Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:25:23
|
Geld
27.08.2026 -
20:25:29
|
Geld Volumen |
Brief
27.08.2026 -
20:25:29
|
Brief Volumen |
|---|---|---|---|---|
|
28.90
+0.26
(
+0.91% )
|
28.87
|
200 |
28.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:25 | 100 | 28.90 |
| 08/27/2026 20:23 | 1 | 28.91 |
| 08/27/2026 20:19 | 100 | 28.90 |
| 08/27/2026 20:19 | 65 | 28.90 |
| 08/27/2026 20:19 | 35 | 28.90 |
| 08/27/2026 20:19 | 20 | 28.90 |
| 08/27/2026 20:19 | 80 | 28.90 |
| 08/27/2026 20:19 | 2 | 28.89 |
| 08/27/2026 20:19 | 100 | 28.89 |
| 08/27/2026 20:19 | 35 | 28.89 |
| 08/27/2026 20:19 | 35 | 28.89 |
| 08/27/2026 20:19 | 13 | 28.89 |
| 08/27/2026 20:19 | 35 | 28.88 |
| 08/27/2026 20:19 | 35 | 28.88 |
| 08/27/2026 20:19 | 3 | 28.88 |
| 08/27/2026 20:19 | 34 | 28.88 |
| 08/27/2026 20:19 | 27 | 28.88 |
| 08/27/2026 20:19 | 10 | 28.88 |
| 08/27/2026 20:19 | 40 | 28.88 |
| 08/27/2026 20:19 | 100 | 28.88 |
| 08/27/2026 20:17 | 30 | 28.87 |
| 08/27/2026 20:17 | 36 | 28.87 |
| 08/27/2026 20:17 | 30 | 28.87 |
| 08/27/2026 20:13 | 8 | 28.84 |
| 08/27/2026 20:13 | 7 | 28.84 |
| 08/27/2026 20:13 | 27 | 28.86 |
| 08/27/2026 20:13 | 124 | 28.86 |
| 08/27/2026 20:08 | 1 | 28.83 |
| 08/27/2026 20:08 | 1 | 28.82 |
| 08/27/2026 20:06 | 1 | 28.83 |
| 08/27/2026 20:02 | 5 | 28.83 |
| 08/27/2026 20:02 | 2 | 28.83 |
| 08/27/2026 20:01 | 2 | 28.83 |
| 08/27/2026 20:01 | 15 | 28.84 |
| 08/27/2026 20:01 | 1 | 28.84 |
| 08/27/2026 20:01 | 3 | 28.84 |
| 08/27/2026 20:00 | 1 | 28.85 |
| 08/27/2026 20:00 | 5 | 28.86 |
| 08/27/2026 20:00 | 12 | 28.86 |
| 08/27/2026 19:57 | 1 | 28.88 |
| 08/27/2026 19:57 | 35 | 28.88 |
| 08/27/2026 19:57 | 34 | 28.88 |
| 08/27/2026 19:57 | 1 | 28.88 |
| 08/27/2026 19:57 | 6 | 28.88 |
| 08/27/2026 19:57 | 100 | 28.88 |
| 08/27/2026 19:54 | 1 | 28.86 |
| 08/27/2026 19:54 | 15 | 28.86 |
| 08/27/2026 19:54 | 12 | 28.86 |
| 08/27/2026 19:54 | 28 | 28.87 |
| 08/27/2026 19:49 | 3 | 28.87 |
| 08/27/2026 19:47 | 5 | 28.85 |
| 08/27/2026 19:47 | 1 | 28.85 |
| 08/27/2026 19:42 | 100 | 28.85 |
| 08/27/2026 19:38 | 1 | 28.86 |
| 08/27/2026 19:38 | 1 | 28.86 |
| 08/27/2026 19:34 | 4 | 28.85 |
| 08/27/2026 19:34 | 1 | 28.85 |
| 08/27/2026 19:30 | 1 | 28.85 |
| 08/27/2026 19:29 | 1 | 28.85 |
| 08/27/2026 19:29 | 6 | 28.865 |
| 08/27/2026 19:25 | 6 | 28.86 |
| 08/27/2026 19:25 | 1 | 28.86 |
| 08/27/2026 19:25 | 2 | 28.86 |
| 08/27/2026 19:25 | 1 | 28.86 |
| 08/27/2026 19:25 | 35 | 28.86 |
| 08/27/2026 19:25 | 35 | 28.86 |
| 08/27/2026 19:25 | 100 | 28.86 |
| 08/27/2026 19:25 | 14 | 28.86 |
| 08/27/2026 19:25 | 1 | 28.85 |
| 08/27/2026 19:25 | 35 | 28.85 |
| 08/27/2026 19:25 | 35 | 28.85 |
| 08/27/2026 19:25 | 100 | 28.85 |
| 08/27/2026 19:25 | 1 | 28.85 |
| 08/27/2026 19:25 | 100 | 28.85 |
| 08/27/2026 19:25 | 2 | 28.85 |
| 08/27/2026 19:24 | 13 | 28.84 |
| 08/27/2026 19:23 | 5 | 28.84 |
| 08/27/2026 19:22 | 1 | 28.825 |
| 08/27/2026 19:18 | 100 | 28.825 |
| 08/27/2026 19:17 | 1 | 28.825 |
| 08/27/2026 19:17 | 4 | 28.825 |
| 08/27/2026 19:14 | 7 | 28.82 |
| 08/27/2026 19:14 | 1 | 28.82 |
| 08/27/2026 19:14 | 5 | 28.82 |
| 08/27/2026 19:14 | 11 | 28.82 |
| 08/27/2026 19:14 | 19 | 28.82 |
| 08/27/2026 19:14 | 3 | 28.82 |
| 08/27/2026 19:14 | 17 | 28.82 |
| 08/27/2026 19:14 | 17 | 28.82 |
| 08/27/2026 19:14 | 13 | 28.82 |
| 08/27/2026 19:14 | 5 | 28.82 |
| 08/27/2026 19:14 | 8 | 28.82 |
| 08/27/2026 19:13 | 100 | 28.84 |
| 08/27/2026 19:13 | 100 | 28.84 |
| 08/27/2026 19:13 | 1 | 28.84 |
| 08/27/2026 19:13 | 4 | 28.85 |
| 08/27/2026 19:13 | 1 | 28.85 |
| 08/27/2026 19:11 | 1 | 28.85 |
| 08/27/2026 19:11 | 100 | 28.86 |
| 08/27/2026 19:11 | 100 | 28.86 |
| 08/27/2026 19:11 | 100 | 28.86 |
| 08/27/2026 19:11 | 2 | 28.87 |
| 08/27/2026 19:11 | 2 | 28.86 |
| 08/27/2026 19:11 | 12 | 28.86 |
| 08/27/2026 19:11 | 18 | 28.86 |
| 08/27/2026 19:11 | 20 | 28.87 |
| 08/27/2026 19:11 | 1 | 28.87 |
| 08/27/2026 19:11 | 100 | 28.87 |
| 08/27/2026 19:10 | 4 | 28.88 |
| 08/27/2026 19:10 | 2 | 28.885 |
| 08/27/2026 19:09 | 1 | 28.88 |
| 08/27/2026 19:09 | 5 | 28.88 |
| 08/27/2026 19:09 | 5 | 28.875 |
| 08/27/2026 19:09 | 10 | 28.87 |
| 08/27/2026 19:09 | 10 | 28.87 |
| 08/27/2026 19:09 | 10 | 28.87 |
| 08/27/2026 19:09 | 10 | 28.87 |
| 08/27/2026 19:09 | 2 | 28.87 |
| 08/27/2026 19:09 | 10 | 28.87 |
| 08/27/2026 19:09 | 10 | 28.87 |
| 08/27/2026 19:09 | 138 | 28.87 |
| 08/27/2026 19:09 | 30 | 28.87 |
| 08/27/2026 19:09 | 1 | 28.87 |
| 08/27/2026 19:09 | 2 | 28.87 |
| 08/27/2026 19:09 | 1 | 28.87 |
| 08/27/2026 19:09 | 6 | 28.87 |
| 08/27/2026 19:08 | 2 | 28.86 |
| 08/27/2026 19:08 | 2 | 28.86 |
| 08/27/2026 19:08 | 100 | 28.86 |
| 08/27/2026 19:08 | 27 | 28.86 |
| 08/27/2026 19:06 | 4 | 28.86 |
| 08/27/2026 19:05 | 2 | 28.85 |
| 08/27/2026 19:05 | 2 | 28.85 |
| 08/27/2026 19:05 | 100 | 28.85 |
| 08/27/2026 19:05 | 100 | 28.85 |
| 08/27/2026 19:05 | 100 | 28.85 |
| 08/27/2026 19:05 | 100 | 28.85 |
| 08/27/2026 19:05 | 100 | 28.85 |
| 08/27/2026 19:04 | 2 | 28.86 |
| 08/27/2026 19:02 | 2 | 28.86 |
| 08/27/2026 19:01 | 2 | 28.86 |
| 08/27/2026 19:01 | 4 | 28.85 |
| 08/27/2026 19:00 | 2 | 28.84 |
| 08/27/2026 19:00 | 1 | 28.84 |
| 08/27/2026 19:00 | 2 | 28.84 |
| 08/27/2026 18:59 | 2 | 28.84 |
| 08/27/2026 18:49 | 27 | 28.84 |
| 08/27/2026 18:49 | 27 | 28.84 |
| 08/27/2026 18:49 | 93 | 28.84 |
| 08/27/2026 18:49 | 7 | 28.84 |
| 08/27/2026 18:49 | 11 | 28.83 |
| 08/27/2026 18:41 | 8 | 28.82 |
| 08/27/2026 18:41 | 34 | 28.81 |
| 08/27/2026 18:41 | 11 | 28.81 |
| 08/27/2026 18:41 | 100 | 28.81 |
| 08/27/2026 18:41 | 1 | 28.81 |
| 08/27/2026 18:41 | 1 | 28.81 |
| 08/27/2026 18:41 | 11 | 28.81 |
| 08/27/2026 18:41 | 100 | 28.81 |
| 08/27/2026 18:41 | 5 | 28.81 |
| 08/27/2026 18:41 | 35 | 28.81 |
| 08/27/2026 18:40 | 89 | 28.79 |
| 08/27/2026 18:40 | 11 | 28.79 |
| 08/27/2026 18:40 | 1 | 28.79 |
| 08/27/2026 18:40 | 53 | 28.79 |
| 08/27/2026 18:34 | 19 | 28.80 |
| 08/27/2026 18:34 | 26 | 28.80 |
| 08/27/2026 18:34 | 8 | 28.79 |
| 08/27/2026 18:30 | 3 | 28.78 |
| 08/27/2026 18:30 | 16 | 28.77 |
| 08/27/2026 18:30 | 84 | 28.77 |
| 08/27/2026 18:30 | 22 | 28.77 |
| 08/27/2026 18:30 | 100 | 28.77 |
| 08/27/2026 18:30 | 1 | 28.77 |
| 08/27/2026 18:30 | 6 | 28.77 |
| 08/27/2026 18:30 | 30 | 28.77 |
| 08/27/2026 18:30 | 16 | 28.76 |
| 08/27/2026 18:30 | 25 | 28.76 |
| 08/27/2026 18:30 | 259 | 28.76 |
| 08/27/2026 18:23 | 12 | 28.75 |
| 08/27/2026 18:22 | 19 | 28.74 |
| 08/27/2026 18:22 | 1 | 28.73 |
| 08/27/2026 18:21 | 4 | 28.735 |
| 08/27/2026 18:21 | 19 | 28.73 |
| 08/27/2026 18:19 | 100 | 28.75 |
| 08/27/2026 18:19 | 22 | 28.75 |
| 08/27/2026 18:19 | 34 | 28.75 |
| 08/27/2026 18:19 | 6 | 28.75 |
| 08/27/2026 18:19 | 2 | 28.75 |
| 08/27/2026 18:19 | 100 | 28.75 |
| 08/27/2026 18:19 | 1 | 28.75 |
| 08/27/2026 18:19 | 1 | 28.75 |
| 08/27/2026 18:19 | 100 | 28.75 |
| 08/27/2026 18:19 | 19 | 28.73 |
| 08/27/2026 18:19 | 100 | 28.74 |
| 08/27/2026 18:19 | 21 | 28.74 |
| 08/27/2026 18:19 | 1 | 28.74 |
| 08/27/2026 18:19 | 25 | 28.75 |
| 08/27/2026 18:19 | 1 | 28.75 |
| 08/27/2026 18:19 | 12 | 28.75 |
| 08/27/2026 18:19 | 1 | 28.75 |
| 08/27/2026 18:19 | 100 | 28.75 |
| 08/27/2026 18:19 | 99 | 28.75 |
| 08/27/2026 18:19 | 1 | 28.75 |
| 08/27/2026 18:18 | 16 | 28.76 |
| 08/27/2026 18:18 | 1 | 28.76 |
| 08/27/2026 18:18 | 2 | 28.76 |
| 08/27/2026 18:18 | 1 | 28.76 |
| 08/27/2026 18:18 | 1 | 28.76 |
| 08/27/2026 18:17 | 10 | 28.76 |
| 08/27/2026 18:17 | 2 | 28.76 |
| 08/27/2026 18:17 | 1 | 28.76 |
| 08/27/2026 18:16 | 1 | 28.76 |
| 08/27/2026 18:16 | 1 | 28.76 |
| 08/27/2026 18:13 | 1 | 28.76 |
| 08/27/2026 18:13 | 100 | 28.76 |
| 08/27/2026 18:09 | 25 | 28.775 |
| 08/27/2026 18:08 | 1 | 28.75 |
| 08/27/2026 17:51 | 107 | 28.78 |
| 08/27/2026 17:51 | 3 | 28.78 |
| 08/27/2026 17:51 | 16 | 28.78 |
| 08/27/2026 17:51 | 10 | 28.78 |
| 08/27/2026 17:51 | 84 | 28.78 |
| 08/27/2026 17:51 | 16 | 28.78 |
| 08/27/2026 17:51 | 3 | 28.77 |
| 08/27/2026 17:51 | 97 | 28.77 |
| 08/27/2026 17:50 | 100 | 28.76 |
| 08/27/2026 17:50 | 100 | 28.76 |
| 08/27/2026 17:50 | 1 | 28.76 |
| 08/27/2026 17:50 | 24 | 28.76 |
| 08/27/2026 17:50 | 100 | 28.76 |
| 08/27/2026 17:50 | 100 | 28.76 |
| 08/27/2026 17:50 | 12 | 28.76 |
| 08/27/2026 17:50 | 8 | 28.76 |
| 08/27/2026 17:50 | 65 | 28.76 |
| 08/27/2026 17:50 | 6 | 28.76 |
| 08/27/2026 17:50 | 34 | 28.76 |
| 08/27/2026 17:50 | 30 | 28.76 |
| 08/27/2026 17:50 | 8 | 28.76 |
| 08/27/2026 17:50 | 32 | 28.76 |
| 08/27/2026 17:50 | 32 | 28.76 |
| 08/27/2026 17:50 | 100 | 28.76 |
| 08/27/2026 17:50 | 32 | 28.725 |
| 08/27/2026 17:47 | 14 | 28.71 |
| 08/27/2026 17:46 | 32 | 28.725 |
| 08/27/2026 17:44 | 1 | 28.69 |
| 08/27/2026 17:42 | 9 | 28.70 |
| 08/27/2026 17:42 | 3 | 28.70 |
| 08/27/2026 17:40 | 32 | 28.70 |
| 08/27/2026 17:39 | 1 | 28.70 |
| 08/27/2026 17:34 | 1 | 28.69 |
| 08/27/2026 17:34 | 1 | 28.69 |
| 08/27/2026 17:33 | 1 | 28.69 |
| 08/27/2026 17:31 | 10 | 28.73 |
| 08/27/2026 17:31 | 57 | 28.73 |
| 08/27/2026 17:31 | 4 | 28.73 |
| 08/27/2026 17:31 | 47 | 28.73 |
| 08/27/2026 17:31 | 49 | 28.73 |
| 08/27/2026 17:31 | 100 | 28.73 |
| 08/27/2026 17:31 | 9 | 28.73 |
| 08/27/2026 17:31 | 7 | 28.72 |
| 08/27/2026 17:30 | 12 | 28.71 |
| 08/27/2026 17:29 | 4 | 28.70 |
| 08/27/2026 17:29 | 7 | 28.70 |
| 08/27/2026 17:29 | 13 | 28.70 |
| 08/27/2026 17:29 | 21 | 28.70 |
| 08/27/2026 17:29 | 1 | 28.70 |
| 08/27/2026 17:29 | 6 | 28.70 |
| 08/27/2026 17:29 | 1 | 28.70 |
| 08/27/2026 17:29 | 35 | 28.70 |
| 08/27/2026 17:29 | 12 | 28.70 |
| 08/27/2026 17:29 | 53 | 28.70 |
| 08/27/2026 17:29 | 100 | 28.70 |
| 08/27/2026 17:29 | 64 | 28.70 |
| 08/27/2026 17:29 | 1 | 28.70 |
| 08/27/2026 17:29 | 18 | 28.70 |
| 08/27/2026 17:29 | 16 | 28.70 |
| 08/27/2026 17:29 | 100 | 28.70 |
| 08/27/2026 17:29 | 100 | 28.69 |
| 08/27/2026 17:28 | 2 | 28.64 |
| 08/27/2026 17:27 | 3 | 28.665 |
| 08/27/2026 17:26 | 44 | 28.67 |
| 08/27/2026 17:26 | 43 | 28.67 |
| 08/27/2026 17:26 | 1 | 28.67 |
| 08/27/2026 17:25 | 1 | 28.68 |
| 08/27/2026 17:25 | 6 | 28.68 |
| 08/27/2026 17:25 | 1 | 28.68 |
| 08/27/2026 17:25 | 12 | 28.68 |
| 08/27/2026 17:24 | 1 | 28.68 |
| 08/27/2026 17:24 | 19 | 28.68 |
| 08/27/2026 17:24 | 1 | 28.69 |
| 08/27/2026 17:24 | 100 | 28.72 |
| 08/27/2026 17:24 | 115 | 28.72 |
| 08/27/2026 17:24 | 125 | 28.72 |
| 08/27/2026 17:23 | 19 | 28.65 |
| 08/27/2026 17:23 | 29 | 28.65 |
| 08/27/2026 17:22 | 20 | 28.65 |
| 08/27/2026 17:22 | 19 | 28.65 |
| 08/27/2026 17:22 | 20 | 28.66 |
| 08/27/2026 17:20 | 1 | 28.64 |
| 08/27/2026 17:20 | 41 | 28.64 |
| 08/27/2026 17:19 | 41 | 28.64 |
| 08/27/2026 17:17 | 32 | 28.65 |
| 08/27/2026 17:15 | 1 | 28.64 |
| 08/27/2026 17:13 | 19 | 28.675 |
| 08/27/2026 17:09 | 1 | 28.65 |
| 08/27/2026 17:09 | 45 | 28.64 |
| 08/27/2026 17:09 | 11 | 28.64 |
| 08/27/2026 17:09 | 32 | 28.64 |
| 08/27/2026 17:08 | 100 | 28.62 |
| 08/27/2026 17:08 | 100 | 28.63 |
| 08/27/2026 17:08 | 100 | 28.63 |
| 08/27/2026 17:08 | 1 | 28.63 |
| 08/27/2026 17:07 | 1 | 28.61 |
| 08/27/2026 17:07 | 100 | 28.61 |
| 08/27/2026 17:07 | 1 | 28.61 |
| 08/27/2026 17:07 | 2 | 28.61 |
| 08/27/2026 17:05 | 100 | 28.64 |
| 08/27/2026 17:04 | 72 | 28.64 |
| 08/27/2026 17:04 | 30 | 28.64 |
| 08/27/2026 17:04 | 34 | 28.64 |
| 08/27/2026 17:04 | 2 | 28.64 |
| 08/27/2026 17:04 | 1 | 28.64 |
| 08/27/2026 17:04 | 1 | 28.64 |
| 08/27/2026 17:04 | 100 | 28.64 |
| 08/27/2026 17:04 | 50 | 28.63 |
| 08/27/2026 17:04 | 32 | 28.63 |
| 08/27/2026 17:04 | 30 | 28.63 |
| 08/27/2026 17:03 | 48 | 28.62 |
| 08/27/2026 17:03 | 3 | 28.62 |
| 08/27/2026 17:03 | 25 | 28.61 |
| 08/27/2026 17:03 | 101 | 28.61 |
| 08/27/2026 17:01 | 52 | 28.60 |
| 08/27/2026 17:01 | 100 | 28.59 |
| 08/27/2026 17:00 | 92 | 28.59 |
| 08/27/2026 17:00 | 8 | 28.59 |
| 08/27/2026 17:00 | 1 | 28.59 |
| 08/27/2026 17:00 | 1 | 28.59 |
| 08/27/2026 17:00 | 6 | 28.59 |
| 08/27/2026 17:00 | 2 | 28.59 |
| 08/27/2026 17:00 | 61 | 28.59 |
| 08/27/2026 17:00 | 5 | 28.59 |
| 08/27/2026 17:00 | 52 | 28.58 |
| 08/27/2026 17:00 | 52 | 28.58 |
| 08/27/2026 17:00 | 51 | 28.58 |
| 08/27/2026 17:00 | 125 | 28.58 |
| 08/27/2026 17:00 | 30 | 28.58 |
| 08/27/2026 17:00 | 18 | 28.58 |
| 08/27/2026 17:00 | 2 | 28.58 |
| 08/27/2026 17:00 | 2 | 28.58 |
| 08/27/2026 17:00 | 126 | 28.57 |
| 08/27/2026 17:00 | 74 | 28.57 |
| 08/27/2026 17:00 | 26 | 28.57 |
| 08/27/2026 17:00 | 1 | 28.57 |
| 08/27/2026 17:00 | 200 | 28.56 |
| 08/27/2026 16:57 | 42 | 28.53 |
| 08/27/2026 16:57 | 21 | 28.53 |
| 08/27/2026 16:57 | 10 | 28.55 |
| 08/27/2026 16:54 | 188 | 28.57 |
| 08/27/2026 16:54 | 12 | 28.57 |
| 08/27/2026 16:54 | 6 | 28.57 |
| 08/27/2026 16:54 | 1 | 28.57 |
| 08/27/2026 16:54 | 184 | 28.57 |
| 08/27/2026 16:54 | 300 | 28.56 |
| 08/27/2026 16:54 | 50 | 28.56 |
| 08/27/2026 16:54 | 40 | 28.56 |
| 08/27/2026 16:54 | 1 | 28.56 |
| 08/27/2026 16:51 | 5 | 28.51 |
| 08/27/2026 16:49 | 66 | 28.51 |
| 08/27/2026 16:49 | 13 | 28.51 |
| 08/27/2026 16:49 | 5 | 28.51 |
| 08/27/2026 16:46 | 13 | 28.53 |
| 08/27/2026 16:46 | 8 | 28.53 |
| 08/27/2026 16:45 | 100 | 28.50 |
| 08/27/2026 16:45 | 200 | 28.48 |
| 08/27/2026 16:45 | 100 | 28.48 |
| 08/27/2026 16:45 | 11 | 28.48 |
| 08/27/2026 16:45 | 100 | 28.48 |
| 08/27/2026 16:45 | 11 | 28.48 |
| 08/27/2026 16:45 | 100 | 28.48 |
| 08/27/2026 16:45 | 1 | 28.48 |
| 08/27/2026 16:45 | 21 | 28.47 |
| 08/27/2026 16:45 | 100 | 28.47 |
| 08/27/2026 16:45 | 100 | 28.47 |
| 08/27/2026 16:45 | 1 | 28.47 |
| 08/27/2026 16:45 | 74 | 28.47 |
| 08/27/2026 16:45 | 38 | 28.47 |
| 08/27/2026 16:45 | 100 | 28.47 |
| 08/27/2026 16:45 | 275 | 28.46 |
| 08/27/2026 16:45 | 25 | 28.46 |
| 08/27/2026 16:39 | 1 | 28.425 |
| 08/27/2026 16:39 | 3 | 28.425 |
| 08/27/2026 16:38 | 25 | 28.44 |
| 08/27/2026 16:35 | 25 | 28.425 |
| 08/27/2026 16:35 | 25 | 28.42 |
| 08/27/2026 16:35 | 100 | 28.42 |
| 08/27/2026 16:35 | 25 | 28.42 |
| 08/27/2026 16:35 | 50 | 28.42 |
| 08/27/2026 16:35 | 100 | 28.43 |
| 08/27/2026 16:35 | 75 | 28.42 |
| 08/27/2026 16:35 | 100 | 28.42 |
| 08/27/2026 16:35 | 25 | 28.42 |
| 08/27/2026 16:35 | 100 | 28.43 |
| 08/27/2026 16:35 | 100 | 28.42 |
| 08/27/2026 16:35 | 100 | 28.43 |
| 08/27/2026 16:35 | 100 | 28.445 |
| 08/27/2026 16:35 | 91 | 28.44 |
| 08/27/2026 16:35 | 9 | 28.44 |
| 08/27/2026 16:35 | 100 | 28.44 |
| 08/27/2026 16:35 | 4 | 28.44 |
| 08/27/2026 16:35 | 100 | 28.43 |
| 08/27/2026 16:35 | 11 | 28.43 |
| 08/27/2026 16:35 | 200 | 28.43 |
| 08/27/2026 16:35 | 90 | 28.42 |
| 08/27/2026 16:35 | 100 | 28.42 |
| 08/27/2026 16:35 | 10 | 28.42 |
| 08/27/2026 16:35 | 25 | 28.42 |
| 08/27/2026 16:33 | 10 | 28.42 |
| 08/27/2026 16:33 | 10 | 28.42 |
| 08/27/2026 16:33 | 25 | 28.42 |
| 08/27/2026 16:33 | 25 | 28.42 |
| 08/27/2026 16:32 | 2 | 28.42 |
| 08/27/2026 16:31 | 3 | 28.42 |
| 08/27/2026 16:31 | 16 | 28.40 |
| 08/27/2026 16:27 | 62 | 28.38 |
| 08/27/2026 16:27 | 1 | 28.40 |
| 08/27/2026 16:27 | 200 | 28.40 |
| 08/27/2026 16:27 | 25 | 28.42 |
| 08/27/2026 16:27 | 1 | 28.41 |
| 08/27/2026 16:26 | 25 | 28.42 |
| 08/27/2026 16:26 | 25 | 28.42 |
| 08/27/2026 16:25 | 20 | 28.43 |
| 08/27/2026 16:25 | 100 | 28.43 |
| 08/27/2026 16:25 | 100 | 28.43 |
| 08/27/2026 16:25 | 100 | 28.43 |
| 08/27/2026 16:25 | 11 | 28.43 |
| 08/27/2026 16:25 | 100 | 28.43 |
| 08/27/2026 16:25 | 35 | 28.42 |
| 08/27/2026 16:25 | 111 | 28.42 |
| 08/27/2026 16:23 | 94 | 28.405 |
| 08/27/2026 16:23 | 4 | 28.41 |
| 08/27/2026 16:22 | 26 | 28.39 |
| 08/27/2026 16:22 | 100 | 28.39 |
| 08/27/2026 16:22 | 75 | 28.405 |
| 08/27/2026 16:22 | 25 | 28.405 |
| 08/27/2026 16:20 | 100 | 28.42 |
| 08/27/2026 16:20 | 9 | 28.42 |
| 08/27/2026 16:20 | 2 | 28.42 |
| 08/27/2026 16:19 | 1 | 28.41 |
| 08/27/2026 16:19 | 11 | 28.41 |
| 08/27/2026 16:19 | 25 | 28.41 |
| 08/27/2026 16:19 | 95 | 28.41 |
| 08/27/2026 16:19 | 11 | 28.41 |
| 08/27/2026 16:19 | 11 | 28.41 |
| 08/27/2026 16:19 | 15 | 28.40 |
| 08/27/2026 16:19 | 10 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:19 | 25 | 28.40 |
| 08/27/2026 16:18 | 25 | 28.40 |
| 08/27/2026 16:12 | 7 | 28.37 |
| 08/27/2026 16:07 | 100 | 28.43 |
| 08/27/2026 16:07 | 1 | 28.45 |
| 08/27/2026 16:07 | 67 | 28.45 |
| 08/27/2026 16:07 | 33 | 28.45 |
| 08/27/2026 16:07 | 26 | 28.48 |
| 08/27/2026 16:05 | 50 | 28.53 |
| 08/27/2026 16:02 | 1 | 28.48 |
| 08/27/2026 15:44 | 32 | 28.52 |
| 08/27/2026 15:30 | 651 | 28.42 |
| 08/27/2026 15:30 | 651 | 28.42 |