Trainline Rg-144A
TRN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:35:08
Geld
08.04.2025 - 18:30:00
Geld
Volumen 		Brief
08.04.2025 - 18:30:00
Brief
Volumen
2.6980
+0.118 ( +4.57% )
2.3260
2'500
2.7540
2'896
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:28 271 2.7120
04/08/2025 17:28 83 2.7140
04/08/2025 17:28 412 2.7140
04/08/2025 17:28 248 2.7140
04/08/2025 17:28 238 2.7140
04/08/2025 17:28 268 2.7140
04/08/2025 17:25 278 2.7160
04/08/2025 17:25 50 2.7160
04/08/2025 17:25 271 2.7160
04/08/2025 17:25 225 2.7160
04/08/2025 17:25 17 2.7140
04/08/2025 17:25 475 2.7140
04/08/2025 17:25 321 2.7140
04/08/2025 17:25 2462 2.7120
04/08/2025 17:25 270 2.7120
04/08/2025 17:25 621 2.7120
04/08/2025 17:25 1223 2.7120
04/08/2025 17:25 591 2.7120
04/08/2025 17:25 210 2.7120
04/08/2025 17:25 544 2.7120
04/08/2025 17:25 481 2.7160
04/08/2025 17:25 1167 2.7160
04/08/2025 17:25 252 2.7160
04/08/2025 17:25 201 2.7160
04/08/2025 17:25 50 2.7160
04/08/2025 17:25 240 2.7160
04/08/2025 17:25 261 2.7140
04/08/2025 17:25 231 2.7140
04/08/2025 17:25 468 2.7140
04/08/2025 17:25 460 2.7140
04/08/2025 17:25 1 2.7160
04/08/2025 17:22 122 2.7140
04/08/2025 17:22 259 2.7140
04/08/2025 17:22 500 2.7120
04/08/2025 17:22 800 2.7140
04/08/2025 17:22 3 2.7080
04/08/2025 17:20 204 2.7140
04/08/2025 17:20 800 2.7140
04/08/2025 17:20 634 2.7120
04/08/2025 17:19 203 2.7080
04/08/2025 17:19 297 2.7080
04/08/2025 17:15 289 2.7060
04/08/2025 17:15 74 2.7120
04/08/2025 17:15 243 2.7120
04/08/2025 17:15 205 2.7120
04/08/2025 17:15 181 2.7100
04/08/2025 17:15 264 2.7120
04/08/2025 17:15 1747 2.7140
04/08/2025 17:15 158 2.7140
04/08/2025 17:15 299 2.7160
04/08/2025 17:15 39 2.7180
04/08/2025 17:15 181 2.7160
04/08/2025 17:15 300 2.7160
04/08/2025 17:15 490 2.7180
04/08/2025 17:15 800 2.7180
04/08/2025 17:15 77 2.7160
04/08/2025 17:14 285 2.7140
04/08/2025 17:14 209 2.7160
04/08/2025 17:14 271 2.7160
04/08/2025 17:14 136 2.7160
04/08/2025 17:14 229 2.7160
04/08/2025 17:14 272 2.7160
04/08/2025 17:13 52 2.7160
04/08/2025 17:13 400 2.7160
04/08/2025 17:13 246 2.7160
04/08/2025 17:13 280 2.7160
04/08/2025 17:13 15 2.7180
04/08/2025 17:12 201 2.7160
04/08/2025 17:12 1500 2.7140
04/08/2025 17:12 26 2.7160
04/08/2025 17:12 292 2.7160
04/08/2025 17:12 286 2.7140
04/08/2025 17:12 902 2.7140
04/08/2025 17:12 321 2.7140
04/08/2025 17:12 76 2.7160
04/08/2025 17:12 208 2.7160
04/08/2025 17:12 285 2.7160
04/08/2025 17:12 245 2.7160
04/08/2025 17:12 258 2.7160
04/08/2025 17:11 51 2.7180
04/08/2025 17:11 194 2.7160
04/08/2025 17:11 1539 2.7160
04/08/2025 17:11 77 2.7160
04/08/2025 17:11 460 2.7180
04/08/2025 17:11 309 2.7180
04/08/2025 17:11 144 2.7180
04/08/2025 17:11 316 2.7180
04/08/2025 17:11 144 2.7180
04/08/2025 17:11 316 2.7180
04/08/2025 17:08 247 2.7180
04/08/2025 17:08 382 2.7180
04/08/2025 17:08 991 2.7180
04/08/2025 17:08 240 2.7160
04/08/2025 17:08 61 2.7160
04/08/2025 17:06 227 2.7160
04/08/2025 17:06 249 2.7160
04/08/2025 17:06 86 2.7160
04/08/2025 17:06 208 2.7200
04/08/2025 17:06 147 2.7200
04/08/2025 17:06 214 2.7200
04/08/2025 17:05 13102 2.7140
04/08/2025 17:03 36 2.7180
04/08/2025 17:03 268 2.7180
04/08/2025 17:03 234 2.7160
04/08/2025 17:03 241 2.7160
04/08/2025 17:03 238 2.7160
04/08/2025 17:03 94 2.7140
04/08/2025 17:03 10 2.7140
04/08/2025 17:03 800 2.7140
04/08/2025 17:03 356 2.7140
04/08/2025 17:03 270 2.7200
04/08/2025 17:03 1563 2.7180
04/08/2025 17:03 335 2.7180
04/08/2025 17:02 545 2.7220
04/08/2025 17:02 161 2.7220
04/08/2025 17:00 162 2.7200
04/08/2025 17:00 161 2.7220
04/08/2025 17:00 263 2.7240
04/08/2025 17:00 158 2.7240
04/08/2025 17:00 370 2.7240
04/08/2025 17:00 37 2.7220
04/08/2025 17:00 255 2.7240
04/08/2025 17:00 838 2.7240
04/08/2025 17:00 30 2.7220
04/08/2025 17:00 94 2.7240
04/08/2025 17:00 352 2.7200
04/08/2025 17:00 272 2.7220
04/08/2025 17:00 233 2.7240
04/08/2025 17:00 247 2.7240
04/08/2025 17:00 172 2.7240
04/08/2025 17:00 291 2.7240
04/08/2025 17:00 250 2.7240
04/08/2025 17:00 212 2.7240
04/08/2025 17:00 14 2.7240
04/08/2025 17:00 241 2.7240
04/08/2025 17:00 189 2.7200
04/08/2025 17:00 58 2.7200
04/08/2025 17:00 1342 2.7200
04/08/2025 17:00 153 2.7200
04/08/2025 16:58 272 2.7180
04/08/2025 16:58 517 2.7140
04/08/2025 16:58 248 2.7140
04/08/2025 16:57 242 2.7220
04/08/2025 16:57 438 2.7220
04/08/2025 16:57 2851 2.7200
04/08/2025 16:57 385 2.7200
04/08/2025 16:57 259 2.7200
04/08/2025 16:57 250 2.7200
04/08/2025 16:55 1 2.72108
04/08/2025 16:55 923 2.7220
04/08/2025 16:55 460 2.7220
04/08/2025 16:55 34 2.7220
04/08/2025 16:55 264 2.7220
04/08/2025 16:55 268 2.7220
04/08/2025 16:55 246 2.7220
04/08/2025 16:55 219 2.7240
04/08/2025 16:55 308 2.7240
04/08/2025 16:55 371 2.7200
04/08/2025 16:55 77 2.7200
04/08/2025 16:55 283 2.7200
04/08/2025 16:55 249 2.7180
04/08/2025 16:55 408 2.7180
04/08/2025 16:55 1204 2.7200
04/08/2025 16:55 1026 2.7220
04/08/2025 16:55 1146 2.7180
04/08/2025 16:54 740 2.72186
04/08/2025 16:52 360 2.7240
04/08/2025 16:52 243 2.7200
04/08/2025 16:52 174 2.7200
04/08/2025 16:52 605 2.7200
04/08/2025 16:52 429 2.7200
04/08/2025 16:45 7297 2.7253
04/08/2025 16:45 41 2.7220
04/08/2025 16:45 11 2.7300
04/08/2025 16:44 800 2.7280
04/08/2025 16:44 140 2.7300
04/08/2025 16:44 225 2.7300
04/08/2025 16:44 326 2.7320
04/08/2025 16:44 28 2.7320
04/08/2025 16:44 114 2.7320
04/08/2025 16:44 574 2.7320
04/08/2025 16:44 170 2.7300
04/08/2025 16:44 362 2.7300
04/08/2025 16:44 574 2.7280
04/08/2025 16:44 258 2.7280
04/08/2025 16:44 321 2.7260
04/08/2025 16:43 91 2.7240
04/08/2025 16:43 800 2.7260
04/08/2025 16:43 1154 2.7260
04/08/2025 16:43 1243 2.7280
04/08/2025 16:43 89 2.7320
04/08/2025 16:43 194 2.7320
04/08/2025 16:42 380 2.7320
04/08/2025 16:42 930 2.7300
04/08/2025 16:42 205 2.7300
04/08/2025 16:42 11 2.7300
04/08/2025 16:42 278 2.7300
04/08/2025 16:37 799 2.7280
04/08/2025 16:36 139 2.7320
04/08/2025 16:36 45 2.7320
04/08/2025 16:36 234 2.7320
04/08/2025 16:35 271 2.7400
04/08/2025 16:35 269 2.7400
04/08/2025 16:35 230 2.7400
04/08/2025 16:35 195 2.7400
04/08/2025 16:35 379 2.7400
04/08/2025 16:35 222 2.7380
04/08/2025 16:35 749 2.7380