Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.45
+0.40
(
+3.98% )
|
10.00
|
500 |
10.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.45 |
| 08/26/2026 22:00 | 73 | 10.45 |
| 08/26/2026 21:59 | 5 | 10.11 |
| 08/26/2026 20:58 | 196 | 10.32 |
| 08/26/2026 17:13 | 50 | 10.33 |
| 08/26/2026 17:13 | 34 | 10.33 |
| 08/26/2026 16:58 | 39 | 10.33 |
| 08/26/2026 16:29 | 11 | 10.33 |
| 08/26/2026 16:29 | 100 | 10.33 |
| 08/26/2026 16:29 | 4 | 10.34 |
| 08/26/2026 16:15 | 2 | 10.42 |
| 08/26/2026 15:45 | 96 | 10.30 |
| 08/26/2026 15:45 | 11 | 10.20 |
| 08/26/2026 15:39 | 4 | 10.31 |
| 08/26/2026 15:39 | 4 | 10.31 |
| 08/26/2026 15:39 | 4 | 10.31 |
| 08/26/2026 15:39 | 4 | 10.31 |
| 08/26/2026 15:30 | 182 | 10.33 |
| 08/26/2026 15:29 | 27 | 10.30 |