Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:33:14
|
Bid
07/27/2026 -
21:37:16
|
Bid Volume |
Ask
07/27/2026 -
21:37:16
|
Ask Volume |
|---|---|---|---|---|
|
29.22
+0.72
(
+2.53% )
|
29.17
|
300 |
29.22
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 1 | 29.22 |
| 07/27/2026 21:33 | 4 | 29.19 |
| 07/27/2026 21:33 | 130 | 29.22 |
| 07/27/2026 21:33 | 270 | 29.22 |
| 07/27/2026 21:33 | 100 | 29.22 |
| 07/27/2026 21:33 | 100 | 29.22 |
| 07/27/2026 21:33 | 35 | 29.22 |
| 07/27/2026 21:33 | 35 | 29.22 |
| 07/27/2026 21:33 | 60 | 29.21 |
| 07/27/2026 21:33 | 100 | 29.21 |
| 07/27/2026 21:33 | 18 | 29.21 |
| 07/27/2026 21:33 | 18 | 29.21 |
| 07/27/2026 21:33 | 100 | 29.21 |
| 07/27/2026 21:33 | 35 | 29.21 |
| 07/27/2026 21:33 | 28 | 29.21 |
| 07/27/2026 21:32 | 40 | 29.175 |
| 07/27/2026 21:32 | 44 | 29.19 |
| 07/27/2026 21:32 | 50 | 29.19 |
| 07/27/2026 21:32 | 53 | 29.19 |
| 07/27/2026 21:32 | 53 | 29.19 |
| 07/27/2026 21:31 | 10 | 29.19 |
| 07/27/2026 21:31 | 43 | 29.19 |
| 07/27/2026 21:31 | 100 | 29.19 |
| 07/27/2026 21:30 | 1 | 29.15 |
| 07/27/2026 21:30 | 31 | 29.15 |
| 07/27/2026 21:30 | 2 | 29.16 |
| 07/27/2026 21:30 | 2 | 29.16 |
| 07/27/2026 21:30 | 2 | 29.16 |
| 07/27/2026 21:30 | 44 | 29.16 |
| 07/27/2026 21:30 | 1 | 29.16 |
| 07/27/2026 21:30 | 3 | 29.16 |
| 07/27/2026 21:30 | 100 | 29.17 |
| 07/27/2026 21:30 | 96 | 29.17 |
| 07/27/2026 21:30 | 4 | 29.17 |
| 07/27/2026 21:30 | 96 | 29.17 |
| 07/27/2026 21:29 | 60 | 29.14 |
| 07/27/2026 21:29 | 100 | 29.14 |
| 07/27/2026 21:29 | 2 | 29.14 |
| 07/27/2026 21:29 | 30 | 29.14 |
| 07/27/2026 21:29 | 8 | 29.15 |
| 07/27/2026 21:28 | 46 | 29.15 |
| 07/27/2026 21:28 | 35 | 29.15 |
| 07/27/2026 21:27 | 36 | 29.15 |
| 07/27/2026 21:26 | 1 | 29.14 |
| 07/27/2026 21:25 | 60 | 29.15 |
| 07/27/2026 21:21 | 25 | 29.15 |
| 07/27/2026 21:21 | 1 | 29.15 |
| 07/27/2026 21:21 | 100 | 29.15 |
| 07/27/2026 21:21 | 100 | 29.15 |
| 07/27/2026 21:21 | 10 | 29.17 |
| 07/27/2026 21:21 | 90 | 29.17 |
| 07/27/2026 21:21 | 10 | 29.17 |
| 07/27/2026 21:20 | 100 | 29.205 |
| 07/27/2026 21:17 | 100 | 29.21 |
| 07/27/2026 21:17 | 100 | 29.19 |
| 07/27/2026 21:17 | 1 | 29.19 |
| 07/27/2026 21:17 | 34 | 29.19 |
| 07/27/2026 21:17 | 7 | 29.19 |
| 07/27/2026 21:17 | 15 | 29.19 |
| 07/27/2026 21:17 | 100 | 29.18 |
| 07/27/2026 21:17 | 1 | 29.18 |
| 07/27/2026 21:16 | 78 | 29.155 |
| 07/27/2026 21:16 | 22 | 29.155 |
| 07/27/2026 21:15 | 5 | 29.13 |
| 07/27/2026 21:15 | 2 | 29.13 |
| 07/27/2026 21:15 | 6 | 29.14 |
| 07/27/2026 21:15 | 20 | 29.14 |
| 07/27/2026 21:14 | 10 | 29.15 |
| 07/27/2026 21:14 | 3 | 29.17 |
| 07/27/2026 21:12 | 20 | 29.18 |
| 07/27/2026 21:12 | 20 | 29.18 |
| 07/27/2026 21:11 | 20 | 29.19 |
| 07/27/2026 21:11 | 25 | 29.19 |
| 07/27/2026 21:11 | 100 | 29.19 |
| 07/27/2026 21:11 | 175 | 29.19 |
| 07/27/2026 21:11 | 200 | 29.19 |
| 07/27/2026 21:09 | 2 | 29.20 |
| 07/27/2026 21:09 | 100 | 29.21 |
| 07/27/2026 21:09 | 40 | 29.21 |
| 07/27/2026 21:09 | 60 | 29.21 |
| 07/27/2026 21:08 | 27 | 29.23 |
| 07/27/2026 21:08 | 73 | 29.23 |
| 07/27/2026 21:08 | 10 | 29.23 |
| 07/27/2026 21:08 | 17 | 29.23 |
| 07/27/2026 21:06 | 100 | 29.25 |
| 07/27/2026 21:06 | 100 | 29.25 |
| 07/27/2026 21:06 | 100 | 29.25 |
| 07/27/2026 21:06 | 100 | 29.25 |
| 07/27/2026 21:06 | 100 | 29.25 |
| 07/27/2026 21:06 | 100 | 29.25 |
| 07/27/2026 21:06 | 125 | 29.25 |
| 07/27/2026 21:04 | 3 | 29.22 |
| 07/27/2026 21:04 | 2245 | 29.25 |
| 07/27/2026 21:04 | 125 | 29.24 |
| 07/27/2026 21:04 | 100 | 29.19 |
| 07/27/2026 21:04 | 20 | 29.19 |
| 07/27/2026 21:04 | 200 | 29.22 |
| 07/27/2026 21:04 | 20 | 29.23 |
| 07/27/2026 21:04 | 2 | 29.26 |
| 07/27/2026 21:04 | 19 | 29.27 |
| 07/27/2026 21:04 | 2 | 29.27 |
| 07/27/2026 21:04 | 2 | 29.27 |
| 07/27/2026 21:04 | 17 | 29.27 |
| 07/27/2026 21:04 | 8 | 29.27 |
| 07/27/2026 21:04 | 2 | 29.27 |
| 07/27/2026 21:04 | 10 | 29.27 |
| 07/27/2026 21:04 | 2 | 29.27 |
| 07/27/2026 21:04 | 12 | 29.28 |
| 07/27/2026 21:04 | 8 | 29.28 |
| 07/27/2026 21:04 | 12 | 29.29 |
| 07/27/2026 21:04 | 25 | 29.29 |
| 07/27/2026 21:04 | 3 | 29.29 |
| 07/27/2026 21:04 | 3 | 29.29 |
| 07/27/2026 21:04 | 20 | 29.30 |
| 07/27/2026 21:04 | 15 | 29.31 |
| 07/27/2026 21:04 | 75 | 29.31 |
| 07/27/2026 21:04 | 100 | 29.31 |
| 07/27/2026 21:04 | 15 | 29.33 |
| 07/27/2026 21:04 | 5 | 29.33 |
| 07/27/2026 21:04 | 20 | 29.33 |
| 07/27/2026 21:04 | 87 | 29.38 |
| 07/27/2026 21:04 | 13 | 29.38 |
| 07/27/2026 21:04 | 13 | 29.36 |
| 07/27/2026 21:04 | 100 | 29.38 |
| 07/27/2026 21:04 | 100 | 29.38 |
| 07/27/2026 21:04 | 20 | 29.38 |
| 07/27/2026 21:04 | 57 | 29.38 |
| 07/27/2026 21:04 | 43 | 29.38 |
| 07/27/2026 21:04 | 38 | 29.38 |
| 07/27/2026 21:04 | 1 | 29.38 |
| 07/27/2026 21:04 | 100 | 29.37 |
| 07/27/2026 21:03 | 37 | 29.34 |
| 07/27/2026 21:03 | 39 | 29.34 |
| 07/27/2026 21:03 | 100 | 29.34 |
| 07/27/2026 20:57 | 40 | 29.32 |
| 07/27/2026 20:57 | 100 | 29.32 |
| 07/27/2026 20:57 | 10 | 29.32 |
| 07/27/2026 20:55 | 100 | 29.39 |
| 07/27/2026 20:55 | 38 | 29.39 |
| 07/27/2026 20:55 | 100 | 29.39 |
| 07/27/2026 20:55 | 100 | 29.38 |
| 07/27/2026 20:54 | 100 | 29.35 |
| 07/27/2026 20:53 | 200 | 29.36 |
| 07/27/2026 20:53 | 12 | 29.36 |
| 07/27/2026 20:53 | 100 | 29.35 |
| 07/27/2026 20:53 | 38 | 29.34 |
| 07/27/2026 20:53 | 38 | 29.34 |
| 07/27/2026 20:53 | 100 | 29.34 |
| 07/27/2026 20:47 | 35 | 29.30 |
| 07/27/2026 20:47 | 31 | 29.30 |
| 07/27/2026 20:47 | 1 | 29.30 |
| 07/27/2026 20:47 | 34 | 29.29 |
| 07/27/2026 20:47 | 38 | 29.29 |
| 07/27/2026 20:47 | 28 | 29.29 |
| 07/27/2026 20:47 | 72 | 29.29 |
| 07/27/2026 20:47 | 100 | 29.29 |
| 07/27/2026 20:47 | 100 | 29.29 |
| 07/27/2026 20:47 | 100 | 29.28 |
| 07/27/2026 20:46 | 90 | 29.28 |
| 07/27/2026 20:46 | 10 | 29.28 |
| 07/27/2026 20:46 | 60 | 29.28 |
| 07/27/2026 20:46 | 40 | 29.28 |
| 07/27/2026 20:46 | 160 | 29.25 |
| 07/27/2026 20:46 | 100 | 29.23 |
| 07/27/2026 20:44 | 100 | 29.20 |
| 07/27/2026 20:44 | 100 | 29.20 |
| 07/27/2026 20:44 | 125 | 29.20 |
| 07/27/2026 20:44 | 125 | 29.19 |
| 07/27/2026 20:44 | 75 | 29.20 |
| 07/27/2026 20:44 | 125 | 29.19 |
| 07/27/2026 20:44 | 25 | 29.19 |
| 07/27/2026 20:44 | 75 | 29.19 |
| 07/27/2026 20:44 | 125 | 29.18 |
| 07/27/2026 20:44 | 100 | 29.15 |
| 07/27/2026 20:44 | 100 | 29.15 |
| 07/27/2026 20:44 | 100 | 29.15 |
| 07/27/2026 20:44 | 100 | 29.14 |
| 07/27/2026 20:44 | 100 | 29.14 |
| 07/27/2026 20:44 | 80 | 29.11 |
| 07/27/2026 20:44 | 200 | 29.11 |
| 07/27/2026 20:44 | 125 | 29.12 |
| 07/27/2026 20:44 | 80 | 29.11 |
| 07/27/2026 20:44 | 20 | 29.11 |
| 07/27/2026 20:44 | 100 | 29.12 |
| 07/27/2026 20:44 | 100 | 29.17 |
| 07/27/2026 20:44 | 100 | 29.18 |
| 07/27/2026 20:44 | 20 | 29.18 |
| 07/27/2026 20:44 | 20 | 29.18 |
| 07/27/2026 20:44 | 71 | 29.20 |
| 07/27/2026 20:44 | 9 | 29.20 |
| 07/27/2026 20:44 | 20 | 29.20 |
| 07/27/2026 20:44 | 80 | 29.21 |
| 07/27/2026 20:44 | 100 | 29.21 |
| 07/27/2026 20:44 | 200 | 29.21 |
| 07/27/2026 20:44 | 15 | 29.21 |
| 07/27/2026 20:44 | 100 | 29.26 |
| 07/27/2026 20:44 | 100 | 29.27 |
| 07/27/2026 20:44 | 36 | 29.26 |
| 07/27/2026 20:44 | 14 | 29.26 |
| 07/27/2026 20:44 | 6 | 29.26 |
| 07/27/2026 20:44 | 100 | 29.25 |
| 07/27/2026 20:44 | 100 | 29.24 |
| 07/27/2026 20:43 | 100 | 29.24 |
| 07/27/2026 20:43 | 100 | 29.24 |
| 07/27/2026 20:43 | 30 | 29.24 |
| 07/27/2026 20:43 | 100 | 29.23 |
| 07/27/2026 20:42 | 100 | 29.18 |
| 07/27/2026 20:42 | 25 | 29.18 |
| 07/27/2026 20:42 | 50 | 29.18 |
| 07/27/2026 20:42 | 50 | 29.18 |
| 07/27/2026 20:42 | 25 | 29.18 |
| 07/27/2026 20:42 | 100 | 29.18 |
| 07/27/2026 20:42 | 25 | 29.18 |
| 07/27/2026 20:42 | 100 | 29.19 |
| 07/27/2026 20:42 | 25 | 29.19 |
| 07/27/2026 20:42 | 100 | 29.22 |
| 07/27/2026 20:42 | 100 | 29.22 |
| 07/27/2026 20:42 | 200 | 29.22 |
| 07/27/2026 20:42 | 18 | 29.22 |
| 07/27/2026 20:42 | 82 | 29.22 |
| 07/27/2026 20:42 | 100 | 29.21 |
| 07/27/2026 20:42 | 100 | 29.21 |
| 07/27/2026 20:42 | 100 | 29.20 |
| 07/27/2026 20:42 | 10 | 29.22 |
| 07/27/2026 20:42 | 5 | 29.19 |
| 07/27/2026 20:42 | 100 | 29.18 |
| 07/27/2026 20:42 | 100 | 29.16 |
| 07/27/2026 20:42 | 75 | 29.16 |
| 07/27/2026 20:42 | 100 | 29.16 |
| 07/27/2026 20:42 | 125 | 29.15 |
| 07/27/2026 20:42 | 25 | 29.15 |
| 07/27/2026 20:42 | 75 | 29.15 |
| 07/27/2026 20:42 | 100 | 29.14 |
| 07/27/2026 20:42 | 125 | 29.14 |
| 07/27/2026 20:42 | 1 | 29.12 |
| 07/27/2026 20:42 | 1 | 29.12 |
| 07/27/2026 20:42 | 100 | 29.11 |
| 07/27/2026 20:42 | 5 | 29.11 |
| 07/27/2026 20:42 | 36 | 29.10 |
| 07/27/2026 20:42 | 100 | 29.10 |
| 07/27/2026 20:42 | 90 | 29.08 |
| 07/27/2026 20:42 | 8 | 29.08 |
| 07/27/2026 20:42 | 9 | 29.08 |
| 07/27/2026 20:42 | 9 | 29.08 |
| 07/27/2026 20:42 | 9 | 29.08 |
| 07/27/2026 20:42 | 1 | 29.08 |
| 07/27/2026 20:42 | 8 | 29.07 |
| 07/27/2026 20:42 | 2 | 29.07 |
| 07/27/2026 20:42 | 7 | 29.07 |
| 07/27/2026 20:42 | 90 | 29.07 |
| 07/27/2026 20:42 | 3 | 29.07 |
| 07/27/2026 20:42 | 100 | 29.07 |
| 07/27/2026 20:42 | 100 | 29.07 |
| 07/27/2026 20:42 | 3 | 29.07 |
| 07/27/2026 20:42 | 200 | 29.07 |
| 07/27/2026 20:41 | 1 | 29.02 |
| 07/27/2026 20:40 | 25 | 29.04 |
| 07/27/2026 20:40 | 25 | 29.04 |
| 07/27/2026 20:40 | 25 | 29.04 |
| 07/27/2026 20:40 | 90 | 29.05 |
| 07/27/2026 20:40 | 10 | 29.05 |
| 07/27/2026 20:39 | 100 | 29.025 |
| 07/27/2026 20:39 | 7 | 29.00 |
| 07/27/2026 20:39 | 53 | 29.00 |
| 07/27/2026 20:39 | 34 | 29.00 |
| 07/27/2026 20:39 | 66 | 29.00 |
| 07/27/2026 20:39 | 34 | 29.00 |
| 07/27/2026 20:39 | 100 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 100 | 29.00 |
| 07/27/2026 20:39 | 100 | 29.00 |
| 07/27/2026 20:39 | 100 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 50 | 29.00 |
| 07/27/2026 20:39 | 150 | 29.00 |
| 07/27/2026 20:39 | 50 | 29.00 |
| 07/27/2026 20:39 | 103 | 29.00 |
| 07/27/2026 20:39 | 139 | 29.00 |
| 07/27/2026 20:39 | 61 | 29.00 |
| 07/27/2026 20:39 | 42 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 42 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 42 | 29.00 |
| 07/27/2026 20:39 | 158 | 29.00 |
| 07/27/2026 20:39 | 5 | 28.99 |
| 07/27/2026 20:39 | 20 | 28.99 |
| 07/27/2026 20:39 | 14 | 29.00 |
| 07/27/2026 20:39 | 200 | 29.00 |
| 07/27/2026 20:39 | 16 | 29.00 |
| 07/27/2026 20:39 | 100 | 29.00 |
| 07/27/2026 20:37 | 50 | 29.00 |
| 07/27/2026 20:37 | 65 | 29.00 |
| 07/27/2026 20:37 | 100 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 150 | 29.00 |
| 07/27/2026 20:37 | 50 | 29.00 |
| 07/27/2026 20:37 | 50 | 29.00 |
| 07/27/2026 20:37 | 100 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 50 | 29.00 |
| 07/27/2026 20:37 | 150 | 29.00 |
| 07/27/2026 20:37 | 50 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.00 |
| 07/27/2026 20:37 | 200 | 29.02 |
| 07/27/2026 20:37 | 125 | 29.00 |
| 07/27/2026 20:37 | 40 | 29.00 |
| 07/27/2026 20:37 | 100 | 29.01 |
| 07/27/2026 20:37 | 125 | 29.02 |
| 07/27/2026 20:37 | 60 | 29.02 |
| 07/27/2026 20:37 | 20 | 29.04 |
| 07/27/2026 20:37 | 200 | 29.03 |
| 07/27/2026 20:37 | 100 | 29.03 |
| 07/27/2026 20:37 | 200 | 29.03 |
| 07/27/2026 20:37 | 20 | 29.03 |
| 07/27/2026 20:37 | 58 | 29.05 |
| 07/27/2026 20:37 | 24 | 29.05 |
| 07/27/2026 20:37 | 99 | 29.05 |
| 07/27/2026 20:37 | 1 | 29.05 |
| 07/27/2026 20:37 | 46 | 29.05 |
| 07/27/2026 20:37 | 73 | 29.04 |
| 07/27/2026 20:37 | 1 | 29.04 |
| 07/27/2026 20:37 | 3 | 29.04 |
| 07/27/2026 20:37 | 4 | 29.03 |
| 07/27/2026 20:37 | 26 | 29.03 |
| 07/27/2026 20:37 | 30 | 29.03 |
| 07/27/2026 20:37 | 100 | 29.03 |
| 07/27/2026 20:37 | 6 | 29.03 |
| 07/27/2026 20:36 | 10 | 29.02 |
| 07/27/2026 20:36 | 90 | 29.02 |
| 07/27/2026 20:36 | 10 | 29.02 |
| 07/27/2026 20:36 | 50 | 29.02 |
| 07/27/2026 20:36 | 20 | 29.02 |
| 07/27/2026 20:36 | 30 | 29.02 |
| 07/27/2026 20:36 | 50 | 29.02 |
| 07/27/2026 20:36 | 50 | 29.02 |
| 07/27/2026 20:36 | 100 | 29.02 |
| 07/27/2026 20:36 | 58 | 29.02 |
| 07/27/2026 20:36 | 100 | 29.02 |
| 07/27/2026 20:36 | 68 | 29.00 |
| 07/27/2026 20:36 | 100 | 29.00 |
| 07/27/2026 20:36 | 100 | 29.00 |
| 07/27/2026 20:35 | 84 | 28.98 |
| 07/27/2026 20:35 | 80 | 28.99 |
| 07/27/2026 20:35 | 20 | 28.99 |
| 07/27/2026 20:35 | 30 | 28.99 |
| 07/27/2026 20:35 | 50 | 28.99 |
| 07/27/2026 20:35 | 44 | 28.99 |
| 07/27/2026 20:35 | 40 | 28.99 |
| 07/27/2026 20:35 | 200 | 28.99 |
| 07/27/2026 20:34 | 1 | 29.005 |
| 07/27/2026 20:33 | 49 | 29.00 |
| 07/27/2026 20:33 | 100 | 29.00 |
| 07/27/2026 20:31 | 20 | 28.99 |
| 07/27/2026 20:31 | 200 | 28.99 |
| 07/27/2026 20:31 | 20 | 28.99 |
| 07/27/2026 20:31 | 100 | 29.005 |
| 07/27/2026 20:31 | 11 | 29.01 |
| 07/27/2026 20:31 | 6 | 29.01 |
| 07/27/2026 20:31 | 6 | 29.01 |
| 07/27/2026 20:31 | 1 | 29.01 |
| 07/27/2026 20:31 | 6 | 29.01 |
| 07/27/2026 20:31 | 1 | 29.01 |
| 07/27/2026 20:31 | 2 | 29.01 |
| 07/27/2026 20:31 | 1 | 29.01 |
| 07/27/2026 20:31 | 1 | 29.01 |
| 07/27/2026 20:31 | 1 | 29.01 |
| 07/27/2026 20:31 | 100 | 29.005 |
| 07/27/2026 20:31 | 53 | 29.00 |
| 07/27/2026 20:31 | 47 | 29.00 |
| 07/27/2026 20:31 | 53 | 29.00 |
| 07/27/2026 20:31 | 47 | 29.00 |
| 07/27/2026 20:31 | 153 | 29.00 |
| 07/27/2026 20:31 | 6 | 29.00 |
| 07/27/2026 20:31 | 200 | 29.00 |
| 07/27/2026 20:31 | 200 | 29.00 |
| 07/27/2026 20:31 | 6 | 29.00 |
| 07/27/2026 20:31 | 100 | 29.00 |
| 07/27/2026 20:31 | 100 | 29.00 |
| 07/27/2026 20:31 | 44 | 29.00 |
| 07/27/2026 20:31 | 100 | 29.00 |
| 07/27/2026 20:31 | 100 | 29.00 |
| 07/27/2026 20:31 | 6 | 29.00 |
| 07/27/2026 20:31 | 144 | 29.00 |
| 07/27/2026 20:31 | 56 | 29.00 |
| 07/27/2026 20:31 | 44 | 29.00 |
| 07/27/2026 20:31 | 156 | 29.00 |
| 07/27/2026 20:31 | 44 | 29.00 |
| 07/27/2026 20:31 | 6 | 29.00 |
| 07/27/2026 20:31 | 150 | 29.00 |
| 07/27/2026 20:31 | 50 | 29.00 |
| 07/27/2026 20:31 | 50 | 29.00 |
| 07/27/2026 20:31 | 100 | 29.00 |
| 07/27/2026 20:31 | 25 | 29.00 |
| 07/27/2026 20:31 | 125 | 29.00 |
| 07/27/2026 20:31 | 50 | 29.00 |
| 07/27/2026 20:31 | 75 | 29.00 |
| 07/27/2026 20:31 | 125 | 29.00 |
| 07/27/2026 20:31 | 125 | 29.00 |
| 07/27/2026 20:31 | 75 | 29.00 |
| 07/27/2026 20:31 | 11 | 29.00 |
| 07/27/2026 20:31 | 200 | 29.00 |
| 07/27/2026 20:31 | 200 | 29.00 |
| 07/27/2026 20:31 | 200 | 29.00 |
| 07/27/2026 20:31 | 74 | 29.00 |
| 07/27/2026 20:31 | 200 | 29.00 |
| 07/27/2026 20:31 | 60 | 29.00 |
| 07/27/2026 20:31 | 49 | 29.00 |
| 07/27/2026 20:31 | 16 | 29.00 |
| 07/27/2026 20:31 | 84 | 29.00 |
| 07/27/2026 20:31 | 191 | 29.00 |
| 07/27/2026 20:31 | 125 | 28.99 |
| 07/27/2026 20:30 | 9 | 29.00 |
| 07/27/2026 20:29 | 77 | 28.98 |
| 07/27/2026 20:29 | 40 | 29.00 |
| 07/27/2026 20:29 | 100 | 29.00 |
| 07/27/2026 20:29 | 100 | 29.00 |
| 07/27/2026 20:29 | 36 | 29.00 |
| 07/27/2026 20:29 | 90 | 29.00 |
| 07/27/2026 20:29 | 10 | 29.00 |
| 07/27/2026 20:29 | 152 | 29.00 |
| 07/27/2026 20:29 | 200 | 28.98 |
| 07/27/2026 20:29 | 9 | 28.985 |
| 07/27/2026 20:29 | 200 | 28.98 |
| 07/27/2026 20:29 | 8 | 29.00 |
| 07/27/2026 20:29 | 1 | 28.99 |
| 07/27/2026 20:25 | 1 | 28.96 |
| 07/27/2026 20:24 | 40 | 29.00 |
| 07/27/2026 20:24 | 20 | 28.98 |
| 07/27/2026 20:23 | 8 | 28.99 |
| 07/27/2026 20:23 | 30 | 28.99 |
| 07/27/2026 20:23 | 6 | 28.99 |
| 07/27/2026 20:23 | 18 | 28.99 |
| 07/27/2026 20:23 | 6 | 28.99 |
| 07/27/2026 20:23 | 18 | 28.99 |
| 07/27/2026 20:23 | 98 | 28.99 |
| 07/27/2026 20:23 | 2 | 28.99 |
| 07/27/2026 20:23 | 30 | 28.98 |
| 07/27/2026 20:23 | 2 | 28.98 |
| 07/27/2026 20:23 | 10 | 28.98 |
| 07/27/2026 20:23 | 20 | 28.98 |
| 07/27/2026 20:23 | 70 | 28.98 |
| 07/27/2026 20:23 | 10 | 28.98 |
| 07/27/2026 20:22 | 20 | 28.97 |
| 07/27/2026 20:22 | 51 | 28.97 |
| 07/27/2026 20:21 | 1 | 28.97 |
| 07/27/2026 20:21 | 3 | 28.97 |
| 07/27/2026 20:18 | 9 | 28.97 |
| 07/27/2026 20:17 | 9 | 28.97 |
| 07/27/2026 20:15 | 40 | 28.97 |
| 07/27/2026 20:14 | 23 | 28.97 |
| 07/27/2026 20:14 | 10 | 28.97 |
| 07/27/2026 20:14 | 90 | 28.98 |
| 07/27/2026 20:14 | 10 | 28.98 |
| 07/27/2026 20:14 | 90 | 28.98 |
| 07/27/2026 20:14 | 10 | 28.98 |
| 07/27/2026 20:14 | 95 | 28.97 |
| 07/27/2026 20:14 | 5 | 28.97 |
| 07/27/2026 20:13 | 13 | 28.97 |
| 07/27/2026 20:13 | 87 | 28.97 |
| 07/27/2026 20:13 | 13 | 28.97 |
| 07/27/2026 20:13 | 87 | 28.97 |
| 07/27/2026 20:12 | 100 | 28.955 |
| 07/27/2026 20:12 | 13 | 28.97 |
| 07/27/2026 20:12 | 87 | 28.97 |
| 07/27/2026 20:11 | 100 | 28.955 |
| 07/27/2026 20:11 | 38 | 28.97 |
| 07/27/2026 20:11 | 73 | 28.97 |
| 07/27/2026 20:11 | 10 | 28.97 |
| 07/27/2026 20:11 | 100 | 28.96 |
| 07/27/2026 20:11 | 100 | 28.96 |
| 07/27/2026 20:11 | 1 | 28.96 |
| 07/27/2026 20:11 | 22 | 28.95 |
| 07/27/2026 20:09 | 10 | 28.92 |
| 07/27/2026 20:08 | 10 | 28.92 |
| 07/27/2026 20:07 | 67 | 28.93 |
| 07/27/2026 20:07 | 12 | 28.93 |
| 07/27/2026 20:07 | 20 | 28.93 |
| 07/27/2026 20:07 | 1 | 28.94 |
| 07/27/2026 20:04 | 5 | 28.98 |
| 07/27/2026 20:03 | 11 | 28.95 |
| 07/27/2026 20:03 | 25 | 28.95 |
| 07/27/2026 20:03 | 24 | 28.95 |
| 07/27/2026 20:03 | 1 | 28.95 |
| 07/27/2026 20:03 | 99 | 28.95 |
| 07/27/2026 20:03 | 1 | 28.96 |
| 07/27/2026 20:03 | 45 | 28.96 |
| 07/27/2026 20:03 | 1 | 28.96 |
| 07/27/2026 20:03 | 2 | 28.96 |
| 07/27/2026 20:03 | 1 | 28.96 |
| 07/27/2026 20:03 | 6 | 28.96 |
| 07/27/2026 20:03 | 2 | 28.97 |
| 07/27/2026 20:03 | 100 | 28.98 |
| 07/27/2026 20:03 | 1 | 28.98 |
| 07/27/2026 20:03 | 3 | 28.98 |
| 07/27/2026 20:03 | 10 | 28.98 |
| 07/27/2026 20:03 | 10 | 28.98 |
| 07/27/2026 20:03 | 100 | 28.98 |
| 07/27/2026 20:03 | 100 | 29.00 |
| 07/27/2026 20:03 | 100 | 29.00 |
| 07/27/2026 20:00 | 93 | 29.04 |
| 07/27/2026 20:00 | 7 | 29.03 |
| 07/27/2026 20:00 | 59 | 29.03 |
| 07/27/2026 20:00 | 1 | 29.03 |
| 07/27/2026 20:00 | 59 | 29.03 |
| 07/27/2026 20:00 | 1 | 29.03 |
| 07/27/2026 19:59 | 80 | 29.015 |
| 07/27/2026 19:59 | 57 | 29.01 |
| 07/27/2026 19:59 | 39 | 28.99 |
| 07/27/2026 19:59 | 60 | 29.00 |
| 07/27/2026 19:59 | 30 | 29.00 |
| 07/27/2026 19:59 | 30 | 29.00 |
| 07/27/2026 19:59 | 2900 | 29.00 |
| 07/27/2026 19:59 | 100 | 29.00 |
| 07/27/2026 19:56 | 60 | 28.99 |
| 07/27/2026 19:56 | 33 | 28.99 |
| 07/27/2026 19:56 | 16 | 28.99 |
| 07/27/2026 19:56 | 3 | 28.99 |
| 07/27/2026 19:56 | 100 | 28.99 |
| 07/27/2026 19:56 | 100 | 28.98 |
| 07/27/2026 19:56 | 100 | 28.98 |
| 07/27/2026 19:56 | 10 | 28.98 |
| 07/27/2026 19:56 | 20 | 28.98 |
| 07/27/2026 19:56 | 20 | 28.98 |
| 07/27/2026 19:56 | 2 | 28.98 |
| 07/27/2026 19:56 | 30 | 28.98 |
| 07/27/2026 19:56 | 130 | 28.97 |
| 07/27/2026 19:56 | 10 | 28.97 |
| 07/27/2026 19:56 | 10 | 28.97 |
| 07/27/2026 19:56 | 10 | 28.97 |
| 07/27/2026 19:56 | 10 | 28.97 |
| 07/27/2026 19:55 | 8 | 28.94 |
| 07/27/2026 19:55 | 20 | 28.94 |
| 07/27/2026 19:55 | 20 | 28.94 |
| 07/27/2026 19:55 | 10 | 28.94 |
| 07/27/2026 19:55 | 100 | 28.94 |
| 07/27/2026 19:54 | 100 | 28.96 |
| 07/27/2026 19:53 | 100 | 28.95 |
| 07/27/2026 19:53 | 30 | 28.97 |
| 07/27/2026 19:48 | 100 | 28.93 |
| 07/27/2026 19:47 | 75 | 28.955 |
| 07/27/2026 19:47 | 17 | 28.96 |
| 07/27/2026 19:47 | 22 | 28.96 |
| 07/27/2026 19:47 | 17 | 28.96 |
| 07/27/2026 19:47 | 61 | 28.96 |
| 07/27/2026 19:47 | 10 | 28.96 |
| 07/27/2026 19:46 | 100 | 28.95 |
| 07/27/2026 19:46 | 90 | 28.96 |
| 07/27/2026 19:46 | 10 | 28.96 |
| 07/27/2026 19:46 | 100 | 28.95 |
| 07/27/2026 19:46 | 100 | 28.95 |
| 07/27/2026 19:46 | 100 | 28.95 |
| 07/27/2026 19:45 | 100 | 28.95 |
| 07/27/2026 19:45 | 100 | 28.95 |
| 07/27/2026 19:44 | 22 | 28.94 |
| 07/27/2026 19:41 | 2 | 28.93 |
| 07/27/2026 19:39 | 71 | 28.94 |
| 07/27/2026 19:39 | 35 | 28.94 |
| 07/27/2026 19:39 | 60 | 28.93 |
| 07/27/2026 19:39 | 27 | 28.93 |
| 07/27/2026 19:39 | 100 | 28.93 |
| 07/27/2026 19:39 | 100 | 28.93 |
| 07/27/2026 19:39 | 9 | 28.93 |
| 07/27/2026 19:39 | 9 | 28.93 |
| 07/27/2026 19:39 | 18 | 28.93 |
| 07/27/2026 19:39 | 50 | 28.92 |
| 07/27/2026 19:39 | 30 | 28.92 |
| 07/27/2026 19:36 | 25 | 28.895 |
| 07/27/2026 19:36 | 1 | 28.88 |
| 07/27/2026 19:36 | 100 | 28.88 |
| 07/27/2026 19:33 | 29 | 28.90 |
| 07/27/2026 19:33 | 33 | 28.90 |
| 07/27/2026 19:33 | 30 | 28.89 |
| 07/27/2026 19:33 | 1 | 28.89 |
| 07/27/2026 19:33 | 80 | 28.89 |
| 07/27/2026 19:33 | 20 | 28.89 |
| 07/27/2026 19:33 | 7 | 28.89 |
| 07/27/2026 19:33 | 76 | 28.87 |
| 07/27/2026 19:33 | 6 | 28.87 |
| 07/27/2026 19:28 | 60 | 28.86 |
| 07/27/2026 19:28 | 1 | 28.86 |
| 07/27/2026 19:28 | 22 | 28.86 |
| 07/27/2026 19:28 | 1 | 28.86 |
| 07/27/2026 19:28 | 11 | 28.86 |
| 07/27/2026 19:28 | 87 | 28.86 |
| 07/27/2026 19:28 | 2 | 28.86 |
| 07/27/2026 19:28 | 100 | 28.85 |
| 07/27/2026 19:28 | 100 | 28.85 |
| 07/27/2026 19:28 | 60 | 28.85 |
| 07/27/2026 19:28 | 100 | 28.85 |
| 07/27/2026 19:28 | 100 | 28.85 |
| 07/27/2026 19:28 | 23 | 28.85 |
| 07/27/2026 19:28 | 86 | 28.85 |
| 07/27/2026 19:28 | 100 | 28.85 |
| 07/27/2026 19:28 | 10 | 28.85 |
| 07/27/2026 19:28 | 6 | 28.85 |
| 07/27/2026 19:28 | 94 | 28.85 |
| 07/27/2026 19:28 | 20 | 28.85 |
| 07/27/2026 19:27 | 59 | 28.84 |
| 07/27/2026 19:26 | 54 | 28.78 |
| 07/27/2026 19:26 | 21 | 28.78 |
| 07/27/2026 19:26 | 25 | 28.78 |
| 07/27/2026 19:26 | 128 | 28.78 |
| 07/27/2026 19:26 | 10 | 28.78 |
| 07/27/2026 19:26 | 75 | 28.79 |
| 07/27/2026 19:26 | 25 | 28.79 |
| 07/27/2026 19:23 | 20 | 28.80 |
| 07/27/2026 19:22 | 3 | 28.78 |
| 07/27/2026 19:21 | 33 | 28.80 |
| 07/27/2026 19:20 | 60 | 28.80 |
| 07/27/2026 19:18 | 40 | 28.79 |
| 07/27/2026 19:18 | 20 | 28.79 |
| 07/27/2026 19:15 | 55 | 28.845 |
| 07/27/2026 19:15 | 2 | 28.86 |
| 07/27/2026 19:15 | 3 | 28.85 |
| 07/27/2026 19:15 | 2 | 28.85 |
| 07/27/2026 19:15 | 24 | 28.85 |
| 07/27/2026 19:14 | 22 | 28.85 |
| 07/27/2026 19:14 | 1 | 28.85 |
| 07/27/2026 19:14 | 60 | 28.835 |
| 07/27/2026 19:14 | 96 | 28.82 |
| 07/27/2026 19:14 | 100 | 28.82 |
| 07/27/2026 19:14 | 100 | 28.82 |
| 07/27/2026 19:14 | 3 | 28.82 |
| 07/27/2026 19:12 | 1 | 28.82 |
| 07/27/2026 19:05 | 100 | 28.83 |
| 07/27/2026 19:02 | 22 | 28.81 |
| 07/27/2026 19:01 | 100 | 28.86 |
| 07/27/2026 19:01 | 100 | 28.86 |
| 07/27/2026 19:00 | 50 | 28.90 |
| 07/27/2026 19:00 | 60 | 28.89 |
| 07/27/2026 19:00 | 15 | 28.90 |
| 07/27/2026 19:00 | 1 | 28.90 |
| 07/27/2026 19:00 | 12 | 28.90 |
| 07/27/2026 19:00 | 100 | 28.89 |
| 07/27/2026 19:00 | 100 | 28.89 |
| 07/27/2026 19:00 | 100 | 28.89 |
| 07/27/2026 19:00 | 100 | 28.89 |
| 07/27/2026 18:58 | 2 | 28.84 |
| 07/27/2026 18:58 | 100 | 28.86 |
| 07/27/2026 18:58 | 20 | 28.86 |
| 07/27/2026 18:58 | 100 | 28.86 |
| 07/27/2026 18:57 | 65 | 28.89 |
| 07/27/2026 18:57 | 100 | 28.89 |
| 07/27/2026 18:57 | 35 | 28.89 |
| 07/27/2026 18:57 | 100 | 28.89 |
| 07/27/2026 18:57 | 100 | 28.89 |
| 07/27/2026 18:57 | 23 | 28.89 |
| 07/27/2026 18:57 | 17 | 28.89 |
| 07/27/2026 18:57 | 5 | 28.89 |
| 07/27/2026 18:57 | 60 | 28.89 |
| 07/27/2026 18:57 | 40 | 28.89 |
| 07/27/2026 18:57 | 100 | 28.89 |
| 07/27/2026 18:57 | 66 | 28.87 |
| 07/27/2026 18:56 | 46 | 28.855 |
| 07/27/2026 18:54 | 2 | 28.83 |
| 07/27/2026 18:54 | 5 | 28.83 |
| 07/27/2026 18:51 | 20 | 28.86 |
| 07/27/2026 18:51 | 100 | 28.82 |
| 07/27/2026 18:51 | 100 | 28.82 |
| 07/27/2026 18:51 | 200 | 28.85 |
| 07/27/2026 18:51 | 100 | 28.86 |
| 07/27/2026 18:51 | 8 | 28.85 |
| 07/27/2026 18:51 | 8 | 28.85 |
| 07/27/2026 18:51 | 23 | 28.85 |
| 07/27/2026 18:51 | 47 | 28.85 |
| 07/27/2026 18:51 | 60 | 28.84 |
| 07/27/2026 18:51 | 23 | 28.84 |
| 07/27/2026 18:51 | 3 | 28.84 |
| 07/27/2026 18:51 | 11 | 28.83 |
| 07/27/2026 18:51 | 26 | 28.83 |
| 07/27/2026 18:51 | 23 | 28.83 |
| 07/27/2026 18:51 | 38 | 28.83 |
| 07/27/2026 18:51 | 2 | 28.83 |
| 07/27/2026 18:51 | 20 | 28.83 |
| 07/27/2026 18:51 | 23 | 28.83 |
| 07/27/2026 18:51 | 60 | 28.81 |
| 07/27/2026 18:51 | 89 | 28.80 |
| 07/27/2026 18:51 | 1 | 28.80 |
| 07/27/2026 18:51 | 11 | 28.79 |
| 07/27/2026 18:51 | 12 | 28.79 |
| 07/27/2026 18:51 | 77 | 28.79 |
| 07/27/2026 18:51 | 24 | 28.79 |
| 07/27/2026 18:51 | 101 | 28.79 |
| 07/27/2026 18:51 | 25 | 28.79 |
| 07/27/2026 18:51 | 25 | 28.79 |
| 07/27/2026 18:51 | 25 | 28.79 |
| 07/27/2026 18:50 | 59 | 28.75 |
| 07/27/2026 18:50 | 1 | 28.75 |
| 07/27/2026 18:50 | 40 | 28.75 |
| 07/27/2026 18:50 | 10 | 28.76 |
| 07/27/2026 18:50 | 1 | 28.76 |
| 07/27/2026 18:50 | 19 | 28.79 |
| 07/27/2026 18:50 | 10 | 28.79 |
| 07/27/2026 18:50 | 7 | 28.79 |
| 07/27/2026 18:50 | 33 | 28.77 |
| 07/27/2026 18:46 | 21 | 28.78 |
| 07/27/2026 18:44 | 35 | 28.77 |
| 07/27/2026 18:44 | 25 | 28.77 |
| 07/27/2026 18:43 | 10 | 28.80 |
| 07/27/2026 18:43 | 43 | 28.80 |
| 07/27/2026 18:43 | 100 | 28.81 |
| 07/27/2026 18:37 | 89 | 28.82 |
| 07/27/2026 18:37 | 11 | 28.82 |
| 07/27/2026 18:37 | 111 | 28.82 |
| 07/27/2026 18:37 | 100 | 28.83 |
| 07/27/2026 18:37 | 4 | 28.83 |
| 07/27/2026 18:37 | 8 | 28.83 |
| 07/27/2026 18:37 | 100 | 28.81 |
| 07/27/2026 18:36 | 100 | 28.81 |
| 07/27/2026 18:36 | 60 | 28.79 |
| 07/27/2026 18:36 | 10 | 28.79 |
| 07/27/2026 18:36 | 100 | 28.79 |
| 07/27/2026 18:36 | 63 | 28.82 |
| 07/27/2026 18:36 | 37 | 28.82 |
| 07/27/2026 18:36 | 20 | 28.82 |
| 07/27/2026 18:36 | 43 | 28.82 |
| 07/27/2026 18:36 | 10 | 28.81 |
| 07/27/2026 18:36 | 22 | 28.81 |
| 07/27/2026 18:35 | 25 | 28.80 |
| 07/27/2026 18:30 | 100 | 28.84 |
| 07/27/2026 18:30 | 1 | 28.85 |
| 07/27/2026 18:30 | 10 | 28.84 |
| 07/27/2026 18:30 | 100 | 28.83 |
| 07/27/2026 18:30 | 100 | 28.78 |
| 07/27/2026 18:30 | 100 | 28.78 |
| 07/27/2026 18:30 | 100 | 28.78 |
| 07/27/2026 18:30 | 100 | 28.78 |
| 07/27/2026 18:30 | 40 | 28.80 |
| 07/27/2026 18:30 | 40 | 28.80 |
| 07/27/2026 18:30 | 40 | 28.80 |
| 07/27/2026 18:30 | 20 | 28.80 |
| 07/27/2026 18:30 | 20 | 28.80 |
| 07/27/2026 18:30 | 1 | 28.81 |
| 07/27/2026 18:30 | 1 | 28.81 |
| 07/27/2026 18:30 | 99 | 28.81 |
| 07/27/2026 18:30 | 20 | 28.81 |
| 07/27/2026 18:30 | 1 | 28.82 |
| 07/27/2026 18:30 | 60 | 28.82 |
| 07/27/2026 18:30 | 1 | 28.83 |
| 07/27/2026 18:30 | 20 | 28.83 |
| 07/27/2026 18:29 | 11 | 28.88 |
| 07/27/2026 18:29 | 6 | 28.88 |
| 07/27/2026 18:29 | 20 | 28.88 |
| 07/27/2026 18:29 | 6 | 28.88 |
| 07/27/2026 18:29 | 50 | 28.89 |
| 07/27/2026 18:29 | 1 | 28.92 |
| 07/27/2026 18:28 | 23 | 28.93 |
| 07/27/2026 18:28 | 36 | 28.93 |
| 07/27/2026 18:27 | 1 | 28.93 |
| 07/27/2026 18:26 | 200 | 28.95 |
| 07/27/2026 18:25 | 100 | 28.96 |
| 07/27/2026 18:25 | 51 | 28.95 |
| 07/27/2026 18:25 | 68 | 28.95 |
| 07/27/2026 18:25 | 32 | 28.94 |
| 07/27/2026 18:25 | 81 | 28.94 |
| 07/27/2026 18:25 | 119 | 28.93 |
| 07/27/2026 18:23 | 60 | 28.915 |
| 07/27/2026 18:17 | 31 | 28.93 |
| 07/27/2026 18:16 | 1 | 28.93 |
| 07/27/2026 18:13 | 67 | 28.98 |
| 07/27/2026 18:13 | 200 | 28.98 |
| 07/27/2026 18:13 | 200 | 28.98 |
| 07/27/2026 18:13 | 200 | 28.98 |
| 07/27/2026 18:13 | 133 | 28.98 |
| 07/27/2026 18:13 | 200 | 28.98 |
| 07/27/2026 18:13 | 200 | 28.98 |
| 07/27/2026 18:13 | 20 | 28.98 |
| 07/27/2026 18:12 | 124 | 28.98 |
| 07/27/2026 18:12 | 200 | 28.98 |
| 07/27/2026 18:12 | 20 | 28.98 |
| 07/27/2026 18:12 | 1 | 28.98 |
| 07/27/2026 18:12 | 199 | 28.98 |
| 07/27/2026 18:12 | 8 | 29.01 |
| 07/27/2026 18:12 | 46 | 29.01 |
| 07/27/2026 18:12 | 54 | 29.01 |
| 07/27/2026 18:12 | 8 | 29.03 |
| 07/27/2026 18:12 | 1 | 29.03 |
| 07/27/2026 18:12 | 10 | 29.01 |
| 07/27/2026 18:12 | 57 | 29.00 |
| 07/27/2026 18:12 | 43 | 29.00 |
| 07/27/2026 18:12 | 30 | 29.00 |
| 07/27/2026 18:12 | 123 | 29.00 |
| 07/27/2026 18:12 | 2 | 29.00 |
| 07/27/2026 18:12 | 196 | 29.00 |
| 07/27/2026 18:12 | 4 | 29.00 |
| 07/27/2026 18:12 | 200 | 29.00 |
| 07/27/2026 18:12 | 62 | 29.00 |
| 07/27/2026 18:12 | 200 | 29.00 |
| 07/27/2026 18:12 | 31 | 29.00 |
| 07/27/2026 18:12 | 4 | 29.00 |
| 07/27/2026 18:11 | 65 | 29.00 |
| 07/27/2026 18:11 | 35 | 29.00 |
| 07/27/2026 18:11 | 65 | 29.00 |
| 07/27/2026 18:11 | 165 | 29.00 |
| 07/27/2026 18:11 | 35 | 29.00 |
| 07/27/2026 18:11 | 65 | 29.00 |
| 07/27/2026 18:11 | 135 | 29.00 |
| 07/27/2026 18:11 | 200 | 29.00 |
| 07/27/2026 18:11 | 100 | 29.00 |
| 07/27/2026 18:11 | 100 | 29.00 |
| 07/27/2026 18:11 | 6 | 29.00 |
| 07/27/2026 18:11 | 200 | 29.00 |
| 07/27/2026 18:11 | 84 | 29.00 |
| 07/27/2026 18:11 | 116 | 29.00 |
| 07/27/2026 18:11 | 157 | 29.00 |
| 07/27/2026 18:11 | 116 | 29.00 |
| 07/27/2026 18:11 | 84 | 29.00 |
| 07/27/2026 18:11 | 73 | 29.00 |
| 07/27/2026 18:11 | 27 | 29.00 |
| 07/27/2026 18:11 | 100 | 29.00 |
| 07/27/2026 18:10 | 100 | 29.00 |
| 07/27/2026 18:10 | 22 | 29.00 |
| 07/27/2026 18:10 | 100 | 29.00 |
| 07/27/2026 18:10 | 200 | 29.00 |
| 07/27/2026 18:08 | 25 | 28.99 |
| 07/27/2026 18:08 | 30 | 28.99 |
| 07/27/2026 18:08 | 30 | 28.99 |
| 07/27/2026 18:08 | 100 | 28.99 |
| 07/27/2026 18:08 | 11 | 28.98 |
| 07/27/2026 18:08 | 89 | 28.98 |
| 07/27/2026 18:08 | 100 | 28.98 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:08 | 1 | 28.97 |
| 07/27/2026 18:02 | 46 | 28.91 |
| 07/27/2026 18:01 | 106 | 28.90 |
| 07/27/2026 18:01 | 263 | 28.90 |
| 07/27/2026 18:01 | 266 | 28.90 |
| 07/27/2026 18:01 | 798 | 28.90 |
| 07/27/2026 18:01 | 266 | 28.90 |
| 07/27/2026 18:01 | 100 | 28.92 |
| 07/27/2026 18:01 | 100 | 28.92 |
| 07/27/2026 18:01 | 100 | 28.92 |
| 07/27/2026 18:00 | 60 | 28.95 |
| 07/27/2026 18:00 | 6 | 28.95 |
| 07/27/2026 18:00 | 100 | 28.95 |
| 07/27/2026 18:00 | 100 | 28.95 |
| 07/27/2026 18:00 | 100 | 28.95 |
| 07/27/2026 17:59 | 229 | 29.00 |
| 07/27/2026 17:59 | 200 | 29.00 |
| 07/27/2026 17:59 | 21 | 29.00 |
| 07/27/2026 17:59 | 200 | 29.00 |
| 07/27/2026 17:59 | 100 | 29.00 |
| 07/27/2026 17:59 | 100 | 29.00 |
| 07/27/2026 17:59 | 100 | 29.00 |
| 07/27/2026 17:59 | 121 | 29.00 |
| 07/27/2026 17:59 | 100 | 29.00 |
| 07/27/2026 17:59 | 79 | 29.00 |
| 07/27/2026 17:59 | 21 | 29.00 |
| 07/27/2026 17:59 | 242 | 28.99 |
| 07/27/2026 17:59 | 58 | 28.99 |
| 07/27/2026 17:59 | 100 | 28.99 |
| 07/27/2026 17:57 | 100 | 28.90 |
| 07/27/2026 17:57 | 100 | 28.90 |
| 07/27/2026 17:57 | 10 | 28.90 |
| 07/27/2026 17:57 | 100 | 28.91 |
| 07/27/2026 17:57 | 80 | 28.91 |
| 07/27/2026 17:57 | 20 | 28.91 |
| 07/27/2026 17:57 | 8 | 28.95 |
| 07/27/2026 17:57 | 69 | 29.00 |
| 07/27/2026 17:57 | 10 | 29.00 |
| 07/27/2026 17:57 | 98 | 28.99 |
| 07/27/2026 17:57 | 2 | 28.99 |
| 07/27/2026 17:57 | 20 | 28.98 |
| 07/27/2026 17:57 | 40 | 28.98 |
| 07/27/2026 17:57 | 20 | 28.98 |
| 07/27/2026 17:57 | 10 | 28.98 |
| 07/27/2026 17:57 | 76 | 28.97 |
| 07/27/2026 17:57 | 4 | 28.97 |
| 07/27/2026 17:57 | 50 | 28.95 |
| 07/27/2026 17:57 | 30 | 28.95 |
| 07/27/2026 17:56 | 43 | 28.94 |
| 07/27/2026 17:56 | 100 | 28.92 |
| 07/27/2026 17:56 | 9 | 28.90 |
| 07/27/2026 17:56 | 51 | 28.90 |
| 07/27/2026 17:56 | 40 | 28.90 |
| 07/27/2026 17:56 | 60 | 28.89 |
| 07/27/2026 17:56 | 100 | 28.88 |
| 07/27/2026 17:56 | 100 | 28.88 |
| 07/27/2026 17:56 | 82 | 28.88 |
| 07/27/2026 17:56 | 18 | 28.88 |
| 07/27/2026 17:56 | 62 | 28.88 |
| 07/27/2026 17:56 | 38 | 28.88 |
| 07/27/2026 17:56 | 1 | 28.88 |
| 07/27/2026 17:56 | 99 | 28.88 |
| 07/27/2026 17:53 | 43 | 28.80 |
| 07/27/2026 17:53 | 10 | 28.80 |
| 07/27/2026 17:51 | 20 | 28.83 |
| 07/27/2026 17:50 | 100 | 28.82 |
| 07/27/2026 17:50 | 80 | 28.82 |
| 07/27/2026 17:50 | 100 | 28.82 |
| 07/27/2026 17:50 | 40 | 28.85 |
| 07/27/2026 17:50 | 60 | 28.86 |
| 07/27/2026 17:50 | 20 | 28.86 |
| 07/27/2026 17:50 | 40 | 28.87 |
| 07/27/2026 17:50 | 40 | 28.87 |
| 07/27/2026 17:50 | 100 | 28.88 |
| 07/27/2026 17:50 | 10 | 28.88 |
| 07/27/2026 17:50 | 60 | 28.93 |
| 07/27/2026 17:50 | 100 | 28.93 |
| 07/27/2026 17:50 | 100 | 28.93 |
| 07/27/2026 17:50 | 20 | 28.90 |
| 07/27/2026 17:50 | 100 | 28.895 |
| 07/27/2026 17:49 | 50 | 28.87 |
| 07/27/2026 17:48 | 2 | 28.87 |
| 07/27/2026 17:48 | 100 | 28.885 |
| 07/27/2026 17:48 | 2 | 28.87 |
| 07/27/2026 17:47 | 600 | 28.88 |
| 07/27/2026 17:47 | 600 | 28.88 |
| 07/27/2026 17:47 | 10 | 28.88 |
| 07/27/2026 17:47 | 18 | 28.88 |
| 07/27/2026 17:47 | 2 | 28.89 |
| 07/27/2026 17:47 | 100 | 28.89 |
| 07/27/2026 17:47 | 100 | 28.93 |
| 07/27/2026 17:47 | 95 | 28.93 |
| 07/27/2026 17:47 | 5 | 28.93 |
| 07/27/2026 17:45 | 100 | 28.90 |
| 07/27/2026 17:45 | 2 | 28.91 |
| 07/27/2026 17:44 | 100 | 28.91 |
| 07/27/2026 17:44 | 100 | 28.92 |
| 07/27/2026 17:44 | 35 | 28.92 |
| 07/27/2026 17:44 | 9 | 28.91 |
| 07/27/2026 17:44 | 91 | 28.91 |
| 07/27/2026 17:44 | 200 | 28.89 |
| 07/27/2026 17:44 | 80 | 28.89 |
| 07/27/2026 17:44 | 20 | 28.89 |
| 07/27/2026 17:43 | 200 | 28.85 |
| 07/27/2026 17:43 | 400 | 28.84 |
| 07/27/2026 17:43 | 400 | 28.84 |
| 07/27/2026 17:43 | 100 | 28.84 |
| 07/27/2026 17:43 | 100 | 28.84 |
| 07/27/2026 17:43 | 100 | 28.865 |
| 07/27/2026 17:43 | 88 | 28.865 |
| 07/27/2026 17:43 | 104 | 28.85 |
| 07/27/2026 17:43 | 100 | 28.85 |
| 07/27/2026 17:43 | 100 | 28.85 |
| 07/27/2026 17:43 | 22 | 28.84 |
| 07/27/2026 17:43 | 78 | 28.84 |
| 07/27/2026 17:43 | 2 | 28.83 |
| 07/27/2026 17:42 | 100 | 28.805 |
| 07/27/2026 17:42 | 100 | 28.82 |
| 07/27/2026 17:42 | 100 | 28.82 |
| 07/27/2026 17:42 | 100 | 28.82 |
| 07/27/2026 17:42 | 300 | 28.80 |
| 07/27/2026 17:42 | 14 | 28.80 |
| 07/27/2026 17:42 | 86 | 28.80 |
| 07/27/2026 17:42 | 100 | 28.75 |
| 07/27/2026 17:42 | 100 | 28.75 |
| 07/27/2026 17:42 | 5 | 28.78 |
| 07/27/2026 17:42 | 10 | 28.78 |
| 07/27/2026 17:42 | 10 | 28.78 |
| 07/27/2026 17:42 | 25 | 28.78 |
| 07/27/2026 17:42 | 25 | 28.78 |
| 07/27/2026 17:42 | 25 | 28.78 |
| 07/27/2026 17:42 | 100 | 28.79 |
| 07/27/2026 17:42 | 100 | 28.79 |
| 07/27/2026 17:42 | 125 | 28.80 |
| 07/27/2026 17:41 | 100 | 28.85 |
| 07/27/2026 17:41 | 100 | 28.85 |
| 07/27/2026 17:41 | 89 | 28.85 |
| 07/27/2026 17:41 | 11 | 28.85 |
| 07/27/2026 17:41 | 2 | 28.85 |
| 07/27/2026 17:41 | 98 | 28.85 |
| 07/27/2026 17:41 | 2 | 28.84 |
| 07/27/2026 17:41 | 100 | 28.815 |
| 07/27/2026 17:41 | 100 | 28.815 |
| 07/27/2026 17:41 | 12 | 28.82 |
| 07/27/2026 17:41 | 16 | 28.79 |
| 07/27/2026 17:41 | 1 | 28.79 |
| 07/27/2026 17:41 | 30 | 28.78 |
| 07/27/2026 17:41 | 7 | 28.78 |
| 07/27/2026 17:41 | 100 | 28.78 |
| 07/27/2026 17:41 | 96 | 28.77 |
| 07/27/2026 17:41 | 3 | 28.77 |
| 07/27/2026 17:41 | 2 | 28.76 |
| 07/27/2026 17:41 | 6 | 28.76 |
| 07/27/2026 17:41 | 21 | 28.76 |
| 07/27/2026 17:40 | 5 | 28.745 |
| 07/27/2026 17:40 | 2 | 28.74 |
| 07/27/2026 17:40 | 96 | 28.77 |
| 07/27/2026 17:40 | 2 | 28.77 |
| 07/27/2026 17:40 | 2 | 28.77 |
| 07/27/2026 17:40 | 100 | 28.745 |
| 07/27/2026 17:40 | 2 | 28.74 |
| 07/27/2026 17:40 | 1 | 28.77 |
| 07/27/2026 17:40 | 1 | 28.77 |
| 07/27/2026 17:40 | 98 | 28.745 |
| 07/27/2026 17:40 | 2 | 28.745 |
| 07/27/2026 17:39 | 41 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 36 | 28.70 |
| 07/27/2026 17:39 | 64 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 300 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.71 |
| 07/27/2026 17:39 | 125 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 1 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.71 |
| 07/27/2026 17:39 | 700 | 28.74 |
| 07/27/2026 17:39 | 10 | 28.74 |
| 07/27/2026 17:39 | 100 | 28.74 |
| 07/27/2026 17:39 | 21 | 28.74 |
| 07/27/2026 17:39 | 6 | 28.74 |
| 07/27/2026 17:39 | 100 | 28.74 |
| 07/27/2026 17:39 | 13 | 28.80 |
| 07/27/2026 17:39 | 77 | 28.80 |
| 07/27/2026 17:39 | 125 | 28.80 |
| 07/27/2026 17:39 | 22 | 28.79 |
| 07/27/2026 17:39 | 75 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 25 | 28.70 |
| 07/27/2026 17:39 | 175 | 28.70 |
| 07/27/2026 17:39 | 25 | 28.70 |
| 07/27/2026 17:39 | 75 | 28.70 |
| 07/27/2026 17:39 | 125 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 25 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 25 | 28.70 |
| 07/27/2026 17:39 | 25 | 28.70 |
| 07/27/2026 17:39 | 150 | 28.70 |
| 07/27/2026 17:39 | 50 | 28.70 |
| 07/27/2026 17:39 | 175 | 28.70 |
| 07/27/2026 17:39 | 25 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 75 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 45 | 28.70 |
| 07/27/2026 17:39 | 55 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 145 | 28.70 |
| 07/27/2026 17:39 | 55 | 28.70 |
| 07/27/2026 17:39 | 20 | 28.70 |
| 07/27/2026 17:39 | 125 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 200 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.70 |
| 07/27/2026 17:39 | 125 | 28.70 |
| 07/27/2026 17:39 | 100 | 28.71 |
| 07/27/2026 17:39 | 75 | 28.75 |
| 07/27/2026 17:39 | 25 | 28.75 |
| 07/27/2026 17:39 | 19 | 28.80 |
| 07/27/2026 17:39 | 100 | 28.79 |
| 07/27/2026 17:39 | 1 | 28.79 |
| 07/27/2026 17:39 | 1 | 28.78 |
| 07/27/2026 17:39 | 49 | 28.76 |
| 07/27/2026 17:39 | 1 | 28.75 |
| 07/27/2026 17:38 | 100 | 28.69 |
| 07/27/2026 17:38 | 44 | 28.72 |
| 07/27/2026 17:38 | 60 | 28.71 |
| 07/27/2026 17:38 | 173 | 28.70 |
| 07/27/2026 17:38 | 155 | 28.70 |
| 07/27/2026 17:38 | 45 | 28.70 |
| 07/27/2026 17:38 | 700 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 6 | 28.70 |
| 07/27/2026 17:38 | 94 | 28.70 |
| 07/27/2026 17:38 | 100 | 28.70 |
| 07/27/2026 17:38 | 64 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 236 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 64 | 28.70 |
| 07/27/2026 17:38 | 136 | 28.70 |
| 07/27/2026 17:38 | 48 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 45 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 155 | 28.70 |
| 07/27/2026 17:38 | 45 | 28.70 |
| 07/27/2026 17:38 | 155 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 25 | 28.70 |
| 07/27/2026 17:38 | 175 | 28.70 |
| 07/27/2026 17:38 | 25 | 28.70 |
| 07/27/2026 17:38 | 113 | 28.70 |
| 07/27/2026 17:38 | 62 | 28.70 |
| 07/27/2026 17:38 | 13 | 28.70 |
| 07/27/2026 17:38 | 100 | 28.70 |
| 07/27/2026 17:38 | 30 | 28.70 |
| 07/27/2026 17:38 | 57 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 3 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 67 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 100 | 28.70 |
| 07/27/2026 17:38 | 200 | 28.70 |
| 07/27/2026 17:38 | 67 | 28.70 |
| 07/27/2026 17:38 | 33 | 28.70 |
| 07/27/2026 17:38 | 40 | 28.70 |
| 07/27/2026 17:38 | 30 | 28.70 |
| 07/27/2026 17:38 | 130 | 28.70 |
| 07/27/2026 17:38 | 70 | 28.70 |
| 07/27/2026 17:38 | 130 | 28.70 |
| 07/27/2026 17:38 | 39 | 28.70 |
| 07/27/2026 17:38 | 161 | 28.70 |
| 07/27/2026 17:38 | 118 | 28.70 |
| 07/27/2026 17:38 | 67 | 28.70 |
| 07/27/2026 17:38 | 15 | 28.70 |
| 07/27/2026 17:38 | 1 | 28.70 |
| 07/27/2026 17:38 | 15 | 28.70 |
| 07/27/2026 17:38 | 184 | 28.70 |
| 07/27/2026 17:38 | 1 | 28.70 |
| 07/27/2026 17:38 | 100 | 28.70 |
| 07/27/2026 17:37 | 67 | 28.70 |
| 07/27/2026 17:37 | 78 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 100 | 28.70 |
| 07/27/2026 17:37 | 100 | 28.70 |
| 07/27/2026 17:37 | 100 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 122 | 28.70 |
| 07/27/2026 17:37 | 78 | 28.70 |
| 07/27/2026 17:37 | 78 | 28.70 |
| 07/27/2026 17:37 | 122 | 28.70 |
| 07/27/2026 17:37 | 78 | 28.70 |
| 07/27/2026 17:37 | 122 | 28.70 |
| 07/27/2026 17:37 | 78 | 28.70 |
| 07/27/2026 17:37 | 122 | 28.70 |
| 07/27/2026 17:37 | 50 | 28.70 |
| 07/27/2026 17:37 | 150 | 28.70 |
| 07/27/2026 17:37 | 50 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 73 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 73 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 73 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 127 | 28.70 |
| 07/27/2026 17:37 | 73 | 28.70 |
| 07/27/2026 17:37 | 127 | 28.70 |
| 07/27/2026 17:37 | 73 | 28.70 |
| 07/27/2026 17:37 | 127 | 28.70 |
| 07/27/2026 17:37 | 73 | 28.70 |
| 07/27/2026 17:37 | 200 | 28.70 |
| 07/27/2026 17:37 | 90 | 28.73 |
| 07/27/2026 17:37 | 200 | 28.81 |
| 07/27/2026 17:37 | 200 | 28.81 |
| 07/27/2026 17:37 | 200 | 28.81 |
| 07/27/2026 17:37 | 12 | 28.81 |
| 07/27/2026 17:37 | 200 | 28.81 |
| 07/27/2026 17:37 | 12 | 28.81 |
| 07/27/2026 17:37 | 200 | 28.81 |
| 07/27/2026 17:37 | 50 | 28.77 |
| 07/27/2026 17:37 | 100 | 28.765 |
| 07/27/2026 17:34 | 100 | 28.75 |
| 07/27/2026 17:34 | 100 | 28.75 |
| 07/27/2026 17:34 | 100 | 28.75 |
| 07/27/2026 17:34 | 100 | 28.75 |
| 07/27/2026 17:34 | 100 | 28.75 |
| 07/27/2026 17:33 | 95 | 28.74 |
| 07/27/2026 17:33 | 5 | 28.74 |
| 07/27/2026 17:33 | 2 | 28.74 |
| 07/27/2026 17:33 | 3 | 28.75 |
| 07/27/2026 17:33 | 100 | 28.81 |
| 07/27/2026 17:33 | 100 | 28.82 |
| 07/27/2026 17:33 | 100 | 28.82 |
| 07/27/2026 17:33 | 100 | 28.83 |
| 07/27/2026 17:33 | 124 | 28.83 |
| 07/27/2026 17:33 | 100 | 28.83 |
| 07/27/2026 17:31 | 10 | 28.82 |
| 07/27/2026 17:31 | 50 | 28.82 |
| 07/27/2026 17:31 | 1 | 28.82 |
| 07/27/2026 17:30 | 25 | 28.83 |
| 07/27/2026 17:30 | 12 | 28.84 |
| 07/27/2026 17:30 | 20 | 28.85 |
| 07/27/2026 17:30 | 20 | 28.86 |
| 07/27/2026 17:30 | 100 | 28.87 |
| 07/27/2026 17:30 | 1 | 28.87 |
| 07/27/2026 17:30 | 20 | 28.87 |
| 07/27/2026 17:30 | 1 | 28.87 |
| 07/27/2026 17:28 | 16 | 28.90 |
| 07/27/2026 17:28 | 50 | 28.90 |
| 07/27/2026 17:28 | 100 | 28.91 |
| 07/27/2026 17:28 | 80 | 28.91 |
| 07/27/2026 17:28 | 80 | 28.92 |
| 07/27/2026 17:28 | 40 | 28.92 |
| 07/27/2026 17:28 | 60 | 28.92 |
| 07/27/2026 17:27 | 50 | 28.95 |
| 07/27/2026 17:27 | 50 | 28.945 |
| 07/27/2026 17:26 | 20 | 28.92 |
| 07/27/2026 17:26 | 1 | 28.93 |
| 07/27/2026 17:26 | 1 | 28.97 |
| 07/27/2026 17:26 | 2 | 28.97 |
| 07/27/2026 17:26 | 6 | 28.98 |
| 07/27/2026 17:26 | 20 | 28.99 |
| 07/27/2026 17:26 | 1 | 29.00 |
| 07/27/2026 17:26 | 10 | 29.00 |
| 07/27/2026 17:26 | 3 | 29.00 |
| 07/27/2026 17:26 | 95 | 29.00 |
| 07/27/2026 17:26 | 11 | 29.00 |
| 07/27/2026 17:26 | 95 | 29.01 |
| 07/27/2026 17:25 | 1 | 29.01 |
| 07/27/2026 17:25 | 20 | 29.02 |
| 07/27/2026 17:24 | 1 | 29.03 |
| 07/27/2026 17:24 | 1 | 29.04 |
| 07/27/2026 17:24 | 112 | 29.04 |
| 07/27/2026 17:24 | 40 | 29.04 |
| 07/27/2026 17:24 | 20 | 29.04 |
| 07/27/2026 17:21 | 50 | 29.05 |
| 07/27/2026 17:21 | 30 | 29.09 |
| 07/27/2026 17:20 | 30 | 29.08 |
| 07/27/2026 17:20 | 22 | 29.08 |
| 07/27/2026 17:20 | 4 | 29.09 |
| 07/27/2026 17:20 | 50 | 29.09 |
| 07/27/2026 17:17 | 100 | 29.04 |
| 07/27/2026 17:15 | 38 | 29.09 |
| 07/27/2026 17:15 | 39 | 29.09 |
| 07/27/2026 17:15 | 100 | 29.09 |
| 07/27/2026 17:11 | 3 | 29.12 |
| 07/27/2026 17:10 | 92 | 29.11 |
| 07/27/2026 17:10 | 8 | 29.11 |
| 07/27/2026 17:10 | 100 | 29.11 |
| 07/27/2026 17:10 | 100 | 29.11 |
| 07/27/2026 17:10 | 100 | 29.10 |
| 07/27/2026 17:10 | 1 | 29.09 |
| 07/27/2026 17:10 | 1 | 29.09 |
| 07/27/2026 17:10 | 100 | 29.09 |
| 07/27/2026 17:10 | 1 | 29.09 |
| 07/27/2026 17:10 | 24 | 29.08 |
| 07/27/2026 17:10 | 4 | 29.08 |
| 07/27/2026 17:10 | 2 | 29.08 |
| 07/27/2026 17:10 | 94 | 29.08 |
| 07/27/2026 17:10 | 100 | 29.08 |
| 07/27/2026 17:10 | 2 | 29.07 |
| 07/27/2026 17:10 | 28 | 29.06 |
| 07/27/2026 17:10 | 2 | 29.06 |
| 07/27/2026 17:10 | 18 | 29.06 |
| 07/27/2026 17:10 | 30 | 29.05 |
| 07/27/2026 17:10 | 67 | 29.05 |
| 07/27/2026 17:10 | 2 | 29.05 |
| 07/27/2026 17:10 | 18 | 29.05 |
| 07/27/2026 17:10 | 20 | 29.05 |
| 07/27/2026 17:10 | 35 | 29.05 |
| 07/27/2026 17:10 | 100 | 29.04 |
| 07/27/2026 17:10 | 35 | 29.03 |
| 07/27/2026 17:10 | 100 | 29.01 |
| 07/27/2026 17:09 | 8 | 29.04 |
| 07/27/2026 17:09 | 100 | 29.03 |
| 07/27/2026 17:09 | 12 | 29.03 |
| 07/27/2026 17:09 | 50 | 29.03 |
| 07/27/2026 17:09 | 46 | 29.03 |
| 07/27/2026 17:09 | 4 | 29.03 |
| 07/27/2026 17:08 | 100 | 29.00 |
| 07/27/2026 17:07 | 23 | 28.99 |
| 07/27/2026 17:06 | 23 | 28.98 |
| 07/27/2026 17:06 | 2 | 28.98 |
| 07/27/2026 17:06 | 2 | 28.98 |
| 07/27/2026 17:06 | 30 | 28.97 |
| 07/27/2026 17:06 | 100 | 28.97 |
| 07/27/2026 17:06 | 20 | 28.93 |
| 07/27/2026 17:06 | 8 | 28.92 |
| 07/27/2026 17:06 | 12 | 28.94 |
| 07/27/2026 17:06 | 25 | 28.97 |
| 07/27/2026 17:06 | 25 | 28.97 |
| 07/27/2026 17:06 | 25 | 28.97 |
| 07/27/2026 17:06 | 80 | 28.96 |
| 07/27/2026 17:06 | 300 | 28.96 |
| 07/27/2026 17:05 | 31 | 29.04 |
| 07/27/2026 17:05 | 91 | 29.04 |
| 07/27/2026 17:05 | 9 | 29.04 |
| 07/27/2026 17:05 | 1 | 29.04 |
| 07/27/2026 17:05 | 1 | 29.04 |
| 07/27/2026 17:05 | 43 | 29.04 |
| 07/27/2026 17:05 | 43 | 29.04 |
| 07/27/2026 17:05 | 1 | 29.04 |
| 07/27/2026 17:05 | 1 | 29.04 |
| 07/27/2026 17:05 | 50 | 29.03 |
| 07/27/2026 17:05 | 30 | 29.01 |
| 07/27/2026 17:05 | 4 | 29.00 |
| 07/27/2026 17:05 | 7 | 29.00 |
| 07/27/2026 17:05 | 50 | 29.00 |
| 07/27/2026 17:05 | 150 | 29.00 |
| 07/27/2026 17:05 | 50 | 29.00 |
| 07/27/2026 17:05 | 143 | 29.00 |
| 07/27/2026 17:05 | 57 | 29.00 |
| 07/27/2026 17:05 | 30 | 29.00 |
| 07/27/2026 17:05 | 13 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 80 | 29.00 |
| 07/27/2026 17:05 | 120 | 29.00 |
| 07/27/2026 17:05 | 50 | 29.00 |
| 07/27/2026 17:05 | 30 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 395 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 196 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 200 | 29.00 |
| 07/27/2026 17:05 | 20 | 28.98 |
| 07/27/2026 17:05 | 6 | 28.98 |
| 07/27/2026 17:05 | 3 | 28.98 |
| 07/27/2026 17:05 | 2 | 28.99 |
| 07/27/2026 17:05 | 1 | 29.00 |
| 07/27/2026 17:05 | 100 | 29.00 |
| 07/27/2026 17:05 | 8 | 29.01 |
| 07/27/2026 17:05 | 29 | 29.01 |
| 07/27/2026 17:05 | 35 | 29.01 |
| 07/27/2026 17:05 | 200 | 29.01 |
| 07/27/2026 17:05 | 50 | 29.02 |
| 07/27/2026 17:05 | 50 | 29.02 |
| 07/27/2026 17:02 | 59 | 29.03 |
| 07/27/2026 17:02 | 1 | 29.03 |
| 07/27/2026 17:02 | 2 | 29.03 |
| 07/27/2026 17:02 | 90 | 29.03 |
| 07/27/2026 17:02 | 90 | 29.05 |
| 07/27/2026 17:02 | 100 | 29.06 |
| 07/27/2026 17:02 | 200 | 29.07 |
| 07/27/2026 17:01 | 25 | 29.08 |
| 07/27/2026 17:00 | 10 | 29.11 |
| 07/27/2026 17:00 | 100 | 29.10 |
| 07/27/2026 17:00 | 60 | 29.10 |
| 07/27/2026 17:00 | 47 | 29.10 |
| 07/27/2026 17:00 | 70 | 29.10 |
| 07/27/2026 17:00 | 130 | 29.10 |
| 07/27/2026 17:00 | 50 | 29.10 |
| 07/27/2026 17:00 | 150 | 29.10 |
| 07/27/2026 17:00 | 50 | 29.10 |
| 07/27/2026 17:00 | 200 | 29.10 |
| 07/27/2026 17:00 | 32 | 29.10 |
| 07/27/2026 17:00 | 168 | 29.10 |
| 07/27/2026 17:00 | 200 | 29.10 |
| 07/27/2026 17:00 | 32 | 29.10 |
| 07/27/2026 17:00 | 168 | 29.10 |
| 07/27/2026 17:00 | 32 | 29.10 |
| 07/27/2026 17:00 | 168 | 29.10 |
| 07/27/2026 17:00 | 200 | 29.10 |
| 07/27/2026 17:00 | 79 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 50 | 29.05 |
| 07/27/2026 17:00 | 150 | 29.05 |
| 07/27/2026 17:00 | 50 | 29.05 |
| 07/27/2026 17:00 | 66 | 29.05 |
| 07/27/2026 17:00 | 134 | 29.05 |
| 07/27/2026 17:00 | 66 | 29.05 |
| 07/27/2026 17:00 | 134 | 29.05 |
| 07/27/2026 17:00 | 66 | 29.05 |
| 07/27/2026 17:00 | 66 | 29.05 |
| 07/27/2026 17:00 | 134 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 10 | 29.05 |
| 07/27/2026 17:00 | 200 | 29.05 |
| 07/27/2026 17:00 | 75 | 29.06 |
| 07/27/2026 17:00 | 25 | 29.06 |
| 07/27/2026 17:00 | 11 | 29.07 |
| 07/27/2026 16:59 | 1 | 29.07 |
| 07/27/2026 16:59 | 1 | 29.07 |
| 07/27/2026 16:59 | 16 | 29.06 |
| 07/27/2026 16:59 | 38 | 29.06 |
| 07/27/2026 16:59 | 62 | 29.06 |
| 07/27/2026 16:59 | 66 | 29.06 |
| 07/27/2026 16:59 | 34 | 29.06 |
| 07/27/2026 16:59 | 66 | 29.06 |
| 07/27/2026 16:59 | 34 | 29.06 |
| 07/27/2026 16:59 | 100 | 29.06 |
| 07/27/2026 16:57 | 1 | 29.02 |
| 07/27/2026 16:57 | 90 | 29.00 |
| 07/27/2026 16:57 | 26 | 29.01 |
| 07/27/2026 16:57 | 74 | 29.01 |
| 07/27/2026 16:57 | 16 | 29.01 |
| 07/27/2026 16:57 | 100 | 29.01 |
| 07/27/2026 16:57 | 100 | 29.02 |
| 07/27/2026 16:56 | 10 | 29.01 |
| 07/27/2026 16:56 | 5 | 29.01 |
| 07/27/2026 16:56 | 19 | 29.03 |
| 07/27/2026 16:56 | 1 | 29.03 |
| 07/27/2026 16:55 | 339 | 29.10 |
| 07/27/2026 16:55 | 200 | 29.10 |
| 07/27/2026 16:55 | 200 | 29.10 |
| 07/27/2026 16:55 | 23 | 29.10 |
| 07/27/2026 16:55 | 177 | 29.10 |
| 07/27/2026 16:55 | 139 | 29.10 |
| 07/27/2026 16:55 | 200 | 29.10 |
| 07/27/2026 16:55 | 100 | 29.10 |
| 07/27/2026 16:55 | 39 | 29.10 |
| 07/27/2026 16:55 | 200 | 29.10 |
| 07/27/2026 16:55 | 100 | 29.10 |
| 07/27/2026 16:55 | 100 | 29.09 |
| 07/27/2026 16:55 | 2 | 29.04 |
| 07/27/2026 16:54 | 90 | 29.06 |
| 07/27/2026 16:54 | 100 | 29.06 |
| 07/27/2026 16:54 | 8 | 29.06 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 103 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 584 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 99 | 29.10 |
| 07/27/2026 16:54 | 100 | 29.10 |
| 07/27/2026 16:54 | 1 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 172 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 41 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 25 | 29.10 |
| 07/27/2026 16:54 | 175 | 29.10 |
| 07/27/2026 16:54 | 25 | 29.10 |
| 07/27/2026 16:54 | 100 | 29.10 |
| 07/27/2026 16:54 | 150 | 29.10 |
| 07/27/2026 16:54 | 50 | 29.10 |
| 07/27/2026 16:54 | 100 | 29.10 |
| 07/27/2026 16:54 | 100 | 29.10 |
| 07/27/2026 16:54 | 242 | 29.10 |
| 07/27/2026 16:54 | 200 | 29.10 |
| 07/27/2026 16:54 | 2 | 29.065 |
| 07/27/2026 16:54 | 25 | 29.08 |
| 07/27/2026 16:54 | 25 | 29.08 |
| 07/27/2026 16:54 | 25 | 29.08 |
| 07/27/2026 16:54 | 20 | 29.06 |
| 07/27/2026 16:54 | 100 | 29.05 |
| 07/27/2026 16:53 | 2 | 29.02 |
| 07/27/2026 16:53 | 20 | 29.03 |
| 07/27/2026 16:53 | 154 | 29.03 |
| 07/27/2026 16:53 | 10 | 29.03 |
| 07/27/2026 16:53 | 30 | 29.03 |
| 07/27/2026 16:53 | 600 | 29.04 |
| 07/27/2026 16:53 | 100 | 29.07 |
| 07/27/2026 16:53 | 10 | 29.07 |
| 07/27/2026 16:53 | 22 | 29.045 |
| 07/27/2026 16:51 | 1 | 29.045 |
| 07/27/2026 16:50 | 1 | 29.00 |
| 07/27/2026 16:46 | 20 | 29.01 |
| 07/27/2026 16:46 | 80 | 29.02 |
| 07/27/2026 16:46 | 20 | 29.02 |
| 07/27/2026 16:46 | 80 | 29.04 |
| 07/27/2026 16:46 | 100 | 29.04 |
| 07/27/2026 16:46 | 80 | 29.03 |
| 07/27/2026 16:46 | 100 | 29.03 |
| 07/27/2026 16:46 | 20 | 29.03 |
| 07/27/2026 16:46 | 35 | 29.05 |
| 07/27/2026 16:46 | 90 | 29.05 |
| 07/27/2026 16:46 | 80 | 29.05 |
| 07/27/2026 16:46 | 10 | 29.05 |
| 07/27/2026 16:44 | 23 | 29.13 |
| 07/27/2026 16:44 | 100 | 29.13 |
| 07/27/2026 16:44 | 100 | 29.12 |
| 07/27/2026 16:44 | 2 | 29.12 |
| 07/27/2026 16:44 | 2 | 29.11 |
| 07/27/2026 16:44 | 2 | 29.10 |
| 07/27/2026 16:44 | 2 | 29.11 |
| 07/27/2026 16:44 | 2 | 29.11 |
| 07/27/2026 16:44 | 2 | 29.11 |
| 07/27/2026 16:44 | 2 | 29.11 |
| 07/27/2026 16:44 | 2 | 29.11 |
| 07/27/2026 16:44 | 100 | 29.10 |
| 07/27/2026 16:44 | 30 | 29.10 |
| 07/27/2026 16:44 | 50 | 29.10 |
| 07/27/2026 16:44 | 70 | 29.10 |
| 07/27/2026 16:44 | 130 | 29.10 |
| 07/27/2026 16:44 | 150 | 29.10 |
| 07/27/2026 16:44 | 200 | 29.10 |
| 07/27/2026 16:44 | 100 | 29.10 |
| 07/27/2026 16:44 | 200 | 29.10 |
| 07/27/2026 16:44 | 50 | 29.10 |
| 07/27/2026 16:44 | 12 | 29.10 |
| 07/27/2026 16:42 | 80 | 29.05 |
| 07/27/2026 16:42 | 92 | 29.06 |
| 07/27/2026 16:42 | 10 | 29.06 |
| 07/27/2026 16:42 | 1 | 29.10 |
| 07/27/2026 16:42 | 30 | 29.10 |
| 07/27/2026 16:42 | 2 | 29.09 |
| 07/27/2026 16:42 | 110 | 29.09 |
| 07/27/2026 16:42 | 7 | 29.10 |
| 07/27/2026 16:42 | 100 | 29.10 |
| 07/27/2026 16:42 | 74 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 7 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 199 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 36 | 29.10 |
| 07/27/2026 16:42 | 125 | 29.09 |
| 07/27/2026 16:42 | 64 | 29.10 |
| 07/27/2026 16:42 | 100 | 29.10 |
| 07/27/2026 16:42 | 7 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 1095 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 70 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 435 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 70 | 29.10 |
| 07/27/2026 16:42 | 130 | 29.10 |
| 07/27/2026 16:42 | 70 | 29.10 |
| 07/27/2026 16:42 | 130 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:42 | 5 | 29.10 |
| 07/27/2026 16:42 | 200 | 29.10 |
| 07/27/2026 16:41 | 162 | 29.10 |
| 07/27/2026 16:41 | 187 | 29.10 |
| 07/27/2026 16:41 | 80 | 29.07 |
| 07/27/2026 16:41 | 13 | 29.10 |
| 07/27/2026 16:41 | 29 | 29.10 |
| 07/27/2026 16:41 | 171 | 29.10 |
| 07/27/2026 16:41 | 29 | 29.10 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 50 | 29.10 |
| 07/27/2026 16:41 | 150 | 29.10 |
| 07/27/2026 16:41 | 50 | 29.10 |
| 07/27/2026 16:41 | 2 | 29.10 |
| 07/27/2026 16:41 | 198 | 29.10 |
| 07/27/2026 16:41 | 2 | 29.10 |
| 07/27/2026 16:41 | 2 | 29.10 |
| 07/27/2026 16:41 | 198 | 29.10 |
| 07/27/2026 16:41 | 2 | 29.10 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 46 | 29.10 |
| 07/27/2026 16:41 | 154 | 29.10 |
| 07/27/2026 16:41 | 46 | 29.10 |
| 07/27/2026 16:41 | 25 | 29.10 |
| 07/27/2026 16:41 | 175 | 29.10 |
| 07/27/2026 16:41 | 25 | 29.10 |
| 07/27/2026 16:41 | 129 | 29.10 |
| 07/27/2026 16:41 | 46 | 29.10 |
| 07/27/2026 16:41 | 46 | 29.10 |
| 07/27/2026 16:41 | 154 | 29.10 |
| 07/27/2026 16:41 | 47 | 29.10 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 100 | 29.09 |
| 07/27/2026 16:41 | 125 | 29.09 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 200 | 29.10 |
| 07/27/2026 16:41 | 173 | 29.10 |
| 07/27/2026 16:41 | 27 | 29.10 |
| 07/27/2026 16:40 | 200 | 29.10 |
| 07/27/2026 16:40 | 75 | 29.10 |
| 07/27/2026 16:40 | 200 | 29.10 |
| 07/27/2026 16:40 | 100 | 29.09 |
| 07/27/2026 16:40 | 125 | 29.09 |
| 07/27/2026 16:40 | 3 | 29.10 |
| 07/27/2026 16:40 | 8 | 29.10 |
| 07/27/2026 16:40 | 214 | 29.10 |
| 07/27/2026 16:40 | 1713 | 29.10 |
| 07/27/2026 16:40 | 100 | 29.09 |
| 07/27/2026 16:40 | 125 | 29.09 |
| 07/27/2026 16:40 | 277 | 29.10 |
| 07/27/2026 16:40 | 168 | 29.10 |
| 07/27/2026 16:40 | 305 | 29.10 |
| 07/27/2026 16:40 | 22 | 29.06 |
| 07/27/2026 16:40 | 50 | 29.13 |
| 07/27/2026 16:40 | 50 | 29.13 |
| 07/27/2026 16:40 | 100 | 29.13 |
| 07/27/2026 16:40 | 300 | 29.14 |
| 07/27/2026 16:38 | 100 | 29.19 |
| 07/27/2026 16:36 | 4 | 29.23 |
| 07/27/2026 16:36 | 20 | 29.18 |
| 07/27/2026 16:35 | 100 | 29.25 |
| 07/27/2026 16:35 | 100 | 29.24 |
| 07/27/2026 16:35 | 33 | 29.24 |
| 07/27/2026 16:35 | 20 | 29.17 |
| 07/27/2026 16:35 | 5 | 29.19 |
| 07/27/2026 16:35 | 23 | 29.19 |
| 07/27/2026 16:35 | 2 | 29.19 |
| 07/27/2026 16:35 | 30 | 29.19 |
| 07/27/2026 16:35 | 2 | 29.19 |
| 07/27/2026 16:35 | 30 | 29.18 |
| 07/27/2026 16:35 | 100 | 29.17 |
| 07/27/2026 16:35 | 30 | 29.17 |
| 07/27/2026 16:35 | 100 | 29.17 |
| 07/27/2026 16:35 | 69 | 29.17 |
| 07/27/2026 16:35 | 31 | 29.17 |
| 07/27/2026 16:35 | 65 | 29.17 |
| 07/27/2026 16:35 | 35 | 29.17 |
| 07/27/2026 16:35 | 100 | 29.17 |
| 07/27/2026 16:35 | 100 | 29.17 |
| 07/27/2026 16:35 | 24 | 29.17 |
| 07/27/2026 16:35 | 65 | 29.16 |
| 07/27/2026 16:35 | 35 | 29.16 |
| 07/27/2026 16:35 | 75 | 29.12 |
| 07/27/2026 16:35 | 25 | 29.12 |
| 07/27/2026 16:35 | 100 | 29.12 |
| 07/27/2026 16:35 | 1 | 29.105 |
| 07/27/2026 16:34 | 14 | 29.105 |
| 07/27/2026 16:34 | 3 | 29.105 |
| 07/27/2026 16:34 | 41 | 29.05 |
| 07/27/2026 16:34 | 25 | 29.105 |
| 07/27/2026 16:32 | 22 | 29.105 |
| 07/27/2026 16:26 | 16 | 29.15 |
| 07/27/2026 16:26 | 200 | 29.16 |
| 07/27/2026 16:26 | 100 | 29.12 |
| 07/27/2026 16:26 | 20 | 29.13 |
| 07/27/2026 16:26 | 100 | 29.14 |
| 07/27/2026 16:26 | 100 | 29.14 |
| 07/27/2026 16:25 | 80 | 29.13 |
| 07/27/2026 16:25 | 20 | 29.14 |
| 07/27/2026 16:25 | 80 | 29.14 |
| 07/27/2026 16:24 | 20 | 29.18 |
| 07/27/2026 16:24 | 1 | 29.24 |
| 07/27/2026 16:24 | 99 | 29.24 |
| 07/27/2026 16:24 | 1 | 29.25 |
| 07/27/2026 16:24 | 100 | 29.25 |
| 07/27/2026 16:24 | 66 | 29.25 |
| 07/27/2026 16:24 | 1 | 29.25 |
| 07/27/2026 16:24 | 100 | 29.25 |
| 07/27/2026 16:24 | 75 | 29.31 |
| 07/27/2026 16:24 | 12 | 29.29 |
| 07/27/2026 16:24 | 25 | 29.31 |
| 07/27/2026 16:24 | 1 | 29.27 |
| 07/27/2026 16:24 | 12 | 29.29 |
| 07/27/2026 16:23 | 14 | 29.30 |
| 07/27/2026 16:22 | 4 | 29.37 |
| 07/27/2026 16:22 | 13 | 29.38 |
| 07/27/2026 16:22 | 22 | 29.385 |
| 07/27/2026 16:22 | 7 | 29.38 |
| 07/27/2026 16:21 | 100 | 29.42 |
| 07/27/2026 16:21 | 100 | 29.43 |
| 07/27/2026 16:21 | 100 | 29.43 |
| 07/27/2026 16:21 | 41 | 29.42 |
| 07/27/2026 16:21 | 125 | 29.43 |
| 07/27/2026 16:21 | 500 | 29.42 |
| 07/27/2026 16:20 | 100 | 29.42 |
| 07/27/2026 16:18 | 100 | 29.42 |
| 07/27/2026 16:18 | 10 | 29.42 |
| 07/27/2026 16:18 | 100 | 29.42 |
| 07/27/2026 16:18 | 114 | 29.42 |
| 07/27/2026 16:18 | 65 | 29.42 |
| 07/27/2026 16:18 | 35 | 29.42 |
| 07/27/2026 16:17 | 110 | 29.42 |
| 07/27/2026 16:17 | 64 | 29.42 |
| 07/27/2026 16:14 | 60 | 29.43 |
| 07/27/2026 16:14 | 93 | 29.43 |
| 07/27/2026 16:14 | 7 | 29.43 |
| 07/27/2026 16:13 | 1 | 29.43 |
| 07/27/2026 16:13 | 100 | 29.44 |
| 07/27/2026 16:13 | 10 | 29.45 |
| 07/27/2026 16:13 | 153 | 29.45 |
| 07/27/2026 16:13 | 100 | 29.45 |
| 07/27/2026 16:13 | 2 | 29.45 |
| 07/27/2026 16:13 | 10 | 29.45 |
| 07/27/2026 16:13 | 100 | 29.45 |
| 07/27/2026 16:11 | 1 | 29.56 |
| 07/27/2026 16:07 | 19 | 29.60 |
| 07/27/2026 16:06 | 22 | 29.585 |
| 07/27/2026 16:05 | 50 | 29.51 |
| 07/27/2026 16:05 | 4 | 29.56 |
| 07/27/2026 16:05 | 15 | 29.56 |
| 07/27/2026 16:05 | 100 | 29.54 |
| 07/27/2026 16:05 | 100 | 29.52 |
| 07/27/2026 16:05 | 100 | 29.52 |
| 07/27/2026 16:05 | 100 | 29.51 |
| 07/27/2026 16:05 | 25 | 29.52 |
| 07/27/2026 16:05 | 75 | 29.52 |
| 07/27/2026 16:05 | 100 | 29.52 |
| 07/27/2026 16:05 | 75 | 29.52 |
| 07/27/2026 16:05 | 25 | 29.52 |
| 07/27/2026 16:05 | 50 | 29.52 |
| 07/27/2026 16:05 | 100 | 29.52 |
| 07/27/2026 16:05 | 75 | 29.51 |
| 07/27/2026 16:05 | 25 | 29.51 |
| 07/27/2026 16:04 | 4 | 29.44 |
| 07/27/2026 16:04 | 29 | 29.44 |
| 07/27/2026 16:04 | 20 | 29.48 |
| 07/27/2026 16:04 | 20 | 29.49 |
| 07/27/2026 16:04 | 18 | 29.50 |
| 07/27/2026 16:03 | 100 | 29.51 |
| 07/27/2026 16:03 | 2 | 29.50 |
| 07/27/2026 16:03 | 20 | 29.52 |
| 07/27/2026 16:03 | 100 | 29.53 |
| 07/27/2026 16:03 | 100 | 29.54 |
| 07/27/2026 16:03 | 10 | 29.55 |
| 07/27/2026 16:03 | 155 | 29.55 |
| 07/27/2026 16:03 | 161 | 29.55 |
| 07/27/2026 16:03 | 99 | 29.55 |
| 07/27/2026 16:03 | 1 | 29.55 |
| 07/27/2026 16:03 | 6 | 29.54 |
| 07/27/2026 16:03 | 287 | 29.54 |
| 07/27/2026 16:03 | 7 | 29.54 |
| 07/27/2026 16:03 | 88 | 29.55 |
| 07/27/2026 16:03 | 100 | 29.56 |
| 07/27/2026 16:03 | 100 | 29.57 |
| 07/27/2026 16:03 | 1 | 29.55 |
| 07/27/2026 16:03 | 100 | 29.56 |
| 07/27/2026 16:02 | 1 | 29.54 |
| 07/27/2026 16:02 | 20 | 29.53 |
| 07/27/2026 16:02 | 73 | 29.53 |
| 07/27/2026 16:02 | 127 | 29.53 |
| 07/27/2026 16:02 | 20 | 29.53 |
| 07/27/2026 16:02 | 20 | 29.53 |
| 07/27/2026 16:02 | 82 | 29.53 |
| 07/27/2026 16:02 | 118 | 29.53 |
| 07/27/2026 16:02 | 100 | 29.53 |
| 07/27/2026 16:02 | 100 | 29.53 |
| 07/27/2026 16:02 | 100 | 29.54 |
| 07/27/2026 16:02 | 20 | 29.60 |
| 07/27/2026 16:02 | 100 | 29.63 |
| 07/27/2026 16:02 | 200 | 29.64 |
| 07/27/2026 16:01 | 100 | 29.65 |
| 07/27/2026 16:01 | 1 | 29.64 |
| 07/27/2026 16:01 | 22 | 29.64 |
| 07/27/2026 16:01 | 78 | 29.64 |
| 07/27/2026 16:01 | 23 | 29.65 |
| 07/27/2026 16:01 | 77 | 29.65 |
| 07/27/2026 16:01 | 24 | 29.65 |
| 07/27/2026 16:01 | 101 | 29.65 |
| 07/27/2026 16:01 | 7 | 29.67 |
| 07/27/2026 16:01 | 100 | 29.67 |
| 07/27/2026 16:00 | 87 | 29.65 |
| 07/27/2026 15:59 | 42 | 29.62 |
| 07/27/2026 15:59 | 100 | 29.62 |
| 07/27/2026 15:59 | 14 | 29.63 |
| 07/27/2026 15:59 | 100 | 29.63 |
| 07/27/2026 15:59 | 114 | 29.64 |
| 07/27/2026 15:59 | 114 | 29.67 |
| 07/27/2026 15:57 | 100 | 29.76 |
| 07/27/2026 15:56 | 11 | 29.75 |
| 07/27/2026 15:56 | 100 | 29.79 |
| 07/27/2026 15:56 | 100 | 29.80 |
| 07/27/2026 15:56 | 100 | 29.80 |
| 07/27/2026 15:56 | 100 | 29.81 |
| 07/27/2026 15:55 | 100 | 29.90 |
| 07/27/2026 15:55 | 100 | 29.95 |
| 07/27/2026 15:52 | 26 | 29.93 |
| 07/27/2026 15:52 | 41 | 29.93 |
| 07/27/2026 15:52 | 61 | 29.92 |
| 07/27/2026 15:52 | 40 | 29.92 |
| 07/27/2026 15:52 | 226 | 29.92 |
| 07/27/2026 15:52 | 100 | 29.92 |
| 07/27/2026 15:52 | 100 | 29.91 |
| 07/27/2026 15:52 | 100 | 29.91 |
| 07/27/2026 15:52 | 50 | 29.86 |
| 07/27/2026 15:52 | 40 | 29.86 |
| 07/27/2026 15:52 | 80 | 29.86 |
| 07/27/2026 15:52 | 40 | 29.86 |
| 07/27/2026 15:52 | 80 | 29.86 |
| 07/27/2026 15:52 | 40 | 29.86 |
| 07/27/2026 15:52 | 22 | 29.785 |
| 07/27/2026 15:50 | 100 | 29.69 |
| 07/27/2026 15:50 | 11 | 29.77 |
| 07/27/2026 15:50 | 4 | 29.65 |
| 07/27/2026 15:50 | 3 | 29.65 |
| 07/27/2026 15:50 | 4 | 29.65 |
| 07/27/2026 15:50 | 3 | 29.65 |
| 07/27/2026 15:50 | 111 | 29.65 |
| 07/27/2026 15:50 | 6 | 29.65 |
| 07/27/2026 15:50 | 100 | 29.65 |
| 07/27/2026 15:50 | 125 | 29.66 |
| 07/27/2026 15:50 | 120 | 29.66 |
| 07/27/2026 15:50 | 100 | 29.67 |
| 07/27/2026 15:50 | 11 | 29.68 |
| 07/27/2026 15:49 | 8 | 29.83 |
| 07/27/2026 15:48 | 35 | 29.91 |
| 07/27/2026 15:47 | 14 | 29.90 |
| 07/27/2026 15:47 | 100 | 29.89 |
| 07/27/2026 15:47 | 100 | 29.88 |
| 07/27/2026 15:47 | 60 | 29.88 |
| 07/27/2026 15:47 | 30 | 29.88 |
| 07/27/2026 15:47 | 100 | 29.87 |
| 07/27/2026 15:46 | 10 | 29.80 |
| 07/27/2026 15:46 | 7 | 29.80 |
| 07/27/2026 15:46 | 58 | 29.78 |
| 07/27/2026 15:46 | 12 | 29.75 |
| 07/27/2026 15:46 | 288 | 29.75 |
| 07/27/2026 15:46 | 106 | 29.75 |
| 07/27/2026 15:46 | 12 | 29.74 |
| 07/27/2026 15:46 | 38 | 29.73 |
| 07/27/2026 15:46 | 22 | 29.73 |
| 07/27/2026 15:46 | 28 | 29.73 |
| 07/27/2026 15:45 | 20 | 29.67 |
| 07/27/2026 15:45 | 8 | 29.67 |
| 07/27/2026 15:45 | 100 | 29.67 |
| 07/27/2026 15:45 | 3 | 29.67 |
| 07/27/2026 15:45 | 11 | 29.62 |
| 07/27/2026 15:45 | 58 | 29.67 |
| 07/27/2026 15:45 | 10 | 29.59 |
| 07/27/2026 15:45 | 7 | 29.59 |
| 07/27/2026 15:45 | 7 | 29.59 |
| 07/27/2026 15:45 | 7 | 29.59 |
| 07/27/2026 15:45 | 32 | 29.59 |
| 07/27/2026 15:45 | 10 | 29.59 |
| 07/27/2026 15:45 | 7 | 29.59 |
| 07/27/2026 15:45 | 7 | 29.59 |
| 07/27/2026 15:45 | 7 | 29.59 |
| 07/27/2026 15:45 | 6 | 29.56 |
| 07/27/2026 15:45 | 17 | 29.49 |
| 07/27/2026 15:45 | 30 | 29.49 |
| 07/27/2026 15:45 | 28 | 29.49 |
| 07/27/2026 15:45 | 50 | 29.49 |
| 07/27/2026 15:45 | 269 | 29.49 |
| 07/27/2026 15:45 | 315 | 29.49 |
| 07/27/2026 15:45 | 1869 | 29.49 |
| 07/27/2026 15:45 | 50 | 29.39 |
| 07/27/2026 15:45 | 17 | 29.39 |
| 07/27/2026 15:45 | 37 | 29.39 |
| 07/27/2026 15:45 | 37 | 29.39 |
| 07/27/2026 15:45 | 50 | 29.39 |
| 07/27/2026 15:45 | 33 | 29.39 |
| 07/27/2026 15:45 | 7 | 29.37 |
| 07/27/2026 15:45 | 4 | 29.37 |
| 07/27/2026 15:44 | 38 | 29.34 |
| 07/27/2026 15:44 | 67 | 29.39 |
| 07/27/2026 15:44 | 33 | 29.39 |
| 07/27/2026 15:44 | 67 | 29.39 |
| 07/27/2026 15:44 | 125 | 29.38 |
| 07/27/2026 15:44 | 3 | 29.38 |
| 07/27/2026 15:44 | 100 | 29.38 |
| 07/27/2026 15:44 | 5 | 29.30 |
| 07/27/2026 15:41 | 1 | 29.37 |
| 07/27/2026 15:40 | 87 | 29.20 |
| 07/27/2026 15:40 | 45 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 1968 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 200 | 29.20 |
| 07/27/2026 15:40 | 100 | 29.20 |
| 07/27/2026 15:40 | 98 | 29.20 |
| 07/27/2026 15:40 | 2 | 29.20 |
| 07/27/2026 15:40 | 1 | 29.19 |
| 07/27/2026 15:40 | 100 | 29.20 |
| 07/27/2026 15:40 | 100 | 29.19 |
| 07/27/2026 15:40 | 100 | 29.19 |
| 07/27/2026 15:37 | 50 | 29.13 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:37 | 5 | 29.09 |
| 07/27/2026 15:37 | 1 | 29.09 |
| 07/27/2026 15:36 | 100 | 29.08 |
| 07/27/2026 15:36 | 211 | 29.09 |
| 07/27/2026 15:36 | 100 | 29.08 |
| 07/27/2026 15:36 | 5 | 29.02 |
| 07/27/2026 15:36 | 56 | 29.09 |
| 07/27/2026 15:36 | 84 | 29.09 |
| 07/27/2026 15:36 | 1341 | 29.09 |
| 07/27/2026 15:36 | 104 | 29.06 |
| 07/27/2026 15:36 | 21 | 29.06 |
| 07/27/2026 15:36 | 35 | 29.06 |
| 07/27/2026 15:36 | 384 | 29.06 |
| 07/27/2026 15:36 | 125 | 29.05 |
| 07/27/2026 15:36 | 5 | 29.05 |
| 07/27/2026 15:36 | 100 | 28.92 |
| 07/27/2026 15:36 | 10 | 29.00 |
| 07/27/2026 15:36 | 1 | 28.99 |
| 07/27/2026 15:36 | 110 | 28.92 |
| 07/27/2026 15:36 | 65 | 28.92 |
| 07/27/2026 15:36 | 35 | 28.92 |
| 07/27/2026 15:36 | 125 | 28.91 |
| 07/27/2026 15:36 | 100 | 28.91 |
| 07/27/2026 15:36 | 100 | 28.90 |
| 07/27/2026 15:36 | 100 | 28.89 |
| 07/27/2026 15:36 | 100 | 28.90 |
| 07/27/2026 15:36 | 20 | 28.92 |
| 07/27/2026 15:36 | 100 | 28.91 |
| 07/27/2026 15:34 | 20 | 28.95 |
| 07/27/2026 15:34 | 59 | 28.97 |
| 07/27/2026 15:34 | 22 | 28.94 |
| 07/27/2026 15:34 | 1 | 28.94 |
| 07/27/2026 15:34 | 77 | 28.94 |
| 07/27/2026 15:33 | 16 | 28.97 |
| 07/27/2026 15:33 | 24 | 28.96 |
| 07/27/2026 15:33 | 67 | 28.96 |
| 07/27/2026 15:33 | 9 | 28.96 |
| 07/27/2026 15:33 | 35 | 28.90 |
| 07/27/2026 15:33 | 40 | 28.88 |
| 07/27/2026 15:33 | 100 | 28.86 |
| 07/27/2026 15:33 | 32 | 28.90 |
| 07/27/2026 15:33 | 33 | 28.90 |
| 07/27/2026 15:32 | 11 | 28.69 |
| 07/27/2026 15:32 | 35 | 28.69 |
| 07/27/2026 15:32 | 11 | 28.68 |
| 07/27/2026 15:32 | 28 | 28.60 |
| 07/27/2026 15:30 | 18 | 28.42 |
| 07/27/2026 15:30 | 18 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.42 |
| 07/27/2026 15:30 | 15 | 28.42 |
| 07/27/2026 15:30 | 82 | 28.42 |
| 07/27/2026 15:30 | 122 | 28.50 |
| 07/27/2026 15:30 | 60 | 28.50 |
| 07/27/2026 15:30 | 1300 | 28.54 |
| 07/27/2026 15:30 | 100 | 28.55 |
| 07/27/2026 15:30 | 100 | 28.55 |
| 07/27/2026 15:30 | 100 | 28.59 |
| 07/27/2026 15:30 | 12 | 28.61 |
| 07/27/2026 15:30 | 1 | 28.66 |
| 07/27/2026 15:30 | 100 | 28.71 |
| 07/27/2026 15:30 | 100 | 28.74 |
| 07/27/2026 15:30 | 6104 | 28.70 |
| 07/27/2026 15:30 | 6104 | 28.70 |