Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.15
+0.13
(
+1.00% )
|
13.15
|
34'300 |
13.16
|
37'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 282113 | 13.15 |
| 07/10/2026 21:59 | 42 | 13.16 |
| 07/10/2026 21:59 | 106 | 13.16 |
| 07/10/2026 21:59 | 2 | 13.16 |
| 07/10/2026 21:59 | 8 | 13.16 |
| 07/10/2026 21:59 | 79 | 13.16 |
| 07/10/2026 21:59 | 45 | 13.16 |
| 07/10/2026 21:59 | 3 | 13.16 |
| 07/10/2026 21:59 | 1 | 13.16 |
| 07/10/2026 21:59 | 300 | 13.16 |
| 07/10/2026 21:59 | 290 | 13.16 |
| 07/10/2026 21:59 | 16 | 13.16 |
| 07/10/2026 21:59 | 9 | 13.16 |
| 07/10/2026 21:59 | 31 | 13.16 |
| 07/10/2026 21:59 | 16 | 13.16 |
| 07/10/2026 21:59 | 15 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.16 |
| 07/10/2026 21:59 | 48 | 13.16 |
| 07/10/2026 21:59 | 30 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.16 |
| 07/10/2026 21:59 | 113 | 13.16 |
| 07/10/2026 21:59 | 117 | 13.16 |
| 07/10/2026 21:59 | 83 | 13.16 |
| 07/10/2026 21:59 | 57 | 13.16 |
| 07/10/2026 21:59 | 60 | 13.16 |
| 07/10/2026 21:59 | 15 | 13.16 |
| 07/10/2026 21:59 | 300 | 13.155 |
| 07/10/2026 21:59 | 300 | 13.155 |
| 07/10/2026 21:59 | 300 | 13.155 |
| 07/10/2026 21:59 | 100 | 13.16 |
| 07/10/2026 21:59 | 76 | 13.16 |
| 07/10/2026 21:59 | 85 | 13.16 |
| 07/10/2026 21:59 | 15 | 13.16 |
| 07/10/2026 21:59 | 4 | 13.16 |
| 07/10/2026 21:59 | 662 | 13.155 |
| 07/10/2026 21:59 | 139 | 13.155 |
| 07/10/2026 21:59 | 161 | 13.155 |
| 07/10/2026 21:59 | 300 | 13.155 |
| 07/10/2026 21:59 | 100 | 13.155 |
| 07/10/2026 21:59 | 431 | 13.155 |
| 07/10/2026 21:59 | 100 | 13.155 |
| 07/10/2026 21:59 | 100 | 13.155 |
| 07/10/2026 21:59 | 41 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 400 | 13.15 |
| 07/10/2026 21:59 | 2000 | 13.15 |
| 07/10/2026 21:59 | 259 | 13.15 |
| 07/10/2026 21:59 | 5 | 13.15 |
| 07/10/2026 21:59 | 600 | 13.15 |
| 07/10/2026 21:59 | 436 | 13.15 |
| 07/10/2026 21:59 | 2000 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 64 | 13.15 |
| 07/10/2026 21:59 | 36 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 36 | 13.15 |
| 07/10/2026 21:59 | 648 | 13.15 |
| 07/10/2026 21:59 | 1800 | 13.15 |
| 07/10/2026 21:59 | 26 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 26 | 13.15 |
| 07/10/2026 21:59 | 13 | 13.15 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 58 | 13.15 |
| 07/10/2026 21:59 | 316 | 13.15 |
| 07/10/2026 21:59 | 1200 | 13.15 |
| 07/10/2026 21:59 | 1 | 13.15 |
| 07/10/2026 21:59 | 2 | 13.15 |
| 07/10/2026 21:59 | 300 | 13.15 |
| 07/10/2026 21:59 | 82 | 13.15 |
| 07/10/2026 21:59 | 11 | 13.15 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 20 | 13.15 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 8 | 13.15 |
| 07/10/2026 21:59 | 2 | 13.15 |
| 07/10/2026 21:59 | 18 | 13.15 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 1400 | 13.15 |
| 07/10/2026 21:59 | 300 | 13.15 |
| 07/10/2026 21:59 | 7 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 25 | 13.15 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 3200 | 13.15 |
| 07/10/2026 21:59 | 14 | 13.15 |
| 07/10/2026 21:59 | 1100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 2436 | 13.15 |
| 07/10/2026 21:59 | 1500 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 140 | 13.149 |
| 07/10/2026 21:59 | 472 | 13.15 |
| 07/10/2026 21:59 | 500 | 13.15 |
| 07/10/2026 21:59 | 18 | 13.15 |
| 07/10/2026 21:59 | 46 | 13.15 |
| 07/10/2026 21:59 | 35 | 13.145 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 633 | 13.14 |
| 07/10/2026 21:58 | 900 | 13.14 |
| 07/10/2026 21:58 | 2 | 13.14 |
| 07/10/2026 21:58 | 12 | 13.14 |
| 07/10/2026 21:58 | 1 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 66 | 13.14 |
| 07/10/2026 21:58 | 3 | 13.14 |
| 07/10/2026 21:58 | 50 | 13.14 |
| 07/10/2026 21:58 | 93 | 13.14 |
| 07/10/2026 21:58 | 800 | 13.14 |
| 07/10/2026 21:58 | 28 | 13.14 |
| 07/10/2026 21:58 | 359 | 13.14 |
| 07/10/2026 21:58 | 19 | 13.14 |
| 07/10/2026 21:58 | 36 | 13.14 |
| 07/10/2026 21:58 | 6 | 13.14 |
| 07/10/2026 21:58 | 25 | 13.14 |
| 07/10/2026 21:58 | 300 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 400 | 13.14 |
| 07/10/2026 21:58 | 12 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 84 | 13.14 |
| 07/10/2026 21:58 | 600 | 13.14 |
| 07/10/2026 21:58 | 6 | 13.14 |
| 07/10/2026 21:58 | 467 | 13.14 |
| 07/10/2026 21:58 | 8 | 13.14 |
| 07/10/2026 21:58 | 15 | 13.14 |
| 07/10/2026 21:58 | 2 | 13.14 |
| 07/10/2026 21:58 | 64 | 13.14 |
| 07/10/2026 21:58 | 900 | 13.14 |
| 07/10/2026 21:58 | 26 | 13.14 |
| 07/10/2026 21:58 | 2000 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 6301 | 13.14 |
| 07/10/2026 21:58 | 319 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 299 | 13.14 |
| 07/10/2026 21:58 | 33 | 13.14 |
| 07/10/2026 21:58 | 68 | 13.14 |
| 07/10/2026 21:58 | 1 | 13.14 |
| 07/10/2026 21:58 | 62 | 13.14 |
| 07/10/2026 21:58 | 69 | 13.14 |
| 07/10/2026 21:58 | 637 | 13.14 |
| 07/10/2026 21:58 | 2387 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 300 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 18 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 3 | 13.14 |
| 07/10/2026 21:58 | 500 | 13.14 |
| 07/10/2026 21:58 | 300 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 500 | 13.14 |
| 07/10/2026 21:58 | 300 | 13.14 |
| 07/10/2026 21:58 | 21 | 13.14 |
| 07/10/2026 21:58 | 3 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 500 | 13.14 |
| 07/10/2026 21:58 | 500 | 13.14 |
| 07/10/2026 21:58 | 6 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 600 | 13.14 |
| 07/10/2026 21:58 | 33 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 400 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 100 | 13.14 |
| 07/10/2026 21:58 | 600 | 13.14 |
| 07/10/2026 21:58 | 200 | 13.14 |
| 07/10/2026 21:58 | 3000 | 13.14 |
| 07/10/2026 21:58 | 1000 | 13.14 |
| 07/10/2026 21:58 | 500 | 13.14 |
| 07/10/2026 21:58 | 700 | 13.14 |
| 07/10/2026 21:58 | 700 | 13.14 |
| 07/10/2026 21:58 | 400 | 13.14 |
| 07/10/2026 21:58 | 500 | 13.14 |
| 07/10/2026 21:58 | 50 | 13.14 |
| 07/10/2026 21:58 | 1450 | 13.14 |
| 07/10/2026 21:58 | 1500 | 13.14 |
| 07/10/2026 21:57 | 30 | 13.15 |
| 07/10/2026 21:57 | 1411 | 13.15 |
| 07/10/2026 21:57 | 8 | 13.145 |
| 07/10/2026 21:57 | 789 | 13.15 |
| 07/10/2026 21:57 | 2000 | 13.145 |
| 07/10/2026 21:57 | 300 | 13.145 |
| 07/10/2026 21:57 | 953 | 13.145 |
| 07/10/2026 21:56 | 400 | 13.145 |
| 07/10/2026 21:55 | 1869 | 13.15 |
| 07/10/2026 21:55 | 131 | 13.15 |
| 07/10/2026 21:55 | 37 | 13.15 |
| 07/10/2026 21:55 | 200 | 13.15 |
| 07/10/2026 21:55 | 1500 | 13.15 |
| 07/10/2026 21:55 | 1000 | 13.15 |
| 07/10/2026 21:55 | 800 | 13.15 |
| 07/10/2026 21:55 | 600 | 13.15 |
| 07/10/2026 21:55 | 3 | 13.15 |
| 07/10/2026 21:55 | 3 | 13.15 |
| 07/10/2026 21:55 | 3 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 10 | 13.15 |
| 07/10/2026 21:55 | 20 | 13.15 |
| 07/10/2026 21:55 | 200 | 13.15 |
| 07/10/2026 21:55 | 500 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 300 | 13.15 |
| 07/10/2026 21:55 | 200 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 2 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 1300 | 13.15 |
| 07/10/2026 21:55 | 26 | 13.15 |
| 07/10/2026 21:55 | 600 | 13.15 |
| 07/10/2026 21:55 | 7 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 1500 | 13.15 |
| 07/10/2026 21:55 | 2900 | 13.15 |
| 07/10/2026 21:55 | 1200 | 13.15 |
| 07/10/2026 21:55 | 200 | 13.145 |
| 07/10/2026 21:55 | 92 | 13.15 |
| 07/10/2026 21:55 | 92 | 13.15 |
| 07/10/2026 21:55 | 159 | 13.15 |
| 07/10/2026 21:55 | 100 | 13.15 |
| 07/10/2026 21:55 | 400 | 13.15 |
| 07/10/2026 21:55 | 200 | 13.15 |
| 07/10/2026 21:55 | 700 | 13.15 |
| 07/10/2026 21:55 | 2200 | 13.15 |
| 07/10/2026 21:54 | 200 | 13.155 |
| 07/10/2026 21:54 | 100 | 13.155 |
| 07/10/2026 21:53 | 96 | 13.155 |
| 07/10/2026 21:53 | 200 | 13.155 |
| 07/10/2026 21:53 | 200 | 13.155 |
| 07/10/2026 21:52 | 200 | 13.155 |
| 07/10/2026 21:51 | 30 | 13.155 |
| 07/10/2026 21:51 | 7 | 13.155 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 50 | 13.15 |
| 07/10/2026 21:50 | 6 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 400 | 13.15 |
| 07/10/2026 21:50 | 1000 | 13.15 |
| 07/10/2026 21:50 | 1000 | 13.15 |
| 07/10/2026 21:50 | 2000 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 400 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 1400 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 7 | 13.15 |
| 07/10/2026 21:50 | 23 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 77 | 13.15 |
| 07/10/2026 21:50 | 3 | 13.15 |
| 07/10/2026 21:48 | 100 | 13.145 |
| 07/10/2026 21:48 | 100 | 13.145 |
| 07/10/2026 21:48 | 100 | 13.145 |
| 07/10/2026 21:47 | 1 | 13.145 |
| 07/10/2026 21:47 | 100 | 13.145 |
| 07/10/2026 21:47 | 100 | 13.145 |
| 07/10/2026 21:46 | 800 | 13.14 |
| 07/10/2026 21:46 | 300 | 13.14 |
| 07/10/2026 21:46 | 700 | 13.14 |
| 07/10/2026 21:46 | 5 | 13.14 |
| 07/10/2026 21:46 | 13 | 13.14 |
| 07/10/2026 21:46 | 100 | 13.14 |
| 07/10/2026 21:46 | 100 | 13.14 |
| 07/10/2026 21:46 | 5 | 13.14 |
| 07/10/2026 21:46 | 20 | 13.14 |
| 07/10/2026 21:46 | 6 | 13.14 |
| 07/10/2026 21:46 | 500 | 13.14 |
| 07/10/2026 21:46 | 11 | 13.14 |
| 07/10/2026 21:46 | 800 | 13.14 |
| 07/10/2026 21:46 | 37 | 13.139 |
| 07/10/2026 21:45 | 100 | 13.135 |
| 07/10/2026 21:45 | 19 | 13.135 |
| 07/10/2026 21:45 | 24 | 13.135 |
| 07/10/2026 21:45 | 57 | 13.135 |
| 07/10/2026 21:45 | 100 | 13.135 |
| 07/10/2026 21:44 | 14 | 13.135 |
| 07/10/2026 21:44 | 5 | 13.135 |
| 07/10/2026 21:44 | 98 | 13.135 |
| 07/10/2026 21:44 | 10 | 13.135 |
| 07/10/2026 21:44 | 24 | 13.135 |
| 07/10/2026 21:44 | 171 | 13.135 |
| 07/10/2026 21:43 | 100 | 13.13 |
| 07/10/2026 21:43 | 400 | 13.13 |
| 07/10/2026 21:43 | 1600 | 13.13 |
| 07/10/2026 21:43 | 800 | 13.13 |
| 07/10/2026 21:43 | 1800 | 13.13 |
| 07/10/2026 21:43 | 200 | 13.125 |
| 07/10/2026 21:43 | 600 | 13.12 |
| 07/10/2026 21:43 | 1000 | 13.12 |
| 07/10/2026 21:43 | 500 | 13.12 |
| 07/10/2026 21:43 | 1 | 13.12 |
| 07/10/2026 21:43 | 200 | 13.12 |
| 07/10/2026 21:43 | 300 | 13.12 |
| 07/10/2026 21:43 | 1300 | 13.12 |
| 07/10/2026 21:43 | 10 | 13.12 |
| 07/10/2026 21:43 | 5 | 13.12 |
| 07/10/2026 21:43 | 6 | 13.12 |
| 07/10/2026 21:43 | 6 | 13.115 |
| 07/10/2026 21:42 | 76 | 13.115 |
| 07/10/2026 21:40 | 1 | 13.11 |
| 07/10/2026 21:40 | 1000 | 13.11 |
| 07/10/2026 21:40 | 1000 | 13.11 |
| 07/10/2026 21:40 | 600 | 13.11 |
| 07/10/2026 21:40 | 94 | 13.11 |
| 07/10/2026 21:40 | 100 | 13.11 |
| 07/10/2026 21:40 | 102 | 13.11 |
| 07/10/2026 21:40 | 200 | 13.11 |
| 07/10/2026 21:40 | 100 | 13.11 |
| 07/10/2026 21:40 | 125 | 13.11 |
| 07/10/2026 21:40 | 1 | 13.11 |
| 07/10/2026 21:40 | 3 | 13.11 |
| 07/10/2026 21:40 | 1200 | 13.11 |
| 07/10/2026 21:40 | 1 | 13.105 |
| 07/10/2026 21:37 | 27 | 13.11 |
| 07/10/2026 21:37 | 400 | 13.11 |
| 07/10/2026 21:37 | 1000 | 13.11 |
| 07/10/2026 21:37 | 1000 | 13.11 |
| 07/10/2026 21:37 | 400 | 13.11 |
| 07/10/2026 21:37 | 26 | 13.11 |
| 07/10/2026 21:37 | 200 | 13.11 |
| 07/10/2026 21:37 | 100 | 13.11 |
| 07/10/2026 21:37 | 1800 | 13.11 |
| 07/10/2026 21:35 | 2 | 13.115 |
| 07/10/2026 21:35 | 3 | 13.11 |
| 07/10/2026 21:35 | 36 | 13.11 |
| 07/10/2026 21:35 | 41 | 13.11 |
| 07/10/2026 21:35 | 1000 | 13.11 |
| 07/10/2026 21:35 | 1000 | 13.11 |
| 07/10/2026 21:35 | 500 | 13.11 |
| 07/10/2026 21:35 | 700 | 13.11 |
| 07/10/2026 21:35 | 500 | 13.11 |
| 07/10/2026 21:35 | 163 | 13.11 |
| 07/10/2026 21:35 | 200 | 13.11 |
| 07/10/2026 21:35 | 2 | 13.11 |
| 07/10/2026 21:35 | 300 | 13.11 |
| 07/10/2026 21:35 | 1600 | 13.11 |
| 07/10/2026 21:35 | 1500 | 13.11 |
| 07/10/2026 21:34 | 62 | 13.105 |
| 07/10/2026 21:34 | 500 | 13.105 |
| 07/10/2026 21:34 | 10 | 13.105 |
| 07/10/2026 21:34 | 100 | 13.105 |
| 07/10/2026 21:34 | 711 | 13.105 |
| 07/10/2026 21:34 | 953 | 13.105 |
| 07/10/2026 21:33 | 50 | 13.11 |
| 07/10/2026 21:33 | 1000 | 13.11 |
| 07/10/2026 21:33 | 1000 | 13.11 |
| 07/10/2026 21:33 | 300 | 13.11 |
| 07/10/2026 21:33 | 500 | 13.11 |
| 07/10/2026 21:33 | 100 | 13.11 |
| 07/10/2026 21:33 | 136 | 13.11 |
| 07/10/2026 21:33 | 100 | 13.11 |
| 07/10/2026 21:33 | 100 | 13.11 |
| 07/10/2026 21:33 | 100 | 13.11 |
| 07/10/2026 21:33 | 100 | 13.11 |
| 07/10/2026 21:33 | 200 | 13.11 |
| 07/10/2026 21:33 | 2000 | 13.11 |
| 07/10/2026 21:33 | 800 | 13.11 |
| 07/10/2026 21:33 | 1600 | 13.11 |
| 07/10/2026 21:32 | 200 | 13.11 |
| 07/10/2026 21:31 | 5 | 13.12 |
| 07/10/2026 21:31 | 200 | 13.12 |
| 07/10/2026 21:31 | 700 | 13.12 |
| 07/10/2026 21:31 | 1000 | 13.12 |
| 07/10/2026 21:31 | 200 | 13.12 |
| 07/10/2026 21:31 | 100 | 13.12 |
| 07/10/2026 21:31 | 100 | 13.12 |
| 07/10/2026 21:31 | 1100 | 13.12 |
| 07/10/2026 21:31 | 100 | 13.12 |
| 07/10/2026 21:31 | 12 | 13.12 |
| 07/10/2026 21:31 | 1268 | 13.12 |
| 07/10/2026 21:31 | 69 | 13.12 |
| 07/10/2026 21:31 | 1000 | 13.12 |
| 07/10/2026 21:29 | 97 | 13.125 |
| 07/10/2026 21:24 | 1268 | 13.12 |
| 07/10/2026 21:24 | 100 | 13.12 |
| 07/10/2026 21:24 | 1 | 13.12 |
| 07/10/2026 21:24 | 100 | 13.12 |
| 07/10/2026 21:24 | 36 | 13.12 |
| 07/10/2026 21:24 | 2200 | 13.12 |
| 07/10/2026 21:24 | 700 | 13.12 |
| 07/10/2026 21:24 | 1300 | 13.12 |
| 07/10/2026 21:24 | 1400 | 13.12 |
| 07/10/2026 21:22 | 400 | 13.12 |
| 07/10/2026 21:22 | 900 | 13.12 |
| 07/10/2026 21:22 | 300 | 13.13 |
| 07/10/2026 21:22 | 1300 | 13.13 |
| 07/10/2026 21:22 | 1200 | 13.13 |
| 07/10/2026 21:22 | 200 | 13.13 |
| 07/10/2026 21:22 | 400 | 13.13 |
| 07/10/2026 21:22 | 300 | 13.13 |
| 07/10/2026 21:22 | 1800 | 13.13 |
| 07/10/2026 21:22 | 700 | 13.13 |
| 07/10/2026 21:22 | 156 | 13.13 |
| 07/10/2026 21:22 | 600 | 13.13 |
| 07/10/2026 21:22 | 140 | 13.129 |
| 07/10/2026 21:22 | 1500 | 13.125 |
| 07/10/2026 21:22 | 200 | 13.125 |
| 07/10/2026 21:22 | 400 | 13.12 |
| 07/10/2026 21:22 | 18 | 13.12 |
| 07/10/2026 21:22 | 172 | 13.12 |
| 07/10/2026 21:22 | 1800 | 13.12 |
| 07/10/2026 21:22 | 1800 | 13.12 |
| 07/10/2026 21:22 | 200 | 13.119 |
| 07/10/2026 21:22 | 140 | 13.119 |
| 07/10/2026 21:22 | 200 | 13.115 |
| 07/10/2026 21:22 | 100 | 13.11 |
| 07/10/2026 21:22 | 152 | 13.11 |
| 07/10/2026 21:22 | 100 | 13.11 |
| 07/10/2026 21:22 | 100 | 13.11 |
| 07/10/2026 21:22 | 90 | 13.11 |
| 07/10/2026 21:22 | 80 | 13.11 |
| 07/10/2026 21:22 | 1000 | 13.11 |
| 07/10/2026 21:22 | 1400 | 13.11 |
| 07/10/2026 21:22 | 1700 | 13.11 |
| 07/10/2026 21:22 | 300 | 13.11 |
| 07/10/2026 21:22 | 38 | 13.11 |
| 07/10/2026 21:22 | 600 | 13.11 |
| 07/10/2026 21:22 | 953 | 13.105 |
| 07/10/2026 21:22 | 1500 | 13.105 |
| 07/10/2026 21:22 | 200 | 13.105 |
| 07/10/2026 21:22 | 100 | 13.10 |
| 07/10/2026 21:22 | 100 | 13.105 |
| 07/10/2026 21:22 | 400 | 13.11 |
| 07/10/2026 21:21 | 400 | 13.11 |
| 07/10/2026 21:21 | 45 | 13.11 |
| 07/10/2026 21:21 | 48 | 13.11 |
| 07/10/2026 21:21 | 100 | 13.11 |
| 07/10/2026 21:21 | 1000 | 13.11 |
| 07/10/2026 21:21 | 500 | 13.11 |
| 07/10/2026 21:21 | 191 | 13.11 |
| 07/10/2026 21:21 | 1993 | 13.11 |
| 07/10/2026 21:21 | 7 | 13.11 |
| 07/10/2026 21:17 | 1800 | 13.12 |
| 07/10/2026 21:17 | 100 | 13.12 |
| 07/10/2026 21:17 | 600 | 13.12 |
| 07/10/2026 21:15 | 600 | 13.12 |
| 07/10/2026 21:15 | 300 | 13.12 |
| 07/10/2026 21:15 | 800 | 13.12 |
| 07/10/2026 21:15 | 300 | 13.12 |
| 07/10/2026 21:15 | 100 | 13.12 |
| 07/10/2026 21:15 | 100 | 13.12 |
| 07/10/2026 21:15 | 300 | 13.12 |
| 07/10/2026 21:15 | 800 | 13.12 |
| 07/10/2026 21:15 | 60 | 13.12 |
| 07/10/2026 21:15 | 500 | 13.12 |
| 07/10/2026 21:15 | 20 | 13.12 |
| 07/10/2026 21:15 | 2000 | 13.12 |
| 07/10/2026 21:15 | 60 | 13.12 |
| 07/10/2026 21:15 | 77 | 13.12 |
| 07/10/2026 21:15 | 42 | 13.12 |
| 07/10/2026 21:15 | 899 | 13.12 |
| 07/10/2026 21:14 | 44 | 13.13 |
| 07/10/2026 21:14 | 600 | 13.13 |
| 07/10/2026 21:14 | 156 | 13.13 |
| 07/10/2026 21:14 | 19 | 13.13 |
| 07/10/2026 21:14 | 6 | 13.13 |
| 07/10/2026 21:14 | 100 | 13.13 |
| 07/10/2026 21:14 | 100 | 13.13 |
| 07/10/2026 21:14 | 800 | 13.13 |
| 07/10/2026 21:14 | 300 | 13.13 |
| 07/10/2026 21:14 | 500 | 13.13 |
| 07/10/2026 21:14 | 300 | 13.13 |
| 07/10/2026 21:14 | 100 | 13.13 |
| 07/10/2026 21:14 | 2000 | 13.13 |
| 07/10/2026 21:14 | 30 | 13.13 |
| 07/10/2026 21:14 | 600 | 13.13 |
| 07/10/2026 21:12 | 1 | 13.14 |
| 07/10/2026 21:12 | 700 | 13.14 |
| 07/10/2026 21:12 | 300 | 13.14 |
| 07/10/2026 21:12 | 600 | 13.14 |
| 07/10/2026 21:12 | 300 | 13.14 |
| 07/10/2026 21:12 | 300 | 13.14 |
| 07/10/2026 21:12 | 1100 | 13.14 |
| 07/10/2026 21:12 | 174 | 13.14 |
| 07/10/2026 21:12 | 700 | 13.14 |
| 07/10/2026 21:12 | 100 | 13.13 |
| 07/10/2026 21:12 | 75 | 13.13 |
| 07/10/2026 21:12 | 12 | 13.13 |
| 07/10/2026 21:12 | 384 | 13.13 |
| 07/10/2026 21:12 | 316 | 13.13 |
| 07/10/2026 21:12 | 200 | 13.13 |
| 07/10/2026 21:10 | 100 | 13.125 |
| 07/10/2026 21:09 | 1 | 13.12 |
| 07/10/2026 21:09 | 11 | 13.12 |
| 07/10/2026 21:09 | 1 | 13.12 |
| 07/10/2026 21:09 | 24 | 13.125 |
| 07/10/2026 21:09 | 1 | 13.125 |
| 07/10/2026 21:09 | 29 | 13.12 |
| 07/10/2026 21:09 | 9 | 13.12 |
| 07/10/2026 21:09 | 33 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 1 | 13.12 |
| 07/10/2026 21:08 | 2 | 13.12 |
| 07/10/2026 21:06 | 200 | 13.125 |
| 07/10/2026 21:06 | 200 | 13.125 |
| 07/10/2026 21:06 | 21 | 13.125 |
| 07/10/2026 21:05 | 19 | 13.12 |
| 07/10/2026 21:05 | 1 | 13.12 |
| 07/10/2026 21:05 | 100 | 13.12 |
| 07/10/2026 21:04 | 300 | 13.11 |
| 07/10/2026 21:04 | 10 | 13.11 |
| 07/10/2026 21:04 | 80 | 13.11 |
| 07/10/2026 21:04 | 100 | 13.11 |
| 07/10/2026 21:04 | 500 | 13.11 |
| 07/10/2026 21:04 | 1205 | 13.11 |
| 07/10/2026 21:04 | 400 | 13.11 |
| 07/10/2026 21:04 | 900 | 13.11 |
| 07/10/2026 21:04 | 300 | 13.11 |
| 07/10/2026 21:04 | 495 | 13.11 |
| 07/10/2026 21:04 | 35 | 13.11 |
| 07/10/2026 21:04 | 38 | 13.11 |
| 07/10/2026 21:04 | 1800 | 13.11 |
| 07/10/2026 21:04 | 1500 | 13.11 |
| 07/10/2026 21:04 | 7 | 13.11 |
| 07/10/2026 21:04 | 70 | 13.11 |
| 07/10/2026 21:04 | 17 | 13.11 |
| 07/10/2026 21:04 | 11 | 13.11 |
| 07/10/2026 21:04 | 32 | 13.11 |
| 07/10/2026 21:04 | 300 | 13.11 |
| 07/10/2026 21:04 | 700 | 13.11 |
| 07/10/2026 21:04 | 300 | 13.11 |
| 07/10/2026 21:04 | 200 | 13.11 |
| 07/10/2026 21:04 | 100 | 13.11 |
| 07/10/2026 21:04 | 19 | 13.11 |
| 07/10/2026 21:04 | 100 | 13.11 |
| 07/10/2026 21:04 | 1 | 13.11 |
| 07/10/2026 21:04 | 2000 | 13.11 |
| 07/10/2026 21:03 | 200 | 13.115 |
| 07/10/2026 21:02 | 200 | 13.115 |
| 07/10/2026 21:02 | 100 | 13.115 |
| 07/10/2026 21:02 | 100 | 13.115 |
| 07/10/2026 21:02 | 20 | 13.115 |
| 07/10/2026 21:02 | 36 | 13.12 |
| 07/10/2026 21:02 | 300 | 13.12 |
| 07/10/2026 21:02 | 4 | 13.12 |
| 07/10/2026 21:02 | 10 | 13.12 |
| 07/10/2026 21:02 | 100 | 13.12 |
| 07/10/2026 21:02 | 28 | 13.12 |
| 07/10/2026 21:02 | 300 | 13.12 |
| 07/10/2026 21:02 | 900 | 13.12 |
| 07/10/2026 21:02 | 92 | 13.12 |
| 07/10/2026 21:02 | 2400 | 13.12 |
| 07/10/2026 21:02 | 1 | 13.12 |
| 07/10/2026 21:02 | 100 | 13.12 |
| 07/10/2026 21:02 | 4 | 13.12 |
| 07/10/2026 21:02 | 4 | 13.12 |
| 07/10/2026 21:02 | 100 | 13.12 |
| 07/10/2026 21:02 | 700 | 13.12 |
| 07/10/2026 20:56 | 100 | 13.125 |
| 07/10/2026 20:56 | 70 | 13.125 |
| 07/10/2026 20:54 | 1 | 13.125 |
| 07/10/2026 20:54 | 2 | 13.125 |
| 07/10/2026 20:54 | 3 | 13.125 |
| 07/10/2026 20:54 | 240 | 13.125 |
| 07/10/2026 20:54 | 100 | 13.125 |
| 07/10/2026 20:54 | 100 | 13.125 |
| 07/10/2026 20:54 | 100 | 13.125 |
| 07/10/2026 20:53 | 3 | 13.125 |
| 07/10/2026 20:53 | 100 | 13.12 |
| 07/10/2026 20:53 | 100 | 13.12 |
| 07/10/2026 20:53 | 70 | 13.12 |
| 07/10/2026 20:53 | 38 | 13.12 |
| 07/10/2026 20:53 | 81 | 13.12 |
| 07/10/2026 20:53 | 19 | 13.12 |
| 07/10/2026 20:53 | 38 | 13.12 |
| 07/10/2026 20:53 | 11 | 13.12 |
| 07/10/2026 20:53 | 1000 | 13.12 |
| 07/10/2026 20:53 | 500 | 13.12 |
| 07/10/2026 20:53 | 300 | 13.12 |
| 07/10/2026 20:53 | 300 | 13.12 |
| 07/10/2026 20:53 | 1400 | 13.12 |
| 07/10/2026 20:53 | 100 | 13.12 |
| 07/10/2026 20:53 | 50 | 13.12 |
| 07/10/2026 20:53 | 1000 | 13.12 |
| 07/10/2026 20:53 | 1500 | 13.12 |
| 07/10/2026 20:53 | 3 | 13.115 |
| 07/10/2026 20:48 | 38 | 13.11 |
| 07/10/2026 20:48 | 200 | 13.11 |
| 07/10/2026 20:47 | 19 | 13.115 |
| 07/10/2026 20:45 | 100 | 13.115 |
| 07/10/2026 20:44 | 3 | 13.115 |
| 07/10/2026 20:44 | 38 | 13.115 |
| 07/10/2026 20:42 | 16 | 13.115 |
| 07/10/2026 20:41 | 15 | 13.115 |
| 07/10/2026 20:40 | 200 | 13.115 |
| 07/10/2026 20:39 | 300 | 13.115 |
| 07/10/2026 20:39 | 21 | 13.115 |
| 07/10/2026 20:39 | 100 | 13.115 |
| 07/10/2026 20:39 | 29 | 13.12 |
| 07/10/2026 20:39 | 7 | 13.12 |
| 07/10/2026 20:39 | 500 | 13.12 |
| 07/10/2026 20:39 | 2 | 13.12 |
| 07/10/2026 20:39 | 100 | 13.12 |
| 07/10/2026 20:39 | 48 | 13.12 |
| 07/10/2026 20:39 | 80 | 13.12 |
| 07/10/2026 20:39 | 4 | 13.12 |
| 07/10/2026 20:39 | 100 | 13.12 |
| 07/10/2026 20:39 | 20 | 13.12 |
| 07/10/2026 20:39 | 200 | 13.12 |
| 07/10/2026 20:39 | 100 | 13.12 |
| 07/10/2026 20:39 | 500 | 13.12 |
| 07/10/2026 20:39 | 300 | 13.12 |
| 07/10/2026 20:39 | 100 | 13.12 |
| 07/10/2026 20:39 | 2000 | 13.12 |
| 07/10/2026 20:39 | 42 | 13.12 |
| 07/10/2026 20:39 | 204 | 13.12 |
| 07/10/2026 20:39 | 1349 | 13.12 |
| 07/10/2026 20:35 | 109 | 13.12 |
| 07/10/2026 20:33 | 38 | 13.12 |
| 07/10/2026 20:32 | 37 | 13.13 |
| 07/10/2026 20:32 | 46 | 13.13 |
| 07/10/2026 20:32 | 8 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 61 | 13.13 |
| 07/10/2026 20:32 | 500 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 9 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 2 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 11 | 13.13 |
| 07/10/2026 20:32 | 17 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 5 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 300 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 81 | 13.13 |
| 07/10/2026 20:28 | 19 | 13.13 |
| 07/10/2026 20:06 | 379 | 13.135 |
| 07/10/2026 20:05 | 500 | 13.13 |
| 07/10/2026 20:05 | 300 | 13.13 |
| 07/10/2026 20:05 | 881 | 13.13 |
| 07/10/2026 20:05 | 1011 | 13.13 |
| 07/10/2026 20:05 | 89 | 13.13 |
| 07/10/2026 20:05 | 100 | 13.13 |
| 07/10/2026 20:05 | 100 | 13.13 |
| 07/10/2026 20:05 | 300 | 13.13 |
| 07/10/2026 20:05 | 500 | 13.13 |
| 07/10/2026 20:05 | 1 | 13.13 |
| 07/10/2026 20:05 | 38 | 13.13 |
| 07/10/2026 20:05 | 100 | 13.13 |
| 07/10/2026 20:05 | 20 | 13.13 |
| 07/10/2026 20:05 | 38 | 13.13 |
| 07/10/2026 20:05 | 100 | 13.13 |
| 07/10/2026 20:05 | 300 | 13.13 |
| 07/10/2026 20:05 | 19 | 13.13 |
| 07/10/2026 20:05 | 111 | 13.13 |
| 07/10/2026 20:05 | 600 | 13.13 |
| 07/10/2026 20:05 | 300 | 13.13 |
| 07/10/2026 20:05 | 500 | 13.13 |
| 07/10/2026 20:05 | 600 | 13.13 |
| 07/10/2026 20:05 | 100 | 13.125 |
| 07/10/2026 20:03 | 38 | 13.125 |
| 07/10/2026 20:01 | 100 | 13.125 |
| 07/10/2026 19:58 | 100 | 13.125 |
| 07/10/2026 19:58 | 1 | 13.125 |
| 07/10/2026 19:54 | 100 | 13.125 |
| 07/10/2026 19:48 | 100 | 13.125 |
| 07/10/2026 19:46 | 100 | 13.125 |
| 07/10/2026 19:45 | 1 | 13.12 |
| 07/10/2026 19:45 | 100 | 13.12 |
| 07/10/2026 19:45 | 38 | 13.12 |
| 07/10/2026 19:45 | 100 | 13.12 |
| 07/10/2026 19:45 | 19 | 13.12 |
| 07/10/2026 19:45 | 38 | 13.12 |
| 07/10/2026 19:45 | 700 | 13.12 |
| 07/10/2026 19:35 | 13 | 13.115 |
| 07/10/2026 19:33 | 100 | 13.115 |
| 07/10/2026 19:29 | 100 | 13.11 |
| 07/10/2026 19:29 | 10 | 13.11 |
| 07/10/2026 19:27 | 5 | 13.11 |
| 07/10/2026 19:27 | 1 | 13.11 |
| 07/10/2026 19:27 | 43 | 13.11 |
| 07/10/2026 19:27 | 74 | 13.11 |
| 07/10/2026 19:27 | 5 | 13.11 |
| 07/10/2026 19:27 | 60 | 13.11 |
| 07/10/2026 19:27 | 43 | 13.11 |
| 07/10/2026 19:27 | 76 | 13.11 |
| 07/10/2026 19:27 | 17 | 13.11 |
| 07/10/2026 19:25 | 14 | 13.115 |
| 07/10/2026 19:25 | 100 | 13.115 |
| 07/10/2026 19:24 | 60 | 13.12 |
| 07/10/2026 19:24 | 2 | 13.12 |
| 07/10/2026 19:24 | 32 | 13.12 |
| 07/10/2026 19:22 | 400 | 13.12 |
| 07/10/2026 19:22 | 600 | 13.12 |
| 07/10/2026 19:22 | 300 | 13.12 |
| 07/10/2026 19:22 | 15 | 13.12 |
| 07/10/2026 19:22 | 900 | 13.12 |
| 07/10/2026 19:22 | 100 | 13.12 |
| 07/10/2026 19:22 | 600 | 13.12 |
| 07/10/2026 19:21 | 34 | 13.11 |
| 07/10/2026 19:21 | 100 | 13.11 |
| 07/10/2026 19:21 | 120 | 13.11 |
| 07/10/2026 19:21 | 100 | 13.11 |
| 07/10/2026 19:21 | 300 | 13.11 |
| 07/10/2026 19:21 | 800 | 13.11 |
| 07/10/2026 19:21 | 300 | 13.11 |
| 07/10/2026 19:21 | 400 | 13.11 |
| 07/10/2026 19:21 | 300 | 13.11 |
| 07/10/2026 19:21 | 100 | 13.11 |
| 07/10/2026 19:21 | 120 | 13.11 |
| 07/10/2026 19:21 | 600 | 13.11 |
| 07/10/2026 19:21 | 100 | 13.10 |
| 07/10/2026 19:21 | 100 | 13.10 |
| 07/10/2026 19:21 | 100 | 13.10 |
| 07/10/2026 19:21 | 238 | 13.10 |
| 07/10/2026 19:21 | 800 | 13.10 |
| 07/10/2026 19:21 | 1000 | 13.10 |
| 07/10/2026 19:21 | 300 | 13.10 |
| 07/10/2026 19:21 | 1 | 13.10 |
| 07/10/2026 19:21 | 10 | 13.10 |
| 07/10/2026 19:21 | 100 | 13.10 |
| 07/10/2026 19:21 | 38 | 13.10 |
| 07/10/2026 19:21 | 100 | 13.10 |
| 07/10/2026 19:21 | 10 | 13.10 |
| 07/10/2026 19:21 | 38 | 13.10 |
| 07/10/2026 19:21 | 19 | 13.10 |
| 07/10/2026 19:21 | 100 | 13.10 |
| 07/10/2026 19:21 | 1900 | 13.10 |
| 07/10/2026 19:17 | 38 | 13.095 |
| 07/10/2026 19:14 | 128 | 13.095 |
| 07/10/2026 19:13 | 907 | 13.095 |
| 07/10/2026 19:13 | 10 | 13.095 |
| 07/10/2026 19:10 | 400 | 13.09 |
| 07/10/2026 19:10 | 63 | 13.09 |
| 07/10/2026 19:10 | 5 | 13.09 |
| 07/10/2026 19:10 | 100 | 13.09 |
| 07/10/2026 19:10 | 100 | 13.09 |
| 07/10/2026 19:10 | 2 | 13.09 |
| 07/10/2026 19:10 | 100 | 13.09 |
| 07/10/2026 19:10 | 1 | 13.09 |
| 07/10/2026 19:10 | 100 | 13.09 |
| 07/10/2026 19:10 | 100 | 13.09 |
| 07/10/2026 19:09 | 8 | 13.09 |
| 07/10/2026 19:06 | 100 | 13.095 |
| 07/10/2026 19:02 | 60 | 13.10 |
| 07/10/2026 19:02 | 100 | 13.10 |
| 07/10/2026 19:02 | 100 | 13.10 |
| 07/10/2026 19:02 | 20 | 13.10 |
| 07/10/2026 19:00 | 100 | 13.10 |
| 07/10/2026 19:00 | 800 | 13.10 |
| 07/10/2026 19:00 | 500 | 13.10 |
| 07/10/2026 19:00 | 300 | 13.10 |
| 07/10/2026 19:00 | 100 | 13.10 |
| 07/10/2026 19:00 | 100 | 13.10 |
| 07/10/2026 19:00 | 19 | 13.10 |
| 07/10/2026 19:00 | 100 | 13.10 |
| 07/10/2026 18:55 | 800 | 13.09 |
| 07/10/2026 18:55 | 600 | 13.09 |
| 07/10/2026 18:55 | 300 | 13.09 |
| 07/10/2026 18:55 | 300 | 13.09 |
| 07/10/2026 18:55 | 10 | 13.09 |
| 07/10/2026 18:55 | 39 | 13.09 |
| 07/10/2026 18:55 | 897 | 13.09 |
| 07/10/2026 18:54 | 3 | 13.09 |
| 07/10/2026 18:54 | 100 | 13.09 |
| 07/10/2026 18:54 | 45 | 13.09 |
| 07/10/2026 18:54 | 60 | 13.09 |
| 07/10/2026 18:54 | 800 | 13.09 |
| 07/10/2026 18:54 | 300 | 13.09 |
| 07/10/2026 18:54 | 100 | 13.09 |
| 07/10/2026 18:54 | 100 | 13.09 |
| 07/10/2026 18:54 | 90 | 13.09 |
| 07/10/2026 18:54 | 1200 | 13.09 |
| 07/10/2026 18:53 | 100 | 13.09 |
| 07/10/2026 18:53 | 575 | 13.09 |
| 07/10/2026 18:53 | 38 | 13.09 |
| 07/10/2026 18:53 | 100 | 13.09 |
| 07/10/2026 18:53 | 38 | 13.09 |
| 07/10/2026 18:53 | 100 | 13.09 |
| 07/10/2026 18:53 | 800 | 13.09 |
| 07/10/2026 18:53 | 400 | 13.09 |
| 07/10/2026 18:53 | 400 | 13.09 |
| 07/10/2026 18:53 | 500 | 13.09 |
| 07/10/2026 18:53 | 1600 | 13.09 |
| 07/10/2026 18:48 | 200 | 13.085 |
| 07/10/2026 18:48 | 1 | 13.085 |
| 07/10/2026 18:44 | 136 | 13.08 |
| 07/10/2026 18:44 | 100 | 13.08 |
| 07/10/2026 18:44 | 90 | 13.08 |
| 07/10/2026 18:44 | 10 | 13.08 |
| 07/10/2026 18:43 | 10 | 13.08 |
| 07/10/2026 18:43 | 200 | 13.08 |
| 07/10/2026 18:43 | 100 | 13.08 |
| 07/10/2026 18:43 | 100 | 13.08 |
| 07/10/2026 18:43 | 700 | 13.08 |
| 07/10/2026 18:43 | 77 | 13.08 |
| 07/10/2026 18:43 | 19 | 13.08 |
| 07/10/2026 18:43 | 38 | 13.08 |
| 07/10/2026 18:43 | 10 | 13.08 |
| 07/10/2026 18:39 | 100 | 13.075 |
| 07/10/2026 18:36 | 300 | 13.08 |
| 07/10/2026 18:36 | 800 | 13.08 |
| 07/10/2026 18:36 | 600 | 13.08 |
| 07/10/2026 18:36 | 1400 | 13.08 |
| 07/10/2026 18:36 | 5 | 13.08 |
| 07/10/2026 18:36 | 3 | 13.08 |
| 07/10/2026 18:36 | 100 | 13.08 |
| 07/10/2026 18:36 | 10 | 13.08 |
| 07/10/2026 18:36 | 17 | 13.08 |
| 07/10/2026 18:36 | 10 | 13.08 |
| 07/10/2026 18:36 | 5 | 13.08 |
| 07/10/2026 18:36 | 100 | 13.08 |
| 07/10/2026 18:36 | 700 | 13.08 |
| 07/10/2026 18:36 | 200 | 13.08 |
| 07/10/2026 18:36 | 100 | 13.08 |
| 07/10/2026 18:36 | 100 | 13.08 |
| 07/10/2026 18:36 | 100 | 13.09 |
| 07/10/2026 18:36 | 300 | 13.09 |
| 07/10/2026 18:36 | 43 | 13.09 |
| 07/10/2026 18:32 | 100 | 13.09 |
| 07/10/2026 18:32 | 700 | 13.09 |
| 07/10/2026 18:32 | 200 | 13.09 |
| 07/10/2026 18:32 | 38 | 13.09 |
| 07/10/2026 18:32 | 100 | 13.09 |
| 07/10/2026 18:32 | 38 | 13.09 |
| 07/10/2026 18:32 | 300 | 13.09 |
| 07/10/2026 18:32 | 19 | 13.09 |
| 07/10/2026 18:32 | 897 | 13.09 |
| 07/10/2026 18:32 | 1 | 13.085 |
| 07/10/2026 18:31 | 38 | 13.085 |
| 07/10/2026 18:31 | 200 | 13.085 |
| 07/10/2026 18:31 | 38 | 13.085 |
| 07/10/2026 18:30 | 3 | 13.09 |
| 07/10/2026 18:29 | 20 | 13.085 |
| 07/10/2026 18:29 | 9 | 13.085 |
| 07/10/2026 18:24 | 100 | 13.08 |
| 07/10/2026 18:24 | 100 | 13.08 |
| 07/10/2026 18:24 | 100 | 13.08 |
| 07/10/2026 18:22 | 100 | 13.085 |
| 07/10/2026 18:21 | 100 | 13.08 |
| 07/10/2026 18:20 | 100 | 13.08 |
| 07/10/2026 18:20 | 100 | 13.08 |
| 07/10/2026 18:20 | 10 | 13.085 |
| 07/10/2026 18:19 | 100 | 13.09 |
| 07/10/2026 18:19 | 21 | 13.09 |
| 07/10/2026 18:19 | 87 | 13.09 |
| 07/10/2026 18:19 | 13 | 13.09 |
| 07/10/2026 18:19 | 2 | 13.09 |
| 07/10/2026 18:19 | 4 | 13.09 |
| 07/10/2026 18:19 | 16 | 13.09 |
| 07/10/2026 18:19 | 10 | 13.09 |
| 07/10/2026 18:18 | 100 | 13.09 |
| 07/10/2026 18:18 | 326 | 13.10 |
| 07/10/2026 18:18 | 100 | 13.10 |
| 07/10/2026 18:18 | 6 | 13.10 |
| 07/10/2026 18:18 | 60 | 13.10 |
| 07/10/2026 18:18 | 300 | 13.10 |
| 07/10/2026 18:18 | 800 | 13.10 |
| 07/10/2026 18:18 | 600 | 13.10 |
| 07/10/2026 18:18 | 100 | 13.10 |
| 07/10/2026 18:18 | 4 | 13.10 |
| 07/10/2026 18:18 | 5 | 13.10 |
| 07/10/2026 18:18 | 5 | 13.10 |
| 07/10/2026 18:18 | 5 | 13.10 |
| 07/10/2026 18:18 | 100 | 13.10 |
| 07/10/2026 18:18 | 10 | 13.10 |
| 07/10/2026 18:18 | 1000 | 13.10 |
| 07/10/2026 18:18 | 1000 | 13.10 |
| 07/10/2026 18:18 | 187 | 13.10 |
| 07/10/2026 18:18 | 2 | 13.10 |
| 07/10/2026 18:18 | 20 | 13.10 |
| 07/10/2026 18:18 | 100 | 13.105 |
| 07/10/2026 18:18 | 1 | 13.105 |
| 07/10/2026 18:18 | 100 | 13.11 |
| 07/10/2026 18:18 | 10 | 13.11 |
| 07/10/2026 18:18 | 100 | 13.11 |
| 07/10/2026 18:18 | 6 | 13.11 |
| 07/10/2026 18:18 | 107 | 13.11 |
| 07/10/2026 18:18 | 10 | 13.11 |
| 07/10/2026 18:18 | 148 | 13.11 |
| 07/10/2026 18:17 | 393 | 13.11 |
| 07/10/2026 18:17 | 459 | 13.11 |
| 07/10/2026 18:17 | 150 | 13.11 |
| 07/10/2026 18:17 | 100 | 13.11 |
| 07/10/2026 18:16 | 100 | 13.11 |
| 07/10/2026 18:16 | 38 | 13.11 |
| 07/10/2026 18:16 | 10 | 13.11 |
| 07/10/2026 18:15 | 100 | 13.11 |
| 07/10/2026 18:10 | 100 | 13.11 |
| 07/10/2026 18:09 | 100 | 13.11 |
| 07/10/2026 18:08 | 1 | 13.11 |
| 07/10/2026 18:08 | 38 | 13.11 |
| 07/10/2026 18:08 | 100 | 13.11 |
| 07/10/2026 18:07 | 100 | 13.11 |
| 07/10/2026 18:06 | 1 | 13.11 |
| 07/10/2026 18:06 | 10 | 13.11 |
| 07/10/2026 18:03 | 500 | 13.12 |
| 07/10/2026 18:03 | 100 | 13.12 |
| 07/10/2026 18:03 | 15 | 13.12 |
| 07/10/2026 18:03 | 100 | 13.12 |
| 07/10/2026 18:03 | 20 | 13.12 |
| 07/10/2026 18:03 | 60 | 13.12 |
| 07/10/2026 18:03 | 1000 | 13.12 |
| 07/10/2026 18:03 | 1000 | 13.12 |
| 07/10/2026 18:01 | 38 | 13.125 |
| 07/10/2026 18:00 | 500 | 13.125 |
| 07/10/2026 18:00 | 170 | 13.13 |
| 07/10/2026 18:00 | 1000 | 13.13 |
| 07/10/2026 18:00 | 20 | 13.13 |
| 07/10/2026 18:00 | 100 | 13.13 |
| 07/10/2026 18:00 | 400 | 13.13 |
| 07/10/2026 18:00 | 500 | 13.13 |
| 07/10/2026 18:00 | 500 | 13.13 |
| 07/10/2026 18:00 | 2800 | 13.13 |
| 07/10/2026 18:00 | 20 | 13.13 |
| 07/10/2026 18:00 | 1000 | 13.13 |
| 07/10/2026 18:00 | 300 | 13.13 |
| 07/10/2026 17:59 | 20 | 13.14 |
| 07/10/2026 17:59 | 3 | 13.14 |
| 07/10/2026 17:59 | 3 | 13.14 |
| 07/10/2026 17:59 | 100 | 13.14 |
| 07/10/2026 17:59 | 5 | 13.14 |
| 07/10/2026 17:59 | 100 | 13.14 |
| 07/10/2026 17:59 | 100 | 13.14 |
| 07/10/2026 17:59 | 25 | 13.14 |
| 07/10/2026 17:59 | 60 | 13.14 |
| 07/10/2026 17:59 | 600 | 13.14 |
| 07/10/2026 17:59 | 400 | 13.14 |
| 07/10/2026 17:59 | 1000 | 13.14 |
| 07/10/2026 17:59 | 1400 | 13.14 |
| 07/10/2026 17:59 | 100 | 13.145 |
| 07/10/2026 17:59 | 100 | 13.145 |
| 07/10/2026 17:58 | 1 | 13.145 |
| 07/10/2026 17:58 | 100 | 13.145 |
| 07/10/2026 17:58 | 100 | 13.145 |
| 07/10/2026 17:57 | 600 | 13.15 |
| 07/10/2026 17:57 | 2 | 13.15 |
| 07/10/2026 17:57 | 100 | 13.15 |
| 07/10/2026 17:55 | 60 | 13.15 |
| 07/10/2026 17:55 | 600 | 13.15 |
| 07/10/2026 17:55 | 400 | 13.15 |
| 07/10/2026 17:55 | 6 | 13.15 |
| 07/10/2026 17:55 | 5 | 13.15 |
| 07/10/2026 17:55 | 100 | 13.15 |
| 07/10/2026 17:55 | 10 | 13.15 |
| 07/10/2026 17:55 | 30 | 13.15 |
| 07/10/2026 17:54 | 100 | 13.155 |
| 07/10/2026 17:54 | 2 | 13.16 |
| 07/10/2026 17:54 | 2 | 13.16 |
| 07/10/2026 17:54 | 700 | 13.16 |
| 07/10/2026 17:54 | 3 | 13.16 |
| 07/10/2026 17:54 | 600 | 13.16 |
| 07/10/2026 17:54 | 60 | 13.16 |
| 07/10/2026 17:54 | 100 | 13.16 |
| 07/10/2026 17:54 | 6 | 13.16 |
| 07/10/2026 17:54 | 100 | 13.16 |
| 07/10/2026 17:54 | 1400 | 13.16 |
| 07/10/2026 17:52 | 166 | 13.165 |
| 07/10/2026 17:51 | 100 | 13.165 |
| 07/10/2026 17:51 | 956 | 13.165 |
| 07/10/2026 17:45 | 300 | 13.16 |
| 07/10/2026 17:45 | 100 | 13.16 |
| 07/10/2026 17:45 | 600 | 13.16 |
| 07/10/2026 17:45 | 500 | 13.16 |
| 07/10/2026 17:45 | 300 | 13.16 |
| 07/10/2026 17:45 | 300 | 13.16 |
| 07/10/2026 17:45 | 2 | 13.16 |
| 07/10/2026 17:45 | 48 | 13.16 |
| 07/10/2026 17:45 | 1300 | 13.16 |
| 07/10/2026 17:44 | 200 | 13.15 |
| 07/10/2026 17:44 | 19 | 13.15 |
| 07/10/2026 17:44 | 1 | 13.15 |
| 07/10/2026 17:44 | 100 | 13.15 |
| 07/10/2026 17:44 | 19 | 13.15 |
| 07/10/2026 17:44 | 300 | 13.15 |
| 07/10/2026 17:44 | 100 | 13.15 |
| 07/10/2026 17:44 | 100 | 13.15 |
| 07/10/2026 17:44 | 38 | 13.15 |
| 07/10/2026 17:44 | 20 | 13.15 |
| 07/10/2026 17:44 | 38 | 13.15 |
| 07/10/2026 17:44 | 28 | 13.15 |
| 07/10/2026 17:44 | 10 | 13.15 |
| 07/10/2026 17:43 | 19 | 13.145 |
| 07/10/2026 17:39 | 1 | 13.145 |
| 07/10/2026 17:39 | 132 | 13.15 |
| 07/10/2026 17:39 | 68 | 13.15 |
| 07/10/2026 17:39 | 300 | 13.15 |
| 07/10/2026 17:39 | 14 | 13.15 |
| 07/10/2026 17:39 | 100 | 13.15 |
| 07/10/2026 17:39 | 200 | 13.15 |
| 07/10/2026 17:39 | 700 | 13.15 |
| 07/10/2026 17:39 | 60 | 13.15 |
| 07/10/2026 17:39 | 990 | 13.15 |
| 07/10/2026 17:39 | 15 | 13.15 |
| 07/10/2026 17:39 | 5 | 13.15 |
| 07/10/2026 17:39 | 100 | 13.15 |
| 07/10/2026 17:39 | 10 | 13.15 |
| 07/10/2026 17:39 | 999 | 13.15 |
| 07/10/2026 17:39 | 7 | 13.155 |
| 07/10/2026 17:39 | 100 | 13.155 |
| 07/10/2026 17:38 | 9 | 13.155 |
| 07/10/2026 17:35 | 164 | 13.155 |
| 07/10/2026 17:35 | 2 | 13.155 |
| 07/10/2026 17:34 | 1 | 13.15 |
| 07/10/2026 17:32 | 174 | 13.155 |
| 07/10/2026 17:31 | 100 | 13.16 |
| 07/10/2026 17:31 | 600 | 13.16 |
| 07/10/2026 17:31 | 200 | 13.16 |
| 07/10/2026 17:31 | 200 | 13.16 |
| 07/10/2026 17:31 | 4 | 13.16 |
| 07/10/2026 17:31 | 5 | 13.16 |
| 07/10/2026 17:31 | 4 | 13.16 |
| 07/10/2026 17:31 | 2 | 13.16 |
| 07/10/2026 17:31 | 2 | 13.16 |
| 07/10/2026 17:31 | 10 | 13.16 |
| 07/10/2026 17:31 | 1000 | 13.16 |
| 07/10/2026 17:31 | 900 | 13.16 |
| 07/10/2026 17:23 | 100 | 13.17 |
| 07/10/2026 17:23 | 100 | 13.16 |
| 07/10/2026 17:23 | 100 | 13.16 |
| 07/10/2026 17:23 | 100 | 13.16 |
| 07/10/2026 17:23 | 38 | 13.16 |
| 07/10/2026 17:23 | 600 | 13.16 |
| 07/10/2026 17:23 | 700 | 13.16 |
| 07/10/2026 17:23 | 600 | 13.16 |
| 07/10/2026 17:23 | 300 | 13.16 |
| 07/10/2026 17:23 | 400 | 13.16 |
| 07/10/2026 17:22 | 100 | 13.16 |
| 07/10/2026 17:22 | 800 | 13.16 |
| 07/10/2026 17:22 | 4 | 13.16 |
| 07/10/2026 17:22 | 24 | 13.16 |
| 07/10/2026 17:22 | 700 | 13.16 |
| 07/10/2026 17:22 | 60 | 13.16 |
| 07/10/2026 17:22 | 200 | 13.16 |
| 07/10/2026 17:22 | 100 | 13.16 |
| 07/10/2026 17:22 | 600 | 13.16 |
| 07/10/2026 17:22 | 100 | 13.165 |
| 07/10/2026 17:20 | 1 | 13.165 |
| 07/10/2026 17:15 | 20 | 13.16 |
| 07/10/2026 17:14 | 184 | 13.155 |
| 07/10/2026 17:14 | 20 | 13.155 |
| 07/10/2026 17:14 | 100 | 13.15 |
| 07/10/2026 17:14 | 100 | 13.15 |
| 07/10/2026 17:14 | 500 | 13.15 |
| 07/10/2026 17:14 | 400 | 13.15 |
| 07/10/2026 17:14 | 126 | 13.15 |
| 07/10/2026 17:14 | 54 | 13.15 |
| 07/10/2026 17:14 | 20 | 13.15 |
| 07/10/2026 17:14 | 100 | 13.15 |
| 07/10/2026 17:14 | 10 | 13.15 |
| 07/10/2026 17:14 | 12 | 13.15 |
| 07/10/2026 17:13 | 101 | 13.145 |
| 07/10/2026 17:11 | 101 | 13.145 |
| 07/10/2026 17:07 | 200 | 13.14 |
| 07/10/2026 17:07 | 300 | 13.14 |
| 07/10/2026 17:06 | 20 | 13.14 |
| 07/10/2026 17:06 | 600 | 13.14 |
| 07/10/2026 17:06 | 19 | 13.14 |
| 07/10/2026 17:06 | 19 | 13.14 |
| 07/10/2026 17:06 | 381 | 13.14 |
| 07/10/2026 17:06 | 100 | 13.14 |
| 07/10/2026 17:06 | 200 | 13.14 |
| 07/10/2026 17:06 | 300 | 13.14 |
| 07/10/2026 17:06 | 200 | 13.14 |
| 07/10/2026 17:06 | 300 | 13.14 |
| 07/10/2026 17:05 | 293 | 13.14 |
| 07/10/2026 17:05 | 1 | 13.14 |
| 07/10/2026 17:05 | 100 | 13.14 |
| 07/10/2026 17:05 | 10 | 13.14 |
| 07/10/2026 17:04 | 100 | 13.14 |
| 07/10/2026 17:04 | 200 | 13.14 |
| 07/10/2026 17:04 | 204 | 13.14 |
| 07/10/2026 17:04 | 96 | 13.14 |
| 07/10/2026 17:04 | 104 | 13.14 |
| 07/10/2026 17:04 | 1 | 13.14 |
| 07/10/2026 17:04 | 95 | 13.14 |
| 07/10/2026 17:04 | 200 | 13.14 |
| 07/10/2026 17:04 | 100 | 13.14 |
| 07/10/2026 17:04 | 5 | 13.14 |
| 07/10/2026 17:04 | 95 | 13.14 |
| 07/10/2026 17:04 | 200 | 13.14 |
| 07/10/2026 17:04 | 5 | 13.14 |
| 07/10/2026 17:04 | 100 | 13.14 |
| 07/10/2026 17:04 | 19 | 13.14 |
| 07/10/2026 17:04 | 38 | 13.14 |
| 07/10/2026 17:04 | 38 | 13.14 |
| 07/10/2026 17:03 | 4 | 13.14 |
| 07/10/2026 17:03 | 500 | 13.14 |
| 07/10/2026 17:03 | 60 | 13.14 |
| 07/10/2026 17:03 | 500 | 13.14 |
| 07/10/2026 17:03 | 4 | 13.14 |
| 07/10/2026 17:03 | 1 | 13.14 |
| 07/10/2026 17:03 | 100 | 13.14 |
| 07/10/2026 17:03 | 100 | 13.14 |
| 07/10/2026 17:03 | 20 | 13.14 |
| 07/10/2026 17:03 | 4 | 13.14 |
| 07/10/2026 17:03 | 100 | 13.14 |
| 07/10/2026 17:03 | 5 | 13.14 |
| 07/10/2026 17:03 | 600 | 13.14 |
| 07/10/2026 17:02 | 100 | 13.15 |
| 07/10/2026 17:02 | 74 | 13.15 |
| 07/10/2026 17:02 | 62 | 13.15 |
| 07/10/2026 17:02 | 38 | 13.15 |
| 07/10/2026 17:00 | 100 | 13.145 |
| 07/10/2026 17:00 | 38 | 13.145 |
| 07/10/2026 16:55 | 1 | 13.145 |
| 07/10/2026 16:54 | 100 | 13.145 |
| 07/10/2026 16:52 | 5 | 13.145 |
| 07/10/2026 16:51 | 157 | 13.145 |
| 07/10/2026 16:51 | 100 | 13.145 |
| 07/10/2026 16:48 | 329 | 13.145 |
| 07/10/2026 16:46 | 5 | 13.145 |
| 07/10/2026 16:43 | 5 | 13.145 |
| 07/10/2026 16:40 | 100 | 13.145 |
| 07/10/2026 16:40 | 45 | 13.145 |
| 07/10/2026 16:40 | 10 | 13.15 |
| 07/10/2026 16:39 | 2 | 13.155 |
| 07/10/2026 16:37 | 100 | 13.155 |
| 07/10/2026 16:36 | 100 | 13.16 |
| 07/10/2026 16:35 | 1 | 13.15 |
| 07/10/2026 16:35 | 162 | 13.15 |
| 07/10/2026 16:35 | 290 | 13.15 |
| 07/10/2026 16:35 | 10 | 13.15 |
| 07/10/2026 16:34 | 500 | 13.15 |
| 07/10/2026 16:34 | 700 | 13.15 |
| 07/10/2026 16:34 | 300 | 13.15 |
| 07/10/2026 16:34 | 700 | 13.15 |
| 07/10/2026 16:34 | 500 | 13.15 |
| 07/10/2026 16:34 | 1400 | 13.15 |
| 07/10/2026 16:33 | 101 | 13.145 |
| 07/10/2026 16:33 | 100 | 13.15 |
| 07/10/2026 16:33 | 500 | 13.15 |
| 07/10/2026 16:33 | 200 | 13.15 |
| 07/10/2026 16:33 | 12 | 13.15 |
| 07/10/2026 16:33 | 1400 | 13.14 |
| 07/10/2026 16:33 | 10 | 13.14 |
| 07/10/2026 16:33 | 157 | 13.14 |
| 07/10/2026 16:33 | 300 | 13.14 |
| 07/10/2026 16:33 | 43 | 13.14 |
| 07/10/2026 16:33 | 200 | 13.14 |
| 07/10/2026 16:33 | 100 | 13.14 |
| 07/10/2026 16:33 | 100 | 13.14 |
| 07/10/2026 16:33 | 19 | 13.14 |
| 07/10/2026 16:33 | 38 | 13.14 |
| 07/10/2026 16:33 | 300 | 13.135 |
| 07/10/2026 16:33 | 300 | 13.13 |
| 07/10/2026 16:33 | 300 | 13.13 |
| 07/10/2026 16:33 | 500 | 13.13 |
| 07/10/2026 16:33 | 300 | 13.13 |
| 07/10/2026 16:33 | 300 | 13.13 |
| 07/10/2026 16:33 | 100 | 13.13 |
| 07/10/2026 16:33 | 100 | 13.13 |
| 07/10/2026 16:32 | 99 | 13.14 |
| 07/10/2026 16:32 | 1 | 13.14 |
| 07/10/2026 16:32 | 500 | 13.14 |
| 07/10/2026 16:32 | 100 | 13.14 |
| 07/10/2026 16:32 | 6 | 13.14 |
| 07/10/2026 16:32 | 26 | 13.14 |
| 07/10/2026 16:32 | 12 | 13.14 |
| 07/10/2026 16:32 | 5 | 13.15 |
| 07/10/2026 16:32 | 1 | 13.15 |
| 07/10/2026 16:32 | 5 | 13.15 |
| 07/10/2026 16:32 | 100 | 13.15 |
| 07/10/2026 16:32 | 1 | 13.15 |
| 07/10/2026 16:32 | 263 | 13.15 |
| 07/10/2026 16:32 | 100 | 13.15 |
| 07/10/2026 16:32 | 5 | 13.16 |
| 07/10/2026 16:32 | 5 | 13.16 |
| 07/10/2026 16:32 | 60 | 13.16 |
| 07/10/2026 16:32 | 100 | 13.16 |
| 07/10/2026 16:32 | 400 | 13.17 |
| 07/10/2026 16:32 | 300 | 13.17 |
| 07/10/2026 16:32 | 900 | 13.17 |
| 07/10/2026 16:32 | 5 | 13.17 |
| 07/10/2026 16:32 | 15 | 13.17 |
| 07/10/2026 16:32 | 4 | 13.17 |
| 07/10/2026 16:28 | 400 | 13.18 |
| 07/10/2026 16:28 | 400 | 13.18 |
| 07/10/2026 16:28 | 3 | 13.18 |
| 07/10/2026 16:28 | 100 | 13.18 |
| 07/10/2026 16:28 | 1 | 13.18 |
| 07/10/2026 16:28 | 95 | 13.18 |
| 07/10/2026 16:28 | 5 | 13.18 |
| 07/10/2026 16:24 | 30 | 13.19 |
| 07/10/2026 16:24 | 100 | 13.19 |
| 07/10/2026 16:24 | 89 | 13.19 |
| 07/10/2026 16:24 | 11 | 13.19 |
| 07/10/2026 16:24 | 89 | 13.19 |
| 07/10/2026 16:24 | 2 | 13.18 |
| 07/10/2026 16:24 | 784 | 13.18 |
| 07/10/2026 16:24 | 16 | 13.18 |
| 07/10/2026 16:24 | 84 | 13.18 |
| 07/10/2026 16:24 | 300 | 13.18 |
| 07/10/2026 16:24 | 700 | 13.18 |
| 07/10/2026 16:23 | 103 | 13.175 |
| 07/10/2026 16:22 | 500 | 13.17 |
| 07/10/2026 16:22 | 600 | 13.17 |
| 07/10/2026 16:22 | 300 | 13.17 |
| 07/10/2026 16:22 | 600 | 13.17 |
| 07/10/2026 16:21 | 288 | 13.17 |
| 07/10/2026 16:21 | 400 | 13.17 |
| 07/10/2026 16:21 | 700 | 13.17 |
| 07/10/2026 16:21 | 400 | 13.17 |
| 07/10/2026 16:21 | 400 | 13.17 |
| 07/10/2026 16:21 | 300 | 13.17 |
| 07/10/2026 16:20 | 31 | 13.175 |
| 07/10/2026 16:20 | 311 | 13.175 |
| 07/10/2026 16:20 | 500 | 13.175 |
| 07/10/2026 16:20 | 88 | 13.17 |
| 07/10/2026 16:20 | 200 | 13.17 |
| 07/10/2026 16:20 | 12 | 13.17 |
| 07/10/2026 16:20 | 10 | 13.17 |
| 07/10/2026 16:20 | 178 | 13.17 |
| 07/10/2026 16:19 | 100 | 13.17 |
| 07/10/2026 16:19 | 22 | 13.17 |
| 07/10/2026 16:19 | 19 | 13.17 |
| 07/10/2026 16:19 | 38 | 13.17 |
| 07/10/2026 16:19 | 28 | 13.17 |
| 07/10/2026 16:19 | 10 | 13.17 |
| 07/10/2026 16:18 | 200 | 13.17 |
| 07/10/2026 16:18 | 5 | 13.17 |
| 07/10/2026 16:18 | 5 | 13.17 |
| 07/10/2026 16:17 | 25 | 13.18 |
| 07/10/2026 16:17 | 100 | 13.18 |
| 07/10/2026 16:17 | 300 | 13.18 |
| 07/10/2026 16:17 | 3 | 13.18 |
| 07/10/2026 16:17 | 95 | 13.18 |
| 07/10/2026 16:17 | 3 | 13.18 |
| 07/10/2026 16:17 | 100 | 13.18 |
| 07/10/2026 16:17 | 1 | 13.18 |
| 07/10/2026 16:17 | 5 | 13.18 |
| 07/10/2026 16:17 | 5 | 13.18 |
| 07/10/2026 16:14 | 48 | 13.185 |
| 07/10/2026 16:14 | 100 | 13.185 |
| 07/10/2026 16:11 | 89 | 13.185 |
| 07/10/2026 16:11 | 1 | 13.185 |
| 07/10/2026 16:11 | 11 | 13.185 |
| 07/10/2026 16:11 | 89 | 13.185 |
| 07/10/2026 16:11 | 11 | 13.185 |
| 07/10/2026 16:11 | 237 | 13.185 |
| 07/10/2026 16:11 | 6 | 13.19 |
| 07/10/2026 16:11 | 3 | 13.19 |
| 07/10/2026 16:11 | 3 | 13.19 |
| 07/10/2026 16:11 | 2 | 13.19 |
| 07/10/2026 16:11 | 60 | 13.19 |
| 07/10/2026 16:11 | 200 | 13.19 |
| 07/10/2026 16:09 | 2 | 13.195 |
| 07/10/2026 16:08 | 100 | 13.195 |
| 07/10/2026 16:07 | 100 | 13.195 |
| 07/10/2026 16:06 | 100 | 13.19 |
| 07/10/2026 16:06 | 100 | 13.19 |
| 07/10/2026 16:06 | 500 | 13.19 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 300 | 13.18 |
| 07/10/2026 16:04 | 600 | 13.18 |
| 07/10/2026 16:04 | 300 | 13.18 |
| 07/10/2026 16:04 | 1300 | 13.18 |
| 07/10/2026 16:03 | 100 | 13.175 |
| 07/10/2026 16:02 | 100 | 13.17 |
| 07/10/2026 16:02 | 52 | 13.17 |
| 07/10/2026 16:02 | 2400 | 13.17 |
| 07/10/2026 16:00 | 100 | 13.16 |
| 07/10/2026 16:00 | 100 | 13.16 |
| 07/10/2026 16:00 | 300 | 13.16 |
| 07/10/2026 16:00 | 1300 | 13.16 |
| 07/10/2026 16:00 | 100 | 13.16 |
| 07/10/2026 15:58 | 300 | 13.16 |
| 07/10/2026 15:58 | 300 | 13.16 |
| 07/10/2026 15:58 | 454 | 13.16 |
| 07/10/2026 15:58 | 46 | 13.16 |
| 07/10/2026 15:58 | 200 | 13.16 |
| 07/10/2026 15:58 | 5 | 13.16 |
| 07/10/2026 15:58 | 500 | 13.16 |
| 07/10/2026 15:58 | 5 | 13.16 |
| 07/10/2026 15:58 | 10 | 13.16 |
| 07/10/2026 15:58 | 100 | 13.16 |
| 07/10/2026 15:58 | 200 | 13.16 |
| 07/10/2026 15:58 | 200 | 13.16 |
| 07/10/2026 15:58 | 300 | 13.17 |
| 07/10/2026 15:58 | 300 | 13.17 |
| 07/10/2026 15:58 | 5 | 13.17 |
| 07/10/2026 15:58 | 90 | 13.17 |
| 07/10/2026 15:58 | 10 | 13.17 |
| 07/10/2026 15:55 | 45 | 13.175 |
| 07/10/2026 15:55 | 45 | 13.175 |
| 07/10/2026 15:54 | 45 | 13.175 |
| 07/10/2026 15:52 | 41 | 13.175 |
| 07/10/2026 15:51 | 100 | 13.18 |
| 07/10/2026 15:51 | 3 | 13.18 |
| 07/10/2026 15:51 | 1000 | 13.18 |
| 07/10/2026 15:51 | 4 | 13.18 |
| 07/10/2026 15:49 | 4 | 13.18 |
| 07/10/2026 15:48 | 100 | 13.18 |
| 07/10/2026 15:48 | 100 | 13.18 |
| 07/10/2026 15:48 | 5 | 13.18 |
| 07/10/2026 15:48 | 5 | 13.18 |
| 07/10/2026 15:48 | 22 | 13.18 |
| 07/10/2026 15:47 | 100 | 13.17 |
| 07/10/2026 15:47 | 32 | 13.17 |
| 07/10/2026 15:47 | 600 | 13.17 |
| 07/10/2026 15:47 | 700 | 13.17 |
| 07/10/2026 15:43 | 300 | 13.175 |
| 07/10/2026 15:43 | 10 | 13.17 |
| 07/10/2026 15:43 | 200 | 13.17 |
| 07/10/2026 15:43 | 200 | 13.17 |
| 07/10/2026 15:43 | 26 | 13.17 |
| 07/10/2026 15:43 | 9 | 13.165 |
| 07/10/2026 15:42 | 5 | 13.16 |
| 07/10/2026 15:42 | 300 | 13.16 |
| 07/10/2026 15:42 | 200 | 13.16 |
| 07/10/2026 15:42 | 300 | 13.16 |
| 07/10/2026 15:42 | 1000 | 13.16 |
| 07/10/2026 15:42 | 5 | 13.16 |
| 07/10/2026 15:42 | 36 | 13.16 |
| 07/10/2026 15:41 | 500 | 13.155 |
| 07/10/2026 15:40 | 3 | 13.15 |
| 07/10/2026 15:40 | 5 | 13.15 |
| 07/10/2026 15:40 | 173 | 13.15 |
| 07/10/2026 15:40 | 27 | 13.15 |
| 07/10/2026 15:39 | 13 | 13.15 |
| 07/10/2026 15:39 | 100 | 13.15 |
| 07/10/2026 15:39 | 400 | 13.15 |
| 07/10/2026 15:39 | 200 | 13.16 |
| 07/10/2026 15:39 | 186 | 13.16 |
| 07/10/2026 15:39 | 4 | 13.16 |
| 07/10/2026 15:39 | 10 | 13.16 |
| 07/10/2026 15:39 | 30 | 13.16 |
| 07/10/2026 15:39 | 500 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 200 | 13.16 |
| 07/10/2026 15:39 | 600 | 13.155 |
| 07/10/2026 15:39 | 30 | 13.15 |
| 07/10/2026 15:39 | 10 | 13.15 |
| 07/10/2026 15:39 | 200 | 13.15 |
| 07/10/2026 15:39 | 158 | 13.15 |
| 07/10/2026 15:39 | 100 | 13.15 |
| 07/10/2026 15:39 | 102 | 13.15 |
| 07/10/2026 15:38 | 500 | 13.145 |
| 07/10/2026 15:36 | 11 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 47 | 13.15 |
| 07/10/2026 15:36 | 26 | 13.15 |
| 07/10/2026 15:36 | 99 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 200 | 13.15 |
| 07/10/2026 15:36 | 425 | 13.15 |
| 07/10/2026 15:36 | 49 | 13.15 |
| 07/10/2026 15:36 | 26 | 13.15 |
| 07/10/2026 15:36 | 500 | 13.145 |
| 07/10/2026 15:36 | 100 | 13.145 |
| 07/10/2026 15:35 | 200 | 13.14 |
| 07/10/2026 15:35 | 300 | 13.14 |
| 07/10/2026 15:35 | 100 | 13.14 |
| 07/10/2026 15:35 | 200 | 13.14 |
| 07/10/2026 15:35 | 1800 | 13.14 |
| 07/10/2026 15:35 | 28 | 13.14 |
| 07/10/2026 15:34 | 7 | 13.15 |
| 07/10/2026 15:34 | 5 | 13.15 |
| 07/10/2026 15:34 | 3 | 13.15 |
| 07/10/2026 15:34 | 2 | 13.15 |
| 07/10/2026 15:34 | 45 | 13.15 |
| 07/10/2026 15:34 | 13 | 13.16 |
| 07/10/2026 15:34 | 36 | 13.16 |
| 07/10/2026 15:34 | 37 | 13.16 |
| 07/10/2026 15:34 | 59 | 13.16 |
| 07/10/2026 15:34 | 27 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 117 | 13.16 |
| 07/10/2026 15:34 | 200 | 13.17 |
| 07/10/2026 15:34 | 300 | 13.17 |
| 07/10/2026 15:34 | 56 | 13.18 |
| 07/10/2026 15:34 | 300 | 13.18 |
| 07/10/2026 15:34 | 100 | 13.18 |
| 07/10/2026 15:33 | 100 | 13.18 |
| 07/10/2026 15:33 | 300 | 13.18 |
| 07/10/2026 15:33 | 100 | 13.18 |
| 07/10/2026 15:33 | 100 | 13.18 |
| 07/10/2026 15:32 | 36 | 13.17 |
| 07/10/2026 15:32 | 28 | 13.17 |
| 07/10/2026 15:32 | 13 | 13.17 |
| 07/10/2026 15:32 | 28 | 13.17 |
| 07/10/2026 15:32 | 131 | 13.17 |
| 07/10/2026 15:32 | 97 | 13.17 |
| 07/10/2026 15:32 | 100 | 13.17 |
| 07/10/2026 15:32 | 100 | 13.17 |
| 07/10/2026 15:32 | 900 | 13.17 |
| 07/10/2026 15:32 | 14 | 13.18 |
| 07/10/2026 15:32 | 86 | 13.18 |
| 07/10/2026 15:32 | 31 | 13.18 |
| 07/10/2026 15:32 | 85 | 13.18 |
| 07/10/2026 15:31 | 100 | 13.20 |
| 07/10/2026 15:30 | 272 | 13.20 |
| 07/10/2026 15:30 | 28 | 13.20 |
| 07/10/2026 15:30 | 100 | 13.20 |
| 07/10/2026 15:30 | 200 | 13.20 |
| 07/10/2026 15:30 | 100 | 13.21 |
| 07/10/2026 15:30 | 1 | 13.21 |
| 07/10/2026 15:30 | 499 | 13.21 |
| 07/10/2026 15:30 | 1 | 13.21 |
| 07/10/2026 15:30 | 500 | 13.215 |
| 07/10/2026 15:30 | 500 | 13.215 |
| 07/10/2026 15:30 | 3 | 13.21 |
| 07/10/2026 15:30 | 1 | 13.205 |
| 07/10/2026 15:30 | 100 | 13.20 |
| 07/10/2026 15:30 | 58 | 13.20 |
| 07/10/2026 15:30 | 26626 | 13.19 |
| 07/10/2026 15:30 | 26626 | 13.19 |