Trainline Rg-144A
TRN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:35:16
Geld
27.08.2025 - 18:30:00
Geld
Volumen 		Brief
27.08.2025 - 18:30:00
Brief
Volumen
2.6800
-0.07 ( -2.55% )
2.5000
300
3.4900
1'000
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 26 2.6720
08/27/2025 17:29 401 2.6720
08/27/2025 17:29 2701 2.6720
08/27/2025 17:29 202 2.6740
08/27/2025 17:29 670 2.6740
08/27/2025 17:29 301 2.6740
08/27/2025 17:29 768 2.6740
08/27/2025 17:29 591 2.6720
08/27/2025 17:29 38 2.6720
08/27/2025 17:28 920 2.6720
08/27/2025 17:28 74 2.6740
08/27/2025 17:28 35 2.6740
08/27/2025 17:28 322 2.6740
08/27/2025 17:28 580 2.6720
08/27/2025 17:28 1 2.6760
08/27/2025 17:28 1732 2.6760
08/27/2025 17:28 267 2.6760
08/27/2025 17:27 800 2.6760
08/27/2025 17:26 333 2.6720
08/27/2025 17:26 67 2.6720
08/27/2025 17:26 231 2.6740
08/27/2025 17:25 193 2.6720
08/27/2025 17:25 687 2.6720
08/27/2025 17:25 3720 2.67364
08/27/2025 17:25 164 2.6720
08/27/2025 17:25 446 2.6720
08/27/2025 17:25 203 2.6740
08/27/2025 17:25 1100 2.6740
08/27/2025 17:25 1 2.6740
08/27/2025 17:25 264 2.6740
08/27/2025 17:21 1095 2.6720
08/27/2025 17:21 431 2.6720
08/27/2025 17:21 677 2.6720
08/27/2025 17:19 587 2.6740
08/27/2025 17:19 106 2.6740
08/27/2025 17:19 779 2.6740
08/27/2025 17:19 780 2.6740
08/27/2025 17:18 51 2.6700
08/27/2025 17:18 662 2.6700
08/27/2025 17:18 68 2.6660
08/27/2025 17:18 480 2.6660
08/27/2025 17:18 620 2.6660
08/27/2025 17:18 2500 2.66912
08/27/2025 17:18 193 2.6700
08/27/2025 17:18 354 2.6700
08/27/2025 17:18 350 2.6700
08/27/2025 17:18 300 2.6680
08/27/2025 17:18 125 2.6700
08/27/2025 17:18 1182 2.6720
08/27/2025 17:18 610 2.6720
08/27/2025 17:18 325 2.6720
08/27/2025 17:18 900 2.6760
08/27/2025 17:18 94 2.6760
08/27/2025 17:18 469 2.6760
08/27/2025 17:18 1568 2.6760
08/27/2025 17:18 717 2.6760
08/27/2025 17:18 1305 2.6780
08/27/2025 17:18 22 2.6780
08/27/2025 17:18 1455 2.6780
08/27/2025 17:17 1081 2.6760
08/27/2025 17:15 150 2.67948
08/27/2025 17:15 565 2.6760
08/27/2025 17:12 436 2.67884
08/27/2025 17:11 371 2.6788
08/27/2025 17:10 111 2.6780
08/27/2025 17:10 297 2.6780
08/27/2025 17:10 569 2.6800
08/27/2025 17:10 829 2.6800
08/27/2025 17:10 310 2.6800
08/27/2025 17:10 524 2.6800
08/27/2025 17:10 534 2.6820
08/27/2025 17:10 69 2.6820
08/27/2025 17:10 67 2.6820
08/27/2025 17:10 897 2.6820
08/27/2025 17:10 590 2.6820
08/27/2025 17:10 320 2.6820
08/27/2025 17:10 1100 2.6820
08/27/2025 17:10 22 2.6840
08/27/2025 17:10 16 2.6840
08/27/2025 17:10 490 2.6840
08/27/2025 17:10 1780 2.6840
08/27/2025 17:10 143 2.6840
08/27/2025 17:10 153 2.6860
08/27/2025 17:10 127 2.6860
08/27/2025 17:10 357 2.6860
08/27/2025 17:10 364 2.6860
08/27/2025 17:10 324 2.6840
08/27/2025 17:10 714 2.6860
08/27/2025 17:10 357 2.6860
08/27/2025 17:10 540 2.6860
08/27/2025 17:10 860 2.6860
08/27/2025 17:10 106 2.6860
08/27/2025 17:09 153 2.6840
08/27/2025 17:09 358 2.6840
08/27/2025 17:09 90 2.6840
08/27/2025 17:09 591 2.6840
08/27/2025 17:09 168 2.6840
08/27/2025 17:09 679 2.6840
08/27/2025 17:09 843 2.6840
08/27/2025 17:08 0 2.6800
08/27/2025 17:08 67 2.6820
08/27/2025 17:08 867 2.6820
08/27/2025 17:08 1159 2.6820
08/27/2025 17:07 873 2.6800
08/27/2025 17:07 501 2.6800
08/27/2025 17:06 835 2.6800
08/27/2025 17:06 1450 2.6800
08/27/2025 17:06 1100 2.6800
08/27/2025 17:06 288 2.6800
08/27/2025 17:06 144 2.6800
08/27/2025 17:06 725 2.6820
08/27/2025 17:06 468 2.6820
08/27/2025 17:06 338 2.6820
08/27/2025 17:06 288 2.6820
08/27/2025 17:06 526 2.6820
08/27/2025 17:06 55 2.6820
08/27/2025 17:06 535 2.6820
08/27/2025 17:04 1765 2.6800
08/27/2025 17:04 741 2.6800
08/27/2025 17:04 620 2.6780
08/27/2025 17:04 1717 2.6780
08/27/2025 17:04 383 2.6780
08/27/2025 17:04 324 2.6780
08/27/2025 17:04 3330 2.6780
08/27/2025 17:02 355 2.6780
08/27/2025 17:01 1457 2.6800
08/27/2025 17:01 507 2.6800
08/27/2025 17:01 290 2.6800
08/27/2025 17:01 38 2.6800
08/27/2025 17:01 1100 2.6800
08/27/2025 17:01 62 2.6820
08/27/2025 17:01 513 2.6820
08/27/2025 17:01 230 2.6820
08/27/2025 17:01 1357 2.6820
08/27/2025 17:01 511 2.6820
08/27/2025 17:01 230 2.6820
08/27/2025 17:01 477 2.6820
08/27/2025 17:01 291 2.6820
08/27/2025 17:01 1400 2.6800
08/27/2025 17:01 242 2.6820
08/27/2025 17:01 679 2.6820
08/27/2025 17:01 148 2.6820
08/27/2025 17:00 1782 2.6800
08/27/2025 17:00 215 2.6800
08/27/2025 17:00 1100 2.6800
08/27/2025 17:00 2473 2.6800
08/27/2025 17:00 274 2.6800
08/27/2025 17:00 1400 2.6800
08/27/2025 17:00 64 2.6780
08/27/2025 16:59 3 2.6740
08/27/2025 16:59 4 2.6740
08/27/2025 16:59 109 2.6780
08/27/2025 16:59 962 2.6760
08/27/2025 16:59 175 2.6760
08/27/2025 16:59 1216 2.6760
08/27/2025 16:59 1768 2.6780
08/27/2025 16:59 1575 2.6780
08/27/2025 16:59 1367 2.6780
08/27/2025 16:59 173 2.6780
08/27/2025 16:59 1854 2.6780
08/27/2025 16:59 5 2.6820
08/27/2025 16:58 561 2.6780
08/27/2025 16:57 1 2.6820
08/27/2025 16:57 1 2.6816
08/27/2025 16:54 1 2.67801
08/27/2025 16:52 330 2.6800
08/27/2025 16:52 1400 2.6800
08/27/2025 16:48 590 2.6800
08/27/2025 16:48 743 2.6800
08/27/2025 16:48 768 2.6800
08/27/2025 16:48 135 2.6800
08/27/2025 16:48 24 2.6800
08/27/2025 16:47 616 2.6780
08/27/2025 16:47 535 2.6780
08/27/2025 16:47 1 2.6820
08/27/2025 16:47 100 2.6780
08/27/2025 16:47 313 2.6780
08/27/2025 16:47 456 2.6780
08/27/2025 16:47 776 2.6780
08/27/2025 16:47 138 2.6780
08/27/2025 16:47 32 2.6780
08/27/2025 16:47 1064 2.6780
08/27/2025 16:46 336 2.6780
08/27/2025 16:46 135 2.6800
08/27/2025 16:46 115 2.6800
08/27/2025 16:46 689 2.6800
08/27/2025 16:46 1145 2.6800
08/27/2025 16:46 415 2.6780
08/27/2025 16:46 725 2.6780
08/27/2025 16:46 422 2.6780
08/27/2025 16:46 1000 2.6780
08/27/2025 16:46 513 2.6760
08/27/2025 16:46 924 2.6760
08/27/2025 16:46 67 2.6760
08/27/2025 16:46 535 2.6760
08/27/2025 16:46 1518 2.6760
08/27/2025 16:46 1367 2.6760
08/27/2025 16:46 11 2.6760
08/27/2025 16:46 159 2.6760
08/27/2025 16:41 2249 2.6740
08/27/2025 16:39 446 2.6740
08/27/2025 16:36 200 2.6788