Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
16:37:36
|
Geld
27.07.2026 -
16:38:07
|
Geld Volumen |
Brief
27.07.2026 -
16:38:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.3360
+0.132
(
+5.99% )
|
2.3340
|
1'303 |
2.3400
|
1'315 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 16:37 | 1381 | 2.3360 |
| 07/27/2026 16:37 | 423 | 2.3360 |
| 07/27/2026 16:36 | 2337 | 2.33795 |
| 07/27/2026 16:36 | 2435 | 2.3380 |
| 07/27/2026 16:36 | 936 | 2.3380 |
| 07/27/2026 16:36 | 158 | 2.3380 |
| 07/27/2026 16:36 | 8 | 2.3400 |
| 07/27/2026 16:36 | 1750 | 2.33937 |
| 07/27/2026 16:35 | 880 | 2.3380 |
| 07/27/2026 16:35 | 28 | 2.3360 |
| 07/27/2026 16:34 | 175 | 2.3320 |
| 07/27/2026 16:33 | 2810 | 2.33359 |
| 07/27/2026 16:33 | 542 | 2.3360 |
| 07/27/2026 16:33 | 2551 | 2.3340 |
| 07/27/2026 16:33 | 2231 | 2.3340 |
| 07/27/2026 16:33 | 23 | 2.3320 |
| 07/27/2026 16:29 | 1000 | 2.33126 |
| 07/27/2026 16:28 | 764 | 2.3300 |
| 07/27/2026 16:25 | 5 | 2.3340 |
| 07/27/2026 16:25 | 59 | 2.3340 |
| 07/27/2026 16:25 | 117 | 2.3340 |
| 07/27/2026 16:25 | 588 | 2.3360 |
| 07/27/2026 16:25 | 73 | 2.3340 |
| 07/27/2026 16:23 | 880 | 2.3320 |
| 07/27/2026 16:23 | 21 | 2.3320 |
| 07/27/2026 16:23 | 256 | 2.3320 |
| 07/27/2026 16:23 | 1240 | 2.3300 |
| 07/27/2026 16:23 | 600 | 2.3300 |
| 07/27/2026 16:19 | 0.4296 | 2.3280 |
| 07/27/2026 16:17 | 9 | 2.3280 |
| 07/27/2026 16:16 | 1160 | 2.3280 |
| 07/27/2026 16:15 | 2 | 2.32806 |
| 07/27/2026 16:15 | 1 | 2.33304 |
| 07/27/2026 16:14 | 4450 | 2.32667 |
| 07/27/2026 16:14 | 8 | 2.3300 |
| 07/27/2026 16:14 | 433 | 2.3300 |
| 07/27/2026 16:13 | 14 | 2.3260 |
| 07/27/2026 16:13 | 394 | 2.3260 |
| 07/27/2026 16:13 | 2718 | 2.3260 |
| 07/27/2026 16:05 | 163 | 2.32251 |
| 07/27/2026 16:03 | 214 | 2.32395 |
| 07/27/2026 16:01 | 1 | 2.3220 |
| 07/27/2026 16:01 | 871 | 2.3220 |
| 07/27/2026 16:00 | 13 | 2.3220 |
| 07/27/2026 16:00 | 389 | 2.3220 |
| 07/27/2026 16:00 | 2421 | 2.3220 |
| 07/27/2026 16:00 | 2711 | 2.3220 |
| 07/27/2026 16:00 | 9 | 2.3240 |
| 07/27/2026 16:00 | 209 | 2.32778 |
| 07/27/2026 15:56 | 902 | 2.3300 |
| 07/27/2026 15:56 | 168 | 2.3300 |
| 07/27/2026 15:55 | 15 | 2.3260 |
| 07/27/2026 15:55 | 80 | 2.3260 |
| 07/27/2026 15:55 | 61 | 2.32447 |
| 07/27/2026 15:54 | 407 | 2.3220 |
| 07/27/2026 15:54 | 1175 | 2.3230 |
| 07/27/2026 15:54 | 311 | 2.3220 |
| 07/27/2026 15:54 | 200 | 2.3220 |
| 07/27/2026 15:54 | 2500 | 2.3220 |
| 07/27/2026 15:54 | 2500 | 2.3220 |
| 07/27/2026 15:54 | 2500 | 2.3220 |
| 07/27/2026 15:54 | 2500 | 2.3220 |
| 07/27/2026 15:54 | 229 | 2.3240 |
| 07/27/2026 15:54 | 102 | 2.3240 |
| 07/27/2026 15:54 | 1055 | 2.3220 |
| 07/27/2026 15:54 | 723 | 2.3220 |
| 07/27/2026 15:54 | 586 | 2.3220 |
| 07/27/2026 15:54 | 936 | 2.3220 |
| 07/27/2026 15:54 | 56 | 2.3260 |
| 07/27/2026 15:50 | 66 | 2.3300 |
| 07/27/2026 15:50 | 2500 | 2.3300 |
| 07/27/2026 15:50 | 2500 | 2.3304 |
| 07/27/2026 15:50 | 5 | 2.3300 |
| 07/27/2026 15:50 | 60 | 2.3300 |
| 07/27/2026 15:50 | 860 | 2.3300 |
| 07/27/2026 15:50 | 15 | 2.3280 |
| 07/27/2026 15:50 | 432 | 2.3280 |
| 07/27/2026 15:48 | 387 | 2.3260 |
| 07/27/2026 15:48 | 217 | 2.32335 |
| 07/27/2026 15:47 | 1000 | 2.32283 |
| 07/27/2026 15:47 | 248 | 2.3240 |
| 07/27/2026 15:47 | 208 | 2.3220 |
| 07/27/2026 15:46 | 115 | 2.3220 |
| 07/27/2026 15:45 | 64 | 2.3240 |
| 07/27/2026 15:43 | 2.1453 | 2.3260 |
| 07/27/2026 15:42 | 107 | 2.3240 |
| 07/27/2026 15:42 | 5 | 2.3260 |
| 07/27/2026 15:38 | 25.6003 | 2.3320 |
| 07/27/2026 15:40 | 90 | 2.3260 |
| 07/27/2026 15:40 | 4336 | 2.3260 |
| 07/27/2026 15:40 | 936 | 2.3280 |
| 07/27/2026 15:40 | 2648 | 2.3260 |
| 07/27/2026 15:40 | 660 | 2.3260 |
| 07/27/2026 15:40 | 936 | 2.3260 |
| 07/27/2026 15:40 | 1140 | 2.3260 |
| 07/27/2026 15:40 | 630 | 2.3280 |
| 07/27/2026 15:35 | 41.9124 | 2.3240 |
| 07/27/2026 15:38 | 21.4392 | 2.3320 |
| 07/27/2026 15:38 | 46 | 2.32986 |
| 07/27/2026 15:38 | 225 | 2.3300 |
| 07/27/2026 15:32 | 30 | 2.3320 |
| 07/27/2026 15:36 | 393 | 2.32743 |
| 07/27/2026 15:35 | 17 | 2.3280 |
| 07/27/2026 15:35 | 169 | 2.32742 |
| 07/27/2026 15:33 | 400 | 2.3260 |
| 07/27/2026 15:32 | 3500 | 2.3260 |
| 07/27/2026 15:32 | 1132 | 2.3280 |
| 07/27/2026 15:32 | 1271 | 2.3280 |
| 07/27/2026 15:32 | 2450 | 2.3280 |
| 07/27/2026 15:32 | 446 | 2.3280 |
| 07/27/2026 15:30 | 698 | 2.3280 |
| 07/27/2026 15:30 | 553 | 2.3280 |
| 07/27/2026 15:30 | 19 | 2.3280 |
| 07/27/2026 15:30 | 30 | 2.3260 |
| 07/27/2026 15:30 | 113 | 2.32155 |
| 07/27/2026 15:29 | 47 | 2.3220 |
| 07/27/2026 15:28 | 39 | 2.32265 |
| 07/27/2026 15:27 | 604 | 2.3240 |
| 07/27/2026 15:27 | 895 | 2.3200 |
| 07/27/2026 15:27 | 24 | 2.3220 |
| 07/27/2026 15:27 | 522 | 2.3220 |
| 07/27/2026 15:26 | 14 | 2.3220 |
| 07/27/2026 15:26 | 976 | 2.3200 |
| 07/27/2026 15:25 | 263 | 2.3220 |
| 07/27/2026 15:25 | 405 | 2.3220 |
| 07/27/2026 15:25 | 333 | 2.3200 |
| 07/27/2026 15:25 | 2676 | 2.3200 |
| 07/27/2026 15:25 | 300 | 2.3220 |
| 07/27/2026 15:25 | 1234 | 2.3220 |
| 07/27/2026 15:25 | 1000 | 2.3220 |
| 07/27/2026 15:25 | 405 | 2.3220 |
| 07/27/2026 15:25 | 1700 | 2.3260 |
| 07/27/2026 15:25 | 430 | 2.3240 |
| 07/27/2026 15:25 | 231 | 2.3240 |
| 07/27/2026 15:25 | 11 | 2.3220 |
| 07/27/2026 15:25 | 812 | 2.3220 |
| 07/27/2026 15:22 | 11.4079 | 2.3160 |
| 07/27/2026 15:18 | 2344 | 2.3200 |
| 07/27/2026 15:18 | 2919 | 2.3200 |
| 07/27/2026 15:18 | 825 | 2.3180 |
| 07/27/2026 15:18 | 13 | 2.3180 |
| 07/27/2026 15:14 | 293 | 2.3160 |
| 07/27/2026 15:14 | 212.6828 | 2.3160 |
| 07/27/2026 15:14 | 164 | 2.3160 |
| 07/27/2026 15:13 | 500 | 2.3180 |
| 07/27/2026 15:13 | 254 | 2.3200 |
| 07/27/2026 15:13 | 257 | 2.3200 |
| 07/27/2026 15:13 | 256 | 2.3200 |
| 07/27/2026 15:13 | 272 | 2.3200 |
| 07/27/2026 15:13 | 1671 | 2.3200 |
| 07/27/2026 15:13 | 222 | 2.3220 |
| 07/27/2026 15:13 | 746 | 2.3220 |
| 07/27/2026 15:10 | 123 | 2.32493 |
| 07/27/2026 15:08 | 1351 | 2.3240 |
| 07/27/2026 15:08 | 1352 | 2.3260 |
| 07/27/2026 15:06 | 115 | 2.3260 |
| 07/27/2026 15:06 | 1193 | 2.3260 |
| 07/27/2026 15:06 | 130 | 2.3260 |
| 07/27/2026 15:06 | 355.6478 | 2.3260 |
| 07/27/2026 14:57 | 300 | 2.3280 |
| 07/27/2026 14:56 | 200 | 2.3280 |
| 07/27/2026 14:55 | 170 | 2.31991 |
| 07/27/2026 14:53 | 50 | 2.3280 |
| 07/27/2026 14:53 | 50 | 2.3280 |
| 07/27/2026 14:51 | 361 | 2.3240 |
| 07/27/2026 14:51 | 634 | 2.3240 |
| 07/27/2026 14:51 | 2154 | 2.32057 |
| 07/27/2026 14:50 | 1000 | 2.3220 |
| 07/27/2026 14:50 | 6 | 2.3220 |
| 07/27/2026 14:50 | 505 | 2.3220 |
| 07/27/2026 14:50 | 5736 | 2.3220 |
| 07/27/2026 14:50 | 1259 | 2.3220 |
| 07/27/2026 14:50 | 1429 | 2.3200 |
| 07/27/2026 14:50 | 106 | 2.3140 |
| 07/27/2026 14:50 | 267 | 2.3140 |
| 07/27/2026 14:50 | 390 | 2.3120 |
| 07/27/2026 14:50 | 11 | 2.3100 |
| 07/27/2026 14:50 | 240 | 2.30434 |
| 07/27/2026 14:49 | 116 | 2.3100 |
| 07/27/2026 14:49 | 58 | 2.3060 |
| 07/27/2026 14:49 | 189 | 2.3060 |
| 07/27/2026 14:49 | 936 | 2.3060 |
| 07/27/2026 14:49 | 593 | 2.3100 |
| 07/27/2026 14:49 | 410 | 2.3100 |
| 07/27/2026 14:49 | 390 | 2.3080 |
| 07/27/2026 14:49 | 394 | 2.3080 |
| 07/27/2026 14:48 | 10 | 2.3040 |
| 07/27/2026 14:48 | 2446 | 2.3020 |
| 07/27/2026 14:48 | 34 | 2.3020 |
| 07/27/2026 14:48 | 10 | 2.3020 |
| 07/27/2026 14:46 | 384 | 2.3060 |
| 07/27/2026 14:45 | 772 | 2.3060 |
| 07/27/2026 14:45 | 754 | 2.3060 |
| 07/27/2026 14:45 | 354 | 2.3060 |
| 07/27/2026 14:45 | 143 | 2.3040 |
| 07/27/2026 14:45 | 472 | 2.3040 |
| 07/27/2026 14:45 | 1420 | 2.3040 |
| 07/27/2026 14:45 | 24 | 2.3040 |
| 07/27/2026 14:45 | 760 | 2.3040 |
| 07/27/2026 14:45 | 2420 | 2.3040 |
| 07/27/2026 14:45 | 44.2588 | 2.3040 |
| 07/27/2026 14:45 | 106 | 2.3060 |
| 07/27/2026 14:44 | 63 | 2.3060 |
| 07/27/2026 14:44 | 11 | 2.3060 |
| 07/27/2026 14:42 | 644 | 2.3040 |
| 07/27/2026 14:42 | 112 | 2.3040 |
| 07/27/2026 14:42 | 109 | 2.3040 |
| 07/27/2026 14:42 | 2317 | 2.3040 |
| 07/27/2026 14:42 | 236 | 2.3040 |
| 07/27/2026 14:42 | 2264 | 2.3040 |
| 07/27/2026 14:42 | 75 | 2.3040 |
| 07/27/2026 14:42 | 5 | 2.3040 |
| 07/27/2026 14:42 | 66 | 2.3040 |
| 07/27/2026 14:42 | 336 | 2.3040 |
| 07/27/2026 14:40 | 90 | 2.3060 |
| 07/27/2026 14:39 | 1672 | 2.3060 |
| 07/27/2026 14:39 | 754 | 2.3060 |
| 07/27/2026 14:39 | 10 | 2.3060 |
| 07/27/2026 14:39 | 1498 | 2.3060 |
| 07/27/2026 14:39 | 232 | 2.3060 |
| 07/27/2026 14:39 | 318 | 2.3060 |
| 07/27/2026 14:39 | 344 | 2.3080 |
| 07/27/2026 14:39 | 125 | 2.3080 |
| 07/27/2026 14:39 | 837 | 2.3080 |
| 07/27/2026 14:39 | 10 | 2.3080 |
| 07/27/2026 14:39 | 390 | 2.3040 |
| 07/27/2026 14:39 | 119 | 2.3060 |
| 07/27/2026 14:39 | 271 | 2.3060 |
| 07/27/2026 14:39 | 271 | 2.3060 |
| 07/27/2026 14:39 | 413 | 2.3060 |
| 07/27/2026 14:39 | 232 | 2.3060 |
| 07/27/2026 14:39 | 1207 | 2.3060 |
| 07/27/2026 14:39 | 662 | 2.3040 |
| 07/27/2026 14:39 | 2222 | 2.3020 |
| 07/27/2026 14:39 | 2793 | 2.3020 |
| 07/27/2026 14:39 | 100 | 2.3040 |
| 07/27/2026 14:39 | 4 | 2.3040 |
| 07/27/2026 14:38 | 39.0901 | 2.3080 |
| 07/27/2026 14:37 | 43.3406 | 2.3080 |
| 07/27/2026 14:35 | 1473 | 2.3040 |
| 07/27/2026 14:35 | 927 | 2.3060 |
| 07/27/2026 14:35 | 600 | 2.3060 |
| 07/27/2026 14:34 | 305 | 2.3060 |
| 07/27/2026 14:34 | 3000 | 2.3048 |
| 07/27/2026 14:31 | 243 | 2.3040 |
| 07/27/2026 14:31 | 2803 | 2.3060 |
| 07/27/2026 14:31 | 2172 | 2.3060 |
| 07/27/2026 14:31 | 44 | 2.3060 |
| 07/27/2026 14:31 | 440 | 2.3080 |
| 07/27/2026 14:29 | 238 | 2.3100 |
| 07/27/2026 14:28 | 54 | 2.3100 |
| 07/27/2026 14:28 | 54 | 2.3100 |
| 07/27/2026 14:28 | 54 | 2.3100 |
| 07/27/2026 14:28 | 54 | 2.3100 |
| 07/27/2026 14:28 | 176 | 2.3100 |
| 07/27/2026 14:27 | 1 | 2.3080 |
| 07/27/2026 14:27 | 8 | 2.3080 |
| 07/27/2026 14:19 | 34 | 2.3060 |
| 07/27/2026 14:19 | 2514 | 2.3040 |
| 07/27/2026 14:19 | 751 | 2.3040 |
| 07/27/2026 14:19 | 754 | 2.3040 |
| 07/27/2026 14:19 | 167 | 2.3060 |
| 07/27/2026 14:19 | 113 | 2.3060 |
| 07/27/2026 14:19 | 16 | 2.3060 |
| 07/27/2026 14:19 | 34 | 2.3060 |
| 07/27/2026 14:19 | 613 | 2.3060 |
| 07/27/2026 14:18 | 5 | 2.3040 |
| 07/27/2026 14:18 | 9 | 2.3040 |
| 07/27/2026 14:18 | 55 | 2.3040 |
| 07/27/2026 14:17 | 15 | 2.3040 |
| 07/27/2026 14:17 | 57 | 2.3040 |
| 07/27/2026 14:17 | 364 | 2.3040 |
| 07/27/2026 14:17 | 420 | 2.3040 |
| 07/27/2026 14:17 | 256 | 2.3040 |
| 07/27/2026 14:15 | 117 | 2.3020 |
| 07/27/2026 14:15 | 200 | 2.3020 |
| 07/27/2026 14:15 | 28571 | 2.3000 |
| 07/27/2026 14:15 | 117 | 2.3020 |
| 07/27/2026 14:13 | 101 | 2.3020 |
| 07/27/2026 14:13 | 1440 | 2.3020 |
| 07/27/2026 14:13 | 390 | 2.3020 |
| 07/27/2026 14:13 | 148 | 2.3020 |
| 07/27/2026 14:13 | 46 | 2.3020 |
| 07/27/2026 14:13 | 148 | 2.3020 |
| 07/27/2026 14:13 | 4 | 2.3020 |
| 07/27/2026 14:13 | 31000 | 2.3020 |
| 07/27/2026 14:12 | 1 | 2.3020 |
| 07/27/2026 14:09 | 99 | 2.30316 |
| 07/27/2026 14:05 | 17 | 2.3040 |
| 07/27/2026 14:05 | 754 | 2.3020 |
| 07/27/2026 14:05 | 46 | 2.3020 |
| 07/27/2026 14:04 | 10.3646 | 2.3040 |
| 07/27/2026 14:04 | 423 | 2.3040 |
| 07/27/2026 14:04 | 25 | 2.3040 |
| 07/27/2026 14:04 | 17 | 2.3040 |
| 07/27/2026 14:04 | 446 | 2.3040 |
| 07/27/2026 14:03 | 873 | 2.3040 |
| 07/27/2026 14:03 | 360 | 2.3040 |
| 07/27/2026 14:03 | 360 | 2.3040 |
| 07/27/2026 14:03 | 360 | 2.3020 |
| 07/27/2026 14:03 | 189 | 2.3040 |
| 07/27/2026 14:03 | 220 | 2.3040 |
| 07/27/2026 14:03 | 586 | 2.3040 |
| 07/27/2026 14:03 | 316 | 2.3040 |
| 07/27/2026 14:03 | 2 | 2.3040 |
| 07/27/2026 13:55 | 121 | 2.30382 |
| 07/27/2026 13:54 | 351 | 2.3020 |
| 07/27/2026 13:54 | 2 | 2.3040 |
| 07/27/2026 13:54 | 21 | 2.3040 |
| 07/27/2026 13:54 | 9 | 2.3040 |
| 07/27/2026 13:54 | 377 | 2.3060 |
| 07/27/2026 13:54 | 165 | 2.3060 |
| 07/27/2026 13:54 | 56 | 2.3060 |
| 07/27/2026 13:54 | 1000 | 2.3060 |
| 07/27/2026 13:53 | 722 | 2.3040 |
| 07/27/2026 13:53 | 124 | 2.3040 |
| 07/27/2026 13:53 | 509 | 2.3040 |
| 07/27/2026 13:49 | 32 | 2.3060 |
| 07/27/2026 13:48 | 79 | 2.3060 |
| 07/27/2026 13:46 | 250 | 2.3060 |
| 07/27/2026 13:46 | 1156 | 2.3060 |
| 07/27/2026 13:46 | 401 | 2.3060 |
| 07/27/2026 13:46 | 401 | 2.3060 |
| 07/27/2026 13:46 | 401 | 2.3060 |
| 07/27/2026 13:46 | 401 | 2.3060 |
| 07/27/2026 13:46 | 1206 | 2.3080 |
| 07/27/2026 13:46 | 30 | 2.3080 |
| 07/27/2026 13:46 | 100 | 2.3080 |
| 07/27/2026 13:46 | 4639 | 2.3064 |
| 07/27/2026 13:46 | 1292 | 2.30693 |
| 07/27/2026 13:46 | 234 | 2.3080 |
| 07/27/2026 13:46 | 1813 | 2.3080 |
| 07/27/2026 13:46 | 118 | 2.3080 |
| 07/27/2026 13:46 | 10 | 2.3080 |
| 07/27/2026 13:46 | 352 | 2.3100 |
| 07/27/2026 13:45 | 3000 | 2.3088 |
| 07/27/2026 13:43 | 8 | 2.3080 |
| 07/27/2026 13:43 | 448 | 2.3080 |
| 07/27/2026 13:43 | 349 | 2.3100 |
| 07/27/2026 13:43 | 149 | 2.3100 |
| 07/27/2026 13:43 | 4 | 2.3100 |
| 07/27/2026 13:43 | 18 | 2.3100 |
| 07/27/2026 13:43 | 353 | 2.3100 |
| 07/27/2026 13:43 | 534 | 2.3100 |
| 07/27/2026 13:43 | 178 | 2.3100 |
| 07/27/2026 13:43 | 1700 | 2.3100 |
| 07/27/2026 13:41 | 258 | 2.3060 |
| 07/27/2026 13:41 | 84 | 2.3060 |
| 07/27/2026 13:40 | 15 | 2.3080 |
| 07/27/2026 13:40 | 76 | 2.3080 |
| 07/27/2026 13:38 | 936 | 2.3080 |
| 07/27/2026 13:38 | 75 | 2.3080 |
| 07/27/2026 13:38 | 5 | 2.3080 |
| 07/27/2026 13:38 | 181 | 2.3080 |
| 07/27/2026 13:38 | 1542 | 2.3080 |
| 07/27/2026 13:38 | 352 | 2.3080 |
| 07/27/2026 13:37 | 251 | 2.3100 |
| 07/27/2026 13:37 | 5 | 2.3100 |
| 07/27/2026 13:37 | 71 | 2.3100 |
| 07/27/2026 13:37 | 6 | 2.3100 |
| 07/27/2026 13:35 | 251 | 2.3080 |
| 07/27/2026 13:31 | 790 | 2.3080 |
| 07/27/2026 13:31 | 40 | 2.3080 |
| 07/27/2026 13:31 | 487 | 2.3080 |
| 07/27/2026 13:31 | 53 | 2.3080 |
| 07/27/2026 13:30 | 7 | 2.3100 |
| 07/27/2026 13:30 | 1 | 2.3100 |
| 07/27/2026 13:29 | 8 | 2.3080 |
| 07/27/2026 13:29 | 54 | 2.3080 |
| 07/27/2026 13:29 | 533 | 2.3080 |
| 07/27/2026 13:29 | 1233 | 2.3100 |
| 07/27/2026 13:29 | 430 | 2.3100 |
| 07/27/2026 13:29 | 262 | 2.3100 |
| 07/27/2026 13:29 | 64 | 2.3100 |
| 07/27/2026 13:29 | 4 | 2.3100 |
| 07/27/2026 13:29 | 291 | 2.3100 |
| 07/27/2026 13:29 | 291 | 2.3100 |
| 07/27/2026 13:29 | 593 | 2.3100 |
| 07/27/2026 13:29 | 296 | 2.3100 |
| 07/27/2026 13:29 | 76 | 2.3080 |
| 07/27/2026 13:29 | 288 | 2.3080 |
| 07/27/2026 13:29 | 234 | 2.3080 |
| 07/27/2026 13:29 | 215 | 2.3080 |
| 07/27/2026 13:29 | 681 | 2.3080 |
| 07/27/2026 13:29 | 8.8628 | 2.3040 |
| 07/27/2026 13:24 | 12 | 2.3060 |
| 07/27/2026 13:24 | 28 | 2.3060 |
| 07/27/2026 13:24 | 322 | 2.3060 |
| 07/27/2026 13:24 | 183 | 2.3060 |
| 07/27/2026 13:24 | 190 | 2.3020 |
| 07/27/2026 13:24 | 2297 | 2.3020 |
| 07/27/2026 13:24 | 234 | 2.3040 |
| 07/27/2026 13:24 | 804 | 2.3040 |
| 07/27/2026 13:20 | 40 | 2.3000 |
| 07/27/2026 13:18 | 261 | 2.3060 |
| 07/27/2026 13:18 | 33 | 2.3060 |
| 07/27/2026 13:18 | 1177 | 2.3060 |
| 07/27/2026 13:18 | 780 | 2.3060 |
| 07/27/2026 13:17 | 3000 | 2.3064 |
| 07/27/2026 13:16 | 180 | 2.3080 |
| 07/27/2026 13:16 | 59 | 2.3080 |
| 07/27/2026 13:16 | 470 | 2.3080 |
| 07/27/2026 13:16 | 435 | 2.3080 |
| 07/27/2026 13:16 | 175 | 2.3080 |
| 07/27/2026 13:16 | 54 | 2.3080 |
| 07/27/2026 13:16 | 15 | 2.3080 |
| 07/27/2026 13:16 | 390 | 2.3080 |
| 07/27/2026 13:16 | 234 | 2.3080 |
| 07/27/2026 13:13 | 1771 | 2.3048 |
| 07/27/2026 13:10 | 17 | 2.3060 |
| 07/27/2026 13:10 | 314 | 2.3060 |
| 07/27/2026 13:10 | 389 | 2.3040 |
| 07/27/2026 13:10 | 314 | 2.3040 |
| 07/27/2026 13:10 | 354 | 2.3060 |
| 07/27/2026 13:10 | 30 | 2.3060 |
| 07/27/2026 13:10 | 418 | 2.3040 |
| 07/27/2026 13:10 | 259 | 2.3040 |
| 07/27/2026 13:10 | 424 | 2.3040 |
| 07/27/2026 13:10 | 57 | 2.3040 |
| 07/27/2026 13:10 | 181 | 2.3040 |
| 07/27/2026 13:10 | 181 | 2.3040 |
| 07/27/2026 13:10 | 1480 | 2.3040 |
| 07/27/2026 13:09 | 140 | 2.3060 |
| 07/27/2026 13:09 | 957 | 2.3060 |
| 07/27/2026 13:09 | 51 | 2.3060 |
| 07/27/2026 13:05 | 85 | 2.3060 |
| 07/27/2026 13:05 | 500 | 2.30427 |
| 07/27/2026 13:05 | 154 | 2.3083 |
| 07/27/2026 13:02 | 1207 | 2.3080 |
| 07/27/2026 13:02 | 95 | 2.3080 |
| 07/27/2026 13:02 | 66 | 2.3100 |
| 07/27/2026 13:02 | 66 | 2.3100 |
| 07/27/2026 13:02 | 8 | 2.3100 |
| 07/27/2026 13:02 | 25 | 2.3100 |
| 07/27/2026 13:01 | 10 | 2.3100 |
| 07/27/2026 13:01 | 41 | 2.3100 |
| 07/27/2026 13:01 | 352 | 2.3100 |
| 07/27/2026 13:01 | 394 | 2.3100 |
| 07/27/2026 13:00 | 61 | 2.3080 |
| 07/27/2026 13:00 | 423 | 2.3080 |
| 07/27/2026 13:00 | 719 | 2.3080 |
| 07/27/2026 13:00 | 6 | 2.3060 |
| 07/27/2026 13:00 | 396 | 2.3060 |
| 07/27/2026 13:00 | 311 | 2.3060 |
| 07/27/2026 12:57 | 1233 | 2.3040 |
| 07/27/2026 12:57 | 300 | 2.3040 |
| 07/27/2026 12:55 | 505 | 2.30258 |
| 07/27/2026 12:55 | 73 | 2.3040 |
| 07/27/2026 12:55 | 2036 | 2.3040 |
| 07/27/2026 12:55 | 1003 | 2.3040 |
| 07/27/2026 12:55 | 317 | 2.3040 |
| 07/27/2026 12:55 | 184 | 2.3040 |
| 07/27/2026 12:55 | 420 | 2.3040 |
| 07/27/2026 12:54 | 7.17 | 2.3020 |
| 07/27/2026 12:52 | 138.8752 | 2.3020 |
| 07/27/2026 12:50 | 48 | 2.3040 |
| 07/27/2026 12:50 | 567 | 2.3040 |
| 07/27/2026 12:47 | 11 | 2.3060 |
| 07/27/2026 12:47 | 100 | 2.3060 |
| 07/27/2026 12:44 | 9 | 2.3040 |
| 07/27/2026 12:44 | 9 | 2.3040 |
| 07/27/2026 12:44 | 164 | 2.3040 |
| 07/27/2026 12:44 | 32 | 2.3040 |
| 07/27/2026 12:44 | 170 | 2.3040 |
| 07/27/2026 12:44 | 172 | 2.3040 |
| 07/27/2026 12:44 | 249 | 2.3040 |
| 07/27/2026 12:40 | 754 | 2.3020 |
| 07/27/2026 12:40 | 1233 | 2.3020 |
| 07/27/2026 12:40 | 60 | 2.30186 |
| 07/27/2026 12:38 | 39 | 2.3040 |
| 07/27/2026 12:38 | 252 | 2.3040 |
| 07/27/2026 12:38 | 474 | 2.3040 |
| 07/27/2026 12:38 | 265 | 2.3040 |
| 07/27/2026 12:38 | 275 | 2.3040 |
| 07/27/2026 12:38 | 29 | 2.3040 |
| 07/27/2026 12:37 | 25 | 2.3040 |
| 07/27/2026 12:37 | 25 | 2.3040 |
| 07/27/2026 12:37 | 400 | 2.3040 |
| 07/27/2026 12:37 | 392 | 2.3040 |
| 07/27/2026 12:37 | 297 | 2.3040 |
| 07/27/2026 12:37 | 2 | 2.3040 |
| 07/27/2026 12:37 | 1236 | 2.3040 |
| 07/27/2026 12:37 | 716 | 2.3000 |
| 07/27/2026 12:37 | 1449 | 2.3000 |
| 07/27/2026 12:37 | 668 | 2.3000 |
| 07/27/2026 12:37 | 2436 | 2.3000 |
| 07/27/2026 12:37 | 589 | 2.3000 |
| 07/27/2026 12:37 | 1091 | 2.3000 |
| 07/27/2026 12:37 | 716 | 2.3020 |
| 07/27/2026 12:37 | 38 | 2.3020 |
| 07/27/2026 12:37 | 44 | 2.3020 |
| 07/27/2026 12:37 | 10 | 2.3020 |
| 07/27/2026 12:37 | 94 | 2.3020 |
| 07/27/2026 12:37 | 3 | 2.3020 |
| 07/27/2026 12:37 | 3 | 2.3020 |
| 07/27/2026 12:37 | 733 | 2.3040 |
| 07/27/2026 12:37 | 1 | 2.3040 |
| 07/27/2026 12:36 | 1066 | 2.3040 |
| 07/27/2026 12:34 | 32 | 2.3040 |
| 07/27/2026 12:33 | 2500 | 2.3044 |
| 07/27/2026 12:33 | 105.7243 | 2.3040 |
| 07/27/2026 12:33 | 81.4954 | 2.3040 |
| 07/27/2026 12:30 | 8 | 2.3040 |
| 07/27/2026 12:30 | 11 | 2.3040 |
| 07/27/2026 12:30 | 2 | 2.3040 |
| 07/27/2026 12:30 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 11 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:29 | 2 | 2.3040 |
| 07/27/2026 12:28 | 936 | 2.3040 |
| 07/27/2026 12:28 | 812 | 2.3040 |
| 07/27/2026 12:27 | 1233 | 2.3060 |
| 07/27/2026 12:27 | 53 | 2.3060 |
| 07/27/2026 12:27 | 541 | 2.3060 |
| 07/27/2026 12:27 | 460 | 2.3040 |
| 07/27/2026 12:27 | 203 | 2.3040 |
| 07/27/2026 12:27 | 494 | 2.3040 |
| 07/27/2026 12:27 | 48 | 2.3040 |
| 07/27/2026 12:27 | 1700 | 2.3040 |
| 07/27/2026 12:26 | 341 | 2.3040 |
| 07/27/2026 12:26 | 128 | 2.3040 |
| 07/27/2026 12:26 | 15618 | 2.3040 |
| 07/27/2026 12:26 | 15618 | 2.3040 |
| 07/27/2026 12:26 | 82 | 2.3040 |
| 07/27/2026 12:26 | 2 | 2.3040 |
| 07/27/2026 12:26 | 471 | 2.3040 |
| 07/27/2026 12:26 | 385 | 2.3040 |
| 07/27/2026 12:26 | 526 | 2.3040 |
| 07/27/2026 12:26 | 341 | 2.3040 |
| 07/27/2026 12:26 | 572 | 2.3020 |
| 07/27/2026 12:26 | 516 | 2.3020 |
| 07/27/2026 12:23 | 100 | 2.30374 |
| 07/27/2026 12:18 | 120.1977 | 2.3060 |
| 07/27/2026 12:18 | 779.8023 | 2.3040 |
| 07/27/2026 12:18 | 439 | 2.3040 |
| 07/27/2026 12:18 | 366 | 2.3060 |
| 07/27/2026 12:18 | 8 | 2.3040 |
| 07/27/2026 12:18 | 35 | 2.3040 |
| 07/27/2026 12:18 | 326 | 2.3040 |
| 07/27/2026 12:18 | 308 | 2.3040 |
| 07/27/2026 12:14 | 4 | 2.3000 |
| 07/27/2026 12:14 | 174 | 2.3000 |
| 07/27/2026 12:14 | 294 | 2.3000 |
| 07/27/2026 12:13 | 1 | 2.3000 |
| 07/27/2026 12:11 | 812 | 2.2980 |
| 07/27/2026 12:10 | 1000 | 2.3000 |
| 07/27/2026 12:04 | 133.9881 | 2.2960 |
| 07/27/2026 12:02 | 2562 | 2.2980 |
| 07/27/2026 12:02 | 591 | 2.2980 |
| 07/27/2026 12:00 | 3 | 2.2980 |
| 07/27/2026 11:57 | 326 | 2.3000 |
| 07/27/2026 11:57 | 351 | 2.3000 |
| 07/27/2026 11:57 | 8 | 2.2980 |
| 07/27/2026 11:57 | 144 | 2.2980 |
| 07/27/2026 11:57 | 176 | 2.2980 |
| 07/27/2026 11:57 | 318 | 2.2980 |
| 07/27/2026 11:57 | 1 | 2.2980 |
| 07/27/2026 11:57 | 5 | 2.2980 |
| 07/27/2026 11:57 | 288 | 2.2980 |
| 07/27/2026 11:57 | 144 | 2.2980 |
| 07/27/2026 11:57 | 2069 | 2.2980 |
| 07/27/2026 11:57 | 1448 | 2.3000 |
| 07/27/2026 11:57 | 157 | 2.3000 |
| 07/27/2026 11:50 | 21 | 2.3020 |
| 07/27/2026 11:50 | 177 | 2.3020 |
| 07/27/2026 11:50 | 16 | 2.3020 |
| 07/27/2026 11:50 | 286 | 2.3020 |
| 07/27/2026 11:49 | 14 | 2.2980 |
| 07/27/2026 11:49 | 15 | 2.2980 |
| 07/27/2026 11:49 | 270 | 2.2980 |
| 07/27/2026 11:49 | 73 | 2.3000 |
| 07/27/2026 11:49 | 35 | 2.3000 |
| 07/27/2026 11:49 | 22 | 2.3000 |
| 07/27/2026 11:49 | 1207 | 2.3000 |
| 07/27/2026 11:49 | 654 | 2.3000 |
| 07/27/2026 11:49 | 10 | 2.2980 |
| 07/27/2026 11:47 | 319 | 2.2960 |
| 07/27/2026 11:47 | 435 | 2.2980 |
| 07/27/2026 11:47 | 296 | 2.2980 |
| 07/27/2026 11:47 | 654 | 2.2980 |
| 07/27/2026 11:47 | 43 | 2.2960 |
| 07/27/2026 11:47 | 51 | 2.2960 |
| 07/27/2026 11:47 | 442 | 2.2960 |
| 07/27/2026 11:47 | 459 | 2.2960 |
| 07/27/2026 11:46 | 22 | 2.2940 |
| 07/27/2026 11:46 | 429 | 2.2940 |
| 07/27/2026 11:46 | 211 | 2.2940 |
| 07/27/2026 11:46 | 77 | 2.2940 |
| 07/27/2026 11:46 | 1209 | 2.2940 |
| 07/27/2026 11:46 | 392 | 2.2940 |
| 07/27/2026 11:46 | 43 | 2.2920 |
| 07/27/2026 11:45 | 1000 | 2.2940 |
| 07/27/2026 11:45 | 1021 | 2.2940 |
| 07/27/2026 11:45 | 115 | 2.2940 |
| 07/27/2026 11:45 | 1209 | 2.2920 |
| 07/27/2026 11:45 | 752 | 2.2920 |
| 07/27/2026 11:45 | 512 | 2.2920 |
| 07/27/2026 11:45 | 566 | 2.2920 |
| 07/27/2026 11:45 | 988 | 2.2920 |
| 07/27/2026 11:45 | 612 | 2.2920 |
| 07/27/2026 11:44 | 79 | 2.2920 |
| 07/27/2026 11:44 | 130 | 2.2920 |
| 07/27/2026 11:44 | 141 | 2.2920 |
| 07/27/2026 11:44 | 27 | 2.2920 |
| 07/27/2026 11:44 | 1262 | 2.2920 |
| 07/27/2026 11:44 | 730 | 2.2920 |
| 07/27/2026 11:44 | 50 | 2.2960 |
| 07/27/2026 11:44 | 8 | 2.2960 |
| 07/27/2026 11:44 | 209 | 2.2960 |
| 07/27/2026 11:44 | 372 | 2.2960 |
| 07/27/2026 11:44 | 336 | 2.2960 |
| 07/27/2026 11:38 | 2.0427 | 2.2960 |
| 07/27/2026 11:33 | 49 | 2.2940 |
| 07/27/2026 11:32 | 31 | 2.2980 |
| 07/27/2026 11:32 | 207 | 2.2980 |
| 07/27/2026 11:32 | 373 | 2.2980 |
| 07/27/2026 11:28 | 1394 | 2.2980 |
| 07/27/2026 11:27 | 18 | 2.2980 |
| 07/27/2026 11:27 | 240 | 2.2980 |
| 07/27/2026 11:27 | 483 | 2.2980 |
| 07/27/2026 11:27 | 335 | 2.2980 |
| 07/27/2026 11:27 | 54 | 2.2960 |
| 07/27/2026 11:27 | 9 | 2.2960 |
| 07/27/2026 11:27 | 170 | 2.2960 |
| 07/27/2026 11:27 | 488 | 2.2960 |
| 07/27/2026 11:27 | 335 | 2.2960 |
| 07/27/2026 11:22 | 4518 | 2.2940 |
| 07/27/2026 11:21 | 58 | 2.2960 |
| 07/27/2026 11:21 | 509 | 2.2960 |
| 07/27/2026 11:21 | 489 | 2.2960 |
| 07/27/2026 11:21 | 86 | 2.2960 |
| 07/27/2026 11:21 | 740 | 2.2940 |
| 07/27/2026 11:21 | 737 | 2.29458 |
| 07/27/2026 11:17 | 6.4926 | 2.2980 |
| 07/27/2026 11:16 | 28 | 2.2940 |
| 07/27/2026 11:16 | 1125 | 2.2958 |
| 07/27/2026 11:14 | 14 | 2.2960 |
| 07/27/2026 11:14 | 1357 | 2.2960 |
| 07/27/2026 11:14 | 48 | 2.2960 |
| 07/27/2026 11:13 | 427 | 2.2960 |
| 07/27/2026 11:13 | 1632 | 2.2980 |
| 07/27/2026 11:13 | 1128 | 2.2980 |
| 07/27/2026 11:13 | 42824 | 2.2980 |
| 07/27/2026 11:10 | 143 | 2.3020 |
| 07/27/2026 11:10 | 1 | 2.3025 |
| 07/27/2026 11:10 | 57 | 2.3025 |
| 07/27/2026 11:08 | 412 | 2.3060 |
| 07/27/2026 11:08 | 411 | 2.3040 |
| 07/27/2026 11:06 | 26 | 2.3040 |
| 07/27/2026 11:06 | 20 | 2.3040 |
| 07/27/2026 11:06 | 340 | 2.3040 |
| 07/27/2026 11:05 | 300 | 2.3020 |
| 07/27/2026 11:05 | 801 | 2.3020 |
| 07/27/2026 11:04 | 1700 | 2.3040 |
| 07/27/2026 11:04 | 5650 | 2.3044 |
| 07/27/2026 11:04 | 5 | 2.3020 |
| 07/27/2026 11:04 | 33 | 2.3040 |
| 07/27/2026 11:04 | 73 | 2.3040 |
| 07/27/2026 11:04 | 300 | 2.3060 |
| 07/27/2026 11:04 | 1548 | 2.3060 |
| 07/27/2026 11:04 | 2100 | 2.3060 |
| 07/27/2026 11:00 | 109 | 2.3060 |
| 07/27/2026 11:00 | 1000 | 2.3080 |
| 07/27/2026 11:00 | 2500 | 2.3080 |
| 07/27/2026 11:00 | 114 | 2.30093 |
| 07/27/2026 10:58 | 1800 | 2.30478 |
| 07/27/2026 10:58 | 52 | 2.30596 |
| 07/27/2026 10:58 | 400 | 2.30553 |
| 07/27/2026 10:58 | 794 | 2.3060 |
| 07/27/2026 10:58 | 120 | 2.2980 |
| 07/27/2026 10:58 | 367 | 2.2980 |
| 07/27/2026 10:58 | 318 | 2.3000 |
| 07/27/2026 10:58 | 493 | 2.2980 |
| 07/27/2026 10:58 | 1429 | 2.3000 |
| 07/27/2026 10:58 | 9000 | 2.3000 |
| 07/27/2026 10:58 | 227 | 2.2980 |
| 07/27/2026 10:58 | 184 | 2.2980 |
| 07/27/2026 10:58 | 665 | 2.2980 |
| 07/27/2026 10:51 | 469 | 2.2920 |
| 07/27/2026 10:51 | 5 | 2.2920 |
| 07/27/2026 10:51 | 74 | 2.2900 |
| 07/27/2026 10:51 | 139 | 2.2940 |
| 07/27/2026 10:51 | 1070 | 2.2960 |
| 07/27/2026 10:51 | 497 | 2.2940 |
| 07/27/2026 10:51 | 134 | 2.2940 |
| 07/27/2026 10:51 | 168 | 2.2940 |
| 07/27/2026 10:51 | 693 | 2.2940 |
| 07/27/2026 10:51 | 765 | 2.2940 |
| 07/27/2026 10:51 | 481 | 2.2940 |
| 07/27/2026 10:51 | 229 | 2.2940 |
| 07/27/2026 10:45 | 14 | 2.2860 |
| 07/27/2026 10:45 | 313 | 2.2860 |
| 07/27/2026 10:45 | 1257 | 2.2920 |
| 07/27/2026 10:45 | 3028 | 2.2920 |
| 07/27/2026 10:45 | 2787 | 2.2920 |
| 07/27/2026 10:45 | 13 | 2.2920 |
| 07/27/2026 10:38 | 6 | 2.2880 |
| 07/27/2026 10:37 | 6 | 2.2880 |
| 07/27/2026 10:35 | 177 | 2.2880 |
| 07/27/2026 10:35 | 223 | 2.2880 |
| 07/27/2026 10:35 | 223 | 2.2880 |
| 07/27/2026 10:35 | 48 | 2.2860 |
| 07/27/2026 10:35 | 10 | 2.2860 |
| 07/27/2026 10:35 | 1077 | 2.2880 |
| 07/27/2026 10:35 | 6 | 2.2880 |
| 07/27/2026 10:32 | 1017 | 2.2900 |
| 07/27/2026 10:32 | 1151 | 2.2920 |
| 07/27/2026 10:32 | 134 | 2.2920 |
| 07/27/2026 10:31 | 6000 | 2.2924 |
| 07/27/2026 10:29 | 1496 | 2.2920 |
| 07/27/2026 10:29 | 2600 | 2.2920 |
| 07/27/2026 10:29 | 1292 | 2.2940 |
| 07/27/2026 10:29 | 89 | 2.2940 |
| 07/27/2026 10:29 | 9 | 2.2940 |
| 07/27/2026 10:29 | 1290 | 2.2940 |
| 07/27/2026 10:29 | 10 | 2.2940 |
| 07/27/2026 10:26 | 538 | 2.2880 |
| 07/27/2026 10:26 | 4 | 2.2880 |
| 07/27/2026 10:26 | 69 | 2.2880 |
| 07/27/2026 10:25 | 23 | 2.2820 |
| 07/27/2026 10:25 | 366 | 2.2820 |
| 07/27/2026 10:25 | 63 | 2.2860 |
| 07/27/2026 10:25 | 8428 | 2.2860 |
| 07/27/2026 10:25 | 1000 | 2.2860 |
| 07/27/2026 10:25 | 311 | 2.2860 |
| 07/27/2026 10:25 | 2 | 2.2860 |
| 07/27/2026 10:25 | 21 | 2.2860 |
| 07/27/2026 10:25 | 468 | 2.2860 |
| 07/27/2026 10:25 | 306 | 2.2920 |
| 07/27/2026 10:25 | 481 | 2.2920 |
| 07/27/2026 10:25 | 9855 | 2.29062 |
| 07/27/2026 10:24 | 13665 | 2.29172 |
| 07/27/2026 10:24 | 37 | 2.2940 |
| 07/27/2026 10:24 | 73 | 2.2940 |
| 07/27/2026 10:24 | 26 | 2.2940 |
| 07/27/2026 10:24 | 7113 | 2.2944 |
| 07/27/2026 10:22 | 108 | 2.2940 |
| 07/27/2026 10:22 | 54 | 2.2940 |
| 07/27/2026 10:22 | 1475 | 2.2940 |
| 07/27/2026 10:22 | 257 | 2.2940 |
| 07/27/2026 10:22 | 88 | 2.2940 |
| 07/27/2026 10:22 | 912 | 2.2940 |
| 07/27/2026 10:22 | 863 | 2.2920 |
| 07/27/2026 10:22 | 24 | 2.2920 |
| 07/27/2026 10:22 | 23 | 2.2920 |
| 07/27/2026 10:22 | 951 | 2.2920 |
| 07/27/2026 10:22 | 2349 | 2.2920 |
| 07/27/2026 10:22 | 373 | 2.2880 |
| 07/27/2026 10:22 | 2507 | 2.2880 |
| 07/27/2026 10:22 | 5000 | 2.2880 |
| 07/27/2026 10:22 | 1000 | 2.2900 |
| 07/27/2026 10:22 | 1200 | 2.2960 |
| 07/27/2026 10:22 | 1188 | 2.2960 |
| 07/27/2026 10:22 | 1000 | 2.2960 |
| 07/27/2026 10:22 | 193 | 2.2960 |
| 07/27/2026 10:16 | 199 | 2.2960 |
| 07/27/2026 10:16 | 9 | 2.2960 |
| 07/27/2026 10:16 | 1000 | 2.2960 |
| 07/27/2026 10:16 | 1338 | 2.2940 |
| 07/27/2026 10:16 | 1340 | 2.2940 |
| 07/27/2026 10:16 | 2277 | 2.2940 |
| 07/27/2026 10:16 | 827 | 2.2940 |
| 07/27/2026 10:12 | 468 | 2.2940 |
| 07/27/2026 10:10 | 146 | 2.2880 |
| 07/27/2026 10:10 | 3603 | 2.2900 |
| 07/27/2026 10:10 | 451 | 2.2880 |
| 07/27/2026 10:09 | 17.5727 | 2.2800 |
| 07/27/2026 10:08 | 446 | 2.2820 |
| 07/27/2026 10:08 | 10 | 2.2820 |
| 07/27/2026 10:08 | 689 | 2.2820 |
| 07/27/2026 10:07 | 3 | 2.2800 |
| 07/27/2026 10:07 | 5 | 2.2800 |
| 07/27/2026 10:05 | 1 | 2.27999 |
| 07/27/2026 10:04 | 60 | 2.28169 |
| 07/27/2026 10:04 | 658 | 2.2773 |
| 07/27/2026 10:02 | 37 | 2.27432 |
| 07/27/2026 10:01 | 5 | 2.2780 |
| 07/27/2026 10:01 | 9 | 2.2780 |
| 07/27/2026 10:00 | 1143 | 2.2780 |
| 07/27/2026 10:00 | 22 | 2.2780 |
| 07/27/2026 10:00 | 40 | 2.2780 |
| 07/27/2026 10:00 | 837 | 2.2780 |
| 07/27/2026 10:00 | 485 | 2.2780 |
| 07/27/2026 09:55 | 11 | 2.2780 |
| 07/27/2026 09:55 | 206 | 2.2780 |
| 07/27/2026 09:55 | 1715 | 2.2800 |
| 07/27/2026 09:55 | 1222 | 2.2800 |
| 07/27/2026 09:55 | 1200 | 2.2800 |
| 07/27/2026 09:55 | 1572 | 2.2820 |
| 07/27/2026 09:55 | 45 | 2.2820 |
| 07/27/2026 09:54 | 1183 | 2.2860 |
| 07/27/2026 09:54 | 5 | 2.2860 |
| 07/27/2026 09:54 | 50 | 2.2860 |
| 07/27/2026 09:54 | 930 | 2.2860 |
| 07/27/2026 09:53 | 1049 | 2.2840 |
| 07/27/2026 09:50 | 25 | 2.2840 |
| 07/27/2026 09:50 | 458 | 2.2840 |
| 07/27/2026 09:44 | 13718 | 2.27791 |
| 07/27/2026 09:44 | 2 | 2.2840 |
| 07/27/2026 09:44 | 96 | 2.2840 |
| 07/27/2026 09:44 | 562 | 2.2840 |
| 07/27/2026 09:44 | 1229 | 2.2840 |
| 07/27/2026 09:43 | 37 | 2.2740 |
| 07/27/2026 09:41 | 43 | 2.28747 |
| 07/27/2026 09:39 | 14 | 2.2740 |
| 07/27/2026 09:39 | 14 | 2.2740 |
| 07/27/2026 09:39 | 1403 | 2.2820 |
| 07/27/2026 09:38 | 550 | 2.2847 |
| 07/27/2026 09:36 | 414 | 2.2840 |
| 07/27/2026 09:36 | 2447 | 2.2840 |
| 07/27/2026 09:36 | 75 | 2.2840 |
| 07/27/2026 09:36 | 49 | 2.2840 |
| 07/27/2026 09:36 | 1475 | 2.2840 |
| 07/27/2026 09:36 | 6 | 2.2840 |
| 07/27/2026 09:36 | 2761 | 2.2840 |
| 07/27/2026 09:36 | 2223 | 2.2840 |
| 07/27/2026 09:36 | 7500 | 2.2820 |
| 07/27/2026 09:35 | 2 | 2.28161 |
| 07/27/2026 09:35 | 0.1133 | 2.2720 |
| 07/27/2026 09:31 | 1362 | 2.2740 |
| 07/27/2026 09:31 | 9 | 2.2740 |
| 07/27/2026 09:31 | 256 | 2.2700 |
| 07/27/2026 09:31 | 43 | 2.2700 |
| 07/27/2026 09:31 | 2377 | 2.2720 |
| 07/27/2026 09:31 | 1360 | 2.2700 |
| 07/27/2026 09:30 | 3 | 2.27267 |
| 07/27/2026 09:29 | 909 | 2.2720 |
| 07/27/2026 09:28 | 5003 | 2.2700 |
| 07/27/2026 09:27 | 925 | 2.2680 |
| 07/27/2026 09:25 | 61 | 2.2720 |
| 07/27/2026 09:25 | 61 | 2.2720 |
| 07/27/2026 09:25 | 122 | 2.2720 |
| 07/27/2026 09:25 | 1129 | 2.2720 |
| 07/27/2026 09:25 | 8 | 2.2720 |
| 07/27/2026 09:25 | 58 | 2.2720 |
| 07/27/2026 09:25 | 57 | 2.2720 |
| 07/27/2026 09:23 | 30 | 2.2720 |
| 07/27/2026 09:23 | 334 | 2.2720 |
| 07/27/2026 09:23 | 403 | 2.2700 |
| 07/27/2026 09:23 | 5 | 2.2700 |
| 07/27/2026 09:23 | 197 | 2.2700 |
| 07/27/2026 09:23 | 446 | 2.2660 |
| 07/27/2026 09:23 | 5 | 2.2660 |
| 07/27/2026 09:23 | 202 | 2.2660 |
| 07/27/2026 09:23 | 2857 | 2.2700 |
| 07/27/2026 09:23 | 51 | 2.2680 |
| 07/27/2026 09:23 | 949 | 2.2680 |
| 07/27/2026 09:23 | 65 | 2.2660 |
| 07/27/2026 09:23 | 3 | 2.2660 |
| 07/27/2026 09:23 | 351 | 2.2580 |
| 07/27/2026 09:23 | 307 | 2.2580 |
| 07/27/2026 09:23 | 331 | 2.2580 |
| 07/27/2026 09:23 | 10 | 2.2620 |
| 07/27/2026 09:23 | 1260 | 2.2640 |
| 07/27/2026 09:23 | 10 | 2.2640 |
| 07/27/2026 09:23 | 176 | 2.2620 |
| 07/27/2026 09:23 | 4 | 2.2620 |
| 07/27/2026 09:23 | 1203 | 2.2620 |
| 07/27/2026 09:23 | 300 | 2.2620 |
| 07/27/2026 09:23 | 535 | 2.2620 |
| 07/27/2026 09:23 | 95 | 2.2620 |
| 07/27/2026 09:23 | 1475 | 2.2640 |
| 07/27/2026 09:23 | 83 | 2.2640 |
| 07/27/2026 09:23 | 300 | 2.2640 |
| 07/27/2026 09:23 | 577 | 2.2580 |
| 07/27/2026 09:23 | 2198 | 2.2580 |
| 07/27/2026 09:23 | 27 | 2.2600 |
| 07/27/2026 09:23 | 446 | 2.2600 |
| 07/27/2026 09:23 | 1020 | 2.2600 |
| 07/27/2026 09:23 | 1090 | 2.2600 |
| 07/27/2026 09:23 | 277 | 2.2600 |
| 07/27/2026 09:23 | 4606 | 2.2620 |
| 07/27/2026 09:21 | 1 | 2.2620 |
| 07/27/2026 09:21 | 176 | 2.2600 |
| 07/27/2026 09:21 | 4 | 2.2600 |
| 07/27/2026 09:21 | 1429 | 2.2600 |
| 07/27/2026 09:21 | 492 | 2.2580 |
| 07/27/2026 09:21 | 983 | 2.2560 |
| 07/27/2026 09:21 | 277 | 2.2560 |
| 07/27/2026 09:21 | 277 | 2.2560 |
| 07/27/2026 09:21 | 137 | 2.2520 |
| 07/27/2026 09:21 | 629 | 2.2520 |
| 07/27/2026 09:21 | 309 | 2.2520 |
| 07/27/2026 09:21 | 323 | 2.2520 |
| 07/27/2026 09:21 | 312 | 2.2520 |
| 07/27/2026 09:21 | 137 | 2.2520 |
| 07/27/2026 09:21 | 85 | 2.2520 |
| 07/27/2026 09:21 | 1129 | 2.2520 |
| 07/27/2026 09:21 | 1475 | 2.2540 |
| 07/27/2026 09:21 | 626 | 2.2560 |
| 07/27/2026 09:21 | 277 | 2.2560 |
| 07/27/2026 09:21 | 1475 | 2.2560 |
| 07/27/2026 09:21 | 176 | 2.2560 |
| 07/27/2026 09:21 | 360 | 2.2600 |
| 07/27/2026 09:21 | 924 | 2.2580 |
| 07/27/2026 09:21 | 92 | 2.2580 |
| 07/27/2026 09:21 | 1362 | 2.2560 |
| 07/27/2026 09:21 | 277 | 2.2560 |
| 07/27/2026 09:21 | 626 | 2.2520 |
| 07/27/2026 09:21 | 85 | 2.2520 |
| 07/27/2026 09:21 | 27 | 2.2520 |
| 07/27/2026 09:21 | 90 | 2.2540 |
| 07/27/2026 09:21 | 867 | 2.2540 |
| 07/27/2026 09:21 | 304 | 2.2540 |
| 07/27/2026 09:21 | 304 | 2.2540 |
| 07/27/2026 09:21 | 277 | 2.2540 |
| 07/27/2026 09:21 | 27 | 2.2540 |
| 07/27/2026 09:21 | 950 | 2.2500 |
| 07/27/2026 09:21 | 1232 | 2.2500 |
| 07/27/2026 09:21 | 1129 | 2.2520 |
| 07/27/2026 09:21 | 626 | 2.2520 |
| 07/27/2026 09:21 | 85 | 2.2520 |
| 07/27/2026 09:21 | 277 | 2.2520 |
| 07/27/2026 09:21 | 707 | 2.2520 |
| 07/27/2026 09:21 | 277 | 2.2520 |
| 07/27/2026 09:21 | 81 | 2.2540 |
| 07/27/2026 09:21 | 85 | 2.2540 |
| 07/27/2026 09:21 | 797 | 2.2540 |
| 07/27/2026 09:21 | 277 | 2.2540 |
| 07/27/2026 09:21 | 10 | 2.2520 |
| 07/27/2026 09:21 | 1260 | 2.2520 |
| 07/27/2026 09:21 | 3016 | 2.2500 |
| 07/27/2026 09:21 | 2272 | 2.2500 |
| 07/27/2026 09:21 | 34 | 2.2500 |
| 07/27/2026 09:21 | 144 | 2.2520 |
| 07/27/2026 09:21 | 3 | 2.2520 |
| 07/27/2026 09:20 | 1475 | 2.2560 |
| 07/27/2026 09:20 | 10 | 2.2560 |
| 07/27/2026 09:20 | 20 | 2.2560 |
| 07/27/2026 09:20 | 6 | 2.2580 |
| 07/27/2026 09:19 | 3948 | 2.2545 |
| 07/27/2026 09:19 | 2214 | 2.25744 |
| 07/27/2026 09:16 | 1129 | 2.2500 |
| 07/27/2026 09:16 | 32 | 2.2500 |
| 07/27/2026 09:16 | 567 | 2.2500 |
| 07/27/2026 09:16 | 2 | 2.2500 |
| 07/27/2026 09:16 | 19 | 2.2500 |
| 07/27/2026 09:16 | 1128 | 2.2520 |
| 07/27/2026 09:16 | 890 | 2.2520 |
| 07/27/2026 09:16 | 1009 | 2.2560 |
| 07/27/2026 09:16 | 2306 | 2.2560 |
| 07/27/2026 09:15 | 226 | 2.2580 |
| 07/27/2026 09:15 | 156 | 2.2640 |
| 07/27/2026 09:15 | 103 | 2.2620 |
| 07/27/2026 09:15 | 226 | 2.2620 |
| 07/27/2026 09:15 | 898 | 2.2580 |
| 07/27/2026 09:15 | 760 | 2.2580 |
| 07/27/2026 09:15 | 315 | 2.2640 |
| 07/27/2026 09:15 | 2157 | 2.2640 |
| 07/27/2026 09:15 | 2 | 2.2620 |
| 07/27/2026 09:15 | 103 | 2.2600 |
| 07/27/2026 09:15 | 898 | 2.2600 |
| 07/27/2026 09:15 | 10 | 2.2580 |
| 07/27/2026 09:15 | 51 | 2.2520 |
| 07/27/2026 09:15 | 30 | 2.2540 |
| 07/27/2026 09:15 | 10 | 2.2560 |
| 07/27/2026 09:15 | 10 | 2.2560 |
| 07/27/2026 09:15 | 10 | 2.2580 |
| 07/27/2026 09:15 | 9 | 2.2580 |
| 07/27/2026 09:15 | 1 | 2.2580 |
| 07/27/2026 09:15 | 2199 | 2.2560 |
| 07/27/2026 09:15 | 1 | 2.2560 |
| 07/27/2026 09:15 | 9 | 2.2560 |
| 07/27/2026 09:15 | 10 | 2.2560 |
| 07/27/2026 09:15 | 10 | 2.2560 |
| 07/27/2026 09:15 | 10 | 2.2580 |
| 07/27/2026 09:15 | 2100 | 2.2560 |
| 07/27/2026 09:15 | 540 | 2.2545 |
| 07/27/2026 09:15 | 428 | 2.2500 |
| 07/27/2026 09:15 | 730 | 2.2600 |
| 07/27/2026 09:15 | 80 | 2.2460 |
| 07/27/2026 09:15 | 53 | 2.2460 |
| 07/27/2026 09:15 | 3 | 2.2460 |
| 07/27/2026 09:15 | 4 | 2.2460 |
| 07/27/2026 09:15 | 50 | 2.2460 |
| 07/27/2026 09:15 | 58 | 2.2460 |
| 07/27/2026 09:15 | 456 | 2.2520 |
| 07/27/2026 09:15 | 478 | 2.2500 |
| 07/27/2026 09:15 | 1243 | 2.2500 |
| 07/27/2026 09:15 | 1279 | 2.2500 |
| 07/27/2026 09:07 | 1.78 | 2.2640 |
| 07/27/2026 09:06 | 4 | 2.23956 |
| 07/27/2026 09:06 | 4460 | 2.24166 |
| 07/27/2026 09:01 | 5.8816 | 2.2120 |
| 07/27/2026 09:01 | 1.2929 | 2.2740 |
| 07/27/2026 09:01 | 4.3755 | 2.2740 |
| 07/27/2026 09:01 | 2.1856 | 2.2740 |
| 07/27/2026 09:01 | 1.3105 | 2.2740 |
| 07/27/2026 09:01 | 0.8751 | 2.2740 |
| 07/27/2026 09:01 | 1.3105 | 2.2740 |
| 07/27/2026 09:01 | 1.7502 | 2.2740 |
| 07/27/2026 09:01 | 18.662 | 2.2120 |
| 07/27/2026 09:01 | 1.6579 | 2.2740 |
| 07/27/2026 09:01 | 11.7139 | 2.2120 |
| 07/27/2026 09:01 | 58.8786 | 2.2740 |
| 07/27/2026 09:01 | 1.4952 | 2.2740 |
| 07/27/2026 09:01 | 4.3755 | 2.2740 |
| 07/27/2026 09:01 | 100 | 2.2740 |
| 07/27/2026 09:01 | 1.2093 | 2.2740 |
| 07/27/2026 09:01 | 44 | 2.2280 |
| 07/27/2026 09:00 | 22 | 2.2280 |
| 07/27/2026 09:00 | 264 | 2.25766 |
| 07/27/2026 09:00 | 94 | 2.25908 |
| 07/27/2026 09:00 | 17 | 2.2280 |
| 07/27/2026 09:00 | 30 | 2.2280 |
| 07/27/2026 09:00 | 18 | 2.2280 |
| 07/27/2026 09:00 | 44 | 2.2280 |
| 07/27/2026 09:00 | 139 | 2.2300 |
| 07/27/2026 09:00 | 24 | 2.2300 |
| 07/27/2026 09:00 | 7 | 2.2280 |
| 07/27/2026 09:00 | 7 | 2.2280 |
| 07/27/2026 09:00 | 1242 | 2.2280 |
| 07/27/2026 09:00 | 24 | 2.2280 |
| 07/27/2026 09:00 | 448 | 2.2300 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 6 | 2.2280 |
| 07/27/2026 09:00 | 5 | 2.2280 |
| 07/27/2026 09:00 | 3 | 2.2280 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 9 | 2.2280 |
| 07/27/2026 09:00 | 4 | 2.2280 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 2 | 2.2280 |
| 07/27/2026 09:00 | 3 | 2.2280 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 10 | 2.2280 |
| 07/27/2026 09:00 | 4 | 2.2280 |
| 07/27/2026 09:00 | 8 | 2.2280 |
| 07/27/2026 09:00 | 1 | 2.2280 |
| 07/27/2026 09:00 | 22 | 2.2280 |