 300 | 12.90 |
| 08/27/2026 18:36 | 4 | 12.90 |
| 08/27/2026 18:36 | 4 | 12.90 |
| 08/27/2026 18:36 | 600 | 12.90 |
| 08/27/2026 18:36 | 156 | 12.90 |
| 08/27/2026 18:36 | 5 | 12.90 |
| 08/27/2026 18:36 | 71 | 12.90 |
| 08/27/2026 18:36 | 22 | 12.90 |
| 08/27/2026 18:36 | 75 | 12.90 |
| 08/27/2026 18:36 | 5 | 12.90 |
| 08/27/2026 18:36 | 100 | 12.90 |
| 08/27/2026 18:36 | 12 | 12.90 |
| 08/27/2026 18:36 | 200 | 12.90 |
| 08/27/2026 18:36 | 72 | 12.90 |
| 08/27/2026 18:36 | 1900 | 12.90 |
| 08/27/2026 18:36 | 2000 | 12.90 |
| 08/27/2026 18:35 | 10 | 12.905 |
| 08/27/2026 18:33 | 10 | 12.905 |
| 08/27/2026 18:33 | 100 | 12.905 |
| 08/27/2026 18:33 | 11 | 12.905 |
| 08/27/2026 18:32 | 14 | 12.905 |
| 08/27/2026 18:32 | 10 | 12.905 |
| 08/27/2026 18:32 | 11 | 12.905 |
| 08/27/2026 18:32 | 15 | 12.905 |
| 08/27/2026 18:32 | 10 | 12.905 |
| 08/27/2026 18:31 | 10 | 12.905 |
| 08/27/2026 18:31 | 10 | 12.905 |
| 08/27/2026 18:31 | 11 | 12.905 |
| 08/27/2026 18:31 | 13 | 12.905 |
| 08/27/2026 18:31 | 26 | 12.905 |
| 08/27/2026 18:31 | 166 | 12.905 |
| 08/27/2026 18:31 | 5 | 12.905 |
| 08/27/2026 18:31 | 200 | 12.905 |
| 08/27/2026 18:30 | 7 | 12.905 |
| 08/27/2026 18:30 | 38 | 12.905 |
| 08/27/2026 18:30 | 10 | 12.905 |
| 08/27/2026 18:30 | 48 | 12.905 |
| 08/27/2026 18:30 | 10 | 12.905 |
| 08/27/2026 18:29 | 10 | 12.905 |
| 08/27/2026 18:29 | 10 | 12.905 |
| 08/27/2026 18:29 | 7 | 12.905 |
| 08/27/2026 18:29 | 16 | 12.905 |
| 08/27/2026 18:29 | 10 | 12.905 |
| 08/27/2026 18:29 | 10 | 12.905 |
| 08/27/2026 18:28 | 10 | 12.905 |
| 08/27/2026 18:28 | 100 | 12.905 |
| 08/27/2026 18:28 | 10 | 12.905 |
| 08/27/2026 18:28 | 10 | 12.905 |
| 08/27/2026 18:28 | 10 | 12.905 |
| 08/27/2026 18:28 | 10 | 12.905 |
| 08/27/2026 18:27 | 10 | 12.905 |
| 08/27/2026 18:27 | 10 | 12.905 |
| 08/27/2026 18:27 | 10 | 12.905 |
| 08/27/2026 18:27 | 10 | 12.905 |
| 08/27/2026 18:27 | 31 | 12.905 |
| 08/27/2026 18:27 | 600 | 12.90 |
| 08/27/2026 18:27 | 100 | 12.90 |
| 08/27/2026 18:27 | 300 | 12.90 |
| 08/27/2026 18:27 | 300 | 12.90 |
| 08/27/2026 18:27 | 1700 | 12.90 |
| 08/27/2026 18:27 | 1023 | 12.90 |
| 08/27/2026 18:27 | 77 | 12.90 |
| 08/27/2026 18:27 | 268 | 12.90 |
| 08/27/2026 18:27 | 700 | 12.90 |
| 08/27/2026 18:27 | 100 | 12.90 |
| 08/27/2026 18:27 | 11 | 12.90 |
| 08/27/2026 18:27 | 11 | 12.90 |
| 08/27/2026 18:27 | 154 | 12.90 |
| 08/27/2026 18:27 | 5 | 12.90 |
| 08/27/2026 18:27 | 600 | 12.90 |
| 08/27/2026 18:27 | 500 | 12.90 |
| 08/27/2026 18:27 | 300 | 12.90 |
| 08/27/2026 18:27 | 20 | 12.90 |
| 08/27/2026 18:27 | 30 | 12.90 |
| 08/27/2026 18:27 | 500 | 12.90 |
| 08/27/2026 18:27 | 500 | 12.90 |
| 08/27/2026 18:27 | 800 | 12.90 |
| 08/27/2026 18:27 | 700 | 12.90 |
| 08/27/2026 18:27 | 100 | 12.90 |
| 08/27/2026 18:27 | 1200 | 12.90 |
| 08/27/2026 18:27 | 80 | 12.90 |
| 08/27/2026 18:27 | 100 | 12.90 |
| 08/27/2026 18:27 | 100 | 12.90 |
| 08/27/2026 18:27 | 757 | 12.90 |
| 08/27/2026 18:22 | 32 | 12.895 |
| 08/27/2026 18:20 | 443 | 12.90 |
| 08/27/2026 18:19 | 15 | 12.895 |
| 08/27/2026 18:19 | 15 | 12.895 |
| 08/27/2026 18:18 | 272 | 12.895 |
| 08/27/2026 18:14 | 29 | 12.895 |
| 08/27/2026 18:14 | 80 | 12.895 |
| 08/27/2026 18:14 | 20 | 12.895 |
| 08/27/2026 18:14 | 46 | 12.895 |
| 08/27/2026 18:14 | 39 | 12.895 |
| 08/27/2026 18:14 | 15 | 12.895 |
| 08/27/2026 18:13 | 30 | 12.895 |
| 08/27/2026 18:13 | 100 | 12.895 |
| 08/27/2026 18:12 | 100 | 12.895 |
| 08/27/2026 18:11 | 11 | 12.895 |
| 08/27/2026 18:11 | 80 | 12.895 |
| 08/27/2026 18:11 | 5 | 12.895 |
| 08/27/2026 18:09 | 100 | 12.89 |
| 08/27/2026 18:09 | 1900 | 12.89 |
| 08/27/2026 18:09 | 5 | 12.89 |
| 08/27/2026 18:09 | 20 | 12.89 |
| 08/27/2026 18:09 | 20 | 12.89 |
| 08/27/2026 18:09 | 400 | 12.89 |
| 08/27/2026 18:09 | 100 | 12.89 |
| 08/27/2026 18:09 | 500 | 12.89 |
| 08/27/2026 18:09 | 498 | 12.89 |
| 08/27/2026 18:09 | 78 | 12.89 |
| 08/27/2026 18:09 | 35 | 12.89 |
| 08/27/2026 18:08 | 200 | 12.895 |
| 08/27/2026 18:02 | 100 | 12.90 |
| 08/27/2026 18:02 | 8 | 12.90 |
| 08/27/2026 18:02 | 1000 | 12.90 |
| 08/27/2026 18:00 | 600 | 12.90 |
| 08/27/2026 18:00 | 100 | 12.90 |
| 08/27/2026 18:00 | 10 | 12.90 |
| 08/27/2026 18:00 | 3 | 12.90 |
| 08/27/2026 18:00 | 200 | 12.90 |
| 08/27/2026 18:00 | 156 | 12.90 |
| 08/27/2026 18:00 | 91 | 12.90 |
| 08/27/2026 17:59 | 105 | 12.90 |
| 08/27/2026 17:59 | 20 | 12.90 |
| 08/27/2026 17:59 | 20 | 12.90 |
| 08/27/2026 17:59 | 80 | 12.90 |
| 08/27/2026 17:59 | 91 | 12.90 |
| 08/27/2026 17:59 | 1100 | 12.90 |
| 08/27/2026 17:55 | 700 | 12.90 |
| 08/27/2026 17:55 | 200 | 12.90 |
| 08/27/2026 17:55 | 1200 | 12.90 |
| 08/27/2026 17:55 | 5 | 12.90 |
| 08/27/2026 17:55 | 25 | 12.90 |
| 08/27/2026 17:55 | 1700 | 12.90 |
| 08/27/2026 17:53 | 12 | 12.905 |
| 08/27/2026 17:52 | 20 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 800 | 12.91 |
| 08/27/2026 17:52 | 800 | 12.91 |
| 08/27/2026 17:52 | 1100 | 12.91 |
| 08/27/2026 17:52 | 1700 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 1000 | 12.91 |
| 08/27/2026 17:52 | 1700 | 12.91 |
| 08/27/2026 17:52 | 800 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 600 | 12.91 |
| 08/27/2026 17:52 | 200 | 12.91 |
| 08/27/2026 17:52 | 700 | 12.91 |
| 08/27/2026 17:52 | 1700 | 12.91 |
| 08/27/2026 17:52 | 200 | 12.915 |
| 08/27/2026 17:52 | 300 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 200 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 200 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 5 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 200 | 12.91 |
| 08/27/2026 17:52 | 700 | 12.91 |
| 08/27/2026 17:52 | 2800 | 12.91 |
| 08/27/2026 17:52 | 100 | 12.91 |
| 08/27/2026 17:52 | 600 | 12.91 |
| 08/27/2026 17:52 | 200 | 12.905 |
| 08/27/2026 17:52 | 800 | 12.90 |
| 08/27/2026 17:52 | 1 | 12.90 |
| 08/27/2026 17:52 | 100 | 12.90 |
| 08/27/2026 17:52 | 100 | 12.90 |
| 08/27/2026 17:52 | 100 | 12.90 |
| 08/27/2026 17:52 | 300 | 12.90 |
| 08/27/2026 17:52 | 700 | 12.90 |
| 08/27/2026 17:50 | 42 | 12.895 |
| 08/27/2026 17:49 | 29 | 12.895 |
| 08/27/2026 17:49 | 10 | 12.895 |
| 08/27/2026 17:48 | 10 | 12.895 |
| 08/27/2026 17:48 | 10 | 12.895 |
| 08/27/2026 17:48 | 10 | 12.895 |
| 08/27/2026 17:47 | 10 | 12.895 |
| 08/27/2026 17:47 | 10 | 12.895 |
| 08/27/2026 17:47 | 10 | 12.895 |
| 08/27/2026 17:47 | 18 | 12.89 |
| 08/27/2026 17:47 | 200 | 12.89 |
| 08/27/2026 17:47 | 100 | 12.89 |
| 08/27/2026 17:47 | 200 | 12.89 |
| 08/27/2026 17:47 | 100 | 12.89 |
| 08/27/2026 17:47 | 100 | 12.89 |
| 08/27/2026 17:47 | 900 | 12.89 |
| 08/27/2026 17:47 | 10 | 12.885 |
| 08/27/2026 17:46 | 10 | 12.885 |
| 08/27/2026 17:46 | 10 | 12.885 |
| 08/27/2026 17:46 | 10 | 12.885 |
| 08/27/2026 17:46 | 10 | 12.885 |
| 08/27/2026 17:46 | 10 | 12.885 |
| 08/27/2026 17:45 | 10 | 12.885 |
| 08/27/2026 17:45 | 200 | 12.885 |
| 08/27/2026 17:45 | 10 | 12.885 |
| 08/27/2026 17:44 | 10 | 12.885 |
| 08/27/2026 17:44 | 10 | 12.885 |
| 08/27/2026 17:43 | 25 | 12.885 |
| 08/27/2026 17:42 | 100 | 12.885 |
| 08/27/2026 17:42 | 10 | 12.88 |
| 08/27/2026 17:42 | 10 | 12.88 |
| 08/27/2026 17:42 | 100 | 12.885 |
| 08/27/2026 17:41 | 22 | 12.885 |
| 08/27/2026 17:41 | 443 | 12.88 |
| 08/27/2026 17:41 | 100 | 12.88 |
| 08/27/2026 17:41 | 23 | 12.88 |
| 08/27/2026 17:41 | 220 | 12.88 |
| 08/27/2026 17:41 | 100 | 12.88 |
| 08/27/2026 17:41 | 100 | 12.88 |
| 08/27/2026 17:41 | 100 | 12.88 |
| 08/27/2026 17:41 | 10 | 12.88 |
| 08/27/2026 17:41 | 90 | 12.88 |
| 08/27/2026 17:41 | 10 | 12.88 |
| 08/27/2026 17:41 | 1100 | 12.88 |
| 08/27/2026 17:41 | 5 | 12.875 |
| 08/27/2026 17:34 | 31 | 12.875 |
| 08/27/2026 17:34 | 20 | 12.875 |
| 08/27/2026 17:33 | 136 | 12.87 |
| 08/27/2026 17:33 | 264 | 12.87 |
| 08/27/2026 17:33 | 300 | 12.87 |
| 08/27/2026 17:33 | 98 | 12.87 |
| 08/27/2026 17:33 | 2 | 12.87 |
| 08/27/2026 17:33 | 272 | 12.87 |
| 08/27/2026 17:33 | 272 | 12.87 |
| 08/27/2026 17:33 | 600 | 12.87 |
| 08/27/2026 17:33 | 728 | 12.87 |
| 08/27/2026 17:33 | 20 | 12.865 |
| 08/27/2026 17:32 | 300 | 12.86 |
| 08/27/2026 17:32 | 100 | 12.86 |
| 08/27/2026 17:32 | 258 | 12.86 |
| 08/27/2026 17:29 | 100 | 12.86 |
| 08/27/2026 17:26 | 559 | 12.86 |
| 08/27/2026 17:26 | 600 | 12.86 |
| 08/27/2026 17:26 | 1841 | 12.86 |
| 08/27/2026 17:26 | 156 | 12.86 |
| 08/27/2026 17:26 | 200 | 12.86 |
| 08/27/2026 17:26 | 1700 | 12.86 |
| 08/27/2026 17:26 | 33 | 12.86 |
| 08/27/2026 17:26 | 190 | 12.86 |
| 08/27/2026 17:26 | 253 | 12.86 |
| 08/27/2026 17:26 | 300 | 12.86 |
| 08/27/2026 17:26 | 200 | 12.86 |
| 08/27/2026 17:26 | 20 | 12.86 |
| 08/27/2026 17:26 | 700 | 12.86 |
| 08/27/2026 17:23 | 1 | 12.855 |
| 08/27/2026 17:20 | 2 | 12.855 |
| 08/27/2026 17:20 | 100 | 12.86 |
| 08/27/2026 17:20 | 100 | 12.86 |
| 08/27/2026 17:20 | 100 | 12.86 |
| 08/27/2026 17:20 | 25 | 12.86 |
| 08/27/2026 17:20 | 25 | 12.86 |
| 08/27/2026 17:20 | 17 | 12.86 |
| 08/27/2026 17:20 | 17 | 12.86 |
| 08/27/2026 17:20 | 400 | 12.86 |
| 08/27/2026 17:20 | 42 | 12.86 |
| 08/27/2026 17:19 | 1 | 12.865 |
| 08/27/2026 17:19 | 4 | 12.865 |
| 08/27/2026 17:19 | 6 | 12.865 |
| 08/27/2026 17:19 | 32 | 12.865 |
| 08/27/2026 17:19 | 1 | 12.865 |
| 08/27/2026 17:19 | 1 | 12.865 |
| 08/27/2026 17:19 | 100 | 12.865 |
| 08/27/2026 17:18 | 1 | 12.865 |
| 08/27/2026 17:18 | 7 | 12.865 |
| 08/27/2026 17:18 | 5 | 12.865 |
| 08/27/2026 17:17 | 16 | 12.865 |
| 08/27/2026 17:17 | 1 | 12.865 |
| 08/27/2026 17:15 | 3 | 12.865 |
| 08/27/2026 17:15 | 1 | 12.865 |
| 08/27/2026 17:15 | 1 | 12.865 |
| 08/27/2026 17:15 | 1 | 12.865 |
| 08/27/2026 17:15 | 2 | 12.865 |
| 08/27/2026 17:15 | 9 | 12.865 |
| 08/27/2026 17:15 | 1 | 12.865 |
| 08/27/2026 17:15 | 1 | 12.865 |
| 08/27/2026 17:15 | 3 | 12.865 |
| 08/27/2026 17:14 | 35 | 12.865 |
| 08/27/2026 17:14 | 200 | 12.865 |
| 08/27/2026 17:12 | 16 | 12.865 |
| 08/27/2026 17:09 | 276 | 12.86 |
| 08/27/2026 17:09 | 408 | 12.86 |
| 08/27/2026 17:09 | 379 | 12.86 |
| 08/27/2026 17:09 | 100 | 12.86 |
| 08/27/2026 17:09 | 1500 | 12.86 |
| 08/27/2026 17:08 | 100 | 12.86 |
| 08/27/2026 17:08 | 3 | 12.86 |
| 08/27/2026 17:08 | 3 | 12.86 |
| 08/27/2026 17:08 | 800 | 12.86 |
| 08/27/2026 17:08 | 100 | 12.86 |
| 08/27/2026 17:08 | 7 | 12.86 |
| 08/27/2026 17:08 | 1 | 12.86 |
| 08/27/2026 17:08 | 100 | 12.86 |
| 08/27/2026 17:08 | 3 | 12.86 |
| 08/27/2026 17:08 | 500 | 12.86 |
| 08/27/2026 17:08 | 5 | 12.86 |
| 08/27/2026 17:08 | 78 | 12.86 |
| 08/27/2026 17:08 | 100 | 12.86 |
| 08/27/2026 17:08 | 1100 | 12.86 |
| 08/27/2026 17:04 | 300 | 12.87 |
| 08/27/2026 17:04 | 1 | 12.87 |
| 08/27/2026 17:04 | 900 | 12.87 |
| 08/27/2026 17:04 | 2000 | 12.87 |
| 08/27/2026 17:04 | 1400 | 12.87 |
| 08/27/2026 17:03 | 304 | 12.87 |
| 08/27/2026 17:03 | 283 | 12.87 |
| 08/27/2026 17:03 | 800 | 12.87 |
| 08/27/2026 17:02 | 7 | 12.87 |
| 08/27/2026 17:02 | 3 | 12.865 |
| 08/27/2026 17:02 | 3 | 12.865 |
| 08/27/2026 17:02 | 100 | 12.87 |
| 08/27/2026 17:02 | 3 | 12.87 |
| 08/27/2026 17:02 | 1 | 12.87 |
| 08/27/2026 17:02 | 5 | 12.87 |
| 08/27/2026 17:02 | 500 | 12.87 |
| 08/27/2026 17:02 | 900 | 12.87 |
| 08/27/2026 17:02 | 1100 | 12.87 |
| 08/27/2026 17:00 | 700 | 12.87 |
| 08/27/2026 17:00 | 400 | 12.87 |
| 08/27/2026 17:00 | 200 | 12.87 |
| 08/27/2026 17:00 | 200 | 12.87 |
| 08/27/2026 17:00 | 300 | 12.87 |
| 08/27/2026 17:00 | 700 | 12.87 |
| 08/27/2026 17:00 | 1556 | 12.87 |
| 08/27/2026 17:00 | 644 | 12.87 |
| 08/27/2026 17:00 | 600 | 12.87 |
| 08/27/2026 17:00 | 7 | 12.87 |
| 08/27/2026 17:00 | 14 | 12.87 |
| 08/27/2026 17:00 | 700 | 12.87 |
| 08/27/2026 17:00 | 200 | 12.87 |
| 08/27/2026 17:00 | 12 | 12.87 |
| 08/27/2026 17:00 | 1800 | 12.87 |
| 08/27/2026 16:59 | 600 | 12.87 |
| 08/27/2026 16:59 | 303 | 12.87 |
| 08/27/2026 16:59 | 254 | 12.87 |
| 08/27/2026 16:59 | 126 | 12.87 |
| 08/27/2026 16:59 | 284 | 12.87 |
| 08/27/2026 16:59 | 18 | 12.87 |
| 08/27/2026 16:59 | 100 | 12.87 |
| 08/27/2026 16:59 | 10 | 12.87 |
| 08/27/2026 16:59 | 1300 | 12.87 |
| 08/27/2026 16:58 | 300 | 12.865 |
| 08/27/2026 16:58 | 476 | 12.86 |
| 08/27/2026 16:58 | 700 | 12.86 |
| 08/27/2026 16:58 | 100 | 12.86 |
| 08/27/2026 16:58 | 100 | 12.86 |
| 08/27/2026 16:58 | 7 | 12.86 |
| 08/27/2026 16:58 | 300 | 12.86 |
| 08/27/2026 16:58 | 78 | 12.86 |
| 08/27/2026 16:58 | 78 | 12.86 |
| 08/27/2026 16:58 | 78 | 12.86 |
| 08/27/2026 16:58 | 78 | 12.86 |
| 08/27/2026 16:58 | 37 | 12.86 |
| 08/27/2026 16:56 | 100 | 12.87 |
| 08/27/2026 16:56 | 900 | 12.87 |
| 08/27/2026 16:56 | 73 | 12.87 |
| 08/27/2026 16:56 | 2 | 12.87 |
| 08/27/2026 16:56 | 6 | 12.87 |
| 08/27/2026 16:56 | 7 | 12.87 |
| 08/27/2026 16:56 | 100 | 12.87 |
| 08/27/2026 16:56 | 100 | 12.875 |
| 08/27/2026 16:55 | 54 | 12.88 |
| 08/27/2026 16:55 | 20 | 12.88 |
| 08/27/2026 16:55 | 100 | 12.88 |
| 08/27/2026 16:55 | 100 | 12.88 |
| 08/27/2026 16:55 | 100 | 12.88 |
| 08/27/2026 16:54 | 200 | 12.88 |
| 08/27/2026 16:54 | 100 | 12.88 |
| 08/27/2026 16:54 | 200 | 12.88 |
| 08/27/2026 16:54 | 40 | 12.88 |
| 08/27/2026 16:54 | 60 | 12.88 |
| 08/27/2026 16:54 | 22 | 12.88 |
| 08/27/2026 16:54 | 78 | 12.88 |
| 08/27/2026 16:53 | 200 | 12.88 |
| 08/27/2026 16:53 | 200 | 12.88 |
| 08/27/2026 16:53 | 97 | 12.88 |
| 08/27/2026 16:52 | 100 | 12.87 |
| 08/27/2026 16:52 | 100 | 12.87 |
| 08/27/2026 16:52 | 10 | 12.87 |
| 08/27/2026 16:52 | 500 | 12.87 |
| 08/27/2026 16:52 | 156 | 12.87 |
| 08/27/2026 16:52 | 152 | 12.87 |
| 08/27/2026 16:52 | 100 | 12.87 |
| 08/27/2026 16:52 | 100 | 12.87 |
| 08/27/2026 16:52 | 100 | 12.87 |
| 08/27/2026 16:52 | 100 | 12.87 |
| 08/27/2026 16:52 | 200 | 12.87 |
| 08/27/2026 16:52 | 94 | 12.87 |
| 08/27/2026 16:52 | 200 | 12.865 |
| 08/27/2026 16:50 | 400 | 12.865 |
| 08/27/2026 16:50 | 200 | 12.865 |
| 08/27/2026 16:47 | 1400 | 12.86 |
| 08/27/2026 16:47 | 300 | 12.86 |
| 08/27/2026 16:47 | 700 | 12.86 |
| 08/27/2026 16:47 | 800 | 12.86 |
| 08/27/2026 16:47 | 400 | 12.86 |
| 08/27/2026 16:47 | 300 | 12.86 |
| 08/27/2026 16:47 | 196 | 12.86 |
| 08/27/2026 16:47 | 1000 | 12.86 |
| 08/27/2026 16:47 | 300 | 12.86 |
| 08/27/2026 16:47 | 600 | 12.86 |
| 08/27/2026 16:47 | 100 | 12.86 |
| 08/27/2026 16:47 | 300 | 12.86 |
| 08/27/2026 16:47 | 404 | 12.86 |
| 08/27/2026 16:47 | 1400 | 12.86 |
| 08/27/2026 16:47 | 1700 | 12.86 |
| 08/27/2026 16:47 | 1400 | 12.86 |
| 08/27/2026 16:47 | 250 | 12.86 |
| 08/27/2026 16:47 | 500 | 12.86 |
| 08/27/2026 16:47 | 200 | 12.86 |
| 08/27/2026 16:47 | 100 | 12.86 |
| 08/27/2026 16:47 | 100 | 12.86 |
| 08/27/2026 16:47 | 100 | 12.865 |
| 08/27/2026 16:47 | 200 | 12.865 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 800 | 12.86 |
| 08/27/2026 16:46 | 900 | 12.86 |
| 08/27/2026 16:44 | 100 | 12.855 |
| 08/27/2026 16:44 | 200 | 12.855 |
| 08/27/2026 16:42 | 100 | 12.85 |
| 08/27/2026 16:42 | 20 | 12.85 |
| 08/27/2026 16:42 | 77 | 12.85 |
| 08/27/2026 16:42 | 300 | 12.85 |
| 08/27/2026 16:42 | 700 | 12.85 |
| 08/27/2026 16:37 | 200 | 12.845 |
| 08/27/2026 16:36 | 200 | 12.845 |
| 08/27/2026 16:36 | 200 | 12.845 |
| 08/27/2026 16:35 | 900 | 12.84 |
| 08/27/2026 16:35 | 900 | 12.84 |
| 08/27/2026 16:35 | 389 | 12.84 |
| 08/27/2026 16:35 | 11 | 12.84 |
| 08/27/2026 16:35 | 100 | 12.84 |
| 08/27/2026 16:35 | 200 | 12.84 |
| 08/27/2026 16:35 | 100 | 12.84 |
| 08/27/2026 16:35 | 100 | 12.84 |
| 08/27/2026 16:35 | 100 | 12.84 |
| 08/27/2026 16:34 | 1 | 12.835 |
| 08/27/2026 16:34 | 200 | 12.835 |
| 08/27/2026 16:33 | 8 | 12.835 |
| 08/27/2026 16:33 | 700 | 12.84 |
| 08/27/2026 16:33 | 800 | 12.84 |
| 08/27/2026 16:33 | 100 | 12.84 |
| 08/27/2026 16:33 | 100 | 12.84 |
| 08/27/2026 16:33 | 1400 | 12.84 |
| 08/27/2026 16:33 | 1800 | 12.84 |
| 08/27/2026 16:32 | 700 | 12.84 |
| 08/27/2026 16:32 | 1400 | 12.84 |
| 08/27/2026 16:32 | 100 | 12.84 |
| 08/27/2026 16:32 | 72 | 12.84 |
| 08/27/2026 16:31 | 200 | 12.835 |
| 08/27/2026 16:31 | 200 | 12.835 |
| 08/27/2026 16:31 | 200 | 12.835 |
| 08/27/2026 16:29 | 1 | 12.84 |
| 08/27/2026 16:29 | 27 | 12.84 |
| 08/27/2026 16:29 | 100 | 12.835 |
| 08/27/2026 16:25 | 900 | 12.84 |
| 08/27/2026 16:25 | 135 | 12.84 |
| 08/27/2026 16:25 | 900 | 12.84 |
| 08/27/2026 16:25 | 1481 | 12.84 |
| 08/27/2026 16:25 | 1300 | 12.84 |
| 08/27/2026 16:25 | 200 | 12.84 |
| 08/27/2026 16:25 | 100 | 12.84 |
| 08/27/2026 16:25 | 100 | 12.84 |
| 08/27/2026 16:25 | 900 | 12.84 |
| 08/27/2026 16:25 | 400 | 12.84 |
| 08/27/2026 16:25 | 200 | 12.84 |
| 08/27/2026 16:25 | 105 | 12.84 |
| 08/27/2026 16:25 | 200 | 12.84 |
| 08/27/2026 16:25 | 900 | 12.84 |
| 08/27/2026 16:25 | 1300 | 12.84 |
| 08/27/2026 16:25 | 1400 | 12.84 |
| 08/27/2026 16:25 | 700 | 12.84 |
| 08/27/2026 16:25 | 300 | 12.84 |
| 08/27/2026 16:25 | 400 | 12.84 |
| 08/27/2026 16:25 | 300 | 12.84 |
| 08/27/2026 16:25 | 5 | 12.84 |
| 08/27/2026 16:25 | 5 | 12.84 |
| 08/27/2026 16:25 | 5 | 12.84 |
| 08/27/2026 16:25 | 1700 | 12.84 |
| 08/27/2026 16:24 | 1 | 12.85 |
| 08/27/2026 16:24 | 5 | 12.85 |
| 08/27/2026 16:24 | 182 | 12.85 |
| 08/27/2026 16:24 | 1818 | 12.85 |
| 08/27/2026 16:24 | 200 | 12.85 |
| 08/27/2026 16:24 | 156 | 12.85 |
| 08/27/2026 16:24 | 20 | 12.85 |
| 08/27/2026 16:24 | 1 | 12.85 |
| 08/27/2026 16:24 | 800 | 12.85 |
| 08/27/2026 16:21 | 300 | 12.855 |
| 08/27/2026 16:21 | 200 | 12.85 |
| 08/27/2026 16:21 | 400 | 12.85 |
| 08/27/2026 16:21 | 700 | 12.85 |
| 08/27/2026 16:21 | 1400 | 12.85 |
| 08/27/2026 16:21 | 800 | 12.85 |
| 08/27/2026 16:21 | 200 | 12.845 |
| 08/27/2026 16:20 | 12 | 12.85 |
| 08/27/2026 16:20 | 100 | 12.85 |
| 08/27/2026 16:20 | 100 | 12.85 |
| 08/27/2026 16:20 | 39 | 12.85 |
| 08/27/2026 16:20 | 300 | 12.85 |
| 08/27/2026 16:20 | 2 | 12.85 |
| 08/27/2026 16:20 | 156 | 12.85 |
| 08/27/2026 16:20 | 1600 | 12.85 |
| 08/27/2026 16:20 | 300 | 12.85 |
| 08/27/2026 16:20 | 81 | 12.85 |
| 08/27/2026 16:20 | 100 | 12.85 |
| 08/27/2026 16:20 | 300 | 12.85 |
| 08/27/2026 16:19 | 100 | 12.85 |
| 08/27/2026 16:19 | 200 | 12.85 |
| 08/27/2026 16:18 | 100 | 12.84 |
| 08/27/2026 16:18 | 100 | 12.84 |
| 08/27/2026 16:18 | 200 | 12.84 |
| 08/27/2026 16:18 | 100 | 12.84 |
| 08/27/2026 16:18 | 222 | 12.84 |
| 08/27/2026 16:18 | 300 | 12.84 |
| 08/27/2026 16:18 | 18 | 12.84 |
| 08/27/2026 16:18 | 100 | 12.835 |
| 08/27/2026 16:16 | 100 | 12.84 |
| 08/27/2026 16:15 | 300 | 12.84 |
| 08/27/2026 16:15 | 100 | 12.835 |
| 08/27/2026 16:14 | 400 | 12.835 |
| 08/27/2026 16:14 | 100 | 12.835 |
| 08/27/2026 16:14 | 500 | 12.84 |
| 08/27/2026 16:14 | 400 | 12.84 |
| 08/27/2026 16:14 | 300 | 12.84 |
| 08/27/2026 16:14 | 5 | 12.84 |
| 08/27/2026 16:14 | 5 | 12.84 |
| 08/27/2026 16:14 | 5 | 12.84 |
| 08/27/2026 16:14 | 1100 | 12.84 |
| 08/27/2026 16:12 | 100 | 12.845 |
| 08/27/2026 16:12 | 400 | 12.85 |
| 08/27/2026 16:12 | 200 | 12.85 |
| 08/27/2026 16:12 | 4 | 12.85 |
| 08/27/2026 16:12 | 2 | 12.85 |
| 08/27/2026 16:12 | 200 | 12.85 |
| 08/27/2026 16:12 | 50 | 12.85 |
| 08/27/2026 16:12 | 600 | 12.85 |
| 08/27/2026 16:12 | 50 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:11 | 300 | 12.855 |
| 08/27/2026 16:10 | 100 | 12.86 |
| 08/27/2026 16:10 | 5 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 2 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:08 | 2 | 12.855 |
| 08/27/2026 16:08 | 2 | 12.855 |
| 08/27/2026 16:08 | 1 | 12.855 |
| 08/27/2026 16:07 | 1 | 12.855 |
| 08/27/2026 16:07 | 1 | 12.855 |
| 08/27/2026 16:07 | 1 | 12.855 |
| 08/27/2026 16:07 | 1 | 12.855 |
| 08/27/2026 16:07 | 1 | 12.855 |
| 08/27/2026 16:07 | 2 | 12.855 |
| 08/27/2026 16:07 | 4 | 12.855 |
| 08/27/2026 16:07 | 6 | 12.855 |
| 08/27/2026 16:07 | 7 | 12.855 |
| 08/27/2026 16:07 | 13 | 12.855 |
| 08/27/2026 16:07 | 19 | 12.855 |
| 08/27/2026 16:07 | 4 | 12.855 |
| 08/27/2026 16:06 | 21 | 12.855 |
| 08/27/2026 16:06 | 900 | 12.855 |
| 08/27/2026 16:06 | 100 | 12.855 |
| 08/27/2026 16:04 | 100 | 12.855 |
| 08/27/2026 16:04 | 300 | 12.86 |
| 08/27/2026 16:04 | 300 | 12.86 |
| 08/27/2026 16:04 | 700 | 12.86 |
| 08/27/2026 16:04 | 499 | 12.86 |
| 08/27/2026 16:04 | 2000 | 12.86 |
| 08/27/2026 16:04 | 600 | 12.86 |
| 08/27/2026 16:04 | 5479 | 12.86 |
| 08/27/2026 16:02 | 100 | 12.865 |
| 08/27/2026 16:01 | 94 | 12.865 |
| 08/27/2026 16:01 | 100 | 12.865 |
| 08/27/2026 16:00 | 19136 | 12.86 |
| 08/27/2026 16:00 | 3200 | 12.865 |
| 08/27/2026 16:00 | 100 | 12.865 |
| 08/27/2026 16:00 | 300 | 12.86 |
| 08/27/2026 16:00 | 100 | 12.86 |
| 08/27/2026 16:00 | 800 | 12.86 |
| 08/27/2026 16:00 | 400 | 12.86 |
| 08/27/2026 16:00 | 1 | 12.86 |
| 08/27/2026 16:00 | 1100 | 12.86 |
| 08/27/2026 16:00 | 600 | 12.86 |
| 08/27/2026 16:00 | 900 | 12.86 |
| 08/27/2026 16:00 | 300 | 12.86 |
| 08/27/2026 16:00 | 200 | 12.86 |
| 08/27/2026 16:00 | 10 | 12.86 |
| 08/27/2026 16:00 | 10 | 12.86 |
| 08/27/2026 16:00 | 20 | 12.86 |
| 08/27/2026 16:00 | 1 | 12.86 |
| 08/27/2026 16:00 | 300 | 12.86 |
| 08/27/2026 16:00 | 700 | 12.86 |
| 08/27/2026 16:00 | 300 | 12.86 |
| 08/27/2026 16:00 | 100 | 12.865 |
| 08/27/2026 16:00 | 1100 | 12.87 |
| 08/27/2026 16:00 | 50 | 12.87 |
| 08/27/2026 16:00 | 100 | 12.87 |
| 08/27/2026 16:00 | 150 | 12.87 |
| 08/27/2026 16:00 | 600 | 12.875 |
| 08/27/2026 15:59 | 1 | 12.875 |
| 08/27/2026 15:57 | 100 | 12.875 |
| 08/27/2026 15:57 | 100 | 12.875 |
| 08/27/2026 15:54 | 100 | 12.88 |
| 08/27/2026 15:53 | 98 | 12.88 |
| 08/27/2026 15:53 | 1 | 12.88 |
| 08/27/2026 15:53 | 2467 | 12.88 |
| 08/27/2026 15:53 | 333 | 12.88 |
| 08/27/2026 15:52 | 2 | 12.885 |
| 08/27/2026 15:52 | 300 | 12.88 |
| 08/27/2026 15:52 | 1100 | 12.88 |
| 08/27/2026 15:52 | 28 | 12.875 |
| 08/27/2026 15:51 | 100 | 12.88 |
| 08/27/2026 15:51 | 100 | 12.875 |
| 08/27/2026 15:51 | 35 | 12.875 |
| 08/27/2026 15:51 | 300 | 12.88 |
| 08/27/2026 15:51 | 600 | 12.88 |
| 08/27/2026 15:51 | 300 | 12.88 |
| 08/27/2026 15:51 | 33 | 12.88 |
| 08/27/2026 15:50 | 54 | 12.875 |
| 08/27/2026 15:50 | 100 | 12.875 |
| 08/27/2026 15:50 | 39 | 12.88 |
| 08/27/2026 15:50 | 500 | 12.88 |
| 08/27/2026 15:50 | 200 | 12.88 |
| 08/27/2026 15:50 | 1 | 12.88 |
| 08/27/2026 15:50 | 1 | 12.88 |
| 08/27/2026 15:50 | 2100 | 12.88 |
| 08/27/2026 15:50 | 3 | 12.885 |
| 08/27/2026 15:47 | 500 | 12.88 |
| 08/27/2026 15:47 | 300 | 12.88 |
| 08/27/2026 15:47 | 1 | 12.88 |
| 08/27/2026 15:47 | 700 | 12.88 |
| 08/27/2026 15:47 | 100 | 12.875 |
| 08/27/2026 15:47 | 523 | 12.88 |
| 08/27/2026 15:47 | 1 | 12.88 |
| 08/27/2026 15:47 | 1100 | 12.88 |
| 08/27/2026 15:47 | 2275 | 12.88 |
| 08/27/2026 15:47 | 600 | 12.88 |
| 08/27/2026 15:47 | 400 | 12.88 |
| 08/27/2026 15:47 | 300 | 12.88 |
| 08/27/2026 15:46 | 10 | 12.885 |
| 08/27/2026 15:45 | 1700 | 12.89 |
| 08/27/2026 15:45 | 500 | 12.89 |
| 08/27/2026 15:45 | 300 | 12.89 |
| 08/27/2026 15:45 | 200 | 12.89 |
| 08/27/2026 15:45 | 300 | 12.89 |
| 08/27/2026 15:45 | 1 | 12.89 |
| 08/27/2026 15:45 | 37 | 12.89 |
| 08/27/2026 15:44 | 500 | 12.89 |
| 08/27/2026 15:44 | 700 | 12.89 |
| 08/27/2026 15:44 | 300 | 12.89 |
| 08/27/2026 15:44 | 9 | 12.89 |
| 08/27/2026 15:44 | 700 | 12.89 |
| 08/27/2026 15:44 | 92 | 12.89 |
| 08/27/2026 15:44 | 2 | 12.89 |
| 08/27/2026 15:44 | 1700 | 12.89 |
| 08/27/2026 15:44 | 100 | 12.895 |
| 08/27/2026 15:43 | 37 | 12.90 |
| 08/27/2026 15:43 | 4400 | 12.90 |
| 08/27/2026 15:43 | 41 | 12.90 |
| 08/27/2026 15:43 | 959 | 12.90 |
| 08/27/2026 15:43 | 111 | 12.90 |
| 08/27/2026 15:42 | 100 | 12.905 |
| 08/27/2026 15:42 | 900 | 12.90 |
| 08/27/2026 15:42 | 217 | 12.90 |
| 08/27/2026 15:42 | 1 | 12.895 |
| 08/27/2026 15:41 | 500 | 12.89 |
| 08/27/2026 15:41 | 50 | 12.89 |
| 08/27/2026 15:41 | 1100 | 12.89 |
| 08/27/2026 15:41 | 500 | 12.89 |
| 08/27/2026 15:40 | 800 | 12.88 |
| 08/27/2026 15:40 | 500 | 12.88 |
| 08/27/2026 15:40 | 600 | 12.88 |
| 08/27/2026 15:40 | 400 | 12.88 |
| 08/27/2026 15:40 | 1 | 12.88 |
| 08/27/2026 15:40 | 2043 | 12.88 |
| 08/27/2026 15:40 | 100 | 12.88 |
| 08/27/2026 15:40 | 100 | 12.88 |
| 08/27/2026 15:40 | 400 | 12.87 |
| 08/27/2026 15:40 | 500 | 12.87 |
| 08/27/2026 15:40 | 300 | 12.87 |
| 08/27/2026 15:40 | 300 | 12.87 |
| 08/27/2026 15:40 | 20 | 12.87 |
| 08/27/2026 15:40 | 9 | 12.87 |
| 08/27/2026 15:40 | 1000 | 12.87 |
| 08/27/2026 15:40 | 100 | 12.865 |
| 08/27/2026 15:40 | 600 | 12.87 |
| 08/27/2026 15:40 | 400 | 12.87 |
| 08/27/2026 15:40 | 4 | 12.87 |
| 08/27/2026 15:40 | 100 | 12.87 |
| 08/27/2026 15:39 | 600 | 12.87 |
| 08/27/2026 15:39 | 300 | 12.87 |
| 08/27/2026 15:39 | 700 | 12.87 |
| 08/27/2026 15:38 | 100 | 12.865 |
| 08/27/2026 15:38 | 100 | 12.85 |
| 08/27/2026 15:38 | 300 | 12.85 |
| 08/27/2026 15:38 | 10 | 12.85 |
| 08/27/2026 15:38 | 10 | 12.85 |
| 08/27/2026 15:38 | 800 | 12.85 |
| 08/27/2026 15:38 | 800 | 12.855 |
| 08/27/2026 15:38 | 100 | 12.855 |
| 08/27/2026 15:38 | 3 | 12.86 |
| 08/27/2026 15:38 | 100 | 12.86 |
| 08/27/2026 15:38 | 27 | 12.86 |
| 08/27/2026 15:37 | 400 | 12.86 |
| 08/27/2026 15:37 | 100 | 12.86 |
| 08/27/2026 15:37 | 700 | 12.86 |
| 08/27/2026 15:37 | 9 | 12.86 |
| 08/27/2026 15:37 | 200 | 12.86 |
| 08/27/2026 15:37 | 120 | 12.86 |
| 08/27/2026 15:36 | 100 | 12.85 |
| 08/27/2026 15:36 | 27 | 12.85 |
| 08/27/2026 15:36 | 300 | 12.85 |
| 08/27/2026 15:36 | 900 | 12.85 |
| 08/27/2026 15:36 | 500 | 12.85 |
| 08/27/2026 15:36 | 500 | 12.85 |
| 08/27/2026 15:36 | 700 | 12.85 |
| 08/27/2026 15:36 | 500 | 12.84 |
| 08/27/2026 15:36 | 400 | 12.84 |
| 08/27/2026 15:36 | 300 | 12.84 |
| 08/27/2026 15:36 | 500 | 12.84 |
| 08/27/2026 15:36 | 300 | 12.84 |
| 08/27/2026 15:35 | 5 | 12.84 |
| 08/27/2026 15:35 | 27 | 12.84 |
| 08/27/2026 15:35 | 2000 | 12.84 |
| 08/27/2026 15:35 | 600 | 12.84 |
| 08/27/2026 15:35 | 800 | 12.84 |
| 08/27/2026 15:35 | 500 | 12.84 |
| 08/27/2026 15:35 | 100 | 12.84 |
| 08/27/2026 15:35 | 200 | 12.845 |
| 08/27/2026 15:35 | 600 | 12.845 |
| 08/27/2026 15:35 | 100 | 12.845 |
| 08/27/2026 15:35 | 500 | 12.85 |
| 08/27/2026 15:34 | 18 | 12.85 |
| 08/27/2026 15:34 | 44 | 12.85 |
| 08/27/2026 15:34 | 100 | 12.85 |
| 08/27/2026 15:34 | 2700 | 12.85 |
| 08/27/2026 15:34 | 600 | 12.85 |
| 08/27/2026 15:34 | 500 | 12.85 |
| 08/27/2026 15:34 | 700 | 12.85 |
| 08/27/2026 15:34 | 162 | 12.85 |
| 08/27/2026 15:34 | 300 | 12.85 |
| 08/27/2026 15:34 | 500 | 12.85 |
| 08/27/2026 15:34 | 38 | 12.85 |
| 08/27/2026 15:34 | 221 | 12.85 |
| 08/27/2026 15:34 | 299 | 12.85 |
| 08/27/2026 15:34 | 279 | 12.85 |
| 08/27/2026 15:34 | 1 | 12.85 |
| 08/27/2026 15:34 | 800 | 12.85 |
| 08/27/2026 15:34 | 200 | 12.85 |
| 08/27/2026 15:34 | 600 | 12.85 |
| 08/27/2026 15:34 | 20 | 12.85 |
| 08/27/2026 15:34 | 29 | 12.85 |
| 08/27/2026 15:34 | 171 | 12.85 |
| 08/27/2026 15:34 | 24 | 12.85 |
| 08/27/2026 15:34 | 1606 | 12.85 |
| 08/27/2026 15:34 | 1737 | 12.85 |
| 08/27/2026 15:34 | 1637 | 12.85 |
| 08/27/2026 15:34 | 600 | 12.855 |
| 08/27/2026 15:33 | 16 | 12.855 |
| 08/27/2026 15:33 | 38 | 12.855 |
| 08/27/2026 15:33 | 100 | 12.855 |
| 08/27/2026 15:33 | 20 | 12.85 |
| 08/27/2026 15:32 | 95 | 12.855 |
| 08/27/2026 15:31 | 100 | 12.86 |
| 08/27/2026 15:31 | 400 | 12.86 |
| 08/27/2026 15:31 | 200 | 12.86 |
| 08/27/2026 15:31 | 300 | 12.86 |
| 08/27/2026 15:31 | 700 | 12.86 |
| 08/27/2026 15:31 | 300 | 12.86 |
| 08/27/2026 15:31 | 222 | 12.86 |
| 08/27/2026 15:31 | 500 | 12.86 |
| 08/27/2026 15:31 | 400 | 12.86 |
| 08/27/2026 15:31 | 100 | 12.86 |
| 08/27/2026 15:31 | 200 | 12.86 |
| 08/27/2026 15:31 | 400 | 12.86 |
| 08/27/2026 15:31 | 20 | 12.86 |
| 08/27/2026 15:31 | 700 | 12.86 |
| 08/27/2026 15:31 | 41 | 12.86 |
| 08/27/2026 15:31 | 933 | 12.86 |
| 08/27/2026 15:31 | 100 | 12.86 |
| 08/27/2026 15:31 | 300 | 12.86 |
| 08/27/2026 15:31 | 675 | 12.86 |
| 08/27/2026 15:31 | 200 | 12.87 |
| 08/27/2026 15:31 | 600 | 12.87 |
| 08/27/2026 15:31 | 600 | 12.87 |
| 08/27/2026 15:31 | 300 | 12.87 |
| 08/27/2026 15:31 | 400 | 12.87 |
| 08/27/2026 15:30 | 3 | 12.87 |
| 08/27/2026 15:30 | 300 | 12.87 |
| 08/27/2026 15:30 | 400 | 12.87 |
| 08/27/2026 15:30 | 300 | 12.87 |
| 08/27/2026 15:30 | 400 | 12.87 |
| 08/27/2026 15:30 | 700 | 12.87 |
| 08/27/2026 15:30 | 66 | 12.87 |
| 08/27/2026 15:30 | 34 | 12.87 |
| 08/27/2026 15:30 | 100 | 12.87 |
| 08/27/2026 15:30 | 4100 | 12.86 |
| 08/27/2026 15:30 | 10 | 12.85 |
| 08/27/2026 15:30 | 81 | 12.85 |
| 08/27/2026 15:30 | 33 | 12.85 |
| 08/27/2026 15:30 | 7 | 12.85 |
| 08/27/2026 15:30 | 300 | 12.84 |
| 08/27/2026 15:30 | 9 | 12.84 |
| 08/27/2026 15:30 | 300 | 12.83 |
| 08/27/2026 15:30 | 178 | 12.83 |
| 08/27/2026 15:30 | 3174 | 12.83 |
| 08/27/2026 15:30 | 600 | 12.83 |
| 08/27/2026 15:30 | 600 | 12.83 |
| 08/27/2026 15:30 | 600 | 12.83 |
| 08/27/2026 15:30 | 600 | 12.83 |
| 08/27/2026 15:30 | 195 | 12.83 |
| 08/27/2026 15:30 | 600 | 12.83 |
| 08/27/2026 15:30 | 600 | 12.83 |
| 08/27/2026 15:30 | 200 | 12.83 |
| 08/27/2026 15:30 | 100 | 12.83 |
| 08/27/2026 15:30 | 62710 | 12.82 |
| 08/27/2026 15:30 | 62710 | 12.82 |