Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:13:36
|
Geld
22.10.2026 -
19:17:44
|
Geld Volumen |
Brief
22.10.2026 -
19:17:44
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
+0.07
(
+0.63% )
|
11.12
|
11'200 |
11.13
|
12'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:17 | 23 | 11.13 |
| 10/22/2026 19:17 | 23 | 11.125 |
| 10/22/2026 19:16 | 9 | 11.125 |
| 10/22/2026 19:16 | 23 | 11.125 |
| 10/22/2026 19:16 | 10 | 11.125 |
| 10/22/2026 19:15 | 11 | 11.125 |
| 10/22/2026 19:15 | 23 | 11.125 |
| 10/22/2026 19:15 | 23 | 11.125 |
| 10/22/2026 19:14 | 1 | 11.125 |
| 10/22/2026 19:14 | 23 | 11.125 |
| 10/22/2026 19:13 | 1 | 11.125 |
| 10/22/2026 19:13 | 23 | 11.125 |
| 10/22/2026 19:13 | 100 | 11.12 |
| 10/22/2026 19:13 | 23 | 11.125 |
| 10/22/2026 19:12 | 101 | 11.13 |
| 10/22/2026 19:12 | 99 | 11.13 |
| 10/22/2026 19:12 | 500 | 11.13 |
| 10/22/2026 19:12 | 100 | 11.13 |
| 10/22/2026 19:12 | 100 | 11.13 |
| 10/22/2026 19:12 | 20 | 11.13 |
| 10/22/2026 19:12 | 23 | 11.13 |
| 10/22/2026 19:12 | 1390 | 11.13 |
| 10/22/2026 19:12 | 99 | 11.13 |
| 10/22/2026 19:11 | 611 | 11.13 |
| 10/22/2026 19:11 | 100 | 11.135 |
| 10/22/2026 19:11 | 100 | 11.13 |
| 10/22/2026 19:11 | 20 | 11.13 |
| 10/22/2026 19:11 | 1221 | 11.13 |
| 10/22/2026 19:11 | 500 | 11.13 |
| 10/22/2026 19:11 | 779 | 11.13 |
| 10/22/2026 19:11 | 977 | 11.13 |
| 10/22/2026 19:11 | 23 | 11.125 |
| 10/22/2026 19:11 | 200 | 11.125 |
| 10/22/2026 19:11 | 23 | 11.125 |
| 10/22/2026 19:10 | 23 | 11.125 |
| 10/22/2026 19:09 | 23 | 11.125 |
| 10/22/2026 19:09 | 423 | 11.13 |
| 10/22/2026 19:09 | 100 | 11.12 |
| 10/22/2026 19:09 | 300 | 11.12 |
| 10/22/2026 19:09 | 100 | 11.12 |
| 10/22/2026 19:09 | 300 | 11.12 |
| 10/22/2026 19:09 | 2000 | 11.12 |
| 10/22/2026 19:09 | 800 | 11.12 |
| 10/22/2026 19:09 | 7200 | 11.12 |
| 10/22/2026 19:09 | 1242 | 11.12 |
| 10/22/2026 19:09 | 1500 | 11.12 |
| 10/22/2026 19:09 | 100 | 11.12 |
| 10/22/2026 19:09 | 400 | 11.12 |
| 10/22/2026 19:09 | 700 | 11.12 |
| 10/22/2026 19:09 | 2000 | 11.12 |
| 10/22/2026 19:09 | 500 | 11.12 |
| 10/22/2026 19:09 | 5458 | 11.12 |
| 10/22/2026 19:09 | 1500 | 11.12 |
| 10/22/2026 19:09 | 23 | 11.115 |
| 10/22/2026 19:08 | 1 | 11.115 |
| 10/22/2026 19:08 | 23 | 11.115 |
| 10/22/2026 19:07 | 23 | 11.115 |
| 10/22/2026 19:07 | 100 | 11.11 |
| 10/22/2026 19:07 | 23 | 11.115 |
| 10/22/2026 19:06 | 23 | 11.115 |
| 10/22/2026 19:05 | 23 | 11.115 |
| 10/22/2026 19:05 | 23 | 11.115 |
| 10/22/2026 19:04 | 43 | 11.115 |
| 10/22/2026 19:04 | 400 | 11.115 |
| 10/22/2026 19:04 | 20 | 11.12 |
| 10/22/2026 19:04 | 23 | 11.12 |
| 10/22/2026 19:04 | 61 | 11.12 |
| 10/22/2026 19:04 | 61 | 11.12 |
| 10/22/2026 19:04 | 100 | 11.12 |
| 10/22/2026 19:04 | 15 | 11.12 |
| 10/22/2026 19:04 | 500 | 11.12 |
| 10/22/2026 19:04 | 327 | 11.12 |
| 10/22/2026 19:04 | 73 | 11.12 |
| 10/22/2026 19:04 | 100 | 11.12 |
| 10/22/2026 19:03 | 23 | 11.13 |
| 10/22/2026 19:03 | 100 | 11.13 |
| 10/22/2026 19:03 | 100 | 11.13 |
| 10/22/2026 19:03 | 100 | 11.13 |
| 10/22/2026 19:03 | 100 | 11.13 |
| 10/22/2026 19:03 | 100 | 11.13 |
| 10/22/2026 19:03 | 4102 | 11.13 |
| 10/22/2026 19:03 | 23 | 11.135 |
| 10/22/2026 19:02 | 23 | 11.135 |
| 10/22/2026 19:02 | 100 | 11.13 |
| 10/22/2026 19:01 | 23 | 11.135 |
| 10/22/2026 19:01 | 300 | 11.13 |
| 10/22/2026 19:01 | 696 | 11.13 |
| 10/22/2026 19:01 | 100 | 11.13 |
| 10/22/2026 19:01 | 900 | 11.13 |
| 10/22/2026 19:01 | 1000 | 11.13 |
| 10/22/2026 19:01 | 400 | 11.13 |
| 10/22/2026 19:01 | 10806 | 11.13 |
| 10/22/2026 19:01 | 23 | 11.135 |
| 10/22/2026 19:00 | 500 | 11.14 |
| 10/22/2026 19:00 | 400 | 11.14 |
| 10/22/2026 19:00 | 23 | 11.14 |
| 10/22/2026 18:59 | 23 | 11.145 |
| 10/22/2026 18:59 | 100 | 11.145 |
| 10/22/2026 18:59 | 33 | 11.14 |
| 10/22/2026 18:59 | 200 | 11.14 |
| 10/22/2026 18:59 | 1553 | 11.14 |
| 10/22/2026 18:59 | 23 | 11.14 |
| 10/22/2026 18:59 | 68 | 11.14 |
| 10/22/2026 18:59 | 200 | 11.14 |
| 10/22/2026 18:59 | 400 | 11.14 |
| 10/22/2026 18:59 | 678 | 11.14 |
| 10/22/2026 18:59 | 1354 | 11.14 |
| 10/22/2026 18:58 | 80 | 11.135 |
| 10/22/2026 18:58 | 23 | 11.135 |
| 10/22/2026 18:58 | 100 | 11.135 |
| 10/22/2026 18:57 | 23 | 11.135 |
| 10/22/2026 18:57 | 23 | 11.135 |
| 10/22/2026 18:56 | 23 | 11.14 |
| 10/22/2026 18:55 | 23 | 11.135 |
| 10/22/2026 18:55 | 23 | 11.14 |
| 10/22/2026 18:54 | 600 | 11.135 |
| 10/22/2026 18:54 | 100 | 11.14 |
| 10/22/2026 18:54 | 1500 | 11.14 |
| 10/22/2026 18:54 | 400 | 11.14 |
| 10/22/2026 18:54 | 23 | 11.14 |
| 10/22/2026 18:54 | 24 | 11.14 |
| 10/22/2026 18:54 | 100 | 11.14 |
| 10/22/2026 18:54 | 23 | 11.145 |
| 10/22/2026 18:53 | 23 | 11.145 |
| 10/22/2026 18:53 | 200 | 11.145 |
| 10/22/2026 18:52 | 23 | 11.145 |
| 10/22/2026 18:52 | 100 | 11.145 |
| 10/22/2026 18:52 | 300 | 11.14 |
| 10/22/2026 18:52 | 400 | 11.14 |
| 10/22/2026 18:52 | 2000 | 11.14 |
| 10/22/2026 18:51 | 2000 | 11.14 |
| 10/22/2026 18:51 | 300 | 11.14 |
| 10/22/2026 18:51 | 23 | 11.14 |
| 10/22/2026 18:51 | 100 | 11.14 |
| 10/22/2026 18:51 | 15 | 11.14 |
| 10/22/2026 18:51 | 12 | 11.14 |
| 10/22/2026 18:51 | 27 | 11.14 |
| 10/22/2026 18:51 | 23 | 11.14 |
| 10/22/2026 18:51 | 200 | 11.14 |
| 10/22/2026 18:51 | 100 | 11.14 |
| 10/22/2026 18:51 | 100 | 11.14 |
| 10/22/2026 18:51 | 1300 | 11.14 |
| 10/22/2026 18:51 | 23 | 11.145 |
| 10/22/2026 18:50 | 23 | 11.145 |
| 10/22/2026 18:50 | 300 | 11.145 |
| 10/22/2026 18:50 | 77 | 11.14 |
| 10/22/2026 18:50 | 500 | 11.14 |
| 10/22/2026 18:50 | 400 | 11.14 |
| 10/22/2026 18:50 | 100 | 11.14 |
| 10/22/2026 18:50 | 800 | 11.14 |
| 10/22/2026 18:50 | 23 | 11.135 |
| 10/22/2026 18:49 | 23 | 11.135 |
| 10/22/2026 18:49 | 200 | 11.135 |
| 10/22/2026 18:48 | 23 | 11.135 |
| 10/22/2026 18:48 | 23 | 11.135 |
| 10/22/2026 18:47 | 357 | 11.135 |
| 10/22/2026 18:47 | 200 | 11.135 |
| 10/22/2026 18:47 | 1500 | 11.14 |
| 10/22/2026 18:47 | 100 | 11.14 |
| 10/22/2026 18:47 | 1500 | 11.14 |
| 10/22/2026 18:47 | 400 | 11.14 |
| 10/22/2026 18:47 | 200 | 11.14 |
| 10/22/2026 18:47 | 4 | 11.14 |
| 10/22/2026 18:47 | 100 | 11.14 |
| 10/22/2026 18:47 | 3 | 11.14 |
| 10/22/2026 18:47 | 10 | 11.14 |
| 10/22/2026 18:47 | 23 | 11.14 |
| 10/22/2026 18:47 | 1500 | 11.14 |
| 10/22/2026 18:47 | 435 | 11.14 |
| 10/22/2026 18:47 | 300 | 11.145 |
| 10/22/2026 18:47 | 697 | 11.14 |
| 10/22/2026 18:47 | 1000 | 11.14 |
| 10/22/2026 18:47 | 400 | 11.14 |
| 10/22/2026 18:47 | 1403 | 11.14 |
| 10/22/2026 18:47 | 20 | 11.14 |
| 10/22/2026 18:47 | 2000 | 11.14 |
| 10/22/2026 18:47 | 1377 | 11.14 |
| 10/22/2026 18:47 | 300 | 11.139 |
| 10/22/2026 18:46 | 23 | 11.135 |
| 10/22/2026 18:46 | 100 | 11.13 |
| 10/22/2026 18:46 | 300 | 11.13 |
| 10/22/2026 18:46 | 100 | 11.13 |
| 10/22/2026 18:46 | 300 | 11.13 |
| 10/22/2026 18:46 | 5100 | 11.13 |
| 10/22/2026 18:46 | 2000 | 11.13 |
| 10/22/2026 18:46 | 450 | 11.125 |
| 10/22/2026 18:46 | 200 | 11.125 |
| 10/22/2026 18:46 | 23 | 11.125 |
| 10/22/2026 18:45 | 23 | 11.125 |
| 10/22/2026 18:44 | 23 | 11.125 |
| 10/22/2026 18:44 | 1 | 11.125 |
| 10/22/2026 18:44 | 23 | 11.13 |
| 10/22/2026 18:43 | 23 | 11.125 |
| 10/22/2026 18:42 | 23 | 11.125 |
| 10/22/2026 18:42 | 200 | 11.12 |
| 10/22/2026 18:42 | 1167 | 11.12 |
| 10/22/2026 18:41 | 100 | 11.12 |
| 10/22/2026 18:41 | 3400 | 11.12 |
| 10/22/2026 18:41 | 19 | 11.12 |
| 10/22/2026 18:41 | 81 | 11.12 |
| 10/22/2026 18:41 | 100 | 11.12 |
| 10/22/2026 18:41 | 80 | 11.12 |
| 10/22/2026 18:41 | 16 | 11.12 |
| 10/22/2026 18:41 | 23 | 11.12 |
| 10/22/2026 18:41 | 630 | 11.12 |
| 10/22/2026 18:41 | 616 | 11.12 |
| 10/22/2026 18:41 | 14 | 11.12 |
| 10/22/2026 18:41 | 900 | 11.12 |
| 10/22/2026 18:41 | 400 | 11.12 |
| 10/22/2026 18:41 | 4800 | 11.12 |
| 10/22/2026 18:41 | 2000 | 11.12 |
| 10/22/2026 18:41 | 600 | 11.12 |
| 10/22/2026 18:41 | 23 | 11.115 |
| 10/22/2026 18:41 | 100 | 11.11 |
| 10/22/2026 18:41 | 21 | 11.11 |
| 10/22/2026 18:41 | 100 | 11.11 |
| 10/22/2026 18:41 | 1100 | 11.11 |
| 10/22/2026 18:41 | 300 | 11.11 |
| 10/22/2026 18:41 | 900 | 11.11 |
| 10/22/2026 18:41 | 1400 | 11.11 |
| 10/22/2026 18:40 | 23 | 11.105 |
| 10/22/2026 18:40 | 650 | 11.105 |
| 10/22/2026 18:40 | 23 | 11.105 |
| 10/22/2026 18:39 | 23 | 11.105 |
| 10/22/2026 18:38 | 28 | 11.105 |
| 10/22/2026 18:38 | 100 | 11.11 |
| 10/22/2026 18:38 | 23 | 11.11 |
| 10/22/2026 18:38 | 12 | 11.11 |
| 10/22/2026 18:38 | 400 | 11.11 |
| 10/22/2026 18:38 | 100 | 11.11 |
| 10/22/2026 18:38 | 23 | 11.115 |
| 10/22/2026 18:37 | 100 | 11.12 |
| 10/22/2026 18:37 | 300 | 11.12 |
| 10/22/2026 18:37 | 23 | 11.12 |
| 10/22/2026 18:37 | 1 | 11.12 |
| 10/22/2026 18:37 | 30 | 11.12 |
| 10/22/2026 18:37 | 1 | 11.12 |
| 10/22/2026 18:37 | 100 | 11.12 |
| 10/22/2026 18:37 | 5 | 11.12 |
| 10/22/2026 18:37 | 100 | 11.12 |
| 10/22/2026 18:37 | 80 | 11.12 |
| 10/22/2026 18:37 | 100 | 11.12 |
| 10/22/2026 18:36 | 23 | 11.125 |
| 10/22/2026 18:36 | 23 | 11.125 |
| 10/22/2026 18:35 | 23 | 11.125 |
| 10/22/2026 18:34 | 23 | 11.125 |
| 10/22/2026 18:34 | 23 | 11.13 |
| 10/22/2026 18:33 | 400 | 11.12 |
| 10/22/2026 18:33 | 600 | 11.12 |
| 10/22/2026 18:33 | 9 | 11.12 |
| 10/22/2026 18:33 | 23 | 11.12 |
| 10/22/2026 18:33 | 700 | 11.12 |
| 10/22/2026 18:32 | 200 | 11.12 |
| 10/22/2026 18:32 | 6300 | 11.12 |
| 10/22/2026 18:32 | 4056 | 11.12 |
| 10/22/2026 18:32 | 23 | 11.12 |
| 10/22/2026 18:32 | 1000 | 11.12 |
| 10/22/2026 18:32 | 2000 | 11.12 |
| 10/22/2026 18:32 | 400 | 11.12 |
| 10/22/2026 18:32 | 921 | 11.12 |
| 10/22/2026 18:32 | 2000 | 11.12 |
| 10/22/2026 18:32 | 675 | 11.12 |
| 10/22/2026 18:32 | 1 | 11.12 |
| 10/22/2026 18:32 | 200 | 11.115 |
| 10/22/2026 18:32 | 23 | 11.115 |
| 10/22/2026 18:31 | 23 | 11.115 |
| 10/22/2026 18:31 | 1800 | 11.11 |
| 10/22/2026 18:31 | 400 | 11.11 |
| 10/22/2026 18:31 | 4700 | 11.11 |
| 10/22/2026 18:31 | 1277 | 11.11 |
| 10/22/2026 18:30 | 23 | 11.11 |
| 10/22/2026 18:29 | 300 | 11.11 |
| 10/22/2026 18:29 | 30 | 11.11 |
| 10/22/2026 18:29 | 100 | 11.11 |
| 10/22/2026 18:29 | 23 | 11.11 |
| 10/22/2026 18:29 | 2 | 11.11 |
| 10/22/2026 18:29 | 1000 | 11.11 |
| 10/22/2026 18:29 | 500 | 11.11 |
| 10/22/2026 18:29 | 700 | 11.11 |
| 10/22/2026 18:29 | 4600 | 11.11 |
| 10/22/2026 18:29 | 100 | 11.11 |
| 10/22/2026 18:29 | 300 | 11.11 |
| 10/22/2026 18:29 | 77 | 11.11 |
| 10/22/2026 18:29 | 23 | 11.11 |
| 10/22/2026 18:28 | 400 | 11.11 |
| 10/22/2026 18:28 | 23 | 11.11 |
| 10/22/2026 18:28 | 1 | 11.11 |
| 10/22/2026 18:28 | 65 | 11.11 |
| 10/22/2026 18:28 | 60 | 11.11 |
| 10/22/2026 18:28 | 2 | 11.11 |
| 10/22/2026 18:28 | 4 | 11.11 |
| 10/22/2026 18:28 | 100 | 11.11 |
| 10/22/2026 18:28 | 373 | 11.11 |
| 10/22/2026 18:28 | 23 | 11.115 |
| 10/22/2026 18:27 | 23 | 11.115 |
| 10/22/2026 18:27 | 300 | 11.115 |
| 10/22/2026 18:26 | 23 | 11.115 |
| 10/22/2026 18:26 | 23 | 11.115 |
| 10/22/2026 18:26 | 1 | 11.12 |
| 10/22/2026 18:26 | 5000 | 11.11 |
| 10/22/2026 18:26 | 200 | 11.11 |
| 10/22/2026 18:26 | 6100 | 11.11 |
| 10/22/2026 18:26 | 805 | 11.11 |
| 10/22/2026 18:26 | 500 | 11.11 |
| 10/22/2026 18:26 | 1500 | 11.11 |
| 10/22/2026 18:26 | 900 | 11.11 |
| 10/22/2026 18:26 | 2795 | 11.11 |
| 10/22/2026 18:26 | 100 | 11.11 |
| 10/22/2026 18:26 | 100 | 11.11 |
| 10/22/2026 18:26 | 176 | 11.11 |
| 10/22/2026 18:25 | 23 | 11.11 |
| 10/22/2026 18:25 | 1 | 11.11 |
| 10/22/2026 18:24 | 23 | 11.105 |
| 10/22/2026 18:24 | 23 | 11.105 |
| 10/22/2026 18:23 | 23 | 11.11 |
| 10/22/2026 18:23 | 2778 | 11.11 |
| 10/22/2026 18:23 | 845 | 11.11 |
| 10/22/2026 18:23 | 23 | 11.105 |
| 10/22/2026 18:22 | 23 | 11.11 |
| 10/22/2026 18:21 | 148 | 11.11 |
| 10/22/2026 18:21 | 378 | 11.11 |
| 10/22/2026 18:21 | 700 | 11.11 |
| 10/22/2026 18:21 | 400 | 11.11 |
| 10/22/2026 18:21 | 194 | 11.11 |
| 10/22/2026 18:21 | 6 | 11.11 |
| 10/22/2026 18:21 | 600 | 11.11 |
| 10/22/2026 18:21 | 300 | 11.11 |
| 10/22/2026 18:21 | 600 | 11.11 |
| 10/22/2026 18:21 | 3600 | 11.11 |
| 10/22/2026 18:21 | 1700 | 11.105 |
| 10/22/2026 18:21 | 100 | 11.11 |
| 10/22/2026 18:21 | 23 | 11.11 |
| 10/22/2026 18:21 | 1 | 11.11 |
| 10/22/2026 18:21 | 1 | 11.11 |
| 10/22/2026 18:21 | 100 | 11.11 |
| 10/22/2026 18:21 | 33 | 11.11 |
| 10/22/2026 18:21 | 33 | 11.11 |
| 10/22/2026 18:21 | 37 | 11.11 |
| 10/22/2026 18:21 | 1500 | 11.11 |
| 10/22/2026 18:21 | 2000 | 11.11 |
| 10/22/2026 18:21 | 400 | 11.11 |
| 10/22/2026 18:21 | 3692 | 11.11 |
| 10/22/2026 18:21 | 100 | 11.11 |
| 10/22/2026 18:21 | 700 | 11.11 |
| 10/22/2026 18:21 | 23 | 11.115 |
| 10/22/2026 18:20 | 23 | 11.115 |
| 10/22/2026 18:19 | 23 | 11.12 |
| 10/22/2026 18:18 | 200 | 11.12 |
| 10/22/2026 18:18 | 400 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 200 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 400 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 23 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 200 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 900 | 11.12 |
| 10/22/2026 18:18 | 214 | 11.12 |
| 10/22/2026 18:18 | 486 | 11.12 |
| 10/22/2026 18:18 | 1000 | 11.12 |
| 10/22/2026 18:18 | 100 | 11.12 |
| 10/22/2026 18:18 | 12 | 11.12 |
| 10/22/2026 18:18 | 2000 | 11.12 |
| 10/22/2026 18:18 | 600 | 11.12 |
| 10/22/2026 18:18 | 800 | 11.12 |
| 10/22/2026 18:18 | 400 | 11.12 |
| 10/22/2026 18:18 | 4900 | 11.12 |
| 10/22/2026 18:18 | 1931 | 11.12 |
| 10/22/2026 18:18 | 23 | 11.12 |
| 10/22/2026 18:17 | 23 | 11.12 |
| 10/22/2026 18:17 | 23 | 11.115 |
| 10/22/2026 18:16 | 100 | 11.115 |
| 10/22/2026 18:16 | 200 | 11.115 |
| 10/22/2026 18:16 | 23 | 11.115 |
| 10/22/2026 18:16 | 100 | 11.115 |
| 10/22/2026 18:15 | 23 | 11.12 |
| 10/22/2026 18:15 | 100 | 11.11 |
| 10/22/2026 18:15 | 100 | 11.11 |
| 10/22/2026 18:15 | 100 | 11.11 |
| 10/22/2026 18:15 | 77 | 11.11 |
| 10/22/2026 18:15 | 200 | 11.11 |
| 10/22/2026 18:15 | 6 | 11.11 |
| 10/22/2026 18:15 | 1500 | 11.11 |
| 10/22/2026 18:15 | 400 | 11.11 |
| 10/22/2026 18:15 | 4300 | 11.11 |
| 10/22/2026 18:15 | 1254 | 11.11 |
| 10/22/2026 18:15 | 23 | 11.11 |
| 10/22/2026 18:14 | 23 | 11.11 |
| 10/22/2026 18:13 | 600 | 11.11 |
| 10/22/2026 18:13 | 300 | 11.11 |
| 10/22/2026 18:13 | 3300 | 11.11 |
| 10/22/2026 18:13 | 700 | 11.11 |
| 10/22/2026 18:13 | 400 | 11.11 |
| 10/22/2026 18:13 | 300 | 11.11 |
| 10/22/2026 18:13 | 1 | 11.11 |
| 10/22/2026 18:13 | 100 | 11.11 |
| 10/22/2026 18:13 | 100 | 11.11 |
| 10/22/2026 18:13 | 4 | 11.11 |
| 10/22/2026 18:13 | 23 | 11.11 |
| 10/22/2026 18:13 | 600 | 11.11 |
| 10/22/2026 18:13 | 100 | 11.11 |
| 10/22/2026 18:13 | 100 | 11.11 |
| 10/22/2026 18:13 | 900 | 11.11 |
| 10/22/2026 18:13 | 400 | 11.11 |
| 10/22/2026 18:13 | 900 | 11.11 |
| 10/22/2026 18:13 | 277 | 11.11 |
| 10/22/2026 18:13 | 23 | 11.11 |
| 10/22/2026 18:12 | 100 | 11.11 |
| 10/22/2026 18:12 | 5 | 11.11 |
| 10/22/2026 18:12 | 5000 | 11.11 |
| 10/22/2026 18:12 | 100 | 11.11 |
| 10/22/2026 18:12 | 900 | 11.11 |
| 10/22/2026 18:12 | 400 | 11.11 |
| 10/22/2026 18:12 | 5000 | 11.11 |
| 10/22/2026 18:12 | 100 | 11.11 |
| 10/22/2026 18:12 | 10 | 11.11 |
| 10/22/2026 18:12 | 100 | 11.11 |
| 10/22/2026 18:12 | 600 | 11.11 |
| 10/22/2026 18:12 | 400 | 11.12 |
| 10/22/2026 18:12 | 1500 | 11.12 |
| 10/22/2026 18:12 | 700 | 11.12 |
| 10/22/2026 18:12 | 50 | 11.12 |
| 10/22/2026 18:12 | 77 | 11.12 |
| 10/22/2026 18:12 | 100 | 11.12 |
| 10/22/2026 18:12 | 530 | 11.13 |
| 10/22/2026 18:12 | 200 | 11.13 |
| 10/22/2026 18:12 | 400 | 11.13 |
| 10/22/2026 18:12 | 100 | 11.13 |
| 10/22/2026 18:12 | 5 | 11.13 |
| 10/22/2026 18:12 | 2 | 11.13 |
| 10/22/2026 18:12 | 23 | 11.13 |
| 10/22/2026 18:12 | 5 | 11.13 |
| 10/22/2026 18:12 | 700 | 11.13 |
| 10/22/2026 18:11 | 650 | 11.135 |
| 10/22/2026 18:11 | 23 | 11.135 |
| 10/22/2026 18:11 | 100 | 11.13 |
| 10/22/2026 18:11 | 200 | 11.13 |
| 10/22/2026 18:11 | 10 | 11.13 |
| 10/22/2026 18:11 | 100 | 11.13 |
| 10/22/2026 18:11 | 600 | 11.13 |
| 10/22/2026 18:11 | 300 | 11.13 |
| 10/22/2026 18:11 | 300 | 11.13 |
| 10/22/2026 18:11 | 2000 | 11.13 |
| 10/22/2026 18:11 | 600 | 11.13 |
| 10/22/2026 18:11 | 23 | 11.125 |
| 10/22/2026 18:10 | 100 | 11.12 |
| 10/22/2026 18:10 | 1515 | 11.12 |
| 10/22/2026 18:10 | 790 | 11.12 |
| 10/22/2026 18:10 | 100 | 11.12 |
| 10/22/2026 18:10 | 400 | 11.12 |
| 10/22/2026 18:10 | 400 | 11.12 |
| 10/22/2026 18:10 | 400 | 11.12 |
| 10/22/2026 18:10 | 300 | 11.12 |
| 10/22/2026 18:10 | 100 | 11.12 |
| 10/22/2026 18:10 | 650 | 11.115 |
| 10/22/2026 18:10 | 350 | 11.115 |
| 10/22/2026 18:10 | 300 | 11.115 |
| 10/22/2026 18:09 | 23 | 11.12 |
| 10/22/2026 18:09 | 30 | 11.12 |
| 10/22/2026 18:09 | 5 | 11.12 |
| 10/22/2026 18:09 | 5000 | 11.12 |
| 10/22/2026 18:09 | 4500 | 11.12 |
| 10/22/2026 18:09 | 100 | 11.12 |
| 10/22/2026 18:09 | 116 | 11.12 |
| 10/22/2026 18:09 | 400 | 11.12 |
| 10/22/2026 18:09 | 100 | 11.12 |
| 10/22/2026 18:09 | 671 | 11.12 |
| 10/22/2026 18:09 | 300 | 11.12 |
| 10/22/2026 18:09 | 600 | 11.12 |
| 10/22/2026 18:09 | 23 | 11.125 |
| 10/22/2026 18:08 | 1500 | 11.13 |
| 10/22/2026 18:08 | 23 | 11.13 |
| 10/22/2026 18:08 | 1500 | 11.13 |
| 10/22/2026 18:08 | 400 | 11.13 |
| 10/22/2026 18:08 | 100 | 11.13 |
| 10/22/2026 18:08 | 1500 | 11.13 |
| 10/22/2026 18:08 | 200 | 11.13 |
| 10/22/2026 18:08 | 23 | 11.13 |
| 10/22/2026 18:07 | 75 | 11.13 |
| 10/22/2026 18:07 | 300 | 11.13 |
| 10/22/2026 18:07 | 23 | 11.13 |
| 10/22/2026 18:07 | 5 | 11.13 |
| 10/22/2026 18:07 | 34 | 11.13 |
| 10/22/2026 18:07 | 23 | 11.135 |
| 10/22/2026 18:07 | 101 | 11.135 |
| 10/22/2026 18:06 | 200 | 11.13 |
| 10/22/2026 18:06 | 100 | 11.13 |
| 10/22/2026 18:06 | 200 | 11.13 |
| 10/22/2026 18:06 | 300 | 11.13 |
| 10/22/2026 18:06 | 300 | 11.13 |
| 10/22/2026 18:06 | 600 | 11.13 |
| 10/22/2026 18:06 | 200 | 11.125 |
| 10/22/2026 18:06 | 163 | 11.125 |
| 10/22/2026 18:06 | 101 | 11.13 |
| 10/22/2026 18:06 | 23 | 11.13 |
| 10/22/2026 18:06 | 1 | 11.13 |
| 10/22/2026 18:06 | 5000 | 11.13 |
| 10/22/2026 18:06 | 3563 | 11.13 |
| 10/22/2026 18:06 | 100 | 11.13 |
| 10/22/2026 18:06 | 600 | 11.13 |
| 10/22/2026 18:06 | 1000 | 11.13 |
| 10/22/2026 18:06 | 400 | 11.13 |
| 10/22/2026 18:06 | 1437 | 11.13 |
| 10/22/2026 18:06 | 100 | 11.13 |
| 10/22/2026 18:06 | 100 | 11.13 |
| 10/22/2026 18:06 | 800 | 11.13 |
| 10/22/2026 18:05 | 23 | 11.135 |
| 10/22/2026 18:05 | 23 | 11.14 |
| 10/22/2026 18:04 | 102 | 11.135 |
| 10/22/2026 18:04 | 100 | 11.14 |
| 10/22/2026 18:04 | 100 | 11.14 |
| 10/22/2026 18:04 | 5000 | 11.14 |
| 10/22/2026 18:04 | 23 | 11.14 |
| 10/22/2026 18:04 | 11 | 11.14 |
| 10/22/2026 18:04 | 1400 | 11.14 |
| 10/22/2026 18:03 | 100 | 11.145 |
| 10/22/2026 18:03 | 107 | 11.145 |
| 10/22/2026 18:03 | 17 | 11.14 |
| 10/22/2026 18:03 | 23 | 11.14 |
| 10/22/2026 18:03 | 23 | 11.14 |
| 10/22/2026 18:03 | 100 | 11.14 |
| 10/22/2026 18:03 | 1302 | 11.14 |
| 10/22/2026 18:03 | 100 | 11.14 |
| 10/22/2026 18:03 | 400 | 11.14 |
| 10/22/2026 18:03 | 3698 | 11.14 |
| 10/22/2026 18:03 | 100 | 11.14 |
| 10/22/2026 18:03 | 1300 | 11.14 |
| 10/22/2026 18:02 | 200 | 11.145 |
| 10/22/2026 18:02 | 23 | 11.15 |
| 10/22/2026 18:02 | 103 | 11.145 |
| 10/22/2026 18:01 | 100 | 11.145 |
| 10/22/2026 18:01 | 900 | 11.14 |
| 10/22/2026 18:01 | 400 | 11.14 |
| 10/22/2026 18:01 | 100 | 11.14 |
| 10/22/2026 18:01 | 100 | 11.14 |
| 10/22/2026 18:01 | 1300 | 11.14 |
| 10/22/2026 18:01 | 400 | 11.14 |
| 10/22/2026 18:01 | 23 | 11.14 |
| 10/22/2026 18:01 | 500 | 11.14 |
| 10/22/2026 18:01 | 300 | 11.14 |
| 10/22/2026 18:01 | 300 | 11.14 |
| 10/22/2026 18:01 | 1000 | 11.14 |
| 10/22/2026 18:01 | 800 | 11.14 |
| 10/22/2026 18:01 | 3800 | 11.14 |
| 10/22/2026 18:01 | 200 | 11.14 |
| 10/22/2026 18:01 | 500 | 11.14 |
| 10/22/2026 18:01 | 300 | 11.14 |
| 10/22/2026 18:01 | 2300 | 11.14 |
| 10/22/2026 18:01 | 200 | 11.135 |
| 10/22/2026 18:01 | 200 | 11.14 |
| 10/22/2026 18:01 | 21 | 11.14 |
| 10/22/2026 18:01 | 7 | 11.14 |
| 10/22/2026 18:01 | 1 | 11.14 |
| 10/22/2026 18:01 | 23 | 11.14 |
| 10/22/2026 18:01 | 814 | 11.14 |
| 10/22/2026 18:01 | 12 | 11.14 |
| 10/22/2026 18:01 | 20 | 11.14 |
| 10/22/2026 18:01 | 35 | 11.14 |
| 10/22/2026 18:01 | 1 | 11.14 |
| 10/22/2026 18:01 | 500 | 11.14 |
| 10/22/2026 18:01 | 100 | 11.14 |
| 10/22/2026 18:00 | 23 | 11.145 |
| 10/22/2026 17:59 | 23 | 11.145 |
| 10/22/2026 17:59 | 2 | 11.145 |
| 10/22/2026 17:59 | 1 | 11.15 |
| 10/22/2026 17:59 | 100 | 11.15 |
| 10/22/2026 17:59 | 6 | 11.145 |
| 10/22/2026 17:59 | 200 | 11.145 |
| 10/22/2026 17:59 | 400 | 11.15 |
| 10/22/2026 17:59 | 100 | 11.15 |
| 10/22/2026 17:59 | 23 | 11.15 |
| 10/22/2026 17:59 | 41 | 11.15 |
| 10/22/2026 17:59 | 100 | 11.15 |
| 10/22/2026 17:58 | 23 | 11.155 |
| 10/22/2026 17:57 | 23 | 11.155 |
| 10/22/2026 17:57 | 100 | 11.15 |
| 10/22/2026 17:57 | 800 | 11.15 |
| 10/22/2026 17:57 | 114 | 11.15 |
| 10/22/2026 17:57 | 200 | 11.15 |
| 10/22/2026 17:57 | 1000 | 11.15 |
| 10/22/2026 17:57 | 1977 | 11.15 |
| 10/22/2026 17:57 | 23 | 11.15 |
| 10/22/2026 17:57 | 63 | 11.15 |
| 10/22/2026 17:57 | 300 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 100 | 11.14 |
| 10/22/2026 17:57 | 400 | 11.14 |
| 10/22/2026 17:57 | 3500 | 11.14 |
| 10/22/2026 17:57 | 90 | 11.14 |
| 10/22/2026 17:56 | 23 | 11.135 |
| 10/22/2026 17:55 | 23 | 11.14 |
| 10/22/2026 17:55 | 1 | 11.14 |
| 10/22/2026 17:55 | 1 | 11.14 |
| 10/22/2026 17:55 | 23 | 11.145 |
| 10/22/2026 17:55 | 200 | 11.145 |
| 10/22/2026 17:54 | 1000 | 11.14 |
| 10/22/2026 17:54 | 400 | 11.14 |
| 10/22/2026 17:54 | 900 | 11.14 |
| 10/22/2026 17:54 | 400 | 11.14 |
| 10/22/2026 17:54 | 30 | 11.14 |
| 10/22/2026 17:54 | 20 | 11.14 |
| 10/22/2026 17:54 | 100 | 11.14 |
| 10/22/2026 17:54 | 1200 | 11.14 |
| 10/22/2026 17:54 | 1700 | 11.14 |
| 10/22/2026 17:54 | 600 | 11.14 |
| 10/22/2026 17:54 | 2300 | 11.14 |
| 10/22/2026 17:54 | 1500 | 11.14 |
| 10/22/2026 17:54 | 200 | 11.135 |
| 10/22/2026 17:54 | 200 | 11.135 |
| 10/22/2026 17:54 | 1 | 11.14 |
| 10/22/2026 17:54 | 23 | 11.14 |
| 10/22/2026 17:54 | 16 | 11.14 |
| 10/22/2026 17:54 | 1 | 11.145 |
| 10/22/2026 17:54 | 11 | 11.145 |
| 10/22/2026 17:54 | 100 | 11.145 |
| 10/22/2026 17:54 | 23 | 11.145 |
| 10/22/2026 17:53 | 23 | 11.15 |
| 10/22/2026 17:52 | 1200 | 11.14 |
| 10/22/2026 17:52 | 2382 | 11.14 |
| 10/22/2026 17:52 | 1018 | 11.14 |
| 10/22/2026 17:52 | 1254 | 11.14 |
| 10/22/2026 17:52 | 299 | 11.14 |
| 10/22/2026 17:52 | 400 | 11.14 |
| 10/22/2026 17:52 | 700 | 11.14 |
| 10/22/2026 17:52 | 23 | 11.14 |
| 10/22/2026 17:52 | 23 | 11.14 |
| 10/22/2026 17:51 | 23 | 11.14 |
| 10/22/2026 17:50 | 100 | 11.13 |
| 10/22/2026 17:50 | 100 | 11.13 |
| 10/22/2026 17:50 | 493 | 11.13 |
| 10/22/2026 17:50 | 500 | 11.13 |
| 10/22/2026 17:50 | 100 | 11.13 |
| 10/22/2026 17:50 | 507 | 11.13 |
| 10/22/2026 17:50 | 100 | 11.13 |
| 10/22/2026 17:50 | 70 | 11.13 |
| 10/22/2026 17:50 | 2810 | 11.13 |
| 10/22/2026 17:50 | 1900 | 11.13 |
| 10/22/2026 17:50 | 30 | 11.13 |
| 10/22/2026 17:50 | 70 | 11.13 |
| 10/22/2026 17:50 | 30 | 11.13 |
| 10/22/2026 17:50 | 16 | 11.13 |
| 10/22/2026 17:50 | 100 | 11.13 |
| 10/22/2026 17:50 | 100 | 11.13 |
| 10/22/2026 17:50 | 23 | 11.125 |
| 10/22/2026 17:50 | 23 | 11.125 |
| 10/22/2026 17:49 | 1 | 11.125 |
| 10/22/2026 17:49 | 23 | 11.125 |
| 10/22/2026 17:49 | 147 | 11.125 |
| 10/22/2026 17:48 | 23 | 11.125 |
| 10/22/2026 17:48 | 15 | 11.12 |
| 10/22/2026 17:48 | 100 | 11.12 |
| 10/22/2026 17:48 | 100 | 11.12 |
| 10/22/2026 17:48 | 100 | 11.12 |
| 10/22/2026 17:48 | 100 | 11.12 |
| 10/22/2026 17:48 | 100 | 11.12 |
| 10/22/2026 17:48 | 85 | 11.12 |
| 10/22/2026 17:48 | 800 | 11.12 |
| 10/22/2026 17:48 | 100 | 11.12 |
| 10/22/2026 17:48 | 76 | 11.12 |
| 10/22/2026 17:48 | 400 | 11.12 |
| 10/22/2026 17:48 | 400 | 11.12 |
| 10/22/2026 17:48 | 5 | 11.12 |
| 10/22/2026 17:48 | 23 | 11.12 |
| 10/22/2026 17:48 | 1 | 11.12 |
| 10/22/2026 17:47 | 23 | 11.115 |
| 10/22/2026 17:46 | 23 | 11.115 |
| 10/22/2026 17:46 | 23 | 11.115 |
| 10/22/2026 17:45 | 23 | 11.115 |
| 10/22/2026 17:44 | 400 | 11.12 |
| 10/22/2026 17:44 | 465 | 11.12 |
| 10/22/2026 17:44 | 100 | 11.12 |
| 10/22/2026 17:44 | 200 | 11.12 |
| 10/22/2026 17:44 | 900 | 11.13 |
| 10/22/2026 17:44 | 400 | 11.13 |
| 10/22/2026 17:44 | 4 | 11.13 |
| 10/22/2026 17:44 | 100 | 11.13 |
| 10/22/2026 17:44 | 1 | 11.13 |
| 10/22/2026 17:44 | 200 | 11.135 |
| 10/22/2026 17:44 | 700 | 11.14 |
| 10/22/2026 17:44 | 1000 | 11.14 |
| 10/22/2026 17:44 | 400 | 11.14 |
| 10/22/2026 17:44 | 2300 | 11.14 |
| 10/22/2026 17:44 | 23 | 11.14 |
| 10/22/2026 17:44 | 10 | 11.14 |
| 10/22/2026 17:43 | 100 | 11.14 |
| 10/22/2026 17:43 | 2200 | 11.14 |
| 10/22/2026 17:43 | 100 | 11.14 |
| 10/22/2026 17:43 | 27 | 11.14 |
| 10/22/2026 17:43 | 6 | 11.14 |
| 10/22/2026 17:43 | 400 | 11.14 |
| 10/22/2026 17:43 | 2000 | 11.14 |
| 10/22/2026 17:43 | 900 | 11.13 |
| 10/22/2026 17:43 | 3000 | 11.13 |
| 10/22/2026 17:43 | 23 | 11.13 |
| 10/22/2026 17:43 | 600 | 11.13 |
| 10/22/2026 17:43 | 900 | 11.13 |
| 10/22/2026 17:43 | 328 | 11.13 |
| 10/22/2026 17:43 | 450 | 11.135 |
| 10/22/2026 17:43 | 200 | 11.135 |
| 10/22/2026 17:43 | 72 | 11.13 |
| 10/22/2026 17:43 | 100 | 11.13 |
| 10/22/2026 17:43 | 3100 | 11.13 |
| 10/22/2026 17:43 | 35 | 11.13 |
| 10/22/2026 17:43 | 100 | 11.13 |
| 10/22/2026 17:43 | 100 | 11.13 |
| 10/22/2026 17:43 | 100 | 11.13 |
| 10/22/2026 17:43 | 1000 | 11.13 |
| 10/22/2026 17:43 | 300 | 11.13 |
| 10/22/2026 17:43 | 4 | 11.13 |
| 10/22/2026 17:43 | 4 | 11.13 |
| 10/22/2026 17:43 | 10 | 11.13 |
| 10/22/2026 17:43 | 500 | 11.13 |
| 10/22/2026 17:43 | 300 | 11.13 |
| 10/22/2026 17:43 | 2000 | 11.13 |
| 10/22/2026 17:43 | 600 | 11.13 |
| 10/22/2026 17:43 | 67 | 11.13 |
| 10/22/2026 17:43 | 200 | 11.125 |
| 10/22/2026 17:43 | 400 | 11.125 |
| 10/22/2026 17:43 | 260 | 11.12 |
| 10/22/2026 17:43 | 640 | 11.12 |
| 10/22/2026 17:43 | 400 | 11.12 |
| 10/22/2026 17:43 | 1158 | 11.12 |
| 10/22/2026 17:43 | 42 | 11.12 |
| 10/22/2026 17:43 | 125 | 11.12 |
| 10/22/2026 17:43 | 100 | 11.12 |
| 10/22/2026 17:43 | 23 | 11.12 |
| 10/22/2026 17:43 | 31 | 11.12 |
| 10/22/2026 17:42 | 23 | 11.125 |
| 10/22/2026 17:42 | 23 | 11.125 |
| 10/22/2026 17:41 | 23 | 11.125 |
| 10/22/2026 17:41 | 1 | 11.125 |
| 10/22/2026 17:40 | 100 | 11.12 |
| 10/22/2026 17:40 | 400 | 11.12 |
| 10/22/2026 17:40 | 600 | 11.12 |
| 10/22/2026 17:40 | 1000 | 11.12 |
| 10/22/2026 17:40 | 300 | 11.12 |
| 10/22/2026 17:40 | 20 | 11.12 |
| 10/22/2026 17:40 | 100 | 11.12 |
| 10/22/2026 17:40 | 23 | 11.12 |
| 10/22/2026 17:40 | 1 | 11.12 |
| 10/22/2026 17:40 | 300 | 11.12 |
| 10/22/2026 17:40 | 100 | 11.12 |
| 10/22/2026 17:40 | 23 | 11.13 |
| 10/22/2026 17:39 | 100 | 11.13 |
| 10/22/2026 17:39 | 800 | 11.13 |
| 10/22/2026 17:39 | 100 | 11.13 |
| 10/22/2026 17:39 | 1718 | 11.13 |
| 10/22/2026 17:39 | 23 | 11.13 |
| 10/22/2026 17:38 | 23 | 11.13 |
| 10/22/2026 17:38 | 23 | 11.13 |
| 10/22/2026 17:37 | 300 | 11.13 |
| 10/22/2026 17:37 | 400 | 11.13 |
| 10/22/2026 17:37 | 2826 | 11.13 |
| 10/22/2026 17:37 | 200 | 11.13 |
| 10/22/2026 17:37 | 23 | 11.13 |
| 10/22/2026 17:37 | 3 | 11.13 |
| 10/22/2026 17:37 | 41 | 11.13 |
| 10/22/2026 17:37 | 800 | 11.13 |
| 10/22/2026 17:37 | 1 | 11.14 |
| 10/22/2026 17:36 | 23 | 11.135 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 400 | 11.13 |
| 10/22/2026 17:36 | 1000 | 11.13 |
| 10/22/2026 17:36 | 900 | 11.13 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 3000 | 11.13 |
| 10/22/2026 17:36 | 39 | 11.13 |
| 10/22/2026 17:36 | 442 | 11.13 |
| 10/22/2026 17:36 | 558 | 11.13 |
| 10/22/2026 17:36 | 100 | 11.13 |
| 10/22/2026 17:36 | 300 | 11.13 |
| 10/22/2026 17:36 | 600 | 11.13 |
| 10/22/2026 17:36 | 1642 | 11.13 |
| 10/22/2026 17:36 | 23 | 11.125 |
| 10/22/2026 17:35 | 23 | 11.13 |
| 10/22/2026 17:34 | 23 | 11.13 |
| 10/22/2026 17:34 | 1 | 11.13 |
| 10/22/2026 17:34 | 1 | 11.13 |
| 10/22/2026 17:34 | 100 | 11.13 |
| 10/22/2026 17:34 | 400 | 11.13 |
| 10/22/2026 17:34 | 310 | 11.13 |
| 10/22/2026 17:34 | 90 | 11.13 |
| 10/22/2026 17:34 | 23 | 11.125 |
| 10/22/2026 17:34 | 100 | 11.12 |
| 10/22/2026 17:34 | 1000 | 11.12 |
| 10/22/2026 17:34 | 100 | 11.12 |
| 10/22/2026 17:34 | 200 | 11.12 |
| 10/22/2026 17:34 | 1000 | 11.12 |
| 10/22/2026 17:34 | 500 | 11.12 |
| 10/22/2026 17:34 | 300 | 11.12 |
| 10/22/2026 17:34 | 1977 | 11.12 |
| 10/22/2026 17:33 | 133 | 11.115 |
| 10/22/2026 17:33 | 23 | 11.115 |
| 10/22/2026 17:33 | 200 | 11.115 |
| 10/22/2026 17:32 | 124 | 11.11 |
| 10/22/2026 17:32 | 400 | 11.11 |
| 10/22/2026 17:32 | 200 | 11.11 |
| 10/22/2026 17:32 | 400 | 11.11 |
| 10/22/2026 17:32 | 300 | 11.11 |
| 10/22/2026 17:32 | 1500 | 11.11 |
| 10/22/2026 17:32 | 300 | 11.11 |
| 10/22/2026 17:32 | 200 | 11.11 |
| 10/22/2026 17:32 | 23 | 11.11 |
| 10/22/2026 17:32 | 100 | 11.11 |
| 10/22/2026 17:32 | 1 | 11.11 |
| 10/22/2026 17:32 | 23 | 11.115 |
| 10/22/2026 17:31 | 23 | 11.115 |
| 10/22/2026 17:30 | 23 | 11.12 |
| 10/22/2026 17:30 | 23 | 11.115 |
| 10/22/2026 17:29 | 71 | 11.11 |
| 10/22/2026 17:29 | 100 | 11.11 |
| 10/22/2026 17:29 | 100 | 11.11 |
| 10/22/2026 17:29 | 100 | 11.11 |
| 10/22/2026 17:29 | 100 | 11.11 |
| 10/22/2026 17:29 | 400 | 11.11 |
| 10/22/2026 17:29 | 2800 | 11.11 |
| 10/22/2026 17:29 | 1000 | 11.11 |
| 10/22/2026 17:29 | 23 | 11.11 |
| 10/22/2026 17:29 | 1 | 11.11 |
| 10/22/2026 17:29 | 100 | 11.11 |
| 10/22/2026 17:29 | 500 | 11.11 |
| 10/22/2026 17:29 | 1159 | 11.11 |
| 10/22/2026 17:29 | 5 | 11.11 |
| 10/22/2026 17:28 | 23 | 11.12 |
| 10/22/2026 17:28 | 1 | 11.12 |
| 10/22/2026 17:28 | 15 | 11.12 |
| 10/22/2026 17:28 | 70 | 11.12 |
| 10/22/2026 17:28 | 800 | 11.12 |
| 10/22/2026 17:28 | 23 | 11.125 |
| 10/22/2026 17:27 | 23 | 11.13 |
| 10/22/2026 17:27 | 100 | 11.13 |
| 10/22/2026 17:27 | 200 | 11.13 |
| 10/22/2026 17:27 | 400 | 11.13 |
| 10/22/2026 17:27 | 300 | 11.13 |
| 10/22/2026 17:27 | 600 | 11.13 |
| 10/22/2026 17:27 | 1600 | 11.125 |
| 10/22/2026 17:26 | 23 | 11.125 |
| 10/22/2026 17:26 | 122 | 11.125 |
| 10/22/2026 17:26 | 500 | 11.13 |
| 10/22/2026 17:26 | 900 | 11.13 |
| 10/22/2026 17:26 | 1500 | 11.13 |
| 10/22/2026 17:26 | 23 | 11.13 |
| 10/22/2026 17:26 | 100 | 11.13 |
| 10/22/2026 17:26 | 1 | 11.13 |
| 10/22/2026 17:26 | 1 | 11.13 |
| 10/22/2026 17:26 | 1000 | 11.13 |
| 10/22/2026 17:25 | 23 | 11.135 |
| 10/22/2026 17:24 | 102 | 11.135 |
| 10/22/2026 17:24 | 23 | 11.14 |
| 10/22/2026 17:24 | 1 | 11.14 |
| 10/22/2026 17:24 | 100 | 11.14 |
| 10/22/2026 17:24 | 23 | 11.145 |
| 10/22/2026 17:23 | 23 | 11.145 |
| 10/22/2026 17:23 | 19 | 11.14 |
| 10/22/2026 17:23 | 100 | 11.14 |
| 10/22/2026 17:23 | 17 | 11.14 |
| 10/22/2026 17:23 | 800 | 11.14 |
| 10/22/2026 17:23 | 600 | 11.14 |
| 10/22/2026 17:23 | 2600 | 11.14 |
| 10/22/2026 17:23 | 800 | 11.14 |
| 10/22/2026 17:23 | 800 | 11.14 |
| 10/22/2026 17:23 | 1200 | 11.14 |
| 10/22/2026 17:23 | 200 | 11.14 |
| 10/22/2026 17:23 | 100 | 11.14 |
| 10/22/2026 17:23 | 1200 | 11.14 |
| 10/22/2026 17:23 | 100 | 11.135 |
| 10/22/2026 17:23 | 300 | 11.13 |
| 10/22/2026 17:23 | 100 | 11.13 |
| 10/22/2026 17:22 | 4 | 11.13 |
| 10/22/2026 17:22 | 5 | 11.13 |
| 10/22/2026 17:22 | 4 | 11.13 |
| 10/22/2026 17:22 | 12 | 11.13 |
| 10/22/2026 17:22 | 4 | 11.13 |
| 10/22/2026 17:22 | 100 | 11.13 |
| 10/22/2026 17:22 | 100 | 11.13 |
| 10/22/2026 17:22 | 1000 | 11.14 |
| 10/22/2026 17:22 | 23 | 11.14 |
| 10/22/2026 17:22 | 1 | 11.14 |
| 10/22/2026 17:22 | 800 | 11.14 |
| 10/22/2026 17:22 | 700 | 11.14 |
| 10/22/2026 17:22 | 400 | 11.14 |
| 10/22/2026 17:22 | 23 | 11.145 |
| 10/22/2026 17:22 | 119 | 11.145 |
| 10/22/2026 17:21 | 23 | 11.145 |
| 10/22/2026 17:20 | 23 | 11.15 |
| 10/22/2026 17:20 | 1 | 11.15 |
| 10/22/2026 17:20 | 300 | 11.15 |
| 10/22/2026 17:20 | 100 | 11.15 |
| 10/22/2026 17:20 | 179 | 11.15 |
| 10/22/2026 17:20 | 100 | 11.15 |
| 10/22/2026 17:20 | 1500 | 11.15 |
| 10/22/2026 17:20 | 23 | 11.155 |
| 10/22/2026 17:19 | 23 | 11.155 |
| 10/22/2026 17:19 | 23 | 11.16 |
| 10/22/2026 17:18 | 23 | 11.16 |
| 10/22/2026 17:17 | 179 | 11.155 |
| 10/22/2026 17:17 | 1000 | 11.16 |
| 10/22/2026 17:17 | 800 | 11.16 |
| 10/22/2026 17:17 | 400 | 11.16 |
| 10/22/2026 17:17 | 100 | 11.16 |
| 10/22/2026 17:17 | 23 | 11.16 |
| 10/22/2026 17:17 | 48 | 11.16 |
| 10/22/2026 17:17 | 100 | 11.16 |
| 10/22/2026 17:17 | 600 | 11.16 |
| 10/22/2026 17:17 | 2300 | 11.16 |
| 10/22/2026 17:17 | 96 | 11.16 |
| 10/22/2026 17:17 | 2000 | 11.16 |
| 10/22/2026 17:17 | 23 | 11.155 |
| 10/22/2026 17:16 | 23 | 11.155 |
| 10/22/2026 17:16 | 200 | 11.155 |
| 10/22/2026 17:15 | 23 | 11.16 |
| 10/22/2026 17:15 | 100 | 11.155 |
| 10/22/2026 17:15 | 23 | 11.155 |
| 10/22/2026 17:14 | 200 | 11.155 |
| 10/22/2026 17:14 | 23 | 11.155 |
| 10/22/2026 17:14 | 100 | 11.15 |
| 10/22/2026 17:14 | 900 | 11.15 |
| 10/22/2026 17:14 | 600 | 11.15 |
| 10/22/2026 17:14 | 300 | 11.15 |
| 10/22/2026 17:14 | 2500 | 11.15 |
| 10/22/2026 17:13 | 23 | 11.15 |
| 10/22/2026 17:13 | 23 | 11.15 |
| 10/22/2026 17:13 | 145 | 11.15 |
| 10/22/2026 17:13 | 110 | 11.15 |
| 10/22/2026 17:13 | 400 | 11.15 |
| 10/22/2026 17:13 | 400 | 11.15 |
| 10/22/2026 17:13 | 69 | 11.15 |
| 10/22/2026 17:13 | 36 | 11.15 |
| 10/22/2026 17:13 | 700 | 11.15 |
| 10/22/2026 17:13 | 500 | 11.15 |
| 10/22/2026 17:13 | 300 | 11.15 |
| 10/22/2026 17:13 | 100 | 11.15 |
| 10/22/2026 17:12 | 200 | 11.145 |
| 10/22/2026 17:12 | 3 | 11.15 |
| 10/22/2026 17:12 | 20 | 11.15 |
| 10/22/2026 17:11 | 23 | 11.15 |
| 10/22/2026 17:11 | 200 | 11.145 |
| 10/22/2026 17:11 | 329 | 11.145 |
| 10/22/2026 17:11 | 100 | 11.15 |
| 10/22/2026 17:11 | 91 | 11.15 |
| 10/22/2026 17:11 | 300 | 11.15 |
| 10/22/2026 17:11 | 23 | 11.15 |
| 10/22/2026 17:11 | 179 | 11.15 |
| 10/22/2026 17:11 | 200 | 11.15 |
| 10/22/2026 17:11 | 1500 | 11.15 |
| 10/22/2026 17:10 | 450 | 11.155 |
| 10/22/2026 17:10 | 200 | 11.155 |
| 10/22/2026 17:10 | 1000 | 11.15 |
| 10/22/2026 17:10 | 400 | 11.15 |
| 10/22/2026 17:10 | 2000 | 11.15 |
| 10/22/2026 17:10 | 77 | 11.15 |
| 10/22/2026 17:10 | 23 | 11.15 |
| 10/22/2026 17:09 | 23 | 11.15 |
| 10/22/2026 17:09 | 100 | 11.14 |
| 10/22/2026 17:09 | 311 | 11.14 |
| 10/22/2026 17:09 | 1689 | 11.14 |
| 10/22/2026 17:09 | 600 | 11.14 |
| 10/22/2026 17:09 | 400 | 11.14 |
| 10/22/2026 17:09 | 100 | 11.14 |
| 10/22/2026 17:09 | 2577 | 11.14 |
| 10/22/2026 17:09 | 23 | 11.14 |
| 10/22/2026 17:08 | 100 | 11.13 |
| 10/22/2026 17:08 | 100 | 11.13 |
| 10/22/2026 17:08 | 100 | 11.13 |
| 10/22/2026 17:08 | 200 | 11.135 |
| 10/22/2026 17:08 | 100 | 11.13 |
| 10/22/2026 17:08 | 100 | 11.13 |
| 10/22/2026 17:08 | 400 | 11.13 |
| 10/22/2026 17:08 | 2500 | 11.13 |
| 10/22/2026 17:08 | 200 | 11.13 |
| 10/22/2026 17:08 | 500 | 11.13 |
| 10/22/2026 17:08 | 119 | 11.13 |
| 10/22/2026 17:08 | 200 | 11.13 |
| 10/22/2026 17:08 | 650 | 11.135 |
| 10/22/2026 17:08 | 100 | 11.135 |
| 10/22/2026 17:07 | 23 | 11.14 |
| 10/22/2026 17:07 | 400 | 11.14 |
| 10/22/2026 17:07 | 23 | 11.14 |
| 10/22/2026 17:07 | 128 | 11.145 |
| 10/22/2026 17:07 | 900 | 11.14 |
| 10/22/2026 17:07 | 300 | 11.14 |
| 10/22/2026 17:07 | 100 | 11.14 |
| 10/22/2026 17:06 | 900 | 11.14 |
| 10/22/2026 17:06 | 23 | 11.14 |
| 10/22/2026 17:06 | 400 | 11.14 |
| 10/22/2026 17:06 | 400 | 11.14 |
| 10/22/2026 17:06 | 800 | 11.15 |
| 10/22/2026 17:06 | 300 | 11.15 |
| 10/22/2026 17:06 | 200 | 11.15 |
| 10/22/2026 17:06 | 400 | 11.15 |
| 10/22/2026 17:06 | 100 | 11.15 |
| 10/22/2026 17:06 | 100 | 11.15 |
| 10/22/2026 17:06 | 179 | 11.15 |
| 10/22/2026 17:06 | 23 | 11.15 |
| 10/22/2026 17:06 | 700 | 11.15 |
| 10/22/2026 17:06 | 100 | 11.155 |
| 10/22/2026 17:06 | 170 | 11.16 |
| 10/22/2026 17:06 | 480 | 11.16 |
| 10/22/2026 17:06 | 20 | 11.16 |
| 10/22/2026 17:05 | 100 | 11.16 |
| 10/22/2026 17:05 | 23 | 11.16 |
| 10/22/2026 17:05 | 1 | 11.16 |
| 10/22/2026 17:05 | 100 | 11.16 |
| 10/22/2026 17:05 | 23 | 11.165 |
| 10/22/2026 17:05 | 100 | 11.16 |
| 10/22/2026 17:05 | 800 | 11.16 |
| 10/22/2026 17:05 | 900 | 11.16 |
| 10/22/2026 17:05 | 300 | 11.16 |
| 10/22/2026 17:05 | 400 | 11.16 |
| 10/22/2026 17:05 | 1900 | 11.16 |
| 10/22/2026 17:05 | 2000 | 11.16 |
| 10/22/2026 17:05 | 200 | 11.16 |
| 10/22/2026 17:05 | 1154 | 11.16 |
| 10/22/2026 17:04 | 23 | 11.16 |
| 10/22/2026 17:03 | 23 | 11.16 |
| 10/22/2026 17:03 | 500 | 11.15 |
| 10/22/2026 17:03 | 199 | 11.15 |
| 10/22/2026 17:03 | 100 | 11.15 |
| 10/22/2026 17:03 | 1 | 11.15 |
| 10/22/2026 17:03 | 100 | 11.15 |
| 10/22/2026 17:03 | 400 | 11.15 |
| 10/22/2026 17:03 | 100 | 11.15 |
| 10/22/2026 17:03 | 200 | 11.15 |
| 10/22/2026 17:03 | 100 | 11.15 |
| 10/22/2026 17:03 | 100 | 11.145 |
| 10/22/2026 17:03 | 1 | 11.15 |
| 10/22/2026 17:03 | 2 | 11.15 |
| 10/22/2026 17:03 | 100 | 11.15 |
| 10/22/2026 17:03 | 77 | 11.15 |
| 10/22/2026 17:03 | 23 | 11.15 |
| 10/22/2026 17:02 | 23 | 11.155 |
| 10/22/2026 17:02 | 100 | 11.15 |
| 10/22/2026 17:02 | 300 | 11.15 |
| 10/22/2026 17:02 | 300 | 11.15 |
| 10/22/2026 17:02 | 366 | 11.15 |
| 10/22/2026 17:02 | 300 | 11.15 |
| 10/22/2026 17:02 | 102 | 11.15 |
| 10/22/2026 17:02 | 98 | 11.15 |
| 10/22/2026 17:02 | 400 | 11.15 |
| 10/22/2026 17:02 | 100 | 11.15 |
| 10/22/2026 17:02 | 200 | 11.15 |
| 10/22/2026 17:01 | 800 | 11.15 |
| 10/22/2026 17:01 | 400 | 11.15 |
| 10/22/2026 17:01 | 700 | 11.15 |
| 10/22/2026 17:01 | 300 | 11.15 |
| 10/22/2026 17:01 | 1 | 11.15 |
| 10/22/2026 17:01 | 23 | 11.15 |
| 10/22/2026 17:01 | 92 | 11.15 |
| 10/22/2026 17:01 | 100 | 11.15 |
| 10/22/2026 17:01 | 200 | 11.15 |
| 10/22/2026 17:01 | 10 | 11.15 |
| 10/22/2026 17:01 | 12 | 11.15 |
| 10/22/2026 17:01 | 800 | 11.15 |
| 10/22/2026 17:01 | 1600 | 11.155 |
| 10/22/2026 17:01 | 600 | 11.16 |
| 10/22/2026 17:01 | 400 | 11.16 |
| 10/22/2026 17:01 | 12 | 11.16 |
| 10/22/2026 17:00 | 20 | 11.17 |
| 10/22/2026 17:00 | 23 | 11.17 |
| 10/22/2026 17:00 | 5 | 11.17 |
| 10/22/2026 17:00 | 100 | 11.17 |
| 10/22/2026 17:00 | 612 | 11.17 |
| 10/22/2026 17:00 | 200 | 11.17 |
| 10/22/2026 17:00 | 400 | 11.18 |
| 10/22/2026 17:00 | 23 | 11.18 |
| 10/22/2026 17:00 | 179 | 11.18 |
| 10/22/2026 17:00 | 59 | 11.18 |
| 10/22/2026 17:00 | 841 | 11.18 |
| 10/22/2026 17:00 | 500 | 11.18 |
| 10/22/2026 17:00 | 1800 | 11.18 |
| 10/22/2026 17:00 | 1400 | 11.18 |
| 10/22/2026 16:59 | 23 | 11.18 |
| 10/22/2026 16:59 | 600 | 11.18 |
| 10/22/2026 16:59 | 289 | 11.18 |
| 10/22/2026 16:59 | 400 | 11.18 |
| 10/22/2026 16:59 | 100 | 11.17 |
| 10/22/2026 16:59 | 200 | 11.17 |
| 10/22/2026 16:59 | 4630 | 11.17 |
| 10/22/2026 16:59 | 300 | 11.17 |
| 10/22/2026 16:59 | 2000 | 11.17 |
| 10/22/2026 16:59 | 96 | 11.17 |
| 10/22/2026 16:59 | 800 | 11.17 |
| 10/22/2026 16:59 | 300 | 11.16 |
| 10/22/2026 16:59 | 500 | 11.16 |
| 10/22/2026 16:59 | 196 | 11.16 |
| 10/22/2026 16:59 | 200 | 11.16 |
| 10/22/2026 16:59 | 1100 | 11.16 |
| 10/22/2026 16:58 | 121 | 11.155 |
| 10/22/2026 16:58 | 23 | 11.16 |
| 10/22/2026 16:58 | 400 | 11.16 |
| 10/22/2026 16:58 | 300 | 11.16 |
| 10/22/2026 16:58 | 400 | 11.16 |
| 10/22/2026 16:58 | 100 | 11.16 |
| 10/22/2026 16:58 | 200 | 11.16 |
| 10/22/2026 16:58 | 4 | 11.16 |
| 10/22/2026 16:58 | 800 | 11.16 |
| 10/22/2026 16:58 | 1 | 11.16 |
| 10/22/2026 16:58 | 46 | 11.16 |
| 10/22/2026 16:58 | 54 | 11.16 |
| 10/22/2026 16:58 | 10 | 11.16 |
| 10/22/2026 16:58 | 89 | 11.16 |
| 10/22/2026 16:58 | 11 | 11.16 |
| 10/22/2026 16:58 | 100 | 11.17 |
| 10/22/2026 16:58 | 100 | 11.17 |
| 10/22/2026 16:58 | 23 | 11.17 |
| 10/22/2026 16:58 | 100 | 11.17 |
| 10/22/2026 16:58 | 179 | 11.17 |
| 10/22/2026 16:58 | 100 | 11.175 |
| 10/22/2026 16:58 | 694 | 11.175 |
| 10/22/2026 16:58 | 177 | 11.175 |
| 10/22/2026 16:57 | 23 | 11.175 |
| 10/22/2026 16:57 | 23 | 11.175 |
| 10/22/2026 16:57 | 112 | 11.175 |
| 10/22/2026 16:56 | 23 | 11.175 |
| 10/22/2026 16:56 | 106 | 11.175 |
| 10/22/2026 16:56 | 100 | 11.175 |
| 10/22/2026 16:56 | 100 | 11.175 |
| 10/22/2026 16:56 | 100 | 11.175 |
| 10/22/2026 16:55 | 23 | 11.175 |
| 10/22/2026 16:55 | 62 | 11.18 |
| 10/22/2026 16:55 | 588 | 11.18 |
| 10/22/2026 16:55 | 12 | 11.18 |
| 10/22/2026 16:55 | 23 | 11.18 |
| 10/22/2026 16:55 | 400 | 11.18 |
| 10/22/2026 16:55 | 2300 | 11.18 |
| 10/22/2026 16:55 | 48 | 11.17 |
| 10/22/2026 16:55 | 400 | 11.17 |
| 10/22/2026 16:55 | 2552 | 11.17 |
| 10/22/2026 16:55 | 100 | 11.17 |
| 10/22/2026 16:55 | 499 | 11.17 |
| 10/22/2026 16:54 | 1 | 11.17 |
| 10/22/2026 16:54 | 200 | 11.165 |
| 10/22/2026 16:54 | 77 | 11.17 |
| 10/22/2026 16:54 | 23 | 11.17 |
| 10/22/2026 16:54 | 348 | 11.17 |
| 10/22/2026 16:54 | 52 | 11.17 |
| 10/22/2026 16:54 | 100 | 11.17 |
| 10/22/2026 16:54 | 23 | 11.17 |
| 10/22/2026 16:54 | 300 | 11.17 |
| 10/22/2026 16:54 | 400 | 11.17 |
| 10/22/2026 16:54 | 1 | 11.17 |
| 10/22/2026 16:54 | 400 | 11.17 |
| 10/22/2026 16:54 | 400 | 11.17 |
| 10/22/2026 16:54 | 1100 | 11.17 |
| 10/22/2026 16:54 | 200 | 11.165 |
| 10/22/2026 16:53 | 100 | 11.17 |
| 10/22/2026 16:53 | 481 | 11.17 |
| 10/22/2026 16:53 | 319 | 11.17 |
| 10/22/2026 16:53 | 400 | 11.17 |
| 10/22/2026 16:53 | 100 | 11.17 |
| 10/22/2026 16:53 | 100 | 11.17 |
| 10/22/2026 16:53 | 23 | 11.17 |
| 10/22/2026 16:53 | 179 | 11.17 |
| 10/22/2026 16:53 | 800 | 11.17 |
| 10/22/2026 16:53 | 100 | 11.171 |
| 10/22/2026 16:53 | 200 | 11.175 |
| 10/22/2026 16:53 | 100 | 11.175 |
| 10/22/2026 16:53 | 200 | 11.17 |
| 10/22/2026 16:53 | 96 | 11.17 |
| 10/22/2026 16:53 | 12 | 11.17 |
| 10/22/2026 16:53 | 400 | 11.17 |
| 10/22/2026 16:53 | 900 | 11.17 |
| 10/22/2026 16:53 | 100 | 11.17 |
| 10/22/2026 16:53 | 12 | 11.17 |
| 10/22/2026 16:53 | 400 | 11.17 |
| 10/22/2026 16:53 | 599 | 11.17 |
| 10/22/2026 16:53 | 1 | 11.17 |
| 10/22/2026 16:53 | 23 | 11.165 |
| 10/22/2026 16:52 | 100 | 11.165 |
| 10/22/2026 16:52 | 23 | 11.165 |
| 10/22/2026 16:52 | 100 | 11.165 |
| 10/22/2026 16:52 | 23 | 11.165 |
| 10/22/2026 16:51 | 100 | 11.17 |
| 10/22/2026 16:51 | 100 | 11.17 |
| 10/22/2026 16:51 | 23 | 11.17 |
| 10/22/2026 16:51 | 200 | 11.17 |
| 10/22/2026 16:51 | 20 | 11.17 |
| 10/22/2026 16:51 | 1 | 11.17 |
| 10/22/2026 16:51 | 179 | 11.17 |
| 10/22/2026 16:51 | 1 | 11.17 |
| 10/22/2026 16:50 | 23 | 11.18 |
| 10/22/2026 16:49 | 650 | 11.175 |
| 10/22/2026 16:49 | 200 | 11.17 |
| 10/22/2026 16:49 | 300 | 11.17 |
| 10/22/2026 16:49 | 400 | 11.17 |
| 10/22/2026 16:49 | 100 | 11.165 |
| 10/22/2026 16:49 | 100 | 11.165 |
| 10/22/2026 16:49 | 23 | 11.17 |
| 10/22/2026 16:49 | 1 | 11.17 |
| 10/22/2026 16:49 | 100 | 11.17 |
| 10/22/2026 16:49 | 100 | 11.17 |
| 10/22/2026 16:49 | 23 | 11.175 |
| 10/22/2026 16:48 | 800 | 11.17 |
| 10/22/2026 16:48 | 200 | 11.17 |
| 10/22/2026 16:48 | 200 | 11.17 |
| 10/22/2026 16:48 | 300 | 11.17 |
| 10/22/2026 16:48 | 100 | 11.17 |
| 10/22/2026 16:48 | 400 | 11.17 |
| 10/22/2026 16:48 | 1500 | 11.17 |
| 10/22/2026 16:48 | 800 | 11.17 |
| 10/22/2026 16:48 | 300 | 11.17 |
| 10/22/2026 16:48 | 63 | 11.17 |
| 10/22/2026 16:48 | 5 | 11.17 |
| 10/22/2026 16:48 | 5 | 11.17 |
| 10/22/2026 16:48 | 200 | 11.17 |
| 10/22/2026 16:48 | 300 | 11.17 |
| 10/22/2026 16:48 | 500 | 11.17 |
| 10/22/2026 16:48 | 1 | 11.18 |
| 10/22/2026 16:48 | 23 | 11.18 |
| 10/22/2026 16:48 | 800 | 11.18 |
| 10/22/2026 16:48 | 400 | 11.18 |
| 10/22/2026 16:48 | 200 | 11.19 |
| 10/22/2026 16:48 | 800 | 11.19 |
| 10/22/2026 16:47 | 800 | 11.19 |
| 10/22/2026 16:47 | 400 | 11.19 |
| 10/22/2026 16:47 | 400 | 11.19 |
| 10/22/2026 16:47 | 200 | 11.19 |
| 10/22/2026 16:47 | 1300 | 11.19 |
| 10/22/2026 16:47 | 500 | 11.19 |
| 10/22/2026 16:47 | 400 | 11.19 |
| 10/22/2026 16:47 | 400 | 11.19 |
| 10/22/2026 16:47 | 23 | 11.19 |
| 10/22/2026 16:47 | 179 | 11.19 |
| 10/22/2026 16:47 | 1 | 11.19 |
| 10/22/2026 16:47 | 1500 | 11.19 |
| 10/22/2026 16:47 | 23 | 11.20 |
| 10/22/2026 16:46 | 23 | 11.20 |
| 10/22/2026 16:46 | 50 | 11.19 |
| 10/22/2026 16:46 | 300 | 11.19 |
| 10/22/2026 16:46 | 100 | 11.18 |
| 10/22/2026 16:46 | 23 | 11.19 |
| 10/22/2026 16:45 | 102 | 11.185 |
| 10/22/2026 16:45 | 100 | 11.18 |
| 10/22/2026 16:45 | 712 | 11.18 |
| 10/22/2026 16:45 | 600 | 11.18 |
| 10/22/2026 16:45 | 226 | 11.18 |
| 10/22/2026 16:45 | 111 | 11.18 |
| 10/22/2026 16:45 | 700 | 11.18 |
| 10/22/2026 16:45 | 23 | 11.175 |
| 10/22/2026 16:44 | 1300 | 11.17 |
| 10/22/2026 16:44 | 100 | 11.165 |
| 10/22/2026 16:44 | 300 | 11.16 |
| 10/22/2026 16:44 | 800 | 11.16 |
| 10/22/2026 16:44 | 300 | 11.16 |
| 10/22/2026 16:44 | 500 | 11.16 |
| 10/22/2026 16:44 | 300 | 11.16 |
| 10/22/2026 16:44 | 800 | 11.16 |
| 10/22/2026 16:44 | 300 | 11.16 |
| 10/22/2026 16:44 | 100 | 11.16 |
| 10/22/2026 16:44 | 100 | 11.16 |
| 10/22/2026 16:44 | 800 | 11.16 |
| 10/22/2026 16:44 | 100 | 11.165 |
| 10/22/2026 16:44 | 100 | 11.165 |
| 10/22/2026 16:44 | 600 | 11.17 |
| 10/22/2026 16:44 | 400 | 11.17 |
| 10/22/2026 16:44 | 200 | 11.17 |
| 10/22/2026 16:44 | 200 | 11.17 |
| 10/22/2026 16:44 | 800 | 11.17 |
| 10/22/2026 16:44 | 23 | 11.17 |
| 10/22/2026 16:44 | 179 | 11.17 |
| 10/22/2026 16:44 | 800 | 11.17 |
| 10/22/2026 16:44 | 100 | 11.17 |
| 10/22/2026 16:44 | 400 | 11.17 |
| 10/22/2026 16:44 | 1200 | 11.17 |
| 10/22/2026 16:44 | 200 | 11.17 |
| 10/22/2026 16:43 | 650 | 11.165 |
| 10/22/2026 16:43 | 20 | 11.17 |
| 10/22/2026 16:43 | 23 | 11.17 |
| 10/22/2026 16:43 | 100 | 11.175 |
| 10/22/2026 16:43 | 100 | 11.18 |
| 10/22/2026 16:43 | 23 | 11.18 |
| 10/22/2026 16:43 | 200 | 11.18 |
| 10/22/2026 16:43 | 1 | 11.18 |
| 10/22/2026 16:43 | 100 | 11.18 |
| 10/22/2026 16:43 | 1300 | 11.18 |
| 10/22/2026 16:42 | 100 | 11.18 |
| 10/22/2026 16:42 | 100 | 11.18 |
| 10/22/2026 16:42 | 100 | 11.18 |
| 10/22/2026 16:42 | 239 | 11.185 |
| 10/22/2026 16:42 | 200 | 11.19 |
| 10/22/2026 16:42 | 200 | 11.19 |
| 10/22/2026 16:42 | 400 | 11.19 |
| 10/22/2026 16:42 | 100 | 11.19 |
| 10/22/2026 16:42 | 23 | 11.19 |
| 10/22/2026 16:42 | 179 | 11.19 |
| 10/22/2026 16:42 | 23 | 11.195 |
| 10/22/2026 16:42 | 100 | 11.195 |
| 10/22/2026 16:42 | 3300 | 11.19 |
| 10/22/2026 16:42 | 464 | 11.19 |
| 10/22/2026 16:41 | 100 | 11.185 |
| 10/22/2026 16:41 | 100 | 11.18 |
| 10/22/2026 16:41 | 56 | 11.18 |
| 10/22/2026 16:41 | 44 | 11.18 |
| 10/22/2026 16:41 | 20 | 11.18 |
| 10/22/2026 16:41 | 19 | 11.18 |
| 10/22/2026 16:41 | 111 | 11.18 |
| 10/22/2026 16:41 | 6 | 11.18 |
| 10/22/2026 16:41 | 300 | 11.18 |
| 10/22/2026 16:41 | 23 | 11.18 |
| 10/22/2026 16:40 | 23 | 11.175 |
| 10/22/2026 16:40 | 100 | 11.175 |
| 10/22/2026 16:40 | 100 | 11.18 |
| 10/22/2026 16:40 | 700 | 11.18 |
| 10/22/2026 16:40 | 400 | 11.18 |
| 10/22/2026 16:40 | 1217 | 11.18 |
| 10/22/2026 16:40 | 1577 | 11.18 |
| 10/22/2026 16:40 | 23 | 11.18 |
| 10/22/2026 16:39 | 700 | 11.17 |
| 10/22/2026 16:39 | 600 | 11.17 |
| 10/22/2026 16:39 | 400 | 11.17 |
| 10/22/2026 16:39 | 400 | 11.17 |
| 10/22/2026 16:39 | 700 | 11.17 |
| 10/22/2026 16:39 | 23 | 11.18 |
| 10/22/2026 16:39 | 177 | 11.18 |
| 10/22/2026 16:39 | 2 | 11.18 |
| 10/22/2026 16:39 | 100 | 11.185 |
| 10/22/2026 16:38 | 508 | 11.18 |
| 10/22/2026 16:38 | 206 | 11.18 |
| 10/22/2026 16:38 | 37 | 11.18 |
| 10/22/2026 16:38 | 23 | 11.18 |
| 10/22/2026 16:38 | 4 | 11.17 |
| 10/22/2026 16:38 | 300 | 11.17 |
| 10/22/2026 16:38 | 90 | 11.17 |
| 10/22/2026 16:38 | 111 | 11.17 |
| 10/22/2026 16:37 | 400 | 11.16 |
| 10/22/2026 16:37 | 100 | 11.16 |
| 10/22/2026 16:37 | 100 | 11.16 |
| 10/22/2026 16:37 | 23 | 11.16 |
| 10/22/2026 16:37 | 100 | 11.16 |
| 10/22/2026 16:37 | 800 | 11.16 |
| 10/22/2026 16:37 | 200 | 11.16 |
| 10/22/2026 16:37 | 100 | 11.16 |
| 10/22/2026 16:37 | 400 | 11.15 |
| 10/22/2026 16:37 | 300 | 11.15 |
| 10/22/2026 16:37 | 400 | 11.15 |
| 10/22/2026 16:37 | 300 | 11.15 |
| 10/22/2026 16:37 | 300 | 11.15 |
| 10/22/2026 16:37 | 400 | 11.15 |
| 10/22/2026 16:37 | 100 | 11.15 |
| 10/22/2026 16:37 | 100 | 11.15 |
| 10/22/2026 16:37 | 200 | 11.15 |
| 10/22/2026 16:37 | 200 | 11.15 |
| 10/22/2026 16:37 | 100 | 11.15 |
| 10/22/2026 16:37 | 700 | 11.15 |
| 10/22/2026 16:37 | 400 | 11.15 |
| 10/22/2026 16:37 | 400 | 11.15 |
| 10/22/2026 16:37 | 1200 | 11.15 |
| 10/22/2026 16:37 | 200 | 11.15 |
| 10/22/2026 16:37 | 23 | 11.15 |
| 10/22/2026 16:37 | 100 | 11.15 |
| 10/22/2026 16:37 | 130 | 11.15 |
| 10/22/2026 16:37 | 170 | 11.15 |
| 10/22/2026 16:37 | 200 | 11.15 |
| 10/22/2026 16:36 | 97 | 11.15 |
| 10/22/2026 16:36 | 600 | 11.15 |
| 10/22/2026 16:36 | 400 | 11.15 |
| 10/22/2026 16:36 | 100 | 11.15 |
| 10/22/2026 16:36 | 5 | 11.15 |
| 10/22/2026 16:36 | 4 | 11.15 |
| 10/22/2026 16:36 | 300 | 11.15 |
| 10/22/2026 16:36 | 250 | 11.15 |
| 10/22/2026 16:36 | 100 | 11.15 |
| 10/22/2026 16:36 | 23 | 11.16 |
| 10/22/2026 16:36 | 1 | 11.16 |
| 10/22/2026 16:36 | 100 | 11.16 |
| 10/22/2026 16:36 | 400 | 11.16 |
| 10/22/2026 16:36 | 300 | 11.16 |
| 10/22/2026 16:35 | 23 | 11.17 |
| 10/22/2026 16:35 | 789 | 11.17 |
| 10/22/2026 16:35 | 11 | 11.17 |
| 10/22/2026 16:35 | 100 | 11.17 |
| 10/22/2026 16:35 | 800 | 11.18 |
| 10/22/2026 16:35 | 200 | 11.18 |
| 10/22/2026 16:35 | 700 | 11.18 |
| 10/22/2026 16:35 | 400 | 11.18 |
| 10/22/2026 16:35 | 200 | 11.18 |
| 10/22/2026 16:35 | 300 | 11.18 |
| 10/22/2026 16:35 | 23 | 11.18 |
| 10/22/2026 16:35 | 179 | 11.18 |
| 10/22/2026 16:35 | 550 | 11.19 |
| 10/22/2026 16:35 | 100 | 11.19 |
| 10/22/2026 16:35 | 300 | 11.19 |
| 10/22/2026 16:35 | 400 | 11.19 |
| 10/22/2026 16:35 | 700 | 11.19 |
| 10/22/2026 16:35 | 300 | 11.19 |
| 10/22/2026 16:35 | 500 | 11.19 |
| 10/22/2026 16:35 | 300 | 11.19 |
| 10/22/2026 16:35 | 100 | 11.19 |
| 10/22/2026 16:35 | 300 | 11.19 |
| 10/22/2026 16:35 | 400 | 11.19 |
| 10/22/2026 16:35 | 1500 | 11.19 |
| 10/22/2026 16:35 | 100 | 11.185 |
| 10/22/2026 16:34 | 1100 | 11.18 |
| 10/22/2026 16:34 | 400 | 11.18 |
| 10/22/2026 16:34 | 100 | 11.175 |
| 10/22/2026 16:34 | 151 | 11.18 |
| 10/22/2026 16:34 | 23 | 11.18 |
| 10/22/2026 16:33 | 100 | 11.19 |
| 10/22/2026 16:33 | 23 | 11.20 |
| 10/22/2026 16:33 | 100 | 11.20 |
| 10/22/2026 16:33 | 200 | 11.20 |
| 10/22/2026 16:33 | 1 | 11.20 |
| 10/22/2026 16:33 | 500 | 11.20 |
| 10/22/2026 16:33 | 239 | 11.20 |
| 10/22/2026 16:33 | 100 | 11.20 |
| 10/22/2026 16:33 | 361 | 11.20 |
| 10/22/2026 16:33 | 23 | 11.205 |
| 10/22/2026 16:33 | 650 | 11.205 |
| 10/22/2026 16:33 | 100 | 11.205 |
| 10/22/2026 16:33 | 1 | 11.205 |
| 10/22/2026 16:32 | 23 | 11.205 |
| 10/22/2026 16:32 | 100 | 11.20 |
| 10/22/2026 16:32 | 370 | 11.21 |
| 10/22/2026 16:32 | 300 | 11.21 |
| 10/22/2026 16:32 | 700 | 11.21 |
| 10/22/2026 16:32 | 114 | 11.20 |
| 10/22/2026 16:32 | 39 | 11.20 |
| 10/22/2026 16:32 | 1900 | 11.20 |
| 10/22/2026 16:32 | 100 | 11.20 |
| 10/22/2026 16:32 | 100 | 11.20 |
| 10/22/2026 16:32 | 800 | 11.20 |
| 10/22/2026 16:32 | 4352 | 11.20 |
| 10/22/2026 16:32 | 100 | 11.195 |
| 10/22/2026 16:32 | 100 | 11.195 |
| 10/22/2026 16:32 | 100 | 11.195 |
| 10/22/2026 16:32 | 200 | 11.20 |
| 10/22/2026 16:32 | 400 | 11.20 |
| 10/22/2026 16:32 | 400 | 11.20 |
| 10/22/2026 16:32 | 648 | 11.20 |
| 10/22/2026 16:32 | 400 | 11.20 |
| 10/22/2026 16:32 | 1400 | 11.195 |
| 10/22/2026 16:32 | 1 | 11.19 |
| 10/22/2026 16:31 | 300 | 11.20 |
| 10/22/2026 16:31 | 700 | 11.20 |
| 10/22/2026 16:31 | 400 | 11.20 |
| 10/22/2026 16:31 | 4 | 11.20 |
| 10/22/2026 16:31 | 100 | 11.20 |
| 10/22/2026 16:31 | 8 | 11.20 |
| 10/22/2026 16:31 | 23 | 11.21 |
| 10/22/2026 16:31 | 479 | 11.21 |
| 10/22/2026 16:31 | 121 | 11.21 |
| 10/22/2026 16:31 | 179 | 11.21 |
| 10/22/2026 16:31 | 100 | 11.22 |
| 10/22/2026 16:31 | 23 | 11.22 |
| 10/22/2026 16:31 | 177 | 11.22 |
| 10/22/2026 16:31 | 23 | 11.22 |
| 10/22/2026 16:31 | 100 | 11.22 |
| 10/22/2026 16:31 | 2000 | 11.22 |
| 10/22/2026 16:31 | 19 | 11.22 |
| 10/22/2026 16:30 | 23 | 11.225 |
| 10/22/2026 16:30 | 100 | 11.225 |
| 10/22/2026 16:30 | 100 | 11.225 |
| 10/22/2026 16:30 | 81 | 11.22 |
| 10/22/2026 16:29 | 650 | 11.215 |
| 10/22/2026 16:29 | 300 | 11.22 |
| 10/22/2026 16:29 | 23 | 11.22 |
| 10/22/2026 16:29 | 1 | 11.22 |
| 10/22/2026 16:29 | 179 | 11.22 |
| 10/22/2026 16:29 | 200 | 11.22 |
| 10/22/2026 16:29 | 400 | 11.22 |
| 10/22/2026 16:29 | 836 | 11.225 |
| 10/22/2026 16:29 | 100 | 11.225 |
| 10/22/2026 16:29 | 100 | 11.225 |
| 10/22/2026 16:29 | 23 | 11.225 |
| 10/22/2026 16:29 | 650 | 11.225 |
| 10/22/2026 16:29 | 550 | 11.225 |
| 10/22/2026 16:29 | 100 | 11.225 |
| 10/22/2026 16:29 | 88 | 11.22 |
| 10/22/2026 16:29 | 300 | 11.22 |
| 10/22/2026 16:29 | 50 | 11.22 |
| 10/22/2026 16:29 | 600 | 11.22 |
| 10/22/2026 16:29 | 400 | 11.22 |
| 10/22/2026 16:29 | 5000 | 11.22 |
| 10/22/2026 16:29 | 88 | 11.22 |
| 10/22/2026 16:29 | 2577 | 11.22 |
| 10/22/2026 16:29 | 51 | 11.215 |
| 10/22/2026 16:28 | 23 | 11.22 |
| 10/22/2026 16:28 | 100 | 11.215 |
| 10/22/2026 16:28 | 1 | 11.21 |
| 10/22/2026 16:28 | 51 | 11.215 |
| 10/22/2026 16:28 | 23 | 11.215 |
| 10/22/2026 16:27 | 100 | 11.215 |
| 10/22/2026 16:27 | 23 | 11.215 |
| 10/22/2026 16:27 | 100 | 11.21 |
| 10/22/2026 16:27 | 100 | 11.21 |
| 10/22/2026 16:27 | 6 | 11.21 |
| 10/22/2026 16:27 | 2800 | 11.21 |
| 10/22/2026 16:27 | 176 | 11.21 |
| 10/22/2026 16:27 | 88 | 11.21 |
| 10/22/2026 16:27 | 400 | 11.21 |
| 10/22/2026 16:27 | 3396 | 11.21 |
| 10/22/2026 16:26 | 23 | 11.205 |
| 10/22/2026 16:26 | 1 | 11.205 |
| 10/22/2026 16:26 | 55 | 11.20 |
| 10/22/2026 16:26 | 100 | 11.20 |
| 10/22/2026 16:26 | 25 | 11.20 |
| 10/22/2026 16:26 | 400 | 11.20 |
| 10/22/2026 16:26 | 300 | 11.20 |
| 10/22/2026 16:26 | 400 | 11.20 |
| 10/22/2026 16:26 | 1300 | 11.20 |
| 10/22/2026 16:26 | 200 | 11.20 |
| 10/22/2026 16:26 | 92 | 11.20 |
| 10/22/2026 16:26 | 900 | 11.20 |
| 10/22/2026 16:26 | 700 | 11.20 |
| 10/22/2026 16:26 | 200 | 11.20 |
| 10/22/2026 16:26 | 400 | 11.20 |
| 10/22/2026 16:26 | 300 | 11.20 |
| 10/22/2026 16:26 | 100 | 11.20 |
| 10/22/2026 16:26 | 100 | 11.20 |
| 10/22/2026 16:25 | 2 | 11.21 |
| 10/22/2026 16:25 | 23 | 11.21 |
| 10/22/2026 16:25 | 179 | 11.21 |
| 10/22/2026 16:25 | 598 | 11.21 |
| 10/22/2026 16:25 | 100 | 11.21 |
| 10/22/2026 16:25 | 2 | 11.215 |
| 10/22/2026 16:25 | 100 | 11.215 |
| 10/22/2026 16:25 | 700 | 11.22 |
| 10/22/2026 16:25 | 400 | 11.22 |
| 10/22/2026 16:25 | 205 | 11.22 |
| 10/22/2026 16:25 | 1 | 11.22 |
| 10/22/2026 16:25 | 195 | 11.22 |
| 10/22/2026 16:25 | 100 | 11.22 |
| 10/22/2026 16:25 | 23 | 11.22 |
| 10/22/2026 16:25 | 18 | 11.22 |
| 10/22/2026 16:25 | 600 | 11.22 |
| 10/22/2026 16:24 | 1 | 11.225 |
| 10/22/2026 16:24 | 1 | 11.225 |
| 10/22/2026 16:24 | 700 | 11.23 |
| 10/22/2026 16:24 | 400 | 11.23 |
| 10/22/2026 16:24 | 23 | 11.23 |
| 10/22/2026 16:24 | 300 | 11.23 |
| 10/22/2026 16:24 | 400 | 11.23 |
| 10/22/2026 16:24 | 400 | 11.23 |
| 10/22/2026 16:24 | 200 | 11.23 |
| 10/22/2026 16:24 | 500 | 11.23 |
| 10/22/2026 16:24 | 400 | 11.23 |
| 10/22/2026 16:23 | 88 | 11.23 |
| 10/22/2026 16:23 | 117 | 11.225 |
| 10/22/2026 16:23 | 23 | 11.23 |
| 10/22/2026 16:23 | 100 | 11.23 |
| 10/22/2026 16:23 | 100 | 11.23 |
| 10/22/2026 16:23 | 20 | 11.23 |
| 10/22/2026 16:23 | 700 | 11.23 |
| 10/22/2026 16:23 | 400 | 11.23 |
| 10/22/2026 16:23 | 600 | 11.23 |
| 10/22/2026 16:23 | 400 | 11.23 |
| 10/22/2026 16:23 | 397 | 11.23 |
| 10/22/2026 16:23 | 500 | 11.23 |
| 10/22/2026 16:23 | 400 | 11.23 |
| 10/22/2026 16:23 | 400 | 11.23 |
| 10/22/2026 16:23 | 23 | 11.23 |
| 10/22/2026 16:23 | 1 | 11.23 |
| 10/22/2026 16:23 | 179 | 11.23 |
| 10/22/2026 16:23 | 23 | 11.235 |
| 10/22/2026 16:22 | 88 | 11.23 |
| 10/22/2026 16:22 | 100 | 11.23 |
| 10/22/2026 16:22 | 300 | 11.23 |
| 10/22/2026 16:22 | 300 | 11.22 |
| 10/22/2026 16:22 | 1300 | 11.22 |
| 10/22/2026 16:22 | 200 | 11.22 |
| 10/22/2026 16:22 | 100 | 11.22 |
| 10/22/2026 16:22 | 176 | 11.22 |
| 10/22/2026 16:22 | 23 | 11.215 |
| 10/22/2026 16:21 | 100 | 11.215 |
| 10/22/2026 16:21 | 600 | 11.22 |
| 10/22/2026 16:21 | 20 | 11.22 |
| 10/22/2026 16:21 | 100 | 11.22 |
| 10/22/2026 16:21 | 23 | 11.22 |
| 10/22/2026 16:21 | 20 | 11.22 |
| 10/22/2026 16:20 | 83 | 11.225 |
| 10/22/2026 16:20 | 100 | 11.225 |
| 10/22/2026 16:20 | 100 | 11.225 |
| 10/22/2026 16:19 | 400 | 11.22 |
| 10/22/2026 16:19 | 20 | 11.22 |
| 10/22/2026 16:19 | 800 | 11.22 |
| 10/22/2026 16:18 | 400 | 11.22 |
| 10/22/2026 16:18 | 300 | 11.22 |
| 10/22/2026 16:18 | 700 | 11.22 |
| 10/22/2026 16:17 | 100 | 11.21 |
| 10/22/2026 16:17 | 650 | 11.205 |
| 10/22/2026 16:17 | 485 | 11.21 |
| 10/22/2026 16:17 | 800 | 11.21 |
| 10/22/2026 16:17 | 400 | 11.21 |
| 10/22/2026 16:17 | 400 | 11.21 |
| 10/22/2026 16:17 | 100 | 11.21 |
| 10/22/2026 16:17 | 5 | 11.21 |
| 10/22/2026 16:17 | 8 | 11.21 |
| 10/22/2026 16:17 | 100 | 11.21 |
| 10/22/2026 16:17 | 2 | 11.21 |
| 10/22/2026 16:17 | 500 | 11.21 |
| 10/22/2026 16:17 | 600 | 11.22 |
| 10/22/2026 16:17 | 300 | 11.22 |
| 10/22/2026 16:17 | 100 | 11.22 |
| 10/22/2026 16:17 | 100 | 11.22 |
| 10/22/2026 16:17 | 100 | 11.22 |
| 10/22/2026 16:16 | 11 | 11.225 |
| 10/22/2026 16:15 | 1400 | 11.22 |
| 10/22/2026 16:15 | 100 | 11.22 |
| 10/22/2026 16:15 | 100 | 11.215 |
| 10/22/2026 16:14 | 100 | 11.21 |
| 10/22/2026 16:14 | 100 | 11.21 |
| 10/22/2026 16:14 | 1900 | 11.21 |
| 10/22/2026 16:14 | 400 | 11.21 |
| 10/22/2026 16:14 | 2400 | 11.21 |
| 10/22/2026 16:13 | 650 | 11.205 |
| 10/22/2026 16:13 | 4 | 11.205 |
| 10/22/2026 16:13 | 100 | 11.205 |
| 10/22/2026 16:12 | 20 | 11.20 |
| 10/22/2026 16:12 | 200 | 11.20 |
| 10/22/2026 16:12 | 25 | 11.20 |
| 10/22/2026 16:12 | 600 | 11.19 |
| 10/22/2026 16:12 | 400 | 11.19 |
| 10/22/2026 16:11 | 200 | 11.19 |
| 10/22/2026 16:11 | 1 | 11.19 |
| 10/22/2026 16:11 | 20 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.19 |
| 10/22/2026 16:11 | 2 | 11.19 |
| 10/22/2026 16:11 | 498 | 11.19 |
| 10/22/2026 16:11 | 20 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.19 |
| 10/22/2026 16:11 | 20 | 11.19 |
| 10/22/2026 16:11 | 740 | 11.185 |
| 10/22/2026 16:11 | 150 | 11.185 |
| 10/22/2026 16:11 | 650 | 11.185 |
| 10/22/2026 16:11 | 400 | 11.185 |
| 10/22/2026 16:11 | 100 | 11.185 |
| 10/22/2026 16:11 | 600 | 11.19 |
| 10/22/2026 16:11 | 300 | 11.19 |
| 10/22/2026 16:11 | 200 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.19 |
| 10/22/2026 16:11 | 4 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.19 |
| 10/22/2026 16:11 | 4 | 11.19 |
| 10/22/2026 16:11 | 4 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.19 |
| 10/22/2026 16:11 | 200 | 11.19 |
| 10/22/2026 16:11 | 100 | 11.20 |
| 10/22/2026 16:09 | 100 | 11.205 |
| 10/22/2026 16:09 | 100 | 11.205 |
| 10/22/2026 16:09 | 100 | 11.20 |
| 10/22/2026 16:09 | 700 | 11.20 |
| 10/22/2026 16:09 | 400 | 11.20 |
| 10/22/2026 16:09 | 1100 | 11.20 |
| 10/22/2026 16:09 | 900 | 11.20 |
| 10/22/2026 16:09 | 100 | 11.20 |
| 10/22/2026 16:09 | 600 | 11.20 |
| 10/22/2026 16:09 | 2 | 11.20 |
| 10/22/2026 16:09 | 43 | 11.20 |
| 10/22/2026 16:08 | 349 | 11.20 |
| 10/22/2026 16:08 | 400 | 11.22 |
| 10/22/2026 16:08 | 300 | 11.22 |
| 10/22/2026 16:08 | 300 | 11.22 |
| 10/22/2026 16:08 | 100 | 11.225 |
| 10/22/2026 16:08 | 100 | 11.23 |
| 10/22/2026 16:08 | 800 | 11.23 |
| 10/22/2026 16:08 | 400 | 11.23 |
| 10/22/2026 16:07 | 203 | 11.235 |
| 10/22/2026 16:07 | 1 | 11.23 |
| 10/22/2026 16:07 | 100 | 11.23 |
| 10/22/2026 16:07 | 100 | 11.23 |
| 10/22/2026 16:07 | 100 | 11.225 |
| 10/22/2026 16:07 | 100 | 11.225 |
| 10/22/2026 16:06 | 400 | 11.23 |
| 10/22/2026 16:06 | 400 | 11.23 |
| 10/22/2026 16:05 | 1370 | 11.23 |
| 10/22/2026 16:05 | 300 | 11.23 |
| 10/22/2026 16:05 | 1030 | 11.23 |
| 10/22/2026 16:05 | 300 | 11.22 |
| 10/22/2026 16:05 | 400 | 11.22 |
| 10/22/2026 16:05 | 300 | 11.22 |
| 10/22/2026 16:04 | 400 | 11.21 |
| 10/22/2026 16:04 | 100 | 11.21 |
| 10/22/2026 16:04 | 400 | 11.21 |
| 10/22/2026 16:04 | 200 | 11.21 |
| 10/22/2026 16:04 | 300 | 11.21 |
| 10/22/2026 16:04 | 400 | 11.21 |
| 10/22/2026 16:04 | 200 | 11.21 |
| 10/22/2026 16:04 | 200 | 11.21 |
| 10/22/2026 16:04 | 400 | 11.22 |
| 10/22/2026 16:04 | 400 | 11.22 |
| 10/22/2026 16:03 | 700 | 11.23 |
| 10/22/2026 16:03 | 400 | 11.23 |
| 10/22/2026 16:03 | 2500 | 11.23 |
| 10/22/2026 16:03 | 100 | 11.23 |
| 10/22/2026 16:03 | 296 | 11.23 |
| 10/22/2026 16:03 | 300 | 11.23 |
| 10/22/2026 16:02 | 292 | 11.22 |
| 10/22/2026 16:02 | 100 | 11.22 |
| 10/22/2026 16:02 | 86 | 11.21 |
| 10/22/2026 16:02 | 9 | 11.21 |
| 10/22/2026 16:02 | 5 | 11.21 |
| 10/22/2026 16:02 | 98 | 11.21 |
| 10/22/2026 16:02 | 5 | 11.21 |
| 10/22/2026 16:02 | 300 | 11.21 |
| 10/22/2026 16:02 | 200 | 11.21 |
| 10/22/2026 16:02 | 200 | 11.21 |
| 10/22/2026 16:02 | 400 | 11.21 |
| 10/22/2026 16:02 | 900 | 11.21 |
| 10/22/2026 16:02 | 100 | 11.21 |
| 10/22/2026 16:02 | 100 | 11.21 |
| 10/22/2026 16:02 | 75 | 11.21 |
| 10/22/2026 16:02 | 400 | 11.21 |
| 10/22/2026 16:02 | 100 | 11.21 |
| 10/22/2026 16:02 | 100 | 11.215 |
| 10/22/2026 16:02 | 300 | 11.22 |
| 10/22/2026 16:02 | 100 | 11.22 |
| 10/22/2026 16:02 | 100 | 11.22 |
| 10/22/2026 16:02 | 5 | 11.22 |
| 10/22/2026 16:02 | 5 | 11.22 |
| 10/22/2026 16:02 | 200 | 11.22 |
| 10/22/2026 16:02 | 400 | 11.22 |
| 10/22/2026 16:02 | 100 | 11.225 |
| 10/22/2026 16:02 | 400 | 11.23 |
| 10/22/2026 16:02 | 200 | 11.23 |
| 10/22/2026 16:02 | 400 | 11.23 |
| 10/22/2026 16:02 | 100 | 11.23 |
| 10/22/2026 16:01 | 60 | 11.235 |
| 10/22/2026 16:01 | 30 | 11.235 |
| 10/22/2026 16:01 | 650 | 11.235 |
| 10/22/2026 16:01 | 100 | 11.235 |
| 10/22/2026 16:00 | 2132 | 11.23 |
| 10/22/2026 16:00 | 400 | 11.23 |
| 10/22/2026 16:00 | 300 | 11.23 |
| 10/22/2026 16:00 | 368 | 11.23 |
| 10/22/2026 16:00 | 400 | 11.23 |
| 10/22/2026 16:00 | 300 | 11.23 |
| 10/22/2026 16:00 | 400 | 11.23 |
| 10/22/2026 16:00 | 200 | 11.23 |
| 10/22/2026 16:00 | 300 | 11.23 |
| 10/22/2026 16:00 | 200 | 11.23 |
| 10/22/2026 16:00 | 100 | 11.235 |
| 10/22/2026 16:00 | 1 | 11.23 |
| 10/22/2026 16:00 | 400 | 11.23 |
| 10/22/2026 16:00 | 200 | 11.23 |
| 10/22/2026 16:00 | 400 | 11.23 |
| 10/22/2026 16:00 | 100 | 11.23 |
| 10/22/2026 16:00 | 600 | 11.23 |
| 10/22/2026 16:00 | 100 | 11.23 |
| 10/22/2026 15:59 | 100 | 11.225 |
| 10/22/2026 15:59 | 1300 | 11.235 |
| 10/22/2026 15:59 | 100 | 11.235 |
| 10/22/2026 15:59 | 400 | 11.23 |
| 10/22/2026 15:59 | 400 | 11.23 |
| 10/22/2026 15:59 | 800 | 11.23 |
| 10/22/2026 15:59 | 300 | 11.23 |
| 10/22/2026 15:59 | 400 | 11.23 |
| 10/22/2026 15:59 | 100 | 11.22 |
| 10/22/2026 15:59 | 1700 | 11.22 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 2900 | 11.21 |
| 10/22/2026 15:58 | 500 | 11.21 |
| 10/22/2026 15:58 | 300 | 11.21 |
| 10/22/2026 15:58 | 700 | 11.21 |
| 10/22/2026 15:58 | 100 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 500 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 200 | 11.21 |
| 10/22/2026 15:58 | 200 | 11.21 |
| 10/22/2026 15:58 | 100 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 1200 | 11.21 |
| 10/22/2026 15:58 | 200 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:58 | 100 | 11.21 |
| 10/22/2026 15:58 | 100 | 11.21 |
| 10/22/2026 15:58 | 155 | 11.21 |
| 10/22/2026 15:58 | 400 | 11.21 |
| 10/22/2026 15:57 | 100 | 11.21 |
| 10/22/2026 15:57 | 1100 | 11.21 |
| 10/22/2026 15:57 | 1400 | 11.21 |
| 10/22/2026 15:57 | 100 | 11.21 |
| 10/22/2026 15:57 | 280 | 11.21 |
| 10/22/2026 15:57 | 100 | 11.205 |
| 10/22/2026 15:56 | 10 | 11.205 |
| 10/22/2026 15:56 | 100 | 11.21 |
| 10/22/2026 15:56 | 100 | 11.21 |
| 10/22/2026 15:56 | 20 | 11.21 |
| 10/22/2026 15:56 | 100 | 11.21 |
| 10/22/2026 15:56 | 400 | 11.20 |
| 10/22/2026 15:56 | 100 | 11.20 |
| 10/22/2026 15:56 | 100 | 11.195 |
| 10/22/2026 15:56 | 300 | 11.20 |
| 10/22/2026 15:56 | 100 | 11.20 |
| 10/22/2026 15:56 | 100 | 11.20 |
| 10/22/2026 15:56 | 300 | 11.20 |
| 10/22/2026 15:56 | 800 | 11.20 |
| 10/22/2026 15:56 | 300 | 11.20 |
| 10/22/2026 15:56 | 100 | 11.205 |
| 10/22/2026 15:55 | 20 | 11.205 |
| 10/22/2026 15:55 | 12 | 11.195 |
| 10/22/2026 15:55 | 100 | 11.195 |
| 10/22/2026 15:55 | 12 | 11.195 |
| 10/22/2026 15:55 | 17 | 11.195 |
| 10/22/2026 15:54 | 400 | 11.19 |
| 10/22/2026 15:54 | 100 | 11.19 |
| 10/22/2026 15:54 | 100 | 11.19 |
| 10/22/2026 15:54 | 22 | 11.195 |
| 10/22/2026 15:54 | 700 | 11.19 |
| 10/22/2026 15:54 | 28 | 11.175 |
| 10/22/2026 15:54 | 102 | 11.18 |
| 10/22/2026 15:54 | 400 | 11.18 |
| 10/22/2026 15:54 | 200 | 11.185 |
| 10/22/2026 15:54 | 200 | 11.185 |
| 10/22/2026 15:54 | 100 | 11.185 |
| 10/22/2026 15:54 | 2 | 11.19 |
| 10/22/2026 15:54 | 300 | 11.18 |
| 10/22/2026 15:54 | 400 | 11.18 |
| 10/22/2026 15:53 | 400 | 11.17 |
| 10/22/2026 15:53 | 700 | 11.17 |
| 10/22/2026 15:53 | 1048 | 11.17 |
| 10/22/2026 15:53 | 44 | 11.17 |
| 10/22/2026 15:53 | 1000 | 11.17 |
| 10/22/2026 15:53 | 100 | 11.17 |
| 10/22/2026 15:53 | 300 | 11.17 |
| 10/22/2026 15:53 | 500 | 11.17 |
| 10/22/2026 15:53 | 400 | 11.17 |
| 10/22/2026 15:53 | 12 | 11.165 |
| 10/22/2026 15:53 | 12 | 11.175 |
| 10/22/2026 15:53 | 100 | 11.17 |
| 10/22/2026 15:53 | 500 | 11.17 |
| 10/22/2026 15:53 | 400 | 11.17 |
| 10/22/2026 15:53 | 21 | 11.175 |
| 10/22/2026 15:53 | 95 | 11.18 |
| 10/22/2026 15:53 | 700 | 11.18 |
| 10/22/2026 15:53 | 300 | 11.18 |
| 10/22/2026 15:53 | 100 | 11.18 |
| 10/22/2026 15:53 | 100 | 11.18 |
| 10/22/2026 15:53 | 200 | 11.18 |
| 10/22/2026 15:53 | 300 | 11.18 |
| 10/22/2026 15:53 | 100 | 11.175 |
| 10/22/2026 15:53 | 23 | 11.175 |
| 10/22/2026 15:53 | 200 | 11.18 |
| 10/22/2026 15:53 | 100 | 11.18 |
| 10/22/2026 15:53 | 100 | 11.18 |
| 10/22/2026 15:53 | 200 | 11.18 |
| 10/22/2026 15:53 | 300 | 11.18 |
| 10/22/2026 15:52 | 100 | 11.19 |
| 10/22/2026 15:52 | 616 | 11.19 |
| 10/22/2026 15:52 | 100 | 11.195 |
| 10/22/2026 15:52 | 26 | 11.195 |
| 10/22/2026 15:52 | 100 | 11.20 |
| 10/22/2026 15:51 | 100 | 11.20 |
| 10/22/2026 15:51 | 84 | 11.21 |
| 10/22/2026 15:51 | 100 | 11.21 |
| 10/22/2026 15:51 | 36 | 11.215 |
| 10/22/2026 15:51 | 400 | 11.22 |
| 10/22/2026 15:51 | 300 | 11.22 |
| 10/22/2026 15:51 | 100 | 11.22 |
| 10/22/2026 15:51 | 100 | 11.22 |
| 10/22/2026 15:51 | 400 | 11.22 |
| 10/22/2026 15:51 | 399 | 11.22 |
| 10/22/2026 15:51 | 1 | 11.23 |
| 10/22/2026 15:51 | 100 | 11.23 |
| 10/22/2026 15:51 | 100 | 11.23 |
| 10/22/2026 15:50 | 3000 | 11.23 |
| 10/22/2026 15:50 | 200 | 11.23 |
| 10/22/2026 15:50 | 100 | 11.23 |
| 10/22/2026 15:50 | 200 | 11.23 |
| 10/22/2026 15:50 | 100 | 11.225 |
| 10/22/2026 15:50 | 1 | 11.22 |
| 10/22/2026 15:49 | 650 | 11.225 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 300 | 11.23 |
| 10/22/2026 15:49 | 300 | 11.23 |
| 10/22/2026 15:49 | 200 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 2 | 11.23 |
| 10/22/2026 15:49 | 98 | 11.23 |
| 10/22/2026 15:49 | 400 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 400 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 136 | 11.23 |
| 10/22/2026 15:49 | 41 | 11.23 |
| 10/22/2026 15:49 | 59 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 200 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 700 | 11.22 |
| 10/22/2026 15:49 | 600 | 11.22 |
| 10/22/2026 15:49 | 100 | 11.215 |
| 10/22/2026 15:49 | 400 | 11.21 |
| 10/22/2026 15:49 | 200 | 11.21 |
| 10/22/2026 15:49 | 700 | 11.21 |
| 10/22/2026 15:49 | 1000 | 11.215 |
| 10/22/2026 15:49 | 100 | 11.215 |
| 10/22/2026 15:49 | 400 | 11.22 |
| 10/22/2026 15:49 | 700 | 11.22 |
| 10/22/2026 15:49 | 300 | 11.22 |
| 10/22/2026 15:49 | 500 | 11.22 |
| 10/22/2026 15:49 | 400 | 11.22 |
| 10/22/2026 15:49 | 400 | 11.22 |
| 10/22/2026 15:49 | 500 | 11.22 |
| 10/22/2026 15:49 | 400 | 11.22 |
| 10/22/2026 15:49 | 300 | 11.22 |
| 10/22/2026 15:49 | 100 | 11.22 |
| 10/22/2026 15:49 | 100 | 11.22 |
| 10/22/2026 15:49 | 400 | 11.22 |
| 10/22/2026 15:49 | 400 | 11.22 |
| 10/22/2026 15:49 | 300 | 11.23 |
| 10/22/2026 15:49 | 300 | 11.23 |
| 10/22/2026 15:49 | 572 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 100 | 11.23 |
| 10/22/2026 15:49 | 200 | 11.23 |
| 10/22/2026 15:49 | 300 | 11.23 |
| 10/22/2026 15:49 | 400 | 11.23 |
| 10/22/2026 15:48 | 200 | 11.24 |
| 10/22/2026 15:48 | 191 | 11.24 |
| 10/22/2026 15:48 | 300 | 11.24 |
| 10/22/2026 15:48 | 100 | 11.24 |
| 10/22/2026 15:48 | 650 | 11.245 |
| 10/22/2026 15:48 | 650 | 11.245 |
| 10/22/2026 15:47 | 151 | 11.24 |
| 10/22/2026 15:47 | 100 | 11.24 |
| 10/22/2026 15:47 | 200 | 11.24 |
| 10/22/2026 15:47 | 349 | 11.24 |
| 10/22/2026 15:47 | 200 | 11.24 |
| 10/22/2026 15:47 | 100 | 11.24 |
| 10/22/2026 15:47 | 900 | 11.24 |
| 10/22/2026 15:47 | 100 | 11.24 |
| 10/22/2026 15:47 | 300 | 11.24 |
| 10/22/2026 15:47 | 300 | 11.24 |
| 10/22/2026 15:47 | 300 | 11.24 |
| 10/22/2026 15:47 | 100 | 11.245 |
| 10/22/2026 15:47 | 200 | 11.24 |
| 10/22/2026 15:47 | 1 | 11.24 |
| 10/22/2026 15:47 | 1 | 11.24 |
| 10/22/2026 15:47 | 500 | 11.24 |
| 10/22/2026 15:47 | 100 | 11.24 |
| 10/22/2026 15:47 | 1 | 11.23 |
| 10/22/2026 15:47 | 1 | 11.23 |
| 10/22/2026 15:47 | 391 | 11.23 |
| 10/22/2026 15:47 | 100 | 11.23 |
| 10/22/2026 15:47 | 56 | 11.23 |
| 10/22/2026 15:47 | 1 | 11.23 |
| 10/22/2026 15:47 | 43 | 11.23 |
| 10/22/2026 15:47 | 100 | 11.225 |
| 10/22/2026 15:47 | 300 | 11.22 |
| 10/22/2026 15:47 | 700 | 11.22 |
| 10/22/2026 15:47 | 400 | 11.22 |
| 10/22/2026 15:47 | 1 | 11.22 |
| 10/22/2026 15:47 | 300 | 11.22 |
| 10/22/2026 15:46 | 47 | 11.22 |
| 10/22/2026 15:46 | 653 | 11.22 |
| 10/22/2026 15:46 | 500 | 11.22 |
| 10/22/2026 15:46 | 36 | 11.22 |
| 10/22/2026 15:46 | 11 | 11.22 |
| 10/22/2026 15:46 | 1 | 11.21 |
| 10/22/2026 15:46 | 637 | 11.21 |
| 10/22/2026 15:46 | 100 | 11.21 |
| 10/22/2026 15:46 | 14 | 11.21 |
| 10/22/2026 15:46 | 100 | 11.21 |
| 10/22/2026 15:46 | 5 | 11.20 |
| 10/22/2026 15:46 | 9 | 11.20 |
| 10/22/2026 15:46 | 70 | 11.20 |
| 10/22/2026 15:46 | 7 | 11.20 |
| 10/22/2026 15:46 | 2073 | 11.20 |
| 10/22/2026 15:46 | 340 | 11.20 |
| 10/22/2026 15:46 | 360 | 11.20 |
| 10/22/2026 15:46 | 112 | 11.20 |
| 10/22/2026 15:46 | 268 | 11.20 |
| 10/22/2026 15:46 | 20 | 11.20 |
| 10/22/2026 15:46 | 500 | 11.19 |
| 10/22/2026 15:46 | 200 | 11.19 |
| 10/22/2026 15:46 | 1801 | 11.19 |
| 10/22/2026 15:46 | 199 | 11.19 |
| 10/22/2026 15:46 | 600 | 11.19 |
| 10/22/2026 15:46 | 300 | 11.19 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:46 | 1 | 11.18 |
| 10/22/2026 15:45 | 900 | 11.18 |
| 10/22/2026 15:45 | 400 | 11.18 |
| 10/22/2026 15:45 | 400 | 11.18 |
| 10/22/2026 15:45 | 500 | 11.18 |
| 10/22/2026 15:45 | 300 | 11.18 |
| 10/22/2026 15:45 | 500 | 11.18 |
| 10/22/2026 15:45 | 300 | 11.18 |
| 10/22/2026 15:45 | 1 | 11.17 |
| 10/22/2026 15:45 | 1 | 11.17 |
| 10/22/2026 15:45 | 50 | 11.17 |
| 10/22/2026 15:45 | 45 | 11.17 |
| 10/22/2026 15:45 | 400 | 11.17 |
| 10/22/2026 15:45 | 157 | 11.17 |
| 10/22/2026 15:45 | 200 | 11.17 |
| 10/22/2026 15:45 | 243 | 11.17 |
| 10/22/2026 15:45 | 100 | 11.17 |
| 10/22/2026 15:45 | 2 | 11.17 |
| 10/22/2026 15:45 | 100 | 11.165 |
| 10/22/2026 15:45 | 2 | 11.16 |
| 10/22/2026 15:45 | 20 | 11.16 |
| 10/22/2026 15:44 | 100 | 11.17 |
| 10/22/2026 15:44 | 400 | 11.17 |
| 10/22/2026 15:44 | 200 | 11.17 |
| 10/22/2026 15:44 | 300 | 11.17 |
| 10/22/2026 15:44 | 400 | 11.17 |
| 10/22/2026 15:44 | 650 | 11.175 |
| 10/22/2026 15:44 | 100 | 11.175 |
| 10/22/2026 15:44 | 100 | 11.18 |
| 10/22/2026 15:44 | 300 | 11.18 |
| 10/22/2026 15:44 | 1 | 11.18 |
| 10/22/2026 15:44 | 1 | 11.18 |
| 10/22/2026 15:44 | 100 | 11.175 |
| 10/22/2026 15:44 | 300 | 11.17 |
| 10/22/2026 15:44 | 600 | 11.17 |
| 10/22/2026 15:44 | 1 | 11.17 |
| 10/22/2026 15:44 | 700 | 11.17 |
| 10/22/2026 15:44 | 23 | 11.17 |
| 10/22/2026 15:44 | 300 | 11.16 |
| 10/22/2026 15:44 | 400 | 11.16 |
| 10/22/2026 15:44 | 700 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 40 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 1 | 11.16 |
| 10/22/2026 15:44 | 200 | 11.16 |
| 10/22/2026 15:44 | 100 | 11.155 |
| 10/22/2026 15:43 | 120 | 11.15 |
| 10/22/2026 15:43 | 400 | 11.15 |
| 10/22/2026 15:43 | 396 | 11.15 |
| 10/22/2026 15:43 | 4 | 11.15 |
| 10/22/2026 15:43 | 300 | 11.15 |
| 10/22/2026 15:43 | 200 | 11.15 |
| 10/22/2026 15:43 | 400 | 11.15 |
| 10/22/2026 15:43 | 300 | 11.15 |
| 10/22/2026 15:43 | 1 | 11.15 |
| 10/22/2026 15:43 | 1000 | 11.15 |
| 10/22/2026 15:43 | 100 | 11.15 |
| 10/22/2026 15:43 | 100 | 11.15 |
| 10/22/2026 15:43 | 400 | 11.15 |
| 10/22/2026 15:43 | 300 | 11.15 |
| 10/22/2026 15:43 | 400 | 11.15 |
| 10/22/2026 15:43 | 400 | 11.15 |
| 10/22/2026 15:42 | 233 | 11.16 |
| 10/22/2026 15:42 | 400 | 11.16 |
| 10/22/2026 15:42 | 200 | 11.16 |
| 10/22/2026 15:42 | 300 | 11.16 |
| 10/22/2026 15:42 | 400 | 11.16 |
| 10/22/2026 15:42 | 200 | 11.16 |
| 10/22/2026 15:42 | 200 | 11.16 |
| 10/22/2026 15:42 | 417 | 11.16 |
| 10/22/2026 15:42 | 300 | 11.16 |
| 10/22/2026 15:42 | 283 | 11.16 |
| 10/22/2026 15:42 | 17 | 11.16 |
| 10/22/2026 15:42 | 890 | 11.15 |
| 10/22/2026 15:42 | 400 | 11.15 |
| 10/22/2026 15:42 | 200 | 11.15 |
| 10/22/2026 15:42 | 100 | 11.15 |
| 10/22/2026 15:42 | 100 | 11.15 |
| 10/22/2026 15:42 | 300 | 11.14 |
| 10/22/2026 15:42 | 309 | 11.14 |
| 10/22/2026 15:42 | 200 | 11.14 |
| 10/22/2026 15:42 | 200 | 11.14 |
| 10/22/2026 15:42 | 700 | 11.14 |
| 10/22/2026 15:42 | 61 | 11.14 |
| 10/22/2026 15:42 | 3 | 11.14 |
| 10/22/2026 15:42 | 700 | 11.14 |
| 10/22/2026 15:42 | 2600 | 11.14 |
| 10/22/2026 15:41 | 400 | 11.13 |
| 10/22/2026 15:41 | 100 | 11.13 |
| 10/22/2026 15:41 | 300 | 11.13 |
| 10/22/2026 15:41 | 700 | 11.13 |
| 10/22/2026 15:41 | 400 | 11.13 |
| 10/22/2026 15:41 | 300 | 11.13 |
| 10/22/2026 15:41 | 1300 | 11.14 |
| 10/22/2026 15:41 | 1400 | 11.14 |
| 10/22/2026 15:41 | 773 | 11.14 |
| 10/22/2026 15:41 | 200 | 11.14 |
| 10/22/2026 15:41 | 500 | 11.14 |
| 10/22/2026 15:41 | 400 | 11.14 |
| 10/22/2026 15:41 | 300 | 11.14 |
| 10/22/2026 15:41 | 100 | 11.145 |
| 10/22/2026 15:41 | 100 | 11.14 |
| 10/22/2026 15:41 | 300 | 11.14 |
| 10/22/2026 15:41 | 100 | 11.14 |
| 10/22/2026 15:41 | 73 | 11.14 |
| 10/22/2026 15:41 | 300 | 11.14 |
| 10/22/2026 15:41 | 400 | 11.14 |
| 10/22/2026 15:41 | 100 | 11.14 |
| 10/22/2026 15:41 | 500 | 11.14 |
| 10/22/2026 15:41 | 582 | 11.14 |
| 10/22/2026 15:41 | 18 | 11.14 |
| 10/22/2026 15:41 | 14 | 11.14 |
| 10/22/2026 15:41 | 6 | 11.14 |
| 10/22/2026 15:41 | 700 | 11.13 |
| 10/22/2026 15:41 | 200 | 11.13 |
| 10/22/2026 15:41 | 100 | 11.13 |
| 10/22/2026 15:41 | 700 | 11.12 |
| 10/22/2026 15:41 | 400 | 11.12 |
| 10/22/2026 15:41 | 100 | 11.11 |
| 10/22/2026 15:41 | 400 | 11.11 |
| 10/22/2026 15:41 | 295 | 11.11 |
| 10/22/2026 15:41 | 100 | 11.11 |
| 10/22/2026 15:41 | 105 | 11.11 |
| 10/22/2026 15:41 | 100 | 11.11 |
| 10/22/2026 15:41 | 300 | 11.10 |
| 10/22/2026 15:41 | 400 | 11.10 |
| 10/22/2026 15:41 | 300 | 11.10 |
| 10/22/2026 15:41 | 650 | 11.10 |
| 10/22/2026 15:41 | 96 | 11.10 |
| 10/22/2026 15:41 | 1 | 11.105 |
| 10/22/2026 15:40 | 300 | 11.10 |
| 10/22/2026 15:40 | 300 | 11.10 |
| 10/22/2026 15:40 | 258 | 11.10 |
| 10/22/2026 15:40 | 42 | 11.10 |
| 10/22/2026 15:40 | 14 | 11.10 |
| 10/22/2026 15:40 | 100 | 11.10 |
| 10/22/2026 15:40 | 400 | 11.11 |
| 10/22/2026 15:40 | 200 | 11.11 |
| 10/22/2026 15:40 | 400 | 11.11 |
| 10/22/2026 15:40 | 800 | 11.11 |
| 10/22/2026 15:40 | 10 | 11.11 |
| 10/22/2026 15:40 | 107 | 11.11 |
| 10/22/2026 15:40 | 305 | 11.11 |
| 10/22/2026 15:40 | 11 | 11.11 |
| 10/22/2026 15:40 | 600 | 11.10 |
| 10/22/2026 15:40 | 1 | 11.095 |
| 10/22/2026 15:40 | 4909 | 11.09 |
| 10/22/2026 15:39 | 200 | 11.09 |
| 10/22/2026 15:39 | 100 | 11.09 |
| 10/22/2026 15:39 | 1466 | 11.09 |
| 10/22/2026 15:39 | 37 | 11.09 |
| 10/22/2026 15:39 | 200 | 11.09 |
| 10/22/2026 15:39 | 200 | 11.09 |
| 10/22/2026 15:39 | 890 | 11.08 |
| 10/22/2026 15:39 | 100 | 11.075 |
| 10/22/2026 15:39 | 600 | 11.07 |
| 10/22/2026 15:39 | 100 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 200 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 100 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 700 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 300 | 11.07 |
| 10/22/2026 15:39 | 61 | 11.07 |
| 10/22/2026 15:39 | 200 | 11.07 |
| 10/22/2026 15:39 | 100 | 11.06 |
| 10/22/2026 15:38 | 100 | 11.05 |
| 10/22/2026 15:38 | 100 | 11.055 |
| 10/22/2026 15:38 | 200 | 11.05 |
| 10/22/2026 15:38 | 700 | 11.05 |
| 10/22/2026 15:38 | 300 | 11.05 |
| 10/22/2026 15:38 | 650 | 11.055 |
| 10/22/2026 15:38 | 700 | 11.05 |
| 10/22/2026 15:38 | 300 | 11.05 |
| 10/22/2026 15:38 | 400 | 11.05 |
| 10/22/2026 15:38 | 300 | 11.05 |
| 10/22/2026 15:38 | 700 | 11.05 |
| 10/22/2026 15:38 | 497 | 11.05 |
| 10/22/2026 15:38 | 3 | 11.05 |
| 10/22/2026 15:38 | 100 | 11.05 |
| 10/22/2026 15:38 | 900 | 11.06 |
| 10/22/2026 15:38 | 300 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.065 |
| 10/22/2026 15:37 | 400 | 11.07 |
| 10/22/2026 15:37 | 300 | 11.07 |
| 10/22/2026 15:37 | 600 | 11.07 |
| 10/22/2026 15:37 | 300 | 11.07 |
| 10/22/2026 15:37 | 300 | 11.07 |
| 10/22/2026 15:37 | 54 | 11.07 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 200 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 650 | 11.06 |
| 10/22/2026 15:37 | 650 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.06 |
| 10/22/2026 15:37 | 200 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 1300 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 1400 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.06 |
| 10/22/2026 15:37 | 400 | 11.06 |
| 10/22/2026 15:37 | 400 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.055 |
| 10/22/2026 15:37 | 100 | 11.055 |
| 10/22/2026 15:37 | 200 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.06 |
| 10/22/2026 15:37 | 300 | 11.06 |
| 10/22/2026 15:37 | 200 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 12 | 11.06 |
| 10/22/2026 15:37 | 88 | 11.06 |
| 10/22/2026 15:37 | 100 | 11.06 |
| 10/22/2026 15:37 | 200 | 11.06 |
| 10/22/2026 15:36 | 300 | 11.07 |
| 10/22/2026 15:36 | 300 | 11.07 |
| 10/22/2026 15:36 | 400 | 11.07 |
| 10/22/2026 15:36 | 700 | 11.07 |
| 10/22/2026 15:36 | 400 | 11.07 |
| 10/22/2026 15:36 | 300 | 11.08 |
| 10/22/2026 15:36 | 300 | 11.08 |
| 10/22/2026 15:36 | 100 | 11.08 |
| 10/22/2026 15:36 | 700 | 11.08 |
| 10/22/2026 15:36 | 300 | 11.08 |
| 10/22/2026 15:36 | 350 | 11.085 |
| 10/22/2026 15:36 | 300 | 11.085 |
| 10/22/2026 15:36 | 100 | 11.085 |
| 10/22/2026 15:36 | 169 | 11.09 |
| 10/22/2026 15:36 | 231 | 11.09 |
| 10/22/2026 15:36 | 100 | 11.09 |
| 10/22/2026 15:36 | 100 | 11.095 |
| 10/22/2026 15:36 | 650 | 11.095 |
| 10/22/2026 15:36 | 200 | 11.10 |
| 10/22/2026 15:36 | 400 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 600 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 553 | 11.10 |
| 10/22/2026 15:36 | 500 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 500 | 11.10 |
| 10/22/2026 15:36 | 2000 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 600 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.095 |
| 10/22/2026 15:36 | 200 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 400 | 11.10 |
| 10/22/2026 15:36 | 400 | 11.10 |
| 10/22/2026 15:36 | 700 | 11.10 |
| 10/22/2026 15:36 | 625 | 11.10 |
| 10/22/2026 15:36 | 98 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 200 | 11.10 |
| 10/22/2026 15:36 | 400 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 100 | 11.10 |
| 10/22/2026 15:36 | 200 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 800 | 11.10 |
| 10/22/2026 15:36 | 400 | 11.10 |
| 10/22/2026 15:36 | 500 | 11.10 |
| 10/22/2026 15:36 | 500 | 11.10 |
| 10/22/2026 15:36 | 300 | 11.10 |
| 10/22/2026 15:36 | 700 | 11.10 |
| 10/22/2026 15:36 | 69 | 11.10 |
| 10/22/2026 15:36 | 31 | 11.10 |
| 10/22/2026 15:36 | 600 | 11.09 |
| 10/22/2026 15:36 | 100 | 11.09 |
| 10/22/2026 15:36 | 700 | 11.08 |
| 10/22/2026 15:36 | 303 | 11.08 |
| 10/22/2026 15:36 | 100 | 11.075 |
| 10/22/2026 15:36 | 97 | 11.08 |
| 10/22/2026 15:36 | 3 | 11.08 |
| 10/22/2026 15:35 | 700 | 11.07 |
| 10/22/2026 15:35 | 500 | 11.07 |
| 10/22/2026 15:35 | 116 | 11.06 |
| 10/22/2026 15:35 | 400 | 11.05 |
| 10/22/2026 15:35 | 400 | 11.05 |
| 10/22/2026 15:35 | 200 | 11.05 |
| 10/22/2026 15:35 | 300 | 11.05 |
| 10/22/2026 15:35 | 300 | 11.04 |
| 10/22/2026 15:35 | 1000 | 11.04 |
| 10/22/2026 15:35 | 700 | 11.04 |
| 10/22/2026 15:35 | 300 | 11.04 |
| 10/22/2026 15:35 | 300 | 11.04 |
| 10/22/2026 15:35 | 100 | 11.045 |
| 10/22/2026 15:35 | 200 | 11.05 |
| 10/22/2026 15:35 | 400 | 11.05 |
| 10/22/2026 15:35 | 50 | 11.05 |
| 10/22/2026 15:35 | 500 | 11.05 |
| 10/22/2026 15:35 | 100 | 11.05 |
| 10/22/2026 15:35 | 400 | 11.05 |
| 10/22/2026 15:35 | 650 | 11.045 |
| 10/22/2026 15:35 | 200 | 11.05 |
| 10/22/2026 15:35 | 400 | 11.05 |
| 10/22/2026 15:35 | 1850 | 11.045 |
| 10/22/2026 15:35 | 650 | 11.045 |
| 10/22/2026 15:35 | 500 | 11.05 |
| 10/22/2026 15:35 | 100 | 11.05 |
| 10/22/2026 15:35 | 200 | 11.06 |
| 10/22/2026 15:35 | 1800 | 11.06 |
| 10/22/2026 15:35 | 1100 | 11.06 |
| 10/22/2026 15:34 | 8294 | 11.07 |
| 10/22/2026 15:34 | 256 | 11.07 |
| 10/22/2026 15:34 | 647 | 11.07 |
| 10/22/2026 15:34 | 6 | 11.07 |
| 10/22/2026 15:34 | 803 | 11.07 |
| 10/22/2026 15:34 | 1300 | 11.06 |
| 10/22/2026 15:34 | 959 | 11.06 |
| 10/22/2026 15:34 | 739 | 11.06 |
| 10/22/2026 15:34 | 1224 | 11.06 |
| 10/22/2026 15:34 | 2130 | 11.06 |
| 10/22/2026 15:34 | 2448 | 11.06 |
| 10/22/2026 15:34 | 300 | 11.05 |
| 10/22/2026 15:34 | 209 | 11.05 |
| 10/22/2026 15:34 | 63 | 11.05 |
| 10/22/2026 15:34 | 300 | 11.05 |
| 10/22/2026 15:34 | 800 | 11.05 |
| 10/22/2026 15:34 | 777 | 11.05 |
| 10/22/2026 15:33 | 215 | 11.04 |
| 10/22/2026 15:33 | 300 | 11.04 |
| 10/22/2026 15:33 | 400 | 11.04 |
| 10/22/2026 15:33 | 300 | 11.04 |
| 10/22/2026 15:33 | 200 | 11.04 |
| 10/22/2026 15:33 | 2200 | 11.04 |
| 10/22/2026 15:33 | 200 | 11.025 |
| 10/22/2026 15:33 | 45 | 11.03 |
| 10/22/2026 15:33 | 300 | 11.02 |
| 10/22/2026 15:33 | 650 | 11.015 |
| 10/22/2026 15:33 | 100 | 11.02 |
| 10/22/2026 15:33 | 100 | 11.02 |
| 10/22/2026 15:33 | 200 | 11.02 |
| 10/22/2026 15:33 | 200 | 11.02 |
| 10/22/2026 15:33 | 200 | 11.02 |
| 10/22/2026 15:33 | 700 | 11.02 |
| 10/22/2026 15:33 | 100 | 11.02 |
| 10/22/2026 15:33 | 15 | 11.03 |
| 10/22/2026 15:33 | 85 | 11.03 |
| 10/22/2026 15:32 | 200 | 11.02 |
| 10/22/2026 15:32 | 200 | 11.02 |
| 10/22/2026 15:32 | 800 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 75 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 425 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.015 |
| 10/22/2026 15:32 | 30 | 11.01 |
| 10/22/2026 15:32 | 200 | 11.01 |
| 10/22/2026 15:32 | 7 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 1200 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 200 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 200 | 11.00 |
| 10/22/2026 15:32 | 200 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 14 | 11.00 |
| 10/22/2026 15:32 | 86 | 11.00 |
| 10/22/2026 15:32 | 14 | 11.00 |
| 10/22/2026 15:32 | 86 | 11.00 |
| 10/22/2026 15:32 | 14 | 11.00 |
| 10/22/2026 15:32 | 86 | 11.00 |
| 10/22/2026 15:32 | 14 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 1200 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 1200 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 535 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 535 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 535 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 200 | 11.00 |
| 10/22/2026 15:32 | 300 | 11.00 |
| 10/22/2026 15:32 | 100 | 11.00 |
| 10/22/2026 15:32 | 2 | 11.00 |
| 10/22/2026 15:32 | 33 | 11.00 |
| 10/22/2026 15:32 | 67 | 11.00 |
| 10/22/2026 15:32 | 14 | 10.99 |
| 10/22/2026 15:32 | 200 | 10.99 |
| 10/22/2026 15:32 | 2500 | 10.99 |
| 10/22/2026 15:32 | 200 | 10.98 |
| 10/22/2026 15:32 | 14 | 10.98 |
| 10/22/2026 15:32 | 200 | 10.98 |
| 10/22/2026 15:32 | 400 | 10.985 |
| 10/22/2026 15:32 | 300 | 10.98 |
| 10/22/2026 15:32 | 100 | 10.98 |
| 10/22/2026 15:32 | 400 | 10.98 |
| 10/22/2026 15:32 | 3 | 10.98 |
| 10/22/2026 15:32 | 197 | 10.98 |
| 10/22/2026 15:32 | 200 | 10.99 |
| 10/22/2026 15:32 | 200 | 10.99 |
| 10/22/2026 15:32 | 100 | 10.98 |
| 10/22/2026 15:32 | 300 | 10.98 |
| 10/22/2026 15:32 | 188 | 10.98 |
| 10/22/2026 15:32 | 200 | 10.98 |
| 10/22/2026 15:32 | 800 | 10.975 |
| 10/22/2026 15:32 | 100 | 10.98 |
| 10/22/2026 15:32 | 100 | 10.98 |
| 10/22/2026 15:32 | 148 | 10.98 |
| 10/22/2026 15:32 | 52 | 10.98 |
| 10/22/2026 15:32 | 43 | 10.99 |
| 10/22/2026 15:31 | 400 | 11.00 |
| 10/22/2026 15:31 | 1881 | 11.00 |
| 10/22/2026 15:31 | 325 | 11.00 |
| 10/22/2026 15:31 | 650 | 11.00 |
| 10/22/2026 15:31 | 825 | 11.00 |
| 10/22/2026 15:31 | 200 | 11.01 |
| 10/22/2026 15:31 | 100 | 11.01 |
| 10/22/2026 15:31 | 300 | 11.01 |
| 10/22/2026 15:31 | 300 | 11.02 |
| 10/22/2026 15:31 | 200 | 11.02 |
| 10/22/2026 15:31 | 100 | 11.02 |
| 10/22/2026 15:31 | 13 | 11.02 |
| 10/22/2026 15:31 | 200 | 11.02 |
| 10/22/2026 15:31 | 100 | 11.03 |
| 10/22/2026 15:31 | 125 | 11.03 |
| 10/22/2026 15:31 | 100 | 11.02 |
| 10/22/2026 15:31 | 25 | 11.02 |
| 10/22/2026 15:31 | 200 | 11.01 |
| 10/22/2026 15:31 | 200 | 11.01 |
| 10/22/2026 15:31 | 200 | 11.01 |
| 10/22/2026 15:31 | 200 | 11.01 |
| 10/22/2026 15:31 | 13 | 11.01 |
| 10/22/2026 15:31 | 200 | 11.01 |
| 10/22/2026 15:31 | 290 | 11.01 |
| 10/22/2026 15:31 | 292 | 11.01 |
| 10/22/2026 15:31 | 25 | 11.01 |
| 10/22/2026 15:31 | 21 | 11.005 |
| 10/22/2026 15:31 | 22 | 11.00 |
| 10/22/2026 15:31 | 3200 | 11.00 |
| 10/22/2026 15:31 | 10 | 11.00 |
| 10/22/2026 15:31 | 200 | 10.975 |
| 10/22/2026 15:31 | 200 | 10.975 |
| 10/22/2026 15:31 | 200 | 10.975 |
| 10/22/2026 15:31 | 160 | 10.98 |
| 10/22/2026 15:31 | 10 | 10.97 |
| 10/22/2026 15:31 | 20 | 10.95 |
| 10/22/2026 15:31 | 200 | 10.95 |
| 10/22/2026 15:31 | 32 | 10.93 |
| 10/22/2026 15:31 | 56 | 10.93 |
| 10/22/2026 15:31 | 100 | 10.93 |
| 10/22/2026 15:31 | 100 | 10.93 |
| 10/22/2026 15:31 | 512 | 10.93 |
| 10/22/2026 15:31 | 100 | 10.93 |
| 10/22/2026 15:31 | 56 | 10.93 |
| 10/22/2026 15:31 | 44 | 10.93 |
| 10/22/2026 15:31 | 56 | 10.93 |
| 10/22/2026 15:31 | 44 | 10.93 |
| 10/22/2026 15:31 | 100 | 10.93 |
| 10/22/2026 15:31 | 100 | 10.93 |
| 10/22/2026 15:31 | 268 | 10.93 |
| 10/22/2026 15:31 | 300 | 10.93 |
| 10/22/2026 15:31 | 100 | 10.94 |
| 10/22/2026 15:31 | 96 | 10.93 |
| 10/22/2026 15:31 | 121 | 10.93 |
| 10/22/2026 15:31 | 437 | 10.925 |
| 10/22/2026 15:31 | 121 | 10.925 |
| 10/22/2026 15:31 | 121 | 10.925 |
| 10/22/2026 15:31 | 121 | 10.925 |
| 10/22/2026 15:31 | 51 | 10.92 |
| 10/22/2026 15:31 | 100 | 10.92 |
| 10/22/2026 15:31 | 1100 | 10.92 |
| 10/22/2026 15:31 | 1467 | 10.92 |
| 10/22/2026 15:31 | 62 | 10.92 |
| 10/22/2026 15:31 | 412 | 10.92 |
| 10/22/2026 15:30 | 100 | 10.93 |
| 10/22/2026 15:30 | 100 | 10.93 |
| 10/22/2026 15:30 | 199 | 10.94 |
| 10/22/2026 15:30 | 100 | 10.94 |
| 10/22/2026 15:30 | 300 | 10.95 |
| 10/22/2026 15:30 | 100 | 10.95 |
| 10/22/2026 15:30 | 550 | 10.95 |
| 10/22/2026 15:30 | 650 | 10.95 |
| 10/22/2026 15:30 | 650 | 10.95 |
| 10/22/2026 15:30 | 650 | 10.95 |
| 10/22/2026 15:30 | 800 | 10.95 |
| 10/22/2026 15:30 | 100 | 10.95 |
| 10/22/2026 15:30 | 125 | 10.95 |
| 10/22/2026 15:30 | 1400 | 10.95 |
| 10/22/2026 15:30 | 100 | 10.95 |
| 10/22/2026 15:30 | 100 | 10.96 |
| 10/22/2026 15:30 | 1400 | 10.96 |
| 10/22/2026 15:30 | 100 | 10.96 |
| 10/22/2026 15:30 | 100 | 10.97 |
| 10/22/2026 15:30 | 6 | 10.97 |
| 10/22/2026 15:30 | 30 | 10.97 |
| 10/22/2026 15:30 | 400 | 10.95 |
| 10/22/2026 15:30 | 89 | 10.95 |
| 10/22/2026 15:30 | 82 | 10.955 |
| 10/22/2026 15:30 | 359 | 10.955 |
| 10/22/2026 15:30 | 359 | 10.96 |
| 10/22/2026 15:30 | 400 | 10.95 |
| 10/22/2026 15:30 | 49 | 10.95 |
| 10/22/2026 15:30 | 90 | 10.95 |
| 10/22/2026 15:30 | 10 | 10.95 |
| 10/22/2026 15:30 | 85 | 10.93 |
| 10/22/2026 15:30 | 15 | 10.93 |
| 10/22/2026 15:30 | 25 | 10.93 |
| 10/22/2026 15:30 | 160 | 10.93 |
| 10/22/2026 15:30 | 72 | 10.92 |
| 10/22/2026 15:30 | 25 | 10.91 |
| 10/22/2026 15:30 | 73 | 10.90 |
| 10/22/2026 15:30 | 700 | 10.90 |
| 10/22/2026 15:30 | 650 | 10.895 |
| 10/22/2026 15:30 | 48952 | 10.90 |
| 10/22/2026 15:30 | 48952 | 10.90 |