Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:14
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0640
+0.01
(
+0.25% )
|
4.0360
|
3'645 |
4.1220
|
3'661 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 10 | 4.0740 |
| 11/22/2024 17:29 | 88 | 4.0760 |
| 11/22/2024 17:29 | 56 | 4.0760 |
| 11/22/2024 17:29 | 1 | 4.0760 |
| 11/22/2024 17:29 | 650 | 4.0740 |
| 11/22/2024 17:29 | 375 | 4.0740 |
| 11/22/2024 17:29 | 548 | 4.0740 |
| 11/22/2024 17:29 | 452 | 4.0740 |
| 11/22/2024 17:29 | 93 | 4.0740 |
| 11/22/2024 17:29 | 70 | 4.0740 |
| 11/22/2024 17:29 | 223 | 4.0760 |
| 11/22/2024 17:29 | 89 | 4.0760 |
| 11/22/2024 17:29 | 89 | 4.0760 |
| 11/22/2024 17:29 | 650 | 4.0760 |
| 11/22/2024 17:29 | 26 | 4.0760 |
| 11/22/2024 17:29 | 26 | 4.0760 |
| 11/22/2024 17:29 | 326 | 4.0760 |
| 11/22/2024 17:29 | 26 | 4.0780 |
| 11/22/2024 17:29 | 10 | 4.0740 |
| 11/22/2024 17:29 | 371 | 4.0760 |
| 11/22/2024 17:29 | 156 | 4.0760 |
| 11/22/2024 17:29 | 650 | 4.0760 |
| 11/22/2024 17:29 | 88 | 4.0760 |
| 11/22/2024 17:29 | 70 | 4.0760 |
| 11/22/2024 17:29 | 1244 | 4.0800 |
| 11/22/2024 17:29 | 1244 | 4.0780 |
| 11/22/2024 17:29 | 10 | 4.0760 |
| 11/22/2024 17:29 | 87 | 4.0780 |
| 11/22/2024 17:29 | 92 | 4.0780 |
| 11/22/2024 17:29 | 81 | 4.0800 |
| 11/22/2024 17:29 | 26 | 4.0800 |
| 11/22/2024 17:29 | 59 | 4.0800 |
| 11/22/2024 17:29 | 650 | 4.0800 |
| 11/22/2024 17:29 | 195 | 4.0800 |
| 11/22/2024 17:29 | 96 | 4.0800 |
| 11/22/2024 17:28 | 255 | 4.0840 |
| 11/22/2024 17:28 | 93 | 4.0840 |
| 11/22/2024 17:28 | 91 | 4.0840 |
| 11/22/2024 17:28 | 70 | 4.0840 |
| 11/22/2024 17:28 | 177 | 4.0800 |
| 11/22/2024 17:28 | 86 | 4.0800 |
| 11/22/2024 17:28 | 91 | 4.0800 |
| 11/22/2024 17:28 | 174 | 4.0800 |
| 11/22/2024 17:28 | 2 | 4.0800 |
| 11/22/2024 17:26 | 35 | 4.0780 |
| 11/22/2024 17:26 | 87 | 4.0780 |
| 11/22/2024 17:26 | 87 | 4.0780 |
| 11/22/2024 17:26 | 231 | 4.0760 |
| 11/22/2024 17:26 | 159 | 4.0760 |
| 11/22/2024 17:26 | 561 | 4.0760 |
| 11/22/2024 17:26 | 120 | 4.0760 |
| 11/22/2024 17:26 | 21 | 4.0760 |
| 11/22/2024 17:26 | 87 | 4.0760 |
| 11/22/2024 17:26 | 272 | 4.0760 |
| 11/22/2024 17:26 | 378 | 4.0760 |
| 11/22/2024 17:26 | 87 | 4.0760 |
| 11/22/2024 17:26 | 785 | 4.0760 |
| 11/22/2024 17:26 | 215 | 4.0760 |
| 11/22/2024 17:25 | 1095 | 4.0740 |
| 11/22/2024 17:25 | 125 | 4.0740 |
| 11/22/2024 17:25 | 301 | 4.0760 |
| 11/22/2024 17:25 | 22 | 4.0760 |
| 11/22/2024 17:25 | 1110 | 4.0760 |
| 11/22/2024 17:25 | 123 | 4.0760 |
| 11/22/2024 17:25 | 2 | 4.0760 |
| 11/22/2024 17:25 | 94 | 4.0780 |
| 11/22/2024 17:25 | 4 | 4.0780 |
| 11/22/2024 17:25 | 210 | 4.0780 |
| 11/22/2024 17:25 | 101 | 4.0780 |
| 11/22/2024 17:25 | 84 | 4.0780 |
| 11/22/2024 17:25 | 96 | 4.0780 |
| 11/22/2024 17:25 | 86 | 4.0760 |
| 11/22/2024 17:25 | 96 | 4.0760 |
| 11/22/2024 17:24 | 91 | 4.0760 |
| 11/22/2024 17:24 | 650 | 4.0760 |
| 11/22/2024 17:24 | 90 | 4.0760 |
| 11/22/2024 17:24 | 197 | 4.0760 |
| 11/22/2024 17:23 | 163 | 4.0760 |
| 11/22/2024 17:23 | 91 | 4.0760 |
| 11/22/2024 17:22 | 94 | 4.0740 |
| 11/22/2024 17:22 | 649 | 4.0760 |
| 11/22/2024 17:22 | 370 | 4.0760 |
| 11/22/2024 17:22 | 87 | 4.0760 |
| 11/22/2024 17:22 | 86 | 4.0760 |
| 11/22/2024 17:22 | 91 | 4.0740 |
| 11/22/2024 17:21 | 1242 | 4.0720 |
| 11/22/2024 17:21 | 657 | 4.0720 |
| 11/22/2024 17:21 | 389 | 4.0720 |
| 11/22/2024 17:21 | 388 | 4.0720 |
| 11/22/2024 17:21 | 57 | 4.0740 |
| 11/22/2024 17:21 | 85 | 4.0740 |
| 11/22/2024 17:21 | 1224 | 4.0740 |
| 11/22/2024 17:21 | 97 | 4.0740 |
| 11/22/2024 17:21 | 301 | 4.0740 |
| 11/22/2024 17:21 | 1018 | 4.0760 |
| 11/22/2024 17:21 | 92 | 4.0760 |
| 11/22/2024 17:21 | 94 | 4.0760 |
| 11/22/2024 17:21 | 370 | 4.0760 |
| 11/22/2024 17:21 | 106 | 4.0760 |
| 11/22/2024 17:21 | 356 | 4.0760 |
| 11/22/2024 17:21 | 91 | 4.0740 |
| 11/22/2024 17:21 | 97 | 4.0740 |
| 11/22/2024 17:21 | 26 | 4.0740 |
| 11/22/2024 17:21 | 80 | 4.0740 |
| 11/22/2024 17:21 | 80 | 4.0740 |
| 11/22/2024 17:21 | 203 | 4.0740 |
| 11/22/2024 17:21 | 1224 | 4.0740 |
| 11/22/2024 17:21 | 86 | 4.0740 |
| 11/22/2024 17:21 | 106 | 4.0740 |
| 11/22/2024 17:21 | 462 | 4.0740 |
| 11/22/2024 17:21 | 106 | 4.0740 |
| 11/22/2024 17:21 | 49 | 4.0740 |
| 11/22/2024 17:21 | 1000 | 4.0740 |
| 11/22/2024 17:21 | 106 | 4.0760 |
| 11/22/2024 17:21 | 106 | 4.0760 |
| 11/22/2024 17:21 | 657 | 4.0740 |
| 11/22/2024 17:21 | 95 | 4.0740 |
| 11/22/2024 17:21 | 164 | 4.0740 |
| 11/22/2024 17:21 | 420 | 4.0760 |
| 11/22/2024 17:21 | 140 | 4.0760 |
| 11/22/2024 17:21 | 105 | 4.0760 |
| 11/22/2024 17:21 | 164 | 4.0760 |
| 11/22/2024 17:21 | 203 | 4.0740 |
| 11/22/2024 17:21 | 608 | 4.0740 |
| 11/22/2024 17:21 | 370 | 4.0740 |
| 11/22/2024 17:21 | 83 | 4.0740 |
| 11/22/2024 17:21 | 84 | 4.0740 |
| 11/22/2024 17:21 | 389 | 4.0740 |
| 11/22/2024 17:21 | 650 | 4.0740 |
| 11/22/2024 17:21 | 93 | 4.0760 |
| 11/22/2024 17:21 | 166 | 4.0760 |
| 11/22/2024 17:21 | 700 | 4.0760 |
| 11/22/2024 17:21 | 92 | 4.0780 |
| 11/22/2024 17:21 | 462 | 4.0780 |
| 11/22/2024 17:21 | 417 | 4.0780 |
| 11/22/2024 17:21 | 166 | 4.0780 |
| 11/22/2024 17:21 | 462 | 4.0760 |
| 11/22/2024 17:21 | 1552 | 4.0760 |
| 11/22/2024 17:21 | 83 | 4.0760 |
| 11/22/2024 17:21 | 92 | 4.0760 |
| 11/22/2024 17:21 | 90 | 4.0780 |
| 11/22/2024 17:21 | 91 | 4.0780 |
| 11/22/2024 17:21 | 49 | 4.0780 |
| 11/22/2024 17:21 | 92 | 4.0760 |
| 11/22/2024 17:21 | 83 | 4.0760 |
| 11/22/2024 17:21 | 650 | 4.0760 |
| 11/22/2024 17:21 | 410 | 4.0780 |
| 11/22/2024 17:21 | 750 | 4.0780 |
| 11/22/2024 17:21 | 226 | 4.0780 |
| 11/22/2024 17:21 | 250 | 4.0780 |
| 11/22/2024 17:21 | 157 | 4.0780 |
| 11/22/2024 17:21 | 133 | 4.0780 |
| 11/22/2024 17:21 | 81 | 4.0780 |
| 11/22/2024 17:21 | 92 | 4.0780 |
| 11/22/2024 17:21 | 1855 | 4.0760 |
| 11/22/2024 17:21 | 282 | 4.0760 |
| 11/22/2024 17:21 | 323 | 4.0760 |
| 11/22/2024 17:21 | 83 | 4.0760 |
| 11/22/2024 17:21 | 90 | 4.0760 |
| 11/22/2024 17:21 | 424 | 4.0760 |
| 11/22/2024 17:21 | 872 | 4.0760 |
| 11/22/2024 17:21 | 650 | 4.0760 |
| 11/22/2024 17:21 | 330 | 4.0760 |
| 11/22/2024 17:20 | 197 | 4.0780 |
| 11/22/2024 17:20 | 211 | 4.0780 |
| 11/22/2024 17:20 | 208 | 4.0780 |
| 11/22/2024 17:20 | 11 | 4.0780 |
| 11/22/2024 17:19 | 166 | 4.0800 |
| 11/22/2024 17:19 | 84 | 4.0800 |
| 11/22/2024 17:19 | 92 | 4.0800 |
| 11/22/2024 17:19 | 81 | 4.0800 |
| 11/22/2024 17:19 | 335 | 4.0800 |
| 11/22/2024 17:19 | 82 | 4.0820 |
| 11/22/2024 17:19 | 84 | 4.0820 |
| 11/22/2024 17:18 | 145 | 4.0780 |
| 11/22/2024 17:18 | 422 | 4.0780 |
| 11/22/2024 17:18 | 395 | 4.0780 |
| 11/22/2024 17:18 | 84 | 4.0800 |
| 11/22/2024 17:18 | 95 | 4.0800 |
| 11/22/2024 17:18 | 88 | 4.0800 |
| 11/22/2024 17:18 | 89 | 4.0800 |
| 11/22/2024 17:18 | 650 | 4.0800 |
| 11/22/2024 17:18 | 650 | 4.0800 |
| 11/22/2024 17:18 | 389 | 4.0800 |
| 11/22/2024 17:18 | 8 | 4.0800 |
| 11/22/2024 17:18 | 503 | 4.0800 |
| 11/22/2024 17:18 | 95 | 4.0820 |
| 11/22/2024 17:18 | 701 | 4.0820 |
| 11/22/2024 17:18 | 49 | 4.0820 |
| 11/22/2024 17:18 | 147 | 4.0820 |
| 11/22/2024 17:18 | 103 | 4.0820 |
| 11/22/2024 17:18 | 547 | 4.0820 |
| 11/22/2024 17:18 | 650 | 4.0820 |
| 11/22/2024 17:18 | 84 | 4.0820 |
| 11/22/2024 17:18 | 91 | 4.0820 |
| 11/22/2024 17:18 | 34 | 4.0820 |
| 11/22/2024 17:18 | 5000 | 4.0840 |
| 11/22/2024 17:17 | 932 | 4.0820 |
| 11/22/2024 17:17 | 1094 | 4.0820 |
| 11/22/2024 17:17 | 225 | 4.0820 |
| 11/22/2024 17:17 | 214 | 4.0820 |
| 11/22/2024 17:17 | 1070 | 4.0820 |
| 11/22/2024 17:17 | 990 | 4.0820 |
| 11/22/2024 17:17 | 240 | 4.0820 |
| 11/22/2024 17:17 | 214 | 4.0820 |
| 11/22/2024 17:17 | 428 | 4.0820 |
| 11/22/2024 17:17 | 10 | 4.0820 |
| 11/22/2024 17:17 | 372 | 4.0820 |
| 11/22/2024 17:17 | 860 | 4.0820 |
| 11/22/2024 17:17 | 88 | 4.0820 |
| 11/22/2024 17:17 | 82 | 4.0820 |
| 11/22/2024 17:17 | 189 | 4.0840 |
| 11/22/2024 17:17 | 650 | 4.0860 |
| 11/22/2024 17:17 | 80 | 4.0860 |
| 11/22/2024 17:17 | 93 | 4.0860 |
| 11/22/2024 17:17 | 315 | 4.0860 |
| 11/22/2024 17:17 | 124 | 4.0860 |
| 11/22/2024 17:17 | 103 | 4.0860 |
| 11/22/2024 17:17 | 181 | 4.0860 |
| 11/22/2024 17:17 | 5 | 4.0840 |
| 11/22/2024 17:16 | 88 | 4.0840 |
| 11/22/2024 17:16 | 109 | 4.0860 |
| 11/22/2024 17:16 | 636 | 4.0860 |
| 11/22/2024 17:16 | 573 | 4.0860 |
| 11/22/2024 17:15 | 369 | 4.0840 |
| 11/22/2024 17:15 | 45 | 4.0840 |
| 11/22/2024 17:15 | 636 | 4.0840 |
| 11/22/2024 17:15 | 362 | 4.0860 |
| 11/22/2024 17:15 | 98 | 4.0860 |
| 11/22/2024 17:15 | 81 | 4.0860 |
| 11/22/2024 17:15 | 83 | 4.0840 |
| 11/22/2024 17:15 | 189 | 4.0860 |
| 11/22/2024 17:15 | 91 | 4.0840 |
| 11/22/2024 17:15 | 88 | 4.0840 |
| 11/22/2024 17:15 | 700 | 4.0840 |
| 11/22/2024 17:15 | 578 | 4.0840 |
| 11/22/2024 17:12 | 98 | 4.0840 |
| 11/22/2024 17:12 | 115 | 4.0840 |
| 11/22/2024 17:12 | 500 | 4.0840 |
| 11/22/2024 17:12 | 385 | 4.0840 |
| 11/22/2024 17:12 | 92 | 4.0840 |
| 11/22/2024 17:12 | 195 | 4.0840 |
| 11/22/2024 17:12 | 51 | 4.0820 |
| 11/22/2024 17:12 | 1 | 4.0820 |
| 11/22/2024 17:12 | 39 | 4.0820 |
| 11/22/2024 17:12 | 335 | 4.0820 |
| 11/22/2024 17:12 | 94 | 4.0820 |
| 11/22/2024 17:12 | 83 | 4.0820 |
| 11/22/2024 17:11 | 51 | 4.0800 |
| 11/22/2024 17:10 | 912 | 4.0780 |
| 11/22/2024 17:10 | 704 | 4.0780 |
| 11/22/2024 17:10 | 183 | 4.0780 |
| 11/22/2024 17:10 | 174 | 4.0780 |
| 11/22/2024 17:10 | 291 | 4.0780 |
| 11/22/2024 17:10 | 54 | 4.0780 |
| 11/22/2024 17:10 | 3 | 4.0800 |
| 11/22/2024 17:10 | 2 | 4.0780 |
| 11/22/2024 17:09 | 11 | 4.0800 |
| 11/22/2024 17:09 | 90 | 4.0780 |
| 11/22/2024 17:09 | 550 | 4.0780 |
| 11/22/2024 17:09 | 48 | 4.0780 |
| 11/22/2024 17:09 | 1000 | 4.0780 |
| 11/22/2024 17:09 | 80 | 4.0780 |
| 11/22/2024 17:09 | 92 | 4.0780 |
| 11/22/2024 17:09 | 84 | 4.0780 |
| 11/22/2024 17:09 | 81 | 4.0780 |
| 11/22/2024 17:09 | 177 | 4.0780 |
| 11/22/2024 17:09 | 1782 | 4.0780 |
| 11/22/2024 17:09 | 308 | 4.0780 |
| 11/22/2024 17:09 | 1410 | 4.0780 |
| 11/22/2024 17:09 | 650 | 4.0780 |
| 11/22/2024 17:08 | 703 | 4.0800 |
| 11/22/2024 17:08 | 1776 | 4.0800 |
| 11/22/2024 17:05 | 650 | 4.0800 |
| 11/22/2024 17:05 | 1148 | 4.0800 |
| 11/22/2024 17:05 | 650 | 4.0800 |
| 11/22/2024 17:05 | 585 | 4.0800 |
| 11/22/2024 17:05 | 585 | 4.0800 |
| 11/22/2024 17:05 | 130 | 4.0780 |
| 11/22/2024 17:05 | 85 | 4.0780 |
| 11/22/2024 17:05 | 90 | 4.0780 |
| 11/22/2024 17:05 | 108 | 4.0780 |
| 11/22/2024 17:05 | 559 | 4.0780 |
| 11/22/2024 17:05 | 1019 | 4.0780 |
| 11/22/2024 17:05 | 130 | 4.0800 |
| 11/22/2024 17:05 | 585 | 4.0800 |
| 11/22/2024 17:05 | 585 | 4.0800 |
| 11/22/2024 17:05 | 600 | 4.0820 |
| 11/22/2024 17:05 | 85 | 4.0820 |
| 11/22/2024 17:05 | 79 | 4.0800 |
| 11/22/2024 17:05 | 11 | 4.0800 |
| 11/22/2024 17:05 | 11 | 4.0800 |
| 11/22/2024 17:05 | 282 | 4.0800 |
| 11/22/2024 17:05 | 156 | 4.0800 |
| 11/22/2024 17:05 | 126 | 4.0800 |
| 11/22/2024 17:05 | 250 | 4.0800 |
| 11/22/2024 17:05 | 298 | 4.0820 |
| 11/22/2024 17:05 | 332 | 4.0820 |
| 11/22/2024 17:05 | 95 | 4.0820 |
| 11/22/2024 17:05 | 84 | 4.0820 |
| 11/22/2024 17:05 | 461 | 4.0820 |
| 11/22/2024 17:05 | 60 | 4.0820 |
| 11/22/2024 17:01 | 5 | 4.0800 |
| 11/22/2024 17:01 | 618 | 4.0780 |
| 11/22/2024 17:01 | 1000 | 4.0780 |
| 11/22/2024 17:01 | 577 | 4.0780 |
| 11/22/2024 17:01 | 23 | 4.0780 |
| 11/22/2024 17:01 | 1 | 4.0794 |
| 11/22/2024 17:01 | 663 | 4.0760 |
| 11/22/2024 17:01 | 159 | 4.0780 |
| 11/22/2024 17:01 | 129 | 4.0780 |
| 11/22/2024 17:01 | 174 | 4.0780 |
| 11/22/2024 17:01 | 1110 | 4.0780 |
| 11/22/2024 17:01 | 1782 | 4.0780 |
| 11/22/2024 17:01 | 10 | 4.0780 |
| 11/22/2024 17:01 | 150 | 4.0800 |
| 11/22/2024 17:01 | 104 | 4.0820 |
| 11/22/2024 17:01 | 262 | 4.0820 |
| 11/22/2024 17:01 | 731 | 4.0820 |
| 11/22/2024 17:01 | 517 | 4.0820 |
| 11/22/2024 17:01 | 596 | 4.0820 |
| 11/22/2024 17:01 | 5 | 4.0820 |
| 11/22/2024 16:59 | 24 | 4.0800 |
| 11/22/2024 16:59 | 20 | 4.0800 |
| 11/22/2024 16:59 | 43 | 4.0800 |
| 11/22/2024 16:59 | 1782 | 4.0800 |
| 11/22/2024 16:59 | 9 | 4.0820 |
| 11/22/2024 16:55 | 97 | 4.0800 |
| 11/22/2024 16:55 | 11 | 4.0800 |
| 11/22/2024 16:55 | 9 | 4.0800 |
| 11/22/2024 16:55 | 162 | 4.0800 |
| 11/22/2024 16:55 | 121 | 4.0800 |
| 11/22/2024 16:55 | 94 | 4.0800 |
| 11/22/2024 16:55 | 82 | 4.0800 |
| 11/22/2024 16:55 | 233 | 4.0800 |
| 11/22/2024 16:51 | 38 | 4.0800 |
| 11/22/2024 16:50 | 543 | 4.0800 |
| 11/22/2024 16:49 | 373 | 4.0800 |
| 11/22/2024 16:49 | 775 | 4.0780 |
| 11/22/2024 16:49 | 66 | 4.0800 |
| 11/22/2024 16:49 | 1000 | 4.0800 |
| 11/22/2024 16:49 | 381 | 4.0820 |
| 11/22/2024 16:49 | 260 | 4.0820 |
| 11/22/2024 16:49 | 46 | 4.0820 |
| 11/22/2024 16:48 | 853 | 4.0780 |
| 11/22/2024 16:48 | 883 | 4.0780 |
| 11/22/2024 16:48 | 285 | 4.0800 |
| 11/22/2024 16:48 | 550 | 4.0800 |
| 11/22/2024 16:48 | 317 | 4.0800 |
| 11/22/2024 16:48 | 41 | 4.0820 |
| 11/22/2024 16:48 | 95 | 4.0820 |
| 11/22/2024 16:48 | 176 | 4.0820 |
| 11/22/2024 16:48 | 49 | 4.0820 |
| 11/22/2024 16:48 | 176 | 4.0800 |
| 11/22/2024 16:48 | 93 | 4.0800 |
| 11/22/2024 16:48 | 83 | 4.0800 |
| 11/22/2024 16:48 | 131 | 4.0820 |
| 11/22/2024 16:48 | 94 | 4.0820 |
| 11/22/2024 16:48 | 98 | 4.0820 |
| 11/22/2024 16:48 | 164 | 4.0820 |
| 11/22/2024 16:48 | 486 | 4.0820 |
| 11/22/2024 16:48 | 403 | 4.0820 |
| 11/22/2024 16:48 | 390 | 4.0800 |
| 11/22/2024 16:48 | 650 | 4.0800 |
| 11/22/2024 16:48 | 84 | 4.0800 |
| 11/22/2024 16:48 | 97 | 4.0800 |
| 11/22/2024 16:48 | 333 | 4.0820 |
| 11/22/2024 16:48 | 246 | 4.0820 |
| 11/22/2024 16:48 | 15 | 4.0820 |
| 11/22/2024 16:48 | 81 | 4.0820 |
| 11/22/2024 16:48 | 89 | 4.0820 |
| 11/22/2024 16:48 | 5 | 4.0820 |
| 11/22/2024 16:48 | 390 | 4.0840 |
| 11/22/2024 16:48 | 701 | 4.0840 |
| 11/22/2024 16:48 | 1110 | 4.0840 |
| 11/22/2024 16:47 | 30 | 4.0860 |
| 11/22/2024 16:47 | 683 | 4.0840 |
| 11/22/2024 16:47 | 477 | 4.0860 |
| 11/22/2024 16:47 | 568 | 4.0860 |
| 11/22/2024 16:47 | 10 | 4.0860 |
| 11/22/2024 16:47 | 1 | 4.0860 |
| 11/22/2024 16:47 | 107 | 4.0860 |
| 11/22/2024 16:43 | 11 | 4.0880 |
| 11/22/2024 16:42 | 121 | 4.0880 |
| 11/22/2024 16:41 | 4 | 4.0900 |
| 11/22/2024 16:41 | 94 | 4.0920 |
| 11/22/2024 16:41 | 4 | 4.0920 |
| 11/22/2024 16:41 | 53 | 4.0900 |
| 11/22/2024 16:41 | 358 | 4.0900 |
| 11/22/2024 16:41 | 3 | 4.0900 |
| 11/22/2024 16:38 | 99 | 4.0900 |
| 11/22/2024 16:37 | 39 | 4.0880 |
| 11/22/2024 16:37 | 12 | 4.0880 |
| 11/22/2024 16:37 | 27 | 4.0880 |
| 11/22/2024 16:37 | 247 | 4.0880 |
| 11/22/2024 16:37 | 46 | 4.0880 |