Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:34
|
Bid Volume |
Ask
08/14/2026 -
21:58:34
|
Ask Volume |
|---|---|---|---|---|
|
10.10
-0.60
(
-5.61% )
|
9.55
|
2,500 |
10.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.10 |
| 08/14/2026 23:20 | � | 10.10 |
| 08/14/2026 22:30 | � | 10.10 |
| 08/14/2026 22:00 | � | 10.10 |
| 08/14/2026 22:00 | 13 | 10.10 |
| 08/14/2026 21:56 | 1 | 9.74 |
| 08/14/2026 21:56 | 1 | 9.74 |
| 08/14/2026 21:56 | 4 | 9.75 |
| 08/14/2026 21:56 | 4 | 9.75 |
| 08/14/2026 21:55 | 1 | 9.73 |
| 08/14/2026 21:55 | 1 | 9.73 |
| 08/14/2026 21:31 | 3 | 9.62 |
| 08/14/2026 20:45 | 2 | 10.00 |
| 08/14/2026 20:23 | 37 | 9.88 |
| 08/14/2026 20:23 | 39 | 9.88 |
| 08/14/2026 20:23 | 1 | 9.87 |
| 08/14/2026 20:23 | 2 | 9.85 |
| 08/14/2026 20:04 | 1 | 9.85 |
| 08/14/2026 19:31 | 100 | 9.51 |
| 08/14/2026 19:28 | 5 | 9.415 |
| 08/14/2026 19:18 | 4 | 9.43 |
| 08/14/2026 19:18 | 3 | 9.41 |
| 08/14/2026 19:18 | 100 | 9.25 |
| 08/14/2026 19:18 | 1 | 9.25 |
| 08/14/2026 19:17 | 1 | 9.35 |
| 08/14/2026 18:59 | 1 | 9.83 |
| 08/14/2026 18:58 | 8 | 9.36 |
| 08/14/2026 18:58 | 4 | 9.48 |
| 08/14/2026 18:58 | 4 | 9.34 |
| 08/14/2026 18:58 | 4 | 9.37 |
| 08/14/2026 18:58 | 4 | 9.64 |
| 08/14/2026 18:58 | 1 | 9.38 |
| 08/14/2026 18:58 | 1 | 9.39 |
| 08/14/2026 18:58 | 20 | 9.54 |
| 08/14/2026 18:58 | 15 | 9.60 |
| 08/14/2026 18:58 | 1 | 9.64 |
| 08/14/2026 18:58 | 1 | 9.64 |
| 08/14/2026 18:58 | 1 | 9.97 |
| 08/14/2026 18:58 | 1 | 9.74 |
| 08/14/2026 18:58 | 4 | 10.10 |
| 08/14/2026 18:58 | 45 | 10.09 |
| 08/14/2026 18:55 | 4 | 10.03 |
| 08/14/2026 18:54 | 1 | 10.48 |
| 08/14/2026 18:41 | 1 | 10.13 |
| 08/14/2026 18:40 | 2 | 10.13 |
| 08/14/2026 18:30 | 3 | 10.17 |
| 08/14/2026 18:27 | 1 | 10.03 |
| 08/14/2026 18:27 | 1 | 10.04 |
| 08/14/2026 18:27 | 1 | 9.855 |
| 08/14/2026 18:27 | 2 | 9.855 |
| 08/14/2026 18:27 | 2 | 9.855 |
| 08/14/2026 18:20 | 2 | 9.855 |
| 08/14/2026 18:15 | 1 | 10.22 |
| 08/14/2026 18:13 | 1 | 9.855 |
| 08/14/2026 18:10 | 2 | 9.965 |
| 08/14/2026 18:10 | 2 | 9.97 |
| 08/14/2026 18:10 | 2 | 9.97 |
| 08/14/2026 18:10 | 2 | 9.97 |
| 08/14/2026 18:08 | 1 | 9.97 |
| 08/14/2026 18:03 | 1 | 9.775 |
| 08/14/2026 17:39 | 25 | 9.76 |
| 08/14/2026 17:39 | 91 | 9.78 |
| 08/14/2026 17:30 | 25 | 9.80 |
| 08/14/2026 17:28 | 25 | 9.80 |