Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:32
|
Bid
07/01/2025 -
21:55:49
|
Bid Volume |
Ask
07/01/2025 -
21:55:49
|
Ask Volume |
|---|---|---|---|---|
|
18.85
+0.62
(
+3.40% )
|
18.85
|
100 |
18.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 6 | 18.84 |
| 07/01/2025 15:55 | 4 | 18.84 |
| 07/01/2025 15:55 | 80 | 18.84 |
| 07/01/2025 15:55 | 100 | 18.84 |
| 07/01/2025 15:55 | 4 | 18.83 |
| 07/01/2025 15:55 | 45 | 18.84 |
| 07/01/2025 15:55 | 55 | 18.84 |
| 07/01/2025 15:55 | 45 | 18.83 |
| 07/01/2025 15:55 | 108 | 18.84 |
| 07/01/2025 15:55 | 42 | 18.84 |
| 07/01/2025 15:55 | 126 | 18.84 |
| 07/01/2025 15:55 | 104 | 18.83 |
| 07/01/2025 15:55 | 58 | 18.84 |
| 07/01/2025 15:55 | 40 | 18.83 |
| 07/01/2025 15:55 | 2 | 18.83 |
| 07/01/2025 15:55 | 8 | 18.83 |
| 07/01/2025 15:55 | 2 | 18.83 |
| 07/01/2025 15:55 | 55 | 18.83 |
| 07/01/2025 15:55 | 2 | 18.7966 |
| 07/01/2025 15:55 | 12 | 18.83 |
| 07/01/2025 15:55 | 1 | 18.84 |
| 07/01/2025 15:55 | 9 | 18.7965 |
| 07/01/2025 15:55 | 17 | 18.7965 |
| 07/01/2025 15:55 | 100 | 18.83 |
| 07/01/2025 15:55 | 200 | 18.83 |
| 07/01/2025 15:55 | 21 | 18.82 |
| 07/01/2025 15:55 | 100 | 18.815 |
| 07/01/2025 15:55 | 52 | 18.7897 |
| 07/01/2025 15:54 | 3 | 18.7962 |
| 07/01/2025 15:54 | 31 | 18.82 |
| 07/01/2025 15:54 | 2 | 18.81 |
| 07/01/2025 15:54 | 17 | 18.7921 |
| 07/01/2025 15:54 | 54 | 18.8011 |
| 07/01/2025 15:54 | 5 | 18.7904 |
| 07/01/2025 15:54 | 40 | 18.80 |
| 07/01/2025 15:54 | 30 | 18.80 |
| 07/01/2025 15:54 | 24 | 18.81 |
| 07/01/2025 15:54 | 70 | 18.81 |
| 07/01/2025 15:54 | 15 | 18.80 |
| 07/01/2025 15:54 | 82 | 18.80 |
| 07/01/2025 15:54 | 8 | 18.80 |
| 07/01/2025 15:54 | 100 | 18.80 |
| 07/01/2025 15:54 | 5 | 18.80 |
| 07/01/2025 15:54 | 5 | 18.80 |
| 07/01/2025 15:54 | 5 | 18.80 |
| 07/01/2025 15:54 | 200 | 18.80 |
| 07/01/2025 15:54 | 100 | 18.80 |
| 07/01/2025 15:54 | 1 | 18.80 |
| 07/01/2025 15:54 | 42 | 18.80 |
| 07/01/2025 15:54 | 1 | 18.80 |
| 07/01/2025 15:54 | 100 | 18.783 |
| 07/01/2025 15:54 | 8 | 18.79 |
| 07/01/2025 15:54 | 41 | 18.7922 |
| 07/01/2025 15:54 | 8 | 18.7889 |
| 07/01/2025 15:54 | 2 | 18.7887 |
| 07/01/2025 15:54 | 12 | 18.7887 |
| 07/01/2025 15:54 | 100 | 18.79 |
| 07/01/2025 15:54 | 100 | 18.79 |
| 07/01/2025 15:54 | 26 | 18.79 |
| 07/01/2025 15:54 | 60 | 18.79 |
| 07/01/2025 15:54 | 48 | 18.79 |
| 07/01/2025 15:54 | 56 | 18.79 |
| 07/01/2025 15:54 | 40 | 18.79 |
| 07/01/2025 15:54 | 126 | 18.79 |
| 07/01/2025 15:54 | 1 | 18.80 |
| 07/01/2025 15:54 | 1 | 18.7895 |
| 07/01/2025 15:53 | 12 | 18.7838 |
| 07/01/2025 15:53 | 27 | 18.80 |
| 07/01/2025 15:53 | 28 | 18.80 |
| 07/01/2025 15:53 | 45 | 18.80 |
| 07/01/2025 15:53 | 1 | 18.80 |
| 07/01/2025 15:53 | 3 | 18.80 |
| 07/01/2025 15:53 | 17 | 18.80 |
| 07/01/2025 15:53 | 45 | 18.80 |
| 07/01/2025 15:53 | 20 | 18.80 |
| 07/01/2025 15:53 | 98 | 18.80 |
| 07/01/2025 15:53 | 20 | 18.80 |
| 07/01/2025 15:53 | 40 | 18.79 |
| 07/01/2025 15:53 | 30 | 18.79 |
| 07/01/2025 15:53 | 100 | 18.80 |
| 07/01/2025 15:53 | 100 | 18.80 |
| 07/01/2025 15:53 | 100 | 18.80 |
| 07/01/2025 15:53 | 7 | 18.79 |
| 07/01/2025 15:53 | 5 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 36 | 18.79 |
| 07/01/2025 15:53 | 5 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 223 | 18.79 |
| 07/01/2025 15:53 | 27 | 18.79 |
| 07/01/2025 15:53 | 98 | 18.78 |
| 07/01/2025 15:53 | 7 | 18.7789 |
| 07/01/2025 15:53 | 100 | 18.78 |
| 07/01/2025 15:53 | 11 | 18.7781 |
| 07/01/2025 15:53 | 1 | 18.78 |
| 07/01/2025 15:53 | 20 | 18.78 |
| 07/01/2025 15:53 | 20 | 18.78 |
| 07/01/2025 15:53 | 12 | 18.78 |
| 07/01/2025 15:53 | 30 | 18.78 |
| 07/01/2025 15:53 | 6 | 18.78 |
| 07/01/2025 15:53 | 68 | 18.78 |
| 07/01/2025 15:53 | 1 | 18.78 |
| 07/01/2025 15:53 | 32 | 18.78 |
| 07/01/2025 15:53 | 256 | 18.78 |
| 07/01/2025 15:53 | 16 | 18.78 |
| 07/01/2025 15:53 | 8 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 7 | 18.79 |
| 07/01/2025 15:53 | 11 | 18.7795 |
| 07/01/2025 15:53 | 2 | 18.7799 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 51 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 6 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.79 |
| 07/01/2025 15:53 | 51 | 18.79 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:53 | 1 | 18.785 |
| 07/01/2025 15:52 | 27 | 18.78 |
| 07/01/2025 15:52 | 4 | 18.80 |
| 07/01/2025 15:52 | 51 | 18.79 |
| 07/01/2025 15:52 | 7 | 18.7829 |
| 07/01/2025 15:52 | 15 | 18.7829 |
| 07/01/2025 15:52 | 50 | 18.79 |
| 07/01/2025 15:52 | 6 | 18.79 |
| 07/01/2025 15:52 | 1 | 18.78 |
| 07/01/2025 15:52 | 1 | 18.78 |
| 07/01/2025 15:52 | 5 | 18.78 |
| 07/01/2025 15:52 | 1 | 18.78 |
| 07/01/2025 15:52 | 100 | 18.7954 |
| 07/01/2025 15:52 | 8 | 18.785 |
| 07/01/2025 15:52 | 6 | 18.785 |
| 07/01/2025 15:52 | 6 | 18.785 |
| 07/01/2025 15:52 | 2 | 18.79 |
| 07/01/2025 15:52 | 1 | 18.785 |
| 07/01/2025 15:52 | 41 | 18.77 |
| 07/01/2025 15:52 | 30 | 18.77 |
| 07/01/2025 15:52 | 2 | 18.79 |
| 07/01/2025 15:52 | 2 | 18.785 |
| 07/01/2025 15:52 | 100 | 18.79 |
| 07/01/2025 15:52 | 8 | 18.79 |
| 07/01/2025 15:52 | 100 | 18.78 |
| 07/01/2025 15:52 | 1 | 18.7772 |
| 07/01/2025 15:52 | 13 | 18.7843 |
| 07/01/2025 15:52 | 100 | 18.79 |
| 07/01/2025 15:52 | 100 | 18.79 |
| 07/01/2025 15:52 | 4 | 18.79 |
| 07/01/2025 15:52 | 50 | 18.79 |
| 07/01/2025 15:52 | 2 | 18.79 |
| 07/01/2025 15:52 | 5 | 18.78 |
| 07/01/2025 15:52 | 6 | 18.78 |
| 07/01/2025 15:52 | 16 | 18.78 |
| 07/01/2025 15:52 | 8 | 18.79 |
| 07/01/2025 15:52 | 120 | 18.77 |
| 07/01/2025 15:52 | 100 | 18.77 |
| 07/01/2025 15:52 | 59 | 18.77 |
| 07/01/2025 15:52 | 10 | 18.77 |
| 07/01/2025 15:52 | 4 | 18.77 |
| 07/01/2025 15:52 | 1 | 18.77 |
| 07/01/2025 15:52 | 70 | 18.77 |
| 07/01/2025 15:52 | 100 | 18.77 |
| 07/01/2025 15:52 | 1 | 18.77 |
| 07/01/2025 15:52 | 360 | 18.77 |
| 07/01/2025 15:52 | 66 | 18.77 |
| 07/01/2025 15:52 | 3 | 18.7875 |
| 07/01/2025 15:52 | 100 | 18.8099 |
| 07/01/2025 15:51 | 8 | 18.7955 |
| 07/01/2025 15:51 | 1 | 18.76 |
| 07/01/2025 15:51 | 2 | 18.7955 |
| 07/01/2025 15:51 | 13 | 18.7955 |
| 07/01/2025 15:51 | 21 | 18.77 |
| 07/01/2025 15:51 | 100 | 18.761 |
| 07/01/2025 15:51 | 70 | 18.77 |
| 07/01/2025 15:51 | 4 | 18.77 |
| 07/01/2025 15:51 | 43 | 18.8099 |
| 07/01/2025 15:51 | 49 | 18.8104 |
| 07/01/2025 15:51 | 20 | 18.78 |
| 07/01/2025 15:51 | 2 | 18.78 |
| 07/01/2025 15:51 | 92 | 18.78 |
| 07/01/2025 15:51 | 3 | 18.78 |
| 07/01/2025 15:51 | 12 | 18.78 |
| 07/01/2025 15:51 | 12 | 18.78 |
| 07/01/2025 15:51 | 86 | 18.78 |
| 07/01/2025 15:51 | 9 | 18.78 |
| 07/01/2025 15:51 | 130 | 18.78 |
| 07/01/2025 15:51 | 5 | 18.78 |
| 07/01/2025 15:51 | 73 | 18.78 |
| 07/01/2025 15:51 | 5 | 18.785 |
| 07/01/2025 15:51 | 13 | 18.7998 |
| 07/01/2025 15:51 | 50 | 18.79 |
| 07/01/2025 15:51 | 155 | 18.785 |
| 07/01/2025 15:51 | 25 | 18.785 |
| 07/01/2025 15:51 | 79 | 18.79 |
| 07/01/2025 15:51 | 13 | 18.79 |
| 07/01/2025 15:51 | 14 | 18.79 |
| 07/01/2025 15:51 | 30 | 18.80 |
| 07/01/2025 15:51 | 1 | 18.80 |
| 07/01/2025 15:51 | 100 | 18.80 |
| 07/01/2025 15:51 | 318 | 18.80 |
| 07/01/2025 15:50 | 3 | 18.805 |
| 07/01/2025 15:50 | 1 | 18.805 |
| 07/01/2025 15:50 | 1 | 18.8024 |
| 07/01/2025 15:50 | 13 | 18.8048 |
| 07/01/2025 15:50 | 100 | 18.801 |
| 07/01/2025 15:50 | 1 | 18.8049 |
| 07/01/2025 15:50 | 6 | 18.8049 |
| 07/01/2025 15:50 | 1 | 18.805 |
| 07/01/2025 15:50 | 1 | 18.82 |
| 07/01/2025 15:50 | 1 | 18.82 |
| 07/01/2025 15:50 | 1 | 18.82 |
| 07/01/2025 15:50 | 8 | 18.82 |