Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:47
|
Bid Volume |
Ask
10/16/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
9.81
-0.14
(
-1.41% )
|
9.80
|
100 |
10.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.81 |
| 10/16/2026 23:20 | � | 9.81 |
| 10/16/2026 22:30 | � | 9.81 |
| 10/16/2026 22:00 | � | 9.81 |
| 10/16/2026 22:00 | 316 | 9.81 |
| 10/16/2026 21:59 | 1 | 9.81 |
| 10/16/2026 21:59 | 12 | 9.94 |
| 10/16/2026 21:59 | 80 | 9.81 |
| 10/16/2026 21:59 | 3 | 9.85 |
| 10/16/2026 21:59 | 18 | 9.85 |
| 10/16/2026 21:59 | 1 | 9.85 |
| 10/16/2026 21:59 | 26 | 9.95 |
| 10/16/2026 21:58 | 9 | 9.85 |
| 10/16/2026 21:58 | 3 | 9.85 |
| 10/16/2026 21:57 | 1 | 9.85 |
| 10/16/2026 21:54 | 65 | 9.85 |
| 10/16/2026 21:54 | 30 | 9.87 |
| 10/16/2026 21:49 | 1 | 9.88 |
| 10/16/2026 21:48 | 54 | 9.81 |
| 10/16/2026 21:44 | 55 | 9.81 |
| 10/16/2026 21:38 | 45 | 9.81 |
| 10/16/2026 21:38 | 44 | 9.81 |
| 10/16/2026 21:38 | 9 | 9.81 |
| 10/16/2026 21:28 | 100 | 9.85 |
| 10/16/2026 21:13 | 108 | 9.81 |
| 10/16/2026 20:58 | 39 | 9.81 |
| 10/16/2026 20:58 | 68 | 9.81 |
| 10/16/2026 20:40 | 76 | 9.80 |
| 10/16/2026 20:40 | 4 | 9.80 |
| 10/16/2026 20:40 | 24 | 9.83 |
| 10/16/2026 20:37 | 1 | 9.83 |
| 10/16/2026 20:37 | 26 | 9.83 |
| 10/16/2026 20:23 | 49 | 9.83 |
| 10/16/2026 20:23 | 22 | 9.85 |
| 10/16/2026 20:06 | 25 | 9.85 |
| 10/16/2026 20:03 | 1 | 9.85 |
| 10/16/2026 19:59 | 1 | 9.85 |
| 10/16/2026 19:49 | 1 | 9.85 |
| 10/16/2026 19:15 | 6 | 9.87 |
| 10/16/2026 19:15 | 50 | 9.90 |
| 10/16/2026 19:00 | 1 | 9.90 |
| 10/16/2026 18:59 | 1 | 9.92 |
| 10/16/2026 18:59 | 7 | 9.92 |
| 10/16/2026 18:59 | 1 | 9.92 |
| 10/16/2026 18:50 | 1 | 9.92 |
| 10/16/2026 18:30 | 49 | 9.92 |
| 10/16/2026 18:05 | 2 | 9.92 |
| 10/16/2026 17:13 | 1 | 9.91 |
| 10/16/2026 17:10 | 6 | 9.96 |
| 10/16/2026 16:59 | 1 | 9.96 |
| 10/16/2026 16:59 | 29 | 9.99 |
| 10/16/2026 16:59 | 70 | 9.99 |
| 10/16/2026 16:59 | 1 | 9.99 |
| 10/16/2026 16:17 | 100 | 10.05 |
| 10/16/2026 16:17 | 42 | 10.06 |
| 10/16/2026 16:17 | 109 | 10.09 |
| 10/16/2026 16:17 | 25 | 10.09 |
| 10/16/2026 16:17 | 30 | 10.09 |
| 10/16/2026 16:16 | 20 | 10.06 |
| 10/16/2026 16:16 | 71 | 10.08 |
| 10/16/2026 16:16 | 5 | 10.19 |
| 10/16/2026 16:15 | 5 | 10.19 |
| 10/16/2026 16:15 | 5 | 10.19 |
| 10/16/2026 16:14 | 5 | 10.18 |
| 10/16/2026 16:14 | 24 | 10.08 |
| 10/16/2026 16:14 | 5 | 10.19 |
| 10/16/2026 16:13 | 5 | 10.18 |
| 10/16/2026 16:01 | 30 | 10.08 |
| 10/16/2026 15:58 | 75 | 10.08 |
| 10/16/2026 15:58 | 138 | 10.06 |
| 10/16/2026 15:57 | 100 | 10.06 |
| 10/16/2026 15:57 | 100 | 10.06 |
| 10/16/2026 15:57 | 100 | 10.06 |
| 10/16/2026 15:57 | 100 | 10.14 |
| 10/16/2026 15:57 | 100 | 10.14 |
| 10/16/2026 15:57 | 5 | 10.14 |
| 10/16/2026 15:55 | 10 | 10.05 |
| 10/16/2026 15:55 | 5 | 10.05 |
| 10/16/2026 15:55 | 5 | 10.09 |
| 10/16/2026 15:54 | 5 | 10.10 |
| 10/16/2026 15:54 | 5 | 10.13 |
| 10/16/2026 15:54 | 5 | 10.14 |
| 10/16/2026 15:54 | 5 | 10.14 |
| 10/16/2026 15:53 | 4 | 10.05 |
| 10/16/2026 15:53 | 100 | 10.05 |
| 10/16/2026 15:53 | 5 | 10.15 |
| 10/16/2026 15:52 | 5 | 10.16 |
| 10/16/2026 15:52 | 5 | 10.16 |
| 10/16/2026 15:52 | 5 | 10.18 |
| 10/16/2026 15:51 | 100 | 10.00 |
| 10/16/2026 15:51 | 5 | 10.18 |
| 10/16/2026 15:51 | 5 | 10.18 |
| 10/16/2026 15:30 | 2 | 9.95 |