Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:00:22
|
Geld
22.10.2026 -
19:01:50
|
Geld Volumen |
Brief
22.10.2026 -
19:01:50
|
Brief Volumen |
|---|---|---|---|---|
|
29.74
+0.61
(
+2.09% )
|
29.72
|
200 |
29.77
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:00 | 6 | 29.74 |
| 10/22/2026 19:00 | 100 | 29.74 |
| 10/22/2026 18:58 | 100 | 29.71 |
| 10/22/2026 18:57 | 100 | 29.71 |
| 10/22/2026 18:57 | 79 | 29.71 |
| 10/22/2026 18:57 | 1 | 29.71 |
| 10/22/2026 18:57 | 100 | 29.70 |
| 10/22/2026 18:57 | 100 | 29.70 |
| 10/22/2026 18:57 | 300 | 29.70 |
| 10/22/2026 18:57 | 80 | 29.70 |
| 10/22/2026 18:57 | 6 | 29.70 |
| 10/22/2026 18:57 | 2 | 29.70 |
| 10/22/2026 18:57 | 4 | 29.70 |
| 10/22/2026 18:56 | 24 | 29.69 |
| 10/22/2026 18:56 | 100 | 29.68 |
| 10/22/2026 18:56 | 4 | 29.68 |
| 10/22/2026 18:56 | 36 | 29.68 |
| 10/22/2026 18:53 | 100 | 29.67 |
| 10/22/2026 18:52 | 20 | 29.67 |
| 10/22/2026 18:52 | 20 | 29.67 |
| 10/22/2026 18:51 | 100 | 29.65 |
| 10/22/2026 18:50 | 28 | 29.66 |
| 10/22/2026 18:50 | 100 | 29.66 |
| 10/22/2026 18:50 | 40 | 29.66 |
| 10/22/2026 18:50 | 95 | 29.66 |
| 10/22/2026 18:50 | 5 | 29.66 |
| 10/22/2026 18:47 | 54 | 29.63 |
| 10/22/2026 18:47 | 200 | 29.63 |
| 10/22/2026 18:47 | 46 | 29.63 |
| 10/22/2026 18:46 | 100 | 29.60 |
| 10/22/2026 18:46 | 8 | 29.60 |
| 10/22/2026 18:46 | 92 | 29.60 |
| 10/22/2026 18:45 | 2 | 29.59 |
| 10/22/2026 18:45 | 14 | 29.60 |
| 10/22/2026 18:44 | 87 | 29.61 |
| 10/22/2026 18:44 | 87 | 29.61 |
| 10/22/2026 18:44 | 13 | 29.61 |
| 10/22/2026 18:44 | 5 | 29.62 |
| 10/22/2026 18:42 | 14 | 29.63 |
| 10/22/2026 18:41 | 100 | 29.64 |
| 10/22/2026 18:41 | 50 | 29.64 |
| 10/22/2026 18:39 | 100 | 29.64 |
| 10/22/2026 18:39 | 82 | 29.64 |
| 10/22/2026 18:39 | 8 | 29.64 |
| 10/22/2026 18:39 | 1 | 29.64 |
| 10/22/2026 18:39 | 1 | 29.64 |
| 10/22/2026 18:38 | 4 | 29.64 |
| 10/22/2026 18:38 | 5 | 29.63 |
| 10/22/2026 18:38 | 95 | 29.63 |
| 10/22/2026 18:38 | 5 | 29.63 |
| 10/22/2026 18:38 | 1 | 29.64 |
| 10/22/2026 18:37 | 3 | 29.64 |
| 10/22/2026 18:36 | 100 | 29.64 |
| 10/22/2026 18:36 | 50 | 29.64 |
| 10/22/2026 18:35 | 5 | 29.65 |
| 10/22/2026 18:34 | 5 | 29.65 |
| 10/22/2026 18:32 | 2 | 29.64 |
| 10/22/2026 18:31 | 4 | 29.60 |
| 10/22/2026 18:31 | 9 | 29.60 |
| 10/22/2026 18:31 | 49 | 29.60 |
| 10/22/2026 18:31 | 100 | 29.62 |
| 10/22/2026 18:30 | 50 | 29.63 |
| 10/22/2026 18:30 | 100 | 29.63 |
| 10/22/2026 18:30 | 1 | 29.63 |
| 10/22/2026 18:30 | 1 | 29.64 |
| 10/22/2026 18:30 | 100 | 29.64 |
| 10/22/2026 18:30 | 100 | 29.64 |
| 10/22/2026 18:29 | 91 | 29.65 |
| 10/22/2026 18:29 | 9 | 29.65 |
| 10/22/2026 18:28 | 31 | 29.665 |
| 10/22/2026 18:28 | 1 | 29.66 |
| 10/22/2026 18:27 | 100 | 29.66 |
| 10/22/2026 18:27 | 100 | 29.66 |
| 10/22/2026 18:27 | 1 | 29.67 |
| 10/22/2026 18:26 | 10 | 29.67 |
| 10/22/2026 18:25 | 100 | 29.65 |
| 10/22/2026 18:25 | 27 | 29.65 |
| 10/22/2026 18:24 | 27 | 29.64 |
| 10/22/2026 18:24 | 100 | 29.64 |
| 10/22/2026 18:24 | 5 | 29.65 |
| 10/22/2026 18:24 | 4 | 29.65 |
| 10/22/2026 18:22 | 1 | 29.62 |
| 10/22/2026 18:22 | 100 | 29.62 |
| 10/22/2026 18:20 | 2 | 29.59 |
| 10/22/2026 18:20 | 1 | 29.61 |
| 10/22/2026 18:18 | 5 | 29.60 |
| 10/22/2026 18:18 | 50 | 29.60 |
| 10/22/2026 18:15 | 5 | 29.59 |
| 10/22/2026 18:15 | 100 | 29.58 |
| 10/22/2026 18:15 | 21 | 29.58 |
| 10/22/2026 18:15 | 20 | 29.58 |
| 10/22/2026 18:15 | 34 | 29.58 |
| 10/22/2026 18:15 | 25 | 29.58 |
| 10/22/2026 18:15 | 6 | 29.58 |
| 10/22/2026 18:14 | 100 | 29.57 |
| 10/22/2026 18:13 | 50 | 29.57 |
| 10/22/2026 18:13 | 5 | 29.55 |
| 10/22/2026 18:13 | 100 | 29.55 |
| 10/22/2026 18:10 | 3 | 29.565 |
| 10/22/2026 18:08 | 37 | 29.55 |
| 10/22/2026 18:08 | 100 | 29.55 |
| 10/22/2026 18:08 | 20 | 29.565 |
| 10/22/2026 18:08 | 5 | 29.565 |
| 10/22/2026 18:06 | 1 | 29.55 |
| 10/22/2026 18:06 | 40 | 29.54 |
| 10/22/2026 18:06 | 100 | 29.52 |
| 10/22/2026 18:06 | 100 | 29.52 |
| 10/22/2026 18:04 | 5 | 29.50 |
| 10/22/2026 18:04 | 100 | 29.50 |
| 10/22/2026 18:01 | 5 | 29.50 |
| 10/22/2026 18:01 | 10 | 29.50 |
| 10/22/2026 18:00 | 1 | 29.52 |
| 10/22/2026 17:58 | 5 | 29.52 |
| 10/22/2026 17:57 | 46 | 29.52 |
| 10/22/2026 17:56 | 100 | 29.49 |
| 10/22/2026 17:56 | 100 | 29.49 |
| 10/22/2026 17:56 | 100 | 29.49 |
| 10/22/2026 17:56 | 7 | 29.48 |
| 10/22/2026 17:56 | 42 | 29.48 |
| 10/22/2026 17:55 | 100 | 29.47 |
| 10/22/2026 17:55 | 100 | 29.48 |
| 10/22/2026 17:55 | 100 | 29.47 |
| 10/22/2026 17:55 | 112 | 29.45 |
| 10/22/2026 17:55 | 88 | 29.45 |
| 10/22/2026 17:55 | 100 | 29.45 |
| 10/22/2026 17:55 | 100 | 29.40 |
| 10/22/2026 17:55 | 100 | 29.41 |
| 10/22/2026 17:55 | 100 | 29.42 |
| 10/22/2026 17:55 | 3 | 29.42 |
| 10/22/2026 17:55 | 46 | 29.43 |
| 10/22/2026 17:55 | 100 | 29.43 |
| 10/22/2026 17:55 | 14 | 29.44 |
| 10/22/2026 17:55 | 1 | 29.40 |
| 10/22/2026 17:55 | 1 | 29.41 |
| 10/22/2026 17:55 | 1 | 29.43 |
| 10/22/2026 17:55 | 100 | 29.44 |
| 10/22/2026 17:55 | 100 | 29.45 |
| 10/22/2026 17:55 | 100 | 29.46 |
| 10/22/2026 17:55 | 100 | 29.46 |
| 10/22/2026 17:55 | 5 | 29.48 |
| 10/22/2026 17:55 | 10 | 29.48 |
| 10/22/2026 17:55 | 1 | 29.49 |
| 10/22/2026 17:53 | 1 | 29.52 |
| 10/22/2026 17:50 | 5 | 29.51 |
| 10/22/2026 17:50 | 66 | 29.51 |
| 10/22/2026 17:50 | 1 | 29.51 |
| 10/22/2026 17:50 | 34 | 29.51 |
| 10/22/2026 17:49 | 5 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 24 | 29.50 |
| 10/22/2026 17:49 | 76 | 29.50 |
| 10/22/2026 17:49 | 6 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 73 | 29.50 |
| 10/22/2026 17:49 | 6 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 76 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 18 | 29.50 |
| 10/22/2026 17:49 | 82 | 29.50 |
| 10/22/2026 17:49 | 18 | 29.50 |
| 10/22/2026 17:49 | 76 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.495 |
| 10/22/2026 17:49 | 76 | 29.50 |
| 10/22/2026 17:49 | 24 | 29.50 |
| 10/22/2026 17:49 | 76 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 38 | 29.50 |
| 10/22/2026 17:49 | 100 | 29.50 |
| 10/22/2026 17:49 | 1 | 29.50 |
| 10/22/2026 17:49 | 1 | 29.50 |
| 10/22/2026 17:49 | 1 | 29.49 |
| 10/22/2026 17:49 | 1 | 29.50 |
| 10/22/2026 17:49 | 5 | 29.52 |
| 10/22/2026 17:49 | 17 | 29.52 |
| 10/22/2026 17:49 | 50 | 29.53 |
| 10/22/2026 17:49 | 11 | 29.53 |
| 10/22/2026 17:49 | 3 | 29.545 |
| 10/22/2026 17:49 | 64 | 29.545 |
| 10/22/2026 17:49 | 100 | 29.53 |
| 10/22/2026 17:49 | 100 | 29.53 |
| 10/22/2026 17:49 | 25 | 29.53 |
| 10/22/2026 17:49 | 100 | 29.53 |
| 10/22/2026 17:49 | 1 | 29.55 |
| 10/22/2026 17:49 | 3 | 29.55 |
| 10/22/2026 17:49 | 5 | 29.57 |
| 10/22/2026 17:49 | 100 | 29.57 |
| 10/22/2026 17:49 | 100 | 29.57 |
| 10/22/2026 17:49 | 100 | 29.58 |
| 10/22/2026 17:46 | 98 | 29.59 |
| 10/22/2026 17:46 | 2 | 29.59 |
| 10/22/2026 17:46 | 5 | 29.61 |
| 10/22/2026 17:44 | 100 | 29.63 |
| 10/22/2026 17:44 | 100 | 29.63 |
| 10/22/2026 17:44 | 100 | 29.63 |
| 10/22/2026 17:43 | 100 | 29.635 |
| 10/22/2026 17:43 | 100 | 29.635 |
| 10/22/2026 17:43 | 1 | 29.63 |
| 10/22/2026 17:43 | 1 | 29.63 |
| 10/22/2026 17:43 | 2 | 29.62 |
| 10/22/2026 17:43 | 1 | 29.62 |
| 10/22/2026 17:43 | 73 | 29.62 |
| 10/22/2026 17:43 | 27 | 29.62 |
| 10/22/2026 17:42 | 34 | 29.60 |
| 10/22/2026 17:42 | 20 | 29.60 |
| 10/22/2026 17:42 | 20 | 29.60 |
| 10/22/2026 17:42 | 66 | 29.60 |
| 10/22/2026 17:42 | 34 | 29.60 |
| 10/22/2026 17:41 | 100 | 29.59 |
| 10/22/2026 17:40 | 1 | 29.56 |
| 10/22/2026 17:40 | 100 | 29.57 |
| 10/22/2026 17:40 | 100 | 29.59 |
| 10/22/2026 17:39 | 5 | 29.58 |
| 10/22/2026 17:38 | 3 | 29.60 |
| 10/22/2026 17:38 | 1 | 29.60 |
| 10/22/2026 17:38 | 1 | 29.60 |
| 10/22/2026 17:37 | 100 | 29.59 |
| 10/22/2026 17:37 | 34 | 29.59 |
| 10/22/2026 17:37 | 66 | 29.59 |
| 10/22/2026 17:35 | 100 | 29.55 |
| 10/22/2026 17:35 | 100 | 29.55 |
| 10/22/2026 17:35 | 100 | 29.545 |
| 10/22/2026 17:35 | 5 | 29.56 |
| 10/22/2026 17:35 | 1 | 29.56 |
| 10/22/2026 17:35 | 100 | 29.56 |
| 10/22/2026 17:35 | 100 | 29.56 |
| 10/22/2026 17:35 | 1 | 29.56 |
| 10/22/2026 17:35 | 100 | 29.56 |
| 10/22/2026 17:35 | 5 | 29.56 |
| 10/22/2026 17:35 | 100 | 29.56 |
| 10/22/2026 17:35 | 72 | 29.57 |
| 10/22/2026 17:35 | 18 | 29.57 |
| 10/22/2026 17:35 | 10 | 29.57 |
| 10/22/2026 17:35 | 50 | 29.57 |
| 10/22/2026 17:35 | 100 | 29.57 |
| 10/22/2026 17:35 | 100 | 29.58 |
| 10/22/2026 17:35 | 100 | 29.58 |
| 10/22/2026 17:34 | 83 | 29.58 |
| 10/22/2026 17:34 | 17 | 29.58 |
| 10/22/2026 17:34 | 100 | 29.58 |
| 10/22/2026 17:34 | 1 | 29.59 |
| 10/22/2026 17:34 | 27 | 29.59 |
| 10/22/2026 17:33 | 65 | 29.60 |
| 10/22/2026 17:33 | 35 | 29.60 |
| 10/22/2026 17:33 | 100 | 29.61 |
| 10/22/2026 17:33 | 100 | 29.61 |
| 10/22/2026 17:33 | 5 | 29.62 |
| 10/22/2026 17:33 | 68 | 29.62 |
| 10/22/2026 17:33 | 100 | 29.61 |
| 10/22/2026 17:33 | 100 | 29.61 |
| 10/22/2026 17:33 | 100 | 29.61 |
| 10/22/2026 17:33 | 43 | 29.61 |
| 10/22/2026 17:33 | 100 | 29.59 |
| 10/22/2026 17:33 | 100 | 29.59 |
| 10/22/2026 17:31 | 3 | 29.60 |
| 10/22/2026 17:30 | 5 | 29.60 |
| 10/22/2026 17:30 | 2 | 29.60 |
| 10/22/2026 17:30 | 1 | 29.60 |
| 10/22/2026 17:30 | 4 | 29.60 |
| 10/22/2026 17:28 | 1 | 29.57 |
| 10/22/2026 17:28 | 1 | 29.57 |
| 10/22/2026 17:28 | 1 | 29.57 |
| 10/22/2026 17:28 | 1 | 29.57 |
| 10/22/2026 17:27 | 1 | 29.57 |
| 10/22/2026 17:26 | 20 | 29.57 |
| 10/22/2026 17:26 | 1 | 29.57 |
| 10/22/2026 17:26 | 100 | 29.57 |
| 10/22/2026 17:26 | 1 | 29.58 |
| 10/22/2026 17:26 | 1 | 29.58 |
| 10/22/2026 17:25 | 100 | 29.58 |
| 10/22/2026 17:25 | 10 | 29.58 |
| 10/22/2026 17:24 | 100 | 29.59 |
| 10/22/2026 17:23 | 5 | 29.60 |
| 10/22/2026 17:20 | 20 | 29.61 |
| 10/22/2026 17:19 | 100 | 29.60 |
| 10/22/2026 17:19 | 100 | 29.60 |
| 10/22/2026 17:19 | 10 | 29.60 |
| 10/22/2026 17:19 | 100 | 29.60 |
| 10/22/2026 17:19 | 1 | 29.61 |
| 10/22/2026 17:19 | 100 | 29.61 |
| 10/22/2026 17:18 | 5 | 29.61 |
| 10/22/2026 17:18 | 1 | 29.61 |
| 10/22/2026 17:18 | 1 | 29.61 |
| 10/22/2026 17:18 | 97 | 29.60 |
| 10/22/2026 17:18 | 3 | 29.60 |
| 10/22/2026 17:17 | 2 | 29.56 |
| 10/22/2026 17:17 | 2 | 29.56 |
| 10/22/2026 17:13 | 1 | 29.54 |
| 10/22/2026 17:12 | 14 | 29.53 |
| 10/22/2026 17:12 | 2 | 29.53 |
| 10/22/2026 17:12 | 100 | 29.55 |
| 10/22/2026 17:12 | 2 | 29.56 |
| 10/22/2026 17:11 | 100 | 29.60 |
| 10/22/2026 17:11 | 100 | 29.60 |
| 10/22/2026 17:11 | 4 | 29.575 |
| 10/22/2026 17:08 | 1 | 29.54 |
| 10/22/2026 17:08 | 87 | 29.55 |
| 10/22/2026 17:08 | 4 | 29.55 |
| 10/22/2026 17:08 | 9 | 29.55 |
| 10/22/2026 17:08 | 5 | 29.56 |
| 10/22/2026 17:08 | 27 | 29.58 |
| 10/22/2026 17:08 | 100 | 29.59 |
| 10/22/2026 17:06 | 4 | 29.59 |
| 10/22/2026 17:01 | 100 | 29.59 |
| 10/22/2026 17:01 | 50 | 29.61 |
| 10/22/2026 17:00 | 38 | 29.635 |
| 10/22/2026 16:59 | 31 | 29.62 |
| 10/22/2026 16:59 | 69 | 29.62 |
| 10/22/2026 16:59 | 100 | 29.62 |
| 10/22/2026 16:59 | 14 | 29.62 |
| 10/22/2026 16:59 | 100 | 29.62 |
| 10/22/2026 16:59 | 11 | 29.63 |
| 10/22/2026 16:59 | 24 | 29.63 |
| 10/22/2026 16:59 | 1 | 29.63 |
| 10/22/2026 16:59 | 5 | 29.63 |
| 10/22/2026 16:59 | 21 | 29.62 |
| 10/22/2026 16:59 | 9 | 29.62 |
| 10/22/2026 16:59 | 32 | 29.62 |
| 10/22/2026 16:59 | 100 | 29.61 |
| 10/22/2026 16:59 | 6 | 29.61 |
| 10/22/2026 16:59 | 100 | 29.61 |
| 10/22/2026 16:59 | 2 | 29.60 |
| 10/22/2026 16:59 | 5 | 29.59 |
| 10/22/2026 16:59 | 15 | 29.59 |
| 10/22/2026 16:59 | 100 | 29.59 |
| 10/22/2026 16:59 | 96 | 29.59 |
| 10/22/2026 16:59 | 4 | 29.59 |
| 10/22/2026 16:58 | 100 | 29.56 |
| 10/22/2026 16:58 | 100 | 29.56 |
| 10/22/2026 16:57 | 36 | 29.59 |
| 10/22/2026 16:55 | 4 | 29.58 |
| 10/22/2026 16:55 | 100 | 29.58 |
| 10/22/2026 16:55 | 100 | 29.58 |
| 10/22/2026 16:55 | 100 | 29.58 |
| 10/22/2026 16:55 | 100 | 29.58 |
| 10/22/2026 16:55 | 100 | 29.58 |
| 10/22/2026 16:54 | 24 | 29.53 |
| 10/22/2026 16:54 | 24 | 29.53 |
| 10/22/2026 16:54 | 2 | 29.53 |
| 10/22/2026 16:54 | 1 | 29.53 |
| 10/22/2026 16:54 | 24 | 29.53 |
| 10/22/2026 16:54 | 3 | 29.53 |
| 10/22/2026 16:54 | 1 | 29.555 |
| 10/22/2026 16:53 | 2 | 29.55 |
| 10/22/2026 16:52 | 4 | 29.545 |
| 10/22/2026 16:52 | 14 | 29.545 |
| 10/22/2026 16:51 | 1 | 29.53 |
| 10/22/2026 16:51 | 72 | 29.53 |
| 10/22/2026 16:51 | 26 | 29.53 |
| 10/22/2026 16:51 | 2 | 29.53 |
| 10/22/2026 16:50 | 5 | 29.54 |
| 10/22/2026 16:47 | 14 | 29.53 |
| 10/22/2026 16:47 | 14 | 29.55 |
| 10/22/2026 16:47 | 30 | 29.55 |
| 10/22/2026 16:47 | 105 | 29.55 |
| 10/22/2026 16:47 | 54 | 29.55 |
| 10/22/2026 16:47 | 5 | 29.55 |
| 10/22/2026 16:47 | 100 | 29.55 |
| 10/22/2026 16:46 | 38 | 29.585 |
| 10/22/2026 16:46 | 38 | 29.585 |
| 10/22/2026 16:45 | 32 | 29.57 |
| 10/22/2026 16:45 | 2 | 29.57 |
| 10/22/2026 16:45 | 1 | 29.56 |
| 10/22/2026 16:45 | 100 | 29.55 |
| 10/22/2026 16:44 | 100 | 29.53 |
| 10/22/2026 16:44 | 32 | 29.52 |
| 10/22/2026 16:43 | 9 | 29.50 |
| 10/22/2026 16:43 | 91 | 29.50 |
| 10/22/2026 16:42 | 7 | 29.50 |
| 10/22/2026 16:42 | 86 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 10 | 29.48 |
| 10/22/2026 16:42 | 38 | 29.48 |
| 10/22/2026 16:42 | 38 | 29.48 |
| 10/22/2026 16:42 | 38 | 29.48 |
| 10/22/2026 16:41 | 5 | 29.45 |
| 10/22/2026 16:39 | 100 | 29.45 |
| 10/22/2026 16:36 | 100 | 29.47 |
| 10/22/2026 16:36 | 10 | 29.48 |
| 10/22/2026 16:36 | 10 | 29.49 |
| 10/22/2026 16:36 | 4 | 29.49 |
| 10/22/2026 16:36 | 14 | 29.52 |
| 10/22/2026 16:36 | 14 | 29.53 |
| 10/22/2026 16:36 | 14 | 29.53 |
| 10/22/2026 16:35 | 10 | 29.54 |
| 10/22/2026 16:35 | 1 | 29.55 |
| 10/22/2026 16:35 | 99 | 29.55 |
| 10/22/2026 16:35 | 100 | 29.55 |
| 10/22/2026 16:35 | 100 | 29.55 |
| 10/22/2026 16:35 | 100 | 29.55 |
| 10/22/2026 16:35 | 100 | 29.55 |
| 10/22/2026 16:35 | 10 | 29.56 |
| 10/22/2026 16:32 | 5 | 29.56 |
| 10/22/2026 16:29 | 2 | 29.60 |
| 10/22/2026 16:29 | 66 | 29.62 |
| 10/22/2026 16:29 | 34 | 29.62 |
| 10/22/2026 16:29 | 15 | 29.62 |
| 10/22/2026 16:29 | 100 | 29.62 |
| 10/22/2026 16:28 | 17 | 29.63 |
| 10/22/2026 16:28 | 100 | 29.66 |
| 10/22/2026 16:27 | 5 | 29.66 |
| 10/22/2026 16:26 | 5 | 29.69 |
| 10/22/2026 16:22 | 5 | 29.63 |
| 10/22/2026 16:22 | 10 | 29.63 |
| 10/22/2026 16:21 | 10 | 29.63 |
| 10/22/2026 16:20 | 5 | 29.65 |
| 10/22/2026 16:19 | 110 | 29.63 |
| 10/22/2026 16:15 | 5 | 29.73 |
| 10/22/2026 16:13 | 5 | 29.58 |
| 10/22/2026 16:10 | 5 | 29.71 |
| 10/22/2026 15:51 | 100 | 29.50 |
| 10/22/2026 15:51 | 9 | 29.50 |
| 10/22/2026 15:51 | 28 | 29.50 |
| 10/22/2026 15:51 | 91 | 29.50 |
| 10/22/2026 15:51 | 9 | 29.50 |
| 10/22/2026 15:51 | 13 | 29.51 |
| 10/22/2026 15:51 | 47 | 29.52 |
| 10/22/2026 15:51 | 51 | 29.53 |
| 10/22/2026 15:51 | 2 | 29.55 |
| 10/22/2026 15:51 | 6 | 29.57 |
| 10/22/2026 15:51 | 33 | 29.57 |
| 10/22/2026 15:51 | 67 | 29.57 |
| 10/22/2026 15:51 | 9 | 29.58 |
| 10/22/2026 15:51 | 1 | 29.58 |
| 10/22/2026 15:51 | 600 | 29.59 |
| 10/22/2026 15:49 | 40 | 29.73 |
| 10/22/2026 15:49 | 40 | 29.74 |
| 10/22/2026 15:48 | 40 | 29.74 |
| 10/22/2026 15:48 | 1 | 29.675 |
| 10/22/2026 15:48 | 1 | 29.70 |
| 10/22/2026 15:48 | 1 | 29.70 |
| 10/22/2026 15:48 | 1 | 29.70 |
| 10/22/2026 15:48 | 1 | 29.70 |
| 10/22/2026 15:48 | 400 | 29.70 |
| 10/22/2026 15:48 | 174 | 29.78 |
| 10/22/2026 15:48 | 100 | 29.76 |
| 10/22/2026 15:48 | 381 | 29.78 |
| 10/22/2026 15:48 | 19 | 29.78 |
| 10/22/2026 15:48 | 21 | 29.76 |
| 10/22/2026 15:47 | 79 | 29.76 |
| 10/22/2026 15:47 | 100 | 29.77 |
| 10/22/2026 15:47 | 100 | 29.77 |
| 10/22/2026 15:47 | 100 | 29.76 |
| 10/22/2026 15:47 | 100 | 29.74 |
| 10/22/2026 15:47 | 40 | 29.69 |
| 10/22/2026 15:47 | 100 | 29.58 |
| 10/22/2026 15:47 | 76 | 29.59 |
| 10/22/2026 15:47 | 24 | 29.57 |
| 10/22/2026 15:47 | 100 | 29.59 |
| 10/22/2026 15:47 | 76 | 29.59 |
| 10/22/2026 15:47 | 100 | 29.58 |
| 10/22/2026 15:39 | 10 | 29.30 |
| 10/22/2026 15:33 | 100 | 29.35 |
| 10/22/2026 15:33 | 189 | 29.35 |
| 10/22/2026 15:33 | 11 | 29.35 |
| 10/22/2026 15:32 | 4 | 29.34 |
| 10/22/2026 15:32 | 11 | 29.32 |
| 10/22/2026 15:32 | 1 | 29.30 |
| 10/22/2026 15:32 | 1 | 29.32 |
| 10/22/2026 15:32 | 8 | 29.30 |
| 10/22/2026 15:31 | 3 | 29.32 |
| 10/22/2026 15:31 | 64 | 29.30 |
| 10/22/2026 15:30 | 3 | 29.30 |
| 10/22/2026 15:30 | 69 | 29.32 |
| 10/22/2026 15:30 | 100 | 29.32 |
| 10/22/2026 15:30 | 100 | 29.29 |
| 10/22/2026 15:30 | 2848 | 29.10 |
| 10/22/2026 15:30 | 5 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 30 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 111 | 29.10 |
| 10/22/2026 15:30 | 45 | 29.10 |
| 10/22/2026 15:30 | 15 | 29.10 |
| 10/22/2026 15:30 | 112 | 29.10 |
| 10/22/2026 15:30 | 224 | 29.10 |
| 10/22/2026 15:30 | 112 | 29.10 |
| 10/22/2026 15:30 | 3828 | 29.10 |
| 10/22/2026 15:30 | 3828 | 29.10 |