Trainline Rg
TRN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:25
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
3.3460
-0.056 ( -1.65% )
3.3080
5'171
3.3940
200
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 5 3.3480
09/20/2024 17:29 186 3.3480
09/20/2024 17:29 12 3.3460
09/20/2024 17:29 210 3.3480
09/20/2024 17:29 208 3.3460
09/20/2024 17:29 209 3.3460
09/20/2024 17:29 120 3.3460
09/20/2024 17:29 750 3.3460
09/20/2024 17:29 1198 3.3460
09/20/2024 17:29 1350 3.3460
09/20/2024 17:29 657 3.3460
09/20/2024 17:29 517 3.3460
09/20/2024 17:29 119 3.3460
09/20/2024 17:28 164 3.3460
09/20/2024 17:28 626 3.3460
09/20/2024 17:27 156 3.3460
09/20/2024 17:27 800 3.3460
09/20/2024 17:27 110 3.3460
09/20/2024 17:27 94 3.3460
09/20/2024 17:27 17 3.3460
09/20/2024 17:27 104 3.3460
09/20/2024 17:27 45 3.3460
09/20/2024 17:27 574 3.3460
09/20/2024 17:27 750 3.3460
09/20/2024 17:26 574 3.3460
09/20/2024 17:25 270 3.3480
09/20/2024 17:25 400 3.3460
09/20/2024 17:25 244 3.3460
09/20/2024 17:25 111 3.3480
09/20/2024 17:25 169 3.3460
09/20/2024 17:25 899 3.3460
09/20/2024 17:25 247 3.3460
09/20/2024 17:25 165 3.3460
09/20/2024 17:25 450 3.3460
09/20/2024 17:25 64 3.3460
09/20/2024 17:25 121 3.3460
09/20/2024 17:23 500 3.3480
09/20/2024 17:22 188 3.3500
09/20/2024 17:21 235 3.3500
09/20/2024 17:20 195 3.3500
09/20/2024 17:20 52 3.3500
09/20/2024 17:20 1296 3.3480
09/20/2024 17:20 6004 3.34704
09/20/2024 17:19 181 3.3500
09/20/2024 17:17 234 3.3500
09/20/2024 17:17 611 3.3500
09/20/2024 17:17 1048 3.3500
09/20/2024 17:17 685 3.3500
09/20/2024 17:16 2228 3.3489
09/20/2024 17:16 94 3.3480
09/20/2024 17:16 183 3.3480
09/20/2024 17:16 1621 3.3480
09/20/2024 17:16 757 3.3500
09/20/2024 17:16 453 3.3500
09/20/2024 17:16 1227 3.3500
09/20/2024 17:16 601 3.3520
09/20/2024 17:16 217 3.3500
09/20/2024 17:16 811 3.3500
09/20/2024 17:16 2790 3.3500
09/20/2024 17:16 126 3.3500
09/20/2024 17:16 112 3.3500
09/20/2024 17:16 800 3.3500
09/20/2024 17:16 42 3.3520
09/20/2024 17:16 35 3.3520
09/20/2024 17:16 525 3.3520
09/20/2024 17:16 1073 3.3520
09/20/2024 17:16 128 3.3520
09/20/2024 17:16 168 3.3520
09/20/2024 17:16 12 3.3520
09/20/2024 17:15 808 3.3520
09/20/2024 17:15 765 3.3540
09/20/2024 17:15 18 3.3540
09/20/2024 17:15 800 3.3540
09/20/2024 17:15 23 3.3540
09/20/2024 17:15 24 3.3540
09/20/2024 17:15 261 3.3540
09/20/2024 17:15 380 3.3540
09/20/2024 17:15 192 3.3580
09/20/2024 17:14 270 3.3580
09/20/2024 17:14 217 3.3580
09/20/2024 17:12 1155 3.3560
09/20/2024 17:11 252 3.3580
09/20/2024 17:10 1250 3.3560
09/20/2024 17:10 282 3.3580
09/20/2024 17:09 792 3.3560
09/20/2024 17:09 846 3.3560
09/20/2024 17:09 113 3.3560
09/20/2024 17:09 800 3.3560
09/20/2024 17:09 696 3.3600
09/20/2024 17:09 800 3.3600
09/20/2024 17:09 113 3.3600
09/20/2024 17:09 800 3.3580
09/20/2024 17:09 646 3.3580
09/20/2024 17:09 808 3.3580
09/20/2024 17:08 376 3.3560
09/20/2024 17:08 376 3.3560
09/20/2024 17:08 374 3.3560
09/20/2024 17:07 500 3.3560
09/20/2024 17:06 100 3.3560
09/20/2024 17:04 573 3.3560
09/20/2024 17:04 105 3.3560
09/20/2024 17:03 112 3.3560
09/20/2024 17:03 736 3.3580
09/20/2024 17:03 226 3.3580
09/20/2024 17:03 229 3.3580
09/20/2024 17:03 282 3.3580
09/20/2024 17:03 808 3.3580
09/20/2024 17:02 800 3.3620
09/20/2024 17:02 204 3.3640
09/20/2024 17:02 310 3.3640
09/20/2024 17:02 24 3.3660
09/20/2024 17:02 579 3.3660
09/20/2024 17:02 17 3.3660
09/20/2024 17:02 697 3.3660
09/20/2024 17:02 1 3.3660
09/20/2024 17:02 800 3.3660
09/20/2024 17:02 727 3.3660
09/20/2024 17:02 22 3.3660
09/20/2024 17:02 1423 3.3680
09/20/2024 16:59 117 3.3680
09/20/2024 16:59 113 3.3680
09/20/2024 16:59 232 3.3660
09/20/2024 16:59 160 3.3660
09/20/2024 16:59 521 3.3660
09/20/2024 16:59 310 3.3660
09/20/2024 16:59 160 3.3660
09/20/2024 16:57 322 3.3680
09/20/2024 16:57 839 3.3680
09/20/2024 16:57 753 3.3680
09/20/2024 16:57 808 3.3680
09/20/2024 16:55 88 3.3660
09/20/2024 16:55 570 3.3660
09/20/2024 16:55 227 3.3660
09/20/2024 16:55 308 3.3680
09/20/2024 16:55 22 3.3680
09/20/2024 16:55 161 3.3680
09/20/2024 16:55 22 3.3680
09/20/2024 16:55 26 3.3680
09/20/2024 16:55 295 3.3680
09/20/2024 16:55 1 3.36888
09/20/2024 16:52 2 3.36801
09/20/2024 16:51 291 3.3700
09/20/2024 16:51 143 3.3700
09/20/2024 16:51 617 3.3700
09/20/2024 16:50 125 3.3680
09/20/2024 16:50 173 3.3680
09/20/2024 16:50 1 3.3700
09/20/2024 16:50 35 3.3700
09/20/2024 16:50 349 3.3720
09/20/2024 16:50 25 3.3700
09/20/2024 16:50 25 3.3700
09/20/2024 16:50 25 3.3700
09/20/2024 16:50 123 3.3700
09/20/2024 16:50 400 3.3700
09/20/2024 16:50 634 3.3700
09/20/2024 16:50 166 3.3700
09/20/2024 16:50 64 3.3700
09/20/2024 16:50 736 3.3700
09/20/2024 16:50 1200 3.3720
09/20/2024 16:50 492 3.3720
09/20/2024 16:50 972 3.3740
09/20/2024 16:50 229 3.3740
09/20/2024 16:47 14 3.3720
09/20/2024 16:46 173 3.3720
09/20/2024 16:45 757 3.3720
09/20/2024 16:45 588 3.3720
09/20/2024 16:45 24 3.3720
09/20/2024 16:45 161 3.3720
09/20/2024 16:45 24 3.3720
09/20/2024 16:45 23 3.3720
09/20/2024 16:40 12733 3.37155
09/20/2024 16:40 349 3.3740
09/20/2024 16:39 115 3.3740
09/20/2024 16:39 323 3.3780
09/20/2024 16:39 400 3.3780
09/20/2024 16:39 180 3.3760
09/20/2024 16:39 577 3.3760
09/20/2024 16:39 609 3.3760
09/20/2024 16:39 177 3.3760
09/20/2024 16:39 116 3.3780
09/20/2024 16:39 43 3.3780
09/20/2024 16:39 613 3.3780
09/20/2024 16:39 119 3.3780
09/20/2024 16:39 43 3.3780
09/20/2024 16:36 290 3.3800
09/20/2024 16:35 43 3.3780
09/20/2024 16:35 126 3.3780
09/20/2024 16:35 311 3.3780
09/20/2024 16:35 22 3.3780