Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.06
+0.40
(
+1.35% )
|
30.06
|
1'000 |
30.14
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 119302 | 30.06 |
| 10/23/2026 21:59 | 20 | 30.11 |
| 10/23/2026 21:59 | 135 | 30.10 |
| 10/23/2026 21:59 | 20 | 30.10 |
| 10/23/2026 21:59 | 115 | 30.09 |
| 10/23/2026 21:59 | 344 | 30.09 |
| 10/23/2026 21:59 | 83 | 30.09 |
| 10/23/2026 21:59 | 17 | 30.08 |
| 10/23/2026 21:59 | 100 | 30.09 |
| 10/23/2026 21:59 | 20 | 30.09 |
| 10/23/2026 21:59 | 500 | 30.09 |
| 10/23/2026 21:59 | 100 | 30.08 |
| 10/23/2026 21:59 | 400 | 30.09 |
| 10/23/2026 21:59 | 100 | 30.08 |
| 10/23/2026 21:59 | 100 | 30.08 |
| 10/23/2026 21:59 | 100 | 30.08 |
| 10/23/2026 21:59 | 17 | 30.04 |
| 10/23/2026 21:59 | 4 | 30.04 |
| 10/23/2026 21:59 | 2 | 30.07 |
| 10/23/2026 21:59 | 2 | 30.07 |
| 10/23/2026 21:59 | 14 | 30.04 |
| 10/23/2026 21:59 | 51 | 30.07 |
| 10/23/2026 21:59 | 26 | 30.07 |
| 10/23/2026 21:59 | 14 | 30.04 |
| 10/23/2026 21:59 | 22 | 30.07 |
| 10/23/2026 21:59 | 68 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.04 |
| 10/23/2026 21:59 | 40 | 30.08 |
| 10/23/2026 21:59 | 7 | 30.07 |
| 10/23/2026 21:59 | 7 | 30.05 |
| 10/23/2026 21:59 | 36 | 30.05 |
| 10/23/2026 21:59 | 7 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.045 |
| 10/23/2026 21:59 | 8 | 30.07 |
| 10/23/2026 21:59 | 155 | 30.07 |
| 10/23/2026 21:59 | 24 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.045 |
| 10/23/2026 21:59 | 11 | 30.07 |
| 10/23/2026 21:59 | 3 | 30.045 |
| 10/23/2026 21:59 | 2 | 30.045 |
| 10/23/2026 21:59 | 94 | 30.045 |
| 10/23/2026 21:59 | 1 | 30.045 |
| 10/23/2026 21:59 | 7 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.045 |
| 10/23/2026 21:59 | 36 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.045 |
| 10/23/2026 21:59 | 60 | 30.03 |
| 10/23/2026 21:59 | 100 | 30.045 |
| 10/23/2026 21:59 | 65 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 29 | 30.07 |
| 10/23/2026 21:59 | 93 | 30.04 |
| 10/23/2026 21:59 | 58 | 30.05 |
| 10/23/2026 21:59 | 35 | 30.05 |
| 10/23/2026 21:59 | 23 | 30.07 |
| 10/23/2026 21:59 | 71 | 30.07 |
| 10/23/2026 21:59 | 20 | 30.07 |
| 10/23/2026 21:59 | 9 | 30.07 |
| 10/23/2026 21:59 | 9 | 30.07 |
| 10/23/2026 21:59 | 2 | 30.05 |
| 10/23/2026 21:59 | 5 | 30.05 |
| 10/23/2026 21:59 | 1 | 30.07 |
| 10/23/2026 21:59 | 1 | 30.07 |
| 10/23/2026 21:59 | 13 | 30.06 |
| 10/23/2026 21:59 | 20 | 30.06 |
| 10/23/2026 21:59 | 60 | 30.05 |
| 10/23/2026 21:59 | 21 | 30.04 |
| 10/23/2026 21:59 | 88 | 30.04 |
| 10/23/2026 21:59 | 75 | 30.04 |
| 10/23/2026 21:59 | 5 | 30.04 |
| 10/23/2026 21:59 | 12 | 30.03 |
| 10/23/2026 21:59 | 88 | 30.03 |
| 10/23/2026 21:59 | 10 | 30.04 |
| 10/23/2026 21:59 | 22 | 30.04 |
| 10/23/2026 21:59 | 12 | 30.03 |
| 10/23/2026 21:59 | 10 | 30.03 |
| 10/23/2026 21:59 | 1 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.04 |
| 10/23/2026 21:59 | 78 | 30.04 |
| 10/23/2026 21:59 | 13 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 30 | 30.055 |
| 10/23/2026 21:59 | 61 | 30.05 |
| 10/23/2026 21:59 | 91 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 5 | 30.04 |
| 10/23/2026 21:59 | 2 | 30.04 |
| 10/23/2026 21:59 | 2 | 30.04 |
| 10/23/2026 21:59 | 5 | 30.04 |
| 10/23/2026 21:59 | 10 | 30.04 |
| 10/23/2026 21:59 | 4 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 34 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.06 |
| 10/23/2026 21:59 | 34 | 30.06 |
| 10/23/2026 21:59 | 1100 | 30.05 |
| 10/23/2026 21:59 | 200 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 300 | 30.05 |
| 10/23/2026 21:59 | 65 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 16 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 72 | 30.05 |
| 10/23/2026 21:59 | 83 | 30.06 |
| 10/23/2026 21:59 | 17 | 30.07 |
| 10/23/2026 21:59 | 83 | 30.08 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 100 | 30.075 |
| 10/23/2026 21:59 | 21 | 30.05 |
| 10/23/2026 21:59 | 1 | 30.05 |
| 10/23/2026 21:59 | 98 | 30.07 |
| 10/23/2026 21:59 | 2 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 65 | 30.07 |
| 10/23/2026 21:59 | 35 | 30.07 |
| 10/23/2026 21:59 | 80 | 30.07 |
| 10/23/2026 21:59 | 72 | 30.055 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 1 | 30.075 |
| 10/23/2026 21:59 | 4 | 30.08 |
| 10/23/2026 21:59 | 20 | 30.08 |
| 10/23/2026 21:59 | 200 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 20 | 30.08 |
| 10/23/2026 21:59 | 100 | 30.09 |
| 10/23/2026 21:59 | 100 | 30.09 |
| 10/23/2026 21:59 | 130 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 118 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 8 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 8 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.07 |
| 10/23/2026 21:59 | 230 | 30.07 |
| 10/23/2026 21:59 | 24 | 30.07 |
| 10/23/2026 21:59 | 256 | 30.07 |
| 10/23/2026 21:59 | 3 | 30.07 |
| 10/23/2026 21:59 | 3 | 30.07 |
| 10/23/2026 21:59 | 5 | 30.07 |
| 10/23/2026 21:59 | 744 | 30.07 |
| 10/23/2026 21:59 | 100 | 30.06 |
| 10/23/2026 21:59 | 14 | 30.06 |
| 10/23/2026 21:59 | 3 | 30.06 |
| 10/23/2026 21:59 | 2 | 30.06 |
| 10/23/2026 21:59 | 35 | 30.05 |
| 10/23/2026 21:59 | 9 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.04 |
| 10/23/2026 21:59 | 20 | 30.04 |
| 10/23/2026 21:59 | 94 | 30.06 |
| 10/23/2026 21:59 | 3 | 30.06 |
| 10/23/2026 21:59 | 4 | 30.04 |
| 10/23/2026 21:59 | 80 | 30.04 |
| 10/23/2026 21:59 | 116 | 30.04 |
| 10/23/2026 21:59 | 84 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.04 |
| 10/23/2026 21:59 | 200 | 30.04 |
| 10/23/2026 21:59 | 200 | 30.04 |
| 10/23/2026 21:59 | 200 | 30.04 |
| 10/23/2026 21:59 | 100 | 30.05 |
| 10/23/2026 21:59 | 100 | 30.055 |
| 10/23/2026 21:58 | 1 | 30.04 |
| 10/23/2026 21:58 | 2 | 30.04 |
| 10/23/2026 21:58 | 1 | 30.04 |
| 10/23/2026 21:58 | 11 | 30.04 |
| 10/23/2026 21:58 | 2 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 14 | 30.045 |
| 10/23/2026 21:58 | 3 | 30.04 |
| 10/23/2026 21:58 | 3 | 30.045 |
| 10/23/2026 21:58 | 3 | 30.045 |
| 10/23/2026 21:58 | 3 | 30.045 |
| 10/23/2026 21:58 | 97 | 30.04 |
| 10/23/2026 21:58 | 100 | 30.05 |
| 10/23/2026 21:58 | 200 | 30.05 |
| 10/23/2026 21:58 | 1 | 30.05 |
| 10/23/2026 21:58 | 100 | 30.05 |
| 10/23/2026 21:58 | 200 | 30.05 |
| 10/23/2026 21:58 | 187 | 30.05 |
| 10/23/2026 21:58 | 4 | 30.05 |
| 10/23/2026 21:58 | 200 | 30.06 |
| 10/23/2026 21:58 | 9 | 30.05 |
| 10/23/2026 21:58 | 200 | 30.05 |
| 10/23/2026 21:58 | 12 | 30.05 |
| 10/23/2026 21:58 | 279 | 30.05 |
| 10/23/2026 21:58 | 11 | 30.06 |
| 10/23/2026 21:58 | 46 | 30.06 |
| 10/23/2026 21:58 | 100 | 30.06 |
| 10/23/2026 21:58 | 100 | 30.06 |
| 10/23/2026 21:58 | 113 | 30.07 |
| 10/23/2026 21:58 | 44 | 30.05 |
| 10/23/2026 21:58 | 100 | 30.06 |
| 10/23/2026 21:58 | 100 | 30.06 |
| 10/23/2026 21:58 | 100 | 30.07 |
| 10/23/2026 21:58 | 100 | 30.07 |
| 10/23/2026 21:58 | 200 | 30.09 |
| 10/23/2026 21:58 | 270 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 24 | 30.11 |
| 10/23/2026 21:58 | 43 | 30.11 |
| 10/23/2026 21:58 | 6 | 30.11 |
| 10/23/2026 21:58 | 200 | 30.11 |
| 10/23/2026 21:58 | 25 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 300 | 30.11 |
| 10/23/2026 21:58 | 65 | 30.11 |
| 10/23/2026 21:58 | 35 | 30.11 |
| 10/23/2026 21:58 | 64 | 30.11 |
| 10/23/2026 21:58 | 100 | 30.11 |
| 10/23/2026 21:58 | 54 | 30.11 |
| 10/23/2026 21:58 | 341 | 30.10 |
| 10/23/2026 21:58 | 259 | 30.10 |
| 10/23/2026 21:58 | 13 | 30.09 |
| 10/23/2026 21:58 | 6 | 30.09 |
| 10/23/2026 21:58 | 66 | 30.09 |
| 10/23/2026 21:58 | 11 | 30.09 |
| 10/23/2026 21:58 | 19 | 30.08 |
| 10/23/2026 21:58 | 16 | 30.08 |
| 10/23/2026 21:58 | 34 | 30.08 |
| 10/23/2026 21:58 | 4 | 30.06 |
| 10/23/2026 21:58 | 96 | 30.06 |
| 10/23/2026 21:58 | 4 | 30.06 |
| 10/23/2026 21:58 | 100 | 30.06 |
| 10/23/2026 21:58 | 5 | 30.06 |
| 10/23/2026 21:58 | 12 | 30.06 |
| 10/23/2026 21:58 | 200 | 30.06 |
| 10/23/2026 21:58 | 800 | 30.06 |
| 10/23/2026 21:58 | 1 | 30.06 |
| 10/23/2026 21:58 | 8 | 30.06 |
| 10/23/2026 21:58 | 1 | 30.06 |
| 10/23/2026 21:58 | 73 | 30.06 |
| 10/23/2026 21:58 | 27 | 30.06 |
| 10/23/2026 21:58 | 1 | 30.06 |
| 10/23/2026 21:58 | 200 | 30.06 |
| 10/23/2026 21:58 | 10 | 30.06 |
| 10/23/2026 21:58 | 200 | 30.06 |
| 10/23/2026 21:58 | 70 | 30.06 |
| 10/23/2026 21:58 | 30 | 30.06 |
| 10/23/2026 21:58 | 100 | 30.07 |
| 10/23/2026 21:58 | 100 | 30.07 |
| 10/23/2026 21:58 | 50 | 30.08 |
| 10/23/2026 21:58 | 16 | 30.08 |
| 10/23/2026 21:58 | 34 | 30.08 |
| 10/23/2026 21:58 | 1 | 30.08 |
| 10/23/2026 21:58 | 100 | 30.07 |
| 10/23/2026 21:58 | 6 | 30.08 |
| 10/23/2026 21:58 | 100 | 30.07 |
| 10/23/2026 21:57 | 200 | 30.06 |
| 10/23/2026 21:57 | 100 | 30.06 |
| 10/23/2026 21:57 | 40 | 30.06 |
| 10/23/2026 21:57 | 60 | 30.06 |
| 10/23/2026 21:57 | 60 | 30.06 |
| 10/23/2026 21:57 | 40 | 30.06 |
| 10/23/2026 21:57 | 50 | 30.07 |
| 10/23/2026 21:57 | 100 | 30.07 |
| 10/23/2026 21:57 | 200 | 30.07 |
| 10/23/2026 21:57 | 100 | 30.07 |
| 10/23/2026 21:57 | 100 | 30.08 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 11 | 30.12 |
| 10/23/2026 21:57 | 100 | 30.12 |
| 10/23/2026 21:57 | 4 | 30.13 |
| 10/23/2026 21:57 | 96 | 30.13 |
| 10/23/2026 21:57 | 4 | 30.13 |
| 10/23/2026 21:57 | 24 | 30.13 |
| 10/23/2026 21:57 | 40 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 200 | 30.13 |
| 10/23/2026 21:57 | 1 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 13 | 30.13 |
| 10/23/2026 21:57 | 1 | 30.13 |
| 10/23/2026 21:57 | 5 | 30.13 |
| 10/23/2026 21:57 | 39 | 30.13 |
| 10/23/2026 21:57 | 10 | 30.13 |
| 10/23/2026 21:57 | 200 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 7 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 27 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.13 |
| 10/23/2026 21:57 | 1 | 30.13 |
| 10/23/2026 21:57 | 200 | 30.13 |
| 10/23/2026 21:57 | 200 | 30.13 |
| 10/23/2026 21:57 | 100 | 30.14 |
| 10/23/2026 21:57 | 100 | 30.14 |
| 10/23/2026 21:57 | 100 | 30.16 |
| 10/23/2026 21:57 | 97 | 30.16 |
| 10/23/2026 21:57 | 100 | 30.16 |
| 10/23/2026 21:57 | 200 | 30.16 |
| 10/23/2026 21:57 | 1100 | 30.16 |
| 10/23/2026 21:57 | 51 | 30.16 |
| 10/23/2026 21:57 | 6 | 30.16 |
| 10/23/2026 21:57 | 43 | 30.16 |
| 10/23/2026 21:57 | 200 | 30.16 |
| 10/23/2026 21:57 | 100 | 30.16 |
| 10/23/2026 21:57 | 200 | 30.16 |
| 10/23/2026 21:57 | 100 | 30.16 |
| 10/23/2026 21:57 | 100 | 30.16 |
| 10/23/2026 21:57 | 100 | 30.155 |
| 10/23/2026 21:57 | 41 | 30.14 |
| 10/23/2026 21:57 | 100 | 30.14 |
| 10/23/2026 21:57 | 100 | 30.14 |
| 10/23/2026 21:57 | 100 | 30.14 |
| 10/23/2026 21:57 | 30 | 30.14 |
| 10/23/2026 21:57 | 1 | 30.14 |
| 10/23/2026 21:57 | 200 | 30.14 |
| 10/23/2026 21:57 | 30 | 30.14 |
| 10/23/2026 21:57 | 5 | 30.14 |
| 10/23/2026 21:57 | 100 | 30.14 |
| 10/23/2026 21:57 | 3 | 30.14 |
| 10/23/2026 21:57 | 9 | 30.14 |
| 10/23/2026 21:56 | 100 | 30.155 |
| 10/23/2026 21:56 | 100 | 30.15 |
| 10/23/2026 21:56 | 100 | 30.155 |
| 10/23/2026 21:56 | 200 | 30.15 |
| 10/23/2026 21:56 | 100 | 30.15 |
| 10/23/2026 21:56 | 4 | 30.15 |
| 10/23/2026 21:56 | 1 | 30.15 |
| 10/23/2026 21:56 | 1 | 30.16 |
| 10/23/2026 21:56 | 44 | 30.16 |
| 10/23/2026 21:56 | 42 | 30.16 |
| 10/23/2026 21:56 | 42 | 30.16 |
| 10/23/2026 21:56 | 58 | 30.16 |
| 10/23/2026 21:56 | 84 | 30.16 |
| 10/23/2026 21:56 | 5 | 30.16 |
| 10/23/2026 21:56 | 35 | 30.17 |
| 10/23/2026 21:56 | 200 | 30.17 |
| 10/23/2026 21:56 | 7 | 30.17 |
| 10/23/2026 21:56 | 200 | 30.17 |
| 10/23/2026 21:56 | 100 | 30.17 |
| 10/23/2026 21:56 | 100 | 30.17 |
| 10/23/2026 21:56 | 100 | 30.17 |
| 10/23/2026 21:56 | 48 | 30.17 |
| 10/23/2026 21:56 | 27 | 30.17 |
| 10/23/2026 21:56 | 10 | 30.17 |
| 10/23/2026 21:56 | 1 | 30.17 |
| 10/23/2026 21:56 | 100 | 30.17 |
| 10/23/2026 21:56 | 200 | 30.17 |
| 10/23/2026 21:56 | 1 | 30.17 |
| 10/23/2026 21:56 | 100 | 30.17 |
| 10/23/2026 21:56 | 100 | 30.17 |
| 10/23/2026 21:56 | 1 | 30.17 |
| 10/23/2026 21:56 | 1 | 30.19 |
| 10/23/2026 21:56 | 3 | 30.19 |
| 10/23/2026 21:56 | 200 | 30.19 |
| 10/23/2026 21:56 | 100 | 30.19 |
| 10/23/2026 21:56 | 100 | 30.18 |
| 10/23/2026 21:56 | 5 | 30.18 |
| 10/23/2026 21:56 | 6 | 30.19 |
| 10/23/2026 21:56 | 13 | 30.19 |
| 10/23/2026 21:56 | 100 | 30.19 |
| 10/23/2026 21:56 | 27 | 30.19 |
| 10/23/2026 21:56 | 100 | 30.21 |
| 10/23/2026 21:56 | 4 | 30.20 |
| 10/23/2026 21:56 | 5 | 30.20 |
| 10/23/2026 21:56 | 2 | 30.20 |
| 10/23/2026 21:56 | 100 | 30.20 |
| 10/23/2026 21:56 | 10 | 30.20 |
| 10/23/2026 21:56 | 30 | 30.20 |
| 10/23/2026 21:56 | 100 | 30.20 |
| 10/23/2026 21:56 | 200 | 30.20 |
| 10/23/2026 21:56 | 100 | 30.20 |
| 10/23/2026 21:56 | 30 | 30.22 |
| 10/23/2026 21:56 | 70 | 30.22 |
| 10/23/2026 21:55 | 6 | 30.23 |
| 10/23/2026 21:55 | 94 | 30.23 |
| 10/23/2026 21:55 | 6 | 30.23 |
| 10/23/2026 21:55 | 28 | 30.22 |
| 10/23/2026 21:55 | 71 | 30.22 |
| 10/23/2026 21:55 | 98 | 30.22 |
| 10/23/2026 21:55 | 100 | 30.205 |
| 10/23/2026 21:55 | 29 | 30.19 |
| 10/23/2026 21:55 | 16 | 30.19 |
| 10/23/2026 21:55 | 15 | 30.19 |
| 10/23/2026 21:55 | 100 | 30.19 |
| 10/23/2026 21:55 | 100 | 30.16 |
| 10/23/2026 21:55 | 4 | 30.16 |
| 10/23/2026 21:55 | 9 | 30.16 |
| 10/23/2026 21:55 | 100 | 30.16 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:55 | 1 | 30.17 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:55 | 100 | 30.17 |
| 10/23/2026 21:54 | 100 | 30.19 |
| 10/23/2026 21:54 | 16 | 30.18 |
| 10/23/2026 21:54 | 23 | 30.18 |
| 10/23/2026 21:54 | 100 | 30.18 |
| 10/23/2026 21:53 | 100 | 30.19 |
| 10/23/2026 21:53 | 100 | 30.19 |
| 10/23/2026 21:53 | 100 | 30.19 |
| 10/23/2026 21:53 | 6 | 30.205 |
| 10/23/2026 21:53 | 100 | 30.22 |
| 10/23/2026 21:53 | 100 | 30.22 |
| 10/23/2026 21:53 | 17 | 30.22 |
| 10/23/2026 21:53 | 97 | 30.22 |
| 10/23/2026 21:53 | 3 | 30.22 |
| 10/23/2026 21:52 | 31 | 30.20 |
| 10/23/2026 21:52 | 26 | 30.20 |
| 10/23/2026 21:52 | 100 | 30.20 |
| 10/23/2026 21:52 | 100 | 30.20 |
| 10/23/2026 21:52 | 100 | 30.17 |
| 10/23/2026 21:52 | 100 | 30.17 |
| 10/23/2026 21:52 | 100 | 30.17 |
| 10/23/2026 21:52 | 151 | 30.16 |
| 10/23/2026 21:52 | 20 | 30.16 |
| 10/23/2026 21:52 | 100 | 30.16 |
| 10/23/2026 21:52 | 100 | 30.16 |
| 10/23/2026 21:51 | 6 | 30.17 |
| 10/23/2026 21:51 | 14 | 30.17 |
| 10/23/2026 21:51 | 4 | 30.17 |
| 10/23/2026 21:51 | 24 | 30.17 |
| 10/23/2026 21:51 | 1 | 30.18 |
| 10/23/2026 21:51 | 5 | 30.18 |
| 10/23/2026 21:51 | 300 | 30.19 |
| 10/23/2026 21:51 | 100 | 30.19 |
| 10/23/2026 21:51 | 100 | 30.19 |
| 10/23/2026 21:51 | 100 | 30.19 |
| 10/23/2026 21:51 | 100 | 30.19 |
| 10/23/2026 21:51 | 100 | 30.19 |
| 10/23/2026 21:51 | 100 | 30.205 |
| 10/23/2026 21:51 | 200 | 30.20 |
| 10/23/2026 21:51 | 100 | 30.205 |
| 10/23/2026 21:51 | 34 | 30.21 |
| 10/23/2026 21:51 | 83 | 30.21 |
| 10/23/2026 21:51 | 17 | 30.21 |
| 10/23/2026 21:51 | 100 | 30.205 |
| 10/23/2026 21:50 | 26 | 30.21 |
| 10/23/2026 21:50 | 100 | 30.21 |
| 10/23/2026 21:50 | 100 | 30.21 |
| 10/23/2026 21:50 | 100 | 30.21 |
| 10/23/2026 21:50 | 300 | 30.19 |
| 10/23/2026 21:49 | 80 | 30.15 |
| 10/23/2026 21:49 | 6 | 30.15 |
| 10/23/2026 21:49 | 14 | 30.15 |
| 10/23/2026 21:49 | 20 | 30.15 |
| 10/23/2026 21:49 | 80 | 30.15 |
| 10/23/2026 21:49 | 32 | 30.16 |
| 10/23/2026 21:49 | 68 | 30.16 |
| 10/23/2026 21:49 | 100 | 30.16 |
| 10/23/2026 21:49 | 100 | 30.16 |
| 10/23/2026 21:49 | 100 | 30.16 |
| 10/23/2026 21:49 | 100 | 30.18 |
| 10/23/2026 21:49 | 50 | 30.18 |
| 10/23/2026 21:49 | 50 | 30.18 |
| 10/23/2026 21:49 | 17 | 30.18 |
| 10/23/2026 21:49 | 35 | 30.18 |
| 10/23/2026 21:49 | 12 | 30.16 |
| 10/23/2026 21:49 | 20 | 30.16 |
| 10/23/2026 21:49 | 80 | 30.16 |
| 10/23/2026 21:49 | 60 | 30.17 |
| 10/23/2026 21:49 | 100 | 30.17 |
| 10/23/2026 21:49 | 120 | 30.17 |
| 10/23/2026 21:49 | 20 | 30.17 |
| 10/23/2026 21:49 | 100 | 30.17 |
| 10/23/2026 21:49 | 100 | 30.17 |
| 10/23/2026 21:49 | 5 | 30.17 |
| 10/23/2026 21:49 | 11 | 30.17 |
| 10/23/2026 21:49 | 100 | 30.17 |
| 10/23/2026 21:49 | 5 | 30.17 |
| 10/23/2026 21:49 | 99 | 30.17 |
| 10/23/2026 21:49 | 1 | 30.17 |
| 10/23/2026 21:49 | 50 | 30.18 |
| 10/23/2026 21:49 | 49 | 30.18 |
| 10/23/2026 21:49 | 1 | 30.18 |
| 10/23/2026 21:47 | 66 | 30.18 |
| 10/23/2026 21:47 | 10 | 30.18 |
| 10/23/2026 21:47 | 66 | 30.19 |
| 10/23/2026 21:47 | 103 | 30.19 |
| 10/23/2026 21:47 | 10 | 30.19 |
| 10/23/2026 21:47 | 100 | 30.19 |
| 10/23/2026 21:47 | 200 | 30.19 |
| 10/23/2026 21:47 | 100 | 30.19 |
| 10/23/2026 21:47 | 4 | 30.19 |
| 10/23/2026 21:47 | 100 | 30.205 |
| 10/23/2026 21:47 | 24 | 30.215 |
| 10/23/2026 21:47 | 3 | 30.215 |
| 10/23/2026 21:47 | 100 | 30.20 |
| 10/23/2026 21:47 | 100 | 30.20 |
| 10/23/2026 21:46 | 100 | 30.21 |
| 10/23/2026 21:46 | 100 | 30.215 |
| 10/23/2026 21:45 | 100 | 30.215 |
| 10/23/2026 21:45 | 200 | 30.215 |
| 10/23/2026 21:45 | 100 | 30.215 |
| 10/23/2026 21:45 | 48 | 30.21 |
| 10/23/2026 21:45 | 3 | 30.21 |
| 10/23/2026 21:45 | 100 | 30.20 |
| 10/23/2026 21:45 | 32 | 30.20 |
| 10/23/2026 21:45 | 100 | 30.20 |
| 10/23/2026 21:44 | 1 | 30.17 |
| 10/23/2026 21:44 | 1 | 30.17 |
| 10/23/2026 21:44 | 100 | 30.17 |
| 10/23/2026 21:44 | 96 | 30.14 |
| 10/23/2026 21:44 | 4 | 30.14 |
| 10/23/2026 21:44 | 5 | 30.15 |
| 10/23/2026 21:44 | 3 | 30.15 |
| 10/23/2026 21:44 | 15 | 30.15 |
| 10/23/2026 21:43 | 18 | 30.16 |
| 10/23/2026 21:43 | 5 | 30.17 |
| 10/23/2026 21:43 | 2 | 30.16 |
| 10/23/2026 21:43 | 96 | 30.16 |
| 10/23/2026 21:43 | 4 | 30.16 |
| 10/23/2026 21:43 | 100 | 30.17 |
| 10/23/2026 21:43 | 100 | 30.17 |
| 10/23/2026 21:43 | 105 | 30.17 |
| 10/23/2026 21:43 | 100 | 30.17 |
| 10/23/2026 21:43 | 24 | 30.18 |
| 10/23/2026 21:43 | 100 | 30.18 |
| 10/23/2026 21:43 | 100 | 30.18 |
| 10/23/2026 21:43 | 5 | 30.18 |
| 10/23/2026 21:43 | 100 | 30.18 |
| 10/23/2026 21:42 | 99 | 30.18 |
| 10/23/2026 21:41 | 100 | 30.19 |
| 10/23/2026 21:41 | 200 | 30.20 |
| 10/23/2026 21:41 | 200 | 30.20 |
| 10/23/2026 21:41 | 100 | 30.215 |
| 10/23/2026 21:41 | 35 | 30.21 |
| 10/23/2026 21:41 | 100 | 30.21 |
| 10/23/2026 21:41 | 100 | 30.21 |
| 10/23/2026 21:41 | 100 | 30.19 |
| 10/23/2026 21:41 | 100 | 30.195 |
| 10/23/2026 21:41 | 6 | 30.19 |
| 10/23/2026 21:41 | 9 | 30.19 |
| 10/23/2026 21:41 | 1 | 30.19 |
| 10/23/2026 21:41 | 9 | 30.19 |
| 10/23/2026 21:41 | 400 | 30.20 |
| 10/23/2026 21:41 | 100 | 30.20 |
| 10/23/2026 21:41 | 1 | 30.20 |
| 10/23/2026 21:41 | 12 | 30.20 |
| 10/23/2026 21:41 | 100 | 30.20 |
| 10/23/2026 21:40 | 1 | 30.21 |
| 10/23/2026 21:40 | 58 | 30.21 |
| 10/23/2026 21:40 | 7 | 30.21 |
| 10/23/2026 21:40 | 93 | 30.21 |
| 10/23/2026 21:39 | 100 | 30.235 |
| 10/23/2026 21:38 | 100 | 30.23 |
| 10/23/2026 21:38 | 100 | 30.23 |
| 10/23/2026 21:37 | 100 | 30.21 |
| 10/23/2026 21:37 | 10 | 30.21 |
| 10/23/2026 21:37 | 100 | 30.22 |
| 10/23/2026 21:37 | 100 | 30.22 |
| 10/23/2026 21:37 | 49 | 30.22 |
| 10/23/2026 21:37 | 96 | 30.23 |
| 10/23/2026 21:37 | 6 | 30.23 |
| 10/23/2026 21:37 | 25 | 30.23 |
| 10/23/2026 21:37 | 93 | 30.245 |
| 10/23/2026 21:37 | 49 | 30.25 |
| 10/23/2026 21:37 | 85 | 30.25 |
| 10/23/2026 21:37 | 1 | 30.24 |
| 10/23/2026 21:37 | 40 | 30.23 |
| 10/23/2026 21:37 | 34 | 30.23 |
| 10/23/2026 21:37 | 42 | 30.23 |
| 10/23/2026 21:36 | 1 | 30.22 |
| 10/23/2026 21:36 | 26 | 30.22 |
| 10/23/2026 21:36 | 5 | 30.22 |
| 10/23/2026 21:36 | 50 | 30.22 |
| 10/23/2026 21:36 | 33 | 30.22 |
| 10/23/2026 21:36 | 3 | 30.21 |
| 10/23/2026 21:36 | 34 | 30.21 |
| 10/23/2026 21:34 | 100 | 30.18 |
| 10/23/2026 21:34 | 100 | 30.17 |
| 10/23/2026 21:34 | 200 | 30.18 |
| 10/23/2026 21:34 | 200 | 30.18 |
| 10/23/2026 21:34 | 2 | 30.20 |
| 10/23/2026 21:33 | 100 | 30.175 |
| 10/23/2026 21:33 | 100 | 30.175 |
| 10/23/2026 21:33 | 100 | 30.175 |
| 10/23/2026 21:33 | 200 | 30.18 |
| 10/23/2026 21:33 | 4 | 30.18 |
| 10/23/2026 21:33 | 100 | 30.18 |
| 10/23/2026 21:33 | 100 | 30.19 |
| 10/23/2026 21:33 | 100 | 30.18 |
| 10/23/2026 21:33 | 1 | 30.16 |
| 10/23/2026 21:33 | 160 | 30.16 |
| 10/23/2026 21:33 | 160 | 30.17 |
| 10/23/2026 21:33 | 40 | 30.17 |
| 10/23/2026 21:33 | 47 | 30.17 |
| 10/23/2026 21:33 | 20 | 30.17 |
| 10/23/2026 21:33 | 120 | 30.17 |
| 10/23/2026 21:33 | 13 | 30.17 |
| 10/23/2026 21:33 | 100 | 30.18 |
| 10/23/2026 21:33 | 100 | 30.18 |
| 10/23/2026 21:33 | 7 | 30.17 |
| 10/23/2026 21:33 | 6 | 30.17 |
| 10/23/2026 21:33 | 27 | 30.17 |
| 10/23/2026 21:33 | 200 | 30.17 |
| 10/23/2026 21:33 | 200 | 30.19 |
| 10/23/2026 21:30 | 100 | 30.15 |
| 10/23/2026 21:30 | 100 | 30.15 |
| 10/23/2026 21:30 | 1 | 30.15 |
| 10/23/2026 21:30 | 100 | 30.15 |
| 10/23/2026 21:30 | 1 | 30.15 |
| 10/23/2026 21:30 | 46 | 30.16 |
| 10/23/2026 21:30 | 249 | 30.17 |
| 10/23/2026 21:30 | 50 | 30.17 |
| 10/23/2026 21:29 | 1 | 30.17 |
| 10/23/2026 21:28 | 32 | 30.16 |
| 10/23/2026 21:28 | 4 | 30.21 |
| 10/23/2026 21:27 | 2 | 30.185 |
| 10/23/2026 21:27 | 12 | 30.21 |
| 10/23/2026 21:27 | 9 | 30.21 |
| 10/23/2026 21:26 | 8 | 30.20 |
| 10/23/2026 21:25 | 99 | 30.21 |
| 10/23/2026 21:25 | 8 | 30.19 |
| 10/23/2026 21:25 | 100 | 30.18 |
| 10/23/2026 21:25 | 100 | 30.18 |
| 10/23/2026 21:23 | 2 | 30.13 |
| 10/23/2026 21:21 | 200 | 30.13 |
| 10/23/2026 21:21 | 100 | 30.13 |
| 10/23/2026 21:21 | 200 | 30.14 |
| 10/23/2026 21:21 | 100 | 30.14 |
| 10/23/2026 21:21 | 2 | 30.17 |
| 10/23/2026 21:21 | 200 | 30.17 |
| 10/23/2026 21:21 | 4 | 30.17 |
| 10/23/2026 21:21 | 100 | 30.17 |
| 10/23/2026 21:21 | 100 | 30.18 |
| 10/23/2026 21:21 | 50 | 30.19 |
| 10/23/2026 21:21 | 1 | 30.19 |
| 10/23/2026 21:21 | 100 | 30.20 |
| 10/23/2026 21:21 | 100 | 30.20 |
| 10/23/2026 21:21 | 20 | 30.20 |
| 10/23/2026 21:21 | 100 | 30.20 |
| 10/23/2026 21:20 | 1 | 30.23 |
| 10/23/2026 21:20 | 1 | 30.23 |
| 10/23/2026 21:18 | 100 | 30.21 |
| 10/23/2026 21:18 | 100 | 30.21 |
| 10/23/2026 21:18 | 2 | 30.21 |
| 10/23/2026 21:18 | 200 | 30.22 |
| 10/23/2026 21:18 | 18 | 30.25 |
| 10/23/2026 21:18 | 82 | 30.25 |
| 10/23/2026 21:18 | 18 | 30.25 |
| 10/23/2026 21:18 | 100 | 30.26 |
| 10/23/2026 21:18 | 100 | 30.26 |
| 10/23/2026 21:18 | 100 | 30.24 |
| 10/23/2026 21:18 | 34 | 30.24 |
| 10/23/2026 21:18 | 34 | 30.24 |
| 10/23/2026 21:18 | 34 | 30.24 |
| 10/23/2026 21:18 | 34 | 30.24 |
| 10/23/2026 21:18 | 100 | 30.24 |
| 10/23/2026 21:18 | 100 | 30.24 |
| 10/23/2026 21:16 | 2 | 30.21 |
| 10/23/2026 21:13 | 100 | 30.185 |
| 10/23/2026 21:13 | 100 | 30.185 |
| 10/23/2026 21:13 | 6 | 30.21 |
| 10/23/2026 21:13 | 5 | 30.21 |
| 10/23/2026 21:13 | 39 | 30.21 |
| 10/23/2026 21:13 | 100 | 30.23 |
| 10/23/2026 21:13 | 100 | 30.23 |
| 10/23/2026 21:13 | 4 | 30.23 |
| 10/23/2026 21:13 | 100 | 30.23 |
| 10/23/2026 21:13 | 9 | 30.24 |
| 10/23/2026 21:13 | 100 | 30.25 |
| 10/23/2026 21:13 | 100 | 30.25 |
| 10/23/2026 21:13 | 27 | 30.25 |
| 10/23/2026 21:13 | 50 | 30.26 |
| 10/23/2026 21:13 | 50 | 30.26 |
| 10/23/2026 21:13 | 100 | 30.26 |
| 10/23/2026 21:13 | 100 | 30.26 |
| 10/23/2026 21:12 | 5 | 30.27 |
| 10/23/2026 21:10 | 8 | 30.28 |
| 10/23/2026 21:10 | 192 | 30.28 |
| 10/23/2026 21:10 | 100 | 30.28 |
| 10/23/2026 21:10 | 100 | 30.28 |
| 10/23/2026 21:10 | 100 | 30.31 |
| 10/23/2026 21:10 | 19 | 30.31 |
| 10/23/2026 21:10 | 81 | 30.31 |
| 10/23/2026 21:10 | 100 | 30.32 |
| 10/23/2026 21:08 | 1 | 30.34 |
| 10/23/2026 21:08 | 3 | 30.34 |
| 10/23/2026 21:08 | 30 | 30.34 |
| 10/23/2026 21:08 | 38 | 30.34 |
| 10/23/2026 21:08 | 62 | 30.34 |
| 10/23/2026 21:08 | 33 | 30.33 |
| 10/23/2026 21:08 | 46 | 30.33 |
| 10/23/2026 21:08 | 33 | 30.33 |
| 10/23/2026 21:08 | 100 | 30.33 |
| 10/23/2026 21:07 | 200 | 30.31 |
| 10/23/2026 21:07 | 100 | 30.32 |
| 10/23/2026 21:07 | 4 | 30.33 |
| 10/23/2026 21:07 | 34 | 30.33 |
| 10/23/2026 21:07 | 34 | 30.32 |
| 10/23/2026 21:04 | 100 | 30.30 |
| 10/23/2026 21:04 | 100 | 30.32 |
| 10/23/2026 21:04 | 100 | 30.32 |
| 10/23/2026 21:04 | 100 | 30.31 |
| 10/23/2026 21:04 | 200 | 30.31 |
| 10/23/2026 21:04 | 100 | 30.34 |
| 10/23/2026 21:04 | 100 | 30.35 |
| 10/23/2026 21:04 | 59 | 30.35 |
| 10/23/2026 21:04 | 41 | 30.35 |
| 10/23/2026 21:03 | 100 | 30.36 |
| 10/23/2026 21:03 | 400 | 30.36 |
| 10/23/2026 21:03 | 100 | 30.36 |
| 10/23/2026 21:03 | 100 | 30.37 |
| 10/23/2026 21:03 | 100 | 30.37 |
| 10/23/2026 21:03 | 100 | 30.36 |
| 10/23/2026 21:03 | 100 | 30.36 |
| 10/23/2026 21:03 | 90 | 30.37 |
| 10/23/2026 21:03 | 100 | 30.37 |
| 10/23/2026 21:03 | 10 | 30.37 |
| 10/23/2026 21:03 | 100 | 30.37 |
| 10/23/2026 21:03 | 100 | 30.37 |
| 10/23/2026 21:03 | 200 | 30.37 |
| 10/23/2026 21:03 | 90 | 30.38 |
| 10/23/2026 21:03 | 10 | 30.38 |
| 10/23/2026 21:03 | 50 | 30.39 |
| 10/23/2026 21:03 | 50 | 30.39 |
| 10/23/2026 21:02 | 9 | 30.42 |
| 10/23/2026 21:02 | 33 | 30.42 |
| 10/23/2026 21:02 | 33 | 30.42 |
| 10/23/2026 21:01 | 100 | 30.405 |
| 10/23/2026 21:01 | 100 | 30.41 |
| 10/23/2026 21:01 | 33 | 30.41 |
| 10/23/2026 21:01 | 46 | 30.41 |
| 10/23/2026 21:01 | 61 | 30.41 |
| 10/23/2026 21:01 | 100 | 30.41 |
| 10/23/2026 21:01 | 39 | 30.41 |
| 10/23/2026 21:01 | 61 | 30.41 |
| 10/23/2026 21:01 | 39 | 30.41 |
| 10/23/2026 21:01 | 42 | 30.41 |
| 10/23/2026 20:59 | 1 | 30.38 |
| 10/23/2026 20:59 | 100 | 30.40 |
| 10/23/2026 20:59 | 100 | 30.40 |
| 10/23/2026 20:59 | 100 | 30.40 |
| 10/23/2026 20:59 | 60 | 30.40 |
| 10/23/2026 20:59 | 100 | 30.39 |
| 10/23/2026 20:59 | 100 | 30.39 |
| 10/23/2026 20:59 | 100 | 30.39 |
| 10/23/2026 20:56 | 100 | 30.36 |
| 10/23/2026 20:56 | 80 | 30.38 |
| 10/23/2026 20:56 | 150 | 30.37 |
| 10/23/2026 20:56 | 100 | 30.35 |
| 10/23/2026 20:56 | 50 | 30.37 |
| 10/23/2026 20:56 | 200 | 30.35 |
| 10/23/2026 20:55 | 2 | 30.345 |
| 10/23/2026 20:55 | 50 | 30.35 |
| 10/23/2026 20:55 | 6 | 30.35 |
| 10/23/2026 20:55 | 13 | 30.35 |
| 10/23/2026 20:55 | 42 | 30.35 |
| 10/23/2026 20:55 | 54 | 30.35 |
| 10/23/2026 20:55 | 4 | 30.35 |
| 10/23/2026 20:55 | 100 | 30.35 |
| 10/23/2026 20:55 | 4 | 30.35 |
| 10/23/2026 20:55 | 100 | 30.35 |
| 10/23/2026 20:55 | 100 | 30.36 |
| 10/23/2026 20:55 | 2 | 30.36 |
| 10/23/2026 20:55 | 15 | 30.37 |
| 10/23/2026 20:55 | 85 | 30.37 |
| 10/23/2026 20:55 | 5 | 30.37 |
| 10/23/2026 20:55 | 80 | 30.37 |
| 10/23/2026 20:54 | 67 | 30.38 |
| 10/23/2026 20:54 | 33 | 30.38 |
| 10/23/2026 20:54 | 100 | 30.38 |
| 10/23/2026 20:54 | 5 | 30.38 |
| 10/23/2026 20:54 | 100 | 30.38 |
| 10/23/2026 20:54 | 100 | 30.38 |
| 10/23/2026 20:54 | 39 | 30.38 |
| 10/23/2026 20:54 | 33 | 30.39 |
| 10/23/2026 20:54 | 67 | 30.39 |
| 10/23/2026 20:54 | 1 | 30.40 |
| 10/23/2026 20:54 | 66 | 30.40 |
| 10/23/2026 20:54 | 34 | 30.40 |
| 10/23/2026 20:52 | 2 | 30.41 |
| 10/23/2026 20:52 | 1 | 30.41 |
| 10/23/2026 20:50 | 200 | 30.42 |
| 10/23/2026 20:47 | 100 | 30.43 |
| 10/23/2026 20:47 | 100 | 30.43 |
| 10/23/2026 20:47 | 100 | 30.44 |
| 10/23/2026 20:47 | 4 | 30.44 |
| 10/23/2026 20:46 | 200 | 30.45 |
| 10/23/2026 20:46 | 100 | 30.45 |
| 10/23/2026 20:44 | 1 | 30.48 |
| 10/23/2026 20:43 | 5 | 30.46 |
| 10/23/2026 20:43 | 20 | 30.46 |
| 10/23/2026 20:43 | 27 | 30.46 |
| 10/23/2026 20:42 | 200 | 30.47 |
| 10/23/2026 20:42 | 100 | 30.47 |
| 10/23/2026 20:42 | 100 | 30.47 |
| 10/23/2026 20:42 | 100 | 30.47 |
| 10/23/2026 20:42 | 200 | 30.47 |
| 10/23/2026 20:42 | 200 | 30.47 |
| 10/23/2026 20:42 | 4 | 30.49 |
| 10/23/2026 20:42 | 100 | 30.48 |
| 10/23/2026 20:42 | 100 | 30.48 |
| 10/23/2026 20:42 | 23 | 30.48 |
| 10/23/2026 20:42 | 33 | 30.48 |
| 10/23/2026 20:42 | 100 | 30.46 |
| 10/23/2026 20:42 | 100 | 30.46 |
| 10/23/2026 20:34 | 100 | 30.435 |
| 10/23/2026 20:34 | 100 | 30.435 |
| 10/23/2026 20:32 | 7 | 30.47 |
| 10/23/2026 20:32 | 1 | 30.435 |
| 10/23/2026 20:31 | 100 | 30.445 |
| 10/23/2026 20:29 | 21 | 30.47 |
| 10/23/2026 20:29 | 34 | 30.47 |
| 10/23/2026 20:29 | 2 | 30.43 |
| 10/23/2026 20:26 | 100 | 30.445 |
| 10/23/2026 20:26 | 2 | 30.445 |
| 10/23/2026 20:26 | 100 | 30.445 |
| 10/23/2026 20:25 | 18 | 30.44 |
| 10/23/2026 20:24 | 100 | 30.49 |
| 10/23/2026 20:24 | 13 | 30.49 |
| 10/23/2026 20:24 | 39 | 30.49 |
| 10/23/2026 20:24 | 100 | 30.51 |
| 10/23/2026 20:24 | 100 | 30.51 |
| 10/23/2026 20:24 | 100 | 30.50 |
| 10/23/2026 20:24 | 100 | 30.50 |
| 10/23/2026 20:24 | 1 | 30.50 |
| 10/23/2026 20:24 | 6 | 30.50 |
| 10/23/2026 20:24 | 193 | 30.50 |
| 10/23/2026 20:24 | 100 | 30.51 |
| 10/23/2026 20:24 | 100 | 30.51 |
| 10/23/2026 20:24 | 1507 | 30.50 |
| 10/23/2026 20:24 | 100 | 30.51 |
| 10/23/2026 20:24 | 100 | 30.51 |
| 10/23/2026 20:24 | 100 | 30.52 |
| 10/23/2026 20:24 | 100 | 30.53 |
| 10/23/2026 20:24 | 4 | 30.53 |
| 10/23/2026 20:24 | 100 | 30.55 |
| 10/23/2026 20:24 | 1 | 30.57 |
| 10/23/2026 20:20 | 100 | 30.59 |
| 10/23/2026 20:20 | 75 | 30.59 |
| 10/23/2026 20:20 | 25 | 30.59 |
| 10/23/2026 20:20 | 100 | 30.61 |
| 10/23/2026 20:20 | 100 | 30.61 |
| 10/23/2026 20:20 | 100 | 30.61 |
| 10/23/2026 20:20 | 1 | 30.61 |
| 10/23/2026 20:20 | 100 | 30.61 |
| 10/23/2026 20:20 | 100 | 30.61 |
| 10/23/2026 20:20 | 1 | 30.61 |
| 10/23/2026 20:20 | 298 | 30.61 |
| 10/23/2026 20:20 | 2 | 30.61 |
| 10/23/2026 20:19 | 13 | 30.645 |
| 10/23/2026 20:19 | 87 | 30.645 |
| 10/23/2026 20:16 | 13 | 30.65 |
| 10/23/2026 20:16 | 48 | 30.64 |
| 10/23/2026 20:16 | 52 | 30.64 |
| 10/23/2026 20:16 | 100 | 30.63 |
| 10/23/2026 20:16 | 100 | 30.63 |
| 10/23/2026 20:16 | 100 | 30.63 |
| 10/23/2026 20:16 | 104 | 30.63 |
| 10/23/2026 20:16 | 136 | 30.63 |
| 10/23/2026 20:16 | 60 | 30.63 |
| 10/23/2026 20:15 | 1 | 30.60 |
| 10/23/2026 20:15 | 1 | 30.60 |
| 10/23/2026 20:15 | 1 | 30.59 |
| 10/23/2026 20:15 | 3 | 30.59 |
| 10/23/2026 20:14 | 100 | 30.58 |
| 10/23/2026 20:14 | 1 | 30.58 |
| 10/23/2026 20:14 | 4 | 30.58 |
| 10/23/2026 20:14 | 45 | 30.57 |
| 10/23/2026 20:14 | 18 | 30.57 |
| 10/23/2026 20:14 | 248 | 30.57 |
| 10/23/2026 20:14 | 100 | 30.57 |
| 10/23/2026 20:14 | 2 | 30.53 |
| 10/23/2026 20:11 | 6 | 30.53 |
| 10/23/2026 20:11 | 1 | 30.53 |
| 10/23/2026 20:10 | 29 | 30.53 |
| 10/23/2026 20:09 | 4 | 30.54 |
| 10/23/2026 20:09 | 200 | 30.57 |
| 10/23/2026 20:09 | 100 | 30.57 |
| 10/23/2026 20:09 | 100 | 30.57 |
| 10/23/2026 20:07 | 100 | 30.58 |
| 10/23/2026 20:07 | 100 | 30.58 |
| 10/23/2026 20:07 | 100 | 30.59 |
| 10/23/2026 20:07 | 100 | 30.59 |
| 10/23/2026 20:07 | 100 | 30.59 |
| 10/23/2026 20:07 | 100 | 30.60 |
| 10/23/2026 20:07 | 60 | 30.60 |
| 10/23/2026 20:07 | 200 | 30.60 |
| 10/23/2026 20:07 | 100 | 30.61 |
| 10/23/2026 20:07 | 100 | 30.61 |
| 10/23/2026 20:07 | 200 | 30.61 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.61 |
| 10/23/2026 20:07 | 200 | 30.61 |
| 10/23/2026 20:07 | 140 | 30.61 |
| 10/23/2026 20:07 | 100 | 30.61 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.63 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.62 |
| 10/23/2026 20:07 | 100 | 30.61 |
| 10/23/2026 20:07 | 200 | 30.61 |
| 10/23/2026 20:07 | 44 | 30.61 |
| 10/23/2026 20:07 | 56 | 30.61 |
| 10/23/2026 20:07 | 4 | 30.63 |
| 10/23/2026 20:07 | 27 | 30.63 |
| 10/23/2026 20:06 | 100 | 30.61 |
| 10/23/2026 20:06 | 51 | 30.61 |
| 10/23/2026 20:06 | 91 | 30.61 |
| 10/23/2026 20:06 | 9 | 30.61 |
| 10/23/2026 20:06 | 76 | 30.61 |
| 10/23/2026 20:06 | 24 | 30.61 |
| 10/23/2026 20:06 | 100 | 30.61 |
| 10/23/2026 20:06 | 100 | 30.61 |
| 10/23/2026 20:06 | 100 | 30.61 |
| 10/23/2026 20:06 | 2 | 30.61 |
| 10/23/2026 20:06 | 100 | 30.61 |
| 10/23/2026 20:06 | 64 | 30.60 |
| 10/23/2026 20:06 | 36 | 30.60 |
| 10/23/2026 20:06 | 4 | 30.57 |
| 10/23/2026 20:06 | 22 | 30.57 |
| 10/23/2026 20:06 | 24 | 30.57 |
| 10/23/2026 20:06 | 51 | 30.56 |
| 10/23/2026 20:06 | 149 | 30.56 |
| 10/23/2026 20:06 | 100 | 30.56 |
| 10/23/2026 20:06 | 100 | 30.56 |
| 10/23/2026 20:02 | 100 | 30.50 |
| 10/23/2026 20:02 | 209 | 30.50 |
| 10/23/2026 20:02 | 100 | 30.50 |
| 10/23/2026 20:02 | 24 | 30.55 |
| 10/23/2026 20:02 | 100 | 30.56 |
| 10/23/2026 20:02 | 100 | 30.56 |
| 10/23/2026 20:02 | 7 | 30.56 |
| 10/23/2026 20:02 | 93 | 30.56 |
| 10/23/2026 20:02 | 100 | 30.55 |
| 10/23/2026 20:01 | 100 | 30.52 |
| 10/23/2026 20:01 | 100 | 30.51 |
| 10/23/2026 20:01 | 100 | 30.51 |
| 10/23/2026 20:01 | 100 | 30.52 |
| 10/23/2026 20:01 | 100 | 30.52 |
| 10/23/2026 20:01 | 100 | 30.52 |
| 10/23/2026 20:01 | 300 | 30.52 |
| 10/23/2026 20:01 | 100 | 30.52 |
| 10/23/2026 20:01 | 2 | 30.51 |
| 10/23/2026 20:01 | 100 | 30.51 |
| 10/23/2026 20:01 | 98 | 30.51 |
| 10/23/2026 20:01 | 26 | 30.51 |
| 10/23/2026 20:01 | 124 | 30.51 |
| 10/23/2026 20:01 | 50 | 30.51 |
| 10/23/2026 20:01 | 100 | 30.51 |
| 10/23/2026 20:01 | 24 | 30.51 |
| 10/23/2026 20:01 | 99 | 30.50 |
| 10/23/2026 20:01 | 100 | 30.495 |
| 10/23/2026 20:01 | 50 | 30.495 |
| 10/23/2026 20:00 | 100 | 30.49 |
| 10/23/2026 20:00 | 50 | 30.49 |
| 10/23/2026 20:00 | 50 | 30.49 |
| 10/23/2026 20:00 | 100 | 30.475 |
| 10/23/2026 20:00 | 100 | 30.48 |
| 10/23/2026 20:00 | 100 | 30.47 |
| 10/23/2026 20:00 | 3 | 30.47 |
| 10/23/2026 20:00 | 27 | 30.47 |
| 10/23/2026 20:00 | 9 | 30.47 |
| 10/23/2026 20:00 | 33 | 30.47 |
| 10/23/2026 20:00 | 5 | 30.47 |
| 10/23/2026 20:00 | 100 | 30.47 |
| 10/23/2026 20:00 | 100 | 30.46 |
| 10/23/2026 20:00 | 3 | 30.46 |
| 10/23/2026 20:00 | 50 | 30.44 |
| 10/23/2026 20:00 | 95 | 30.45 |
| 10/23/2026 20:00 | 5 | 30.45 |
| 10/23/2026 20:00 | 100 | 30.45 |
| 10/23/2026 20:00 | 100 | 30.45 |
| 10/23/2026 20:00 | 100 | 30.45 |
| 10/23/2026 20:00 | 100 | 30.45 |
| 10/23/2026 20:00 | 100 | 30.45 |
| 10/23/2026 20:00 | 100 | 30.445 |
| 10/23/2026 20:00 | 50 | 30.44 |
| 10/23/2026 20:00 | 100 | 30.42 |
| 10/23/2026 20:00 | 100 | 30.43 |
| 10/23/2026 20:00 | 100 | 30.43 |
| 10/23/2026 20:00 | 100 | 30.445 |
| 10/23/2026 20:00 | 100 | 30.445 |
| 10/23/2026 20:00 | 20 | 30.42 |
| 10/23/2026 20:00 | 100 | 30.41 |
| 10/23/2026 20:00 | 100 | 30.41 |
| 10/23/2026 20:00 | 25 | 30.40 |
| 10/23/2026 20:00 | 26 | 30.40 |
| 10/23/2026 19:59 | 100 | 30.35 |
| 10/23/2026 19:59 | 100 | 30.35 |
| 10/23/2026 19:59 | 4000 | 30.35 |
| 10/23/2026 19:59 | 100 | 30.34 |
| 10/23/2026 19:58 | 100 | 30.32 |
| 10/23/2026 19:58 | 100 | 30.33 |
| 10/23/2026 19:58 | 100 | 30.33 |
| 10/23/2026 19:58 | 100 | 30.33 |
| 10/23/2026 19:58 | 100 | 30.33 |
| 10/23/2026 19:58 | 100 | 30.33 |
| 10/23/2026 19:58 | 100 | 30.39 |
| 10/23/2026 19:58 | 100 | 30.39 |
| 10/23/2026 19:58 | 271 | 30.39 |
| 10/23/2026 19:58 | 100 | 30.39 |
| 10/23/2026 19:58 | 100 | 30.39 |
| 10/23/2026 19:58 | 100 | 30.39 |
| 10/23/2026 19:58 | 100 | 30.39 |
| 10/23/2026 19:58 | 71 | 30.39 |
| 10/23/2026 19:58 | 29 | 30.39 |
| 10/23/2026 19:58 | 100 | 30.365 |
| 10/23/2026 19:58 | 100 | 30.365 |
| 10/23/2026 19:56 | 12 | 30.35 |
| 10/23/2026 19:56 | 160 | 30.35 |
| 10/23/2026 19:56 | 10 | 30.41 |
| 10/23/2026 19:56 | 5 | 30.41 |
| 10/23/2026 19:52 | 10 | 30.43 |
| 10/23/2026 19:52 | 100 | 30.43 |
| 10/23/2026 19:49 | 64 | 30.43 |
| 10/23/2026 19:49 | 300 | 30.42 |
| 10/23/2026 19:48 | 100 | 30.39 |
| 10/23/2026 19:48 | 100 | 30.39 |
| 10/23/2026 19:48 | 5 | 30.39 |
| 10/23/2026 19:48 | 9 | 30.39 |
| 10/23/2026 19:48 | 13 | 30.39 |
| 10/23/2026 19:48 | 100 | 30.41 |
| 10/23/2026 19:48 | 27 | 30.41 |
| 10/23/2026 19:48 | 71 | 30.41 |
| 10/23/2026 19:48 | 100 | 30.42 |
| 10/23/2026 19:48 | 100 | 30.42 |
| 10/23/2026 19:47 | 10 | 30.42 |
| 10/23/2026 19:47 | 100 | 30.42 |
| 10/23/2026 19:47 | 102 | 30.42 |
| 10/23/2026 19:47 | 139 | 30.42 |
| 10/23/2026 19:47 | 100 | 30.42 |
| 10/23/2026 19:47 | 5 | 30.40 |
| 10/23/2026 19:47 | 5 | 30.40 |
| 10/23/2026 19:47 | 100 | 30.40 |
| 10/23/2026 19:47 | 100 | 30.41 |
| 10/23/2026 19:47 | 5 | 30.41 |
| 10/23/2026 19:47 | 100 | 30.40 |
| 10/23/2026 19:47 | 100 | 30.40 |
| 10/23/2026 19:47 | 10 | 30.41 |
| 10/23/2026 19:47 | 100 | 30.40 |
| 10/23/2026 19:47 | 100 | 30.40 |
| 10/23/2026 19:47 | 68 | 30.41 |
| 10/23/2026 19:47 | 68 | 30.41 |
| 10/23/2026 19:47 | 300 | 30.41 |
| 10/23/2026 19:47 | 32 | 30.40 |
| 10/23/2026 19:47 | 368 | 30.40 |
| 10/23/2026 19:47 | 100 | 30.40 |
| 10/23/2026 19:47 | 200 | 30.31 |
| 10/23/2026 19:47 | 2697 | 30.36 |
| 10/23/2026 19:47 | 200 | 30.35 |
| 10/23/2026 19:47 | 1 | 30.36 |
| 10/23/2026 19:47 | 460 | 30.35 |
| 10/23/2026 19:47 | 200 | 30.29 |
| 10/23/2026 19:47 | 100 | 30.33 |
| 10/23/2026 19:47 | 68 | 30.31 |
| 10/23/2026 19:47 | 100 | 30.30 |
| 10/23/2026 19:47 | 300 | 30.30 |
| 10/23/2026 19:47 | 199 | 30.29 |
| 10/23/2026 19:47 | 1 | 30.29 |
| 10/23/2026 19:47 | 100 | 30.27 |
| 10/23/2026 19:47 | 100 | 30.27 |
| 10/23/2026 19:47 | 100 | 30.26 |
| 10/23/2026 19:47 | 100 | 30.26 |
| 10/23/2026 19:47 | 50 | 30.24 |
| 10/23/2026 19:47 | 50 | 30.24 |
| 10/23/2026 19:47 | 100 | 30.24 |
| 10/23/2026 19:47 | 99 | 30.21 |
| 10/23/2026 19:47 | 1 | 30.21 |
| 10/23/2026 19:47 | 3 | 30.20 |
| 10/23/2026 19:47 | 4 | 30.20 |
| 10/23/2026 19:47 | 1 | 30.20 |
| 10/23/2026 19:47 | 100 | 30.19 |
| 10/23/2026 19:47 | 30 | 30.19 |
| 10/23/2026 19:47 | 100 | 30.18 |
| 10/23/2026 19:47 | 100 | 30.18 |
| 10/23/2026 19:47 | 100 | 30.17 |
| 10/23/2026 19:47 | 100 | 30.17 |
| 10/23/2026 19:47 | 100 | 30.16 |
| 10/23/2026 19:47 | 100 | 30.16 |
| 10/23/2026 19:42 | 1 | 30.14 |
| 10/23/2026 19:39 | 33 | 30.17 |
| 10/23/2026 19:39 | 32 | 30.17 |
| 10/23/2026 19:39 | 5 | 30.15 |
| 10/23/2026 19:38 | 1 | 30.135 |
| 10/23/2026 19:38 | 1 | 30.135 |
| 10/23/2026 19:38 | 1 | 30.13 |
| 10/23/2026 19:38 | 100 | 30.13 |
| 10/23/2026 19:37 | 22 | 30.12 |
| 10/23/2026 19:37 | 1 | 30.14 |
| 10/23/2026 19:37 | 12 | 30.14 |
| 10/23/2026 19:37 | 40 | 30.12 |
| 10/23/2026 19:37 | 39 | 30.12 |
| 10/23/2026 19:37 | 14 | 30.12 |
| 10/23/2026 19:37 | 100 | 30.12 |
| 10/23/2026 19:37 | 34 | 30.12 |
| 10/23/2026 19:37 | 96 | 30.12 |
| 10/23/2026 19:36 | 1 | 30.12 |
| 10/23/2026 19:35 | 1 | 30.12 |
| 10/23/2026 19:35 | 1 | 30.12 |
| 10/23/2026 19:34 | 1 | 30.12 |
| 10/23/2026 19:33 | 1 | 30.095 |
| 10/23/2026 19:30 | 70 | 30.095 |
| 10/23/2026 19:30 | 1 | 30.08 |
| 10/23/2026 19:30 | 1 | 30.08 |
| 10/23/2026 19:29 | 1 | 30.08 |
| 10/23/2026 19:29 | 1 | 30.08 |
| 10/23/2026 19:29 | 2 | 30.095 |
| 10/23/2026 19:25 | 100 | 30.09 |
| 10/23/2026 19:25 | 100 | 30.10 |
| 10/23/2026 19:25 | 30 | 30.11 |
| 10/23/2026 19:25 | 30 | 30.11 |
| 10/23/2026 19:24 | 2 | 30.095 |
| 10/23/2026 19:20 | 6 | 30.085 |
| 10/23/2026 19:18 | 1 | 30.09 |
| 10/23/2026 19:18 | 100 | 30.08 |
| 10/23/2026 19:18 | 100 | 30.08 |
| 10/23/2026 19:18 | 20 | 30.08 |
| 10/23/2026 19:17 | 95 | 30.10 |
| 10/23/2026 19:17 | 100 | 30.10 |
| 10/23/2026 19:17 | 100 | 30.10 |
| 10/23/2026 19:17 | 5 | 30.10 |
| 10/23/2026 19:17 | 24 | 30.08 |
| 10/23/2026 19:17 | 100 | 30.07 |
| 10/23/2026 19:17 | 100 | 30.06 |
| 10/23/2026 19:17 | 2 | 30.06 |
| 10/23/2026 19:15 | 37 | 30.05 |
| 10/23/2026 19:15 | 100 | 30.05 |
| 10/23/2026 19:15 | 100 | 30.05 |
| 10/23/2026 19:15 | 35 | 30.05 |
| 10/23/2026 19:15 | 65 | 30.05 |
| 10/23/2026 19:15 | 34 | 30.05 |
| 10/23/2026 19:13 | 100 | 30.02 |
| 10/23/2026 19:13 | 200 | 30.03 |
| 10/23/2026 19:13 | 100 | 30.02 |
| 10/23/2026 19:13 | 100 | 30.03 |
| 10/23/2026 19:13 | 100 | 30.03 |
| 10/23/2026 19:13 | 150 | 30.03 |
| 10/23/2026 19:13 | 100 | 30.035 |
| 10/23/2026 19:12 | 100 | 30.035 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 100 | 30.05 |
| 10/23/2026 19:10 | 35 | 30.04 |
| 10/23/2026 19:10 | 98 | 30.05 |
| 10/23/2026 19:10 | 2 | 30.05 |
| 10/23/2026 19:09 | 6 | 30.06 |
| 10/23/2026 19:08 | 50 | 30.09 |
| 10/23/2026 19:08 | 13 | 30.12 |
| 10/23/2026 19:08 | 4 | 30.12 |
| 10/23/2026 19:08 | 11 | 30.12 |
| 10/23/2026 19:08 | 7 | 30.12 |
| 10/23/2026 19:08 | 6 | 30.12 |
| 10/23/2026 19:08 | 200 | 30.14 |
| 10/23/2026 19:08 | 65 | 30.14 |
| 10/23/2026 19:08 | 35 | 30.14 |
| 10/23/2026 19:08 | 100 | 30.15 |
| 10/23/2026 19:08 | 3 | 30.15 |
| 10/23/2026 19:08 | 197 | 30.15 |
| 10/23/2026 19:08 | 5 | 30.15 |
| 10/23/2026 19:08 | 12 | 30.15 |
| 10/23/2026 19:06 | 2 | 30.18 |
| 10/23/2026 19:06 | 30 | 30.18 |
| 10/23/2026 19:06 | 10 | 30.18 |
| 10/23/2026 19:06 | 53 | 30.19 |
| 10/23/2026 19:06 | 5 | 30.19 |
| 10/23/2026 19:06 | 100 | 30.19 |
| 10/23/2026 19:06 | 5 | 30.19 |
| 10/23/2026 19:06 | 1 | 30.19 |
| 10/23/2026 19:06 | 2 | 30.19 |
| 10/23/2026 19:06 | 100 | 30.20 |
| 10/23/2026 19:06 | 5 | 30.20 |
| 10/23/2026 19:06 | 9 | 30.20 |
| 10/23/2026 19:06 | 1 | 30.21 |
| 10/23/2026 19:06 | 6 | 30.22 |
| 10/23/2026 19:06 | 16 | 30.22 |
| 10/23/2026 19:06 | 84 | 30.22 |
| 10/23/2026 19:06 | 83 | 30.22 |
| 10/23/2026 19:06 | 5 | 30.22 |
| 10/23/2026 19:06 | 17 | 30.22 |
| 10/23/2026 19:05 | 100 | 30.245 |
| 10/23/2026 18:58 | 1 | 30.24 |
| 10/23/2026 18:58 | 100 | 30.24 |
| 10/23/2026 18:58 | 9 | 30.23 |
| 10/23/2026 18:58 | 34 | 30.23 |
| 10/23/2026 18:58 | 3 | 30.23 |
| 10/23/2026 18:58 | 26 | 30.23 |
| 10/23/2026 18:58 | 81 | 30.22 |
| 10/23/2026 18:58 | 89 | 30.22 |
| 10/23/2026 18:58 | 11 | 30.22 |
| 10/23/2026 18:58 | 19 | 30.22 |
| 10/23/2026 18:58 | 81 | 30.22 |
| 10/23/2026 18:58 | 500 | 30.22 |
| 10/23/2026 18:58 | 170 | 30.21 |
| 10/23/2026 18:58 | 30 | 30.21 |
| 10/23/2026 18:53 | 100 | 30.20 |
| 10/23/2026 18:53 | 94 | 30.20 |
| 10/23/2026 18:53 | 6 | 30.20 |
| 10/23/2026 18:53 | 100 | 30.20 |
| 10/23/2026 18:53 | 200 | 30.20 |
| 10/23/2026 18:53 | 100 | 30.20 |
| 10/23/2026 18:53 | 1 | 30.21 |
| 10/23/2026 18:52 | 1 | 30.24 |
| 10/23/2026 18:52 | 100 | 30.23 |
| 10/23/2026 18:52 | 10 | 30.24 |
| 10/23/2026 18:52 | 1 | 30.24 |
| 10/23/2026 18:51 | 100 | 30.24 |
| 10/23/2026 18:51 | 100 | 30.24 |
| 10/23/2026 18:51 | 100 | 30.26 |
| 10/23/2026 18:48 | 97 | 30.28 |
| 10/23/2026 18:48 | 3 | 30.28 |
| 10/23/2026 18:47 | 100 | 30.28 |
| 10/23/2026 18:47 | 3 | 30.28 |
| 10/23/2026 18:46 | 97 | 30.30 |
| 10/23/2026 18:46 | 3 | 30.30 |
| 10/23/2026 18:46 | 100 | 30.29 |
| 10/23/2026 18:46 | 100 | 30.27 |
| 10/23/2026 18:46 | 100 | 30.27 |
| 10/23/2026 18:41 | 100 | 30.255 |
| 10/23/2026 18:41 | 100 | 30.26 |
| 10/23/2026 18:39 | 100 | 30.25 |
| 10/23/2026 18:39 | 91 | 30.25 |
| 10/23/2026 18:39 | 148 | 30.25 |
| 10/23/2026 18:39 | 100 | 30.25 |
| 10/23/2026 18:37 | 100 | 30.22 |
| 10/23/2026 18:37 | 9 | 30.24 |
| 10/23/2026 18:37 | 100 | 30.25 |
| 10/23/2026 18:37 | 14 | 30.27 |
| 10/23/2026 18:37 | 100 | 30.27 |
| 10/23/2026 18:37 | 33 | 30.26 |
| 10/23/2026 18:37 | 100 | 30.25 |
| 10/23/2026 18:37 | 100 | 30.25 |
| 10/23/2026 18:37 | 18 | 30.25 |
| 10/23/2026 18:37 | 17 | 30.25 |
| 10/23/2026 18:37 | 200 | 30.23 |
| 10/23/2026 18:33 | 2 | 30.19 |
| 10/23/2026 18:32 | 39 | 30.20 |
| 10/23/2026 18:32 | 1 | 30.21 |
| 10/23/2026 18:32 | 1 | 30.21 |
| 10/23/2026 18:32 | 1 | 30.21 |
| 10/23/2026 18:32 | 4 | 30.22 |
| 10/23/2026 18:32 | 19 | 30.24 |
| 10/23/2026 18:31 | 1 | 30.25 |
| 10/23/2026 18:31 | 100 | 30.29 |
| 10/23/2026 18:31 | 100 | 30.29 |
| 10/23/2026 18:30 | 100 | 30.30 |
| 10/23/2026 18:30 | 97 | 30.30 |
| 10/23/2026 18:30 | 1 | 30.30 |
| 10/23/2026 18:30 | 2 | 30.30 |
| 10/23/2026 18:29 | 1 | 30.31 |
| 10/23/2026 18:29 | 2 | 30.31 |
| 10/23/2026 18:28 | 98 | 30.30 |
| 10/23/2026 18:28 | 2 | 30.31 |
| 10/23/2026 18:27 | 2 | 30.31 |
| 10/23/2026 18:26 | 100 | 30.31 |
| 10/23/2026 18:26 | 100 | 30.31 |
| 10/23/2026 18:23 | 2 | 30.31 |
| 10/23/2026 18:23 | 2 | 30.31 |
| 10/23/2026 18:23 | 2 | 30.31 |
| 10/23/2026 18:22 | 100 | 30.33 |
| 10/23/2026 18:22 | 100 | 30.33 |
| 10/23/2026 18:22 | 60 | 30.33 |
| 10/23/2026 18:22 | 60 | 30.33 |
| 10/23/2026 18:22 | 300 | 30.34 |
| 10/23/2026 18:22 | 5 | 30.34 |
| 10/23/2026 18:22 | 100 | 30.34 |
| 10/23/2026 18:22 | 100 | 30.34 |
| 10/23/2026 18:22 | 200 | 30.35 |
| 10/23/2026 18:22 | 9 | 30.35 |
| 10/23/2026 18:22 | 3 | 30.35 |
| 10/23/2026 18:22 | 100 | 30.36 |
| 10/23/2026 18:22 | 100 | 30.36 |
| 10/23/2026 18:22 | 100 | 30.36 |
| 10/23/2026 18:22 | 2 | 30.36 |
| 10/23/2026 18:21 | 100 | 30.37 |
| 10/23/2026 18:21 | 100 | 30.36 |
| 10/23/2026 18:21 | 100 | 30.36 |
| 10/23/2026 18:21 | 83 | 30.36 |
| 10/23/2026 18:21 | 17 | 30.36 |
| 10/23/2026 18:21 | 2 | 30.37 |
| 10/23/2026 18:19 | 100 | 30.37 |
| 10/23/2026 18:19 | 2 | 30.36 |
| 10/23/2026 18:19 | 1 | 30.36 |
| 10/23/2026 18:19 | 2 | 30.36 |
| 10/23/2026 18:19 | 2 | 30.36 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 200 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:18 | 100 | 30.37 |
| 10/23/2026 18:17 | 100 | 30.39 |
| 10/23/2026 18:17 | 100 | 30.39 |
| 10/23/2026 18:17 | 100 | 30.39 |
| 10/23/2026 18:17 | 100 | 30.39 |
| 10/23/2026 18:17 | 96 | 30.41 |
| 10/23/2026 18:17 | 6 | 30.39 |
| 10/23/2026 18:17 | 50 | 30.41 |
| 10/23/2026 18:17 | 100 | 30.41 |
| 10/23/2026 18:17 | 65 | 30.41 |
| 10/23/2026 18:16 | 68 | 30.40 |
| 10/23/2026 18:16 | 1 | 30.39 |
| 10/23/2026 18:16 | 1 | 30.39 |
| 10/23/2026 18:16 | 5 | 30.39 |
| 10/23/2026 18:16 | 100 | 30.38 |
| 10/23/2026 18:16 | 95 | 30.39 |
| 10/23/2026 18:16 | 5 | 30.39 |
| 10/23/2026 18:16 | 3 | 30.38 |
| 10/23/2026 18:16 | 97 | 30.38 |
| 10/23/2026 18:16 | 100 | 30.38 |
| 10/23/2026 18:16 | 100 | 30.38 |
| 10/23/2026 18:16 | 50 | 30.35 |
| 10/23/2026 18:16 | 15 | 30.37 |
| 10/23/2026 18:16 | 100 | 30.36 |
| 10/23/2026 18:16 | 100 | 30.36 |
| 10/23/2026 18:16 | 33 | 30.36 |
| 10/23/2026 18:16 | 4 | 30.36 |
| 10/23/2026 18:16 | 200 | 30.36 |
| 10/23/2026 18:16 | 100 | 30.36 |
| 10/23/2026 18:16 | 258 | 30.36 |
| 10/23/2026 18:16 | 2742 | 30.36 |
| 10/23/2026 18:16 | 3000 | 30.35 |
| 10/23/2026 18:16 | 3 | 30.35 |
| 10/23/2026 18:16 | 1998 | 30.35 |
| 10/23/2026 18:16 | 100 | 30.34 |
| 10/23/2026 18:16 | 100 | 30.34 |
| 10/23/2026 18:15 | 134 | 30.33 |
| 10/23/2026 18:14 | 50 | 30.31 |
| 10/23/2026 18:14 | 10 | 30.31 |
| 10/23/2026 18:13 | 100 | 30.32 |
| 10/23/2026 18:13 | 100 | 30.32 |
| 10/23/2026 18:12 | 2 | 30.35 |
| 10/23/2026 18:12 | 50 | 30.33 |
| 10/23/2026 18:10 | 17 | 30.33 |
| 10/23/2026 18:10 | 200 | 30.33 |
| 10/23/2026 18:07 | 100 | 30.33 |
| 10/23/2026 18:07 | 100 | 30.33 |
| 10/23/2026 18:07 | 94 | 30.34 |
| 10/23/2026 18:07 | 6 | 30.34 |
| 10/23/2026 18:06 | 50 | 30.335 |
| 10/23/2026 18:06 | 50 | 30.335 |
| 10/23/2026 18:03 | 10 | 30.32 |
| 10/23/2026 18:03 | 50 | 30.31 |
| 10/23/2026 18:03 | 32 | 30.31 |
| 10/23/2026 18:03 | 6 | 30.31 |
| 10/23/2026 18:03 | 10 | 30.31 |
| 10/23/2026 18:03 | 46 | 30.30 |
| 10/23/2026 18:03 | 2078 | 30.30 |
| 10/23/2026 18:03 | 876 | 30.30 |
| 10/23/2026 18:03 | 100 | 30.30 |
| 10/23/2026 18:03 | 882 | 30.30 |
| 10/23/2026 18:03 | 1214 | 30.30 |
| 10/23/2026 18:03 | 100 | 30.30 |
| 10/23/2026 18:03 | 6 | 30.29 |
| 10/23/2026 18:03 | 100 | 30.29 |
| 10/23/2026 18:03 | 61 | 30.285 |
| 10/23/2026 18:02 | 54 | 30.28 |
| 10/23/2026 18:02 | 4 | 30.28 |
| 10/23/2026 18:02 | 100 | 30.27 |
| 10/23/2026 18:02 | 1 | 30.27 |
| 10/23/2026 18:01 | 1 | 30.27 |
| 10/23/2026 18:00 | 3 | 30.28 |
| 10/23/2026 17:59 | 207 | 30.30 |
| 10/23/2026 17:59 | 100 | 30.30 |
| 10/23/2026 17:55 | 1 | 30.26 |
| 10/23/2026 17:55 | 1 | 30.27 |
| 10/23/2026 17:55 | 25 | 30.27 |
| 10/23/2026 17:55 | 100 | 30.29 |
| 10/23/2026 17:55 | 100 | 30.295 |
| 10/23/2026 17:55 | 100 | 30.295 |
| 10/23/2026 17:55 | 100 | 30.30 |
| 10/23/2026 17:55 | 100 | 30.30 |
| 10/23/2026 17:55 | 100 | 30.30 |
| 10/23/2026 17:55 | 100 | 30.31 |
| 10/23/2026 17:55 | 97 | 30.31 |
| 10/23/2026 17:55 | 1 | 30.32 |
| 10/23/2026 17:54 | 3 | 30.31 |
| 10/23/2026 17:54 | 180 | 30.30 |
| 10/23/2026 17:54 | 100 | 30.30 |
| 10/23/2026 17:54 | 100 | 30.30 |
| 10/23/2026 17:54 | 100 | 30.31 |
| 10/23/2026 17:54 | 99 | 30.31 |
| 10/23/2026 17:54 | 1 | 30.32 |
| 10/23/2026 17:53 | 1 | 30.31 |
| 10/23/2026 17:53 | 4 | 30.32 |
| 10/23/2026 17:53 | 1 | 30.32 |
| 10/23/2026 17:53 | 50 | 30.30 |
| 10/23/2026 17:52 | 4 | 30.31 |
| 10/23/2026 17:52 | 1 | 30.30 |
| 10/23/2026 17:52 | 16 | 30.30 |
| 10/23/2026 17:52 | 1959 | 30.30 |
| 10/23/2026 17:52 | 795 | 30.30 |
| 10/23/2026 17:52 | 246 | 30.30 |
| 10/23/2026 17:52 | 1 | 30.29 |
| 10/23/2026 17:52 | 46 | 30.29 |
| 10/23/2026 17:52 | 100 | 30.29 |
| 10/23/2026 17:52 | 3000 | 30.29 |
| 10/23/2026 17:52 | 33 | 30.28 |
| 10/23/2026 17:52 | 67 | 30.28 |
| 10/23/2026 17:52 | 33 | 30.28 |
| 10/23/2026 17:52 | 1 | 30.28 |
| 10/23/2026 17:51 | 1 | 30.26 |
| 10/23/2026 17:50 | 6 | 30.245 |
| 10/23/2026 17:50 | 6 | 30.245 |
| 10/23/2026 17:49 | 1 | 30.245 |
| 10/23/2026 17:48 | 100 | 30.26 |
| 10/23/2026 17:48 | 86 | 30.26 |
| 10/23/2026 17:48 | 100 | 30.26 |
| 10/23/2026 17:48 | 100 | 30.26 |
| 10/23/2026 17:48 | 1 | 30.27 |
| 10/23/2026 17:48 | 99 | 30.28 |
| 10/23/2026 17:47 | 1 | 30.28 |
| 10/23/2026 17:46 | 3 | 30.28 |
| 10/23/2026 17:46 | 100 | 30.295 |
| 10/23/2026 17:45 | 100 | 30.28 |
| 10/23/2026 17:45 | 100 | 30.28 |
| 10/23/2026 17:45 | 2 | 30.28 |
| 10/23/2026 17:45 | 100 | 30.29 |
| 10/23/2026 17:44 | 100 | 30.31 |
| 10/23/2026 17:44 | 100 | 30.30 |
| 10/23/2026 17:44 | 100 | 30.30 |
| 10/23/2026 17:44 | 91 | 30.34 |
| 10/23/2026 17:43 | 2900 | 30.32 |
| 10/23/2026 17:43 | 100 | 30.32 |
| 10/23/2026 17:42 | 100 | 30.32 |
| 10/23/2026 17:42 | 2789 | 30.32 |
| 10/23/2026 17:42 | 11 | 30.32 |
| 10/23/2026 17:42 | 1 | 30.31 |
| 10/23/2026 17:41 | 100 | 30.31 |
| 10/23/2026 17:41 | 100 | 30.30 |
| 10/23/2026 17:41 | 100 | 30.30 |
| 10/23/2026 17:41 | 5 | 30.30 |
| 10/23/2026 17:40 | 100 | 30.32 |
| 10/23/2026 17:40 | 100 | 30.32 |
| 10/23/2026 17:39 | 100 | 30.32 |
| 10/23/2026 17:39 | 1 | 30.34 |
| 10/23/2026 17:39 | 100 | 30.34 |
| 10/23/2026 17:39 | 100 | 30.34 |
| 10/23/2026 17:39 | 1 | 30.33 |
| 10/23/2026 17:39 | 1 | 30.33 |
| 10/23/2026 17:39 | 1 | 30.32 |
| 10/23/2026 17:39 | 127 | 30.32 |
| 10/23/2026 17:39 | 3000 | 30.32 |
| 10/23/2026 17:39 | 5 | 30.31 |
| 10/23/2026 17:39 | 5 | 30.31 |
| 10/23/2026 17:38 | 3 | 30.34 |
| 10/23/2026 17:38 | 2385 | 30.32 |
| 10/23/2026 17:38 | 1 | 30.31 |
| 10/23/2026 17:38 | 100 | 30.31 |
| 10/23/2026 17:38 | 615 | 30.32 |
| 10/23/2026 17:38 | 409 | 30.31 |
| 10/23/2026 17:38 | 265 | 30.31 |
| 10/23/2026 17:38 | 938 | 30.31 |
| 10/23/2026 17:38 | 98 | 30.31 |
| 10/23/2026 17:38 | 2 | 30.31 |
| 10/23/2026 17:38 | 100 | 30.31 |
| 10/23/2026 17:38 | 99 | 30.31 |
| 10/23/2026 17:38 | 1 | 30.31 |
| 10/23/2026 17:38 | 100 | 30.31 |
| 10/23/2026 17:38 | 100 | 30.31 |
| 10/23/2026 17:38 | 1 | 30.31 |
| 10/23/2026 17:38 | 100 | 30.31 |
| 10/23/2026 17:38 | 100 | 30.31 |
| 10/23/2026 17:38 | 4 | 30.32 |
| 10/23/2026 17:38 | 9 | 30.33 |
| 10/23/2026 17:37 | 9 | 30.34 |
| 10/23/2026 17:37 | 9 | 30.34 |
| 10/23/2026 17:36 | 92 | 30.39 |
| 10/23/2026 17:36 | 35 | 30.355 |
| 10/23/2026 17:36 | 1 | 30.36 |
| 10/23/2026 17:35 | 4 | 30.36 |
| 10/23/2026 17:35 | 4 | 30.365 |
| 10/23/2026 17:34 | 4 | 30.365 |
| 10/23/2026 17:33 | 12 | 30.41 |
| 10/23/2026 17:33 | 100 | 30.41 |
| 10/23/2026 17:33 | 100 | 30.41 |
| 10/23/2026 17:33 | 4 | 30.365 |
| 10/23/2026 17:32 | 100 | 30.42 |
| 10/23/2026 17:31 | 3 | 30.43 |
| 10/23/2026 17:31 | 21 | 30.42 |
| 10/23/2026 17:30 | 2 | 30.42 |
| 10/23/2026 17:30 | 1 | 30.42 |
| 10/23/2026 17:29 | 100 | 30.41 |
| 10/23/2026 17:29 | 65 | 30.41 |
| 10/23/2026 17:29 | 35 | 30.41 |
| 10/23/2026 17:29 | 56 | 30.41 |
| 10/23/2026 17:29 | 1 | 30.41 |
| 10/23/2026 17:29 | 1 | 30.41 |
| 10/23/2026 17:28 | 600 | 30.40 |
| 10/23/2026 17:28 | 93 | 30.39 |
| 10/23/2026 17:28 | 7 | 30.39 |
| 10/23/2026 17:28 | 93 | 30.38 |
| 10/23/2026 17:28 | 7 | 30.38 |
| 10/23/2026 17:28 | 1 | 30.38 |
| 10/23/2026 17:28 | 100 | 30.37 |
| 10/23/2026 17:28 | 1 | 30.37 |
| 10/23/2026 17:28 | 100 | 30.37 |
| 10/23/2026 17:25 | 4 | 30.36 |
| 10/23/2026 17:25 | 5 | 30.36 |
| 10/23/2026 17:25 | 100 | 30.36 |
| 10/23/2026 17:25 | 200 | 30.36 |
| 10/23/2026 17:25 | 50 | 30.335 |
| 10/23/2026 17:22 | 15 | 30.31 |
| 10/23/2026 17:22 | 100 | 30.31 |
| 10/23/2026 17:22 | 1 | 30.30 |
| 10/23/2026 17:21 | 100 | 30.29 |
| 10/23/2026 17:20 | 100 | 30.26 |
| 10/23/2026 17:19 | 100 | 30.27 |
| 10/23/2026 17:19 | 4 | 30.27 |
| 10/23/2026 17:19 | 79 | 30.27 |
| 10/23/2026 17:19 | 21 | 30.27 |
| 10/23/2026 17:19 | 100 | 30.25 |
| 10/23/2026 17:19 | 161 | 30.25 |
| 10/23/2026 17:19 | 17 | 30.25 |
| 10/23/2026 17:19 | 300 | 30.25 |
| 10/23/2026 17:19 | 100 | 30.25 |
| 10/23/2026 17:16 | 1 | 30.28 |
| 10/23/2026 17:16 | 100 | 30.27 |
| 10/23/2026 17:13 | 18 | 30.24 |
| 10/23/2026 17:13 | 3 | 30.22 |
| 10/23/2026 17:13 | 46 | 30.22 |
| 10/23/2026 17:13 | 54 | 30.22 |
| 10/23/2026 17:13 | 1 | 30.22 |
| 10/23/2026 17:13 | 113 | 30.20 |
| 10/23/2026 17:13 | 369 | 30.20 |
| 10/23/2026 17:13 | 200 | 30.20 |
| 10/23/2026 17:13 | 200 | 30.20 |
| 10/23/2026 17:13 | 125 | 30.20 |
| 10/23/2026 17:13 | 200 | 30.20 |
| 10/23/2026 17:13 | 131 | 30.20 |
| 10/23/2026 17:13 | 200 | 30.20 |
| 10/23/2026 17:13 | 589 | 30.20 |
| 10/23/2026 17:13 | 200 | 30.20 |
| 10/23/2026 17:13 | 11 | 30.20 |
| 10/23/2026 17:13 | 117 | 30.20 |
| 10/23/2026 17:13 | 72 | 30.20 |
| 10/23/2026 17:13 | 45 | 30.20 |
| 10/23/2026 17:13 | 25 | 30.20 |
| 10/23/2026 17:13 | 25 | 30.20 |
| 10/23/2026 17:13 | 105 | 30.20 |
| 10/23/2026 17:13 | 95 | 30.20 |
| 10/23/2026 17:13 | 93 | 30.20 |
| 10/23/2026 17:13 | 12 | 30.20 |
| 10/23/2026 17:13 | 58 | 30.20 |
| 10/23/2026 17:13 | 142 | 30.20 |
| 10/23/2026 17:13 | 58 | 30.20 |
| 10/23/2026 17:13 | 25 | 30.20 |
| 10/23/2026 17:13 | 175 | 30.20 |
| 10/23/2026 17:13 | 175 | 30.20 |
| 10/23/2026 17:13 | 25 | 30.20 |
| 10/23/2026 17:08 | 2 | 30.17 |
| 10/23/2026 17:08 | 4 | 30.16 |
| 10/23/2026 17:08 | 13 | 30.16 |
| 10/23/2026 17:08 | 13 | 30.16 |
| 10/23/2026 17:08 | 5 | 30.16 |
| 10/23/2026 17:08 | 6 | 30.16 |
| 10/23/2026 17:08 | 1 | 30.16 |
| 10/23/2026 17:08 | 5 | 30.16 |
| 10/23/2026 17:08 | 6 | 30.16 |
| 10/23/2026 17:08 | 100 | 30.17 |
| 10/23/2026 17:08 | 11 | 30.17 |
| 10/23/2026 17:08 | 100 | 30.19 |
| 10/23/2026 17:08 | 100 | 30.19 |
| 10/23/2026 17:08 | 100 | 30.18 |
| 10/23/2026 17:08 | 77 | 30.18 |
| 10/23/2026 17:08 | 100 | 30.18 |
| 10/23/2026 17:08 | 23 | 30.18 |
| 10/23/2026 17:08 | 200 | 30.19 |
| 10/23/2026 17:08 | 100 | 30.19 |
| 10/23/2026 17:08 | 100 | 30.19 |
| 10/23/2026 17:08 | 200 | 30.20 |
| 10/23/2026 17:08 | 10 | 30.25 |
| 10/23/2026 17:08 | 20 | 30.26 |
| 10/23/2026 17:08 | 1 | 30.25 |
| 10/23/2026 17:08 | 99 | 30.25 |
| 10/23/2026 17:06 | 20 | 30.26 |
| 10/23/2026 17:05 | 2 | 30.24 |
| 10/23/2026 17:00 | 100 | 30.27 |
| 10/23/2026 16:58 | 82 | 30.27 |
| 10/23/2026 16:56 | 100 | 30.26 |
| 10/23/2026 16:56 | 20 | 30.26 |
| 10/23/2026 16:56 | 95 | 30.26 |
| 10/23/2026 16:56 | 5 | 30.26 |
| 10/23/2026 16:56 | 100 | 30.25 |
| 10/23/2026 16:55 | 100 | 30.23 |
| 10/23/2026 16:54 | 100 | 30.185 |
| 10/23/2026 16:54 | 50 | 30.17 |
| 10/23/2026 16:53 | 6 | 30.19 |
| 10/23/2026 16:53 | 50 | 30.17 |
| 10/23/2026 16:53 | 50 | 30.17 |
| 10/23/2026 16:53 | 50 | 30.17 |
| 10/23/2026 16:53 | 100 | 30.195 |
| 10/23/2026 16:52 | 2 | 30.195 |
| 10/23/2026 16:52 | 100 | 30.25 |
| 10/23/2026 16:48 | 4 | 30.15 |
| 10/23/2026 16:48 | 100 | 30.26 |
| 10/23/2026 16:47 | 100 | 30.21 |
| 10/23/2026 16:47 | 400 | 30.20 |
| 10/23/2026 16:47 | 1 | 30.19 |
| 10/23/2026 16:47 | 100 | 30.19 |
| 10/23/2026 16:46 | 12 | 30.15 |
| 10/23/2026 16:46 | 88 | 30.15 |
| 10/23/2026 16:44 | 50 | 30.18 |
| 10/23/2026 16:44 | 100 | 30.18 |
| 10/23/2026 16:44 | 95 | 30.18 |
| 10/23/2026 16:44 | 5 | 30.17 |
| 10/23/2026 16:44 | 153 | 30.16 |
| 10/23/2026 16:44 | 5 | 30.16 |
| 10/23/2026 16:44 | 18 | 30.16 |
| 10/23/2026 16:44 | 24 | 30.14 |
| 10/23/2026 16:44 | 26 | 30.10 |
| 10/23/2026 16:44 | 75 | 30.09 |
| 10/23/2026 16:44 | 28 | 30.09 |
| 10/23/2026 16:44 | 72 | 30.09 |
| 10/23/2026 16:44 | 5 | 30.07 |
| 10/23/2026 16:44 | 18 | 30.06 |
| 10/23/2026 16:43 | 100 | 30.02 |
| 10/23/2026 16:43 | 185 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.01 |
| 10/23/2026 16:43 | 88 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.01 |
| 10/23/2026 16:43 | 6 | 30.01 |
| 10/23/2026 16:43 | 13 | 30.01 |
| 10/23/2026 16:43 | 100 | 30.01 |
| 10/23/2026 16:40 | 55 | 29.91 |
| 10/23/2026 16:37 | 83 | 30.00 |
| 10/23/2026 16:34 | 100 | 30.00 |
| 10/23/2026 16:33 | 100 | 30.00 |
| 10/23/2026 16:33 | 10 | 30.00 |
| 10/23/2026 16:33 | 100 | 30.00 |
| 10/23/2026 16:33 | 100 | 29.98 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 2 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 2 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 7 | 29.93 |
| 10/23/2026 16:30 | 5 | 29.93 |
| 10/23/2026 16:30 | 2 | 29.93 |
| 10/23/2026 16:30 | 5 | 29.93 |
| 10/23/2026 16:30 | 2 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:30 | 93 | 29.94 |
| 10/23/2026 16:30 | 7 | 29.94 |
| 10/23/2026 16:29 | 39 | 29.99 |
| 10/23/2026 16:29 | 1 | 29.99 |
| 10/23/2026 16:29 | 10 | 29.99 |
| 10/23/2026 16:29 | 27 | 29.99 |
| 10/23/2026 16:29 | 21 | 29.99 |
| 10/23/2026 16:29 | 79 | 29.99 |
| 10/23/2026 16:29 | 98 | 29.98 |
| 10/23/2026 16:29 | 2 | 29.98 |
| 10/23/2026 16:26 | 200 | 29.94 |
| 10/23/2026 16:26 | 50 | 29.94 |
| 10/23/2026 16:26 | 4 | 29.94 |
| 10/23/2026 16:26 | 89 | 29.94 |
| 10/23/2026 16:26 | 11 | 29.94 |
| 10/23/2026 16:26 | 9 | 29.91 |
| 10/23/2026 16:23 | 200 | 29.90 |
| 10/23/2026 16:23 | 100 | 29.90 |
| 10/23/2026 16:23 | 1 | 29.90 |
| 10/23/2026 16:23 | 161 | 29.89 |
| 10/23/2026 16:23 | 253 | 29.89 |
| 10/23/2026 16:23 | 347 | 29.89 |
| 10/23/2026 16:23 | 1 | 29.86 |
| 10/23/2026 16:22 | 1706 | 29.85 |
| 10/23/2026 16:22 | 294 | 29.85 |
| 10/23/2026 16:22 | 100 | 29.84 |
| 10/23/2026 16:22 | 2 | 29.84 |
| 10/23/2026 16:22 | 100 | 29.84 |
| 10/23/2026 16:22 | 26 | 29.84 |
| 10/23/2026 16:22 | 1 | 29.84 |
| 10/23/2026 16:22 | 90 | 29.84 |
| 10/23/2026 16:22 | 10 | 29.84 |
| 10/23/2026 16:21 | 6 | 29.81 |
| 10/23/2026 16:21 | 40 | 29.78 |
| 10/23/2026 16:21 | 20 | 29.78 |
| 10/23/2026 16:20 | 60 | 29.79 |
| 10/23/2026 16:20 | 27 | 29.82 |
| 10/23/2026 16:19 | 60 | 29.79 |
| 10/23/2026 16:19 | 100 | 29.81 |
| 10/23/2026 16:19 | 100 | 29.82 |
| 10/23/2026 16:19 | 13 | 29.82 |
| 10/23/2026 16:19 | 1 | 29.82 |
| 10/23/2026 16:19 | 27 | 29.885 |
| 10/23/2026 16:17 | 12 | 29.84 |
| 10/23/2026 16:17 | 27 | 29.885 |
| 10/23/2026 16:15 | 10 | 29.895 |
| 10/23/2026 16:14 | 50 | 29.895 |
| 10/23/2026 16:14 | 27 | 29.95 |
| 10/23/2026 16:13 | 100 | 29.90 |
| 10/23/2026 16:13 | 500 | 29.90 |
| 10/23/2026 16:12 | 27 | 29.98 |
| 10/23/2026 16:11 | 27 | 30.015 |
| 10/23/2026 16:09 | 27 | 30.015 |
| 10/23/2026 16:08 | 27 | 30.025 |
| 10/23/2026 16:06 | 27 | 30.10 |
| 10/23/2026 16:04 | 27 | 30.10 |
| 10/23/2026 16:03 | 9 | 30.10 |
| 10/23/2026 16:02 | 100 | 30.05 |
| 10/23/2026 16:02 | 44 | 30.21 |
| 10/23/2026 16:01 | 300 | 30.10 |
| 10/23/2026 16:01 | 100 | 30.08 |
| 10/23/2026 16:01 | 59 | 30.07 |
| 10/23/2026 16:01 | 11 | 30.07 |
| 10/23/2026 16:01 | 17 | 30.07 |
| 10/23/2026 16:01 | 3 | 30.07 |
| 10/23/2026 16:01 | 80 | 30.07 |
| 10/23/2026 16:00 | 27 | 30.07 |
| 10/23/2026 15:59 | 7 | 29.93 |
| 10/23/2026 15:59 | 92 | 30.08 |
| 10/23/2026 15:58 | 27 | 30.09 |
| 10/23/2026 15:58 | 10 | 30.05 |
| 10/23/2026 15:58 | 1494 | 30.05 |
| 10/23/2026 15:58 | 398 | 30.05 |
| 10/23/2026 15:58 | 6 | 30.05 |
| 10/23/2026 15:58 | 100 | 30.04 |
| 10/23/2026 15:57 | 110 | 30.05 |
| 10/23/2026 15:57 | 1000 | 30.05 |
| 10/23/2026 15:57 | 1000 | 30.05 |
| 10/23/2026 15:56 | 27 | 30.14 |
| 10/23/2026 15:56 | 6 | 29.955 |
| 10/23/2026 15:55 | 27 | 30.12 |
| 10/23/2026 15:54 | 6 | 29.97 |
| 10/23/2026 15:53 | 9 | 30.18 |
| 10/23/2026 15:52 | 6 | 29.985 |
| 10/23/2026 15:49 | 68 | 30.00 |
| 10/23/2026 15:48 | 300 | 30.00 |
| 10/23/2026 15:48 | 2491 | 30.00 |
| 10/23/2026 15:48 | 6 | 29.98 |
| 10/23/2026 15:48 | 5 | 29.98 |
| 10/23/2026 15:48 | 95 | 29.98 |
| 10/23/2026 15:48 | 200 | 29.97 |
| 10/23/2026 15:48 | 300 | 29.97 |
| 10/23/2026 15:48 | 100 | 29.96 |
| 10/23/2026 15:48 | 100 | 29.96 |
| 10/23/2026 15:47 | 1 | 29.85 |
| 10/23/2026 15:47 | 100 | 29.87 |
| 10/23/2026 15:47 | 60 | 29.79 |
| 10/23/2026 15:47 | 600 | 29.81 |
| 10/23/2026 15:47 | 9 | 29.79 |
| 10/23/2026 15:46 | 20 | 29.90 |
| 10/23/2026 15:46 | 80 | 29.90 |
| 10/23/2026 15:46 | 20 | 29.91 |
| 10/23/2026 15:46 | 20 | 29.92 |
| 10/23/2026 15:46 | 9 | 30.00 |
| 10/23/2026 15:45 | 13 | 30.02 |
| 10/23/2026 15:41 | 4 | 30.125 |
| 10/23/2026 15:39 | 84 | 30.31 |
| 10/23/2026 15:39 | 100 | 30.32 |
| 10/23/2026 15:38 | 47 | 30.36 |
| 10/23/2026 15:38 | 50 | 30.25 |
| 10/23/2026 15:37 | 1 | 30.14 |
| 10/23/2026 15:37 | 100 | 30.29 |
| 10/23/2026 15:37 | 1 | 30.22 |
| 10/23/2026 15:37 | 1 | 30.14 |
| 10/23/2026 15:37 | 100 | 30.01 |
| 10/23/2026 15:37 | 200 | 30.01 |
| 10/23/2026 15:37 | 31 | 30.01 |
| 10/23/2026 15:37 | 30 | 30.01 |
| 10/23/2026 15:37 | 20 | 30.01 |
| 10/23/2026 15:37 | 100 | 30.01 |
| 10/23/2026 15:37 | 100 | 30.02 |
| 10/23/2026 15:37 | 1 | 30.02 |
| 10/23/2026 15:37 | 200 | 30.05 |
| 10/23/2026 15:37 | 100 | 30.06 |
| 10/23/2026 15:37 | 100 | 30.13 |
| 10/23/2026 15:37 | 100 | 30.14 |
| 10/23/2026 15:37 | 100 | 30.15 |
| 10/23/2026 15:37 | 1 | 30.22 |
| 10/23/2026 15:37 | 100 | 30.23 |
| 10/23/2026 15:36 | 50 | 30.315 |
| 10/23/2026 15:36 | 100 | 30.315 |
| 10/23/2026 15:36 | 10 | 30.46 |
| 10/23/2026 15:36 | 6 | 30.45 |
| 10/23/2026 15:36 | 82 | 30.44 |
| 10/23/2026 15:36 | 6 | 30.44 |
| 10/23/2026 15:36 | 6 | 30.44 |
| 10/23/2026 15:36 | 6 | 30.44 |
| 10/23/2026 15:36 | 20 | 30.24 |
| 10/23/2026 15:36 | 1 | 30.32 |
| 10/23/2026 15:35 | 26 | 30.04 |
| 10/23/2026 15:34 | 40 | 30.06 |
| 10/23/2026 15:34 | 100 | 30.07 |
| 10/23/2026 15:32 | 78 | 30.38 |
| 10/23/2026 15:32 | 100 | 30.08 |
| 10/23/2026 15:32 | 100 | 30.08 |
| 10/23/2026 15:32 | 100 | 30.08 |
| 10/23/2026 15:31 | 500 | 30.11 |
| 10/23/2026 15:30 | 1 | 29.80 |
| 10/23/2026 15:30 | 5902 | 30.85 |
| 10/23/2026 15:30 | 5902 | 30.85 |