Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.50
-0.04
(
-0.16% )
|
25.50
|
1'500 |
25.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 32788 | 25.50 |
| 07/10/2026 21:59 | 160 | 25.53 |
| 07/10/2026 21:59 | 20 | 25.53 |
| 07/10/2026 21:59 | 20 | 25.53 |
| 07/10/2026 21:59 | 4 | 25.51 |
| 07/10/2026 21:59 | 19 | 25.515 |
| 07/10/2026 21:59 | 2 | 25.515 |
| 07/10/2026 21:59 | 2 | 25.515 |
| 07/10/2026 21:59 | 2 | 25.515 |
| 07/10/2026 21:59 | 2 | 25.515 |
| 07/10/2026 21:59 | 1 | 25.51 |
| 07/10/2026 21:59 | 1 | 25.51 |
| 07/10/2026 21:59 | 7 | 25.505 |
| 07/10/2026 21:59 | 7 | 25.505 |
| 07/10/2026 21:59 | 1 | 25.505 |
| 07/10/2026 21:59 | 1 | 25.505 |
| 07/10/2026 21:59 | 13 | 25.505 |
| 07/10/2026 21:59 | 38 | 25.505 |
| 07/10/2026 21:59 | 2 | 25.50 |
| 07/10/2026 21:59 | 100 | 25.50 |
| 07/10/2026 21:59 | 2 | 25.50 |
| 07/10/2026 21:59 | 1 | 25.50 |
| 07/10/2026 21:59 | 3 | 25.50 |
| 07/10/2026 21:59 | 1 | 25.50 |
| 07/10/2026 21:59 | 5 | 25.49 |
| 07/10/2026 21:59 | 2 | 25.505 |
| 07/10/2026 21:59 | 91 | 25.49 |
| 07/10/2026 21:59 | 5 | 25.49 |
| 07/10/2026 21:59 | 100 | 25.49 |
| 07/10/2026 21:59 | 100 | 25.51 |
| 07/10/2026 21:59 | 4 | 25.52 |
| 07/10/2026 21:59 | 1 | 25.52 |
| 07/10/2026 21:59 | 1 | 25.52 |
| 07/10/2026 21:59 | 20 | 25.52 |
| 07/10/2026 21:59 | 1 | 25.515 |
| 07/10/2026 21:59 | 1 | 25.52 |
| 07/10/2026 21:59 | 43 | 25.515 |
| 07/10/2026 21:59 | 2 | 25.515 |
| 07/10/2026 21:59 | 5 | 25.515 |
| 07/10/2026 21:59 | 10 | 25.51 |
| 07/10/2026 21:59 | 20 | 25.51 |
| 07/10/2026 21:59 | 71 | 25.51 |
| 07/10/2026 21:59 | 26 | 25.51 |
| 07/10/2026 21:59 | 12 | 25.51 |
| 07/10/2026 21:59 | 1 | 25.51 |
| 07/10/2026 21:59 | 1 | 25.51 |
| 07/10/2026 21:59 | 1 | 25.52 |
| 07/10/2026 21:59 | 5 | 25.51 |
| 07/10/2026 21:59 | 31 | 25.51 |
| 07/10/2026 21:59 | 68 | 25.51 |
| 07/10/2026 21:59 | 1 | 25.51 |
| 07/10/2026 21:59 | 47 | 25.51 |
| 07/10/2026 21:59 | 2 | 25.50 |
| 07/10/2026 21:59 | 5 | 25.50 |
| 07/10/2026 21:59 | 8 | 25.50 |
| 07/10/2026 21:59 | 2 | 25.50 |
| 07/10/2026 21:59 | 1 | 25.50 |
| 07/10/2026 21:59 | 29 | 25.50 |
| 07/10/2026 21:59 | 5 | 25.50 |
| 07/10/2026 21:59 | 200 | 25.50 |
| 07/10/2026 21:59 | 29 | 25.50 |
| 07/10/2026 21:59 | 7 | 25.50 |
| 07/10/2026 21:59 | 3 | 25.50 |
| 07/10/2026 21:59 | 25 | 25.50 |
| 07/10/2026 21:59 | 14 | 25.50 |
| 07/10/2026 21:59 | 41 | 25.50 |
| 07/10/2026 21:59 | 18 | 25.50 |
| 07/10/2026 21:59 | 18 | 25.50 |
| 07/10/2026 21:59 | 38 | 25.495 |
| 07/10/2026 21:59 | 38 | 25.495 |
| 07/10/2026 21:59 | 80 | 25.495 |
| 07/10/2026 21:59 | 100 | 25.495 |
| 07/10/2026 21:59 | 10 | 25.50 |
| 07/10/2026 21:59 | 100 | 25.495 |
| 07/10/2026 21:59 | 5 | 25.49 |
| 07/10/2026 21:59 | 50 | 25.48 |
| 07/10/2026 21:58 | 1 | 25.49 |
| 07/10/2026 21:58 | 82 | 25.49 |
| 07/10/2026 21:58 | 15 | 25.49 |
| 07/10/2026 21:58 | 1 | 25.49 |
| 07/10/2026 21:58 | 1 | 25.49 |
| 07/10/2026 21:58 | 200 | 25.50 |
| 07/10/2026 21:58 | 63 | 25.50 |
| 07/10/2026 21:58 | 19 | 25.50 |
| 07/10/2026 21:58 | 1 | 25.50 |
| 07/10/2026 21:58 | 20 | 25.50 |
| 07/10/2026 21:58 | 20 | 25.50 |
| 07/10/2026 21:58 | 20 | 25.50 |
| 07/10/2026 21:58 | 22 | 25.51 |
| 07/10/2026 21:58 | 19 | 25.51 |
| 07/10/2026 21:58 | 1 | 25.51 |
| 07/10/2026 21:58 | 5 | 25.51 |
| 07/10/2026 21:58 | 1 | 25.51 |
| 07/10/2026 21:58 | 1 | 25.51 |
| 07/10/2026 21:58 | 30 | 25.51 |
| 07/10/2026 21:58 | 1 | 25.51 |
| 07/10/2026 21:58 | 1 | 25.51 |
| 07/10/2026 21:58 | 16 | 25.51 |
| 07/10/2026 21:58 | 22 | 25.51 |
| 07/10/2026 21:58 | 11 | 25.51 |
| 07/10/2026 21:58 | 1 | 25.51 |
| 07/10/2026 21:57 | 100 | 25.535 |
| 07/10/2026 21:57 | 94 | 25.54 |
| 07/10/2026 21:57 | 54 | 25.54 |
| 07/10/2026 21:57 | 5 | 25.54 |
| 07/10/2026 21:57 | 31 | 25.54 |
| 07/10/2026 21:57 | 7 | 25.54 |
| 07/10/2026 21:57 | 18 | 25.54 |
| 07/10/2026 21:57 | 54 | 25.54 |
| 07/10/2026 21:57 | 100 | 25.54 |
| 07/10/2026 21:57 | 81 | 25.54 |
| 07/10/2026 21:57 | 11 | 25.54 |
| 07/10/2026 21:57 | 67 | 25.54 |
| 07/10/2026 21:57 | 27 | 25.54 |
| 07/10/2026 21:57 | 20 | 25.54 |
| 07/10/2026 21:57 | 67 | 25.54 |
| 07/10/2026 21:57 | 45 | 25.54 |
| 07/10/2026 21:57 | 3 | 25.54 |
| 07/10/2026 21:57 | 72 | 25.54 |
| 07/10/2026 21:57 | 41 | 25.54 |
| 07/10/2026 21:57 | 1 | 25.54 |
| 07/10/2026 21:57 | 29 | 25.54 |
| 07/10/2026 21:57 | 22 | 25.53 |
| 07/10/2026 21:57 | 10 | 25.53 |
| 07/10/2026 21:57 | 10 | 25.53 |
| 07/10/2026 21:57 | 10 | 25.53 |
| 07/10/2026 21:57 | 10 | 25.53 |
| 07/10/2026 21:57 | 10 | 25.53 |
| 07/10/2026 21:57 | 38 | 25.53 |
| 07/10/2026 21:57 | 38 | 25.53 |
| 07/10/2026 21:57 | 38 | 25.53 |
| 07/10/2026 21:57 | 38 | 25.53 |
| 07/10/2026 21:57 | 38 | 25.53 |
| 07/10/2026 21:57 | 38 | 25.53 |
| 07/10/2026 21:56 | 200 | 25.53 |
| 07/10/2026 21:56 | 14 | 25.53 |
| 07/10/2026 21:56 | 54 | 25.53 |
| 07/10/2026 21:56 | 21 | 25.53 |
| 07/10/2026 21:56 | 500 | 25.53 |
| 07/10/2026 21:56 | 25 | 25.53 |
| 07/10/2026 21:56 | 14 | 25.53 |
| 07/10/2026 21:56 | 9 | 25.53 |
| 07/10/2026 21:56 | 100 | 25.53 |
| 07/10/2026 21:56 | 96 | 25.52 |
| 07/10/2026 21:56 | 4 | 25.525 |
| 07/10/2026 21:56 | 1 | 25.53 |
| 07/10/2026 21:56 | 1 | 25.53 |
| 07/10/2026 21:56 | 10 | 25.54 |
| 07/10/2026 21:56 | 10 | 25.54 |
| 07/10/2026 21:56 | 6 | 25.54 |
| 07/10/2026 21:56 | 8 | 25.54 |
| 07/10/2026 21:56 | 34 | 25.55 |
| 07/10/2026 21:56 | 38 | 25.555 |
| 07/10/2026 21:55 | 100 | 25.56 |
| 07/10/2026 21:55 | 1 | 25.56 |
| 07/10/2026 21:55 | 100 | 25.56 |
| 07/10/2026 21:55 | 2 | 25.54 |
| 07/10/2026 21:55 | 3 | 25.55 |
| 07/10/2026 21:54 | 200 | 25.56 |
| 07/10/2026 21:54 | 100 | 25.56 |
| 07/10/2026 21:52 | 16 | 25.57 |
| 07/10/2026 21:51 | 26 | 25.58 |
| 07/10/2026 21:51 | 25 | 25.58 |
| 07/10/2026 21:51 | 18 | 25.57 |
| 07/10/2026 21:51 | 1 | 25.57 |
| 07/10/2026 21:51 | 3 | 25.57 |
| 07/10/2026 21:51 | 5 | 25.58 |
| 07/10/2026 21:51 | 19 | 25.58 |
| 07/10/2026 21:51 | 26 | 25.58 |
| 07/10/2026 21:50 | 100 | 25.57 |
| 07/10/2026 21:50 | 100 | 25.57 |
| 07/10/2026 21:50 | 200 | 25.57 |
| 07/10/2026 21:50 | 13 | 25.57 |
| 07/10/2026 21:50 | 5 | 25.57 |
| 07/10/2026 21:50 | 41 | 25.57 |
| 07/10/2026 21:50 | 76 | 25.56 |
| 07/10/2026 21:50 | 35 | 25.56 |
| 07/10/2026 21:50 | 2 | 25.54 |
| 07/10/2026 21:50 | 38 | 25.54 |
| 07/10/2026 21:49 | 100 | 25.54 |
| 07/10/2026 21:49 | 10 | 25.54 |
| 07/10/2026 21:49 | 100 | 25.54 |
| 07/10/2026 21:49 | 10 | 25.54 |
| 07/10/2026 21:49 | 27 | 25.54 |
| 07/10/2026 21:49 | 65 | 25.54 |
| 07/10/2026 21:49 | 8 | 25.54 |
| 07/10/2026 21:49 | 50 | 25.555 |
| 07/10/2026 21:49 | 50 | 25.555 |
| 07/10/2026 21:49 | 100 | 25.55 |
| 07/10/2026 21:48 | 50 | 25.56 |
| 07/10/2026 21:48 | 60 | 25.56 |
| 07/10/2026 21:47 | 25 | 25.57 |
| 07/10/2026 21:47 | 100 | 25.57 |
| 07/10/2026 21:46 | 1 | 25.565 |
| 07/10/2026 21:46 | 1 | 25.57 |
| 07/10/2026 21:43 | 10 | 25.58 |
| 07/10/2026 21:43 | 100 | 25.58 |
| 07/10/2026 21:43 | 10 | 25.58 |
| 07/10/2026 21:43 | 16 | 25.58 |
| 07/10/2026 21:43 | 200 | 25.58 |
| 07/10/2026 21:43 | 12 | 25.57 |
| 07/10/2026 21:43 | 11 | 25.57 |
| 07/10/2026 21:43 | 1 | 25.57 |
| 07/10/2026 21:43 | 19 | 25.57 |
| 07/10/2026 21:43 | 6 | 25.57 |
| 07/10/2026 21:43 | 2 | 25.57 |
| 07/10/2026 21:43 | 2 | 25.57 |
| 07/10/2026 21:43 | 100 | 25.57 |
| 07/10/2026 21:43 | 200 | 25.57 |
| 07/10/2026 21:43 | 26 | 25.56 |
| 07/10/2026 21:43 | 2 | 25.56 |
| 07/10/2026 21:43 | 8 | 25.56 |
| 07/10/2026 21:43 | 200 | 25.56 |
| 07/10/2026 21:43 | 2 | 25.56 |
| 07/10/2026 21:42 | 100 | 25.55 |
| 07/10/2026 21:42 | 200 | 25.55 |
| 07/10/2026 21:41 | 100 | 25.54 |
| 07/10/2026 21:41 | 5 | 25.54 |
| 07/10/2026 21:41 | 26 | 25.54 |
| 07/10/2026 21:38 | 1 | 25.54 |
| 07/10/2026 21:38 | 55 | 25.54 |
| 07/10/2026 21:35 | 100 | 25.53 |
| 07/10/2026 21:35 | 79 | 25.53 |
| 07/10/2026 21:34 | 1 | 25.53 |
| 07/10/2026 21:33 | 7 | 25.53 |
| 07/10/2026 21:33 | 93 | 25.53 |
| 07/10/2026 21:33 | 100 | 25.53 |
| 07/10/2026 21:30 | 27 | 25.55 |
| 07/10/2026 21:30 | 31 | 25.55 |
| 07/10/2026 21:30 | 22 | 25.55 |
| 07/10/2026 21:30 | 1 | 25.55 |
| 07/10/2026 21:30 | 3 | 25.565 |
| 07/10/2026 21:30 | 2 | 25.565 |
| 07/10/2026 21:29 | 1 | 25.56 |
| 07/10/2026 21:28 | 1 | 25.57 |
| 07/10/2026 21:28 | 1 | 25.57 |
| 07/10/2026 21:25 | 7 | 25.58 |
| 07/10/2026 21:25 | 100 | 25.58 |
| 07/10/2026 21:22 | 1 | 25.56 |
| 07/10/2026 21:22 | 1 | 25.57 |
| 07/10/2026 21:22 | 5 | 25.57 |
| 07/10/2026 21:18 | 4 | 25.58 |
| 07/10/2026 21:18 | 48 | 25.59 |
| 07/10/2026 21:18 | 1 | 25.59 |
| 07/10/2026 21:18 | 2 | 25.60 |
| 07/10/2026 21:17 | 27 | 25.62 |
| 07/10/2026 21:16 | 24 | 25.62 |
| 07/10/2026 21:16 | 21 | 25.605 |
| 07/10/2026 21:16 | 21 | 25.605 |
| 07/10/2026 21:16 | 1 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.60 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:16 | 10 | 25.605 |
| 07/10/2026 21:15 | 1 | 25.61 |
| 07/10/2026 21:15 | 27 | 25.62 |
| 07/10/2026 21:12 | 1 | 25.61 |
| 07/10/2026 21:12 | 1 | 25.62 |
| 07/10/2026 21:07 | 1 | 25.60 |
| 07/10/2026 21:04 | 42 | 25.59 |
| 07/10/2026 21:04 | 50 | 25.59 |
| 07/10/2026 21:04 | 100 | 25.59 |
| 07/10/2026 21:04 | 2 | 25.60 |
| 07/10/2026 21:04 | 11 | 25.60 |
| 07/10/2026 21:04 | 2 | 25.60 |
| 07/10/2026 21:04 | 1 | 25.61 |
| 07/10/2026 21:02 | 9 | 25.61 |
| 07/10/2026 21:00 | 100 | 25.62 |
| 07/10/2026 21:00 | 17 | 25.62 |
| 07/10/2026 21:00 | 93 | 25.62 |
| 07/10/2026 21:00 | 1 | 25.62 |
| 07/10/2026 21:00 | 25 | 25.61 |
| 07/10/2026 21:00 | 25 | 25.61 |
| 07/10/2026 21:00 | 100 | 25.61 |
| 07/10/2026 21:00 | 65 | 25.61 |
| 07/10/2026 21:00 | 35 | 25.61 |
| 07/10/2026 20:59 | 9 | 25.59 |
| 07/10/2026 20:59 | 35 | 25.59 |
| 07/10/2026 20:59 | 50 | 25.59 |
| 07/10/2026 20:59 | 1 | 25.59 |
| 07/10/2026 20:59 | 100 | 25.59 |
| 07/10/2026 20:58 | 7 | 25.60 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:58 | 1 | 25.605 |
| 07/10/2026 20:57 | 1 | 25.62 |
| 07/10/2026 20:57 | 1 | 25.62 |
| 07/10/2026 20:57 | 1 | 25.62 |
| 07/10/2026 20:56 | 1 | 25.62 |
| 07/10/2026 20:56 | 1 | 25.62 |
| 07/10/2026 20:56 | 1 | 25.62 |
| 07/10/2026 20:53 | 100 | 25.61 |
| 07/10/2026 20:53 | 2 | 25.61 |
| 07/10/2026 20:53 | 2 | 25.61 |
| 07/10/2026 20:53 | 1 | 25.61 |
| 07/10/2026 20:53 | 6 | 25.61 |
| 07/10/2026 20:51 | 200 | 25.60 |
| 07/10/2026 20:51 | 95 | 25.60 |
| 07/10/2026 20:51 | 4 | 25.60 |
| 07/10/2026 20:50 | 1 | 25.60 |
| 07/10/2026 20:48 | 4 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.60 |
| 07/10/2026 20:47 | 2 | 25.59 |
| 07/10/2026 20:47 | 2 | 25.595 |
| 07/10/2026 20:45 | 2 | 25.59 |
| 07/10/2026 20:44 | 1 | 25.60 |
| 07/10/2026 20:44 | 1 | 25.60 |
| 07/10/2026 20:44 | 1 | 25.60 |
| 07/10/2026 20:44 | 20 | 25.60 |
| 07/10/2026 20:44 | 2 | 25.60 |
| 07/10/2026 20:43 | 20 | 25.60 |
| 07/10/2026 20:42 | 15 | 25.60 |
| 07/10/2026 20:41 | 1 | 25.61 |
| 07/10/2026 20:41 | 1 | 25.60 |
| 07/10/2026 20:41 | 1 | 25.60 |
| 07/10/2026 20:40 | 24 | 25.60 |
| 07/10/2026 20:40 | 1 | 25.59 |
| 07/10/2026 20:40 | 35 | 25.59 |
| 07/10/2026 20:37 | 1 | 25.57 |
| 07/10/2026 20:37 | 1 | 25.57 |
| 07/10/2026 20:37 | 20 | 25.57 |
| 07/10/2026 20:37 | 1 | 25.57 |
| 07/10/2026 20:37 | 1 | 25.57 |
| 07/10/2026 20:37 | 20 | 25.57 |
| 07/10/2026 20:37 | 20 | 25.57 |
| 07/10/2026 20:37 | 5 | 25.58 |
| 07/10/2026 20:32 | 1 | 25.59 |
| 07/10/2026 20:32 | 57 | 25.59 |
| 07/10/2026 20:32 | 1 | 25.59 |
| 07/10/2026 20:32 | 5 | 25.59 |
| 07/10/2026 20:32 | 10 | 25.59 |
| 07/10/2026 20:31 | 100 | 25.61 |
| 07/10/2026 20:31 | 76 | 25.60 |
| 07/10/2026 20:31 | 20 | 25.60 |
| 07/10/2026 20:30 | 1 | 25.60 |
| 07/10/2026 20:30 | 3 | 25.60 |
| 07/10/2026 20:30 | 2 | 25.60 |
| 07/10/2026 20:30 | 3 | 25.60 |
| 07/10/2026 20:30 | 12 | 25.59 |
| 07/10/2026 20:26 | 91 | 25.58 |
| 07/10/2026 20:26 | 9 | 25.58 |
| 07/10/2026 20:26 | 91 | 25.58 |
| 07/10/2026 20:26 | 9 | 25.58 |
| 07/10/2026 20:26 | 1 | 25.58 |
| 07/10/2026 20:26 | 1 | 25.59 |
| 07/10/2026 20:26 | 4 | 25.59 |
| 07/10/2026 20:26 | 3 | 25.59 |
| 07/10/2026 20:26 | 2 | 25.59 |
| 07/10/2026 20:26 | 2 | 25.59 |
| 07/10/2026 20:26 | 2 | 25.59 |
| 07/10/2026 20:26 | 2 | 25.59 |
| 07/10/2026 20:18 | 35 | 25.60 |
| 07/10/2026 20:18 | 12 | 25.60 |
| 07/10/2026 20:18 | 3 | 25.60 |
| 07/10/2026 20:18 | 100 | 25.61 |
| 07/10/2026 20:18 | 100 | 25.61 |
| 07/10/2026 20:18 | 100 | 25.62 |
| 07/10/2026 20:10 | 90 | 25.64 |
| 07/10/2026 20:10 | 10 | 25.64 |
| 07/10/2026 20:10 | 50 | 25.63 |
| 07/10/2026 20:09 | 50 | 25.62 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.60 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:09 | 10 | 25.605 |
| 07/10/2026 20:05 | 40 | 25.62 |
| 07/10/2026 20:05 | 10 | 25.62 |
| 07/10/2026 20:05 | 50 | 25.61 |
| 07/10/2026 20:05 | 1 | 25.59 |
| 07/10/2026 20:04 | 2 | 25.60 |
| 07/10/2026 20:04 | 3 | 25.61 |
| 07/10/2026 20:04 | 6 | 25.61 |
| 07/10/2026 20:02 | 1 | 25.61 |
| 07/10/2026 20:01 | 100 | 25.60 |
| 07/10/2026 20:00 | 1 | 25.585 |
| 07/10/2026 20:00 | 5 | 25.59 |
| 07/10/2026 20:00 | 58 | 25.60 |
| 07/10/2026 20:00 | 12 | 25.60 |
| 07/10/2026 19:59 | 1 | 25.58 |
| 07/10/2026 19:59 | 2 | 25.58 |
| 07/10/2026 19:59 | 4 | 25.58 |
| 07/10/2026 19:58 | 3 | 25.58 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.585 |
| 07/10/2026 19:57 | 1 | 25.59 |
| 07/10/2026 19:45 | 5 | 25.58 |
| 07/10/2026 19:45 | 2 | 25.58 |
| 07/10/2026 19:45 | 5 | 25.58 |
| 07/10/2026 19:44 | 5 | 25.58 |
| 07/10/2026 19:44 | 5 | 25.58 |
| 07/10/2026 19:42 | 10 | 25.58 |
| 07/10/2026 19:41 | 5 | 25.59 |
| 07/10/2026 19:41 | 60 | 25.60 |
| 07/10/2026 19:41 | 100 | 25.60 |
| 07/10/2026 19:41 | 100 | 25.60 |
| 07/10/2026 19:39 | 90 | 25.62 |
| 07/10/2026 19:39 | 10 | 25.62 |
| 07/10/2026 19:39 | 10 | 25.62 |
| 07/10/2026 19:39 | 38 | 25.62 |
| 07/10/2026 19:39 | 200 | 25.62 |
| 07/10/2026 19:37 | 50 | 25.63 |
| 07/10/2026 19:36 | 1 | 25.62 |
| 07/10/2026 19:36 | 20 | 25.62 |
| 07/10/2026 19:36 | 5 | 25.62 |
| 07/10/2026 19:33 | 35 | 25.61 |
| 07/10/2026 19:33 | 6 | 25.61 |
| 07/10/2026 19:32 | 1 | 25.61 |
| 07/10/2026 19:32 | 13 | 25.61 |
| 07/10/2026 19:32 | 20 | 25.61 |
| 07/10/2026 19:32 | 44 | 25.61 |
| 07/10/2026 19:30 | 6 | 25.61 |
| 07/10/2026 19:29 | 49 | 25.61 |
| 07/10/2026 19:29 | 18 | 25.61 |
| 07/10/2026 19:23 | 2 | 25.61 |
| 07/10/2026 19:23 | 1 | 25.61 |
| 07/10/2026 19:23 | 95 | 25.59 |
| 07/10/2026 19:14 | 60 | 25.59 |
| 07/10/2026 19:14 | 100 | 25.59 |
| 07/10/2026 19:14 | 40 | 25.59 |
| 07/10/2026 19:14 | 35 | 25.59 |
| 07/10/2026 19:14 | 5 | 25.59 |
| 07/10/2026 19:08 | 54 | 25.58 |
| 07/10/2026 19:08 | 21 | 25.58 |
| 07/10/2026 19:08 | 100 | 25.58 |
| 07/10/2026 19:08 | 100 | 25.57 |
| 07/10/2026 19:08 | 35 | 25.57 |
| 07/10/2026 19:08 | 6 | 25.57 |
| 07/10/2026 19:08 | 2 | 25.57 |
| 07/10/2026 19:08 | 100 | 25.55 |
| 07/10/2026 19:08 | 100 | 25.56 |
| 07/10/2026 19:08 | 24 | 25.55 |
| 07/10/2026 19:08 | 76 | 25.55 |
| 07/10/2026 19:08 | 24 | 25.55 |
| 07/10/2026 19:08 | 100 | 25.55 |
| 07/10/2026 19:08 | 100 | 25.55 |
| 07/10/2026 19:08 | 76 | 25.55 |
| 07/10/2026 19:08 | 24 | 25.55 |
| 07/10/2026 19:08 | 76 | 25.55 |
| 07/10/2026 19:08 | 100 | 25.55 |
| 07/10/2026 19:08 | 100 | 25.55 |
| 07/10/2026 19:08 | 100 | 25.55 |
| 07/10/2026 19:07 | 25 | 25.54 |
| 07/10/2026 19:07 | 38 | 25.54 |
| 07/10/2026 19:07 | 400 | 25.54 |
| 07/10/2026 19:06 | 131 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 38 | 25.54 |
| 07/10/2026 19:06 | 100 | 25.54 |
| 07/10/2026 19:06 | 2 | 25.52 |
| 07/10/2026 19:05 | 8 | 25.52 |
| 07/10/2026 19:05 | 200 | 25.53 |
| 07/10/2026 19:05 | 25 | 25.54 |
| 07/10/2026 19:04 | 2 | 25.54 |
| 07/10/2026 19:04 | 200 | 25.55 |
| 07/10/2026 19:04 | 20 | 25.55 |
| 07/10/2026 19:04 | 5 | 25.55 |
| 07/10/2026 19:04 | 15 | 25.55 |
| 07/10/2026 19:04 | 1 | 25.55 |
| 07/10/2026 19:04 | 100 | 25.54 |
| 07/10/2026 19:00 | 10 | 25.54 |
| 07/10/2026 19:00 | 1 | 25.53 |
| 07/10/2026 19:00 | 99 | 25.53 |
| 07/10/2026 19:00 | 99 | 25.53 |
| 07/10/2026 18:59 | 1 | 25.53 |
| 07/10/2026 18:59 | 100 | 25.52 |
| 07/10/2026 18:59 | 100 | 25.52 |
| 07/10/2026 18:59 | 100 | 25.51 |
| 07/10/2026 18:59 | 99 | 25.51 |
| 07/10/2026 18:59 | 1 | 25.51 |
| 07/10/2026 18:59 | 250 | 25.50 |
| 07/10/2026 18:59 | 90 | 25.49 |
| 07/10/2026 18:59 | 90 | 25.49 |
| 07/10/2026 18:59 | 30 | 25.49 |
| 07/10/2026 18:59 | 20 | 25.49 |
| 07/10/2026 18:55 | 100 | 25.48 |
| 07/10/2026 18:55 | 95 | 25.48 |
| 07/10/2026 18:55 | 5 | 25.48 |
| 07/10/2026 18:55 | 5 | 25.47 |
| 07/10/2026 18:55 | 100 | 25.47 |
| 07/10/2026 18:55 | 5 | 25.46 |
| 07/10/2026 18:55 | 5 | 25.46 |
| 07/10/2026 18:55 | 85 | 25.46 |
| 07/10/2026 18:55 | 27 | 25.46 |
| 07/10/2026 18:55 | 51 | 25.46 |
| 07/10/2026 18:55 | 28 | 25.46 |
| 07/10/2026 18:55 | 8 | 25.46 |
| 07/10/2026 18:55 | 2 | 25.46 |
| 07/10/2026 18:55 | 80 | 25.45 |
| 07/10/2026 18:55 | 20 | 25.45 |
| 07/10/2026 18:52 | 1 | 25.44 |
| 07/10/2026 18:52 | 62 | 25.42 |
| 07/10/2026 18:52 | 38 | 25.42 |
| 07/10/2026 18:51 | 100 | 25.42 |
| 07/10/2026 18:51 | 100 | 25.42 |
| 07/10/2026 18:51 | 300 | 25.42 |
| 07/10/2026 18:50 | 5 | 25.43 |
| 07/10/2026 18:50 | 34 | 25.43 |
| 07/10/2026 18:46 | 1 | 25.43 |
| 07/10/2026 18:45 | 19 | 25.42 |
| 07/10/2026 18:45 | 100 | 25.42 |
| 07/10/2026 18:45 | 85 | 25.41 |
| 07/10/2026 18:45 | 14 | 25.41 |
| 07/10/2026 18:45 | 46 | 25.41 |
| 07/10/2026 18:45 | 1 | 25.41 |
| 07/10/2026 18:43 | 19 | 25.40 |
| 07/10/2026 18:43 | 79 | 25.40 |
| 07/10/2026 18:43 | 2 | 25.40 |
| 07/10/2026 18:43 | 30 | 25.39 |
| 07/10/2026 18:43 | 30 | 25.39 |
| 07/10/2026 18:38 | 60 | 25.35 |
| 07/10/2026 18:38 | 41 | 25.38 |
| 07/10/2026 18:38 | 59 | 25.38 |
| 07/10/2026 18:38 | 41 | 25.38 |
| 07/10/2026 18:38 | 10 | 25.37 |
| 07/10/2026 18:37 | 35 | 25.34 |
| 07/10/2026 18:37 | 5 | 25.35 |
| 07/10/2026 18:37 | 6 | 25.35 |
| 07/10/2026 18:37 | 200 | 25.35 |
| 07/10/2026 18:37 | 20 | 25.36 |
| 07/10/2026 18:37 | 100 | 25.37 |
| 07/10/2026 18:37 | 100 | 25.37 |
| 07/10/2026 18:37 | 40 | 25.37 |
| 07/10/2026 18:36 | 18 | 25.38 |
| 07/10/2026 18:34 | 100 | 25.39 |
| 07/10/2026 18:34 | 100 | 25.39 |
| 07/10/2026 18:34 | 60 | 25.39 |
| 07/10/2026 18:34 | 40 | 25.39 |
| 07/10/2026 18:34 | 5 | 25.40 |
| 07/10/2026 18:34 | 12 | 25.40 |
| 07/10/2026 18:30 | 8 | 25.40 |
| 07/10/2026 18:30 | 1 | 25.40 |
| 07/10/2026 18:30 | 52 | 25.40 |
| 07/10/2026 18:30 | 47 | 25.40 |
| 07/10/2026 18:27 | 1 | 25.40 |
| 07/10/2026 18:27 | 1 | 25.41 |
| 07/10/2026 18:27 | 1 | 25.41 |
| 07/10/2026 18:20 | 1 | 25.41 |
| 07/10/2026 18:20 | 1 | 25.41 |
| 07/10/2026 18:18 | 100 | 25.43 |
| 07/10/2026 18:18 | 100 | 25.43 |
| 07/10/2026 18:18 | 5 | 25.43 |
| 07/10/2026 18:18 | 36 | 25.43 |
| 07/10/2026 18:18 | 31 | 25.43 |
| 07/10/2026 18:18 | 10 | 25.43 |
| 07/10/2026 18:18 | 48 | 25.43 |
| 07/10/2026 18:18 | 23 | 25.42 |
| 07/10/2026 18:18 | 1 | 25.42 |
| 07/10/2026 18:17 | 83 | 25.38 |
| 07/10/2026 18:17 | 20 | 25.38 |
| 07/10/2026 18:17 | 80 | 25.38 |
| 07/10/2026 18:17 | 20 | 25.38 |
| 07/10/2026 18:17 | 10 | 25.38 |
| 07/10/2026 18:15 | 63 | 25.41 |
| 07/10/2026 18:11 | 71 | 25.42 |
| 07/10/2026 18:11 | 29 | 25.42 |
| 07/10/2026 18:11 | 100 | 25.42 |
| 07/10/2026 18:09 | 1 | 25.42 |
| 07/10/2026 18:08 | 90 | 25.42 |
| 07/10/2026 18:08 | 10 | 25.42 |
| 07/10/2026 18:03 | 1 | 25.41 |
| 07/10/2026 18:03 | 18 | 25.38 |
| 07/10/2026 18:00 | 1 | 25.38 |
| 07/10/2026 18:00 | 20 | 25.38 |
| 07/10/2026 18:00 | 49 | 25.38 |
| 07/10/2026 18:00 | 7 | 25.395 |
| 07/10/2026 18:00 | 49 | 25.38 |
| 07/10/2026 17:59 | 38 | 25.405 |
| 07/10/2026 17:57 | 2 | 25.38 |
| 07/10/2026 17:55 | 32 | 25.41 |
| 07/10/2026 17:55 | 2 | 25.41 |
| 07/10/2026 17:54 | 2 | 25.40 |
| 07/10/2026 17:53 | 7 | 25.40 |
| 07/10/2026 17:53 | 1 | 25.41 |
| 07/10/2026 17:53 | 31 | 25.41 |
| 07/10/2026 17:53 | 3 | 25.41 |
| 07/10/2026 17:53 | 65 | 25.41 |
| 07/10/2026 17:53 | 35 | 25.41 |
| 07/10/2026 17:49 | 3 | 25.39 |
| 07/10/2026 17:49 | 98 | 25.39 |
| 07/10/2026 17:49 | 2 | 25.39 |
| 07/10/2026 17:48 | 60 | 25.40 |
| 07/10/2026 17:48 | 100 | 25.41 |
| 07/10/2026 17:48 | 1 | 25.41 |
| 07/10/2026 17:48 | 1 | 25.41 |
| 07/10/2026 17:48 | 1 | 25.41 |
| 07/10/2026 17:48 | 100 | 25.41 |
| 07/10/2026 17:47 | 1 | 25.42 |
| 07/10/2026 17:41 | 2 | 25.42 |
| 07/10/2026 17:41 | 18 | 25.42 |
| 07/10/2026 17:39 | 50 | 25.44 |
| 07/10/2026 17:39 | 1 | 25.44 |
| 07/10/2026 17:36 | 109 | 25.47 |
| 07/10/2026 17:36 | 49 | 25.47 |
| 07/10/2026 17:36 | 100 | 25.47 |
| 07/10/2026 17:36 | 32 | 25.47 |
| 07/10/2026 17:36 | 1 | 25.46 |
| 07/10/2026 17:36 | 49 | 25.45 |
| 07/10/2026 17:36 | 1 | 25.45 |
| 07/10/2026 17:36 | 3 | 25.45 |
| 07/10/2026 17:36 | 9 | 25.45 |
| 07/10/2026 17:34 | 12 | 25.41 |
| 07/10/2026 17:34 | 20 | 25.42 |
| 07/10/2026 17:34 | 1 | 25.43 |
| 07/10/2026 17:34 | 198 | 25.43 |
| 07/10/2026 17:34 | 1 | 25.43 |
| 07/10/2026 17:33 | 7 | 25.45 |
| 07/10/2026 17:33 | 27 | 25.45 |
| 07/10/2026 17:33 | 14 | 25.45 |
| 07/10/2026 17:33 | 3 | 25.46 |
| 07/10/2026 17:33 | 100 | 25.46 |
| 07/10/2026 17:33 | 1 | 25.46 |
| 07/10/2026 17:33 | 2 | 25.47 |
| 07/10/2026 17:33 | 1 | 25.47 |
| 07/10/2026 17:31 | 17 | 25.49 |
| 07/10/2026 17:31 | 1 | 25.49 |
| 07/10/2026 17:31 | 1 | 25.49 |
| 07/10/2026 17:31 | 96 | 25.49 |
| 07/10/2026 17:31 | 4 | 25.49 |
| 07/10/2026 17:31 | 1 | 25.49 |
| 07/10/2026 17:31 | 25 | 25.49 |
| 07/10/2026 17:31 | 1 | 25.49 |
| 07/10/2026 17:31 | 10 | 25.49 |
| 07/10/2026 17:31 | 1 | 25.49 |
| 07/10/2026 17:25 | 32 | 25.56 |
| 07/10/2026 17:25 | 200 | 25.50 |
| 07/10/2026 17:25 | 100 | 25.50 |
| 07/10/2026 17:25 | 2 | 25.50 |
| 07/10/2026 17:25 | 1 | 25.50 |
| 07/10/2026 17:25 | 3 | 25.51 |
| 07/10/2026 17:25 | 100 | 25.51 |
| 07/10/2026 17:23 | 16 | 25.56 |
| 07/10/2026 17:21 | 21 | 25.56 |
| 07/10/2026 17:17 | 8 | 25.57 |
| 07/10/2026 17:16 | 8 | 25.56 |
| 07/10/2026 17:15 | 8 | 25.57 |
| 07/10/2026 17:15 | 50 | 25.54 |
| 07/10/2026 17:15 | 5 | 25.54 |
| 07/10/2026 17:15 | 100 | 25.54 |
| 07/10/2026 17:15 | 6 | 25.54 |
| 07/10/2026 17:15 | 1 | 25.54 |
| 07/10/2026 17:15 | 53 | 25.54 |
| 07/10/2026 17:15 | 47 | 25.54 |
| 07/10/2026 17:15 | 7 | 25.52 |
| 07/10/2026 17:13 | 1 | 25.51 |
| 07/10/2026 17:12 | 1 | 25.51 |
| 07/10/2026 17:08 | 8 | 25.50 |
| 07/10/2026 17:08 | 49 | 25.50 |
| 07/10/2026 17:07 | 6 | 25.51 |
| 07/10/2026 17:06 | 1 | 25.50 |
| 07/10/2026 17:05 | 8 | 25.47 |
| 07/10/2026 17:05 | 1 | 25.47 |
| 07/10/2026 17:05 | 3 | 25.48 |
| 07/10/2026 17:04 | 8 | 25.48 |
| 07/10/2026 17:04 | 52 | 25.49 |
| 07/10/2026 17:02 | 12 | 25.50 |
| 07/10/2026 17:02 | 10 | 25.50 |
| 07/10/2026 17:02 | 100 | 25.50 |
| 07/10/2026 17:02 | 38 | 25.50 |
| 07/10/2026 17:02 | 100 | 25.50 |
| 07/10/2026 17:02 | 38 | 25.50 |
| 07/10/2026 17:01 | 1 | 25.50 |
| 07/10/2026 17:01 | 1 | 25.50 |
| 07/10/2026 17:01 | 100 | 25.50 |
| 07/10/2026 17:01 | 18 | 25.50 |
| 07/10/2026 17:01 | 100 | 25.50 |
| 07/10/2026 17:01 | 8 | 25.50 |
| 07/10/2026 17:01 | 1 | 25.50 |
| 07/10/2026 17:01 | 1 | 25.50 |
| 07/10/2026 17:01 | 1 | 25.50 |
| 07/10/2026 17:01 | 4 | 25.50 |
| 07/10/2026 17:01 | 1 | 25.50 |
| 07/10/2026 17:00 | 714 | 25.50 |
| 07/10/2026 17:00 | 86 | 25.50 |
| 07/10/2026 17:00 | 27 | 25.50 |
| 07/10/2026 17:00 | 519 | 25.50 |
| 07/10/2026 17:00 | 771 | 25.50 |
| 07/10/2026 17:00 | 5 | 25.52 |
| 07/10/2026 17:00 | 4 | 25.52 |
| 07/10/2026 17:00 | 18 | 25.52 |
| 07/10/2026 16:53 | 80 | 25.63 |
| 07/10/2026 16:53 | 20 | 25.63 |
| 07/10/2026 16:53 | 20 | 25.57 |
| 07/10/2026 16:53 | 1 | 25.58 |
| 07/10/2026 16:53 | 3 | 25.60 |
| 07/10/2026 16:52 | 10 | 25.61 |
| 07/10/2026 16:52 | 31 | 25.61 |
| 07/10/2026 16:52 | 3 | 25.61 |
| 07/10/2026 16:52 | 6 | 25.61 |
| 07/10/2026 16:52 | 44 | 25.62 |
| 07/10/2026 16:52 | 50 | 25.62 |
| 07/10/2026 16:52 | 53 | 25.62 |
| 07/10/2026 16:52 | 50 | 25.62 |
| 07/10/2026 16:52 | 50 | 25.62 |
| 07/10/2026 16:52 | 50 | 25.62 |
| 07/10/2026 16:52 | 3 | 25.62 |
| 07/10/2026 16:52 | 5 | 25.62 |
| 07/10/2026 16:51 | 5 | 25.62 |
| 07/10/2026 16:49 | 10 | 25.62 |
| 07/10/2026 16:46 | 100 | 25.69 |
| 07/10/2026 16:46 | 45 | 25.69 |
| 07/10/2026 16:44 | 55 | 25.69 |
| 07/10/2026 16:42 | 5 | 25.64 |
| 07/10/2026 16:42 | 100 | 25.63 |
| 07/10/2026 16:42 | 5 | 25.63 |
| 07/10/2026 16:42 | 100 | 25.63 |
| 07/10/2026 16:42 | 100 | 25.62 |
| 07/10/2026 16:32 | 100 | 25.55 |
| 07/10/2026 16:32 | 100 | 25.55 |
| 07/10/2026 16:32 | 100 | 25.525 |
| 07/10/2026 16:32 | 300 | 25.525 |
| 07/10/2026 16:32 | 30 | 25.49 |
| 07/10/2026 16:32 | 18 | 25.49 |
| 07/10/2026 16:32 | 3 | 25.50 |
| 07/10/2026 16:32 | 1 | 25.51 |
| 07/10/2026 16:32 | 1 | 25.52 |
| 07/10/2026 16:32 | 32 | 25.52 |
| 07/10/2026 16:32 | 6 | 25.52 |
| 07/10/2026 16:32 | 6 | 25.52 |
| 07/10/2026 16:32 | 1 | 25.52 |
| 07/10/2026 16:32 | 2 | 25.53 |
| 07/10/2026 16:32 | 10 | 25.54 |
| 07/10/2026 16:32 | 201 | 25.54 |
| 07/10/2026 16:32 | 100 | 25.54 |
| 07/10/2026 16:32 | 10 | 25.55 |
| 07/10/2026 16:32 | 86 | 25.55 |
| 07/10/2026 16:31 | 5 | 25.63 |
| 07/10/2026 16:27 | 1 | 25.56 |
| 07/10/2026 16:26 | 5 | 25.55 |
| 07/10/2026 16:22 | 1 | 25.43 |
| 07/10/2026 16:22 | 5 | 25.43 |
| 07/10/2026 16:21 | 1 | 25.42 |
| 07/10/2026 16:21 | 1 | 25.43 |
| 07/10/2026 16:19 | 28 | 25.42 |
| 07/10/2026 16:19 | 100 | 25.42 |
| 07/10/2026 16:19 | 1 | 25.42 |
| 07/10/2026 16:17 | 4 | 25.50 |
| 07/10/2026 16:17 | 1 | 25.47 |
| 07/10/2026 16:14 | 2 | 25.42 |
| 07/10/2026 16:14 | 157 | 25.42 |
| 07/10/2026 16:14 | 143 | 25.42 |
| 07/10/2026 16:14 | 400 | 25.42 |
| 07/10/2026 16:04 | 9 | 25.56 |
| 07/10/2026 16:04 | 1 | 25.47 |
| 07/10/2026 16:03 | 10 | 25.56 |
| 07/10/2026 16:01 | 5 | 25.56 |
| 07/10/2026 16:01 | 5 | 25.45 |
| 07/10/2026 16:00 | 9 | 25.56 |
| 07/10/2026 16:00 | 1 | 25.45 |
| 07/10/2026 15:58 | 9 | 25.56 |
| 07/10/2026 15:58 | 1 | 25.45 |
| 07/10/2026 15:57 | 9 | 25.56 |
| 07/10/2026 15:57 | 1 | 25.45 |
| 07/10/2026 15:44 | 6 | 25.47 |
| 07/10/2026 15:44 | 16 | 25.47 |
| 07/10/2026 15:44 | 16 | 25.47 |
| 07/10/2026 15:43 | 16 | 25.47 |
| 07/10/2026 15:42 | 16 | 25.47 |
| 07/10/2026 15:41 | 16 | 25.47 |
| 07/10/2026 15:40 | 16 | 25.47 |
| 07/10/2026 15:39 | 16 | 25.47 |
| 07/10/2026 15:38 | 16 | 25.47 |
| 07/10/2026 15:37 | 16 | 25.47 |
| 07/10/2026 15:36 | 16 | 25.47 |
| 07/10/2026 15:35 | 16 | 25.47 |
| 07/10/2026 15:34 | 16 | 25.57 |
| 07/10/2026 15:34 | 16 | 25.61 |
| 07/10/2026 15:33 | 16 | 25.66 |
| 07/10/2026 15:33 | 16 | 25.61 |
| 07/10/2026 15:32 | 16 | 25.66 |
| 07/10/2026 15:30 | 1016 | 25.42 |
| 07/10/2026 15:30 | 1016 | 25.42 |