Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.60
-0.17
(
-0.59% )
|
28.59
|
1'100 |
28.61
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:02 | 55618 | 28.60 |
| 08/25/2026 21:59 | 114 | 28.60 |
| 08/25/2026 21:59 | 1 | 28.59 |
| 08/25/2026 21:59 | 27 | 28.60 |
| 08/25/2026 21:59 | 4 | 28.59 |
| 08/25/2026 21:59 | 100 | 28.60 |
| 08/25/2026 21:59 | 100 | 28.60 |
| 08/25/2026 21:59 | 101 | 28.60 |
| 08/25/2026 21:59 | 5 | 28.60 |
| 08/25/2026 21:59 | 1 | 28.59 |
| 08/25/2026 21:59 | 1 | 28.59 |
| 08/25/2026 21:59 | 29 | 28.59 |
| 08/25/2026 21:59 | 1 | 28.59 |
| 08/25/2026 21:59 | 1 | 28.59 |
| 08/25/2026 21:59 | 76 | 28.60 |
| 08/25/2026 21:59 | 22 | 28.60 |
| 08/25/2026 21:59 | 26 | 28.605 |
| 08/25/2026 21:59 | 1 | 28.60 |
| 08/25/2026 21:59 | 1 | 28.605 |
| 08/25/2026 21:59 | 100 | 28.595 |
| 08/25/2026 21:59 | 1 | 28.61 |
| 08/25/2026 21:59 | 10 | 28.61 |
| 08/25/2026 21:59 | 2 | 28.60 |
| 08/25/2026 21:59 | 2 | 28.60 |
| 08/25/2026 21:59 | 2 | 28.62 |
| 08/25/2026 21:59 | 2 | 28.62 |
| 08/25/2026 21:59 | 3 | 28.62 |
| 08/25/2026 21:59 | 1 | 28.62 |
| 08/25/2026 21:59 | 1 | 28.62 |
| 08/25/2026 21:59 | 16 | 28.62 |
| 08/25/2026 21:59 | 224 | 28.62 |
| 08/25/2026 21:59 | 156 | 28.62 |
| 08/25/2026 21:59 | 100 | 28.605 |
| 08/25/2026 21:59 | 100 | 28.605 |
| 08/25/2026 21:59 | 100 | 28.605 |
| 08/25/2026 21:59 | 14 | 28.61 |
| 08/25/2026 21:59 | 16 | 28.62 |
| 08/25/2026 21:59 | 16 | 28.62 |
| 08/25/2026 21:59 | 1 | 28.62 |
| 08/25/2026 21:59 | 1 | 28.62 |
| 08/25/2026 21:59 | 70 | 28.62 |
| 08/25/2026 21:59 | 40 | 28.62 |
| 08/25/2026 21:59 | 16 | 28.63 |
| 08/25/2026 21:59 | 89 | 28.63 |
| 08/25/2026 21:59 | 2 | 28.63 |
| 08/25/2026 21:59 | 27 | 28.63 |
| 08/25/2026 21:59 | 121 | 28.63 |
| 08/25/2026 21:59 | 135 | 28.63 |
| 08/25/2026 21:59 | 24 | 28.63 |
| 08/25/2026 21:59 | 35 | 28.63 |
| 08/25/2026 21:59 | 185 | 28.63 |
| 08/25/2026 21:59 | 65 | 28.64 |
| 08/25/2026 21:59 | 3 | 28.64 |
| 08/25/2026 21:59 | 32 | 28.64 |
| 08/25/2026 21:59 | 100 | 28.635 |
| 08/25/2026 21:59 | 27 | 28.63 |
| 08/25/2026 21:59 | 100 | 28.635 |
| 08/25/2026 21:59 | 68 | 28.64 |
| 08/25/2026 21:58 | 5 | 28.63 |
| 08/25/2026 21:58 | 17 | 28.63 |
| 08/25/2026 21:58 | 6 | 28.63 |
| 08/25/2026 21:58 | 1 | 28.63 |
| 08/25/2026 21:58 | 100 | 28.63 |
| 08/25/2026 21:58 | 15 | 28.63 |
| 08/25/2026 21:58 | 7 | 28.62 |
| 08/25/2026 21:58 | 96 | 28.62 |
| 08/25/2026 21:58 | 4 | 28.62 |
| 08/25/2026 21:58 | 93 | 28.62 |
| 08/25/2026 21:58 | 207 | 28.62 |
| 08/25/2026 21:58 | 92 | 28.62 |
| 08/25/2026 21:58 | 1 | 28.62 |
| 08/25/2026 21:58 | 82 | 28.62 |
| 08/25/2026 21:58 | 119 | 28.62 |
| 08/25/2026 21:58 | 7 | 28.62 |
| 08/25/2026 21:58 | 50 | 28.62 |
| 08/25/2026 21:58 | 50 | 28.62 |
| 08/25/2026 21:58 | 193 | 28.62 |
| 08/25/2026 21:58 | 193 | 28.62 |
| 08/25/2026 21:58 | 7 | 28.62 |
| 08/25/2026 21:58 | 50 | 28.62 |
| 08/25/2026 21:58 | 50 | 28.62 |
| 08/25/2026 21:58 | 114 | 28.62 |
| 08/25/2026 21:58 | 8 | 28.62 |
| 08/25/2026 21:58 | 186 | 28.62 |
| 08/25/2026 21:58 | 114 | 28.62 |
| 08/25/2026 21:58 | 7 | 28.62 |
| 08/25/2026 21:58 | 43 | 28.62 |
| 08/25/2026 21:58 | 52 | 28.63 |
| 08/25/2026 21:58 | 10 | 28.63 |
| 08/25/2026 21:58 | 10 | 28.63 |
| 08/25/2026 21:58 | 10 | 28.63 |
| 08/25/2026 21:58 | 100 | 28.63 |
| 08/25/2026 21:58 | 100 | 28.63 |
| 08/25/2026 21:58 | 100 | 28.63 |
| 08/25/2026 21:58 | 100 | 28.63 |
| 08/25/2026 21:58 | 32 | 28.63 |
| 08/25/2026 21:58 | 16 | 28.64 |
| 08/25/2026 21:58 | 16 | 28.64 |
| 08/25/2026 21:58 | 4 | 28.64 |
| 08/25/2026 21:58 | 1 | 28.64 |
| 08/25/2026 21:58 | 50 | 28.64 |
| 08/25/2026 21:58 | 43 | 28.64 |
| 08/25/2026 21:58 | 1 | 28.65 |
| 08/25/2026 21:58 | 9 | 28.65 |
| 08/25/2026 21:58 | 158 | 28.65 |
| 08/25/2026 21:58 | 133 | 28.65 |
| 08/25/2026 21:58 | 158 | 28.65 |
| 08/25/2026 21:58 | 42 | 28.65 |
| 08/25/2026 21:58 | 79 | 28.65 |
| 08/25/2026 21:58 | 121 | 28.65 |
| 08/25/2026 21:58 | 79 | 28.65 |
| 08/25/2026 21:58 | 121 | 28.65 |
| 08/25/2026 21:58 | 79 | 28.65 |
| 08/25/2026 21:58 | 21 | 28.65 |
| 08/25/2026 21:58 | 200 | 28.65 |
| 08/25/2026 21:58 | 200 | 28.65 |
| 08/25/2026 21:58 | 2 | 28.65 |
| 08/25/2026 21:58 | 200 | 28.65 |
| 08/25/2026 21:58 | 98 | 28.65 |
| 08/25/2026 21:58 | 200 | 28.65 |
| 08/25/2026 21:58 | 2 | 28.65 |
| 08/25/2026 21:58 | 89 | 28.65 |
| 08/25/2026 21:58 | 9 | 28.65 |
| 08/25/2026 21:58 | 199 | 28.65 |
| 08/25/2026 21:58 | 1 | 28.65 |
| 08/25/2026 21:58 | 100 | 28.65 |
| 08/25/2026 21:58 | 200 | 28.65 |
| 08/25/2026 21:58 | 100 | 28.65 |
| 08/25/2026 21:58 | 12 | 28.65 |
| 08/25/2026 21:58 | 48 | 28.65 |
| 08/25/2026 21:58 | 8 | 28.65 |
| 08/25/2026 21:58 | 66 | 28.65 |
| 08/25/2026 21:58 | 200 | 28.65 |
| 08/25/2026 21:58 | 12 | 28.65 |
| 08/25/2026 21:58 | 16 | 28.66 |
| 08/25/2026 21:58 | 84 | 28.66 |
| 08/25/2026 21:58 | 16 | 28.66 |
| 08/25/2026 21:57 | 5 | 28.66 |
| 08/25/2026 21:57 | 83 | 28.67 |
| 08/25/2026 21:57 | 100 | 28.66 |
| 08/25/2026 21:57 | 17 | 28.66 |
| 08/25/2026 21:57 | 2 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 3 | 28.65 |
| 08/25/2026 21:57 | 100 | 28.65 |
| 08/25/2026 21:57 | 100 | 28.65 |
| 08/25/2026 21:57 | 6 | 28.65 |
| 08/25/2026 21:57 | 16 | 28.65 |
| 08/25/2026 21:57 | 9 | 28.65 |
| 08/25/2026 21:57 | 3 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 25 | 28.65 |
| 08/25/2026 21:57 | 24 | 28.65 |
| 08/25/2026 21:57 | 24 | 28.65 |
| 08/25/2026 21:57 | 3 | 28.65 |
| 08/25/2026 21:57 | 2 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 2 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 1 | 28.65 |
| 08/25/2026 21:57 | 6 | 28.65 |
| 08/25/2026 21:57 | 6 | 28.65 |
| 08/25/2026 21:57 | 100 | 28.64 |
| 08/25/2026 21:57 | 100 | 28.64 |
| 08/25/2026 21:57 | 75 | 28.63 |
| 08/25/2026 21:57 | 25 | 28.63 |
| 08/25/2026 21:57 | 100 | 28.63 |
| 08/25/2026 21:57 | 100 | 28.63 |
| 08/25/2026 21:57 | 11 | 28.64 |
| 08/25/2026 21:57 | 3 | 28.64 |
| 08/25/2026 21:57 | 100 | 28.64 |
| 08/25/2026 21:57 | 86 | 28.64 |
| 08/25/2026 21:57 | 14 | 28.64 |
| 08/25/2026 21:57 | 200 | 28.64 |
| 08/25/2026 21:57 | 7 | 28.64 |
| 08/25/2026 21:57 | 100 | 28.64 |
| 08/25/2026 21:57 | 7 | 28.64 |
| 08/25/2026 21:57 | 45 | 28.64 |
| 08/25/2026 21:57 | 9 | 28.64 |
| 08/25/2026 21:57 | 7 | 28.64 |
| 08/25/2026 21:57 | 7 | 28.64 |
| 08/25/2026 21:57 | 100 | 28.64 |
| 08/25/2026 21:57 | 9 | 28.64 |
| 08/25/2026 21:57 | 41 | 28.64 |
| 08/25/2026 21:57 | 6 | 28.64 |
| 08/25/2026 21:57 | 100 | 28.64 |
| 08/25/2026 21:57 | 100 | 28.63 |
| 08/25/2026 21:57 | 20 | 28.63 |
| 08/25/2026 21:57 | 20 | 28.63 |
| 08/25/2026 21:57 | 1 | 28.63 |
| 08/25/2026 21:57 | 3 | 28.63 |
| 08/25/2026 21:57 | 3 | 28.63 |
| 08/25/2026 21:57 | 1 | 28.63 |
| 08/25/2026 21:56 | 100 | 28.625 |
| 08/25/2026 21:55 | 100 | 28.62 |
| 08/25/2026 21:55 | 99 | 28.63 |
| 08/25/2026 21:55 | 1 | 28.62 |
| 08/25/2026 21:55 | 1 | 28.62 |
| 08/25/2026 21:55 | 1 | 28.62 |
| 08/25/2026 21:55 | 54 | 28.62 |
| 08/25/2026 21:55 | 1 | 28.62 |
| 08/25/2026 21:55 | 1 | 28.62 |
| 08/25/2026 21:55 | 14 | 28.62 |
| 08/25/2026 21:55 | 100 | 28.61 |
| 08/25/2026 21:55 | 300 | 28.61 |
| 08/25/2026 21:55 | 7 | 28.61 |
| 08/25/2026 21:55 | 100 | 28.61 |
| 08/25/2026 21:55 | 15 | 28.60 |
| 08/25/2026 21:55 | 25 | 28.60 |
| 08/25/2026 21:55 | 10 | 28.60 |
| 08/25/2026 21:55 | 25 | 28.60 |
| 08/25/2026 21:55 | 25 | 28.60 |
| 08/25/2026 21:55 | 300 | 28.60 |
| 08/25/2026 21:55 | 100 | 28.60 |
| 08/25/2026 21:55 | 100 | 28.60 |
| 08/25/2026 21:55 | 16 | 28.60 |
| 08/25/2026 21:55 | 32 | 28.60 |
| 08/25/2026 21:54 | 72 | 28.61 |
| 08/25/2026 21:54 | 2 | 28.61 |
| 08/25/2026 21:54 | 100 | 28.61 |
| 08/25/2026 21:54 | 26 | 28.61 |
| 08/25/2026 21:54 | 100 | 28.61 |
| 08/25/2026 21:54 | 100 | 28.61 |
| 08/25/2026 21:54 | 100 | 28.61 |
| 08/25/2026 21:54 | 32 | 28.61 |
| 08/25/2026 21:54 | 100 | 28.62 |
| 08/25/2026 21:54 | 1200 | 28.62 |
| 08/25/2026 21:54 | 16 | 28.62 |
| 08/25/2026 21:54 | 40 | 28.63 |
| 08/25/2026 21:54 | 20 | 28.63 |
| 08/25/2026 21:54 | 1 | 28.63 |
| 08/25/2026 21:54 | 6 | 28.63 |
| 08/25/2026 21:54 | 100 | 28.61 |
| 08/25/2026 21:53 | 36 | 28.62 |
| 08/25/2026 21:53 | 13 | 28.62 |
| 08/25/2026 21:53 | 87 | 28.62 |
| 08/25/2026 21:53 | 100 | 28.62 |
| 08/25/2026 21:53 | 1 | 28.62 |
| 08/25/2026 21:53 | 25 | 28.61 |
| 08/25/2026 21:53 | 200 | 28.61 |
| 08/25/2026 21:53 | 134 | 28.61 |
| 08/25/2026 21:53 | 200 | 28.615 |
| 08/25/2026 21:53 | 333 | 28.61 |
| 08/25/2026 21:53 | 167 | 28.615 |
| 08/25/2026 21:53 | 33 | 28.615 |
| 08/25/2026 21:53 | 100 | 28.62 |
| 08/25/2026 21:53 | 100 | 28.61 |
| 08/25/2026 21:52 | 25 | 28.60 |
| 08/25/2026 21:52 | 100 | 28.60 |
| 08/25/2026 21:52 | 100 | 28.60 |
| 08/25/2026 21:52 | 20 | 28.59 |
| 08/25/2026 21:52 | 5 | 28.59 |
| 08/25/2026 21:52 | 45 | 28.59 |
| 08/25/2026 21:52 | 5 | 28.59 |
| 08/25/2026 21:52 | 50 | 28.59 |
| 08/25/2026 21:52 | 5 | 28.59 |
| 08/25/2026 21:52 | 100 | 28.59 |
| 08/25/2026 21:52 | 61 | 28.60 |
| 08/25/2026 21:50 | 2 | 28.62 |
| 08/25/2026 21:50 | 5 | 28.62 |
| 08/25/2026 21:50 | 1 | 28.62 |
| 08/25/2026 21:50 | 1 | 28.62 |
| 08/25/2026 21:50 | 100 | 28.62 |
| 08/25/2026 21:50 | 1 | 28.62 |
| 08/25/2026 21:50 | 40 | 28.63 |
| 08/25/2026 21:50 | 20 | 28.63 |
| 08/25/2026 21:50 | 1 | 28.63 |
| 08/25/2026 21:50 | 1 | 28.63 |
| 08/25/2026 21:50 | 100 | 28.625 |
| 08/25/2026 21:50 | 70 | 28.63 |
| 08/25/2026 21:50 | 40 | 28.63 |
| 08/25/2026 21:50 | 130 | 28.63 |
| 08/25/2026 21:50 | 79 | 28.63 |
| 08/25/2026 21:50 | 81 | 28.63 |
| 08/25/2026 21:50 | 9 | 28.63 |
| 08/25/2026 21:50 | 10 | 28.63 |
| 08/25/2026 21:50 | 100 | 28.61 |
| 08/25/2026 21:50 | 4 | 28.61 |
| 08/25/2026 21:50 | 25 | 28.62 |
| 08/25/2026 21:49 | 20 | 28.62 |
| 08/25/2026 21:49 | 600 | 28.62 |
| 08/25/2026 21:49 | 26 | 28.61 |
| 08/25/2026 21:49 | 5 | 28.61 |
| 08/25/2026 21:49 | 58 | 28.61 |
| 08/25/2026 21:49 | 20 | 28.61 |
| 08/25/2026 21:49 | 100 | 28.61 |
| 08/25/2026 21:49 | 100 | 28.60 |
| 08/25/2026 21:49 | 20 | 28.60 |
| 08/25/2026 21:49 | 100 | 28.60 |
| 08/25/2026 21:49 | 27 | 28.60 |
| 08/25/2026 21:49 | 100 | 28.60 |
| 08/25/2026 21:49 | 86 | 28.60 |
| 08/25/2026 21:48 | 10 | 28.58 |
| 08/25/2026 21:48 | 3 | 28.60 |
| 08/25/2026 21:47 | 30 | 28.59 |
| 08/25/2026 21:47 | 7 | 28.59 |
| 08/25/2026 21:47 | 32 | 28.60 |
| 08/25/2026 21:47 | 123 | 28.60 |
| 08/25/2026 21:47 | 1 | 28.60 |
| 08/25/2026 21:47 | 100 | 28.61 |
| 08/25/2026 21:47 | 16 | 28.61 |
| 08/25/2026 21:47 | 300 | 28.61 |
| 08/25/2026 21:47 | 100 | 28.61 |
| 08/25/2026 21:44 | 87 | 28.615 |
| 08/25/2026 21:44 | 59 | 28.62 |
| 08/25/2026 21:44 | 41 | 28.62 |
| 08/25/2026 21:44 | 20 | 28.62 |
| 08/25/2026 21:42 | 42 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 100 | 28.62 |
| 08/25/2026 21:41 | 20 | 28.62 |
| 08/25/2026 21:41 | 57 | 28.62 |
| 08/25/2026 21:41 | 59 | 28.62 |
| 08/25/2026 21:41 | 6 | 28.62 |
| 08/25/2026 21:41 | 1 | 28.62 |
| 08/25/2026 21:41 | 45 | 28.62 |
| 08/25/2026 21:40 | 4 | 28.62 |
| 08/25/2026 21:40 | 100 | 28.62 |
| 08/25/2026 21:40 | 51 | 28.62 |
| 08/25/2026 21:40 | 49 | 28.62 |
| 08/25/2026 21:38 | 80 | 28.61 |
| 08/25/2026 21:38 | 20 | 28.61 |
| 08/25/2026 21:38 | 1 | 28.62 |
| 08/25/2026 21:38 | 11 | 28.61 |
| 08/25/2026 21:38 | 5 | 28.61 |
| 08/25/2026 21:37 | 3 | 28.61 |
| 08/25/2026 21:37 | 100 | 28.61 |
| 08/25/2026 21:37 | 1 | 28.62 |
| 08/25/2026 21:37 | 4 | 28.61 |
| 08/25/2026 21:37 | 8 | 28.61 |
| 08/25/2026 21:37 | 10 | 28.61 |
| 08/25/2026 21:37 | 100 | 28.61 |
| 08/25/2026 21:37 | 1 | 28.61 |
| 08/25/2026 21:37 | 99 | 28.61 |
| 08/25/2026 21:37 | 1 | 28.61 |
| 08/25/2026 21:37 | 75 | 28.60 |
| 08/25/2026 21:37 | 25 | 28.60 |
| 08/25/2026 21:36 | 100 | 28.60 |
| 08/25/2026 21:36 | 100 | 28.60 |
| 08/25/2026 21:36 | 100 | 28.61 |
| 08/25/2026 21:36 | 200 | 28.61 |
| 08/25/2026 21:36 | 5 | 28.61 |
| 08/25/2026 21:36 | 200 | 28.61 |
| 08/25/2026 21:36 | 100 | 28.61 |
| 08/25/2026 21:36 | 5 | 28.61 |
| 08/25/2026 21:36 | 32 | 28.61 |
| 08/25/2026 21:36 | 16 | 28.61 |
| 08/25/2026 21:36 | 1 | 28.61 |
| 08/25/2026 21:36 | 100 | 28.61 |
| 08/25/2026 21:35 | 100 | 28.62 |
| 08/25/2026 21:34 | 3 | 28.62 |
| 08/25/2026 21:33 | 100 | 28.625 |
| 08/25/2026 21:33 | 5 | 28.625 |
| 08/25/2026 21:33 | 8 | 28.62 |
| 08/25/2026 21:33 | 8 | 28.62 |
| 08/25/2026 21:33 | 1 | 28.63 |
| 08/25/2026 21:32 | 20 | 28.62 |
| 08/25/2026 21:32 | 84 | 28.62 |
| 08/25/2026 21:32 | 6 | 28.62 |
| 08/25/2026 21:32 | 10 | 28.62 |
| 08/25/2026 21:32 | 4 | 28.62 |
| 08/25/2026 21:32 | 5 | 28.62 |
| 08/25/2026 21:32 | 1 | 28.62 |
| 08/25/2026 21:32 | 18 | 28.61 |
| 08/25/2026 21:31 | 100 | 28.615 |
| 08/25/2026 21:31 | 120 | 28.61 |
| 08/25/2026 21:31 | 5 | 28.61 |
| 08/25/2026 21:31 | 16 | 28.61 |
| 08/25/2026 21:31 | 18 | 28.61 |
| 08/25/2026 21:31 | 2 | 28.61 |
| 08/25/2026 21:31 | 1 | 28.61 |
| 08/25/2026 21:31 | 17 | 28.61 |
| 08/25/2026 21:31 | 62 | 28.61 |
| 08/25/2026 21:31 | 31 | 28.61 |
| 08/25/2026 21:31 | 5 | 28.61 |
| 08/25/2026 21:31 | 2 | 28.61 |
| 08/25/2026 21:31 | 4 | 28.60 |
| 08/25/2026 21:30 | 5 | 28.60 |
| 08/25/2026 21:30 | 100 | 28.60 |
| 08/25/2026 21:29 | 2 | 28.61 |
| 08/25/2026 21:29 | 125 | 28.60 |
| 08/25/2026 21:29 | 36 | 28.60 |
| 08/25/2026 21:29 | 27 | 28.60 |
| 08/25/2026 21:29 | 10 | 28.60 |
| 08/25/2026 21:29 | 100 | 28.59 |
| 08/25/2026 21:29 | 100 | 28.59 |
| 08/25/2026 21:29 | 2 | 28.60 |
| 08/25/2026 21:29 | 125 | 28.59 |
| 08/25/2026 21:29 | 1 | 28.59 |
| 08/25/2026 21:29 | 91 | 28.59 |
| 08/25/2026 21:29 | 9 | 28.59 |
| 08/25/2026 21:28 | 1 | 28.585 |
| 08/25/2026 21:28 | 392 | 28.59 |
| 08/25/2026 21:28 | 1 | 28.59 |
| 08/25/2026 21:28 | 29 | 28.59 |
| 08/25/2026 21:27 | 4 | 28.59 |
| 08/25/2026 21:27 | 2 | 28.59 |
| 08/25/2026 21:27 | 2 | 28.59 |
| 08/25/2026 21:23 | 63 | 28.59 |
| 08/25/2026 21:23 | 4 | 28.59 |
| 08/25/2026 21:23 | 1 | 28.59 |
| 08/25/2026 21:22 | 1 | 28.58 |
| 08/25/2026 21:22 | 94 | 28.58 |
| 08/25/2026 21:22 | 4 | 28.58 |
| 08/25/2026 21:22 | 86 | 28.58 |
| 08/25/2026 21:22 | 1 | 28.58 |
| 08/25/2026 21:20 | 57 | 28.57 |
| 08/25/2026 21:20 | 37 | 28.57 |
| 08/25/2026 21:20 | 1 | 28.58 |
| 08/25/2026 21:18 | 1 | 28.58 |
| 08/25/2026 21:17 | 64 | 28.58 |
| 08/25/2026 21:17 | 16 | 28.58 |
| 08/25/2026 21:17 | 10 | 28.58 |
| 08/25/2026 21:17 | 10 | 28.58 |
| 08/25/2026 21:15 | 10 | 28.57 |
| 08/25/2026 21:15 | 100 | 28.57 |
| 08/25/2026 21:15 | 1 | 28.57 |
| 08/25/2026 21:15 | 1 | 28.57 |
| 08/25/2026 21:15 | 3 | 28.57 |
| 08/25/2026 21:15 | 9 | 28.57 |
| 08/25/2026 21:15 | 100 | 28.57 |
| 08/25/2026 21:14 | 1 | 28.56 |
| 08/25/2026 21:12 | 8 | 28.56 |
| 08/25/2026 21:12 | 1 | 28.56 |
| 08/25/2026 21:12 | 100 | 28.56 |
| 08/25/2026 21:11 | 1 | 28.56 |
| 08/25/2026 21:11 | 10 | 28.56 |
| 08/25/2026 21:11 | 2 | 28.56 |
| 08/25/2026 21:11 | 100 | 28.56 |
| 08/25/2026 21:11 | 100 | 28.56 |
| 08/25/2026 21:11 | 100 | 28.56 |
| 08/25/2026 21:06 | 20 | 28.57 |
| 08/25/2026 21:06 | 16 | 28.57 |
| 08/25/2026 21:06 | 100 | 28.57 |
| 08/25/2026 21:06 | 20 | 28.57 |
| 08/25/2026 21:06 | 100 | 28.57 |
| 08/25/2026 21:06 | 20 | 28.57 |
| 08/25/2026 21:05 | 100 | 28.58 |
| 08/25/2026 21:05 | 500 | 28.58 |
| 08/25/2026 21:04 | 53 | 28.60 |
| 08/25/2026 21:04 | 1 | 28.60 |
| 08/25/2026 21:04 | 9 | 28.60 |
| 08/25/2026 21:04 | 30 | 28.60 |
| 08/25/2026 21:04 | 7 | 28.60 |
| 08/25/2026 21:04 | 26 | 28.59 |
| 08/25/2026 21:03 | 25 | 28.59 |
| 08/25/2026 21:03 | 125 | 28.58 |
| 08/25/2026 21:03 | 96 | 28.58 |
| 08/25/2026 21:03 | 4 | 28.58 |
| 08/25/2026 21:03 | 1 | 28.58 |
| 08/25/2026 21:03 | 1 | 28.58 |
| 08/25/2026 21:03 | 5 | 28.58 |
| 08/25/2026 21:03 | 1 | 28.58 |
| 08/25/2026 21:03 | 24 | 28.58 |
| 08/25/2026 21:03 | 17 | 28.58 |
| 08/25/2026 21:03 | 6 | 28.58 |
| 08/25/2026 21:03 | 3 | 28.58 |
| 08/25/2026 21:03 | 2 | 28.58 |
| 08/25/2026 21:03 | 1 | 28.58 |
| 08/25/2026 21:03 | 4 | 28.58 |
| 08/25/2026 21:03 | 1 | 28.58 |
| 08/25/2026 21:03 | 3 | 28.58 |
| 08/25/2026 21:03 | 19 | 28.58 |
| 08/25/2026 21:03 | 1 | 28.58 |
| 08/25/2026 21:03 | 100 | 28.57 |
| 08/25/2026 21:03 | 100 | 28.57 |
| 08/25/2026 20:59 | 33 | 28.56 |
| 08/25/2026 20:59 | 1 | 28.56 |
| 08/25/2026 20:59 | 30 | 28.56 |
| 08/25/2026 20:59 | 20 | 28.56 |
| 08/25/2026 20:59 | 12 | 28.56 |
| 08/25/2026 20:59 | 8 | 28.56 |
| 08/25/2026 20:57 | 1 | 28.57 |
| 08/25/2026 20:56 | 518 | 28.57 |
| 08/25/2026 20:56 | 13 | 28.57 |
| 08/25/2026 20:56 | 82 | 28.57 |
| 08/25/2026 20:52 | 16 | 28.57 |
| 08/25/2026 20:52 | 100 | 28.58 |
| 08/25/2026 20:52 | 1 | 28.58 |
| 08/25/2026 20:52 | 100 | 28.58 |
| 08/25/2026 20:51 | 100 | 28.58 |
| 08/25/2026 20:51 | 69 | 28.58 |
| 08/25/2026 20:51 | 100 | 28.58 |
| 08/25/2026 20:51 | 31 | 28.58 |
| 08/25/2026 20:51 | 69 | 28.58 |
| 08/25/2026 20:51 | 31 | 28.58 |
| 08/25/2026 20:51 | 100 | 28.58 |
| 08/25/2026 20:51 | 2 | 28.58 |
| 08/25/2026 20:51 | 13 | 28.58 |
| 08/25/2026 20:51 | 4 | 28.58 |
| 08/25/2026 20:51 | 87 | 28.58 |
| 08/25/2026 20:51 | 1 | 28.58 |
| 08/25/2026 20:51 | 1 | 28.58 |
| 08/25/2026 20:51 | 1 | 28.58 |
| 08/25/2026 20:51 | 10 | 28.58 |
| 08/25/2026 20:49 | 93 | 28.60 |
| 08/25/2026 20:49 | 1 | 28.60 |
| 08/25/2026 20:47 | 56 | 28.59 |
| 08/25/2026 20:47 | 20 | 28.59 |
| 08/25/2026 20:47 | 20 | 28.59 |
| 08/25/2026 20:47 | 4 | 28.59 |
| 08/25/2026 20:46 | 5 | 28.58 |
| 08/25/2026 20:45 | 5 | 28.58 |
| 08/25/2026 20:45 | 5 | 28.58 |
| 08/25/2026 20:45 | 50 | 28.58 |
| 08/25/2026 20:45 | 5 | 28.58 |
| 08/25/2026 20:44 | 17 | 28.58 |
| 08/25/2026 20:44 | 3 | 28.58 |
| 08/25/2026 20:44 | 100 | 28.57 |
| 08/25/2026 20:44 | 5 | 28.57 |
| 08/25/2026 20:44 | 20 | 28.57 |
| 08/25/2026 20:39 | 100 | 28.56 |
| 08/25/2026 20:39 | 40 | 28.55 |
| 08/25/2026 20:39 | 272 | 28.55 |
| 08/25/2026 20:39 | 328 | 28.55 |
| 08/25/2026 20:39 | 100 | 28.55 |
| 08/25/2026 20:39 | 81 | 28.55 |
| 08/25/2026 20:39 | 19 | 28.55 |
| 08/25/2026 20:39 | 78 | 28.55 |
| 08/25/2026 20:39 | 100 | 28.55 |
| 08/25/2026 20:39 | 32 | 28.55 |
| 08/25/2026 20:39 | 120 | 28.55 |
| 08/25/2026 20:39 | 10 | 28.55 |
| 08/25/2026 20:39 | 100 | 28.56 |
| 08/25/2026 20:39 | 100 | 28.56 |
| 08/25/2026 20:39 | 1 | 28.56 |
| 08/25/2026 20:39 | 100 | 28.56 |
| 08/25/2026 20:36 | 1 | 28.56 |
| 08/25/2026 20:34 | 100 | 28.58 |
| 08/25/2026 20:34 | 27 | 28.58 |
| 08/25/2026 20:34 | 1 | 28.58 |
| 08/25/2026 20:34 | 1 | 28.58 |
| 08/25/2026 20:34 | 100 | 28.58 |
| 08/25/2026 20:34 | 300 | 28.58 |
| 08/25/2026 20:34 | 12 | 28.58 |
| 08/25/2026 20:34 | 100 | 28.58 |
| 08/25/2026 20:34 | 46 | 28.58 |
| 08/25/2026 20:34 | 53 | 28.58 |
| 08/25/2026 20:34 | 1 | 28.58 |
| 08/25/2026 20:33 | 100 | 28.59 |
| 08/25/2026 20:33 | 62 | 28.59 |
| 08/25/2026 20:33 | 38 | 28.59 |
| 08/25/2026 20:33 | 5 | 28.59 |
| 08/25/2026 20:33 | 3 | 28.59 |
| 08/25/2026 20:33 | 2 | 28.59 |
| 08/25/2026 20:33 | 100 | 28.57 |
| 08/25/2026 20:32 | 31 | 28.57 |
| 08/25/2026 20:32 | 100 | 28.57 |
| 08/25/2026 20:29 | 61 | 28.57 |
| 08/25/2026 20:29 | 25 | 28.57 |
| 08/25/2026 20:29 | 6 | 28.57 |
| 08/25/2026 20:27 | 16 | 28.56 |
| 08/25/2026 20:27 | 1 | 28.56 |
| 08/25/2026 20:27 | 100 | 28.57 |
| 08/25/2026 20:27 | 430 | 28.57 |
| 08/25/2026 20:27 | 2 | 28.57 |
| 08/25/2026 20:25 | 1 | 28.57 |
| 08/25/2026 20:23 | 1 | 28.57 |
| 08/25/2026 20:22 | 1 | 28.57 |
| 08/25/2026 20:21 | 1 | 28.57 |
| 08/25/2026 20:19 | 100 | 28.57 |
| 08/25/2026 20:18 | 1 | 28.58 |
| 08/25/2026 20:18 | 1 | 28.58 |
| 08/25/2026 20:18 | 100 | 28.57 |
| 08/25/2026 20:18 | 1 | 28.57 |
| 08/25/2026 20:16 | 1 | 28.56 |
| 08/25/2026 20:15 | 28 | 28.56 |
| 08/25/2026 20:15 | 70 | 28.55 |
| 08/25/2026 20:13 | 100 | 28.57 |
| 08/25/2026 20:11 | 100 | 28.56 |
| 08/25/2026 20:11 | 100 | 28.56 |
| 08/25/2026 20:09 | 1 | 28.56 |
| 08/25/2026 20:09 | 100 | 28.56 |
| 08/25/2026 20:08 | 100 | 28.57 |
| 08/25/2026 20:07 | 100 | 28.57 |
| 08/25/2026 20:07 | 1 | 28.57 |
| 08/25/2026 20:06 | 79 | 28.58 |
| 08/25/2026 20:06 | 21 | 28.58 |
| 08/25/2026 20:06 | 4 | 28.58 |
| 08/25/2026 20:05 | 100 | 28.58 |
| 08/25/2026 20:04 | 100 | 28.565 |
| 08/25/2026 20:04 | 100 | 28.57 |
| 08/25/2026 20:04 | 100 | 28.57 |
| 08/25/2026 20:04 | 5 | 28.57 |
| 08/25/2026 20:04 | 100 | 28.57 |
| 08/25/2026 20:04 | 12 | 28.57 |
| 08/25/2026 20:04 | 1 | 28.57 |
| 08/25/2026 20:04 | 4 | 28.57 |
| 08/25/2026 20:04 | 1 | 28.57 |
| 08/25/2026 20:04 | 1 | 28.58 |
| 08/25/2026 20:02 | 25 | 28.58 |
| 08/25/2026 20:00 | 1 | 28.57 |
| 08/25/2026 20:00 | 5 | 28.57 |
| 08/25/2026 20:00 | 1 | 28.58 |
| 08/25/2026 20:00 | 6 | 28.57 |
| 08/25/2026 20:00 | 3 | 28.57 |
| 08/25/2026 19:58 | 100 | 28.58 |
| 08/25/2026 19:58 | 100 | 28.58 |
| 08/25/2026 19:57 | 66 | 28.58 |
| 08/25/2026 19:57 | 34 | 28.58 |
| 08/25/2026 19:57 | 66 | 28.58 |
| 08/25/2026 19:57 | 10 | 28.58 |
| 08/25/2026 19:57 | 12 | 28.58 |
| 08/25/2026 19:57 | 2 | 28.58 |
| 08/25/2026 19:57 | 10 | 28.58 |
| 08/25/2026 19:56 | 1 | 28.57 |
| 08/25/2026 19:56 | 3 | 28.565 |
| 08/25/2026 19:55 | 30 | 28.57 |
| 08/25/2026 19:55 | 1 | 28.57 |
| 08/25/2026 19:55 | 100 | 28.56 |
| 08/25/2026 19:55 | 34 | 28.56 |
| 08/25/2026 19:55 | 25 | 28.56 |
| 08/25/2026 19:55 | 100 | 28.56 |
| 08/25/2026 19:55 | 100 | 28.56 |
| 08/25/2026 19:54 | 100 | 28.56 |
| 08/25/2026 19:54 | 1 | 28.56 |
| 08/25/2026 19:54 | 1 | 28.56 |
| 08/25/2026 19:51 | 2 | 28.55 |
| 08/25/2026 19:51 | 16 | 28.54 |
| 08/25/2026 19:51 | 1 | 28.54 |
| 08/25/2026 19:50 | 16 | 28.55 |
| 08/25/2026 19:50 | 16 | 28.55 |
| 08/25/2026 19:50 | 36 | 28.56 |
| 08/25/2026 19:50 | 100 | 28.56 |
| 08/25/2026 19:50 | 100 | 28.56 |
| 08/25/2026 19:50 | 100 | 28.56 |
| 08/25/2026 19:50 | 100 | 28.56 |
| 08/25/2026 19:50 | 1 | 28.56 |
| 08/25/2026 19:50 | 1 | 28.56 |
| 08/25/2026 19:50 | 1 | 28.56 |
| 08/25/2026 19:48 | 25 | 28.575 |
| 08/25/2026 19:46 | 12 | 28.57 |
| 08/25/2026 19:43 | 6 | 28.59 |
| 08/25/2026 19:41 | 1 | 28.58 |
| 08/25/2026 19:41 | 1 | 28.58 |
| 08/25/2026 19:41 | 24 | 28.59 |
| 08/25/2026 19:41 | 35 | 28.59 |
| 08/25/2026 19:41 | 100 | 28.59 |
| 08/25/2026 19:41 | 75 | 28.60 |
| 08/25/2026 19:41 | 25 | 28.60 |
| 08/25/2026 19:41 | 2 | 28.60 |
| 08/25/2026 19:41 | 2 | 28.60 |
| 08/25/2026 19:41 | 4 | 28.60 |
| 08/25/2026 19:41 | 100 | 28.60 |
| 08/25/2026 19:41 | 100 | 28.60 |
| 08/25/2026 19:37 | 1 | 28.61 |
| 08/25/2026 19:37 | 1 | 28.615 |
| 08/25/2026 19:34 | 16 | 28.60 |
| 08/25/2026 19:34 | 56 | 28.60 |
| 08/25/2026 19:34 | 6 | 28.60 |
| 08/25/2026 19:34 | 38 | 28.60 |
| 08/25/2026 19:33 | 39 | 28.61 |
| 08/25/2026 19:33 | 10 | 28.61 |
| 08/25/2026 19:32 | 10 | 28.60 |
| 08/25/2026 19:32 | 8 | 28.59 |
| 08/25/2026 19:32 | 263 | 28.59 |
| 08/25/2026 19:32 | 100 | 28.59 |
| 08/25/2026 19:32 | 137 | 28.59 |
| 08/25/2026 19:32 | 1 | 28.59 |
| 08/25/2026 19:32 | 62 | 28.59 |
| 08/25/2026 19:32 | 38 | 28.59 |
| 08/25/2026 19:31 | 11 | 28.59 |
| 08/25/2026 19:31 | 30 | 28.59 |
| 08/25/2026 19:31 | 20 | 28.59 |
| 08/25/2026 19:31 | 100 | 28.58 |
| 08/25/2026 19:31 | 1 | 28.58 |
| 08/25/2026 19:31 | 20 | 28.58 |
| 08/25/2026 19:29 | 1 | 28.565 |
| 08/25/2026 19:24 | 1 | 28.56 |
| 08/25/2026 19:22 | 100 | 28.57 |
| 08/25/2026 19:22 | 100 | 28.57 |
| 08/25/2026 19:21 | 100 | 28.57 |
| 08/25/2026 19:21 | 100 | 28.57 |
| 08/25/2026 19:21 | 5 | 28.57 |
| 08/25/2026 19:21 | 4 | 28.57 |
| 08/25/2026 19:21 | 36 | 28.57 |
| 08/25/2026 19:21 | 20 | 28.57 |
| 08/25/2026 19:21 | 700 | 28.57 |
| 08/25/2026 19:20 | 100 | 28.56 |
| 08/25/2026 19:20 | 100 | 28.55 |
| 08/25/2026 19:19 | 100 | 28.56 |
| 08/25/2026 19:19 | 20 | 28.56 |
| 08/25/2026 19:19 | 100 | 28.55 |
| 08/25/2026 19:19 | 100 | 28.55 |
| 08/25/2026 19:19 | 5 | 28.55 |
| 08/25/2026 19:19 | 25 | 28.55 |
| 08/25/2026 19:18 | 5 | 28.55 |
| 08/25/2026 19:18 | 5 | 28.54 |
| 08/25/2026 19:18 | 15 | 28.54 |
| 08/25/2026 19:18 | 100 | 28.54 |
| 08/25/2026 19:18 | 1 | 28.54 |
| 08/25/2026 19:18 | 6 | 28.54 |
| 08/25/2026 19:18 | 1 | 28.54 |
| 08/25/2026 19:18 | 1 | 28.54 |
| 08/25/2026 19:18 | 2 | 28.54 |
| 08/25/2026 19:18 | 2 | 28.53 |
| 08/25/2026 19:18 | 22 | 28.53 |
| 08/25/2026 19:18 | 12 | 28.53 |
| 08/25/2026 19:18 | 200 | 28.53 |
| 08/25/2026 19:18 | 10 | 28.53 |
| 08/25/2026 19:18 | 1 | 28.53 |
| 08/25/2026 19:18 | 58 | 28.53 |
| 08/25/2026 19:14 | 11 | 28.51 |
| 08/25/2026 19:14 | 15 | 28.52 |
| 08/25/2026 19:14 | 125 | 28.52 |
| 08/25/2026 19:14 | 100 | 28.53 |
| 08/25/2026 19:08 | 36 | 28.54 |
| 08/25/2026 19:08 | 5 | 28.54 |
| 08/25/2026 19:07 | 100 | 28.55 |
| 08/25/2026 19:07 | 66 | 28.55 |
| 08/25/2026 19:07 | 134 | 28.55 |
| 08/25/2026 19:07 | 16 | 28.55 |
| 08/25/2026 19:05 | 100 | 28.56 |
| 08/25/2026 19:05 | 500 | 28.56 |
| 08/25/2026 19:05 | 16 | 28.56 |
| 08/25/2026 19:05 | 39 | 28.56 |
| 08/25/2026 19:05 | 23 | 28.57 |
| 08/25/2026 19:05 | 75 | 28.58 |
| 08/25/2026 19:05 | 89 | 28.58 |
| 08/25/2026 19:05 | 11 | 28.58 |
| 08/25/2026 19:05 | 25 | 28.58 |
| 08/25/2026 19:05 | 75 | 28.58 |
| 08/25/2026 19:02 | 1 | 28.60 |
| 08/25/2026 19:00 | 1 | 28.58 |
| 08/25/2026 19:00 | 4 | 28.58 |
| 08/25/2026 18:59 | 1 | 28.595 |
| 08/25/2026 18:58 | 77 | 28.59 |
| 08/25/2026 18:58 | 100 | 28.59 |
| 08/25/2026 18:58 | 5 | 28.59 |
| 08/25/2026 18:58 | 23 | 28.59 |
| 08/25/2026 18:56 | 1 | 28.58 |
| 08/25/2026 18:56 | 100 | 28.58 |
| 08/25/2026 18:56 | 100 | 28.58 |
| 08/25/2026 18:56 | 1 | 28.58 |
| 08/25/2026 18:56 | 25 | 28.58 |
| 08/25/2026 18:51 | 52 | 28.57 |
| 08/25/2026 18:51 | 16 | 28.57 |
| 08/25/2026 18:51 | 32 | 28.57 |
| 08/25/2026 18:47 | 100 | 28.58 |
| 08/25/2026 18:45 | 100 | 28.58 |
| 08/25/2026 18:45 | 1 | 28.59 |
| 08/25/2026 18:45 | 100 | 28.59 |
| 08/25/2026 18:45 | 1 | 28.59 |
| 08/25/2026 18:45 | 94 | 28.59 |
| 08/25/2026 18:45 | 200 | 28.59 |
| 08/25/2026 18:41 | 96 | 28.60 |
| 08/25/2026 18:41 | 100 | 28.60 |
| 08/25/2026 18:41 | 4 | 28.60 |
| 08/25/2026 18:41 | 100 | 28.60 |
| 08/25/2026 18:39 | 3 | 28.60 |
| 08/25/2026 18:39 | 23 | 28.60 |
| 08/25/2026 18:38 | 1 | 28.60 |
| 08/25/2026 18:37 | 1 | 28.59 |
| 08/25/2026 18:33 | 29 | 28.59 |
| 08/25/2026 18:33 | 10 | 28.59 |
| 08/25/2026 18:33 | 100 | 28.59 |
| 08/25/2026 18:31 | 27 | 28.59 |
| 08/25/2026 18:31 | 100 | 28.59 |
| 08/25/2026 18:31 | 134 | 28.59 |
| 08/25/2026 18:30 | 5 | 28.60 |
| 08/25/2026 18:29 | 1 | 28.595 |
| 08/25/2026 18:29 | 1 | 28.59 |
| 08/25/2026 18:29 | 1 | 28.595 |
| 08/25/2026 18:28 | 1 | 28.59 |
| 08/25/2026 18:28 | 10 | 28.59 |
| 08/25/2026 18:28 | 10 | 28.59 |
| 08/25/2026 18:27 | 1 | 28.58 |
| 08/25/2026 18:24 | 25 | 28.58 |
| 08/25/2026 18:24 | 75 | 28.58 |
| 08/25/2026 18:24 | 25 | 28.58 |
| 08/25/2026 18:24 | 2 | 28.57 |
| 08/25/2026 18:19 | 12 | 28.57 |
| 08/25/2026 18:17 | 100 | 28.57 |
| 08/25/2026 18:17 | 100 | 28.57 |
| 08/25/2026 18:17 | 21 | 28.57 |
| 08/25/2026 18:17 | 21 | 28.57 |
| 08/25/2026 18:17 | 12 | 28.57 |
| 08/25/2026 18:17 | 10 | 28.58 |
| 08/25/2026 18:12 | 48 | 28.57 |
| 08/25/2026 18:12 | 52 | 28.57 |
| 08/25/2026 18:12 | 100 | 28.57 |
| 08/25/2026 18:12 | 6 | 28.57 |
| 08/25/2026 18:12 | 21 | 28.57 |
| 08/25/2026 18:12 | 21 | 28.57 |
| 08/25/2026 18:10 | 52 | 28.59 |
| 08/25/2026 18:10 | 2 | 28.59 |
| 08/25/2026 18:10 | 46 | 28.59 |
| 08/25/2026 18:10 | 100 | 28.59 |
| 08/25/2026 18:10 | 100 | 28.59 |
| 08/25/2026 18:10 | 90 | 28.59 |
| 08/25/2026 18:09 | 10 | 28.59 |
| 08/25/2026 18:05 | 100 | 28.60 |
| 08/25/2026 18:05 | 100 | 28.60 |
| 08/25/2026 18:05 | 15 | 28.60 |
| 08/25/2026 18:05 | 16 | 28.60 |
| 08/25/2026 18:05 | 35 | 28.60 |
| 08/25/2026 18:03 | 41 | 28.61 |
| 08/25/2026 18:00 | 14 | 28.62 |
| 08/25/2026 18:00 | 20 | 28.62 |
| 08/25/2026 18:00 | 28 | 28.62 |
| 08/25/2026 18:00 | 470 | 28.62 |
| 08/25/2026 18:00 | 30 | 28.62 |
| 08/25/2026 18:00 | 7 | 28.62 |
| 08/25/2026 18:00 | 13 | 28.62 |
| 08/25/2026 18:00 | 100 | 28.62 |
| 08/25/2026 17:57 | 100 | 28.62 |
| 08/25/2026 17:57 | 35 | 28.62 |
| 08/25/2026 17:57 | 25 | 28.62 |
| 08/25/2026 17:57 | 10 | 28.62 |
| 08/25/2026 17:57 | 10 | 28.62 |
| 08/25/2026 17:57 | 32 | 28.62 |
| 08/25/2026 17:56 | 1 | 28.61 |
| 08/25/2026 17:56 | 1 | 28.62 |
| 08/25/2026 17:49 | 1 | 28.62 |
| 08/25/2026 17:49 | 2 | 28.62 |
| 08/25/2026 17:49 | 18 | 28.62 |
| 08/25/2026 17:48 | 100 | 28.61 |
| 08/25/2026 17:48 | 100 | 28.61 |
| 08/25/2026 17:48 | 55 | 28.62 |
| 08/25/2026 17:48 | 1 | 28.61 |
| 08/25/2026 17:48 | 6 | 28.61 |
| 08/25/2026 17:48 | 1 | 28.61 |
| 08/25/2026 17:48 | 1 | 28.61 |
| 08/25/2026 17:48 | 10 | 28.61 |
| 08/25/2026 17:48 | 5 | 28.61 |
| 08/25/2026 17:48 | 5 | 28.61 |
| 08/25/2026 17:47 | 2 | 28.60 |
| 08/25/2026 17:47 | 5 | 28.60 |
| 08/25/2026 17:47 | 100 | 28.60 |
| 08/25/2026 17:47 | 1 | 28.60 |
| 08/25/2026 17:47 | 5 | 28.60 |
| 08/25/2026 17:47 | 1 | 28.60 |
| 08/25/2026 17:47 | 2 | 28.60 |
| 08/25/2026 17:47 | 10 | 28.60 |
| 08/25/2026 17:47 | 6 | 28.60 |
| 08/25/2026 17:47 | 2 | 28.60 |
| 08/25/2026 17:47 | 10 | 28.60 |
| 08/25/2026 17:45 | 100 | 28.585 |
| 08/25/2026 17:45 | 10 | 28.59 |
| 08/25/2026 17:45 | 17 | 28.59 |
| 08/25/2026 17:45 | 5 | 28.59 |
| 08/25/2026 17:45 | 1 | 28.59 |
| 08/25/2026 17:45 | 10 | 28.59 |
| 08/25/2026 17:45 | 2 | 28.58 |
| 08/25/2026 17:45 | 10 | 28.58 |
| 08/25/2026 17:45 | 1 | 28.58 |
| 08/25/2026 17:45 | 2 | 28.58 |
| 08/25/2026 17:45 | 1 | 28.58 |
| 08/25/2026 17:45 | 1 | 28.58 |
| 08/25/2026 17:45 | 10 | 28.58 |
| 08/25/2026 17:45 | 6 | 28.58 |
| 08/25/2026 17:39 | 100 | 28.565 |
| 08/25/2026 17:39 | 10 | 28.57 |
| 08/25/2026 17:39 | 100 | 28.57 |
| 08/25/2026 17:39 | 34 | 28.57 |
| 08/25/2026 17:39 | 6 | 28.57 |
| 08/25/2026 17:39 | 174 | 28.57 |
| 08/25/2026 17:39 | 5 | 28.56 |
| 08/25/2026 17:37 | 1 | 28.56 |
| 08/25/2026 17:36 | 200 | 28.55 |
| 08/25/2026 17:36 | 1 | 28.55 |
| 08/25/2026 17:36 | 16 | 28.55 |
| 08/25/2026 17:36 | 3 | 28.55 |
| 08/25/2026 17:36 | 67 | 28.55 |
| 08/25/2026 17:36 | 84 | 28.55 |
| 08/25/2026 17:36 | 16 | 28.55 |
| 08/25/2026 17:35 | 100 | 28.56 |
| 08/25/2026 17:35 | 1 | 28.56 |
| 08/25/2026 17:35 | 100 | 28.56 |
| 08/25/2026 17:33 | 471 | 28.58 |
| 08/25/2026 17:33 | 29 | 28.58 |
| 08/25/2026 17:32 | 10 | 28.56 |
| 08/25/2026 17:32 | 10 | 28.56 |
| 08/25/2026 17:32 | 25 | 28.56 |
| 08/25/2026 17:32 | 25 | 28.56 |
| 08/25/2026 17:32 | 100 | 28.56 |
| 08/25/2026 17:32 | 100 | 28.56 |
| 08/25/2026 17:32 | 21 | 28.58 |
| 08/25/2026 17:32 | 5 | 28.58 |
| 08/25/2026 17:29 | 1 | 28.58 |
| 08/25/2026 17:29 | 99 | 28.58 |
| 08/25/2026 17:29 | 1 | 28.58 |
| 08/25/2026 17:29 | 1 | 28.59 |
| 08/25/2026 17:29 | 1 | 28.59 |
| 08/25/2026 17:29 | 2 | 28.59 |
| 08/25/2026 17:28 | 1 | 28.59 |
| 08/25/2026 17:28 | 2 | 28.59 |
| 08/25/2026 17:28 | 1 | 28.59 |
| 08/25/2026 17:27 | 10 | 28.59 |
| 08/25/2026 17:26 | 1 | 28.60 |
| 08/25/2026 17:26 | 1 | 28.60 |
| 08/25/2026 17:26 | 6 | 28.615 |
| 08/25/2026 17:24 | 1 | 28.61 |
| 08/25/2026 17:24 | 1 | 28.61 |
| 08/25/2026 17:24 | 2 | 28.61 |
| 08/25/2026 17:24 | 100 | 28.62 |
| 08/25/2026 17:24 | 600 | 28.62 |
| 08/25/2026 17:24 | 15 | 28.63 |
| 08/25/2026 17:24 | 16 | 28.63 |
| 08/25/2026 17:24 | 16 | 28.63 |
| 08/25/2026 17:23 | 17 | 28.64 |
| 08/25/2026 17:23 | 9 | 28.64 |
| 08/25/2026 17:23 | 1 | 28.65 |
| 08/25/2026 17:23 | 8 | 28.64 |
| 08/25/2026 17:21 | 100 | 28.65 |
| 08/25/2026 17:21 | 100 | 28.65 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:20 | 5 | 28.66 |
| 08/25/2026 17:16 | 10 | 28.66 |
| 08/25/2026 17:16 | 30 | 28.66 |
| 08/25/2026 17:16 | 10 | 28.66 |
| 08/25/2026 17:16 | 10 | 28.65 |
| 08/25/2026 17:16 | 10 | 28.65 |
| 08/25/2026 17:15 | 5 | 28.64 |
| 08/25/2026 17:15 | 20 | 28.63 |
| 08/25/2026 17:13 | 8 | 28.62 |
| 08/25/2026 17:13 | 6 | 28.63 |
| 08/25/2026 17:13 | 17 | 28.63 |
| 08/25/2026 17:13 | 10 | 28.63 |
| 08/25/2026 17:13 | 10 | 28.62 |
| 08/25/2026 17:12 | 1 | 28.605 |
| 08/25/2026 17:12 | 3 | 28.60 |
| 08/25/2026 17:11 | 75 | 28.61 |
| 08/25/2026 17:11 | 25 | 28.61 |
| 08/25/2026 17:11 | 16 | 28.61 |
| 08/25/2026 17:11 | 600 | 28.61 |
| 08/25/2026 17:11 | 35 | 28.62 |
| 08/25/2026 17:10 | 1 | 28.63 |
| 08/25/2026 17:09 | 10 | 28.64 |
| 08/25/2026 17:09 | 12 | 28.64 |
| 08/25/2026 17:09 | 10 | 28.64 |
| 08/25/2026 17:09 | 5 | 28.63 |
| 08/25/2026 17:09 | 5 | 28.63 |
| 08/25/2026 17:08 | 1 | 28.62 |
| 08/25/2026 17:08 | 100 | 28.62 |
| 08/25/2026 17:08 | 1 | 28.62 |
| 08/25/2026 17:07 | 5 | 28.62 |
| 08/25/2026 17:07 | 1 | 28.62 |
| 08/25/2026 17:07 | 17 | 28.62 |
| 08/25/2026 17:07 | 14 | 28.62 |
| 08/25/2026 17:07 | 1 | 28.62 |
| 08/25/2026 17:07 | 1 | 28.62 |
| 08/25/2026 17:07 | 1 | 28.62 |
| 08/25/2026 17:07 | 3 | 28.62 |
| 08/25/2026 17:07 | 3 | 28.62 |
| 08/25/2026 17:07 | 33 | 28.61 |
| 08/25/2026 17:07 | 10 | 28.61 |
| 08/25/2026 17:03 | 10 | 28.59 |
| 08/25/2026 17:02 | 1 | 28.60 |
| 08/25/2026 17:02 | 1 | 28.60 |
| 08/25/2026 17:02 | 6 | 28.60 |
| 08/25/2026 17:02 | 17 | 28.60 |
| 08/25/2026 17:02 | 1 | 28.60 |
| 08/25/2026 17:02 | 5 | 28.59 |
| 08/25/2026 17:02 | 15 | 28.59 |
| 08/25/2026 17:02 | 5 | 28.59 |
| 08/25/2026 17:02 | 16 | 28.59 |
| 08/25/2026 17:02 | 65 | 28.59 |
| 08/25/2026 16:59 | 1 | 28.59 |
| 08/25/2026 16:59 | 4 | 28.59 |
| 08/25/2026 16:58 | 1 | 28.59 |
| 08/25/2026 16:58 | 29 | 28.59 |
| 08/25/2026 16:58 | 43 | 28.59 |
| 08/25/2026 16:58 | 5 | 28.59 |
| 08/25/2026 16:58 | 9 | 28.59 |
| 08/25/2026 16:58 | 6 | 28.59 |
| 08/25/2026 16:58 | 5 | 28.59 |
| 08/25/2026 16:58 | 3 | 28.59 |
| 08/25/2026 16:56 | 11 | 28.58 |
| 08/25/2026 16:56 | 9 | 28.58 |
| 08/25/2026 16:56 | 2 | 28.58 |
| 08/25/2026 16:55 | 1 | 28.58 |
| 08/25/2026 16:54 | 76 | 28.57 |
| 08/25/2026 16:54 | 124 | 28.57 |
| 08/25/2026 16:54 | 1 | 28.57 |
| 08/25/2026 16:51 | 100 | 28.55 |
| 08/25/2026 16:51 | 2 | 28.56 |
| 08/25/2026 16:51 | 15 | 28.57 |
| 08/25/2026 16:51 | 1 | 28.57 |
| 08/25/2026 16:51 | 1 | 28.57 |
| 08/25/2026 16:51 | 190 | 28.57 |
| 08/25/2026 16:51 | 1 | 28.58 |
| 08/25/2026 16:50 | 52 | 28.58 |
| 08/25/2026 16:47 | 1 | 28.60 |
| 08/25/2026 16:47 | 100 | 28.60 |
| 08/25/2026 16:47 | 5 | 28.60 |
| 08/25/2026 16:47 | 6 | 28.60 |
| 08/25/2026 16:47 | 20 | 28.61 |
| 08/25/2026 16:47 | 4 | 28.61 |
| 08/25/2026 16:47 | 1 | 28.62 |
| 08/25/2026 16:47 | 12 | 28.62 |
| 08/25/2026 16:47 | 2 | 28.62 |
| 08/25/2026 16:47 | 4 | 28.62 |
| 08/25/2026 16:45 | 100 | 28.63 |
| 08/25/2026 16:45 | 100 | 28.63 |
| 08/25/2026 16:43 | 100 | 28.65 |
| 08/25/2026 16:43 | 1 | 28.65 |
| 08/25/2026 16:43 | 13 | 28.65 |
| 08/25/2026 16:43 | 4 | 28.65 |
| 08/25/2026 16:43 | 84 | 28.64 |
| 08/25/2026 16:43 | 16 | 28.64 |
| 08/25/2026 16:43 | 88 | 28.64 |
| 08/25/2026 16:43 | 9 | 28.64 |
| 08/25/2026 16:43 | 32 | 28.61 |
| 08/25/2026 16:43 | 1 | 28.61 |
| 08/25/2026 16:43 | 1 | 28.62 |
| 08/25/2026 16:43 | 100 | 28.62 |
| 08/25/2026 16:43 | 94 | 28.62 |
| 08/25/2026 16:43 | 6 | 28.62 |
| 08/25/2026 16:42 | 136 | 28.65 |
| 08/25/2026 16:42 | 251 | 28.65 |
| 08/25/2026 16:41 | 2 | 28.60 |
| 08/25/2026 16:41 | 9 | 28.60 |
| 08/25/2026 16:37 | 17 | 28.63 |
| 08/25/2026 16:25 | 100 | 28.70 |
| 08/25/2026 16:25 | 20 | 28.69 |
| 08/25/2026 16:25 | 28 | 28.69 |
| 08/25/2026 16:25 | 2 | 28.70 |
| 08/25/2026 16:25 | 100 | 28.72 |
| 08/25/2026 16:25 | 12 | 28.73 |
| 08/25/2026 16:24 | 13 | 28.75 |
| 08/25/2026 16:24 | 700 | 28.76 |
| 08/25/2026 16:24 | 7 | 28.77 |
| 08/25/2026 16:24 | 72 | 28.77 |
| 08/25/2026 16:24 | 34 | 28.77 |
| 08/25/2026 16:24 | 34 | 28.75 |
| 08/25/2026 16:23 | 100 | 28.73 |
| 08/25/2026 16:23 | 4 | 28.73 |
| 08/25/2026 16:23 | 200 | 28.73 |
| 08/25/2026 16:23 | 36 | 28.72 |
| 08/25/2026 16:23 | 264 | 28.72 |
| 08/25/2026 16:23 | 200 | 28.72 |
| 08/25/2026 16:21 | 100 | 28.685 |
| 08/25/2026 16:19 | 100 | 28.65 |
| 08/25/2026 16:19 | 20 | 28.65 |
| 08/25/2026 16:17 | 1 | 28.67 |
| 08/25/2026 16:16 | 14 | 28.67 |
| 08/25/2026 16:16 | 1 | 28.67 |
| 08/25/2026 16:16 | 2 | 28.67 |
| 08/25/2026 16:16 | 5 | 28.67 |
| 08/25/2026 16:16 | 2 | 28.67 |
| 08/25/2026 16:16 | 6 | 28.67 |
| 08/25/2026 16:16 | 17 | 28.67 |
| 08/25/2026 16:16 | 100 | 28.67 |
| 08/25/2026 16:16 | 100 | 28.67 |
| 08/25/2026 16:15 | 43 | 28.66 |
| 08/25/2026 16:10 | 100 | 28.67 |
| 08/25/2026 16:09 | 7 | 28.59 |
| 08/25/2026 16:08 | 64 | 28.59 |
| 08/25/2026 16:08 | 6 | 28.59 |
| 08/25/2026 16:08 | 125 | 28.60 |
| 08/25/2026 16:08 | 100 | 28.60 |
| 08/25/2026 16:08 | 1 | 28.60 |
| 08/25/2026 16:08 | 4 | 28.60 |
| 08/25/2026 16:08 | 100 | 28.61 |
| 08/25/2026 16:08 | 5 | 28.62 |
| 08/25/2026 16:08 | 10 | 28.62 |
| 08/25/2026 16:08 | 10 | 28.62 |
| 08/25/2026 16:08 | 10 | 28.62 |
| 08/25/2026 16:08 | 10 | 28.62 |
| 08/25/2026 16:08 | 25 | 28.62 |
| 08/25/2026 16:08 | 100 | 28.59 |
| 08/25/2026 16:08 | 132 | 28.60 |
| 08/25/2026 16:07 | 20 | 28.63 |
| 08/25/2026 16:07 | 20 | 28.63 |
| 08/25/2026 16:07 | 10 | 28.63 |
| 08/25/2026 16:07 | 34 | 28.63 |
| 08/25/2026 16:07 | 100 | 28.63 |
| 08/25/2026 16:07 | 15 | 28.62 |
| 08/25/2026 16:07 | 15 | 28.62 |
| 08/25/2026 16:07 | 100 | 28.61 |
| 08/25/2026 16:07 | 100 | 28.61 |
| 08/25/2026 16:07 | 12 | 28.61 |
| 08/25/2026 16:07 | 100 | 28.61 |
| 08/25/2026 16:07 | 50 | 28.61 |
| 08/25/2026 16:07 | 27 | 28.61 |
| 08/25/2026 16:07 | 6 | 28.61 |
| 08/25/2026 16:07 | 2 | 28.61 |
| 08/25/2026 16:07 | 498 | 28.60 |
| 08/25/2026 16:07 | 2 | 28.60 |
| 08/25/2026 16:06 | 4 | 28.60 |
| 08/25/2026 16:05 | 400 | 28.54 |
| 08/25/2026 16:05 | 100 | 28.57 |
| 08/25/2026 16:05 | 2 | 28.61 |
| 08/25/2026 16:05 | 3 | 28.61 |
| 08/25/2026 16:05 | 1 | 28.61 |
| 08/25/2026 16:05 | 2 | 28.65 |
| 08/25/2026 16:00 | 43 | 28.65 |
| 08/25/2026 15:55 | 1 | 28.725 |
| 08/25/2026 15:49 | 15 | 28.65 |
| 08/25/2026 15:46 | 60 | 28.57 |
| 08/25/2026 15:46 | 100 | 28.57 |
| 08/25/2026 15:46 | 100 | 28.57 |
| 08/25/2026 15:42 | 3 | 28.57 |
| 08/25/2026 15:38 | 100 | 28.50 |
| 08/25/2026 15:38 | 100 | 28.50 |
| 08/25/2026 15:38 | 100 | 28.50 |
| 08/25/2026 15:38 | 100 | 28.51 |
| 08/25/2026 15:38 | 100 | 28.50 |
| 08/25/2026 15:38 | 100 | 28.51 |
| 08/25/2026 15:38 | 1 | 28.46 |
| 08/25/2026 15:38 | 100 | 28.52 |
| 08/25/2026 15:38 | 100 | 28.52 |
| 08/25/2026 15:38 | 100 | 28.53 |
| 08/25/2026 15:34 | 100 | 28.62 |
| 08/25/2026 15:34 | 100 | 28.62 |
| 08/25/2026 15:30 | 16 | 28.85 |
| 08/25/2026 15:30 | 100 | 28.86 |
| 08/25/2026 15:30 | 70 | 29.00 |
| 08/25/2026 15:30 | 36 | 28.85 |
| 08/25/2026 15:30 | 369 | 28.85 |
| 08/25/2026 15:30 | 369 | 28.85 |