Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.30
-0.27
(
-0.91% )
|
29.30
|
2,100 |
29.33
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 68653 | 29.30 |
| 09/28/2026 21:59 | 219 | 29.30 |
| 09/28/2026 21:59 | 981 | 29.30 |
| 09/28/2026 21:59 | 100 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.315 |
| 09/28/2026 21:59 | 15 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.315 |
| 09/28/2026 21:59 | 100 | 29.33 |
| 09/28/2026 21:59 | 100 | 29.33 |
| 09/28/2026 21:59 | 6 | 29.32 |
| 09/28/2026 21:59 | 113 | 29.30 |
| 09/28/2026 21:59 | 100 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.315 |
| 09/28/2026 21:59 | 100 | 29.33 |
| 09/28/2026 21:59 | 1 | 29.31 |
| 09/28/2026 21:59 | 200 | 29.31 |
| 09/28/2026 21:59 | 10 | 29.32 |
| 09/28/2026 21:59 | 192 | 29.30 |
| 09/28/2026 21:59 | 100 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.315 |
| 09/28/2026 21:59 | 100 | 29.315 |
| 09/28/2026 21:59 | 219 | 29.32 |
| 09/28/2026 21:59 | 149 | 29.32 |
| 09/28/2026 21:59 | 32 | 29.32 |
| 09/28/2026 21:59 | 300 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.315 |
| 09/28/2026 21:59 | 27 | 29.30 |
| 09/28/2026 21:59 | 41 | 29.30 |
| 09/28/2026 21:59 | 99 | 29.30 |
| 09/28/2026 21:59 | 100 | 29.31 |
| 09/28/2026 21:59 | 51 | 29.32 |
| 09/28/2026 21:59 | 1 | 29.32 |
| 09/28/2026 21:59 | 16 | 29.32 |
| 09/28/2026 21:59 | 32 | 29.32 |
| 09/28/2026 21:59 | 39 | 29.31 |
| 09/28/2026 21:59 | 200 | 29.31 |
| 09/28/2026 21:59 | 100 | 29.325 |
| 09/28/2026 21:59 | 10 | 29.32 |
| 09/28/2026 21:59 | 90 | 29.325 |
| 09/28/2026 21:59 | 10 | 29.33 |
| 09/28/2026 21:59 | 18 | 29.33 |
| 09/28/2026 21:59 | 1 | 29.34 |
| 09/28/2026 21:59 | 52 | 29.33 |
| 09/28/2026 21:59 | 3 | 29.335 |
| 09/28/2026 21:59 | 100 | 29.34 |
| 09/28/2026 21:59 | 20 | 29.34 |
| 09/28/2026 21:59 | 27 | 29.34 |
| 09/28/2026 21:59 | 100 | 29.34 |
| 09/28/2026 21:59 | 36 | 29.34 |
| 09/28/2026 21:59 | 140 | 29.34 |
| 09/28/2026 21:59 | 20 | 29.34 |
| 09/28/2026 21:59 | 100 | 29.34 |
| 09/28/2026 21:59 | 76 | 29.34 |
| 09/28/2026 21:59 | 100 | 29.34 |
| 09/28/2026 21:59 | 46 | 29.34 |
| 09/28/2026 21:59 | 24 | 29.34 |
| 09/28/2026 21:59 | 2 | 29.34 |
| 09/28/2026 21:59 | 72 | 29.34 |
| 09/28/2026 21:59 | 2 | 29.34 |
| 09/28/2026 21:59 | 8 | 29.33 |
| 09/28/2026 21:59 | 1 | 29.30 |
| 09/28/2026 21:59 | 1 | 29.30 |
| 09/28/2026 21:59 | 206 | 29.30 |
| 09/28/2026 21:59 | 24 | 29.32 |
| 09/28/2026 21:59 | 38 | 29.32 |
| 09/28/2026 21:59 | 38 | 29.32 |
| 09/28/2026 21:59 | 100 | 29.32 |
| 09/28/2026 21:59 | 62 | 29.32 |
| 09/28/2026 21:59 | 38 | 29.32 |
| 09/28/2026 21:59 | 62 | 29.32 |
| 09/28/2026 21:59 | 38 | 29.32 |
| 09/28/2026 21:59 | 58 | 29.32 |
| 09/28/2026 21:59 | 100 | 29.33 |
| 09/28/2026 21:59 | 11 | 29.33 |
| 09/28/2026 21:59 | 97 | 29.33 |
| 09/28/2026 21:59 | 100 | 29.32 |
| 09/28/2026 21:59 | 200 | 29.32 |
| 09/28/2026 21:59 | 400 | 29.33 |
| 09/28/2026 21:59 | 100 | 29.34 |
| 09/28/2026 21:59 | 82 | 29.34 |
| 09/28/2026 21:59 | 341 | 29.35 |
| 09/28/2026 21:59 | 100 | 29.35 |
| 09/28/2026 21:59 | 200 | 29.35 |
| 09/28/2026 21:59 | 71 | 29.35 |
| 09/28/2026 21:59 | 31 | 29.35 |
| 09/28/2026 21:59 | 257 | 29.35 |
| 09/28/2026 21:59 | 37 | 29.35 |
| 09/28/2026 21:59 | 42 | 29.35 |
| 09/28/2026 21:59 | 63 | 29.35 |
| 09/28/2026 21:59 | 95 | 29.35 |
| 09/28/2026 21:59 | 5 | 29.35 |
| 09/28/2026 21:59 | 1 | 29.36 |
| 09/28/2026 21:59 | 100 | 29.355 |
| 09/28/2026 21:59 | 5 | 29.36 |
| 09/28/2026 21:59 | 85 | 29.36 |
| 09/28/2026 21:59 | 194 | 29.35 |
| 09/28/2026 21:59 | 1 | 29.35 |
| 09/28/2026 21:59 | 78 | 29.35 |
| 09/28/2026 21:59 | 100 | 29.35 |
| 09/28/2026 21:59 | 1 | 29.35 |
| 09/28/2026 21:59 | 9 | 29.35 |
| 09/28/2026 21:59 | 15 | 29.35 |
| 09/28/2026 21:59 | 3 | 29.35 |
| 09/28/2026 21:59 | 1 | 29.35 |
| 09/28/2026 21:59 | 100 | 29.35 |
| 09/28/2026 21:59 | 20 | 29.35 |
| 09/28/2026 21:59 | 200 | 29.35 |
| 09/28/2026 21:58 | 1 | 29.37 |
| 09/28/2026 21:58 | 53 | 29.37 |
| 09/28/2026 21:58 | 100 | 29.37 |
| 09/28/2026 21:58 | 25 | 29.37 |
| 09/28/2026 21:58 | 11 | 29.37 |
| 09/28/2026 21:58 | 53 | 29.37 |
| 09/28/2026 21:58 | 35 | 29.37 |
| 09/28/2026 21:58 | 20 | 29.36 |
| 09/28/2026 21:58 | 36 | 29.36 |
| 09/28/2026 21:58 | 20 | 29.36 |
| 09/28/2026 21:58 | 32 | 29.35 |
| 09/28/2026 21:58 | 20 | 29.35 |
| 09/28/2026 21:58 | 66 | 29.35 |
| 09/28/2026 21:58 | 16 | 29.35 |
| 09/28/2026 21:58 | 94 | 29.35 |
| 09/28/2026 21:58 | 18 | 29.35 |
| 09/28/2026 21:58 | 69 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.35 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 2 | 29.34 |
| 09/28/2026 21:58 | 74 | 29.34 |
| 09/28/2026 21:58 | 300 | 29.34 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 1 | 29.34 |
| 09/28/2026 21:58 | 72 | 29.34 |
| 09/28/2026 21:58 | 1 | 29.34 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 24 | 29.34 |
| 09/28/2026 21:58 | 53 | 29.34 |
| 09/28/2026 21:58 | 55 | 29.34 |
| 09/28/2026 21:58 | 100 | 29.34 |
| 09/28/2026 21:58 | 1 | 29.34 |
| 09/28/2026 21:58 | 2 | 29.33 |
| 09/28/2026 21:58 | 100 | 29.33 |
| 09/28/2026 21:58 | 314 | 29.33 |
| 09/28/2026 21:58 | 100 | 29.33 |
| 09/28/2026 21:58 | 584 | 29.33 |
| 09/28/2026 21:58 | 100 | 29.33 |
| 09/28/2026 21:58 | 32 | 29.33 |
| 09/28/2026 21:58 | 318 | 29.33 |
| 09/28/2026 21:58 | 8 | 29.33 |
| 09/28/2026 21:58 | 144 | 29.33 |
| 09/28/2026 21:58 | 6 | 29.33 |
| 09/28/2026 21:58 | 100 | 29.33 |
| 09/28/2026 21:58 | 76 | 29.33 |
| 09/28/2026 21:58 | 224 | 29.33 |
| 09/28/2026 21:58 | 400 | 29.33 |
| 09/28/2026 21:58 | 100 | 29.33 |
| 09/28/2026 21:58 | 16 | 29.33 |
| 09/28/2026 21:58 | 4 | 29.33 |
| 09/28/2026 21:58 | 63 | 29.33 |
| 09/28/2026 21:58 | 40 | 29.33 |
| 09/28/2026 21:58 | 1 | 29.33 |
| 09/28/2026 21:58 | 47 | 29.33 |
| 09/28/2026 21:58 | 16 | 29.33 |
| 09/28/2026 21:58 | 30 | 29.33 |
| 09/28/2026 21:58 | 38 | 29.33 |
| 09/28/2026 21:58 | 59 | 29.33 |
| 09/28/2026 21:58 | 63 | 29.32 |
| 09/28/2026 21:58 | 22 | 29.32 |
| 09/28/2026 21:58 | 1 | 29.32 |
| 09/28/2026 21:57 | 63 | 29.31 |
| 09/28/2026 21:57 | 37 | 29.315 |
| 09/28/2026 21:57 | 22 | 29.32 |
| 09/28/2026 21:57 | 41 | 29.32 |
| 09/28/2026 21:57 | 93 | 29.31 |
| 09/28/2026 21:57 | 9 | 29.31 |
| 09/28/2026 21:57 | 1 | 29.31 |
| 09/28/2026 21:57 | 1 | 29.31 |
| 09/28/2026 21:57 | 1 | 29.31 |
| 09/28/2026 21:57 | 12 | 29.32 |
| 09/28/2026 21:56 | 36 | 29.32 |
| 09/28/2026 21:56 | 26 | 29.32 |
| 09/28/2026 21:56 | 32 | 29.32 |
| 09/28/2026 21:56 | 60 | 29.32 |
| 09/28/2026 21:56 | 77 | 29.32 |
| 09/28/2026 21:56 | 7 | 29.32 |
| 09/28/2026 21:56 | 7 | 29.32 |
| 09/28/2026 21:56 | 35 | 29.32 |
| 09/28/2026 21:56 | 102 | 29.31 |
| 09/28/2026 21:56 | 20 | 29.30 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 78 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 400 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 86 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 136 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 7 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 500 | 29.31 |
| 09/28/2026 21:56 | 78 | 29.31 |
| 09/28/2026 21:56 | 38 | 29.31 |
| 09/28/2026 21:56 | 2 | 29.31 |
| 09/28/2026 21:56 | 1 | 29.31 |
| 09/28/2026 21:56 | 900 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 7 | 29.31 |
| 09/28/2026 21:56 | 61 | 29.31 |
| 09/28/2026 21:56 | 15 | 29.31 |
| 09/28/2026 21:56 | 1 | 29.31 |
| 09/28/2026 21:56 | 64 | 29.31 |
| 09/28/2026 21:56 | 36 | 29.31 |
| 09/28/2026 21:56 | 2 | 29.31 |
| 09/28/2026 21:56 | 28 | 29.31 |
| 09/28/2026 21:56 | 9 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 2 | 29.31 |
| 09/28/2026 21:56 | 195 | 29.31 |
| 09/28/2026 21:56 | 50 | 29.31 |
| 09/28/2026 21:56 | 7 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 200 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.31 |
| 09/28/2026 21:56 | 72 | 29.31 |
| 09/28/2026 21:56 | 42 | 29.31 |
| 09/28/2026 21:56 | 27 | 29.31 |
| 09/28/2026 21:56 | 28 | 29.31 |
| 09/28/2026 21:56 | 100 | 29.30 |
| 09/28/2026 21:56 | 65 | 29.285 |
| 09/28/2026 21:56 | 35 | 29.285 |
| 09/28/2026 21:55 | 4 | 29.28 |
| 09/28/2026 21:55 | 73 | 29.28 |
| 09/28/2026 21:55 | 100 | 29.30 |
| 09/28/2026 21:55 | 22 | 29.28 |
| 09/28/2026 21:55 | 16 | 29.28 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 2 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 1 | 29.29 |
| 09/28/2026 21:55 | 100 | 29.30 |
| 09/28/2026 21:54 | 30 | 29.30 |
| 09/28/2026 21:54 | 70 | 29.30 |
| 09/28/2026 21:54 | 34 | 29.30 |
| 09/28/2026 21:54 | 1 | 29.33 |
| 09/28/2026 21:54 | 2 | 29.33 |
| 09/28/2026 21:54 | 3 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 100 | 29.33 |
| 09/28/2026 21:54 | 500 | 29.33 |
| 09/28/2026 21:53 | 83 | 29.34 |
| 09/28/2026 21:53 | 100 | 29.34 |
| 09/28/2026 21:53 | 33 | 29.36 |
| 09/28/2026 21:51 | 95 | 29.35 |
| 09/28/2026 21:51 | 35 | 29.34 |
| 09/28/2026 21:51 | 35 | 29.34 |
| 09/28/2026 21:51 | 18 | 29.34 |
| 09/28/2026 21:51 | 3 | 29.34 |
| 09/28/2026 21:51 | 2 | 29.34 |
| 09/28/2026 21:51 | 14 | 29.34 |
| 09/28/2026 21:51 | 18 | 29.34 |
| 09/28/2026 21:51 | 77 | 29.34 |
| 09/28/2026 21:51 | 14 | 29.33 |
| 09/28/2026 21:51 | 100 | 29.33 |
| 09/28/2026 21:51 | 29 | 29.33 |
| 09/28/2026 21:51 | 79 | 29.33 |
| 09/28/2026 21:51 | 21 | 29.33 |
| 09/28/2026 21:51 | 71 | 29.33 |
| 09/28/2026 21:51 | 29 | 29.33 |
| 09/28/2026 21:51 | 71 | 29.33 |
| 09/28/2026 21:51 | 143 | 29.33 |
| 09/28/2026 21:51 | 100 | 29.33 |
| 09/28/2026 21:51 | 143 | 29.33 |
| 09/28/2026 21:51 | 100 | 29.33 |
| 09/28/2026 21:51 | 26 | 29.33 |
| 09/28/2026 21:51 | 20 | 29.33 |
| 09/28/2026 21:51 | 100 | 29.33 |
| 09/28/2026 21:51 | 97 | 29.33 |
| 09/28/2026 21:51 | 4 | 29.32 |
| 09/28/2026 21:51 | 4 | 29.30 |
| 09/28/2026 21:50 | 33 | 29.33 |
| 09/28/2026 21:50 | 97 | 29.33 |
| 09/28/2026 21:50 | 35 | 29.33 |
| 09/28/2026 21:50 | 29 | 29.33 |
| 09/28/2026 21:50 | 17 | 29.33 |
| 09/28/2026 21:50 | 16 | 29.33 |
| 09/28/2026 21:50 | 20 | 29.29 |
| 09/28/2026 21:49 | 132 | 29.32 |
| 09/28/2026 21:49 | 193 | 29.33 |
| 09/28/2026 21:49 | 106 | 29.33 |
| 09/28/2026 21:49 | 6 | 29.33 |
| 09/28/2026 21:49 | 81 | 29.33 |
| 09/28/2026 21:49 | 19 | 29.33 |
| 09/28/2026 21:46 | 2 | 29.34 |
| 09/28/2026 21:46 | 18 | 29.34 |
| 09/28/2026 21:46 | 62 | 29.33 |
| 09/28/2026 21:46 | 38 | 29.33 |
| 09/28/2026 21:46 | 79 | 29.33 |
| 09/28/2026 21:46 | 83 | 29.33 |
| 09/28/2026 21:46 | 17 | 29.33 |
| 09/28/2026 21:46 | 74 | 29.32 |
| 09/28/2026 21:45 | 7 | 29.30 |
| 09/28/2026 21:45 | 70 | 29.31 |
| 09/28/2026 21:45 | 1 | 29.31 |
| 09/28/2026 21:45 | 1 | 29.31 |
| 09/28/2026 21:45 | 1 | 29.31 |
| 09/28/2026 21:45 | 1 | 29.31 |
| 09/28/2026 21:45 | 1 | 29.31 |
| 09/28/2026 21:45 | 1 | 29.31 |
| 09/28/2026 21:44 | 20 | 29.33 |
| 09/28/2026 21:44 | 100 | 29.34 |
| 09/28/2026 21:44 | 10 | 29.34 |
| 09/28/2026 21:44 | 90 | 29.34 |
| 09/28/2026 21:44 | 259 | 29.34 |
| 09/28/2026 21:44 | 438 | 29.34 |
| 09/28/2026 21:44 | 100 | 29.34 |
| 09/28/2026 21:44 | 100 | 29.34 |
| 09/28/2026 21:44 | 3 | 29.34 |
| 09/28/2026 21:43 | 1 | 29.36 |
| 09/28/2026 21:43 | 73 | 29.38 |
| 09/28/2026 21:43 | 27 | 29.38 |
| 09/28/2026 21:43 | 75 | 29.38 |
| 09/28/2026 21:43 | 187 | 29.39 |
| 09/28/2026 21:43 | 38 | 29.39 |
| 09/28/2026 21:43 | 175 | 29.39 |
| 09/28/2026 21:41 | 15 | 29.40 |
| 09/28/2026 21:41 | 400 | 29.40 |
| 09/28/2026 21:41 | 18 | 29.40 |
| 09/28/2026 21:41 | 100 | 29.40 |
| 09/28/2026 21:41 | 1 | 29.40 |
| 09/28/2026 21:41 | 35 | 29.40 |
| 09/28/2026 21:41 | 1 | 29.39 |
| 09/28/2026 21:41 | 49 | 29.39 |
| 09/28/2026 21:41 | 100 | 29.39 |
| 09/28/2026 21:41 | 18 | 29.39 |
| 09/28/2026 21:41 | 50 | 29.39 |
| 09/28/2026 21:41 | 49 | 29.39 |
| 09/28/2026 21:41 | 57 | 29.39 |
| 09/28/2026 21:41 | 18 | 29.39 |
| 09/28/2026 21:41 | 50 | 29.39 |
| 09/28/2026 21:41 | 100 | 29.365 |
| 09/28/2026 21:41 | 13 | 29.35 |
| 09/28/2026 21:41 | 100 | 29.35 |
| 09/28/2026 21:39 | 100 | 29.365 |
| 09/28/2026 21:38 | 9 | 29.37 |
| 09/28/2026 21:38 | 11 | 29.37 |
| 09/28/2026 21:33 | 15 | 29.40 |
| 09/28/2026 21:32 | 64 | 29.41 |
| 09/28/2026 21:32 | 15 | 29.41 |
| 09/28/2026 21:32 | 5 | 29.41 |
| 09/28/2026 21:32 | 10 | 29.41 |
| 09/28/2026 21:32 | 1 | 29.41 |
| 09/28/2026 21:31 | 5 | 29.41 |
| 09/28/2026 21:31 | 1 | 29.42 |
| 09/28/2026 21:31 | 100 | 29.44 |
| 09/28/2026 21:31 | 100 | 29.44 |
| 09/28/2026 21:29 | 1 | 29.48 |
| 09/28/2026 21:25 | 60 | 29.47 |
| 09/28/2026 21:25 | 58 | 29.47 |
| 09/28/2026 21:25 | 13 | 29.47 |
| 09/28/2026 21:25 | 100 | 29.47 |
| 09/28/2026 21:25 | 100 | 29.47 |
| 09/28/2026 21:25 | 20 | 29.46 |
| 09/28/2026 21:25 | 20 | 29.45 |
| 09/28/2026 21:25 | 38 | 29.45 |
| 09/28/2026 21:24 | 33 | 29.45 |
| 09/28/2026 21:24 | 100 | 29.46 |
| 09/28/2026 21:24 | 100 | 29.46 |
| 09/28/2026 21:24 | 77 | 29.46 |
| 09/28/2026 21:21 | 34 | 29.47 |
| 09/28/2026 21:21 | 66 | 29.47 |
| 09/28/2026 21:21 | 13 | 29.47 |
| 09/28/2026 21:21 | 18 | 29.47 |
| 09/28/2026 21:21 | 103 | 29.47 |
| 09/28/2026 21:21 | 5 | 29.46 |
| 09/28/2026 21:21 | 2 | 29.46 |
| 09/28/2026 21:17 | 27 | 29.48 |
| 09/28/2026 21:17 | 73 | 29.48 |
| 09/28/2026 21:17 | 27 | 29.48 |
| 09/28/2026 21:17 | 5 | 29.48 |
| 09/28/2026 21:14 | 5 | 29.50 |
| 09/28/2026 21:14 | 100 | 29.52 |
| 09/28/2026 21:14 | 68 | 29.52 |
| 09/28/2026 21:12 | 100 | 29.49 |
| 09/28/2026 21:12 | 100 | 29.49 |
| 09/28/2026 21:11 | 50 | 29.51 |
| 09/28/2026 21:11 | 100 | 29.51 |
| 09/28/2026 21:11 | 100 | 29.50 |
| 09/28/2026 21:08 | 11 | 29.56 |
| 09/28/2026 21:05 | 11 | 29.53 |
| 09/28/2026 21:04 | 3 | 29.56 |
| 09/28/2026 21:04 | 2 | 29.56 |
| 09/28/2026 21:04 | 100 | 29.56 |
| 09/28/2026 21:04 | 25 | 29.56 |
| 09/28/2026 21:04 | 34 | 29.56 |
| 09/28/2026 21:04 | 26 | 29.56 |
| 09/28/2026 21:04 | 1 | 29.55 |
| 09/28/2026 21:04 | 34 | 29.55 |
| 09/28/2026 21:04 | 34 | 29.55 |
| 09/28/2026 21:04 | 33 | 29.55 |
| 09/28/2026 21:04 | 46 | 29.54 |
| 09/28/2026 21:04 | 100 | 29.53 |
| 09/28/2026 21:04 | 1 | 29.53 |
| 09/28/2026 21:04 | 47 | 29.52 |
| 09/28/2026 21:04 | 73 | 29.52 |
| 09/28/2026 21:04 | 1 | 29.52 |
| 09/28/2026 21:04 | 1 | 29.52 |
| 09/28/2026 21:04 | 2 | 29.51 |
| 09/28/2026 21:04 | 1 | 29.50 |
| 09/28/2026 21:04 | 100 | 29.50 |
| 09/28/2026 21:04 | 100 | 29.49 |
| 09/28/2026 21:04 | 1 | 29.49 |
| 09/28/2026 21:04 | 18 | 29.49 |
| 09/28/2026 21:04 | 1 | 29.49 |
| 09/28/2026 21:04 | 100 | 29.48 |
| 09/28/2026 21:04 | 50 | 29.48 |
| 09/28/2026 21:04 | 50 | 29.48 |
| 09/28/2026 21:04 | 907 | 29.48 |
| 09/28/2026 21:04 | 17 | 29.47 |
| 09/28/2026 21:03 | 1 | 29.49 |
| 09/28/2026 21:03 | 1 | 29.49 |
| 09/28/2026 21:02 | 100 | 29.51 |
| 09/28/2026 21:00 | 2 | 29.51 |
| 09/28/2026 21:00 | 1 | 29.52 |
| 09/28/2026 21:00 | 1 | 29.52 |
| 09/28/2026 21:00 | 7 | 29.52 |
| 09/28/2026 21:00 | 3 | 29.52 |
| 09/28/2026 20:57 | 20 | 29.53 |
| 09/28/2026 20:57 | 100 | 29.53 |
| 09/28/2026 20:56 | 70 | 29.54 |
| 09/28/2026 20:56 | 30 | 29.54 |
| 09/28/2026 20:55 | 20 | 29.55 |
| 09/28/2026 20:54 | 1 | 29.55 |
| 09/28/2026 20:54 | 1 | 29.55 |
| 09/28/2026 20:52 | 30 | 29.56 |
| 09/28/2026 20:52 | 32 | 29.57 |
| 09/28/2026 20:52 | 1 | 29.57 |
| 09/28/2026 20:49 | 1081 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:49 | 84 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:49 | 84 | 29.60 |
| 09/28/2026 20:49 | 16 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:49 | 100 | 29.60 |
| 09/28/2026 20:48 | 20 | 29.59 |
| 09/28/2026 20:48 | 50 | 29.60 |
| 09/28/2026 20:48 | 35 | 29.62 |
| 09/28/2026 20:48 | 74 | 29.62 |
| 09/28/2026 20:48 | 52 | 29.62 |
| 09/28/2026 20:48 | 48 | 29.62 |
| 09/28/2026 20:48 | 18 | 29.62 |
| 09/28/2026 20:48 | 200 | 29.61 |
| 09/28/2026 20:48 | 1 | 29.61 |
| 09/28/2026 20:48 | 1 | 29.61 |
| 09/28/2026 20:46 | 100 | 29.61 |
| 09/28/2026 20:46 | 12 | 29.61 |
| 09/28/2026 20:46 | 1 | 29.61 |
| 09/28/2026 20:46 | 10 | 29.60 |
| 09/28/2026 20:46 | 27 | 29.60 |
| 09/28/2026 20:46 | 8 | 29.60 |
| 09/28/2026 20:46 | 100 | 29.60 |
| 09/28/2026 20:46 | 18 | 29.60 |
| 09/28/2026 20:46 | 2 | 29.60 |
| 09/28/2026 20:44 | 50 | 29.59 |
| 09/28/2026 20:44 | 55 | 29.59 |
| 09/28/2026 20:44 | 45 | 29.59 |
| 09/28/2026 20:44 | 18 | 29.59 |
| 09/28/2026 20:44 | 10 | 29.59 |
| 09/28/2026 20:42 | 1 | 29.58 |
| 09/28/2026 20:42 | 25 | 29.57 |
| 09/28/2026 20:42 | 10 | 29.57 |
| 09/28/2026 20:37 | 10 | 29.55 |
| 09/28/2026 20:37 | 100 | 29.55 |
| 09/28/2026 20:37 | 90 | 29.55 |
| 09/28/2026 20:37 | 10 | 29.55 |
| 09/28/2026 20:37 | 100 | 29.55 |
| 09/28/2026 20:36 | 100 | 29.55 |
| 09/28/2026 20:36 | 125 | 29.55 |
| 09/28/2026 20:36 | 66 | 29.55 |
| 09/28/2026 20:36 | 100 | 29.55 |
| 09/28/2026 20:36 | 34 | 29.55 |
| 09/28/2026 20:36 | 66 | 29.55 |
| 09/28/2026 20:36 | 34 | 29.55 |
| 09/28/2026 20:36 | 10 | 29.55 |
| 09/28/2026 20:36 | 100 | 29.55 |
| 09/28/2026 20:36 | 96 | 29.55 |
| 09/28/2026 20:35 | 4 | 29.55 |
| 09/28/2026 20:34 | 1 | 29.56 |
| 09/28/2026 20:34 | 100 | 29.56 |
| 09/28/2026 20:34 | 28 | 29.57 |
| 09/28/2026 20:34 | 7 | 29.57 |
| 09/28/2026 20:33 | 10 | 29.59 |
| 09/28/2026 20:33 | 100 | 29.59 |
| 09/28/2026 20:33 | 200 | 29.59 |
| 09/28/2026 20:32 | 38 | 29.58 |
| 09/28/2026 20:30 | 100 | 29.61 |
| 09/28/2026 20:30 | 74 | 29.61 |
| 09/28/2026 20:30 | 200 | 29.60 |
| 09/28/2026 20:30 | 42 | 29.59 |
| 09/28/2026 20:30 | 14 | 29.59 |
| 09/28/2026 20:26 | 50 | 29.60 |
| 09/28/2026 20:26 | 8 | 29.60 |
| 09/28/2026 20:26 | 2 | 29.60 |
| 09/28/2026 20:25 | 20 | 29.58 |
| 09/28/2026 20:25 | 10 | 29.59 |
| 09/28/2026 20:25 | 100 | 29.59 |
| 09/28/2026 20:21 | 144 | 29.58 |
| 09/28/2026 20:21 | 1 | 29.59 |
| 09/28/2026 20:21 | 200 | 29.59 |
| 09/28/2026 20:20 | 162 | 29.57 |
| 09/28/2026 20:20 | 100 | 29.57 |
| 09/28/2026 20:20 | 18 | 29.57 |
| 09/28/2026 20:20 | 4 | 29.57 |
| 09/28/2026 20:20 | 12 | 29.57 |
| 09/28/2026 20:20 | 9 | 29.57 |
| 09/28/2026 20:20 | 18 | 29.57 |
| 09/28/2026 20:20 | 1 | 29.57 |
| 09/28/2026 20:20 | 38 | 29.56 |
| 09/28/2026 20:20 | 40 | 29.56 |
| 09/28/2026 20:20 | 60 | 29.56 |
| 09/28/2026 20:20 | 24 | 29.56 |
| 09/28/2026 20:20 | 8 | 29.56 |
| 09/28/2026 20:20 | 8 | 29.56 |
| 09/28/2026 20:20 | 9 | 29.55 |
| 09/28/2026 20:19 | 2 | 29.55 |
| 09/28/2026 20:19 | 6 | 29.55 |
| 09/28/2026 20:19 | 2 | 29.55 |
| 09/28/2026 20:19 | 22 | 29.55 |
| 09/28/2026 20:19 | 81 | 29.55 |
| 09/28/2026 20:19 | 100 | 29.55 |
| 09/28/2026 20:19 | 100 | 29.55 |
| 09/28/2026 20:19 | 19 | 29.55 |
| 09/28/2026 20:19 | 81 | 29.55 |
| 09/28/2026 20:19 | 7 | 29.55 |
| 09/28/2026 20:19 | 10 | 29.55 |
| 09/28/2026 20:18 | 2 | 29.55 |
| 09/28/2026 20:17 | 100 | 29.55 |
| 09/28/2026 20:17 | 23 | 29.55 |
| 09/28/2026 20:17 | 100 | 29.55 |
| 09/28/2026 20:17 | 77 | 29.55 |
| 09/28/2026 20:17 | 24 | 29.55 |
| 09/28/2026 20:17 | 10 | 29.55 |
| 09/28/2026 20:17 | 9 | 29.55 |
| 09/28/2026 20:17 | 1 | 29.55 |
| 09/28/2026 20:17 | 56 | 29.55 |
| 09/28/2026 20:17 | 120 | 29.55 |
| 09/28/2026 20:17 | 100 | 29.55 |
| 09/28/2026 20:17 | 100 | 29.55 |
| 09/28/2026 20:17 | 93 | 29.55 |
| 09/28/2026 20:16 | 4 | 29.55 |
| 09/28/2026 20:16 | 3 | 29.55 |
| 09/28/2026 20:16 | 7 | 29.55 |
| 09/28/2026 20:14 | 2 | 29.55 |
| 09/28/2026 20:14 | 5 | 29.55 |
| 09/28/2026 20:13 | 48 | 29.56 |
| 09/28/2026 20:13 | 2 | 29.56 |
| 09/28/2026 20:13 | 50 | 29.56 |
| 09/28/2026 20:13 | 1 | 29.55 |
| 09/28/2026 20:13 | 29 | 29.55 |
| 09/28/2026 20:13 | 56 | 29.55 |
| 09/28/2026 20:13 | 100 | 29.55 |
| 09/28/2026 20:13 | 100 | 29.55 |
| 09/28/2026 20:13 | 64 | 29.55 |
| 09/28/2026 20:13 | 80 | 29.55 |
| 09/28/2026 20:13 | 18 | 29.55 |
| 09/28/2026 20:13 | 2 | 29.55 |
| 09/28/2026 20:13 | 36 | 29.55 |
| 09/28/2026 20:13 | 64 | 29.55 |
| 09/28/2026 20:13 | 36 | 29.55 |
| 09/28/2026 20:13 | 100 | 29.55 |
| 09/28/2026 20:13 | 2 | 29.55 |
| 09/28/2026 20:13 | 9 | 29.55 |
| 09/28/2026 20:12 | 76 | 29.55 |
| 09/28/2026 20:12 | 13 | 29.55 |
| 09/28/2026 20:12 | 100 | 29.55 |
| 09/28/2026 20:12 | 93 | 29.55 |
| 09/28/2026 20:12 | 1 | 29.55 |
| 09/28/2026 20:12 | 6 | 29.55 |
| 09/28/2026 20:12 | 100 | 29.55 |
| 09/28/2026 20:12 | 91 | 29.55 |
| 09/28/2026 20:12 | 9 | 29.55 |
| 09/28/2026 20:11 | 39 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 9 | 29.55 |
| 09/28/2026 20:11 | 91 | 29.55 |
| 09/28/2026 20:11 | 4 | 29.55 |
| 09/28/2026 20:11 | 9 | 29.55 |
| 09/28/2026 20:11 | 96 | 29.55 |
| 09/28/2026 20:11 | 4 | 29.55 |
| 09/28/2026 20:11 | 91 | 29.55 |
| 09/28/2026 20:11 | 92 | 29.55 |
| 09/28/2026 20:11 | 8 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 92 | 29.55 |
| 09/28/2026 20:11 | 8 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 85 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 15 | 29.55 |
| 09/28/2026 20:11 | 85 | 29.55 |
| 09/28/2026 20:11 | 14 | 29.55 |
| 09/28/2026 20:11 | 1 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 1 | 29.55 |
| 09/28/2026 20:11 | 1 | 29.55 |
| 09/28/2026 20:11 | 1 | 29.55 |
| 09/28/2026 20:11 | 100 | 29.55 |
| 09/28/2026 20:11 | 91 | 29.55 |
| 09/28/2026 20:11 | 1 | 29.55 |
| 09/28/2026 20:11 | 2 | 29.55 |
| 09/28/2026 20:10 | 6 | 29.55 |
| 09/28/2026 20:07 | 88 | 29.56 |
| 09/28/2026 20:07 | 12 | 29.56 |
| 09/28/2026 20:06 | 4 | 29.55 |
| 09/28/2026 20:06 | 20 | 29.55 |
| 09/28/2026 20:04 | 20 | 29.58 |
| 09/28/2026 20:04 | 41 | 29.57 |
| 09/28/2026 20:04 | 86 | 29.57 |
| 09/28/2026 20:04 | 73 | 29.57 |
| 09/28/2026 20:04 | 59 | 29.57 |
| 09/28/2026 20:04 | 20 | 29.57 |
| 09/28/2026 20:04 | 27 | 29.56 |
| 09/28/2026 20:04 | 20 | 29.56 |
| 09/28/2026 20:04 | 100 | 29.56 |
| 09/28/2026 20:04 | 259 | 29.56 |
| 09/28/2026 20:04 | 15 | 29.56 |
| 09/28/2026 20:04 | 5 | 29.56 |
| 09/28/2026 20:04 | 280 | 29.56 |
| 09/28/2026 20:04 | 300 | 29.55 |
| 09/28/2026 20:04 | 20 | 29.54 |
| 09/28/2026 20:04 | 100 | 29.55 |
| 09/28/2026 20:04 | 20 | 29.55 |
| 09/28/2026 20:03 | 16 | 29.56 |
| 09/28/2026 20:01 | 12 | 29.55 |
| 09/28/2026 20:01 | 18 | 29.54 |
| 09/28/2026 20:01 | 200 | 29.54 |
| 09/28/2026 20:01 | 68 | 29.54 |
| 09/28/2026 20:01 | 100 | 29.54 |
| 09/28/2026 20:01 | 214 | 29.54 |
| 09/28/2026 20:01 | 18 | 29.54 |
| 09/28/2026 20:01 | 85 | 29.54 |
| 09/28/2026 20:01 | 85 | 29.53 |
| 09/28/2026 20:00 | 18 | 29.53 |
| 09/28/2026 20:00 | 2 | 29.52 |
| 09/28/2026 20:00 | 100 | 29.52 |
| 09/28/2026 20:00 | 100 | 29.52 |
| 09/28/2026 20:00 | 100 | 29.51 |
| 09/28/2026 20:00 | 100 | 29.51 |
| 09/28/2026 20:00 | 20 | 29.50 |
| 09/28/2026 19:57 | 20 | 29.49 |
| 09/28/2026 19:57 | 18 | 29.49 |
| 09/28/2026 19:57 | 5 | 29.49 |
| 09/28/2026 19:56 | 1 | 29.50 |
| 09/28/2026 19:45 | 1 | 29.59 |
| 09/28/2026 19:45 | 19 | 29.59 |
| 09/28/2026 19:45 | 1 | 29.59 |
| 09/28/2026 19:45 | 5 | 29.59 |
| 09/28/2026 19:45 | 1 | 29.59 |
| 09/28/2026 19:45 | 10 | 29.58 |
| 09/28/2026 19:45 | 10 | 29.58 |
| 09/28/2026 19:45 | 199 | 29.57 |
| 09/28/2026 19:45 | 1 | 29.57 |
| 09/28/2026 19:45 | 1 | 29.57 |
| 09/28/2026 19:45 | 15 | 29.56 |
| 09/28/2026 19:45 | 7 | 29.56 |
| 09/28/2026 19:45 | 100 | 29.55 |
| 09/28/2026 19:45 | 50 | 29.55 |
| 09/28/2026 19:42 | 100 | 29.54 |
| 09/28/2026 19:42 | 5 | 29.54 |
| 09/28/2026 19:42 | 52 | 29.54 |
| 09/28/2026 19:41 | 72 | 29.56 |
| 09/28/2026 19:41 | 18 | 29.56 |
| 09/28/2026 19:41 | 10 | 29.56 |
| 09/28/2026 19:41 | 10 | 29.55 |
| 09/28/2026 19:40 | 5 | 29.53 |
| 09/28/2026 19:40 | 10 | 29.53 |
| 09/28/2026 19:40 | 10 | 29.53 |
| 09/28/2026 19:29 | 20 | 29.50 |
| 09/28/2026 19:29 | 1 | 29.50 |
| 09/28/2026 19:29 | 9 | 29.49 |
| 09/28/2026 19:29 | 63 | 29.49 |
| 09/28/2026 19:29 | 13 | 29.49 |
| 09/28/2026 19:29 | 34 | 29.49 |
| 09/28/2026 19:29 | 16 | 29.49 |
| 09/28/2026 19:29 | 4 | 29.49 |
| 09/28/2026 19:29 | 63 | 29.49 |
| 09/28/2026 19:29 | 100 | 29.50 |
| 09/28/2026 19:26 | 20 | 29.52 |
| 09/28/2026 19:22 | 10 | 29.52 |
| 09/28/2026 19:22 | 100 | 29.52 |
| 09/28/2026 19:22 | 47 | 29.52 |
| 09/28/2026 19:22 | 56 | 29.52 |
| 09/28/2026 19:22 | 20 | 29.51 |
| 09/28/2026 19:22 | 1 | 29.50 |
| 09/28/2026 19:22 | 100 | 29.49 |
| 09/28/2026 19:22 | 50 | 29.49 |
| 09/28/2026 19:22 | 20 | 29.49 |
| 09/28/2026 19:22 | 100 | 29.49 |
| 09/28/2026 19:22 | 8 | 29.48 |
| 09/28/2026 19:22 | 2 | 29.48 |
| 09/28/2026 19:22 | 5 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 76 | 29.47 |
| 09/28/2026 19:22 | 24 | 29.47 |
| 09/28/2026 19:22 | 76 | 29.47 |
| 09/28/2026 19:22 | 24 | 29.47 |
| 09/28/2026 19:22 | 76 | 29.47 |
| 09/28/2026 19:22 | 24 | 29.47 |
| 09/28/2026 19:22 | 24 | 29.47 |
| 09/28/2026 19:22 | 76 | 29.47 |
| 09/28/2026 19:22 | 24 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 76 | 29.47 |
| 09/28/2026 19:22 | 24 | 29.47 |
| 09/28/2026 19:22 | 76 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 100 | 29.47 |
| 09/28/2026 19:22 | 23 | 29.47 |
| 09/28/2026 19:21 | 68 | 29.45 |
| 09/28/2026 19:20 | 1 | 29.43 |
| 09/28/2026 19:20 | 34 | 29.44 |
| 09/28/2026 19:20 | 34 | 29.45 |
| 09/28/2026 19:20 | 91 | 29.45 |
| 09/28/2026 19:20 | 9 | 29.45 |
| 09/28/2026 19:20 | 100 | 29.46 |
| 09/28/2026 19:20 | 34 | 29.46 |
| 09/28/2026 19:20 | 34 | 29.46 |
| 09/28/2026 19:13 | 34 | 29.48 |
| 09/28/2026 19:13 | 1 | 29.50 |
| 09/28/2026 19:12 | 34 | 29.49 |
| 09/28/2026 19:12 | 1 | 29.49 |
| 09/28/2026 19:12 | 34 | 29.50 |
| 09/28/2026 19:12 | 100 | 29.50 |
| 09/28/2026 19:12 | 10 | 29.53 |
| 09/28/2026 19:12 | 10 | 29.55 |
| 09/28/2026 19:11 | 10 | 29.54 |
| 09/28/2026 19:11 | 19 | 29.53 |
| 09/28/2026 19:11 | 1 | 29.53 |
| 09/28/2026 19:11 | 20 | 29.515 |
| 09/28/2026 19:11 | 366 | 29.50 |
| 09/28/2026 19:11 | 175 | 29.50 |
| 09/28/2026 19:11 | 2 | 29.50 |
| 09/28/2026 19:11 | 175 | 29.50 |
| 09/28/2026 19:11 | 2 | 29.50 |
| 09/28/2026 19:11 | 100 | 29.51 |
| 09/28/2026 19:11 | 2 | 29.52 |
| 09/28/2026 19:11 | 100 | 29.51 |
| 09/28/2026 19:11 | 2 | 29.50 |
| 09/28/2026 19:11 | 100 | 29.51 |
| 09/28/2026 19:11 | 2 | 29.52 |
| 09/28/2026 19:11 | 100 | 29.50 |
| 09/28/2026 19:11 | 2 | 29.50 |
| 09/28/2026 19:11 | 100 | 29.51 |
| 09/28/2026 19:11 | 1 | 29.52 |
| 09/28/2026 19:11 | 100 | 29.50 |
| 09/28/2026 19:11 | 100 | 29.50 |
| 09/28/2026 19:11 | 200 | 29.50 |
| 09/28/2026 19:11 | 200 | 29.50 |
| 09/28/2026 19:11 | 10 | 29.51 |
| 09/28/2026 19:11 | 100 | 29.50 |
| 09/28/2026 19:11 | 200 | 29.50 |
| 09/28/2026 19:11 | 200 | 29.50 |
| 09/28/2026 19:11 | 5 | 29.49 |
| 09/28/2026 19:11 | 10 | 29.49 |
| 09/28/2026 19:11 | 15 | 29.46 |
| 09/28/2026 19:11 | 1 | 29.48 |
| 09/28/2026 19:11 | 10 | 29.47 |
| 09/28/2026 19:11 | 10 | 29.46 |
| 09/28/2026 19:11 | 38 | 29.45 |
| 09/28/2026 19:11 | 3 | 29.45 |
| 09/28/2026 19:11 | 23 | 29.45 |
| 09/28/2026 19:11 | 100 | 29.45 |
| 09/28/2026 19:11 | 18 | 29.45 |
| 09/28/2026 19:11 | 5 | 29.45 |
| 09/28/2026 19:11 | 2 | 29.45 |
| 09/28/2026 19:11 | 8 | 29.44 |
| 09/28/2026 19:11 | 2 | 29.44 |
| 09/28/2026 19:11 | 9 | 29.44 |
| 09/28/2026 19:11 | 18 | 29.44 |
| 09/28/2026 19:11 | 18 | 29.44 |
| 09/28/2026 19:11 | 1 | 29.44 |
| 09/28/2026 19:11 | 9 | 29.44 |
| 09/28/2026 19:11 | 1 | 29.44 |
| 09/28/2026 19:11 | 99 | 29.44 |
| 09/28/2026 19:11 | 1 | 29.44 |
| 09/28/2026 19:11 | 10 | 29.43 |
| 09/28/2026 19:11 | 10 | 29.43 |
| 09/28/2026 19:09 | 15 | 29.42 |
| 09/28/2026 19:06 | 50 | 29.41 |
| 09/28/2026 19:06 | 1 | 29.41 |
| 09/28/2026 19:04 | 5 | 29.40 |
| 09/28/2026 19:04 | 10 | 29.40 |
| 09/28/2026 19:04 | 20 | 29.40 |
| 09/28/2026 19:00 | 100 | 29.39 |
| 09/28/2026 19:00 | 50 | 29.39 |
| 09/28/2026 19:00 | 20 | 29.39 |
| 09/28/2026 19:00 | 1 | 29.38 |
| 09/28/2026 19:00 | 20 | 29.38 |
| 09/28/2026 18:59 | 1 | 29.37 |
| 09/28/2026 18:55 | 20 | 29.37 |
| 09/28/2026 18:54 | 2 | 29.37 |
| 09/28/2026 18:52 | 22 | 29.36 |
| 09/28/2026 18:52 | 10 | 29.35 |
| 09/28/2026 18:52 | 1 | 29.34 |
| 09/28/2026 18:51 | 35 | 29.33 |
| 09/28/2026 18:51 | 100 | 29.34 |
| 09/28/2026 18:51 | 20 | 29.34 |
| 09/28/2026 18:50 | 100 | 29.36 |
| 09/28/2026 18:50 | 1 | 29.36 |
| 09/28/2026 18:46 | 100 | 29.38 |
| 09/28/2026 18:46 | 100 | 29.39 |
| 09/28/2026 18:45 | 100 | 29.41 |
| 09/28/2026 18:45 | 50 | 29.41 |
| 09/28/2026 18:44 | 22 | 29.39 |
| 09/28/2026 18:44 | 5 | 29.39 |
| 09/28/2026 18:42 | 50 | 29.37 |
| 09/28/2026 18:42 | 46 | 29.37 |
| 09/28/2026 18:42 | 100 | 29.37 |
| 09/28/2026 18:42 | 1 | 29.35 |
| 09/28/2026 18:42 | 35 | 29.35 |
| 09/28/2026 18:42 | 35 | 29.35 |
| 09/28/2026 18:42 | 100 | 29.36 |
| 09/28/2026 18:42 | 20 | 29.36 |
| 09/28/2026 18:42 | 35 | 29.36 |
| 09/28/2026 18:42 | 35 | 29.36 |
| 09/28/2026 18:42 | 10 | 29.37 |
| 09/28/2026 18:42 | 26 | 29.37 |
| 09/28/2026 18:42 | 1 | 29.37 |
| 09/28/2026 18:41 | 6 | 29.37 |
| 09/28/2026 18:41 | 1 | 29.37 |
| 09/28/2026 18:40 | 1 | 29.37 |
| 09/28/2026 18:33 | 20 | 29.43 |
| 09/28/2026 18:33 | 100 | 29.43 |
| 09/28/2026 18:33 | 100 | 29.43 |
| 09/28/2026 18:33 | 1 | 29.42 |
| 09/28/2026 18:33 | 100 | 29.42 |
| 09/28/2026 18:33 | 2 | 29.41 |
| 09/28/2026 18:33 | 20 | 29.41 |
| 09/28/2026 18:33 | 18 | 29.41 |
| 09/28/2026 18:33 | 18 | 29.41 |
| 09/28/2026 18:33 | 50 | 29.41 |
| 09/28/2026 18:33 | 6 | 29.40 |
| 09/28/2026 18:33 | 100 | 29.40 |
| 09/28/2026 18:33 | 6 | 29.39 |
| 09/28/2026 18:33 | 100 | 29.38 |
| 09/28/2026 18:33 | 46 | 29.37 |
| 09/28/2026 18:33 | 54 | 29.37 |
| 09/28/2026 18:33 | 35 | 29.37 |
| 09/28/2026 18:33 | 35 | 29.37 |
| 09/28/2026 18:33 | 58 | 29.37 |
| 09/28/2026 18:33 | 100 | 29.37 |
| 09/28/2026 18:33 | 100 | 29.37 |
| 09/28/2026 18:32 | 58 | 29.40 |
| 09/28/2026 18:28 | 2 | 29.44 |
| 09/28/2026 18:27 | 20 | 29.45 |
| 09/28/2026 18:27 | 22 | 29.45 |
| 09/28/2026 18:27 | 10 | 29.45 |
| 09/28/2026 18:26 | 32 | 29.43 |
| 09/28/2026 18:26 | 32 | 29.42 |
| 09/28/2026 18:26 | 100 | 29.43 |
| 09/28/2026 18:26 | 100 | 29.43 |
| 09/28/2026 18:25 | 1 | 29.39 |
| 09/28/2026 18:24 | 4 | 29.39 |
| 09/28/2026 18:24 | 2 | 29.39 |
| 09/28/2026 18:24 | 100 | 29.41 |
| 09/28/2026 18:24 | 100 | 29.41 |
| 09/28/2026 18:24 | 100 | 29.41 |
| 09/28/2026 18:24 | 100 | 29.42 |
| 09/28/2026 18:24 | 1 | 29.43 |
| 09/28/2026 18:24 | 22 | 29.43 |
| 09/28/2026 18:24 | 3 | 29.43 |
| 09/28/2026 18:24 | 47 | 29.42 |
| 09/28/2026 18:24 | 100 | 29.41 |
| 09/28/2026 18:24 | 100 | 29.41 |
| 09/28/2026 18:20 | 10 | 29.41 |
| 09/28/2026 18:20 | 1 | 29.40 |
| 09/28/2026 18:20 | 1 | 29.40 |
| 09/28/2026 18:20 | 2 | 29.39 |
| 09/28/2026 18:20 | 1 | 29.39 |
| 09/28/2026 18:20 | 4 | 29.38 |
| 09/28/2026 18:20 | 16 | 29.38 |
| 09/28/2026 18:20 | 1 | 29.38 |
| 09/28/2026 18:20 | 4 | 29.375 |
| 09/28/2026 18:20 | 5 | 29.37 |
| 09/28/2026 18:20 | 12 | 29.36 |
| 09/28/2026 18:20 | 10 | 29.36 |
| 09/28/2026 18:20 | 5 | 29.36 |
| 09/28/2026 18:20 | 5 | 29.36 |
| 09/28/2026 18:20 | 17 | 29.35 |
| 09/28/2026 18:20 | 1 | 29.35 |
| 09/28/2026 18:20 | 3 | 29.34 |
| 09/28/2026 18:20 | 3 | 29.325 |
| 09/28/2026 18:20 | 3 | 29.325 |
| 09/28/2026 18:17 | 6 | 29.31 |
| 09/28/2026 18:17 | 3 | 29.33 |
| 09/28/2026 18:17 | 99 | 29.32 |
| 09/28/2026 18:17 | 25 | 29.33 |
| 09/28/2026 18:17 | 100 | 29.32 |
| 09/28/2026 18:17 | 2 | 29.33 |
| 09/28/2026 18:16 | 11 | 29.34 |
| 09/28/2026 18:16 | 49 | 29.34 |
| 09/28/2026 18:16 | 60 | 29.33 |
| 09/28/2026 18:16 | 7 | 29.32 |
| 09/28/2026 18:16 | 100 | 29.32 |
| 09/28/2026 18:16 | 100 | 29.32 |
| 09/28/2026 18:16 | 2 | 29.32 |
| 09/28/2026 18:16 | 1 | 29.32 |
| 09/28/2026 18:16 | 5 | 29.32 |
| 09/28/2026 18:16 | 63 | 29.32 |
| 09/28/2026 18:16 | 185 | 29.32 |
| 09/28/2026 18:16 | 41 | 29.31 |
| 09/28/2026 18:16 | 59 | 29.31 |
| 09/28/2026 18:16 | 10 | 29.31 |
| 09/28/2026 18:16 | 18 | 29.31 |
| 09/28/2026 18:16 | 13 | 29.31 |
| 09/28/2026 18:16 | 200 | 29.31 |
| 09/28/2026 18:09 | 1 | 29.29 |
| 09/28/2026 18:09 | 6 | 29.31 |
| 09/28/2026 18:01 | 100 | 29.31 |
| 09/28/2026 18:00 | 6 | 29.33 |
| 09/28/2026 17:59 | 1 | 29.33 |
| 09/28/2026 17:57 | 48 | 29.32 |
| 09/28/2026 17:57 | 1 | 29.31 |
| 09/28/2026 17:57 | 100 | 29.31 |
| 09/28/2026 17:57 | 50 | 29.31 |
| 09/28/2026 17:57 | 6 | 29.31 |
| 09/28/2026 17:57 | 20 | 29.30 |
| 09/28/2026 17:57 | 5 | 29.31 |
| 09/28/2026 17:57 | 20 | 29.30 |
| 09/28/2026 17:57 | 20 | 29.30 |
| 09/28/2026 17:57 | 20 | 29.30 |
| 09/28/2026 17:54 | 5 | 29.31 |
| 09/28/2026 17:54 | 10 | 29.32 |
| 09/28/2026 17:54 | 10 | 29.32 |
| 09/28/2026 17:54 | 1 | 29.32 |
| 09/28/2026 17:54 | 11 | 29.31 |
| 09/28/2026 17:54 | 2 | 29.31 |
| 09/28/2026 17:52 | 18 | 29.30 |
| 09/28/2026 17:52 | 50 | 29.30 |
| 09/28/2026 17:51 | 10 | 29.29 |
| 09/28/2026 17:51 | 9 | 29.29 |
| 09/28/2026 17:51 | 5 | 29.29 |
| 09/28/2026 17:51 | 13 | 29.29 |
| 09/28/2026 17:49 | 35 | 29.28 |
| 09/28/2026 17:49 | 22 | 29.29 |
| 09/28/2026 17:45 | 15 | 29.30 |
| 09/28/2026 17:43 | 1 | 29.30 |
| 09/28/2026 17:43 | 1 | 29.30 |
| 09/28/2026 17:39 | 38 | 29.34 |
| 09/28/2026 17:39 | 38 | 29.34 |
| 09/28/2026 17:39 | 38 | 29.34 |
| 09/28/2026 17:35 | 2 | 29.35 |
| 09/28/2026 17:35 | 2 | 29.34 |
| 09/28/2026 17:35 | 1 | 29.34 |
| 09/28/2026 17:34 | 5 | 29.33 |
| 09/28/2026 17:34 | 5 | 29.32 |
| 09/28/2026 17:34 | 10 | 29.31 |
| 09/28/2026 17:34 | 83 | 29.30 |
| 09/28/2026 17:34 | 17 | 29.30 |
| 09/28/2026 17:34 | 100 | 29.30 |
| 09/28/2026 17:34 | 5 | 29.30 |
| 09/28/2026 17:34 | 100 | 29.30 |
| 09/28/2026 17:34 | 2 | 29.29 |
| 09/28/2026 17:34 | 11 | 29.29 |
| 09/28/2026 17:34 | 3 | 29.29 |
| 09/28/2026 17:34 | 32 | 29.29 |
| 09/28/2026 17:34 | 35 | 29.29 |
| 09/28/2026 17:33 | 57 | 29.30 |
| 09/28/2026 17:33 | 38 | 29.30 |
| 09/28/2026 17:33 | 38 | 29.30 |
| 09/28/2026 17:33 | 38 | 29.30 |
| 09/28/2026 17:33 | 105 | 29.30 |
| 09/28/2026 17:33 | 24 | 29.30 |
| 09/28/2026 17:33 | 76 | 29.30 |
| 09/28/2026 17:33 | 50 | 29.30 |
| 09/28/2026 17:33 | 15 | 29.30 |
| 09/28/2026 17:32 | 19 | 29.32 |
| 09/28/2026 17:31 | 4 | 29.32 |
| 09/28/2026 17:31 | 10 | 29.32 |
| 09/28/2026 17:30 | 1 | 29.32 |
| 09/28/2026 17:30 | 3 | 29.32 |
| 09/28/2026 17:30 | 2 | 29.34 |
| 09/28/2026 17:30 | 20 | 29.33 |
| 09/28/2026 17:30 | 20 | 29.32 |
| 09/28/2026 17:30 | 15 | 29.32 |
| 09/28/2026 17:30 | 3 | 29.32 |
| 09/28/2026 17:30 | 2 | 29.32 |
| 09/28/2026 17:28 | 63 | 29.31 |
| 09/28/2026 17:28 | 50 | 29.31 |
| 09/28/2026 17:28 | 50 | 29.31 |
| 09/28/2026 17:28 | 3 | 29.31 |
| 09/28/2026 17:28 | 1 | 29.30 |
| 09/28/2026 17:26 | 3 | 29.27 |
| 09/28/2026 17:26 | 20 | 29.31 |
| 09/28/2026 17:26 | 35 | 29.33 |
| 09/28/2026 17:26 | 35 | 29.34 |
| 09/28/2026 17:26 | 35 | 29.34 |
| 09/28/2026 17:26 | 16 | 29.34 |
| 09/28/2026 17:26 | 19 | 29.35 |
| 09/28/2026 17:24 | 13 | 29.37 |
| 09/28/2026 17:22 | 1 | 29.35 |
| 09/28/2026 17:22 | 14 | 29.35 |
| 09/28/2026 17:22 | 1 | 29.35 |
| 09/28/2026 17:19 | 14 | 29.35 |
| 09/28/2026 17:18 | 2 | 29.35 |
| 09/28/2026 17:18 | 14 | 29.41 |
| 09/28/2026 17:18 | 70 | 29.38 |
| 09/28/2026 17:18 | 142 | 29.43 |
| 09/28/2026 17:18 | 100 | 29.42 |
| 09/28/2026 17:18 | 45 | 29.39 |
| 09/28/2026 17:18 | 20 | 29.39 |
| 09/28/2026 17:18 | 100 | 29.39 |
| 09/28/2026 17:14 | 100 | 29.42 |
| 09/28/2026 17:13 | 68 | 29.44 |
| 09/28/2026 17:11 | 81 | 29.45 |
| 09/28/2026 17:11 | 5 | 29.45 |
| 09/28/2026 17:11 | 8 | 29.45 |
| 09/28/2026 17:11 | 5 | 29.45 |
| 09/28/2026 17:11 | 1 | 29.45 |
| 09/28/2026 17:10 | 100 | 29.44 |
| 09/28/2026 17:07 | 100 | 29.44 |
| 09/28/2026 17:07 | 100 | 29.44 |
| 09/28/2026 17:07 | 106 | 29.44 |
| 09/28/2026 17:07 | 106 | 29.44 |
| 09/28/2026 17:07 | 50 | 29.44 |
| 09/28/2026 17:07 | 2 | 29.44 |
| 09/28/2026 17:07 | 3 | 29.43 |
| 09/28/2026 17:07 | 5 | 29.42 |
| 09/28/2026 17:05 | 98 | 29.41 |
| 09/28/2026 17:05 | 24 | 29.41 |
| 09/28/2026 17:05 | 56 | 29.41 |
| 09/28/2026 17:05 | 18 | 29.41 |
| 09/28/2026 17:05 | 18 | 29.40 |
| 09/28/2026 17:05 | 44 | 29.40 |
| 09/28/2026 17:05 | 22 | 29.40 |
| 09/28/2026 17:05 | 100 | 29.40 |
| 09/28/2026 17:05 | 62 | 29.39 |
| 09/28/2026 17:05 | 38 | 29.39 |
| 09/28/2026 17:02 | 54 | 29.33 |
| 09/28/2026 17:02 | 46 | 29.33 |
| 09/28/2026 17:02 | 200 | 29.36 |
| 09/28/2026 17:00 | 100 | 29.41 |
| 09/28/2026 17:00 | 23 | 29.40 |
| 09/28/2026 17:00 | 2 | 29.41 |
| 09/28/2026 17:00 | 1 | 29.40 |
| 09/28/2026 17:00 | 1 | 29.39 |
| 09/28/2026 17:00 | 20 | 29.39 |
| 09/28/2026 17:00 | 1 | 29.38 |
| 09/28/2026 17:00 | 1 | 29.37 |
| 09/28/2026 17:00 | 23 | 29.36 |
| 09/28/2026 17:00 | 1 | 29.36 |
| 09/28/2026 17:00 | 15 | 29.36 |
| 09/28/2026 17:00 | 100 | 29.36 |
| 09/28/2026 16:59 | 44 | 29.34 |
| 09/28/2026 16:58 | 100 | 29.31 |
| 09/28/2026 16:58 | 35 | 29.31 |
| 09/28/2026 16:58 | 2 | 29.31 |
| 09/28/2026 16:58 | 5 | 29.33 |
| 09/28/2026 16:57 | 98 | 29.39 |
| 09/28/2026 16:57 | 2 | 29.38 |
| 09/28/2026 16:57 | 1 | 29.32 |
| 09/28/2026 16:57 | 30 | 29.32 |
| 09/28/2026 16:57 | 35 | 29.32 |
| 09/28/2026 16:57 | 35 | 29.32 |
| 09/28/2026 16:57 | 70 | 29.32 |
| 09/28/2026 16:57 | 2 | 29.32 |
| 09/28/2026 16:57 | 9 | 29.32 |
| 09/28/2026 16:55 | 1 | 29.33 |
| 09/28/2026 16:55 | 40 | 29.39 |
| 09/28/2026 16:55 | 300 | 29.33 |
| 09/28/2026 16:55 | 100 | 29.33 |
| 09/28/2026 16:50 | 38 | 29.415 |
| 09/28/2026 16:50 | 1 | 29.42 |
| 09/28/2026 16:50 | 1 | 29.42 |
| 09/28/2026 16:50 | 1 | 29.40 |
| 09/28/2026 16:50 | 30 | 29.40 |
| 09/28/2026 16:50 | 27 | 29.40 |
| 09/28/2026 16:50 | 3 | 29.40 |
| 09/28/2026 16:50 | 3 | 29.40 |
| 09/28/2026 16:50 | 5 | 29.40 |
| 09/28/2026 16:50 | 2 | 29.40 |
| 09/28/2026 16:50 | 2 | 29.40 |
| 09/28/2026 16:50 | 15 | 29.39 |
| 09/28/2026 16:50 | 100 | 29.39 |
| 09/28/2026 16:50 | 1 | 29.39 |
| 09/28/2026 16:50 | 63 | 29.38 |
| 09/28/2026 16:50 | 1 | 29.38 |
| 09/28/2026 16:50 | 79 | 29.37 |
| 09/28/2026 16:50 | 33 | 29.37 |
| 09/28/2026 16:50 | 50 | 29.37 |
| 09/28/2026 16:50 | 15 | 29.37 |
| 09/28/2026 16:50 | 100 | 29.37 |
| 09/28/2026 16:49 | 38 | 29.33 |
| 09/28/2026 16:49 | 38 | 29.33 |
| 09/28/2026 16:49 | 1 | 29.31 |
| 09/28/2026 16:49 | 1 | 29.32 |
| 09/28/2026 16:49 | 100 | 29.34 |
| 09/28/2026 16:49 | 8 | 29.33 |
| 09/28/2026 16:49 | 17 | 29.33 |
| 09/28/2026 16:46 | 100 | 29.37 |
| 09/28/2026 16:46 | 10 | 29.35 |
| 09/28/2026 16:37 | 9 | 29.40 |
| 09/28/2026 16:37 | 100 | 29.40 |
| 09/28/2026 16:37 | 11 | 29.40 |
| 09/28/2026 16:35 | 20 | 29.49 |
| 09/28/2026 16:29 | 100 | 29.44 |
| 09/28/2026 16:29 | 100 | 29.43 |
| 09/28/2026 16:29 | 70 | 29.44 |
| 09/28/2026 16:29 | 100 | 29.45 |
| 09/28/2026 16:29 | 70 | 29.46 |
| 09/28/2026 16:29 | 100 | 29.49 |
| 09/28/2026 16:29 | 200 | 29.50 |
| 09/28/2026 16:29 | 200 | 29.50 |
| 09/28/2026 16:24 | 29 | 29.46 |
| 09/28/2026 16:24 | 2 | 29.46 |
| 09/28/2026 16:24 | 100 | 29.46 |
| 09/28/2026 16:24 | 100 | 29.46 |
| 09/28/2026 16:24 | 18 | 29.45 |
| 09/28/2026 16:24 | 18 | 29.45 |
| 09/28/2026 16:24 | 150 | 29.45 |
| 09/28/2026 16:24 | 6 | 29.45 |
| 09/28/2026 16:24 | 41 | 29.45 |
| 09/28/2026 16:24 | 3 | 29.45 |
| 09/28/2026 16:24 | 9 | 29.44 |
| 09/28/2026 16:24 | 91 | 29.44 |
| 09/28/2026 16:24 | 100 | 29.44 |
| 09/28/2026 16:24 | 100 | 29.44 |
| 09/28/2026 16:24 | 18 | 29.44 |
| 09/28/2026 16:24 | 2 | 29.44 |
| 09/28/2026 16:24 | 100 | 29.44 |
| 09/28/2026 16:24 | 40 | 29.44 |
| 09/28/2026 16:24 | 8 | 29.44 |
| 09/28/2026 16:24 | 100 | 29.44 |
| 09/28/2026 16:20 | 95 | 29.38 |
| 09/28/2026 16:03 | 50 | 29.405 |
| 09/28/2026 16:01 | 1 | 29.40 |
| 09/28/2026 16:01 | 4 | 29.32 |
| 09/28/2026 16:01 | 31 | 29.36 |
| 09/28/2026 16:01 | 1 | 29.39 |
| 09/28/2026 16:01 | 1 | 29.43 |
| 09/28/2026 16:01 | 1 | 29.40 |
| 09/28/2026 16:01 | 1 | 29.40 |
| 09/28/2026 16:01 | 100 | 29.40 |
| 09/28/2026 15:43 | 100 | 29.67 |
| 09/28/2026 15:43 | 2 | 29.67 |
| 09/28/2026 15:43 | 50 | 29.67 |
| 09/28/2026 15:43 | 10 | 29.67 |
| 09/28/2026 15:43 | 1 | 29.67 |
| 09/28/2026 15:43 | 37 | 29.67 |
| 09/28/2026 15:43 | 349 | 29.67 |
| 09/28/2026 15:43 | 100 | 29.63 |
| 09/28/2026 15:31 | 38 | 29.495 |
| 09/28/2026 15:30 | 3 | 29.62 |
| 09/28/2026 15:30 | 1100 | 29.55 |
| 09/28/2026 15:30 | 1100 | 29.55 |