Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:24
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:40:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.2220
-0.002
(
-0.09% )
|
2.1000
|
400 |
2.2620
|
2'253 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 116 | 2.2220 |
| 01/09/2026 17:29 | 385 | 2.2240 |
| 01/09/2026 17:29 | 12 | 2.2240 |
| 01/09/2026 17:29 | 1 | 2.2280 |
| 01/09/2026 17:27 | 2000 | 2.2220 |
| 01/09/2026 17:27 | 716 | 2.2220 |
| 01/09/2026 17:25 | 8 | 2.2260 |
| 01/09/2026 17:25 | 101 | 2.2260 |
| 01/09/2026 17:25 | 250 | 2.2260 |
| 01/09/2026 17:25 | 366 | 2.2260 |
| 01/09/2026 17:25 | 597 | 2.2280 |
| 01/09/2026 17:25 | 359 | 2.2280 |
| 01/09/2026 17:25 | 600 | 2.2280 |
| 01/09/2026 17:25 | 1200 | 2.2280 |
| 01/09/2026 17:25 | 250 | 2.2280 |
| 01/09/2026 17:25 | 597 | 2.2260 |
| 01/09/2026 17:25 | 110 | 2.2260 |
| 01/09/2026 17:21 | 151 | 2.2280 |
| 01/09/2026 17:21 | 1614 | 2.2300 |
| 01/09/2026 17:21 | 1 | 2.22801 |
| 01/09/2026 17:21 | 507 | 2.2300 |
| 01/09/2026 17:21 | 1 | 2.2300 |
| 01/09/2026 17:21 | 703 | 2.2300 |
| 01/09/2026 17:21 | 57 | 2.2300 |
| 01/09/2026 17:21 | 567 | 2.2300 |
| 01/09/2026 17:20 | 223 | 2.2296 |
| 01/09/2026 17:20 | 597 | 2.2280 |
| 01/09/2026 17:20 | 90 | 2.2280 |
| 01/09/2026 17:20 | 567 | 2.2280 |
| 01/09/2026 17:20 | 1700 | 2.2280 |
| 01/09/2026 17:20 | 223 | 2.2280 |
| 01/09/2026 17:20 | 441 | 2.2300 |
| 01/09/2026 17:20 | 763 | 2.2300 |
| 01/09/2026 17:20 | 480 | 2.2300 |
| 01/09/2026 17:19 | 2500 | 2.22884 |
| 01/09/2026 17:17 | 638 | 2.2280 |
| 01/09/2026 17:17 | 596 | 2.2280 |
| 01/09/2026 17:17 | 100 | 2.2280 |
| 01/09/2026 17:16 | 2500 | 2.2284 |
| 01/09/2026 17:16 | 844 | 2.2300 |
| 01/09/2026 17:16 | 711 | 2.2300 |
| 01/09/2026 17:16 | 863 | 2.2280 |
| 01/09/2026 17:16 | 461 | 2.2280 |
| 01/09/2026 17:16 | 822 | 2.2280 |
| 01/09/2026 17:16 | 1200 | 2.2280 |
| 01/09/2026 17:16 | 478 | 2.2260 |
| 01/09/2026 17:16 | 2231 | 2.2280 |
| 01/09/2026 17:16 | 985 | 2.2280 |
| 01/09/2026 17:16 | 1 | 2.2280 |
| 01/09/2026 17:15 | 11 | 2.2320 |
| 01/09/2026 17:13 | 916 | 2.2280 |
| 01/09/2026 17:13 | 100 | 2.2300 |
| 01/09/2026 17:13 | 1057 | 2.2300 |
| 01/09/2026 17:13 | 190 | 2.2300 |
| 01/09/2026 17:13 | 22 | 2.2300 |
| 01/09/2026 17:13 | 595 | 2.2300 |
| 01/09/2026 17:13 | 1200 | 2.2300 |
| 01/09/2026 17:12 | 200 | 2.2340 |
| 01/09/2026 17:12 | 1000 | 2.2340 |
| 01/09/2026 17:12 | 594 | 2.2340 |
| 01/09/2026 17:12 | 2112 | 2.2340 |
| 01/09/2026 17:12 | 907 | 2.2340 |
| 01/09/2026 17:12 | 1200 | 2.2360 |
| 01/09/2026 17:12 | 700 | 2.2360 |
| 01/09/2026 17:12 | 594 | 2.2360 |
| 01/09/2026 17:12 | 163 | 2.2360 |
| 01/09/2026 17:12 | 461 | 2.2360 |
| 01/09/2026 17:10 | 100000 | 2.2380 |
| 01/09/2026 17:10 | 679 | 2.2380 |
| 01/09/2026 17:10 | 461 | 2.2380 |
| 01/09/2026 17:10 | 264 | 2.2400 |
| 01/09/2026 17:10 | 1200 | 2.2400 |
| 01/09/2026 17:09 | 320 | 2.2380 |
| 01/09/2026 17:09 | 460 | 2.2400 |
| 01/09/2026 17:09 | 63 | 2.2400 |
| 01/09/2026 17:09 | 1248 | 2.2400 |
| 01/09/2026 17:09 | 1 | 2.2400 |
| 01/09/2026 17:08 | 34 | 2.2380 |
| 01/09/2026 17:08 | 553 | 2.2380 |
| 01/09/2026 17:07 | 1035 | 2.2380 |
| 01/09/2026 17:07 | 1103 | 2.2380 |
| 01/09/2026 17:05 | 1 | 2.2360 |
| 01/09/2026 17:05 | 2097 | 2.2380 |
| 01/09/2026 17:01 | 461 | 2.2380 |
| 01/09/2026 17:01 | 1245 | 2.2400 |
| 01/09/2026 17:01 | 599 | 2.2400 |
| 01/09/2026 17:01 | 597 | 2.2400 |
| 01/09/2026 17:01 | 2204 | 2.2400 |
| 01/09/2026 17:01 | 348 | 2.2440 |
| 01/09/2026 17:01 | 593 | 2.2440 |
| 01/09/2026 17:01 | 1161 | 2.2440 |
| 01/09/2026 17:01 | 1000 | 2.2420 |
| 01/09/2026 17:01 | 861 | 2.2440 |
| 01/09/2026 16:59 | 616 | 2.2400 |
| 01/09/2026 16:56 | 588 | 2.2380 |
| 01/09/2026 16:56 | 557 | 2.2380 |
| 01/09/2026 16:56 | 1020 | 2.2380 |
| 01/09/2026 16:56 | 511 | 2.2380 |
| 01/09/2026 16:55 | 477 | 2.2360 |
| 01/09/2026 16:55 | 1 | 2.23712 |
| 01/09/2026 16:52 | 89 | 2.2380 |
| 01/09/2026 16:52 | 1938 | 2.2380 |
| 01/09/2026 16:52 | 4 | 2.2360 |
| 01/09/2026 16:52 | 4 | 2.2360 |
| 01/09/2026 16:52 | 378 | 2.2360 |
| 01/09/2026 16:51 | 226 | 2.2376 |
| 01/09/2026 16:47 | 50000 | 2.2360 |
| 01/09/2026 16:46 | 65 | 2.2380 |
| 01/09/2026 16:46 | 2279 | 2.2380 |
| 01/09/2026 16:46 | 953 | 2.2380 |
| 01/09/2026 16:46 | 595 | 2.2380 |
| 01/09/2026 16:46 | 846 | 2.2380 |
| 01/09/2026 16:46 | 73 | 2.2360 |
| 01/09/2026 16:46 | 16 | 2.2360 |
| 01/09/2026 16:46 | 68 | 2.2360 |
| 01/09/2026 16:46 | 263 | 2.2360 |
| 01/09/2026 16:46 | 1713 | 2.2360 |
| 01/09/2026 16:46 | 1340 | 2.2360 |
| 01/09/2026 16:46 | 595 | 2.2360 |
| 01/09/2026 16:46 | 41 | 2.2360 |
| 01/09/2026 16:46 | 101 | 2.2360 |
| 01/09/2026 16:46 | 41 | 2.2340 |
| 01/09/2026 16:46 | 101 | 2.2340 |
| 01/09/2026 16:46 | 245 | 2.2360 |
| 01/09/2026 16:46 | 492 | 2.2360 |
| 01/09/2026 16:46 | 2200 | 2.2380 |
| 01/09/2026 16:46 | 193 | 2.2380 |
| 01/09/2026 16:46 | 440 | 2.2380 |
| 01/09/2026 16:46 | 892 | 2.2380 |
| 01/09/2026 16:45 | 11 | 2.2360 |
| 01/09/2026 16:45 | 1983 | 2.2360 |
| 01/09/2026 16:45 | 138 | 2.2360 |
| 01/09/2026 16:45 | 93 | 2.2360 |
| 01/09/2026 16:45 | 660 | 2.2360 |
| 01/09/2026 16:45 | 961 | 2.2360 |
| 01/09/2026 16:41 | 33 | 2.2360 |
| 01/09/2026 16:41 | 991 | 2.2360 |
| 01/09/2026 16:41 | 105 | 2.2360 |
| 01/09/2026 16:41 | 2029 | 2.2360 |
| 01/09/2026 16:41 | 1340 | 2.2360 |
| 01/09/2026 16:39 | 33 | 2.2360 |
| 01/09/2026 16:39 | 1120 | 2.2380 |
| 01/09/2026 16:39 | 2534 | 2.2380 |
| 01/09/2026 16:39 | 76 | 2.2380 |
| 01/09/2026 16:39 | 33 | 2.2380 |
| 01/09/2026 16:37 | 444 | 2.23959 |
| 01/09/2026 16:35 | 1 | 2.2360 |