Trainline Rg-144A
TRN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.11.2025 - 17:35:05
Geld
14.11.2025 - 18:30:00
Geld
Volumen 		Brief
14.11.2025 - 18:30:00
Brief
Volumen
2.6380
-0.042 ( -1.57% )
2.5700
770
2.6520
4'300
Mehr Informationen
Analyse von TheScreener
14.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/14/2025 17:29 234 2.6230
11/14/2025 17:29 283 2.6220
11/14/2025 17:29 419 2.6220
11/14/2025 17:29 1200 2.6240
11/14/2025 17:29 443 2.6240
11/14/2025 17:29 57 2.6240
11/14/2025 17:29 498 2.6240
11/14/2025 17:29 100 2.6220
11/14/2025 17:29 243 2.6220
11/14/2025 17:29 507 2.6220
11/14/2025 17:28 570 2.6260
11/14/2025 17:27 1134 2.62408
11/14/2025 17:26 44 2.6220
11/14/2025 17:26 33 2.6240
11/14/2025 17:26 1200 2.6240
11/14/2025 17:26 218 2.6200
11/14/2025 17:26 153 2.6200
11/14/2025 17:26 428 2.6200
11/14/2025 17:23 730 2.6200
11/14/2025 17:23 1117 2.6200
11/14/2025 17:23 521 2.6200
11/14/2025 17:23 572 2.6200
11/14/2025 17:22 726 2.6160
11/14/2025 17:20 73 2.6140
11/14/2025 17:20 54 2.6140
11/14/2025 17:18 37 2.6140
11/14/2025 17:18 461 2.6140
11/14/2025 17:18 22 2.6100
11/14/2025 17:18 35 2.6120
11/14/2025 17:18 630 2.6120
11/14/2025 17:18 420 2.6120
11/14/2025 17:17 1248 2.6160
11/14/2025 17:17 1501 2.6160
11/14/2025 17:17 658 2.6160
11/14/2025 17:17 707 2.6160
11/14/2025 17:17 40 2.6160
11/14/2025 17:17 1506 2.6160
11/14/2025 17:17 801 2.6160
11/14/2025 17:17 94 2.6180
11/14/2025 17:11 525 2.6160
11/14/2025 17:09 482 2.6080
11/14/2025 17:08 521 2.6140
11/14/2025 17:08 833 2.6140
11/14/2025 17:08 530 2.6140
11/14/2025 17:08 1221 2.6140
11/14/2025 17:08 493 2.6160
11/14/2025 17:07 42 2.6140
11/14/2025 17:07 305 2.6140
11/14/2025 17:07 541 2.6140
11/14/2025 17:07 146 2.6140
11/14/2025 17:07 1120 2.6140
11/14/2025 17:02 139 2.6160
11/14/2025 17:02 880 2.6200
11/14/2025 17:02 3843 2.6200
11/14/2025 17:02 1337 2.6200
11/14/2025 17:02 81 2.6200
11/14/2025 17:02 122 2.6200
11/14/2025 17:01 1106 2.6200
11/14/2025 17:01 1219 2.6200
11/14/2025 17:01 192 2.6200
11/14/2025 17:00 1360 2.6240
11/14/2025 16:53 444 2.6240
11/14/2025 16:53 128 2.6240
11/14/2025 16:53 497 2.6240
11/14/2025 16:53 438 2.6240
11/14/2025 16:53 36 2.6240
11/14/2025 16:52 599 2.6200
11/14/2025 16:52 460 2.6200
11/14/2025 16:52 530 2.6200
11/14/2025 16:52 1200 2.6200
11/14/2025 16:52 365 2.62678
11/14/2025 16:52 566 2.6240
11/14/2025 16:52 601 2.6240
11/14/2025 16:52 1209 2.6240
11/14/2025 16:52 1475 2.6260
11/14/2025 16:52 444 2.6260
11/14/2025 16:49 1132 2.6297
11/14/2025 16:47 230 2.6240
11/14/2025 16:47 569 2.6240
11/14/2025 16:47 5 2.6320
11/14/2025 16:46 113 2.6280
11/14/2025 16:45 1327 2.6280
11/14/2025 16:45 235 2.6280
11/14/2025 16:45 99 2.6280
11/14/2025 16:45 1171 2.6280
11/14/2025 16:45 421 2.6300
11/14/2025 16:45 142 2.6320
11/14/2025 16:45 505 2.6320
11/14/2025 16:45 49 2.6320
11/14/2025 16:45 135 2.6340
11/14/2025 16:45 421 2.6340
11/14/2025 16:45 47 2.6340
11/14/2025 16:45 421 2.6320
11/14/2025 16:45 3325 2.6320
11/14/2025 16:45 152 2.6320
11/14/2025 16:44 62 2.6280
11/14/2025 16:38 30 2.6280
11/14/2025 16:35 180 2.6260
11/14/2025 16:35 417 2.6260