Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.83
+0.39
(
+2.53% )
|
15.82
|
900 |
15.84
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:54 | 30 | 15.90 |
| 08/27/2026 01:45 | 7 | 15.28 |
| 08/27/2026 00:49 | 26 | 15.82 |
| 08/27/2026 00:49 | 24 | 15.83 |
| 08/27/2026 00:49 | 2 | 15.83 |
| 08/27/2026 00:49 | 24 | 15.89 |
| 08/27/2026 00:49 | 20 | 15.89 |
| 08/27/2026 00:49 | 23 | 15.88 |
| 08/27/2026 00:49 | 1 | 15.79 |
| 08/27/2026 00:13 | 1 | 15.52 |
| 08/27/2026 00:05 | 25 | 15.69 |
| 08/26/2026 23:14 | 6 | 15.89 |
| 08/26/2026 23:02 | 86 | 15.88 |
| 08/26/2026 23:02 | 50 | 15.87 |
| 08/26/2026 22:00 | � | 15.83 |
| 08/26/2026 22:00 | 65827 | 15.83 |
| 08/26/2026 21:59 | 59 | 15.84 |
| 08/26/2026 21:59 | 41 | 15.84 |
| 08/26/2026 21:59 | 59 | 15.84 |
| 08/26/2026 21:59 | 66 | 15.84 |
| 08/26/2026 21:59 | 18 | 15.84 |
| 08/26/2026 21:59 | 45 | 15.84 |
| 08/26/2026 21:59 | 30 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 888 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 186 | 15.83 |
| 08/26/2026 21:59 | 24 | 15.83 |
| 08/26/2026 21:59 | 84 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 67 | 15.84 |
| 08/26/2026 21:59 | 20 | 15.84 |
| 08/26/2026 21:59 | 2 | 15.84 |
| 08/26/2026 21:59 | 1 | 15.84 |
| 08/26/2026 21:59 | 1 | 15.84 |
| 08/26/2026 21:59 | 30 | 15.83 |
| 08/26/2026 21:59 | 23 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.835 |
| 08/26/2026 21:59 | 41 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.835 |
| 08/26/2026 21:59 | 100 | 15.835 |
| 08/26/2026 21:59 | 42 | 15.835 |
| 08/26/2026 21:59 | 33 | 15.84 |
| 08/26/2026 21:59 | 7 | 15.835 |
| 08/26/2026 21:59 | 3 | 15.835 |
| 08/26/2026 21:59 | 10 | 15.835 |
| 08/26/2026 21:59 | 80 | 15.835 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 35 | 15.84 |
| 08/26/2026 21:59 | 1 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 265 | 15.84 |
| 08/26/2026 21:59 | 265 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 55 | 15.84 |
| 08/26/2026 21:59 | 12 | 15.84 |
| 08/26/2026 21:59 | 300 | 15.84 |
| 08/26/2026 21:59 | 265 | 15.84 |
| 08/26/2026 21:59 | 67 | 15.84 |
| 08/26/2026 21:59 | 5 | 15.85 |
| 08/26/2026 21:59 | 32 | 15.84 |
| 08/26/2026 21:59 | 68 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 28 | 15.84 |
| 08/26/2026 21:59 | 21 | 15.84 |
| 08/26/2026 21:59 | 23 | 15.84 |
| 08/26/2026 21:59 | 25 | 15.84 |
| 08/26/2026 21:59 | 3 | 15.84 |
| 08/26/2026 21:59 | 25 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 188 | 15.84 |
| 08/26/2026 21:59 | 27 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 20 | 15.84 |
| 08/26/2026 21:59 | 69 | 15.84 |
| 08/26/2026 21:59 | 28 | 15.84 |
| 08/26/2026 21:59 | 3 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 1 | 15.83 |
| 08/26/2026 21:59 | 20 | 15.83 |
| 08/26/2026 21:59 | 1 | 15.83 |
| 08/26/2026 21:59 | 99 | 15.83 |
| 08/26/2026 21:59 | 1 | 15.835 |
| 08/26/2026 21:59 | 181 | 15.84 |
| 08/26/2026 21:59 | 219 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 57 | 15.84 |
| 08/26/2026 21:59 | 200 | 15.84 |
| 08/26/2026 21:59 | 113 | 15.84 |
| 08/26/2026 21:59 | 34 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 47 | 15.84 |
| 08/26/2026 21:59 | 197 | 15.84 |
| 08/26/2026 21:59 | 5 | 15.84 |
| 08/26/2026 21:59 | 14 | 15.84 |
| 08/26/2026 21:59 | 71 | 15.84 |
| 08/26/2026 21:59 | 38 | 15.85 |
| 08/26/2026 21:59 | 138 | 15.85 |
| 08/26/2026 21:59 | 100 | 15.845 |
| 08/26/2026 21:59 | 200 | 15.85 |
| 08/26/2026 21:59 | 80 | 15.84 |
| 08/26/2026 21:59 | 119 | 15.84 |
| 08/26/2026 21:59 | 81 | 15.84 |
| 08/26/2026 21:59 | 66 | 15.84 |
| 08/26/2026 21:59 | 20 | 15.84 |
| 08/26/2026 21:59 | 329 | 15.84 |
| 08/26/2026 21:59 | 179 | 15.84 |
| 08/26/2026 21:59 | 10 | 15.84 |
| 08/26/2026 21:59 | 112 | 15.83 |
| 08/26/2026 21:59 | 125 | 15.83 |
| 08/26/2026 21:59 | 25 | 15.83 |
| 08/26/2026 21:59 | 25 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 24 | 15.83 |
| 08/26/2026 21:59 | 30 | 15.83 |
| 08/26/2026 21:59 | 21 | 15.83 |
| 08/26/2026 21:59 | 77 | 15.83 |
| 08/26/2026 21:59 | 63 | 15.84 |
| 08/26/2026 21:59 | 36 | 15.84 |
| 08/26/2026 21:59 | 200 | 15.84 |
| 08/26/2026 21:59 | 1 | 15.835 |
| 08/26/2026 21:59 | 25 | 15.835 |
| 08/26/2026 21:59 | 10 | 15.835 |
| 08/26/2026 21:59 | 30 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 157 | 15.83 |
| 08/26/2026 21:59 | 23 | 15.83 |
| 08/26/2026 21:59 | 71 | 15.83 |
| 08/26/2026 21:59 | 5 | 15.83 |
| 08/26/2026 21:59 | 204 | 15.83 |
| 08/26/2026 21:59 | 20 | 15.835 |
| 08/26/2026 21:59 | 4 | 15.835 |
| 08/26/2026 21:59 | 62 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.835 |
| 08/26/2026 21:59 | 180 | 15.83 |
| 08/26/2026 21:59 | 20 | 15.83 |
| 08/26/2026 21:59 | 1 | 15.835 |
| 08/26/2026 21:59 | 39 | 15.83 |
| 08/26/2026 21:59 | 4 | 15.83 |
| 08/26/2026 21:59 | 11 | 15.83 |
| 08/26/2026 21:59 | 46 | 15.83 |
| 08/26/2026 21:59 | 20 | 15.83 |
| 08/26/2026 21:59 | 183 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 1185 | 15.83 |
| 08/26/2026 21:59 | 283 | 15.83 |
| 08/26/2026 21:59 | 99 | 15.83 |
| 08/26/2026 21:59 | 1 | 15.83 |
| 08/26/2026 21:59 | 60 | 15.83 |
| 08/26/2026 21:59 | 140 | 15.83 |
| 08/26/2026 21:59 | 9 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 300 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 39 | 15.83 |
| 08/26/2026 21:59 | 200 | 15.83 |
| 08/26/2026 21:59 | 66 | 15.83 |
| 08/26/2026 21:59 | 43 | 15.82 |
| 08/26/2026 21:59 | 54 | 15.82 |
| 08/26/2026 21:59 | 3 | 15.82 |
| 08/26/2026 21:59 | 159 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.825 |
| 08/26/2026 21:59 | 117 | 15.82 |
| 08/26/2026 21:59 | 40 | 15.82 |
| 08/26/2026 21:59 | 5 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.82 |
| 08/26/2026 21:59 | 23 | 15.82 |
| 08/26/2026 21:59 | 66 | 15.82 |
| 08/26/2026 21:59 | 1 | 15.82 |
| 08/26/2026 21:59 | 3 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.82 |
| 08/26/2026 21:59 | 402 | 15.82 |
| 08/26/2026 21:59 | 1 | 15.815 |
| 08/26/2026 21:59 | 75 | 15.82 |
| 08/26/2026 21:59 | 20 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.82 |
| 08/26/2026 21:59 | 774 | 15.82 |
| 08/26/2026 21:59 | 87 | 15.82 |
| 08/26/2026 21:59 | 200 | 15.82 |
| 08/26/2026 21:59 | 12 | 15.82 |
| 08/26/2026 21:59 | 20 | 15.82 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 25 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 445 | 15.83 |
| 08/26/2026 21:59 | 20 | 15.835 |
| 08/26/2026 21:59 | 15 | 15.835 |
| 08/26/2026 21:59 | 25 | 15.83 |
| 08/26/2026 21:59 | 15 | 15.83 |
| 08/26/2026 21:59 | 265 | 15.83 |
| 08/26/2026 21:59 | 140 | 15.83 |
| 08/26/2026 21:59 | 32 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 68 | 15.83 |
| 08/26/2026 21:59 | 25 | 15.83 |
| 08/26/2026 21:59 | 15 | 15.83 |
| 08/26/2026 21:59 | 18 | 15.83 |
| 08/26/2026 21:59 | 49 | 15.83 |
| 08/26/2026 21:59 | 18 | 15.83 |
| 08/26/2026 21:59 | 382 | 15.83 |
| 08/26/2026 21:59 | 14 | 15.83 |
| 08/26/2026 21:59 | 3 | 15.83 |
| 08/26/2026 21:59 | 58 | 15.83 |
| 08/26/2026 21:59 | 100 | 15.83 |
| 08/26/2026 21:59 | 52 | 15.83 |
| 08/26/2026 21:59 | 64 | 15.83 |
| 08/26/2026 21:59 | 40 | 15.83 |
| 08/26/2026 21:59 | 2 | 15.83 |
| 08/26/2026 21:59 | 3 | 15.83 |
| 08/26/2026 21:59 | 18 | 15.835 |
| 08/26/2026 21:59 | 277 | 15.84 |
| 08/26/2026 21:59 | 72 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:59 | 200 | 15.84 |
| 08/26/2026 21:59 | 100 | 15.84 |
| 08/26/2026 21:58 | 118 | 15.83 |
| 08/26/2026 21:58 | 44 | 15.83 |
| 08/26/2026 21:58 | 256 | 15.83 |
| 08/26/2026 21:58 | 3 | 15.83 |
| 08/26/2026 21:58 | 25 | 15.83 |
| 08/26/2026 21:58 | 25 | 15.83 |
| 08/26/2026 21:58 | 25 | 15.83 |
| 08/26/2026 21:58 | 200 | 15.83 |
| 08/26/2026 21:58 | 6 | 15.83 |
| 08/26/2026 21:58 | 14 | 15.83 |
| 08/26/2026 21:58 | 210 | 15.83 |
| 08/26/2026 21:58 | 91 | 15.83 |
| 08/26/2026 21:58 | 3 | 15.83 |
| 08/26/2026 21:58 | 24 | 15.835 |
| 08/26/2026 21:58 | 25 | 15.835 |
| 08/26/2026 21:58 | 25 | 15.835 |
| 08/26/2026 21:58 | 25 | 15.835 |
| 08/26/2026 21:58 | 44 | 15.84 |
| 08/26/2026 21:58 | 91 | 15.84 |
| 08/26/2026 21:58 | 18 | 15.84 |
| 08/26/2026 21:58 | 200 | 15.84 |
| 08/26/2026 21:58 | 20 | 15.84 |
| 08/26/2026 21:58 | 86 | 15.84 |
| 08/26/2026 21:58 | 1 | 15.835 |
| 08/26/2026 21:58 | 2 | 15.84 |
| 08/26/2026 21:58 | 300 | 15.83 |
| 08/26/2026 21:58 | 16 | 15.83 |
| 08/26/2026 21:58 | 118 | 15.83 |
| 08/26/2026 21:58 | 25 | 15.82 |
| 08/26/2026 21:58 | 25 | 15.82 |
| 08/26/2026 21:58 | 100 | 15.82 |
| 08/26/2026 21:58 | 2 | 15.82 |
| 08/26/2026 21:58 | 300 | 15.82 |
| 08/26/2026 21:58 | 81 | 15.82 |
| 08/26/2026 21:58 | 59 | 15.82 |
| 08/26/2026 21:58 | 7 | 15.815 |
| 08/26/2026 21:58 | 16 | 15.82 |
| 08/26/2026 21:58 | 200 | 15.82 |
| 08/26/2026 21:58 | 100 | 15.82 |
| 08/26/2026 21:58 | 91 | 15.82 |
| 08/26/2026 21:58 | 200 | 15.815 |
| 08/26/2026 21:58 | 10 | 15.815 |
| 08/26/2026 21:58 | 236 | 15.81 |
| 08/26/2026 21:58 | 90 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 41 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 20 | 15.81 |
| 08/26/2026 21:58 | 288 | 15.82 |
| 08/26/2026 21:58 | 52 | 15.82 |
| 08/26/2026 21:58 | 54 | 15.82 |
| 08/26/2026 21:58 | 100 | 15.82 |
| 08/26/2026 21:58 | 35 | 15.825 |
| 08/26/2026 21:58 | 3 | 15.82 |
| 08/26/2026 21:58 | 3 | 15.82 |
| 08/26/2026 21:58 | 4 | 15.82 |
| 08/26/2026 21:58 | 21 | 15.82 |
| 08/26/2026 21:58 | 13 | 15.82 |
| 08/26/2026 21:58 | 49 | 15.82 |
| 08/26/2026 21:58 | 10 | 15.82 |
| 08/26/2026 21:58 | 42 | 15.82 |
| 08/26/2026 21:58 | 80 | 15.82 |
| 08/26/2026 21:58 | 32 | 15.82 |
| 08/26/2026 21:58 | 250 | 15.82 |
| 08/26/2026 21:58 | 56 | 15.82 |
| 08/26/2026 21:58 | 118 | 15.82 |
| 08/26/2026 21:58 | 4 | 15.82 |
| 08/26/2026 21:58 | 49 | 15.82 |
| 08/26/2026 21:58 | 80 | 15.82 |
| 08/26/2026 21:58 | 36 | 15.82 |
| 08/26/2026 21:58 | 300 | 15.82 |
| 08/26/2026 21:58 | 200 | 15.82 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 44 | 15.81 |
| 08/26/2026 21:58 | 241 | 15.82 |
| 08/26/2026 21:58 | 200 | 15.82 |
| 08/26/2026 21:58 | 58 | 15.82 |
| 08/26/2026 21:58 | 34 | 15.82 |
| 08/26/2026 21:58 | 36 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 88 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 1 | 15.805 |
| 08/26/2026 21:58 | 10 | 15.805 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 256 | 15.82 |
| 08/26/2026 21:58 | 1 | 15.82 |
| 08/26/2026 21:58 | 100 | 15.82 |
| 08/26/2026 21:58 | 5 | 15.82 |
| 08/26/2026 21:58 | 357 | 15.82 |
| 08/26/2026 21:58 | 4 | 15.82 |
| 08/26/2026 21:58 | 300 | 15.82 |
| 08/26/2026 21:58 | 3 | 15.82 |
| 08/26/2026 21:58 | 197 | 15.82 |
| 08/26/2026 21:58 | 24 | 15.82 |
| 08/26/2026 21:58 | 59 | 15.82 |
| 08/26/2026 21:58 | 56 | 15.81 |
| 08/26/2026 21:58 | 1 | 15.805 |
| 08/26/2026 21:58 | 1 | 15.805 |
| 08/26/2026 21:58 | 1 | 15.805 |
| 08/26/2026 21:58 | 188 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 72 | 15.81 |
| 08/26/2026 21:58 | 25 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 22 | 15.81 |
| 08/26/2026 21:58 | 68 | 15.81 |
| 08/26/2026 21:58 | 110 | 15.81 |
| 08/26/2026 21:58 | 2 | 15.81 |
| 08/26/2026 21:58 | 196 | 15.81 |
| 08/26/2026 21:58 | 2 | 15.81 |
| 08/26/2026 21:58 | 9 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 27 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 1 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 200 | 15.81 |
| 08/26/2026 21:58 | 23 | 15.81 |
| 08/26/2026 21:58 | 30 | 15.81 |
| 08/26/2026 21:58 | 10 | 15.81 |
| 08/26/2026 21:58 | 3 | 15.81 |
| 08/26/2026 21:58 | 53 | 15.81 |
| 08/26/2026 21:58 | 28 | 15.81 |
| 08/26/2026 21:58 | 31 | 15.81 |
| 08/26/2026 21:58 | 59 | 15.81 |
| 08/26/2026 21:58 | 22 | 15.81 |
| 08/26/2026 21:58 | 43 | 15.81 |
| 08/26/2026 21:58 | 23 | 15.81 |
| 08/26/2026 21:58 | 146 | 15.81 |
| 08/26/2026 21:58 | 300 | 15.81 |
| 08/26/2026 21:58 | 100 | 15.81 |
| 08/26/2026 21:58 | 107 | 15.81 |
| 08/26/2026 21:58 | 54 | 15.81 |
| 08/26/2026 21:58 | 46 | 15.81 |
| 08/26/2026 21:58 | 40 | 15.81 |
| 08/26/2026 21:58 | 49 | 15.81 |
| 08/26/2026 21:58 | 56 | 15.81 |
| 08/26/2026 21:58 | 26 | 15.81 |
| 08/26/2026 21:58 | 60 | 15.81 |
| 08/26/2026 21:58 | 41 | 15.82 |
| 08/26/2026 21:58 | 13 | 15.82 |
| 08/26/2026 21:58 | 100 | 15.82 |
| 08/26/2026 21:58 | 200 | 15.82 |
| 08/26/2026 21:58 | 7 | 15.83 |
| 08/26/2026 21:58 | 75 | 15.83 |
| 08/26/2026 21:58 | 125 | 15.82 |
| 08/26/2026 21:57 | 41 | 15.82 |
| 08/26/2026 21:57 | 59 | 15.825 |
| 08/26/2026 21:57 | 100 | 15.825 |
| 08/26/2026 21:57 | 41 | 15.82 |
| 08/26/2026 21:57 | 400 | 15.82 |
| 08/26/2026 21:57 | 400 | 15.82 |
| 08/26/2026 21:57 | 159 | 15.82 |
| 08/26/2026 21:57 | 41 | 15.82 |
| 08/26/2026 21:57 | 400 | 15.82 |
| 08/26/2026 21:57 | 359 | 15.82 |
| 08/26/2026 21:57 | 41 | 15.82 |
| 08/26/2026 21:57 | 100 | 15.82 |
| 08/26/2026 21:57 | 300 | 15.82 |
| 08/26/2026 21:57 | 300 | 15.82 |
| 08/26/2026 21:57 | 59 | 15.82 |
| 08/26/2026 21:57 | 41 | 15.82 |
| 08/26/2026 21:57 | 259 | 15.82 |
| 08/26/2026 21:57 | 122 | 15.82 |
| 08/26/2026 21:57 | 178 | 15.82 |
| 08/26/2026 21:57 | 40 | 15.82 |
| 08/26/2026 21:57 | 20 | 15.82 |
| 08/26/2026 21:57 | 246 | 15.82 |
| 08/26/2026 21:57 | 70 | 15.82 |
| 08/26/2026 21:57 | 56 | 15.82 |
| 08/26/2026 21:57 | 28 | 15.82 |
| 08/26/2026 21:57 | 120 | 15.81 |
| 08/26/2026 21:57 | 52 | 15.81 |
| 08/26/2026 21:57 | 200 | 15.81 |
| 08/26/2026 21:57 | 109 | 15.81 |
| 08/26/2026 21:57 | 68 | 15.81 |
| 08/26/2026 21:57 | 180 | 15.81 |
| 08/26/2026 21:57 | 100 | 15.80 |
| 08/26/2026 21:57 | 100 | 15.80 |
| 08/26/2026 21:57 | 200 | 15.80 |
| 08/26/2026 21:57 | 114 | 15.80 |
| 08/26/2026 21:57 | 61 | 15.80 |
| 08/26/2026 21:57 | 200 | 15.80 |
| 08/26/2026 21:57 | 100 | 15.80 |
| 08/26/2026 21:57 | 200 | 15.79 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 200 | 15.79 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 200 | 15.79 |
| 08/26/2026 21:57 | 13 | 15.79 |
| 08/26/2026 21:57 | 27 | 15.79 |
| 08/26/2026 21:57 | 40 | 15.79 |
| 08/26/2026 21:57 | 23 | 15.79 |
| 08/26/2026 21:57 | 27 | 15.79 |
| 08/26/2026 21:57 | 10 | 15.79 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 27 | 15.79 |
| 08/26/2026 21:57 | 1 | 15.80 |
| 08/26/2026 21:57 | 122 | 15.80 |
| 08/26/2026 21:57 | 14 | 15.80 |
| 08/26/2026 21:57 | 40 | 15.80 |
| 08/26/2026 21:57 | 72 | 15.80 |
| 08/26/2026 21:57 | 22 | 15.80 |
| 08/26/2026 21:57 | 25 | 15.785 |
| 08/26/2026 21:57 | 25 | 15.785 |
| 08/26/2026 21:57 | 25 | 15.785 |
| 08/26/2026 21:57 | 25 | 15.785 |
| 08/26/2026 21:57 | 50 | 15.785 |
| 08/26/2026 21:57 | 25 | 15.785 |
| 08/26/2026 21:57 | 25 | 15.785 |
| 08/26/2026 21:57 | 100 | 15.785 |
| 08/26/2026 21:57 | 100 | 15.78 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 100 | 15.79 |
| 08/26/2026 21:57 | 6 | 15.80 |
| 08/26/2026 21:57 | 2 | 15.80 |
| 08/26/2026 21:57 | 100 | 15.80 |
| 08/26/2026 21:57 | 100 | 15.80 |
| 08/26/2026 21:57 | 192 | 15.80 |
| 08/26/2026 21:57 | 8 | 15.80 |
| 08/26/2026 21:57 | 200 | 15.80 |
| 08/26/2026 21:57 | 2 | 15.80 |
| 08/26/2026 21:57 | 20 | 15.80 |
| 08/26/2026 21:57 | 8 | 15.81 |
| 08/26/2026 21:57 | 11 | 15.81 |
| 08/26/2026 21:57 | 43 | 15.81 |
| 08/26/2026 21:57 | 57 | 15.81 |
| 08/26/2026 21:57 | 100 | 15.81 |
| 08/26/2026 21:57 | 200 | 15.81 |
| 08/26/2026 21:57 | 100 | 15.81 |
| 08/26/2026 21:57 | 22 | 15.81 |
| 08/26/2026 21:57 | 8 | 15.82 |
| 08/26/2026 21:57 | 120 | 15.82 |
| 08/26/2026 21:57 | 180 | 15.82 |
| 08/26/2026 21:57 | 20 | 15.82 |
| 08/26/2026 21:57 | 271 | 15.83 |
| 08/26/2026 21:57 | 25 | 15.83 |
| 08/26/2026 21:56 | 2 | 15.83 |
| 08/26/2026 21:56 | 2 | 15.83 |
| 08/26/2026 21:56 | 100 | 15.84 |
| 08/26/2026 21:56 | 100 | 15.83 |
| 08/26/2026 21:56 | 200 | 15.83 |
| 08/26/2026 21:56 | 100 | 15.82 |
| 08/26/2026 21:56 | 80 | 15.82 |
| 08/26/2026 21:56 | 20 | 15.82 |
| 08/26/2026 21:56 | 200 | 15.82 |
| 08/26/2026 21:56 | 2 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 25 | 15.815 |
| 08/26/2026 21:56 | 200 | 15.81 |
| 08/26/2026 21:56 | 40 | 15.81 |
| 08/26/2026 21:56 | 1 | 15.81 |
| 08/26/2026 21:56 | 14 | 15.81 |
| 08/26/2026 21:56 | 100 | 15.81 |
| 08/26/2026 21:56 | 4 | 15.82 |
| 08/26/2026 21:56 | 36 | 15.82 |
| 08/26/2026 21:56 | 64 | 15.82 |
| 08/26/2026 21:56 | 8 | 15.82 |
| 08/26/2026 21:56 | 40 | 15.825 |
| 08/26/2026 21:56 | 5 | 15.83 |
| 08/26/2026 21:56 | 2 | 15.83 |
| 08/26/2026 21:56 | 232 | 15.83 |
| 08/26/2026 21:56 | 168 | 15.83 |
| 08/26/2026 21:56 | 40 | 15.83 |
| 08/26/2026 21:56 | 46 | 15.83 |
| 08/26/2026 21:56 | 152 | 15.83 |
| 08/26/2026 21:56 | 148 | 15.83 |
| 08/26/2026 21:56 | 20 | 15.83 |
| 08/26/2026 21:56 | 40 | 15.83 |
| 08/26/2026 21:56 | 16 | 15.83 |
| 08/26/2026 21:56 | 30 | 15.84 |
| 08/26/2026 21:56 | 112 | 15.84 |
| 08/26/2026 21:56 | 200 | 15.84 |
| 08/26/2026 21:56 | 100 | 15.84 |
| 08/26/2026 21:56 | 20 | 15.84 |
| 08/26/2026 21:56 | 412 | 15.84 |
| 08/26/2026 21:56 | 28 | 15.84 |
| 08/26/2026 21:56 | 140 | 15.84 |
| 08/26/2026 21:56 | 12 | 15.84 |
| 08/26/2026 21:56 | 16 | 15.84 |
| 08/26/2026 21:56 | 84 | 15.84 |
| 08/26/2026 21:56 | 20 | 15.84 |
| 08/26/2026 21:56 | 100 | 15.84 |
| 08/26/2026 21:56 | 30 | 15.84 |
| 08/26/2026 21:56 | 172 | 15.84 |
| 08/26/2026 21:56 | 76 | 15.85 |
| 08/26/2026 21:56 | 24 | 15.85 |
| 08/26/2026 21:56 | 30 | 15.855 |
| 08/26/2026 21:56 | 100 | 15.855 |
| 08/26/2026 21:56 | 2 | 15.85 |
| 08/26/2026 21:56 | 200 | 15.85 |
| 08/26/2026 21:56 | 200 | 15.85 |
| 08/26/2026 21:56 | 200 | 15.85 |
| 08/26/2026 21:56 | 100 | 15.85 |
| 08/26/2026 21:56 | 15 | 15.84 |
| 08/26/2026 21:56 | 3 | 15.84 |
| 08/26/2026 21:56 | 182 | 15.84 |
| 08/26/2026 21:56 | 125 | 15.84 |
| 08/26/2026 21:56 | 2 | 15.84 |
| 08/26/2026 21:56 | 100 | 15.84 |
| 08/26/2026 21:56 | 28 | 15.845 |
| 08/26/2026 21:56 | 125 | 15.84 |
| 08/26/2026 21:56 | 200 | 15.84 |
| 08/26/2026 21:56 | 192 | 15.84 |
| 08/26/2026 21:56 | 8 | 15.84 |
| 08/26/2026 21:55 | 400 | 15.83 |
| 08/26/2026 21:55 | 16 | 15.83 |
| 08/26/2026 21:55 | 38 | 15.835 |
| 08/26/2026 21:55 | 19 | 15.835 |
| 08/26/2026 21:55 | 18 | 15.835 |
| 08/26/2026 21:55 | 16 | 15.835 |
| 08/26/2026 21:55 | 25 | 15.835 |
| 08/26/2026 21:55 | 16 | 15.835 |
| 08/26/2026 21:55 | 25 | 15.835 |
| 08/26/2026 21:55 | 121 | 15.83 |
| 08/26/2026 21:55 | 200 | 15.83 |
| 08/26/2026 21:55 | 100 | 15.82 |
| 08/26/2026 21:55 | 2 | 15.80 |
| 08/26/2026 21:55 | 124 | 15.80 |
| 08/26/2026 21:55 | 2 | 15.80 |
| 08/26/2026 21:55 | 80 | 15.80 |
| 08/26/2026 21:55 | 16 | 15.80 |
| 08/26/2026 21:55 | 60 | 15.80 |
| 08/26/2026 21:55 | 118 | 15.80 |
| 08/26/2026 21:55 | 500 | 15.80 |
| 08/26/2026 21:55 | 300 | 15.80 |
| 08/26/2026 21:55 | 7445 | 15.80 |
| 08/26/2026 21:55 | 633 | 15.80 |
| 08/26/2026 21:55 | 28 | 15.80 |
| 08/26/2026 21:55 | 946 | 15.80 |
| 08/26/2026 21:55 | 448 | 15.80 |
| 08/26/2026 21:55 | 1 | 15.79 |
| 08/26/2026 21:55 | 1 | 15.79 |
| 08/26/2026 21:55 | 1 | 15.79 |
| 08/26/2026 21:55 | 49 | 15.79 |
| 08/26/2026 21:55 | 51 | 15.79 |
| 08/26/2026 21:55 | 74 | 15.79 |
| 08/26/2026 21:55 | 26 | 15.79 |
| 08/26/2026 21:55 | 99 | 15.79 |
| 08/26/2026 21:55 | 1 | 15.785 |
| 08/26/2026 21:55 | 2 | 15.785 |
| 08/26/2026 21:55 | 2 | 15.785 |
| 08/26/2026 21:55 | 2 | 15.785 |
| 08/26/2026 21:55 | 2 | 15.785 |
| 08/26/2026 21:55 | 10 | 15.785 |
| 08/26/2026 21:55 | 3 | 15.785 |
| 08/26/2026 21:55 | 6 | 15.78 |
| 08/26/2026 21:55 | 94 | 15.78 |
| 08/26/2026 21:55 | 40 | 15.78 |
| 08/26/2026 21:55 | 6 | 15.79 |
| 08/26/2026 21:55 | 2 | 15.79 |
| 08/26/2026 21:55 | 15 | 15.785 |
| 08/26/2026 21:55 | 100 | 15.785 |
| 08/26/2026 21:55 | 300 | 15.785 |
| 08/26/2026 21:55 | 2 | 15.79 |
| 08/26/2026 21:55 | 2 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 100 | 15.79 |
| 08/26/2026 21:55 | 82 | 15.78 |
| 08/26/2026 21:55 | 18 | 15.78 |
| 08/26/2026 21:55 | 22 | 15.76 |
| 08/26/2026 21:55 | 78 | 15.76 |
| 08/26/2026 21:55 | 100 | 15.76 |
| 08/26/2026 21:55 | 22 | 15.76 |
| 08/26/2026 21:55 | 4 | 15.74 |
| 08/26/2026 21:55 | 27 | 15.75 |
| 08/26/2026 21:55 | 24 | 15.75 |
| 08/26/2026 21:55 | 100 | 15.75 |
| 08/26/2026 21:55 | 200 | 15.75 |
| 08/26/2026 21:55 | 300 | 15.75 |
| 08/26/2026 21:55 | 100 | 15.75 |
| 08/26/2026 21:55 | 100 | 15.74 |
| 08/26/2026 21:55 | 118 | 15.74 |
| 08/26/2026 21:55 | 122 | 15.74 |
| 08/26/2026 21:55 | 100 | 15.74 |
| 08/26/2026 21:55 | 100 | 15.74 |
| 08/26/2026 21:55 | 20 | 15.74 |
| 08/26/2026 21:54 | 100 | 15.74 |
| 08/26/2026 21:54 | 100 | 15.74 |
| 08/26/2026 21:54 | 200 | 15.75 |
| 08/26/2026 21:54 | 40 | 15.75 |
| 08/26/2026 21:54 | 14 | 15.75 |
| 08/26/2026 21:54 | 54 | 15.76 |
| 08/26/2026 21:54 | 100 | 15.76 |
| 08/26/2026 21:54 | 121 | 15.76 |
| 08/26/2026 21:54 | 25 | 15.76 |
| 08/26/2026 21:54 | 18 | 15.76 |
| 08/26/2026 21:54 | 22 | 15.76 |
| 08/26/2026 21:54 | 78 | 15.76 |
| 08/26/2026 21:54 | 100 | 15.76 |
| 08/26/2026 21:54 | 18 | 15.76 |
| 08/26/2026 21:54 | 22 | 15.77 |
| 08/26/2026 21:54 | 22 | 15.77 |
| 08/26/2026 21:54 | 78 | 15.77 |
| 08/26/2026 21:54 | 22 | 15.77 |
| 08/26/2026 21:54 | 2 | 15.76 |
| 08/26/2026 21:54 | 1 | 15.77 |
| 08/26/2026 21:54 | 2 | 15.76 |
| 08/26/2026 21:54 | 18 | 15.76 |
| 08/26/2026 21:54 | 78 | 15.77 |
| 08/26/2026 21:54 | 22 | 15.77 |
| 08/26/2026 21:54 | 8 | 15.76 |
| 08/26/2026 21:54 | 92 | 15.76 |
| 08/26/2026 21:54 | 6 | 15.77 |
| 08/26/2026 21:54 | 100 | 15.77 |
| 08/26/2026 21:54 | 20 | 15.77 |
| 08/26/2026 21:54 | 10 | 15.77 |
| 08/26/2026 21:54 | 1 | 15.77 |
| 08/26/2026 21:54 | 100 | 15.77 |
| 08/26/2026 21:54 | 3 | 15.77 |
| 08/26/2026 21:54 | 20 | 15.77 |
| 08/26/2026 21:54 | 7 | 15.78 |
| 08/26/2026 21:54 | 5 | 15.78 |
| 08/26/2026 21:54 | 2 | 15.78 |
| 08/26/2026 21:54 | 84 | 15.78 |
| 08/26/2026 21:54 | 24 | 15.79 |
| 08/26/2026 21:54 | 76 | 15.79 |
| 08/26/2026 21:54 | 6 | 15.79 |
| 08/26/2026 21:54 | 47 | 15.79 |
| 08/26/2026 21:54 | 49 | 15.79 |
| 08/26/2026 21:54 | 20 | 15.79 |
| 08/26/2026 21:54 | 40 | 15.79 |
| 08/26/2026 21:54 | 98 | 15.79 |
| 08/26/2026 21:53 | 4 | 15.795 |
| 08/26/2026 21:53 | 47 | 15.79 |
| 08/26/2026 21:53 | 4 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 8 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 25 | 15.795 |
| 08/26/2026 21:53 | 2 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 1 | 15.795 |
| 08/26/2026 21:53 | 5 | 15.79 |
| 08/26/2026 21:53 | 63 | 15.79 |
| 08/26/2026 21:53 | 114 | 15.79 |
| 08/26/2026 21:53 | 82 | 15.79 |
| 08/26/2026 21:53 | 18 | 15.79 |
| 08/26/2026 21:53 | 18 | 15.79 |
| 08/26/2026 21:53 | 100 | 15.79 |
| 08/26/2026 21:53 | 10 | 15.78 |
| 08/26/2026 21:53 | 27 | 15.78 |
| 08/26/2026 21:53 | 27 | 15.78 |
| 08/26/2026 21:53 | 16 | 15.78 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 300 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 37 | 15.77 |
| 08/26/2026 21:53 | 23 | 15.77 |
| 08/26/2026 21:53 | 89 | 15.77 |
| 08/26/2026 21:53 | 24 | 15.77 |
| 08/26/2026 21:53 | 12 | 15.77 |
| 08/26/2026 21:53 | 100 | 15.77 |
| 08/26/2026 21:53 | 10 | 15.765 |
| 08/26/2026 21:53 | 10 | 15.765 |
| 08/26/2026 21:53 | 162 | 15.76 |
| 08/26/2026 21:53 | 10 | 15.76 |
| 08/26/2026 21:53 | 3 | 15.76 |
| 08/26/2026 21:53 | 25 | 15.76 |
| 08/26/2026 21:53 | 65 | 15.76 |
| 08/26/2026 21:53 | 35 | 15.76 |
| 08/26/2026 21:53 | 90 | 15.76 |
| 08/26/2026 21:53 | 10 | 15.76 |
| 08/26/2026 21:53 | 100 | 15.76 |
| 08/26/2026 21:53 | 100 | 15.76 |
| 08/26/2026 21:53 | 3 | 15.76 |
| 08/26/2026 21:53 | 90 | 15.76 |
| 08/26/2026 21:53 | 7 | 15.76 |
| 08/26/2026 21:53 | 93 | 15.76 |
| 08/26/2026 21:53 | 7 | 15.76 |
| 08/26/2026 21:53 | 3 | 15.76 |
| 08/26/2026 21:53 | 90 | 15.76 |
| 08/26/2026 21:53 | 10 | 15.76 |
| 08/26/2026 21:53 | 10 | 15.76 |
| 08/26/2026 21:53 | 100 | 15.76 |
| 08/26/2026 21:53 | 10 | 15.765 |
| 08/26/2026 21:53 | 10 | 15.765 |
| 08/26/2026 21:53 | 200 | 15.77 |
| 08/26/2026 21:53 | 20 | 15.77 |
| 08/26/2026 21:53 | 10 | 15.775 |
| 08/26/2026 21:53 | 4 | 15.78 |
| 08/26/2026 21:53 | 3 | 15.775 |
| 08/26/2026 21:53 | 7 | 15.775 |
| 08/26/2026 21:52 | 45 | 15.78 |
| 08/26/2026 21:52 | 100 | 15.78 |
| 08/26/2026 21:52 | 10 | 15.78 |
| 08/26/2026 21:52 | 100 | 15.78 |
| 08/26/2026 21:52 | 25 | 15.79 |
| 08/26/2026 21:52 | 125 | 15.79 |
| 08/26/2026 21:52 | 100 | 15.79 |
| 08/26/2026 21:52 | 100 | 15.79 |
| 08/26/2026 21:52 | 38 | 15.79 |
| 08/26/2026 21:52 | 100 | 15.80 |
| 08/26/2026 21:52 | 300 | 15.80 |
| 08/26/2026 21:52 | 100 | 15.80 |
| 08/26/2026 21:52 | 10 | 15.80 |
| 08/26/2026 21:51 | 19 | 15.81 |
| 08/26/2026 21:51 | 10 | 15.81 |
| 08/26/2026 21:51 | 4 | 15.81 |
| 08/26/2026 21:51 | 6 | 15.81 |
| 08/26/2026 21:51 | 14 | 15.81 |
| 08/26/2026 21:51 | 58 | 15.81 |
| 08/26/2026 21:51 | 20 | 15.81 |
| 08/26/2026 21:51 | 10 | 15.81 |
| 08/26/2026 21:51 | 60 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 37 | 15.79 |
| 08/26/2026 21:51 | 73 | 15.79 |
| 08/26/2026 21:51 | 13 | 15.79 |
| 08/26/2026 21:51 | 27 | 15.79 |
| 08/26/2026 21:51 | 53 | 15.79 |
| 08/26/2026 21:51 | 14 | 15.79 |
| 08/26/2026 21:51 | 91 | 15.78 |
| 08/26/2026 21:51 | 100 | 15.78 |
| 08/26/2026 21:51 | 25 | 15.78 |
| 08/26/2026 21:51 | 21 | 15.77 |
| 08/26/2026 21:51 | 21 | 15.77 |
| 08/26/2026 21:51 | 75 | 15.77 |
| 08/26/2026 21:51 | 25 | 15.77 |
| 08/26/2026 21:51 | 100 | 15.77 |
| 08/26/2026 21:51 | 100 | 15.77 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 16 | 15.80 |
| 08/26/2026 21:51 | 1 | 15.80 |
| 08/26/2026 21:51 | 56 | 15.80 |
| 08/26/2026 21:51 | 1 | 15.80 |
| 08/26/2026 21:51 | 56 | 15.80 |
| 08/26/2026 21:51 | 1 | 15.80 |
| 08/26/2026 21:51 | 56 | 15.80 |
| 08/26/2026 21:51 | 1 | 15.80 |
| 08/26/2026 21:51 | 56 | 15.80 |
| 08/26/2026 21:51 | 1 | 15.80 |
| 08/26/2026 21:51 | 56 | 15.80 |
| 08/26/2026 21:51 | 1 | 15.80 |
| 08/26/2026 21:51 | 72 | 15.80 |
| 08/26/2026 21:51 | 16 | 15.80 |
| 08/26/2026 21:51 | 56 | 15.80 |
| 08/26/2026 21:51 | 5 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 20 | 15.81 |
| 08/26/2026 21:51 | 56 | 15.81 |
| 08/26/2026 21:51 | 26 | 15.81 |
| 08/26/2026 21:51 | 10 | 15.81 |
| 08/26/2026 21:51 | 25 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 10 | 15.80 |
| 08/26/2026 21:51 | 36 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 177 | 15.80 |
| 08/26/2026 21:51 | 37 | 15.80 |
| 08/26/2026 21:51 | 75 | 15.79 |
| 08/26/2026 21:51 | 25 | 15.79 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 125 | 15.79 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 25 | 15.79 |
| 08/26/2026 21:51 | 815 | 15.79 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 214 | 15.80 |
| 08/26/2026 21:51 | 36 | 15.80 |
| 08/26/2026 21:51 | 13 | 15.81 |
| 08/26/2026 21:51 | 30 | 15.81 |
| 08/26/2026 21:51 | 79 | 15.81 |
| 08/26/2026 21:51 | 30 | 15.81 |
| 08/26/2026 21:51 | 305 | 15.81 |
| 08/26/2026 21:51 | 5 | 15.81 |
| 08/26/2026 21:51 | 20 | 15.81 |
| 08/26/2026 21:51 | 5 | 15.81 |
| 08/26/2026 21:51 | 1073 | 15.81 |
| 08/26/2026 21:51 | 109 | 15.81 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 50 | 15.81 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 62 | 15.81 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 7 | 15.81 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 16 | 15.81 |
| 08/26/2026 21:51 | 143 | 15.81 |
| 08/26/2026 21:51 | 62 | 15.81 |
| 08/26/2026 21:51 | 22 | 15.81 |
| 08/26/2026 21:51 | 89 | 15.81 |
| 08/26/2026 21:51 | 36 | 15.81 |
| 08/26/2026 21:51 | 83 | 15.79 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 100 | 15.79 |
| 08/26/2026 21:51 | 18 | 15.79 |
| 08/26/2026 21:51 | 500 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.80 |
| 08/26/2026 21:51 | 16 | 15.80 |
| 08/26/2026 21:51 | 100 | 15.81 |
| 08/26/2026 21:51 | 20 | 15.81 |
| 08/26/2026 21:51 | 300 | 15.82 |
| 08/26/2026 21:51 | 100 | 15.83 |
| 08/26/2026 21:51 | 40 | 15.84 |
| 08/26/2026 21:51 | 60 | 15.84 |
| 08/26/2026 21:51 | 100 | 15.84 |
| 08/26/2026 21:51 | 3 | 15.84 |
| 08/26/2026 21:51 | 40 | 15.845 |
| 08/26/2026 21:51 | 17 | 15.845 |
| 08/26/2026 21:50 | 25 | 15.845 |
| 08/26/2026 21:50 | 5 | 15.845 |
| 08/26/2026 21:50 | 53 | 15.84 |
| 08/26/2026 21:50 | 34 | 15.84 |
| 08/26/2026 21:50 | 1 | 15.85 |
| 08/26/2026 21:50 | 34 | 15.84 |
| 08/26/2026 21:50 | 53 | 15.84 |
| 08/26/2026 21:50 | 53 | 15.85 |
| 08/26/2026 21:50 | 34 | 15.85 |
| 08/26/2026 21:50 | 10 | 15.85 |
| 08/26/2026 21:50 | 53 | 15.85 |
| 08/26/2026 21:50 | 1 | 15.85 |
| 08/26/2026 21:50 | 34 | 15.85 |
| 08/26/2026 21:50 | 56 | 15.85 |
| 08/26/2026 21:50 | 18 | 15.84 |
| 08/26/2026 21:50 | 175 | 15.85 |
| 08/26/2026 21:50 | 25 | 15.85 |
| 08/26/2026 21:50 | 100 | 15.86 |
| 08/26/2026 21:50 | 18 | 15.86 |
| 08/26/2026 21:50 | 1 | 15.85 |
| 08/26/2026 21:50 | 11 | 15.85 |
| 08/26/2026 21:50 | 14 | 15.85 |
| 08/26/2026 21:50 | 57 | 15.84 |
| 08/26/2026 21:50 | 86 | 15.84 |
| 08/26/2026 21:50 | 18 | 15.84 |
| 08/26/2026 21:50 | 57 | 15.83 |
| 08/26/2026 21:50 | 1 | 15.82 |
| 08/26/2026 21:50 | 16 | 15.82 |
| 08/26/2026 21:50 | 57 | 15.82 |
| 08/26/2026 21:50 | 93 | 15.81 |
| 08/26/2026 21:50 | 120 | 15.81 |
| 08/26/2026 21:50 | 7 | 15.815 |
| 08/26/2026 21:50 | 57 | 15.82 |
| 08/26/2026 21:50 | 20 | 15.81 |
| 08/26/2026 21:50 | 100 | 15.81 |
| 08/26/2026 21:50 | 16 | 15.80 |
| 08/26/2026 21:50 | 100 | 15.80 |
| 08/26/2026 21:50 | 18 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 4 | 15.785 |
| 08/26/2026 21:50 | 13 | 15.78 |
| 08/26/2026 21:50 | 100 | 15.78 |
| 08/26/2026 21:50 | 107 | 15.78 |
| 08/26/2026 21:50 | 100 | 15.78 |
| 08/26/2026 21:50 | 100 | 15.78 |
| 08/26/2026 21:50 | 100 | 15.78 |
| 08/26/2026 21:50 | 100 | 15.78 |
| 08/26/2026 21:50 | 100 | 15.78 |
| 08/26/2026 21:50 | 56 | 15.78 |
| 08/26/2026 21:50 | 37 | 15.78 |
| 08/26/2026 21:50 | 7 | 15.79 |
| 08/26/2026 21:50 | 37 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 56 | 15.79 |
| 08/26/2026 21:50 | 15 | 15.78 |
| 08/26/2026 21:50 | 40 | 15.78 |
| 08/26/2026 21:50 | 60 | 15.78 |
| 08/26/2026 21:50 | 14 | 15.78 |
| 08/26/2026 21:50 | 4 | 15.78 |
| 08/26/2026 21:50 | 56 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 100 | 15.79 |
| 08/26/2026 21:50 | 71 | 15.79 |
| 08/26/2026 21:50 | 29 | 15.79 |
| 08/26/2026 21:50 | 56 | 15.79 |
| 08/26/2026 21:50 | 22 | 15.79 |
| 08/26/2026 21:50 | 200 | 15.80 |
| 08/26/2026 21:50 | 100 | 15.80 |
| 08/26/2026 21:50 | 100 | 15.80 |
| 08/26/2026 21:50 | 20 | 15.80 |
| 08/26/2026 21:50 | 100 | 15.81 |
| 08/26/2026 21:50 | 100 | 15.81 |
| 08/26/2026 21:50 | 100 | 15.81 |
| 08/26/2026 21:50 | 22 | 15.81 |
| 08/26/2026 21:50 | 16 | 15.82 |
| 08/26/2026 21:50 | 100 | 15.82 |
| 08/26/2026 21:50 | 40 | 15.82 |
| 08/26/2026 21:50 | 8 | 15.83 |
| 08/26/2026 21:50 | 1 | 15.83 |
| 08/26/2026 21:50 | 1 | 15.83 |
| 08/26/2026 21:50 | 1 | 15.83 |
| 08/26/2026 21:50 | 1 | 15.83 |
| 08/26/2026 21:50 | 1 | 15.83 |
| 08/26/2026 21:50 | 49 | 15.83 |
| 08/26/2026 21:50 | 81 | 15.83 |
| 08/26/2026 21:50 | 19 | 15.83 |
| 08/26/2026 21:50 | 49 | 15.83 |
| 08/26/2026 21:50 | 32 | 15.83 |
| 08/26/2026 21:50 | 200 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 93 | 15.83 |
| 08/26/2026 21:50 | 32 | 15.83 |
| 08/26/2026 21:50 | 100 | 15.83 |
| 08/26/2026 21:50 | 49 | 15.83 |
| 08/26/2026 21:50 | 106 | 15.82 |
| 08/26/2026 21:50 | 80 | 15.82 |
| 08/26/2026 21:50 | 100 | 15.82 |
| 08/26/2026 21:50 | 20 | 15.82 |
| 08/26/2026 21:50 | 80 | 15.82 |
| 08/26/2026 21:50 | 20 | 15.82 |
| 08/26/2026 21:50 | 200 | 15.83 |
| 08/26/2026 21:50 | 14 | 15.85 |
| 08/26/2026 21:50 | 5 | 15.85 |
| 08/26/2026 21:50 | 5 | 15.85 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 25 | 15.84 |
| 08/26/2026 21:50 | 50 | 15.84 |
| 08/26/2026 21:50 | 4 | 15.86 |
| 08/26/2026 21:50 | 4 | 15.86 |
| 08/26/2026 21:50 | 34 | 15.84 |
| 08/26/2026 21:50 | 100 | 15.84 |
| 08/26/2026 21:50 | 7 | 15.85 |
| 08/26/2026 21:50 | 4 | 15.85 |
| 08/26/2026 21:50 | 3 | 15.85 |
| 08/26/2026 21:50 | 7 | 15.86 |
| 08/26/2026 21:50 | 4 | 15.86 |
| 08/26/2026 21:50 | 3 | 15.86 |
| 08/26/2026 21:50 | 100 | 15.85 |
| 08/26/2026 21:50 | 2 | 15.85 |
| 08/26/2026 21:50 | 98 | 15.85 |
| 08/26/2026 21:50 | 14 | 15.85 |
| 08/26/2026 21:49 | 1 | 15.86 |
| 08/26/2026 21:49 | 7 | 15.87 |
| 08/26/2026 21:49 | 35 | 15.87 |
| 08/26/2026 21:49 | 16 | 15.87 |
| 08/26/2026 21:49 | 20 | 15.86 |
| 08/26/2026 21:49 | 100 | 15.86 |
| 08/26/2026 21:49 | 100 | 15.86 |
| 08/26/2026 21:49 | 52 | 15.86 |
| 08/26/2026 21:49 | 48 | 15.86 |
| 08/26/2026 21:49 | 18 | 15.86 |
| 08/26/2026 21:49 | 25 | 15.87 |
| 08/26/2026 21:49 | 25 | 15.87 |
| 08/26/2026 21:49 | 25 | 15.87 |
| 08/26/2026 21:49 | 25 | 15.87 |
| 08/26/2026 21:49 | 25 | 15.87 |
| 08/26/2026 21:49 | 25 | 15.87 |
| 08/26/2026 21:49 | 5 | 15.87 |
| 08/26/2026 21:49 | 91 | 15.87 |
| 08/26/2026 21:49 | 4 | 15.87 |
| 08/26/2026 21:49 | 1 | 15.87 |
| 08/26/2026 21:48 | 13 | 15.87 |
| 08/26/2026 21:48 | 39 | 15.87 |
| 08/26/2026 21:48 | 100 | 15.87 |
| 08/26/2026 21:48 | 100 | 15.87 |
| 08/26/2026 21:48 | 88 | 15.87 |
| 08/26/2026 21:48 | 36 | 15.87 |
| 08/26/2026 21:48 | 64 | 15.87 |
| 08/26/2026 21:48 | 16 | 15.87 |
| 08/26/2026 21:48 | 20 | 15.86 |
| 08/26/2026 21:48 | 100 | 15.85 |
| 08/26/2026 21:48 | 115 | 15.84 |
| 08/26/2026 21:48 | 100 | 15.84 |
| 08/26/2026 21:48 | 100 | 15.84 |
| 08/26/2026 21:48 | 25 | 15.83 |
| 08/26/2026 21:48 | 100 | 15.83 |
| 08/26/2026 21:48 | 43 | 15.83 |
| 08/26/2026 21:48 | 64 | 15.83 |
| 08/26/2026 21:48 | 25 | 15.83 |
| 08/26/2026 21:48 | 39 | 15.83 |
| 08/26/2026 21:48 | 61 | 15.83 |
| 08/26/2026 21:48 | 100 | 15.83 |
| 08/26/2026 21:48 | 100 | 15.83 |
| 08/26/2026 21:48 | 16 | 15.83 |
| 08/26/2026 21:48 | 118 | 15.84 |
| 08/26/2026 21:48 | 157 | 15.84 |
| 08/26/2026 21:48 | 25 | 15.84 |
| 08/26/2026 21:48 | 25 | 15.84 |
| 08/26/2026 21:48 | 100 | 15.84 |
| 08/26/2026 21:48 | 2 | 15.84 |
| 08/26/2026 21:48 | 100 | 15.84 |
| 08/26/2026 21:48 | 55 | 15.84 |
| 08/26/2026 21:48 | 100 | 15.84 |
| 08/26/2026 21:48 | 24 | 15.85 |
| 08/26/2026 21:48 | 7 | 15.85 |
| 08/26/2026 21:48 | 46 | 15.85 |
| 08/26/2026 21:48 | 25 | 15.85 |
| 08/26/2026 21:48 | 25 | 15.85 |
| 08/26/2026 21:48 | 18 | 15.85 |
| 08/26/2026 21:48 | 25 | 15.85 |
| 08/26/2026 21:48 | 87 | 15.85 |
| 08/26/2026 21:48 | 25 | 15.85 |
| 08/26/2026 21:48 | 18 | 15.85 |
| 08/26/2026 21:48 | 18 | 15.85 |
| 08/26/2026 21:48 | 175 | 15.855 |
| 08/26/2026 21:48 | 25 | 15.855 |
| 08/26/2026 21:48 | 5 | 15.86 |
| 08/26/2026 21:48 | 62 | 15.86 |
| 08/26/2026 21:48 | 20 | 15.86 |
| 08/26/2026 21:48 | 43 | 15.86 |
| 08/26/2026 21:48 | 5 | 15.86 |
| 08/26/2026 21:48 | 6 | 15.86 |
| 08/26/2026 21:48 | 18 | 15.86 |
| 08/26/2026 21:48 | 1 | 15.85 |
| 08/26/2026 21:48 | 25 | 15.85 |
| 08/26/2026 21:48 | 5 | 15.85 |
| 08/26/2026 21:48 | 200 | 15.84 |
| 08/26/2026 21:48 | 200 | 15.84 |
| 08/26/2026 21:48 | 20 | 15.84 |
| 08/26/2026 21:48 | 300 | 15.83 |
| 08/26/2026 21:48 | 10 | 15.83 |
| 08/26/2026 21:48 | 25 | 15.82 |
| 08/26/2026 21:48 | 25 | 15.82 |
| 08/26/2026 21:48 | 50 | 15.82 |
| 08/26/2026 21:48 | 27 | 15.82 |
| 08/26/2026 21:48 | 27 | 15.82 |
| 08/26/2026 21:48 | 3 | 15.81 |
| 08/26/2026 21:48 | 22 | 15.81 |
| 08/26/2026 21:48 | 10 | 15.805 |
| 08/26/2026 21:48 | 10 | 15.80 |
| 08/26/2026 21:48 | 118 | 15.80 |
| 08/26/2026 21:48 | 60 | 15.80 |
| 08/26/2026 21:48 | 100 | 15.80 |
| 08/26/2026 21:48 | 20 | 15.80 |
| 08/26/2026 21:47 | 62 | 15.79 |
| 08/26/2026 21:47 | 100 | 15.79 |
| 08/26/2026 21:46 | 25 | 15.795 |
| 08/26/2026 21:46 | 25 | 15.795 |
| 08/26/2026 21:46 | 4 | 15.79 |
| 08/26/2026 21:46 | 3 | 15.79 |
| 08/26/2026 21:46 | 83 | 15.79 |
| 08/26/2026 21:46 | 100 | 15.79 |
| 08/26/2026 21:46 | 22 | 15.79 |
| 08/26/2026 21:45 | 106 | 15.80 |
| 08/26/2026 21:45 | 149 | 15.80 |
| 08/26/2026 21:45 | 1 | 15.80 |
| 08/26/2026 21:45 | 100 | 15.80 |
| 08/26/2026 21:45 | 144 | 15.80 |
| 08/26/2026 21:45 | 20 | 15.80 |
| 08/26/2026 21:45 | 20 | 15.80 |
| 08/26/2026 21:45 | 39 | 15.81 |
| 08/26/2026 21:45 | 61 | 15.81 |
| 08/26/2026 21:45 | 100 | 15.81 |
| 08/26/2026 21:45 | 22 | 15.81 |
| 08/26/2026 21:45 | 13 | 15.82 |
| 08/26/2026 21:45 | 4 | 15.83 |
| 08/26/2026 21:45 | 500 | 15.82 |
| 08/26/2026 21:45 | 100 | 15.82 |
| 08/26/2026 21:45 | 172 | 15.82 |
| 08/26/2026 21:45 | 127 | 15.82 |
| 08/26/2026 21:45 | 16 | 15.82 |
| 08/26/2026 21:44 | 25 | 15.81 |
| 08/26/2026 21:44 | 25 | 15.81 |
| 08/26/2026 21:44 | 27 | 15.81 |
| 08/26/2026 21:44 | 27 | 15.81 |
| 08/26/2026 21:44 | 16 | 15.81 |
| 08/26/2026 21:44 | 50 | 15.80 |
| 08/26/2026 21:44 | 50 | 15.80 |
| 08/26/2026 21:44 | 1 | 15.80 |
| 08/26/2026 21:44 | 50 | 15.80 |
| 08/26/2026 21:44 | 100 | 15.80 |
| 08/26/2026 21:44 | 1 | 15.79 |
| 08/26/2026 21:44 | 50 | 15.79 |
| 08/26/2026 21:44 | 1 | 15.79 |
| 08/26/2026 21:44 | 91 | 15.78 |
| 08/26/2026 21:44 | 3 | 15.78 |
| 08/26/2026 21:44 | 100 | 15.78 |
| 08/26/2026 21:44 | 64 | 15.78 |
| 08/26/2026 21:44 | 25 | 15.78 |
| 08/26/2026 21:44 | 100 | 15.78 |
| 08/26/2026 21:44 | 131 | 15.78 |
| 08/26/2026 21:44 | 200 | 15.78 |
| 08/26/2026 21:44 | 64 | 15.78 |
| 08/26/2026 21:44 | 100 | 15.78 |
| 08/26/2026 21:44 | 43 | 15.78 |
| 08/26/2026 21:44 | 200 | 15.785 |
| 08/26/2026 21:44 | 100 | 15.785 |
| 08/26/2026 21:44 | 82 | 15.79 |
| 08/26/2026 21:44 | 18 | 15.79 |
| 08/26/2026 21:44 | 94 | 15.79 |
| 08/26/2026 21:44 | 6 | 15.79 |
| 08/26/2026 21:44 | 3 | 15.79 |
| 08/26/2026 21:44 | 3 | 15.79 |
| 08/26/2026 21:44 | 63 | 15.79 |
| 08/26/2026 21:44 | 119 | 15.79 |
| 08/26/2026 21:44 | 49 | 15.79 |
| 08/26/2026 21:44 | 63 | 15.79 |
| 08/26/2026 21:43 | 87 | 15.785 |
| 08/26/2026 21:43 | 6 | 15.79 |
| 08/26/2026 21:43 | 1 | 15.79 |
| 08/26/2026 21:43 | 3 | 15.79 |
| 08/26/2026 21:43 | 24 | 15.79 |
| 08/26/2026 21:43 | 6 | 15.79 |
| 08/26/2026 21:43 | 94 | 15.79 |
| 08/26/2026 21:43 | 158 | 15.79 |
| 08/26/2026 21:43 | 14 | 15.80 |
| 08/26/2026 21:43 | 300 | 15.79 |
| 08/26/2026 21:43 | 99 | 15.79 |
| 08/26/2026 21:43 | 4 | 15.79 |
| 08/26/2026 21:43 | 23 | 15.79 |
| 08/26/2026 21:43 | 10 | 15.78 |
| 08/26/2026 21:43 | 121 | 15.78 |
| 08/26/2026 21:43 | 3 | 15.78 |
| 08/26/2026 21:43 | 76 | 15.78 |
| 08/26/2026 21:43 | 14 | 15.78 |
| 08/26/2026 21:43 | 1 | 15.78 |
| 08/26/2026 21:43 | 1 | 15.775 |
| 08/26/2026 21:43 | 4 | 15.775 |
| 08/26/2026 21:43 | 1 | 15.78 |
| 08/26/2026 21:43 | 18 | 15.77 |
| 08/26/2026 21:43 | 18 | 15.77 |
| 08/26/2026 21:43 | 2 | 15.77 |
| 08/26/2026 21:43 | 98 | 15.77 |
| 08/26/2026 21:42 | 101 | 15.77 |
| 08/26/2026 21:42 | 1 | 15.77 |
| 08/26/2026 21:42 | 43 | 15.78 |
| 08/26/2026 21:42 | 3 | 15.78 |
| 08/26/2026 21:42 | 4 | 15.78 |
| 08/26/2026 21:42 | 3 | 15.78 |
| 08/26/2026 21:42 | 2 | 15.78 |
| 08/26/2026 21:42 | 7 | 15.78 |
| 08/26/2026 21:42 | 1 | 15.78 |
| 08/26/2026 21:42 | 1 | 15.78 |
| 08/26/2026 21:42 | 1 | 15.78 |
| 08/26/2026 21:42 | 68 | 15.78 |
| 08/26/2026 21:42 | 2 | 15.78 |
| 08/26/2026 21:42 | 100 | 15.78 |
| 08/26/2026 21:42 | 3 | 15.78 |
| 08/26/2026 21:42 | 54 | 15.78 |
| 08/26/2026 21:42 | 33 | 15.78 |
| 08/26/2026 21:42 | 14 | 15.78 |
| 08/26/2026 21:42 | 43 | 15.78 |
| 08/26/2026 21:42 | 43 | 15.78 |
| 08/26/2026 21:42 | 15 | 15.78 |
| 08/26/2026 21:42 | 16 | 15.78 |
| 08/26/2026 21:42 | 69 | 15.77 |
| 08/26/2026 21:42 | 17 | 15.77 |
| 08/26/2026 21:42 | 18 | 15.77 |
| 08/26/2026 21:42 | 100 | 15.78 |
| 08/26/2026 21:42 | 1 | 15.78 |
| 08/26/2026 21:41 | 1 | 15.78 |
| 08/26/2026 21:41 | 50 | 15.78 |
| 08/26/2026 21:41 | 50 | 15.78 |
| 08/26/2026 21:41 | 50 | 15.78 |
| 08/26/2026 21:41 | 50 | 15.78 |
| 08/26/2026 21:41 | 50 | 15.78 |
| 08/26/2026 21:41 | 50 | 15.78 |
| 08/26/2026 21:41 | 16 | 15.78 |
| 08/26/2026 21:41 | 52 | 15.76 |
| 08/26/2026 21:41 | 71 | 15.77 |
| 08/26/2026 21:41 | 100 | 15.77 |
| 08/26/2026 21:41 | 18 | 15.77 |
| 08/26/2026 21:41 | 2 | 15.78 |
| 08/26/2026 21:40 | 6 | 15.78 |
| 08/26/2026 21:40 | 3 | 15.78 |
| 08/26/2026 21:40 | 7 | 15.78 |
| 08/26/2026 21:40 | 3 | 15.78 |
| 08/26/2026 21:40 | 1 | 15.78 |
| 08/26/2026 21:40 | 2 | 15.78 |
| 08/26/2026 21:40 | 6 | 15.78 |
| 08/26/2026 21:40 | 57 | 15.78 |
| 08/26/2026 21:40 | 6 | 15.78 |
| 08/26/2026 21:40 | 83 | 15.78 |
| 08/26/2026 21:40 | 5 | 15.78 |
| 08/26/2026 21:40 | 1 | 15.78 |
| 08/26/2026 21:40 | 3 | 15.78 |
| 08/26/2026 21:40 | 2 | 15.78 |
| 08/26/2026 21:40 | 63 | 15.77 |
| 08/26/2026 21:40 | 20 | 15.77 |
| 08/26/2026 21:40 | 80 | 15.77 |
| 08/26/2026 21:40 | 3 | 15.77 |
| 08/26/2026 21:40 | 3 | 15.77 |
| 08/26/2026 21:40 | 63 | 15.77 |
| 08/26/2026 21:40 | 51 | 15.77 |
| 08/26/2026 21:40 | 1 | 15.77 |
| 08/26/2026 21:40 | 12 | 15.78 |
| 08/26/2026 21:40 | 283 | 15.78 |
| 08/26/2026 21:40 | 100 | 15.78 |
| 08/26/2026 21:40 | 50 | 15.78 |
| 08/26/2026 21:40 | 50 | 15.78 |
| 08/26/2026 21:40 | 50 | 15.78 |
| 08/26/2026 21:40 | 50 | 15.78 |
| 08/26/2026 21:40 | 13 | 15.78 |
| 08/26/2026 21:40 | 27 | 15.78 |
| 08/26/2026 21:40 | 36 | 15.78 |
| 08/26/2026 21:40 | 27 | 15.78 |
| 08/26/2026 21:40 | 100 | 15.78 |
| 08/26/2026 21:40 | 10 | 15.78 |
| 08/26/2026 21:40 | 121 | 15.78 |
| 08/26/2026 21:40 | 100 | 15.78 |
| 08/26/2026 21:40 | 62 | 15.78 |
| 08/26/2026 21:40 | 12 | 15.78 |
| 08/26/2026 21:40 | 4 | 15.77 |
| 08/26/2026 21:40 | 5 | 15.77 |
| 08/26/2026 21:40 | 1 | 15.77 |
| 08/26/2026 21:40 | 1 | 15.77 |
| 08/26/2026 21:40 | 80 | 15.77 |
| 08/26/2026 21:39 | 16 | 15.77 |
| 08/26/2026 21:39 | 34 | 15.78 |
| 08/26/2026 21:39 | 34 | 15.78 |
| 08/26/2026 21:39 | 34 | 15.78 |
| 08/26/2026 21:39 | 1 | 15.78 |
| 08/26/2026 21:39 | 36 | 15.78 |
| 08/26/2026 21:39 | 36 | 15.78 |
| 08/26/2026 21:39 | 36 | 15.78 |
| 08/26/2026 21:39 | 36 | 15.78 |
| 08/26/2026 21:39 | 1 | 15.78 |
| 08/26/2026 21:39 | 100 | 15.77 |
| 08/26/2026 21:39 | 75 | 15.77 |
| 08/26/2026 21:39 | 100 | 15.77 |
| 08/26/2026 21:39 | 100 | 15.77 |
| 08/26/2026 21:39 | 14 | 15.77 |
| 08/26/2026 21:39 | 6 | 15.77 |
| 08/26/2026 21:39 | 16 | 15.77 |
| 08/26/2026 21:39 | 11 | 15.78 |
| 08/26/2026 21:39 | 75 | 15.78 |
| 08/26/2026 21:39 | 25 | 15.78 |
| 08/26/2026 21:39 | 100 | 15.785 |
| 08/26/2026 21:39 | 77 | 15.79 |
| 08/26/2026 21:39 | 1 | 15.79 |
| 08/26/2026 21:39 | 73 | 15.79 |
| 08/26/2026 21:39 | 21 | 15.79 |
| 08/26/2026 21:39 | 16 | 15.79 |
| 08/26/2026 21:39 | 6 | 15.78 |
| 08/26/2026 21:39 | 200 | 15.775 |
| 08/26/2026 21:39 | 156 | 15.78 |
| 08/26/2026 21:39 | 50 | 15.78 |
| 08/26/2026 21:38 | 31 | 15.77 |
| 08/26/2026 21:38 | 10 | 15.78 |
| 08/26/2026 21:38 | 1 | 15.78 |
| 08/26/2026 21:38 | 10 | 15.78 |
| 08/26/2026 21:38 | 25 | 15.78 |
| 08/26/2026 21:38 | 100 | 15.78 |
| 08/26/2026 21:38 | 25 | 15.78 |
| 08/26/2026 21:38 | 2 | 15.78 |
| 08/26/2026 21:38 | 84 | 15.78 |
| 08/26/2026 21:38 | 12 | 15.78 |
| 08/26/2026 21:38 | 8 | 15.77 |
| 08/26/2026 21:38 | 17 | 15.77 |
| 08/26/2026 21:38 | 83 | 15.77 |
| 08/26/2026 21:38 | 200 | 15.77 |
| 08/26/2026 21:38 | 200 | 15.77 |
| 08/26/2026 21:38 | 83 | 15.78 |
| 08/26/2026 21:38 | 1 | 15.78 |
| 08/26/2026 21:38 | 15 | 15.78 |
| 08/26/2026 21:38 | 84 | 15.78 |
| 08/26/2026 21:38 | 16 | 15.78 |
| 08/26/2026 21:38 | 25 | 15.77 |
| 08/26/2026 21:38 | 78 | 15.77 |
| 08/26/2026 21:38 | 8 | 15.77 |
| 08/26/2026 21:38 | 10 | 15.77 |
| 08/26/2026 21:38 | 94 | 15.77 |
| 08/26/2026 21:38 | 30 | 15.77 |
| 08/26/2026 21:38 | 400 | 15.77 |
| 08/26/2026 21:38 | 18 | 15.77 |
| 08/26/2026 21:37 | 50 | 15.76 |
| 08/26/2026 21:37 | 100 | 15.76 |
| 08/26/2026 21:37 | 100 | 15.76 |
| 08/26/2026 21:37 | 25 | 15.76 |
| 08/26/2026 21:37 | 25 | 15.76 |
| 08/26/2026 21:37 | 200 | 15.76 |
| 08/26/2026 21:37 | 4 | 15.76 |
| 08/26/2026 21:37 | 79 | 15.76 |
| 08/26/2026 21:37 | 14 | 15.76 |
| 08/26/2026 21:37 | 77 | 15.77 |
| 08/26/2026 21:37 | 2 | 15.77 |
| 08/26/2026 21:37 | 100 | 15.77 |
| 08/26/2026 21:37 | 81 | 15.77 |
| 08/26/2026 21:37 | 2 | 15.77 |
| 08/26/2026 21:37 | 3 | 15.77 |
| 08/26/2026 21:37 | 100 | 15.77 |
| 08/26/2026 21:37 | 18 | 15.77 |
| 08/26/2026 21:37 | 100 | 15.78 |
| 08/26/2026 21:37 | 300 | 15.78 |
| 08/26/2026 21:37 | 191 | 15.78 |
| 08/26/2026 21:37 | 11 | 15.78 |
| 08/26/2026 21:37 | 16 | 15.78 |
| 08/26/2026 21:37 | 9 | 15.785 |
| 08/26/2026 21:37 | 92 | 15.78 |
| 08/26/2026 21:37 | 10 | 15.78 |
| 08/26/2026 21:37 | 12 | 15.78 |
| 08/26/2026 21:37 | 27 | 15.77 |
| 08/26/2026 21:37 | 86 | 15.77 |
| 08/26/2026 21:37 | 2 | 15.76 |
| 08/26/2026 21:37 | 12 | 15.76 |
| 08/26/2026 21:37 | 70 | 15.76 |
| 08/26/2026 21:37 | 60 | 15.76 |
| 08/26/2026 21:37 | 123 | 15.76 |
| 08/26/2026 21:37 | 100 | 15.76 |
| 08/26/2026 21:37 | 88 | 15.76 |
| 08/26/2026 21:36 | 25 | 15.75 |
| 08/26/2026 21:36 | 4 | 15.75 |
| 08/26/2026 21:36 | 260 | 15.75 |
| 08/26/2026 21:35 | 1 | 15.75 |
| 08/26/2026 21:35 | 5 | 15.75 |
| 08/26/2026 21:35 | 1 | 15.75 |
| 08/26/2026 21:35 | 65 | 15.75 |
| 08/26/2026 21:35 | 145 | 15.75 |
| 08/26/2026 21:35 | 130 | 15.75 |
| 08/26/2026 21:35 | 25 | 15.75 |
| 08/26/2026 21:35 | 50 | 15.75 |
| 08/26/2026 21:35 | 65 | 15.75 |
| 08/26/2026 21:35 | 65 | 15.75 |
| 08/26/2026 21:35 | 65 | 15.75 |
| 08/26/2026 21:35 | 35 | 15.75 |
| 08/26/2026 21:35 | 65 | 15.75 |
| 08/26/2026 21:35 | 100 | 15.75 |
| 08/26/2026 21:35 | 25 | 15.75 |
| 08/26/2026 21:35 | 25 | 15.75 |
| 08/26/2026 21:35 | 25 | 15.75 |
| 08/26/2026 21:35 | 25 | 15.75 |
| 08/26/2026 21:35 | 50 | 15.75 |
| 08/26/2026 21:35 | 18 | 15.75 |
| 08/26/2026 21:35 | 1 | 15.76 |
| 08/26/2026 21:35 | 6 | 15.76 |
| 08/26/2026 21:35 | 9 | 15.76 |
| 08/26/2026 21:34 | 10 | 15.76 |
| 08/26/2026 21:34 | 10 | 15.76 |
| 08/26/2026 21:34 | 39 | 15.76 |
| 08/26/2026 21:34 | 61 | 15.76 |
| 08/26/2026 21:34 | 39 | 15.76 |
| 08/26/2026 21:34 | 41 | 15.76 |
| 08/26/2026 21:34 | 64 | 15.76 |
| 08/26/2026 21:34 | 336 | 15.76 |
| 08/26/2026 21:34 | 100 | 15.76 |
| 08/26/2026 21:34 | 20 | 15.77 |
| 08/26/2026 21:34 | 100 | 15.77 |
| 08/26/2026 21:34 | 80 | 15.76 |
| 08/26/2026 21:34 | 100 | 15.76 |
| 08/26/2026 21:34 | 6 | 15.76 |
| 08/26/2026 21:34 | 14 | 15.76 |
| 08/26/2026 21:34 | 100 | 15.77 |
| 08/26/2026 21:34 | 100 | 15.77 |
| 08/26/2026 21:34 | 7 | 15.77 |
| 08/26/2026 21:34 | 73 | 15.75 |
| 08/26/2026 21:34 | 14 | 15.75 |
| 08/26/2026 21:34 | 10 | 15.73 |
| 08/26/2026 21:34 | 38 | 15.73 |
| 08/26/2026 21:33 | 100 | 15.73 |
| 08/26/2026 21:33 | 6 | 15.73 |
| 08/26/2026 21:33 | 26 | 15.73 |
| 08/26/2026 21:33 | 74 | 15.73 |
| 08/26/2026 21:33 | 38 | 15.73 |
| 08/26/2026 21:33 | 1 | 15.73 |
| 08/26/2026 21:33 | 15 | 15.73 |
| 08/26/2026 21:33 | 11 | 15.73 |
| 08/26/2026 21:33 | 100 | 15.73 |
| 08/26/2026 21:33 | 89 | 15.73 |
| 08/26/2026 21:33 | 100 | 15.72 |
| 08/26/2026 21:33 | 38 | 15.72 |
| 08/26/2026 21:33 | 7 | 15.72 |
| 08/26/2026 21:33 | 80 | 15.72 |
| 08/26/2026 21:33 | 100 | 15.71 |
| 08/26/2026 21:33 | 83 | 15.71 |
| 08/26/2026 21:33 | 12 | 15.71 |
| 08/26/2026 21:33 | 16 | 15.71 |
| 08/26/2026 21:33 | 100 | 15.70 |
| 08/26/2026 21:33 | 200 | 15.71 |
| 08/26/2026 21:33 | 16 | 15.715 |
| 08/26/2026 21:32 | 20 | 15.72 |
| 08/26/2026 21:32 | 100 | 15.72 |
| 08/26/2026 21:32 | 500 | 15.73 |
| 08/26/2026 21:32 | 95 | 15.73 |
| 08/26/2026 21:32 | 5 | 15.735 |
| 08/26/2026 21:31 | 76 | 15.73 |
| 08/26/2026 21:31 | 5 | 15.72 |
| 08/26/2026 21:31 | 23 | 15.72 |
| 08/26/2026 21:31 | 5 | 15.72 |
| 08/26/2026 21:31 | 5 | 15.72 |
| 08/26/2026 21:31 | 29 | 15.72 |
| 08/26/2026 21:31 | 28 | 15.72 |
| 08/26/2026 21:31 | 5 | 15.72 |
| 08/26/2026 21:31 | 29 | 15.72 |
| 08/26/2026 21:31 | 28 | 15.72 |
| 08/26/2026 21:31 | 72 | 15.72 |
| 08/26/2026 21:31 | 100 | 15.71 |
| 08/26/2026 21:31 | 200 | 15.715 |
| 08/26/2026 21:31 | 64 | 15.71 |
| 08/26/2026 21:31 | 27 | 15.71 |
| 08/26/2026 21:31 | 27 | 15.71 |
| 08/26/2026 21:31 | 100 | 15.71 |
| 08/26/2026 21:31 | 83 | 15.71 |
| 08/26/2026 21:31 | 17 | 15.71 |
| 08/26/2026 21:31 | 64 | 15.70 |
| 08/26/2026 21:31 | 5 | 15.70 |
| 08/26/2026 21:31 | 41 | 15.70 |
| 08/26/2026 21:31 | 64 | 15.70 |
| 08/26/2026 21:31 | 18 | 15.70 |
| 08/26/2026 21:31 | 59 | 15.695 |
| 08/26/2026 21:31 | 100 | 15.695 |
| 08/26/2026 21:31 | 50 | 15.695 |
| 08/26/2026 21:31 | 100 | 15.695 |
| 08/26/2026 21:31 | 19 | 15.69 |
| 08/26/2026 21:31 | 81 | 15.69 |
| 08/26/2026 21:31 | 70 | 15.69 |
| 08/26/2026 21:31 | 94 | 15.69 |
| 08/26/2026 21:31 | 125 | 15.69 |
| 08/26/2026 21:31 | 100 | 15.69 |
| 08/26/2026 21:31 | 116 | 15.69 |
| 08/26/2026 21:31 | 16 | 15.69 |
| 08/26/2026 21:31 | 100 | 15.69 |
| 08/26/2026 21:31 | 10 | 15.69 |
| 08/26/2026 21:31 | 117 | 15.69 |
| 08/26/2026 21:31 | 200 | 15.69 |
| 08/26/2026 21:31 | 14 | 15.68 |
| 08/26/2026 21:31 | 100 | 15.68 |
| 08/26/2026 21:31 | 25 | 15.68 |
| 08/26/2026 21:31 | 100 | 15.68 |
| 08/26/2026 21:31 | 200 | 15.68 |
| 08/26/2026 21:31 | 64 | 15.69 |
| 08/26/2026 21:31 | 100 | 15.70 |
| 08/26/2026 21:31 | 25 | 15.71 |
| 08/26/2026 21:31 | 42 | 15.71 |
| 08/26/2026 21:31 | 33 | 15.71 |
| 08/26/2026 21:31 | 7 | 15.71 |
| 08/26/2026 21:31 | 14 | 15.71 |
| 08/26/2026 21:31 | 100 | 15.715 |
| 08/26/2026 21:31 | 25 | 15.72 |
| 08/26/2026 21:31 | 100 | 15.72 |
| 08/26/2026 21:31 | 88 | 15.72 |
| 08/26/2026 21:31 | 100 | 15.72 |
| 08/26/2026 21:31 | 16 | 15.72 |
| 08/26/2026 21:30 | 12 | 15.745 |
| 08/26/2026 21:30 | 12 | 15.745 |
| 08/26/2026 21:30 | 12 | 15.745 |
| 08/26/2026 21:29 | 60 | 15.75 |
| 08/26/2026 21:29 | 40 | 15.75 |
| 08/26/2026 21:29 | 20 | 15.75 |
| 08/26/2026 21:29 | 40 | 15.75 |
| 08/26/2026 21:29 | 4 | 15.76 |
| 08/26/2026 21:29 | 9 | 15.76 |
| 08/26/2026 21:29 | 12 | 15.76 |
| 08/26/2026 21:29 | 92 | 15.77 |
| 08/26/2026 21:29 | 100 | 15.77 |
| 08/26/2026 21:29 | 16 | 15.77 |
| 08/26/2026 21:29 | 12 | 15.78 |
| 08/26/2026 21:29 | 16 | 15.79 |
| 08/26/2026 21:29 | 100 | 15.79 |
| 08/26/2026 21:29 | 200 | 15.785 |
| 08/26/2026 21:29 | 18 | 15.78 |
| 08/26/2026 21:29 | 900 | 15.79 |
| 08/26/2026 21:29 | 33 | 15.79 |
| 08/26/2026 21:29 | 167 | 15.79 |
| 08/26/2026 21:29 | 69 | 15.79 |
| 08/26/2026 21:29 | 700 | 15.79 |
| 08/26/2026 21:29 | 18 | 15.79 |
| 08/26/2026 21:29 | 1 | 15.79 |
| 08/26/2026 21:29 | 22 | 15.78 |
| 08/26/2026 21:29 | 89 | 15.78 |
| 08/26/2026 21:29 | 89 | 15.78 |
| 08/26/2026 21:29 | 73 | 15.78 |
| 08/26/2026 21:29 | 16 | 15.78 |
| 08/26/2026 21:29 | 72 | 15.77 |
| 08/26/2026 21:29 | 18 | 15.77 |
| 08/26/2026 21:29 | 84 | 15.76 |
| 08/26/2026 21:29 | 14 | 15.76 |
| 08/26/2026 21:29 | 14 | 15.75 |
| 08/26/2026 21:29 | 70 | 15.74 |
| 08/26/2026 21:29 | 200 | 15.74 |
| 08/26/2026 21:28 | 12 | 15.73 |
| 08/26/2026 21:28 | 3 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 14 | 15.73 |
| 08/26/2026 21:28 | 3 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 3 | 15.73 |
| 08/26/2026 21:28 | 2 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 4 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 29 | 15.73 |
| 08/26/2026 21:28 | 71 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 5 | 15.73 |
| 08/26/2026 21:28 | 1 | 15.73 |
| 08/26/2026 21:28 | 200 | 15.73 |
| 08/26/2026 21:28 | 81 | 15.73 |
| 08/26/2026 21:28 | 40 | 15.73 |
| 08/26/2026 21:27 | 33 | 15.73 |
| 08/26/2026 21:27 | 16 | 15.73 |
| 08/26/2026 21:27 | 97 | 15.73 |
| 08/26/2026 21:27 | 14 | 15.73 |
| 08/26/2026 21:27 | 100 | 15.74 |
| 08/26/2026 21:27 | 44 | 15.74 |
| 08/26/2026 21:27 | 44 | 15.74 |
| 08/26/2026 21:27 | 89 | 15.74 |
| 08/26/2026 21:27 | 100 | 15.74 |
| 08/26/2026 21:27 | 54 | 15.74 |
| 08/26/2026 21:27 | 35 | 15.74 |
| 08/26/2026 21:27 | 100 | 15.74 |
| 08/26/2026 21:27 | 35 | 15.74 |
| 08/26/2026 21:27 | 12 | 15.74 |
| 08/26/2026 21:26 | 18 | 15.74 |
| 08/26/2026 21:26 | 13 | 15.74 |
| 08/26/2026 21:26 | 38 | 15.74 |
| 08/26/2026 21:26 | 12 | 15.74 |
| 08/26/2026 21:26 | 46 | 15.75 |
| 08/26/2026 21:26 | 45 | 15.75 |
| 08/26/2026 21:26 | 137 | 15.74 |
| 08/26/2026 21:26 | 63 | 15.74 |
| 08/26/2026 21:26 | 100 | 15.74 |
| 08/26/2026 21:26 | 2 | 15.75 |
| 08/26/2026 21:26 | 63 | 15.75 |
| 08/26/2026 21:26 | 37 | 15.75 |
| 08/26/2026 21:26 | 100 | 15.75 |
| 08/26/2026 21:26 | 120 | 15.75 |
| 08/26/2026 21:26 | 44 | 15.75 |
| 08/26/2026 21:26 | 21 | 15.75 |
| 08/26/2026 21:26 | 15 | 15.75 |
| 08/26/2026 21:26 | 200 | 15.74 |
| 08/26/2026 21:26 | 31 | 15.74 |
| 08/26/2026 21:26 | 34 | 15.74 |
| 08/26/2026 21:26 | 45 | 15.73 |
| 08/26/2026 21:26 | 36 | 15.73 |
| 08/26/2026 21:26 | 1 | 15.73 |
| 08/26/2026 21:26 | 1 | 15.73 |
| 08/26/2026 21:26 | 7 | 15.74 |
| 08/26/2026 21:26 | 32 | 15.73 |
| 08/26/2026 21:26 | 37 | 15.73 |
| 08/26/2026 21:26 | 14 | 15.73 |
| 08/26/2026 21:25 | 11 | 15.74 |
| 08/26/2026 21:25 | 12 | 15.74 |
| 08/26/2026 21:25 | 3 | 15.74 |
| 08/26/2026 21:25 | 2 | 15.74 |
| 08/26/2026 21:25 | 100 | 15.74 |
| 08/26/2026 21:25 | 104 | 15.75 |
| 08/26/2026 21:25 | 18 | 15.75 |
| 08/26/2026 21:25 | 200 | 15.745 |
| 08/26/2026 21:25 | 10 | 15.74 |
| 08/26/2026 21:25 | 200 | 15.74 |
| 08/26/2026 21:25 | 88 | 15.74 |
| 08/26/2026 21:25 | 100 | 15.73 |
| 08/26/2026 21:25 | 14 | 15.73 |
| 08/26/2026 21:24 | 31 | 15.72 |
| 08/26/2026 21:24 | 2 | 15.72 |
| 08/26/2026 21:24 | 125 | 15.72 |
| 08/26/2026 21:24 | 65 | 15.71 |
| 08/26/2026 21:24 | 20 | 15.70 |
| 08/26/2026 21:24 | 100 | 15.70 |
| 08/26/2026 21:24 | 100 | 15.70 |
| 08/26/2026 21:24 | 72 | 15.70 |
| 08/26/2026 21:24 | 63 | 15.69 |
| 08/26/2026 21:24 | 33 | 15.69 |
| 08/26/2026 21:24 | 67 | 15.69 |
| 08/26/2026 21:24 | 33 | 15.69 |
| 08/26/2026 21:24 | 100 | 15.69 |
| 08/26/2026 21:24 | 12 | 15.69 |
| 08/26/2026 21:23 | 100 | 15.69 |
| 08/26/2026 21:23 | 12 | 15.69 |
| 08/26/2026 21:23 | 1 | 15.69 |
| 08/26/2026 21:23 | 100 | 15.69 |
| 08/26/2026 21:23 | 16 | 15.69 |
| 08/26/2026 21:23 | 92 | 15.71 |
| 08/26/2026 21:23 | 33 | 15.71 |
| 08/26/2026 21:23 | 49 | 15.71 |
| 08/26/2026 21:23 | 33 | 15.71 |
| 08/26/2026 21:23 | 41 | 15.71 |
| 08/26/2026 21:23 | 15 | 15.71 |
| 08/26/2026 21:22 | 25 | 15.715 |
| 08/26/2026 21:22 | 6 | 15.73 |
| 08/26/2026 21:22 | 17 | 15.73 |
| 08/26/2026 21:22 | 17 | 15.73 |
| 08/26/2026 21:22 | 19 | 15.73 |
| 08/26/2026 21:22 | 15 | 15.73 |
| 08/26/2026 21:22 | 17 | 15.73 |
| 08/26/2026 21:22 | 19 | 15.73 |
| 08/26/2026 21:22 | 1 | 15.73 |
| 08/26/2026 21:22 | 87 | 15.73 |
| 08/26/2026 21:22 | 79 | 15.73 |
| 08/26/2026 21:22 | 14 | 15.73 |
| 08/26/2026 21:22 | 73 | 15.73 |
| 08/26/2026 21:22 | 12 | 15.73 |
| 08/26/2026 21:22 | 72 | 15.73 |
| 08/26/2026 21:22 | 34 | 15.73 |
| 08/26/2026 21:22 | 6 | 15.73 |
| 08/26/2026 21:22 | 12 | 15.73 |
| 08/26/2026 21:22 | 35 | 15.73 |
| 08/26/2026 21:22 | 100 | 15.73 |
| 08/26/2026 21:22 | 81 | 15.73 |
| 08/26/2026 21:22 | 54 | 15.73 |
| 08/26/2026 21:22 | 37 | 15.73 |
| 08/26/2026 21:22 | 1 | 15.73 |
| 08/26/2026 21:22 | 16 | 15.73 |
| 08/26/2026 21:22 | 16 | 15.72 |
| 08/26/2026 21:22 | 1 | 15.72 |
| 08/26/2026 21:22 | 42 | 15.72 |
| 08/26/2026 21:22 | 7 | 15.72 |
| 08/26/2026 21:22 | 17 | 15.72 |
| 08/26/2026 21:22 | 42 | 15.72 |
| 08/26/2026 21:22 | 1 | 15.72 |
| 08/26/2026 21:22 | 27 | 15.72 |
| 08/26/2026 21:22 | 3 | 15.72 |
| 08/26/2026 21:22 | 100 | 15.715 |
| 08/26/2026 21:22 | 24 | 15.72 |
| 08/26/2026 21:22 | 100 | 15.71 |
| 08/26/2026 21:22 | 115 | 15.71 |
| 08/26/2026 21:22 | 100 | 15.71 |
| 08/26/2026 21:22 | 79 | 15.71 |
| 08/26/2026 21:22 | 60 | 15.71 |
| 08/26/2026 21:22 | 100 | 15.71 |
| 08/26/2026 21:22 | 16 | 15.71 |
| 08/26/2026 21:22 | 40 | 15.70 |
| 08/26/2026 21:22 | 18 | 15.70 |
| 08/26/2026 21:22 | 25 | 15.70 |
| 08/26/2026 21:21 | 40 | 15.72 |
| 08/26/2026 21:21 | 79 | 15.72 |
| 08/26/2026 21:21 | 1 | 15.72 |
| 08/26/2026 21:21 | 20 | 15.72 |
| 08/26/2026 21:21 | 20 | 15.72 |
| 08/26/2026 21:21 | 100 | 15.73 |
| 08/26/2026 21:21 | 100 | 15.73 |
| 08/26/2026 21:21 | 156 | 15.74 |
| 08/26/2026 21:21 | 144 | 15.74 |
| 08/26/2026 21:21 | 200 | 15.74 |
| 08/26/2026 21:21 | 6 | 15.74 |
| 08/26/2026 21:21 | 14 | 15.74 |
| 08/26/2026 21:21 | 60 | 15.75 |
| 08/26/2026 21:21 | 18 | 15.75 |
| 08/26/2026 21:21 | 78 | 15.76 |
| 08/26/2026 21:21 | 5 | 15.76 |
| 08/26/2026 21:21 | 100 | 15.76 |
| 08/26/2026 21:21 | 100 | 15.76 |
| 08/26/2026 21:21 | 100 | 15.76 |
| 08/26/2026 21:21 | 14 | 15.76 |
| 08/26/2026 21:21 | 100 | 15.77 |
| 08/26/2026 21:20 | 100 | 15.77 |
| 08/26/2026 21:20 | 100 | 15.77 |
| 08/26/2026 21:20 | 100 | 15.77 |
| 08/26/2026 21:20 | 226 | 15.77 |
| 08/26/2026 21:20 | 74 | 15.77 |
| 08/26/2026 21:20 | 100 | 15.77 |
| 08/26/2026 21:20 | 28 | 15.78 |
| 08/26/2026 21:20 | 72 | 15.78 |
| 08/26/2026 21:20 | 15 | 15.78 |
| 08/26/2026 21:19 | 16 | 15.79 |
| 08/26/2026 21:18 | 13 | 15.78 |
| 08/26/2026 21:18 | 50 | 15.78 |
| 08/26/2026 21:18 | 27 | 15.78 |
| 08/26/2026 21:18 | 56 | 15.78 |
| 08/26/2026 21:18 | 44 | 15.78 |
| 08/26/2026 21:18 | 40 | 15.78 |
| 08/26/2026 21:18 | 16 | 15.78 |
| 08/26/2026 21:18 | 40 | 15.79 |
| 08/26/2026 21:18 | 18 | 15.79 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 2 | 15.80 |
| 08/26/2026 21:18 | 2 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 2 | 15.80 |
| 08/26/2026 21:18 | 2 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 2 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 1 | 15.80 |
| 08/26/2026 21:18 | 30 | 15.80 |
| 08/26/2026 21:18 | 16 | 15.80 |
| 08/26/2026 21:18 | 16 | 15.80 |
| 08/26/2026 21:18 | 100 | 15.795 |
| 08/26/2026 21:18 | 100 | 15.80 |
| 08/26/2026 21:18 | 100 | 15.795 |
| 08/26/2026 21:18 | 77 | 15.79 |
| 08/26/2026 21:18 | 16 | 15.79 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 100 | 15.78 |
| 08/26/2026 21:18 | 120 | 15.77 |
| 08/26/2026 21:18 | 100 | 15.77 |
| 08/26/2026 21:18 | 66 | 15.77 |
| 08/26/2026 21:18 | 16 | 15.77 |
| 08/26/2026 21:18 | 14 | 15.76 |
| 08/26/2026 21:18 | 100 | 15.76 |
| 08/26/2026 21:18 | 33 | 15.75 |
| 08/26/2026 21:18 | 67 | 15.75 |
| 08/26/2026 21:18 | 18 | 15.75 |
| 08/26/2026 21:18 | 49 | 15.75 |
| 08/26/2026 21:17 | 69 | 15.75 |
| 08/26/2026 21:17 | 2 | 15.75 |
| 08/26/2026 21:17 | 1 | 15.75 |
| 08/26/2026 21:17 | 5 | 15.74 |
| 08/26/2026 21:17 | 4 | 15.74 |
| 08/26/2026 21:17 | 14 | 15.74 |
| 08/26/2026 21:17 | 100 | 15.75 |
| 08/26/2026 21:17 | 11 | 15.75 |
| 08/26/2026 21:17 | 14 | 15.74 |
| 08/26/2026 21:17 | 5 | 15.74 |
| 08/26/2026 21:17 | 100 | 15.74 |
| 08/26/2026 21:17 | 100 | 15.74 |
| 08/26/2026 21:17 | 14 | 15.74 |
| 08/26/2026 21:16 | 24 | 15.72 |
| 08/26/2026 21:16 | 16 | 15.73 |
| 08/26/2026 21:15 | 125 | 15.70 |
| 08/26/2026 21:15 | 100 | 15.67 |
| 08/26/2026 21:15 | 67 | 15.67 |
| 08/26/2026 21:15 | 96 | 15.67 |
| 08/26/2026 21:15 | 5 | 15.67 |
| 08/26/2026 21:15 | 100 | 15.67 |
| 08/26/2026 21:15 | 100 | 15.67 |
| 08/26/2026 21:15 | 14 | 15.67 |
| 08/26/2026 21:15 | 100 | 15.66 |
| 08/26/2026 21:15 | 300 | 15.66 |
| 08/26/2026 21:15 | 78 | 15.66 |
| 08/26/2026 21:15 | 22 | 15.66 |
| 08/26/2026 21:15 | 18 | 15.66 |
| 08/26/2026 21:15 | 82 | 15.66 |
| 08/26/2026 21:15 | 7 | 15.65 |
| 08/26/2026 21:15 | 3 | 15.65 |
| 08/26/2026 21:15 | 7 | 15.65 |
| 08/26/2026 21:15 | 23 | 15.65 |
| 08/26/2026 21:15 | 10 | 15.65 |
| 08/26/2026 21:15 | 27 | 15.65 |
| 08/26/2026 21:15 | 100 | 15.65 |
| 08/26/2026 21:15 | 14 | 15.65 |
| 08/26/2026 21:15 | 71 | 15.65 |
| 08/26/2026 21:15 | 10 | 15.64 |
| 08/26/2026 21:15 | 80 | 15.64 |
| 08/26/2026 21:15 | 63 | 15.64 |
| 08/26/2026 21:15 | 100 | 15.64 |
| 08/26/2026 21:15 | 18 | 15.64 |
| 08/26/2026 21:15 | 20 | 15.63 |
| 08/26/2026 21:15 | 33 | 15.63 |
| 08/26/2026 21:15 | 3 | 15.63 |
| 08/26/2026 21:15 | 3 | 15.63 |
| 08/26/2026 21:15 | 83 | 15.63 |
| 08/26/2026 21:15 | 10 | 15.63 |
| 08/26/2026 21:15 | 73 | 15.63 |
| 08/26/2026 21:15 | 100 | 15.63 |
| 08/26/2026 21:15 | 100 | 15.63 |
| 08/26/2026 21:15 | 18 | 15.63 |
| 08/26/2026 21:15 | 100 | 15.64 |
| 08/26/2026 21:15 | 25 | 15.65 |
| 08/26/2026 21:15 | 8 | 15.65 |
| 08/26/2026 21:15 | 14 | 15.65 |
| 08/26/2026 21:14 | 100 | 15.66 |
| 08/26/2026 21:14 | 100 | 15.66 |
| 08/26/2026 21:14 | 100 | 15.66 |
| 08/26/2026 21:14 | 14 | 15.66 |
| 08/26/2026 21:14 | 100 | 15.65 |
| 08/26/2026 21:13 | 14 | 15.65 |
| 08/26/2026 21:13 | 78 | 15.65 |
| 08/26/2026 21:13 | 12 | 15.65 |
| 08/26/2026 21:13 | 100 | 15.65 |
| 08/26/2026 21:13 | 75 | 15.65 |
| 08/26/2026 21:13 | 100 | 15.66 |
| 08/26/2026 21:13 | 100 | 15.66 |
| 08/26/2026 21:13 | 6 | 15.66 |
| 08/26/2026 21:13 | 4 | 15.66 |
| 08/26/2026 21:13 | 82 | 15.66 |
| 08/26/2026 21:13 | 14 | 15.66 |
| 08/26/2026 21:13 | 25 | 15.65 |
| 08/26/2026 21:13 | 12 | 15.65 |
| 08/26/2026 21:13 | 175 | 15.66 |
| 08/26/2026 21:13 | 15 | 15.66 |
| 08/26/2026 21:13 | 14 | 15.66 |
| 08/26/2026 21:13 | 100 | 15.67 |
| 08/26/2026 21:13 | 100 | 15.67 |
| 08/26/2026 21:13 | 300 | 15.67 |
| 08/26/2026 21:12 | 10 | 15.67 |
| 08/26/2026 21:12 | 100 | 15.67 |
| 08/26/2026 21:12 | 300 | 15.67 |
| 08/26/2026 21:12 | 12 | 15.67 |
| 08/26/2026 21:12 | 4 | 15.66 |
| 08/26/2026 21:12 | 6 | 15.66 |
| 08/26/2026 21:12 | 100 | 15.66 |
| 08/26/2026 21:12 | 14 | 15.66 |
| 08/26/2026 21:12 | 60 | 15.66 |
| 08/26/2026 21:12 | 15 | 15.675 |
| 08/26/2026 21:11 | 3 | 15.67 |
| 08/26/2026 21:11 | 20 | 15.67 |
| 08/26/2026 21:11 | 26 | 15.67 |
| 08/26/2026 21:11 | 12 | 15.67 |
| 08/26/2026 21:11 | 3 | 15.67 |
| 08/26/2026 21:11 | 400 | 15.67 |
| 08/26/2026 21:11 | 77 | 15.67 |
| 08/26/2026 21:11 | 12 | 15.67 |
| 08/26/2026 21:11 | 65 | 15.66 |
| 08/26/2026 21:11 | 5 | 15.66 |
| 08/26/2026 21:11 | 27 | 15.66 |
| 08/26/2026 21:11 | 5 | 15.65 |
| 08/26/2026 21:11 | 5 | 15.65 |
| 08/26/2026 21:10 | 64 | 15.65 |
| 08/26/2026 21:10 | 12 | 15.65 |
| 08/26/2026 21:09 | 80 | 15.64 |
| 08/26/2026 21:09 | 14 | 15.64 |
| 08/26/2026 21:09 | 69 | 15.64 |
| 08/26/2026 21:09 | 300 | 15.64 |
| 08/26/2026 21:08 | 18 | 15.63 |
| 08/26/2026 21:08 | 100 | 15.63 |
| 08/26/2026 21:08 | 5 | 15.64 |
| 08/26/2026 21:08 | 5 | 15.64 |
| 08/26/2026 21:08 | 44 | 15.64 |
| 08/26/2026 21:08 | 14 | 15.64 |
| 08/26/2026 21:08 | 14 | 15.64 |
| 08/26/2026 21:08 | 72 | 15.645 |
| 08/26/2026 21:08 | 14 | 15.645 |
| 08/26/2026 21:08 | 14 | 15.645 |
| 08/26/2026 21:08 | 25 | 15.65 |
| 08/26/2026 21:08 | 65 | 15.65 |
| 08/26/2026 21:08 | 35 | 15.65 |
| 08/26/2026 21:08 | 65 | 15.65 |
| 08/26/2026 21:07 | 128 | 15.64 |
| 08/26/2026 21:07 | 1 | 15.64 |
| 08/26/2026 21:07 | 27 | 15.64 |
| 08/26/2026 21:07 | 100 | 15.64 |
| 08/26/2026 21:07 | 100 | 15.64 |
| 08/26/2026 21:07 | 14 | 15.64 |
| 08/26/2026 21:07 | 77 | 15.65 |
| 08/26/2026 21:07 | 200 | 15.65 |
| 08/26/2026 21:07 | 1 | 15.65 |
| 08/26/2026 21:07 | 24 | 15.65 |
| 08/26/2026 21:07 | 12 | 15.65 |
| 08/26/2026 21:05 | 100 | 15.66 |
| 08/26/2026 21:05 | 100 | 15.66 |
| 08/26/2026 21:05 | 12 | 15.67 |
| 08/26/2026 21:05 | 200 | 15.67 |
| 08/26/2026 21:05 | 31 | 15.67 |
| 08/26/2026 21:05 | 31 | 15.67 |
| 08/26/2026 21:05 | 10 | 15.67 |
| 08/26/2026 21:05 | 20 | 15.67 |
| 08/26/2026 21:05 | 9 | 15.665 |
| 08/26/2026 21:05 | 2 | 15.665 |
| 08/26/2026 21:05 | 5 | 15.665 |
| 08/26/2026 21:05 | 2 | 15.665 |
| 08/26/2026 21:05 | 6 | 15.665 |
| 08/26/2026 21:05 | 100 | 15.66 |
| 08/26/2026 21:05 | 65 | 15.66 |
| 08/26/2026 21:05 | 14 | 15.66 |
| 08/26/2026 21:05 | 100 | 15.65 |
| 08/26/2026 21:05 | 12 | 15.65 |
| 08/26/2026 21:05 | 80 | 15.65 |
| 08/26/2026 21:05 | 27 | 15.65 |
| 08/26/2026 21:05 | 80 | 15.64 |
| 08/26/2026 21:05 | 100 | 15.64 |
| 08/26/2026 21:05 | 14 | 15.64 |
| 08/26/2026 21:05 | 140 | 15.63 |
| 08/26/2026 21:05 | 100 | 15.63 |
| 08/26/2026 21:04 | 25 | 15.625 |
| 08/26/2026 21:04 | 147 | 15.625 |
| 08/26/2026 21:04 | 12 | 15.625 |
| 08/26/2026 21:04 | 26 | 15.625 |
| 08/26/2026 21:03 | 25 | 15.625 |
| 08/26/2026 21:03 | 82 | 15.62 |
| 08/26/2026 21:03 | 14 | 15.62 |
| 08/26/2026 21:03 | 75 | 15.61 |
| 08/26/2026 21:03 | 70 | 15.61 |
| 08/26/2026 21:02 | 2 | 15.62 |
| 08/26/2026 21:02 | 14 | 15.62 |
| 08/26/2026 21:02 | 100 | 15.62 |
| 08/26/2026 21:02 | 18 | 15.63 |
| 08/26/2026 21:02 | 182 | 15.63 |
| 08/26/2026 21:02 | 100 | 15.63 |
| 08/26/2026 21:02 | 100 | 15.63 |
| 08/26/2026 21:02 | 18 | 15.63 |
| 08/26/2026 21:02 | 61 | 15.64 |
| 08/26/2026 21:02 | 25 | 15.64 |
| 08/26/2026 21:02 | 100 | 15.64 |
| 08/26/2026 21:02 | 120 | 15.64 |
| 08/26/2026 21:02 | 10 | 15.63 |
| 08/26/2026 21:02 | 18 | 15.63 |
| 08/26/2026 21:02 | 18 | 15.63 |
| 08/26/2026 21:02 | 100 | 15.63 |
| 08/26/2026 21:01 | 27 | 15.61 |
| 08/26/2026 21:01 | 16 | 15.61 |
| 08/26/2026 21:01 | 75 | 15.60 |
| 08/26/2026 21:01 | 85 | 15.59 |
| 08/26/2026 21:01 | 16 | 15.59 |
| 08/26/2026 21:01 | 100 | 15.58 |
| 08/26/2026 21:01 | 12 | 15.58 |
| 08/26/2026 21:01 | 31 | 15.57 |
| 08/26/2026 21:01 | 75 | 15.57 |
| 08/26/2026 21:01 | 25 | 15.57 |
| 08/26/2026 21:01 | 12 | 15.58 |
| 08/26/2026 21:01 | 16 | 15.59 |
| 08/26/2026 21:01 | 90 | 15.59 |
| 08/26/2026 21:01 | 10 | 15.59 |
| 08/26/2026 21:01 | 106 | 15.60 |
| 08/26/2026 21:01 | 116 | 15.60 |
| 08/26/2026 21:01 | 14 | 15.60 |
| 08/26/2026 21:01 | 14 | 15.60 |
| 08/26/2026 21:01 | 50 | 15.60 |
| 08/26/2026 21:01 | 14 | 15.60 |
| 08/26/2026 21:01 | 16 | 15.61 |
| 08/26/2026 21:01 | 4 | 15.62 |
| 08/26/2026 21:01 | 100 | 15.62 |
| 08/26/2026 21:01 | 25 | 15.62 |
| 08/26/2026 21:01 | 100 | 15.62 |
| 08/26/2026 21:01 | 73 | 15.62 |
| 08/26/2026 21:00 | 76 | 15.61 |
| 08/26/2026 21:00 | 25 | 15.61 |
| 08/26/2026 21:00 | 15 | 15.61 |
| 08/26/2026 21:00 | 1 | 15.61 |
| 08/26/2026 21:00 | 44 | 15.62 |
| 08/26/2026 21:00 | 56 | 15.62 |
| 08/26/2026 21:00 | 12 | 15.62 |
| 08/26/2026 21:00 | 13 | 15.62 |
| 08/26/2026 21:00 | 76 | 15.61 |
| 08/26/2026 21:00 | 100 | 15.60 |
| 08/26/2026 21:00 | 165 | 15.60 |
| 08/26/2026 21:00 | 63 | 15.60 |
| 08/26/2026 21:00 | 16 | 15.59 |
| 08/26/2026 21:00 | 100 | 15.595 |
| 08/26/2026 21:00 | 3 | 15.60 |
| 08/26/2026 21:00 | 100 | 15.59 |
| 08/26/2026 21:00 | 86 | 15.59 |
| 08/26/2026 21:00 | 9 | 15.59 |
| 08/26/2026 21:00 | 7 | 15.59 |
| 08/26/2026 21:00 | 2 | 15.58 |
| 08/26/2026 21:00 | 81 | 15.58 |
| 08/26/2026 21:00 | 12 | 15.58 |
| 08/26/2026 21:00 | 74 | 15.57 |
| 08/26/2026 21:00 | 16 | 15.57 |
| 08/26/2026 20:59 | 12 | 15.56 |
| 08/26/2026 20:59 | 35 | 15.57 |
| 08/26/2026 20:59 | 9 | 15.57 |
| 08/26/2026 20:59 | 300 | 15.57 |
| 08/26/2026 20:59 | 25 | 15.57 |
| 08/26/2026 20:59 | 31 | 15.57 |
| 08/26/2026 20:59 | 1 | 15.57 |
| 08/26/2026 20:59 | 100 | 15.57 |
| 08/26/2026 20:59 | 88 | 15.57 |
| 08/26/2026 20:59 | 80 | 15.56 |
| 08/26/2026 20:59 | 200 | 15.56 |
| 08/26/2026 20:59 | 20 | 15.56 |
| 08/26/2026 20:59 | 40 | 15.56 |
| 08/26/2026 20:59 | 46 | 15.56 |
| 08/26/2026 20:59 | 67 | 15.56 |
| 08/26/2026 20:59 | 100 | 15.56 |
| 08/26/2026 20:59 | 99 | 15.555 |
| 08/26/2026 20:59 | 1 | 15.555 |
| 08/26/2026 20:59 | 1 | 15.555 |
| 08/26/2026 20:59 | 54 | 15.55 |
| 08/26/2026 20:59 | 14 | 15.55 |
| 08/26/2026 20:59 | 25 | 15.55 |
| 08/26/2026 20:59 | 100 | 15.545 |
| 08/26/2026 20:59 | 87 | 15.53 |
| 08/26/2026 20:59 | 14 | 15.53 |
| 08/26/2026 20:59 | 65 | 15.52 |
| 08/26/2026 20:59 | 16 | 15.52 |
| 08/26/2026 20:59 | 100 | 15.51 |
| 08/26/2026 20:59 | 44 | 15.51 |
| 08/26/2026 20:59 | 100 | 15.51 |
| 08/26/2026 20:59 | 100 | 15.51 |
| 08/26/2026 20:59 | 100 | 15.51 |
| 08/26/2026 20:59 | 44 | 15.51 |
| 08/26/2026 20:59 | 44 | 15.51 |
| 08/26/2026 20:59 | 44 | 15.51 |
| 08/26/2026 20:59 | 2 | 15.51 |
| 08/26/2026 20:59 | 12 | 15.51 |
| 08/26/2026 20:59 | 8 | 15.51 |
| 08/26/2026 20:59 | 14 | 15.51 |
| 08/26/2026 20:59 | 119 | 15.51 |
| 08/26/2026 20:59 | 27 | 15.51 |
| 08/26/2026 20:59 | 79 | 15.51 |
| 08/26/2026 20:59 | 87 | 15.51 |
| 08/26/2026 20:59 | 100 | 15.50 |
| 08/26/2026 20:59 | 100 | 15.50 |
| 08/26/2026 20:58 | 16 | 15.50 |
| 08/26/2026 20:58 | 100 | 15.50 |
| 08/26/2026 20:58 | 20 | 15.50 |
| 08/26/2026 20:58 | 42 | 15.50 |
| 08/26/2026 20:58 | 27 | 15.50 |
| 08/26/2026 20:58 | 16 | 15.50 |
| 08/26/2026 20:58 | 2 | 15.49 |
| 08/26/2026 20:57 | 100 | 15.49 |
| 08/26/2026 20:57 | 100 | 15.49 |
| 08/26/2026 20:57 | 100 | 15.49 |
| 08/26/2026 20:57 | 76 | 15.49 |
| 08/26/2026 20:57 | 12 | 15.49 |
| 08/26/2026 20:56 | 1 | 15.48 |
| 08/26/2026 20:56 | 92 | 15.47 |
| 08/26/2026 20:56 | 64 | 15.47 |
| 08/26/2026 20:56 | 12 | 15.47 |
| 08/26/2026 20:56 | 5 | 15.46 |
| 08/26/2026 20:56 | 62 | 15.46 |
| 08/26/2026 20:56 | 14 | 15.46 |
| 08/26/2026 20:56 | 5 | 15.45 |
| 08/26/2026 20:56 | 12 | 15.45 |
| 08/26/2026 20:56 | 14 | 15.44 |
| 08/26/2026 20:56 | 75 | 15.44 |
| 08/26/2026 20:56 | 14 | 15.44 |
| 08/26/2026 20:56 | 11 | 15.44 |
| 08/26/2026 20:55 | 1 | 15.46 |
| 08/26/2026 20:55 | 100 | 15.46 |
| 08/26/2026 20:55 | 14 | 15.46 |
| 08/26/2026 20:55 | 16 | 15.48 |
| 08/26/2026 20:55 | 34 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 3 | 15.48 |
| 08/26/2026 20:55 | 14 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 2 | 15.49 |
| 08/26/2026 20:55 | 8 | 15.49 |
| 08/26/2026 20:55 | 2 | 15.49 |
| 08/26/2026 20:55 | 73 | 15.49 |
| 08/26/2026 20:55 | 72 | 15.49 |
| 08/26/2026 20:55 | 25 | 15.49 |
| 08/26/2026 20:55 | 1 | 15.49 |
| 08/26/2026 20:55 | 2 | 15.49 |
| 08/26/2026 20:55 | 47 | 15.49 |
| 08/26/2026 20:55 | 63 | 15.49 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 31 | 15.50 |
| 08/26/2026 20:55 | 37 | 15.49 |
| 08/26/2026 20:55 | 63 | 15.49 |
| 08/26/2026 20:55 | 62 | 15.49 |
| 08/26/2026 20:55 | 153 | 15.49 |
| 08/26/2026 20:55 | 53 | 15.49 |
| 08/26/2026 20:55 | 32 | 15.49 |
| 08/26/2026 20:55 | 39 | 15.49 |
| 08/26/2026 20:55 | 29 | 15.49 |
| 08/26/2026 20:55 | 39 | 15.49 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 46 | 15.48 |
| 08/26/2026 20:55 | 3 | 15.48 |
| 08/26/2026 20:55 | 151 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 89 | 15.48 |
| 08/26/2026 20:55 | 39 | 15.48 |
| 08/26/2026 20:55 | 3 | 15.48 |
| 08/26/2026 20:55 | 34 | 15.48 |
| 08/26/2026 20:55 | 34 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 50 | 15.48 |
| 08/26/2026 20:55 | 11 | 15.48 |
| 08/26/2026 20:55 | 12 | 15.49 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 88 | 15.49 |
| 08/26/2026 20:55 | 12 | 15.49 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 100 | 15.50 |
| 08/26/2026 20:55 | 54 | 15.50 |
| 08/26/2026 20:55 | 87 | 15.50 |
| 08/26/2026 20:55 | 116 | 15.50 |
| 08/26/2026 20:55 | 16 | 15.50 |
| 08/26/2026 20:55 | 100 | 15.49 |
| 08/26/2026 20:55 | 4 | 15.49 |
| 08/26/2026 20:55 | 34 | 15.49 |
| 08/26/2026 20:55 | 114 | 15.49 |
| 08/26/2026 20:55 | 27 | 15.49 |
| 08/26/2026 20:55 | 77 | 15.49 |
| 08/26/2026 20:55 | 5 | 15.48 |
| 08/26/2026 20:55 | 38 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.47 |
| 08/26/2026 20:55 | 16 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.48 |
| 08/26/2026 20:55 | 103 | 15.48 |
| 08/26/2026 20:55 | 83 | 15.48 |
| 08/26/2026 20:55 | 27 | 15.48 |
| 08/26/2026 20:55 | 82 | 15.48 |
| 08/26/2026 20:55 | 100 | 15.47 |
| 08/26/2026 20:55 | 69 | 15.47 |
| 08/26/2026 20:55 | 28 | 15.47 |
| 08/26/2026 20:55 | 6 | 15.47 |
| 08/26/2026 20:54 | 36 | 15.48 |
| 08/26/2026 20:54 | 1 | 15.48 |
| 08/26/2026 20:53 | 7 | 15.485 |
| 08/26/2026 20:53 | 35 | 15.48 |
| 08/26/2026 20:53 | 77 | 15.49 |
| 08/26/2026 20:53 | 12 | 15.49 |
| 08/26/2026 20:53 | 35 | 15.48 |
| 08/26/2026 20:53 | 50 | 15.48 |
| 08/26/2026 20:53 | 25 | 15.48 |
| 08/26/2026 20:53 | 16 | 15.48 |
| 08/26/2026 20:53 | 175 | 15.475 |
| 08/26/2026 20:53 | 25 | 15.48 |
| 08/26/2026 20:53 | 100 | 15.48 |
| 08/26/2026 20:53 | 100 | 15.48 |
| 08/26/2026 20:53 | 42 | 15.48 |
| 08/26/2026 20:53 | 42 | 15.48 |
| 08/26/2026 20:53 | 15 | 15.48 |
| 08/26/2026 20:53 | 6 | 15.48 |
| 08/26/2026 20:53 | 15 | 15.50 |
| 08/26/2026 20:53 | 74 | 15.50 |
| 08/26/2026 20:53 | 15 | 15.50 |
| 08/26/2026 20:53 | 100 | 15.50 |
| 08/26/2026 20:53 | 14 | 15.50 |
| 08/26/2026 20:53 | 18 | 15.51 |
| 08/26/2026 20:53 | 71 | 15.51 |
| 08/26/2026 20:53 | 100 | 15.51 |
| 08/26/2026 20:53 | 100 | 15.51 |
| 08/26/2026 20:52 | 155 | 15.53 |
| 08/26/2026 20:52 | 21 | 15.53 |
| 08/26/2026 20:52 | 100 | 15.53 |
| 08/26/2026 20:52 | 12 | 15.53 |
| 08/26/2026 20:52 | 12 | 15.53 |
| 08/26/2026 20:52 | 100 | 15.53 |
| 08/26/2026 20:52 | 100 | 15.53 |
| 08/26/2026 20:52 | 100 | 15.54 |
| 08/26/2026 20:52 | 100 | 15.54 |
| 08/26/2026 20:52 | 14 | 15.55 |
| 08/26/2026 20:52 | 100 | 15.56 |
| 08/26/2026 20:52 | 17 | 15.57 |
| 08/26/2026 20:52 | 83 | 15.57 |
| 08/26/2026 20:52 | 16 | 15.57 |
| 08/26/2026 20:52 | 100 | 15.565 |
| 08/26/2026 20:52 | 86 | 15.56 |
| 08/26/2026 20:52 | 100 | 15.56 |
| 08/26/2026 20:52 | 100 | 15.56 |
| 08/26/2026 20:52 | 14 | 15.56 |
| 08/26/2026 20:51 | 10 | 15.58 |
| 08/26/2026 20:51 | 100 | 15.565 |
| 08/26/2026 20:51 | 277 | 15.57 |
| 08/26/2026 20:51 | 123 | 15.57 |
| 08/26/2026 20:51 | 2 | 15.57 |
| 08/26/2026 20:51 | 41 | 15.58 |
| 08/26/2026 20:51 | 20 | 15.58 |
| 08/26/2026 20:51 | 100 | 15.58 |
| 08/26/2026 20:51 | 41 | 15.59 |
| 08/26/2026 20:51 | 8 | 15.60 |
| 08/26/2026 20:51 | 11 | 15.60 |
| 08/26/2026 20:51 | 41 | 15.60 |
| 08/26/2026 20:51 | 100 | 15.605 |
| 08/26/2026 20:51 | 10 | 15.61 |
| 08/26/2026 20:51 | 41 | 15.61 |
| 08/26/2026 20:51 | 12 | 15.62 |
| 08/26/2026 20:51 | 84 | 15.62 |
| 08/26/2026 20:51 | 76 | 15.62 |
| 08/26/2026 20:51 | 5 | 15.61 |
| 08/26/2026 20:51 | 10 | 15.61 |
| 08/26/2026 20:50 | 111 | 15.60 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 10 | 15.60 |
| 08/26/2026 20:49 | 90 | 15.60 |
| 08/26/2026 20:49 | 43 | 15.60 |
| 08/26/2026 20:49 | 100 | 15.60 |
| 08/26/2026 20:49 | 14 | 15.59 |
| 08/26/2026 20:49 | 22 | 15.59 |
| 08/26/2026 20:49 | 14 | 15.59 |
| 08/26/2026 20:49 | 40 | 15.59 |
| 08/26/2026 20:49 | 14 | 15.59 |
| 08/26/2026 20:49 | 123 | 15.60 |
| 08/26/2026 20:49 | 25 | 15.60 |
| 08/26/2026 20:49 | 14 | 15.60 |
| 08/26/2026 20:49 | 138 | 15.60 |
| 08/26/2026 20:49 | 54 | 15.60 |
| 08/26/2026 20:49 | 54 | 15.60 |
| 08/26/2026 20:49 | 100 | 15.60 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 25 | 15.61 |
| 08/26/2026 20:49 | 36 | 15.60 |
| 08/26/2026 20:49 | 90 | 15.60 |
| 08/26/2026 20:49 | 100 | 15.60 |
| 08/26/2026 20:49 | 43 | 15.60 |
| 08/26/2026 20:49 | 100 | 15.59 |
| 08/26/2026 20:49 | 10 | 15.58 |
| 08/26/2026 20:49 | 11 | 15.58 |
| 08/26/2026 20:49 | 100 | 15.58 |
| 08/26/2026 20:49 | 100 | 15.59 |
| 08/26/2026 20:49 | 54 | 15.58 |
| 08/26/2026 20:49 | 54 | 15.58 |
| 08/26/2026 20:49 | 100 | 15.59 |
| 08/26/2026 20:49 | 100 | 15.58 |
| 08/26/2026 20:49 | 90 | 15.58 |
| 08/26/2026 20:49 | 100 | 15.58 |
| 08/26/2026 20:49 | 43 | 15.58 |
| 08/26/2026 20:49 | 100 | 15.60 |
| 08/26/2026 20:49 | 200 | 15.59 |
| 08/26/2026 20:49 | 100 | 15.59 |
| 08/26/2026 20:49 | 16 | 15.59 |
| 08/26/2026 20:49 | 100 | 15.60 |
| 08/26/2026 20:49 | 300 | 15.60 |
| 08/26/2026 20:49 | 14 | 15.61 |
| 08/26/2026 20:49 | 100 | 15.61 |
| 08/26/2026 20:49 | 300 | 15.62 |
| 08/26/2026 20:49 | 125 | 15.62 |
| 08/26/2026 20:49 | 12 | 15.62 |
| 08/26/2026 20:49 | 124 | 15.625 |
| 08/26/2026 20:49 | 25 | 15.63 |
| 08/26/2026 20:49 | 60 | 15.63 |
| 08/26/2026 20:49 | 125 | 15.63 |
| 08/26/2026 20:49 | 200 | 15.61 |
| 08/26/2026 20:49 | 43 | 15.62 |
| 08/26/2026 20:49 | 18 | 15.63 |
| 08/26/2026 20:49 | 14 | 15.64 |
| 08/26/2026 20:49 | 1 | 15.65 |
| 08/26/2026 20:49 | 26 | 15.65 |
| 08/26/2026 20:49 | 12 | 15.65 |
| 08/26/2026 20:49 | 200 | 15.67 |
| 08/26/2026 20:49 | 100 | 15.67 |
| 08/26/2026 20:49 | 200 | 15.67 |
| 08/26/2026 20:49 | 87 | 15.69 |
| 08/26/2026 20:49 | 100 | 15.68 |
| 08/26/2026 20:49 | 67 | 15.67 |
| 08/26/2026 20:49 | 12 | 15.67 |
| 08/26/2026 20:49 | 14 | 15.66 |
| 08/26/2026 20:49 | 78 | 15.65 |
| 08/26/2026 20:49 | 46 | 15.64 |
| 08/26/2026 20:49 | 158 | 15.64 |
| 08/26/2026 20:49 | 100 | 15.64 |
| 08/26/2026 20:49 | 65 | 15.64 |
| 08/26/2026 20:49 | 100 | 15.64 |
| 08/26/2026 20:49 | 14 | 15.64 |
| 08/26/2026 20:49 | 10 | 15.63 |
| 08/26/2026 20:49 | 18 | 15.63 |
| 08/26/2026 20:49 | 100 | 15.61 |
| 08/26/2026 20:49 | 52 | 15.61 |
| 08/26/2026 20:49 | 16 | 15.61 |
| 08/26/2026 20:49 | 64 | 15.63 |
| 08/26/2026 20:49 | 2 | 15.63 |
| 08/26/2026 20:49 | 33 | 15.63 |
| 08/26/2026 20:49 | 18 | 15.63 |
| 08/26/2026 20:49 | 13 | 15.63 |
| 08/26/2026 20:49 | 5 | 15.63 |
| 08/26/2026 20:49 | 18 | 15.63 |
| 08/26/2026 20:49 | 12 | 15.63 |
| 08/26/2026 20:49 | 18 | 15.63 |
| 08/26/2026 20:49 | 34 | 15.64 |
| 08/26/2026 20:49 | 35 | 15.64 |
| 08/26/2026 20:49 | 231 | 15.64 |
| 08/26/2026 20:49 | 25 | 15.64 |
| 08/26/2026 20:49 | 18 | 15.64 |
| 08/26/2026 20:49 | 18 | 15.64 |
| 08/26/2026 20:49 | 18 | 15.64 |
| 08/26/2026 20:49 | 64 | 15.64 |
| 08/26/2026 20:49 | 65 | 15.64 |
| 08/26/2026 20:49 | 100 | 15.65 |
| 08/26/2026 20:49 | 100 | 15.65 |
| 08/26/2026 20:49 | 76 | 15.64 |
| 08/26/2026 20:49 | 67 | 15.63 |
| 08/26/2026 20:49 | 100 | 15.63 |
| 08/26/2026 20:49 | 67 | 15.62 |
| 08/26/2026 20:49 | 54 | 15.62 |
| 08/26/2026 20:49 | 50 | 15.62 |
| 08/26/2026 20:49 | 50 | 15.62 |
| 08/26/2026 20:49 | 50 | 15.62 |
| 08/26/2026 20:49 | 1 | 15.62 |
| 08/26/2026 20:49 | 49 | 15.62 |
| 08/26/2026 20:49 | 1 | 15.62 |
| 08/26/2026 20:49 | 1 | 15.62 |
| 08/26/2026 20:49 | 100 | 15.62 |
| 08/26/2026 20:49 | 54 | 15.62 |
| 08/26/2026 20:49 | 54 | 15.62 |
| 08/26/2026 20:49 | 8 | 15.63 |
| 08/26/2026 20:49 | 300 | 15.63 |
| 08/26/2026 20:49 | 202 | 15.63 |
| 08/26/2026 20:49 | 100 | 15.63 |
| 08/26/2026 20:49 | 10 | 15.63 |
| 08/26/2026 20:49 | 159 | 15.63 |
| 08/26/2026 20:49 | 41 | 15.63 |
| 08/26/2026 20:49 | 18 | 15.63 |
| 08/26/2026 20:49 | 100 | 15.63 |
| 08/26/2026 20:49 | 67 | 15.62 |
| 08/26/2026 20:49 | 100 | 15.62 |
| 08/26/2026 20:49 | 14 | 15.62 |
| 08/26/2026 20:49 | 88 | 15.61 |
| 08/26/2026 20:49 | 16 | 15.61 |
| 08/26/2026 20:49 | 80 | 15.60 |
| 08/26/2026 20:49 | 100 | 15.60 |
| 08/26/2026 20:49 | 14 | 15.60 |
| 08/26/2026 20:49 | 100 | 15.59 |
| 08/26/2026 20:49 | 72 | 15.59 |
| 08/26/2026 20:49 | 16 | 15.59 |
| 08/26/2026 20:49 | 9 | 15.57 |
| 08/26/2026 20:49 | 10 | 15.57 |
| 08/26/2026 20:48 | 84 | 15.57 |
| 08/26/2026 20:48 | 16 | 15.57 |
| 08/26/2026 20:48 | 300 | 15.58 |
| 08/26/2026 20:48 | 40 | 15.55 |
| 08/26/2026 20:48 | 1 | 15.55 |
| 08/26/2026 20:48 | 1 | 15.55 |
| 08/26/2026 20:48 | 14 | 15.55 |
| 08/26/2026 20:48 | 59 | 15.55 |
| 08/26/2026 20:48 | 6 | 15.52 |
| 08/26/2026 20:48 | 2 | 15.52 |
| 08/26/2026 20:48 | 5 | 15.52 |
| 08/26/2026 20:48 | 1 | 15.52 |
| 08/26/2026 20:48 | 40 | 15.52 |
| 08/26/2026 20:48 | 5 | 15.52 |
| 08/26/2026 20:48 | 6 | 15.52 |
| 08/26/2026 20:48 | 5 | 15.52 |
| 08/26/2026 20:48 | 2 | 15.52 |
| 08/26/2026 20:48 | 78 | 15.53 |
| 08/26/2026 20:48 | 14 | 15.53 |
| 08/26/2026 20:48 | 100 | 15.53 |
| 08/26/2026 20:48 | 40 | 15.52 |
| 08/26/2026 20:48 | 7 | 15.52 |
| 08/26/2026 20:48 | 1 | 15.52 |
| 08/26/2026 20:48 | 1 | 15.52 |
| 08/26/2026 20:48 | 5 | 15.52 |
| 08/26/2026 20:48 | 5 | 15.52 |
| 08/26/2026 20:48 | 6 | 15.52 |
| 08/26/2026 20:48 | 7 | 15.52 |
| 08/26/2026 20:48 | 16 | 15.52 |
| 08/26/2026 20:48 | 5 | 15.52 |
| 08/26/2026 20:48 | 4 | 15.52 |
| 08/26/2026 20:48 | 2 | 15.52 |
| 08/26/2026 20:48 | 2 | 15.52 |
| 08/26/2026 20:48 | 1 | 15.52 |
| 08/26/2026 20:48 | 100 | 15.52 |
| 08/26/2026 20:48 | 3 | 15.52 |
| 08/26/2026 20:48 | 22 | 15.52 |
| 08/26/2026 20:48 | 40 | 15.52 |
| 08/26/2026 20:48 | 41 | 15.52 |
| 08/26/2026 20:48 | 16 | 15.51 |
| 08/26/2026 20:48 | 80 | 15.51 |
| 08/26/2026 20:48 | 20 | 15.52 |
| 08/26/2026 20:48 | 100 | 15.52 |
| 08/26/2026 20:48 | 80 | 15.52 |
| 08/26/2026 20:48 | 240 | 15.53 |
| 08/26/2026 20:48 | 100 | 15.53 |
| 08/26/2026 20:48 | 200 | 15.54 |
| 08/26/2026 20:48 | 10 | 15.54 |
| 08/26/2026 20:48 | 1081 | 15.54 |
| 08/26/2026 20:48 | 240 | 15.54 |
| 08/26/2026 20:48 | 34 | 15.54 |
| 08/26/2026 20:48 | 100 | 15.54 |
| 08/26/2026 20:48 | 100 | 15.54 |
| 08/26/2026 20:48 | 16 | 15.54 |
| 08/26/2026 20:48 | 45 | 15.54 |
| 08/26/2026 20:48 | 3 | 15.54 |
| 08/26/2026 20:48 | 5 | 15.54 |
| 08/26/2026 20:48 | 199 | 15.54 |
| 08/26/2026 20:48 | 61 | 15.55 |
| 08/26/2026 20:48 | 3 | 15.55 |
| 08/26/2026 20:48 | 100 | 15.54 |
| 08/26/2026 20:48 | 12 | 15.54 |
| 08/26/2026 20:48 | 100 | 15.54 |
| 08/26/2026 20:48 | 40 | 15.54 |
| 08/26/2026 20:48 | 100 | 15.56 |
| 08/26/2026 20:48 | 29 | 15.55 |
| 08/26/2026 20:48 | 100 | 15.56 |
| 08/26/2026 20:48 | 100 | 15.56 |
| 08/26/2026 20:48 | 32 | 15.56 |
| 08/26/2026 20:48 | 14 | 15.55 |
| 08/26/2026 20:48 | 68 | 15.56 |
| 08/26/2026 20:48 | 16 | 15.56 |
| 08/26/2026 20:48 | 100 | 15.56 |
| 08/26/2026 20:48 | 32 | 15.56 |
| 08/26/2026 20:48 | 100 | 15.57 |
| 08/26/2026 20:48 | 175 | 15.57 |
| 08/26/2026 20:48 | 25 | 15.57 |
| 08/26/2026 20:48 | 100 | 15.58 |
| 08/26/2026 20:48 | 100 | 15.58 |
| 08/26/2026 20:48 | 40 | 15.58 |
| 08/26/2026 20:48 | 12 | 15.58 |
| 08/26/2026 20:48 | 100 | 15.58 |
| 08/26/2026 20:48 | 48 | 15.57 |
| 08/26/2026 20:48 | 100 | 15.58 |
| 08/26/2026 20:48 | 100 | 15.58 |
| 08/26/2026 20:48 | 200 | 15.58 |
| 08/26/2026 20:48 | 80 | 15.57 |
| 08/26/2026 20:48 | 16 | 15.57 |
| 08/26/2026 20:48 | 72 | 15.56 |
| 08/26/2026 20:48 | 103 | 15.56 |
| 08/26/2026 20:48 | 14 | 15.55 |
| 08/26/2026 20:48 | 65 | 15.55 |
| 08/26/2026 20:48 | 35 | 15.55 |
| 08/26/2026 20:47 | 30 | 15.55 |
| 08/26/2026 20:47 | 14 | 15.55 |
| 08/26/2026 20:47 | 103 | 15.55 |
| 08/26/2026 20:47 | 35 | 15.57 |
| 08/26/2026 20:47 | 10 | 15.57 |
| 08/26/2026 20:47 | 75 | 15.57 |
| 08/26/2026 20:47 | 18 | 15.57 |
| 08/26/2026 20:47 | 20 | 15.56 |
| 08/26/2026 20:47 | 25 | 15.56 |
| 08/26/2026 20:47 | 86 | 15.56 |
| 08/26/2026 20:47 | 12 | 15.56 |
| 08/26/2026 20:47 | 75 | 15.55 |
| 08/26/2026 20:47 | 25 | 15.55 |
| 08/26/2026 20:47 | 25 | 15.555 |
| 08/26/2026 20:47 | 14 | 15.55 |
| 08/26/2026 20:47 | 20 | 15.55 |
| 08/26/2026 20:47 | 10 | 15.55 |
| 08/26/2026 20:46 | 77 | 15.55 |
| 08/26/2026 20:46 | 72 | 15.57 |
| 08/26/2026 20:46 | 25 | 15.57 |
| 08/26/2026 20:46 | 3 | 15.57 |
| 08/26/2026 20:46 | 300 | 15.54 |
| 08/26/2026 20:46 | 14 | 15.54 |
| 08/26/2026 20:46 | 16 | 15.53 |
| 08/26/2026 20:46 | 40 | 15.54 |
| 08/26/2026 20:46 | 60 | 15.54 |
| 08/26/2026 20:46 | 40 | 15.54 |
| 08/26/2026 20:46 | 100 | 15.55 |
| 08/26/2026 20:46 | 23 | 15.55 |
| 08/26/2026 20:46 | 25 | 15.55 |
| 08/26/2026 20:46 | 152 | 15.55 |
| 08/26/2026 20:46 | 40 | 15.55 |
| 08/26/2026 20:46 | 22 | 15.55 |
| 08/26/2026 20:46 | 100 | 15.55 |
| 08/26/2026 20:46 | 75 | 15.56 |
| 08/26/2026 20:46 | 25 | 15.56 |
| 08/26/2026 20:46 | 100 | 15.56 |
| 08/26/2026 20:46 | 12 | 15.56 |
| 08/26/2026 20:46 | 22 | 15.57 |
| 08/26/2026 20:46 | 18 | 15.57 |
| 08/26/2026 20:46 | 40 | 15.58 |
| 08/26/2026 20:46 | 200 | 15.585 |
| 08/26/2026 20:46 | 125 | 15.60 |
| 08/26/2026 20:46 | 80 | 15.60 |
| 08/26/2026 20:46 | 100 | 15.60 |
| 08/26/2026 20:46 | 18 | 15.60 |
| 08/26/2026 20:46 | 20 | 15.60 |
| 08/26/2026 20:46 | 100 | 15.58 |
| 08/26/2026 20:46 | 80 | 15.58 |
| 08/26/2026 20:46 | 16 | 15.58 |
| 08/26/2026 20:46 | 20 | 15.59 |
| 08/26/2026 20:46 | 50 | 15.59 |
| 08/26/2026 20:46 | 100 | 15.59 |
| 08/26/2026 20:46 | 100 | 15.59 |
| 08/26/2026 20:46 | 100 | 15.59 |
| 08/26/2026 20:46 | 18 | 15.59 |
| 08/26/2026 20:46 | 14 | 15.60 |
| 08/26/2026 20:46 | 10 | 15.60 |
| 08/26/2026 20:46 | 80 | 15.60 |
| 08/26/2026 20:46 | 186 | 15.61 |
| 08/26/2026 20:46 | 20 | 15.61 |
| 08/26/2026 20:46 | 10 | 15.61 |
| 08/26/2026 20:46 | 40 | 15.61 |
| 08/26/2026 20:46 | 25 | 15.615 |
| 08/26/2026 20:46 | 70 | 15.61 |
| 08/26/2026 20:46 | 30 | 15.61 |
| 08/26/2026 20:46 | 60 | 15.61 |
| 08/26/2026 20:46 | 10 | 15.61 |
| 08/26/2026 20:46 | 16 | 15.61 |
| 08/26/2026 20:46 | 53 | 15.61 |
| 08/26/2026 20:46 | 100 | 15.61 |
| 08/26/2026 20:46 | 84 | 15.61 |
| 08/26/2026 20:46 | 100 | 15.61 |
| 08/26/2026 20:46 | 20 | 15.62 |
| 08/26/2026 20:46 | 100 | 15.62 |
| 08/26/2026 20:46 | 80 | 15.63 |
| 08/26/2026 20:46 | 53 | 15.63 |
| 08/26/2026 20:46 | 12 | 15.63 |
| 08/26/2026 20:46 | 10 | 15.63 |
| 08/26/2026 20:46 | 20 | 15.63 |
| 08/26/2026 20:46 | 14 | 15.62 |
| 08/26/2026 20:46 | 10 | 15.62 |
| 08/26/2026 20:46 | 31 | 15.62 |
| 08/26/2026 20:46 | 16 | 15.62 |
| 08/26/2026 20:45 | 100 | 15.65 |
| 08/26/2026 20:45 | 69 | 15.65 |
| 08/26/2026 20:45 | 259 | 15.65 |
| 08/26/2026 20:45 | 14 | 15.66 |
| 08/26/2026 20:45 | 18 | 15.66 |
| 08/26/2026 20:45 | 100 | 15.66 |
| 08/26/2026 20:45 | 100 | 15.65 |
| 08/26/2026 20:45 | 100 | 15.65 |
| 08/26/2026 20:45 | 222 | 15.65 |
| 08/26/2026 20:45 | 78 | 15.65 |
| 08/26/2026 20:45 | 27 | 15.65 |
| 08/26/2026 20:45 | 100 | 15.64 |
| 08/26/2026 20:45 | 18 | 15.64 |
| 08/26/2026 20:45 | 371 | 15.65 |
| 08/26/2026 20:45 | 629 | 15.65 |
| 08/26/2026 20:45 | 8 | 15.65 |
| 08/26/2026 20:45 | 92 | 15.65 |
| 08/26/2026 20:45 | 200 | 15.65 |
| 08/26/2026 20:45 | 125 | 15.65 |
| 08/26/2026 20:45 | 100 | 15.65 |
| 08/26/2026 20:45 | 100 | 15.65 |
| 08/26/2026 20:45 | 12 | 15.65 |
| 08/26/2026 20:45 | 100 | 15.66 |
| 08/26/2026 20:45 | 100 | 15.66 |
| 08/26/2026 20:45 | 100 | 15.67 |
| 08/26/2026 20:45 | 100 | 15.67 |
| 08/26/2026 20:45 | 100 | 15.67 |
| 08/26/2026 20:45 | 100 | 15.68 |
| 08/26/2026 20:45 | 85 | 15.68 |
| 08/26/2026 20:45 | 115 | 15.68 |
| 08/26/2026 20:45 | 85 | 15.68 |
| 08/26/2026 20:45 | 1 | 15.68 |
| 08/26/2026 20:45 | 14 | 15.68 |
| 08/26/2026 20:45 | 100 | 15.69 |
| 08/26/2026 20:45 | 100 | 15.69 |
| 08/26/2026 20:45 | 100 | 15.69 |
| 08/26/2026 20:45 | 10 | 15.69 |
| 08/26/2026 20:45 | 80 | 15.715 |
| 08/26/2026 20:45 | 16 | 15.715 |
| 08/26/2026 20:45 | 20 | 15.72 |
| 08/26/2026 20:44 | 16 | 15.72 |
| 08/26/2026 20:44 | 100 | 15.725 |
| 08/26/2026 20:44 | 1 | 15.725 |
| 08/26/2026 20:44 | 100 | 15.73 |
| 08/26/2026 20:44 | 100 | 15.73 |
| 08/26/2026 20:44 | 125 | 15.73 |
| 08/26/2026 20:44 | 1 | 15.73 |
| 08/26/2026 20:44 | 76 | 15.73 |
| 08/26/2026 20:44 | 1 | 15.735 |
| 08/26/2026 20:44 | 5 | 15.74 |
| 08/26/2026 20:44 | 11 | 15.75 |
| 08/26/2026 20:44 | 14 | 15.75 |
| 08/26/2026 20:44 | 125 | 15.74 |
| 08/26/2026 20:44 | 25 | 15.74 |
| 08/26/2026 20:44 | 25 | 15.74 |
| 08/26/2026 20:42 | 12 | 15.74 |
| 08/26/2026 20:42 | 49 | 15.74 |
| 08/26/2026 20:42 | 73 | 15.74 |
| 08/26/2026 20:42 | 12 | 15.74 |
| 08/26/2026 20:42 | 74 | 15.73 |
| 08/26/2026 20:42 | 16 | 15.73 |
| 08/26/2026 20:42 | 100 | 15.72 |
| 08/26/2026 20:42 | 2 | 15.72 |
| 08/26/2026 20:42 | 68 | 15.72 |
| 08/26/2026 20:42 | 70 | 15.72 |
| 08/26/2026 20:42 | 54 | 15.71 |
| 08/26/2026 20:42 | 100 | 15.71 |
| 08/26/2026 20:42 | 146 | 15.71 |
| 08/26/2026 20:42 | 40 | 15.71 |
| 08/26/2026 20:42 | 14 | 15.71 |
| 08/26/2026 20:41 | 100 | 15.71 |
| 08/26/2026 20:41 | 100 | 15.71 |
| 08/26/2026 20:41 | 20 | 15.72 |
| 08/26/2026 20:41 | 2 | 15.73 |
| 08/26/2026 20:41 | 1 | 15.73 |
| 08/26/2026 20:41 | 1 | 15.73 |
| 08/26/2026 20:41 | 100 | 15.73 |
| 08/26/2026 20:41 | 14 | 15.73 |
| 08/26/2026 20:41 | 13 | 15.74 |
| 08/26/2026 20:40 | 75 | 15.74 |
| 08/26/2026 20:40 | 25 | 15.74 |
| 08/26/2026 20:39 | 1 | 15.75 |
| 08/26/2026 20:39 | 50 | 15.75 |
| 08/26/2026 20:39 | 25 | 15.75 |
| 08/26/2026 20:39 | 25 | 15.75 |
| 08/26/2026 20:39 | 2 | 15.75 |
| 08/26/2026 20:39 | 100 | 15.75 |
| 08/26/2026 20:39 | 100 | 15.75 |
| 08/26/2026 20:39 | 14 | 15.75 |
| 08/26/2026 20:39 | 87 | 15.76 |
| 08/26/2026 20:39 | 1 | 15.76 |
| 08/26/2026 20:39 | 12 | 15.76 |
| 08/26/2026 20:38 | 66 | 15.76 |
| 08/26/2026 20:38 | 25 | 15.76 |
| 08/26/2026 20:38 | 100 | 15.75 |
| 08/26/2026 20:38 | 100 | 15.75 |
| 08/26/2026 20:37 | 100 | 15.76 |
| 08/26/2026 20:37 | 1 | 15.77 |
| 08/26/2026 20:37 | 69 | 15.76 |
| 08/26/2026 20:37 | 1 | 15.76 |
| 08/26/2026 20:37 | 14 | 15.76 |
| 08/26/2026 20:37 | 100 | 15.75 |
| 08/26/2026 20:37 | 18 | 15.75 |
| 08/26/2026 20:37 | 29 | 15.74 |
| 08/26/2026 20:37 | 14 | 15.74 |
| 08/26/2026 20:37 | 10 | 15.74 |
| 08/26/2026 20:37 | 83 | 15.74 |
| 08/26/2026 20:37 | 10 | 15.73 |
| 08/26/2026 20:37 | 16 | 15.73 |
| 08/26/2026 20:37 | 20 | 15.72 |
| 08/26/2026 20:37 | 20 | 15.71 |
| 08/26/2026 20:37 | 100 | 15.71 |
| 08/26/2026 20:37 | 100 | 15.71 |
| 08/26/2026 20:37 | 12 | 15.71 |
| 08/26/2026 20:37 | 100 | 15.72 |
| 08/26/2026 20:37 | 25 | 15.72 |
| 08/26/2026 20:37 | 180 | 15.72 |
| 08/26/2026 20:37 | 20 | 15.72 |
| 08/26/2026 20:37 | 100 | 15.72 |
| 08/26/2026 20:37 | 100 | 15.72 |
| 08/26/2026 20:37 | 20 | 15.72 |
| 08/26/2026 20:37 | 200 | 15.73 |
| 08/26/2026 20:37 | 25 | 15.73 |
| 08/26/2026 20:37 | 25 | 15.73 |
| 08/26/2026 20:37 | 25 | 15.73 |
| 08/26/2026 20:37 | 25 | 15.73 |
| 08/26/2026 20:37 | 100 | 15.73 |
| 08/26/2026 20:37 | 16 | 15.73 |
| 08/26/2026 20:37 | 75 | 15.745 |
| 08/26/2026 20:37 | 25 | 15.745 |
| 08/26/2026 20:35 | 1 | 15.74 |
| 08/26/2026 20:35 | 64 | 15.74 |
| 08/26/2026 20:35 | 100 | 15.73 |
| 08/26/2026 20:35 | 100 | 15.73 |
| 08/26/2026 20:35 | 7 | 15.73 |
| 08/26/2026 20:34 | 75 | 15.73 |
| 08/26/2026 20:34 | 25 | 15.73 |
| 08/26/2026 20:34 | 100 | 15.74 |
| 08/26/2026 20:34 | 40 | 15.74 |
| 08/26/2026 20:34 | 100 | 15.74 |
| 08/26/2026 20:34 | 6 | 15.74 |
| 08/26/2026 20:34 | 6 | 15.74 |
| 08/26/2026 20:34 | 1 | 15.75 |
| 08/26/2026 20:34 | 4 | 15.76 |
| 08/26/2026 20:32 | 16 | 15.76 |
| 08/26/2026 20:32 | 100 | 15.76 |
| 08/26/2026 20:32 | 50 | 15.76 |
| 08/26/2026 20:32 | 1 | 15.76 |
| 08/26/2026 20:32 | 1 | 15.76 |
| 08/26/2026 20:32 | 1 | 15.76 |
| 08/26/2026 20:32 | 14 | 15.76 |
| 08/26/2026 20:32 | 100 | 15.76 |
| 08/26/2026 20:32 | 70 | 15.75 |
| 08/26/2026 20:31 | 8 | 15.75 |
| 08/26/2026 20:31 | 100 | 15.75 |
| 08/26/2026 20:31 | 3 | 15.76 |
| 08/26/2026 20:31 | 160 | 15.76 |
| 08/26/2026 20:31 | 100 | 15.76 |
| 08/26/2026 20:31 | 100 | 15.76 |
| 08/26/2026 20:31 | 100 | 15.76 |
| 08/26/2026 20:31 | 14 | 15.76 |
| 08/26/2026 20:29 | 18 | 15.79 |
| 08/26/2026 20:29 | 20 | 15.80 |
| 08/26/2026 20:29 | 5 | 15.80 |
| 08/26/2026 20:29 | 10 | 15.80 |
| 08/26/2026 20:29 | 20 | 15.80 |
| 08/26/2026 20:29 | 65 | 15.80 |
| 08/26/2026 20:29 | 65 | 15.80 |
| 08/26/2026 20:29 | 65 | 15.80 |
| 08/26/2026 20:29 | 100 | 15.795 |
| 08/26/2026 20:28 | 100 | 15.79 |
| 08/26/2026 20:28 | 18 | 15.79 |
| 08/26/2026 20:28 | 1 | 15.78 |
| 08/26/2026 20:28 | 1 | 15.78 |
| 08/26/2026 20:28 | 1 | 15.78 |
| 08/26/2026 20:28 | 16 | 15.78 |
| 08/26/2026 20:28 | 18 | 15.77 |
| 08/26/2026 20:28 | 86 | 15.77 |
| 08/26/2026 20:27 | 100 | 15.79 |
| 08/26/2026 20:26 | 20 | 15.79 |
| 08/26/2026 20:26 | 70 | 15.79 |
| 08/26/2026 20:26 | 10 | 15.79 |
| 08/26/2026 20:26 | 18 | 15.79 |
| 08/26/2026 20:26 | 100 | 15.79 |
| 08/26/2026 20:26 | 16 | 15.79 |
| 08/26/2026 20:26 | 72 | 15.795 |
| 08/26/2026 20:26 | 40 | 15.80 |
| 08/26/2026 20:26 | 16 | 15.80 |
| 08/26/2026 20:24 | 16 | 15.82 |
| 08/26/2026 20:24 | 68 | 15.82 |
| 08/26/2026 20:24 | 16 | 15.82 |
| 08/26/2026 20:24 | 20 | 15.81 |
| 08/26/2026 20:24 | 15 | 15.81 |
| 08/26/2026 20:24 | 9 | 15.81 |
| 08/26/2026 20:24 | 76 | 15.81 |
| 08/26/2026 20:24 | 24 | 15.81 |
| 08/26/2026 20:24 | 40 | 15.81 |
| 08/26/2026 20:24 | 7 | 15.81 |
| 08/26/2026 20:24 | 2 | 15.81 |
| 08/26/2026 20:24 | 1 | 15.81 |
| 08/26/2026 20:24 | 1 | 15.81 |
| 08/26/2026 20:24 | 1 | 15.81 |
| 08/26/2026 20:24 | 2 | 15.81 |
| 08/26/2026 20:24 | 1 | 15.81 |
| 08/26/2026 20:24 | 2 | 15.81 |
| 08/26/2026 20:24 | 20 | 15.81 |
| 08/26/2026 20:24 | 1 | 15.81 |
| 08/26/2026 20:24 | 26 | 15.81 |
| 08/26/2026 20:23 | 9 | 15.82 |
| 08/26/2026 20:22 | 100 | 15.82 |
| 08/26/2026 20:22 | 57 | 15.82 |
| 08/26/2026 20:22 | 8 | 15.815 |
| 08/26/2026 20:22 | 30 | 15.81 |
| 08/26/2026 20:22 | 71 | 15.81 |
| 08/26/2026 20:21 | 28 | 15.81 |
| 08/26/2026 20:21 | 28 | 15.81 |
| 08/26/2026 20:21 | 47 | 15.81 |
| 08/26/2026 20:21 | 25 | 15.81 |
| 08/26/2026 20:21 | 28 | 15.81 |
| 08/26/2026 20:21 | 75 | 15.81 |
| 08/26/2026 20:21 | 25 | 15.81 |
| 08/26/2026 20:21 | 100 | 15.81 |
| 08/26/2026 20:21 | 117 | 15.81 |
| 08/26/2026 20:21 | 1 | 15.81 |
| 08/26/2026 20:21 | 100 | 15.81 |
| 08/26/2026 20:21 | 20 | 15.81 |
| 08/26/2026 20:21 | 100 | 15.82 |
| 08/26/2026 20:21 | 29 | 15.82 |
| 08/26/2026 20:20 | 23 | 15.82 |
| 08/26/2026 20:20 | 23 | 15.82 |
| 08/26/2026 20:20 | 27 | 15.82 |
| 08/26/2026 20:19 | 34 | 15.82 |
| 08/26/2026 20:19 | 16 | 15.82 |
| 08/26/2026 20:19 | 249 | 15.81 |
| 08/26/2026 20:19 | 51 | 15.81 |
| 08/26/2026 20:19 | 16 | 15.81 |
| 08/26/2026 20:19 | 17 | 15.81 |
| 08/26/2026 20:19 | 100 | 15.81 |
| 08/26/2026 20:19 | 100 | 15.81 |
| 08/26/2026 20:19 | 16 | 15.82 |
| 08/26/2026 20:19 | 72 | 15.82 |
| 08/26/2026 20:19 | 60 | 15.82 |
| 08/26/2026 20:19 | 67 | 15.82 |
| 08/26/2026 20:18 | 1 | 15.82 |
| 08/26/2026 20:18 | 1 | 15.82 |
| 08/26/2026 20:18 | 1 | 15.82 |
| 08/26/2026 20:18 | 7 | 15.82 |
| 08/26/2026 20:18 | 34 | 15.82 |
| 08/26/2026 20:18 | 40 | 15.83 |
| 08/26/2026 20:18 | 63 | 15.83 |
| 08/26/2026 20:18 | 35 | 15.83 |
| 08/26/2026 20:18 | 1 | 15.83 |
| 08/26/2026 20:18 | 12 | 15.83 |
| 08/26/2026 20:18 | 26 | 15.84 |
| 08/26/2026 20:18 | 14 | 15.84 |
| 08/26/2026 20:18 | 10 | 15.84 |
| 08/26/2026 20:17 | 10 | 15.82 |
| 08/26/2026 20:17 | 22 | 15.82 |
| 08/26/2026 20:17 | 43 | 15.82 |
| 08/26/2026 20:17 | 1 | 15.82 |
| 08/26/2026 20:17 | 75 | 15.82 |
| 08/26/2026 20:17 | 39 | 15.82 |
| 08/26/2026 20:17 | 25 | 15.82 |
| 08/26/2026 20:17 | 100 | 15.82 |
| 08/26/2026 20:17 | 100 | 15.82 |
| 08/26/2026 20:17 | 150 | 15.82 |
| 08/26/2026 20:17 | 79 | 15.82 |
| 08/26/2026 20:17 | 14 | 15.82 |
| 08/26/2026 20:16 | 2 | 15.82 |
| 08/26/2026 20:16 | 14 | 15.82 |
| 08/26/2026 20:16 | 34 | 15.82 |
| 08/26/2026 20:16 | 100 | 15.815 |
| 08/26/2026 20:15 | 16 | 15.81 |
| 08/26/2026 20:15 | 5 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 43 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 5 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 43 | 15.81 |
| 08/26/2026 20:15 | 9 | 15.81 |
| 08/26/2026 20:15 | 5 | 15.81 |
| 08/26/2026 20:15 | 7 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 16 | 15.81 |
| 08/26/2026 20:15 | 75 | 15.81 |
| 08/26/2026 20:15 | 21 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 8 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 18 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 25 | 15.81 |
| 08/26/2026 20:15 | 100 | 15.81 |
| 08/26/2026 20:15 | 29 | 15.81 |
| 08/26/2026 20:15 | 11 | 15.81 |
| 08/26/2026 20:15 | 100 | 15.81 |
| 08/26/2026 20:15 | 300 | 15.81 |
| 08/26/2026 20:15 | 16 | 15.81 |
| 08/26/2026 20:15 | 36 | 15.82 |
| 08/26/2026 20:15 | 105 | 15.82 |
| 08/26/2026 20:15 | 58 | 15.82 |
| 08/26/2026 20:15 | 1 | 15.82 |
| 08/26/2026 20:15 | 43 | 15.82 |
| 08/26/2026 20:15 | 14 | 15.82 |
| 08/26/2026 20:15 | 2 | 15.83 |
| 08/26/2026 20:15 | 48 | 15.83 |
| 08/26/2026 20:15 | 12 | 15.83 |
| 08/26/2026 20:15 | 86 | 15.83 |
| 08/26/2026 20:15 | 14 | 15.83 |
| 08/26/2026 20:13 | 23 | 15.80 |
| 08/26/2026 20:13 | 14 | 15.80 |
| 08/26/2026 20:13 | 80 | 15.79 |
| 08/26/2026 20:13 | 200 | 15.79 |
| 08/26/2026 20:13 | 4 | 15.79 |
| 08/26/2026 20:13 | 10 | 15.78 |
| 08/26/2026 20:13 | 45 | 15.78 |
| 08/26/2026 20:12 | 10 | 15.77 |
| 08/26/2026 20:12 | 60 | 15.77 |
| 08/26/2026 20:12 | 16 | 15.77 |
| 08/26/2026 20:12 | 109 | 15.77 |
| 08/26/2026 20:12 | 25 | 15.77 |
| 08/26/2026 20:12 | 75 | 15.77 |
| 08/26/2026 20:12 | 200 | 15.77 |
| 08/26/2026 20:12 | 16 | 15.77 |
| 08/26/2026 20:12 | 7 | 15.78 |
| 08/26/2026 20:12 | 75 | 15.78 |
| 08/26/2026 20:12 | 12 | 15.78 |
| 08/26/2026 20:12 | 12 | 15.79 |
| 08/26/2026 20:11 | 69 | 15.78 |
| 08/26/2026 20:11 | 12 | 15.78 |
| 08/26/2026 20:11 | 100 | 15.77 |
| 08/26/2026 20:11 | 300 | 15.77 |
| 08/26/2026 20:11 | 66 | 15.77 |
| 08/26/2026 20:11 | 1 | 15.77 |
| 08/26/2026 20:11 | 4 | 15.77 |
| 08/26/2026 20:11 | 25 | 15.77 |
| 08/26/2026 20:09 | 28 | 15.78 |
| 08/26/2026 20:09 | 39 | 15.78 |
| 08/26/2026 20:09 | 28 | 15.78 |
| 08/26/2026 20:09 | 10 | 15.78 |
| 08/26/2026 20:08 | 23 | 15.78 |
| 08/26/2026 20:08 | 59 | 15.78 |
| 08/26/2026 20:08 | 18 | 15.78 |
| 08/26/2026 20:08 | 82 | 15.78 |
| 08/26/2026 20:08 | 100 | 15.77 |
| 08/26/2026 20:08 | 37 | 15.76 |
| 08/26/2026 20:08 | 167 | 15.77 |
| 08/26/2026 20:08 | 100 | 15.77 |
| 08/26/2026 20:08 | 216 | 15.77 |
| 08/26/2026 20:08 | 1 | 15.77 |
| 08/26/2026 20:08 | 216 | 15.77 |
| 08/26/2026 20:08 | 16 | 15.77 |
| 08/26/2026 20:08 | 4 | 15.78 |
| 08/26/2026 20:08 | 25 | 15.78 |
| 08/26/2026 20:08 | 25 | 15.78 |
| 08/26/2026 20:07 | 25 | 15.78 |
| 08/26/2026 20:06 | 100 | 15.77 |
| 08/26/2026 20:06 | 16 | 15.77 |
| 08/26/2026 20:06 | 100 | 15.78 |
| 08/26/2026 20:06 | 18 | 15.77 |
| 08/26/2026 20:06 | 200 | 15.79 |
| 08/26/2026 20:06 | 100 | 15.80 |
| 08/26/2026 20:06 | 16 | 15.80 |
| 08/26/2026 20:06 | 20 | 15.80 |
| 08/26/2026 20:06 | 20 | 15.81 |
| 08/26/2026 20:06 | 20 | 15.82 |
| 08/26/2026 20:06 | 20 | 15.82 |
| 08/26/2026 20:06 | 20 | 15.82 |
| 08/26/2026 20:06 | 20 | 15.82 |
| 08/26/2026 20:06 | 20 | 15.82 |
| 08/26/2026 20:06 | 16 | 15.82 |
| 08/26/2026 20:06 | 100 | 15.83 |
| 08/26/2026 20:06 | 82 | 15.84 |
| 08/26/2026 20:06 | 9 | 15.84 |
| 08/26/2026 20:06 | 14 | 15.84 |
| 08/26/2026 20:06 | 35 | 15.83 |
| 08/26/2026 20:06 | 14 | 15.83 |
| 08/26/2026 20:06 | 100 | 15.83 |
| 08/26/2026 20:06 | 62 | 15.83 |
| 08/26/2026 20:06 | 16 | 15.82 |
| 08/26/2026 20:06 | 59 | 15.82 |
| 08/26/2026 20:06 | 16 | 15.80 |
| 08/26/2026 20:06 | 100 | 15.79 |
| 08/26/2026 20:06 | 200 | 15.79 |
| 08/26/2026 20:06 | 100 | 15.79 |
| 08/26/2026 20:06 | 18 | 15.79 |
| 08/26/2026 20:06 | 110 | 15.78 |
| 08/26/2026 20:06 | 100 | 15.775 |
| 08/26/2026 20:06 | 15 | 15.78 |
| 08/26/2026 20:06 | 60 | 15.78 |
| 08/26/2026 20:06 | 125 | 15.78 |
| 08/26/2026 20:06 | 28 | 15.79 |
| 08/26/2026 20:06 | 100 | 15.79 |
| 08/26/2026 20:06 | 18 | 15.79 |
| 08/26/2026 20:06 | 16 | 15.80 |
| 08/26/2026 20:06 | 36 | 15.81 |
| 08/26/2026 20:06 | 1 | 15.81 |
| 08/26/2026 20:06 | 1 | 15.81 |
| 08/26/2026 20:06 | 2 | 15.81 |
| 08/26/2026 20:06 | 20 | 15.81 |
| 08/26/2026 20:06 | 36 | 15.81 |
| 08/26/2026 20:05 | 79 | 15.81 |
| 08/26/2026 20:05 | 1 | 15.80 |
| 08/26/2026 20:05 | 36 | 15.80 |
| 08/26/2026 20:05 | 37 | 15.80 |
| 08/26/2026 20:05 | 100 | 15.80 |
| 08/26/2026 20:05 | 45 | 15.80 |
| 08/26/2026 20:05 | 100 | 15.80 |
| 08/26/2026 20:05 | 45 | 15.80 |
| 08/26/2026 20:05 | 55 | 15.80 |
| 08/26/2026 20:05 | 83 | 15.80 |
| 08/26/2026 20:05 | 1 | 15.80 |
| 08/26/2026 20:05 | 100 | 15.80 |
| 08/26/2026 20:05 | 100 | 15.80 |
| 08/26/2026 20:05 | 2 | 15.80 |
| 08/26/2026 20:05 | 2 | 15.80 |
| 08/26/2026 20:05 | 96 | 15.80 |
| 08/26/2026 20:05 | 104 | 15.80 |
| 08/26/2026 20:05 | 40 | 15.80 |
| 08/26/2026 20:05 | 100 | 15.805 |
| 08/26/2026 20:04 | 16 | 15.82 |
| 08/26/2026 20:04 | 300 | 15.81 |
| 08/26/2026 20:04 | 20 | 15.81 |
| 08/26/2026 20:04 | 20 | 15.81 |
| 08/26/2026 20:04 | 20 | 15.81 |
| 08/26/2026 20:03 | 20 | 15.82 |
| 08/26/2026 20:03 | 100 | 15.82 |
| 08/26/2026 20:03 | 12 | 15.82 |
| 08/26/2026 20:03 | 100 | 15.81 |
| 08/26/2026 20:03 | 20 | 15.81 |
| 08/26/2026 20:02 | 19 | 15.80 |
| 08/26/2026 20:01 | 63 | 15.80 |
| 08/26/2026 20:01 | 100 | 15.79 |
| 08/26/2026 20:01 | 65 | 15.79 |
| 08/26/2026 20:01 | 18 | 15.79 |
| 08/26/2026 20:01 | 200 | 15.78 |
| 08/26/2026 20:01 | 200 | 15.79 |
| 08/26/2026 20:01 | 18 | 15.79 |
| 08/26/2026 20:00 | 100 | 15.80 |
| 08/26/2026 20:00 | 65 | 15.80 |
| 08/26/2026 20:00 | 28 | 15.80 |
| 08/26/2026 20:00 | 1 | 15.80 |
| 08/26/2026 20:00 | 2 | 15.80 |
| 08/26/2026 20:00 | 31 | 15.79 |
| 08/26/2026 20:00 | 50 | 15.78 |
| 08/26/2026 20:00 | 100 | 15.78 |
| 08/26/2026 20:00 | 200 | 15.78 |
| 08/26/2026 20:00 | 8 | 15.78 |
| 08/26/2026 20:00 | 8 | 15.78 |
| 08/26/2026 20:00 | 100 | 15.79 |
| 08/26/2026 20:00 | 18 | 15.79 |
| 08/26/2026 20:00 | 13 | 15.80 |
| 08/26/2026 20:00 | 79 | 15.81 |
| 08/26/2026 20:00 | 20 | 15.81 |
| 08/26/2026 20:00 | 1 | 15.80 |
| 08/26/2026 20:00 | 1 | 15.80 |
| 08/26/2026 20:00 | 1 | 15.80 |
| 08/26/2026 19:59 | 1 | 15.80 |
| 08/26/2026 19:59 | 1 | 15.80 |
| 08/26/2026 19:59 | 16 | 15.80 |
| 08/26/2026 19:59 | 1 | 15.80 |
| 08/26/2026 19:59 | 58 | 15.79 |
| 08/26/2026 19:59 | 6 | 15.79 |
| 08/26/2026 19:59 | 14 | 15.79 |
| 08/26/2026 19:58 | 2 | 15.77 |
| 08/26/2026 19:58 | 5 | 15.77 |
| 08/26/2026 19:58 | 1 | 15.77 |
| 08/26/2026 19:58 | 8 | 15.77 |
| 08/26/2026 19:58 | 14 | 15.77 |
| 08/26/2026 19:57 | 10 | 15.76 |
| 08/26/2026 19:57 | 100 | 15.76 |
| 08/26/2026 19:57 | 59 | 15.76 |
| 08/26/2026 19:57 | 12 | 15.76 |
| 08/26/2026 19:57 | 78 | 15.75 |
| 08/26/2026 19:57 | 14 | 15.75 |
| 08/26/2026 19:57 | 2 | 15.75 |
| 08/26/2026 19:57 | 20 | 15.75 |
| 08/26/2026 19:57 | 21 | 15.75 |
| 08/26/2026 19:57 | 949 | 15.75 |
| 08/26/2026 19:57 | 100 | 15.75 |
| 08/26/2026 19:57 | 12 | 15.75 |
| 08/26/2026 19:56 | 2 | 15.76 |
| 08/26/2026 19:56 | 10 | 15.78 |
| 08/26/2026 19:56 | 54 | 15.78 |
| 08/26/2026 19:55 | 2 | 15.79 |
| 08/26/2026 19:54 | 120 | 15.77 |
| 08/26/2026 19:54 | 80 | 15.77 |
| 08/26/2026 19:54 | 14 | 15.77 |
| 08/26/2026 19:54 | 10 | 15.76 |
| 08/26/2026 19:54 | 100 | 15.76 |
| 08/26/2026 19:54 | 10 | 15.76 |
| 08/26/2026 19:54 | 1 | 15.77 |
| 08/26/2026 19:54 | 100 | 15.77 |
| 08/26/2026 19:54 | 1 | 15.77 |
| 08/26/2026 19:54 | 14 | 15.77 |
| 08/26/2026 19:54 | 86 | 15.77 |
| 08/26/2026 19:54 | 14 | 15.77 |
| 08/26/2026 19:54 | 10 | 15.78 |
| 08/26/2026 19:54 | 14 | 15.79 |
| 08/26/2026 19:54 | 22 | 15.79 |
| 08/26/2026 19:53 | 56 | 15.79 |
| 08/26/2026 19:53 | 8 | 15.79 |
| 08/26/2026 19:53 | 16 | 15.79 |
| 08/26/2026 19:53 | 42 | 15.78 |
| 08/26/2026 19:53 | 58 | 15.78 |
| 08/26/2026 19:53 | 4 | 15.78 |
| 08/26/2026 19:53 | 18 | 15.77 |
| 08/26/2026 19:53 | 14 | 15.77 |
| 08/26/2026 19:53 | 2 | 15.77 |
| 08/26/2026 19:53 | 50 | 15.75 |
| 08/26/2026 19:53 | 50 | 15.75 |
| 08/26/2026 19:53 | 22 | 15.75 |
| 08/26/2026 19:53 | 22 | 15.75 |
| 08/26/2026 19:53 | 100 | 15.75 |
| 08/26/2026 19:53 | 22 | 15.75 |
| 08/26/2026 19:53 | 1 | 15.75 |
| 08/26/2026 19:53 | 22 | 15.75 |
| 08/26/2026 19:53 | 1 | 15.75 |
| 08/26/2026 19:53 | 22 | 15.75 |
| 08/26/2026 19:53 | 12 | 15.75 |
| 08/26/2026 19:53 | 44 | 15.75 |
| 08/26/2026 19:53 | 56 | 15.75 |
| 08/26/2026 19:53 | 14 | 15.75 |
| 08/26/2026 19:53 | 125 | 15.76 |
| 08/26/2026 19:53 | 53 | 15.76 |
| 08/26/2026 19:53 | 65 | 15.75 |
| 08/26/2026 19:53 | 14 | 15.75 |
| 08/26/2026 19:52 | 200 | 15.74 |
| 08/26/2026 19:51 | 25 | 15.75 |
| 08/26/2026 19:51 | 12 | 15.75 |
| 08/26/2026 19:51 | 25 | 15.75 |
| 08/26/2026 19:51 | 25 | 15.75 |
| 08/26/2026 19:51 | 25 | 15.75 |
| 08/26/2026 19:51 | 25 | 15.75 |
| 08/26/2026 19:51 | 41 | 15.75 |
| 08/26/2026 19:51 | 4 | 15.75 |
| 08/26/2026 19:51 | 14 | 15.75 |
| 08/26/2026 19:51 | 100 | 15.76 |
| 08/26/2026 19:51 | 12 | 15.76 |
| 08/26/2026 19:51 | 4 | 15.77 |
| 08/26/2026 19:51 | 100 | 15.77 |
| 08/26/2026 19:51 | 62 | 15.77 |
| 08/26/2026 19:51 | 2 | 15.77 |
| 08/26/2026 19:51 | 4 | 15.77 |
| 08/26/2026 19:51 | 112 | 15.77 |
| 08/26/2026 19:50 | 9 | 15.78 |
| 08/26/2026 19:50 | 4 | 15.78 |
| 08/26/2026 19:50 | 1 | 15.78 |
| 08/26/2026 19:49 | 10 | 15.77 |
| 08/26/2026 19:49 | 10 | 15.77 |
| 08/26/2026 19:49 | 20 | 15.77 |
| 08/26/2026 19:49 | 100 | 15.77 |
| 08/26/2026 19:49 | 5 | 15.77 |
| 08/26/2026 19:49 | 59 | 15.78 |
| 08/26/2026 19:49 | 10 | 15.78 |
| 08/26/2026 19:49 | 39 | 15.775 |
| 08/26/2026 19:49 | 25 | 15.775 |
| 08/26/2026 19:49 | 36 | 15.775 |
| 08/26/2026 19:49 | 11 | 15.77 |
| 08/26/2026 19:49 | 38 | 15.765 |
| 08/26/2026 19:49 | 10 | 15.77 |
| 08/26/2026 19:49 | 28 | 15.77 |
| 08/26/2026 19:49 | 172 | 15.77 |
| 08/26/2026 19:49 | 14 | 15.77 |
| 08/26/2026 19:48 | 59 | 15.76 |
| 08/26/2026 19:48 | 12 | 15.76 |
| 08/26/2026 19:47 | 25 | 15.755 |
| 08/26/2026 19:47 | 2 | 15.755 |
| 08/26/2026 19:47 | 187 | 15.76 |
| 08/26/2026 19:47 | 13 | 15.76 |
| 08/26/2026 19:47 | 43 | 15.76 |
| 08/26/2026 19:47 | 43 | 15.76 |
| 08/26/2026 19:47 | 100 | 15.76 |
| 08/26/2026 19:47 | 50 | 15.76 |
| 08/26/2026 19:47 | 1 | 15.77 |
| 08/26/2026 19:47 | 25 | 15.77 |
| 08/26/2026 19:47 | 48 | 15.77 |
| 08/26/2026 19:46 | 10 | 15.77 |
| 08/26/2026 19:46 | 16 | 15.77 |
| 08/26/2026 19:46 | 100 | 15.77 |
| 08/26/2026 19:46 | 100 | 15.77 |
| 08/26/2026 19:46 | 100 | 15.77 |
| 08/26/2026 19:46 | 14 | 15.77 |
| 08/26/2026 19:46 | 125 | 15.78 |
| 08/26/2026 19:46 | 10 | 15.78 |
| 08/26/2026 19:46 | 15 | 15.78 |
| 08/26/2026 19:45 | 15 | 15.78 |
| 08/26/2026 19:45 | 100 | 15.78 |
| 08/26/2026 19:45 | 1 | 15.78 |
| 08/26/2026 19:45 | 98 | 15.79 |
| 08/26/2026 19:45 | 39 | 15.79 |
| 08/26/2026 19:45 | 52 | 15.79 |
| 08/26/2026 19:45 | 111 | 15.79 |
| 08/26/2026 19:45 | 19 | 15.79 |
| 08/26/2026 19:44 | 6 | 15.79 |
| 08/26/2026 19:44 | 1 | 15.79 |
| 08/26/2026 19:44 | 47 | 15.79 |
| 08/26/2026 19:44 | 21 | 15.78 |
| 08/26/2026 19:44 | 38 | 15.78 |
| 08/26/2026 19:44 | 162 | 15.78 |
| 08/26/2026 19:44 | 2 | 15.78 |
| 08/26/2026 19:43 | 45 | 15.78 |
| 08/26/2026 19:42 | 20 | 15.77 |
| 08/26/2026 19:42 | 35 | 15.77 |
| 08/26/2026 19:42 | 1 | 15.75 |
| 08/26/2026 19:42 | 100 | 15.77 |
| 08/26/2026 19:42 | 12 | 15.77 |
| 08/26/2026 19:42 | 100 | 15.78 |
| 08/26/2026 19:42 | 879 | 15.78 |
| 08/26/2026 19:42 | 100 | 15.78 |
| 08/26/2026 19:42 | 3 | 15.78 |
| 08/26/2026 19:42 | 2 | 15.78 |
| 08/26/2026 19:42 | 8 | 15.78 |
| 08/26/2026 19:42 | 300 | 15.77 |
| 08/26/2026 19:42 | 15 | 15.77 |
| 08/26/2026 19:42 | 10 | 15.77 |
| 08/26/2026 19:42 | 25 | 15.77 |
| 08/26/2026 19:42 | 70 | 15.78 |
| 08/26/2026 19:42 | 10 | 15.78 |
| 08/26/2026 19:42 | 100 | 15.77 |
| 08/26/2026 19:42 | 12 | 15.77 |
| 08/26/2026 19:42 | 100 | 15.77 |
| 08/26/2026 19:42 | 8 | 15.76 |
| 08/26/2026 19:42 | 100 | 15.76 |
| 08/26/2026 19:42 | 38 | 15.76 |
| 08/26/2026 19:42 | 162 | 15.75 |
| 08/26/2026 19:42 | 8 | 15.75 |
| 08/26/2026 19:42 | 20 | 15.75 |
| 08/26/2026 19:42 | 10 | 15.75 |
| 08/26/2026 19:42 | 300 | 15.755 |
| 08/26/2026 19:42 | 74 | 15.77 |
| 08/26/2026 19:42 | 39 | 15.77 |
| 08/26/2026 19:42 | 12 | 15.77 |
| 08/26/2026 19:42 | 12 | 15.77 |
| 08/26/2026 19:42 | 76 | 15.77 |
| 08/26/2026 19:41 | 35 | 15.75 |
| 08/26/2026 19:41 | 20 | 15.75 |
| 08/26/2026 19:41 | 35 | 15.76 |
| 08/26/2026 19:41 | 30 | 15.76 |
| 08/26/2026 19:41 | 20 | 15.76 |
| 08/26/2026 19:41 | 77 | 15.76 |
| 08/26/2026 19:41 | 7 | 15.77 |
| 08/26/2026 19:41 | 17 | 15.77 |
| 08/26/2026 19:41 | 30 | 15.76 |
| 08/26/2026 19:41 | 10 | 15.76 |
| 08/26/2026 19:41 | 19 | 15.76 |
| 08/26/2026 19:41 | 8 | 15.76 |
| 08/26/2026 19:41 | 60 | 15.75 |
| 08/26/2026 19:41 | 45 | 15.75 |
| 08/26/2026 19:41 | 3 | 15.75 |
| 08/26/2026 19:41 | 43 | 15.74 |
| 08/26/2026 19:41 | 8 | 15.74 |
| 08/26/2026 19:41 | 4 | 15.75 |
| 08/26/2026 19:41 | 56 | 15.75 |
| 08/26/2026 19:41 | 10 | 15.75 |
| 08/26/2026 19:41 | 34 | 15.75 |
| 08/26/2026 19:41 | 157 | 15.76 |
| 08/26/2026 19:41 | 8 | 15.76 |
| 08/26/2026 19:41 | 34 | 15.76 |
| 08/26/2026 19:41 | 7 | 15.76 |
| 08/26/2026 19:41 | 6 | 15.76 |
| 08/26/2026 19:40 | 10 | 15.75 |
| 08/26/2026 19:40 | 58 | 15.76 |
| 08/26/2026 19:40 | 10 | 15.76 |
| 08/26/2026 19:40 | 78 | 15.75 |
| 08/26/2026 19:40 | 78 | 15.75 |
| 08/26/2026 19:40 | 35 | 15.75 |
| 08/26/2026 19:40 | 125 | 15.75 |
| 08/26/2026 19:40 | 25 | 15.75 |
| 08/26/2026 19:40 | 75 | 15.75 |
| 08/26/2026 19:40 | 70 | 15.74 |
| 08/26/2026 19:40 | 55 | 15.74 |
| 08/26/2026 19:40 | 45 | 15.75 |
| 08/26/2026 19:40 | 25 | 15.74 |
| 08/26/2026 19:40 | 20 | 15.74 |
| 08/26/2026 19:40 | 10 | 15.74 |
| 08/26/2026 19:40 | 38 | 15.74 |
| 08/26/2026 19:40 | 15 | 15.75 |
| 08/26/2026 19:40 | 25 | 15.74 |
| 08/26/2026 19:40 | 60 | 15.74 |
| 08/26/2026 19:40 | 65 | 15.75 |
| 08/26/2026 19:40 | 35 | 15.74 |
| 08/26/2026 19:40 | 18 | 15.74 |
| 08/26/2026 19:40 | 19 | 15.74 |
| 08/26/2026 19:40 | 38 | 15.74 |
| 08/26/2026 19:40 | 100 | 15.74 |
| 08/26/2026 19:40 | 35 | 15.74 |
| 08/26/2026 19:40 | 81 | 15.74 |
| 08/26/2026 19:40 | 19 | 15.74 |
| 08/26/2026 19:40 | 20 | 15.74 |
| 08/26/2026 19:40 | 11 | 15.74 |
| 08/26/2026 19:40 | 7 | 15.73 |
| 08/26/2026 19:40 | 50 | 15.73 |
| 08/26/2026 19:40 | 35 | 15.72 |
| 08/26/2026 19:40 | 35 | 15.72 |
| 08/26/2026 19:40 | 68 | 15.72 |
| 08/26/2026 19:40 | 43 | 15.72 |
| 08/26/2026 19:40 | 6 | 15.72 |
| 08/26/2026 19:39 | 55 | 15.71 |
| 08/26/2026 19:39 | 75 | 15.70 |
| 08/26/2026 19:39 | 100 | 15.70 |
| 08/26/2026 19:39 | 25 | 15.70 |
| 08/26/2026 19:39 | 286 | 15.70 |
| 08/26/2026 19:39 | 14 | 15.70 |
| 08/26/2026 19:39 | 56 | 15.71 |
| 08/26/2026 19:39 | 12 | 15.71 |
| 08/26/2026 19:39 | 100 | 15.70 |
| 08/26/2026 19:38 | 58 | 15.70 |
| 08/26/2026 19:38 | 10 | 15.69 |
| 08/26/2026 19:38 | 20 | 15.70 |
| 08/26/2026 19:38 | 14 | 15.70 |
| 08/26/2026 19:38 | 200 | 15.71 |
| 08/26/2026 19:37 | 152 | 15.72 |
| 08/26/2026 19:37 | 100 | 15.73 |
| 08/26/2026 19:37 | 100 | 15.73 |
| 08/26/2026 19:37 | 100 | 15.73 |
| 08/26/2026 19:37 | 57 | 15.73 |
| 08/26/2026 19:37 | 41 | 15.72 |
| 08/26/2026 19:36 | 100 | 15.70 |
| 08/26/2026 19:36 | 100 | 15.69 |
| 08/26/2026 19:36 | 48 | 15.69 |
| 08/26/2026 19:36 | 10 | 15.69 |
| 08/26/2026 19:36 | 67 | 15.68 |
| 08/26/2026 19:36 | 14 | 15.68 |
| 08/26/2026 19:36 | 10 | 15.67 |
| 08/26/2026 19:36 | 100 | 15.67 |
| 08/26/2026 19:35 | 125 | 15.67 |
| 08/26/2026 19:35 | 10 | 15.67 |
| 08/26/2026 19:34 | 25 | 15.685 |
| 08/26/2026 19:34 | 25 | 15.685 |
| 08/26/2026 19:34 | 50 | 15.68 |
| 08/26/2026 19:34 | 14 | 15.68 |
| 08/26/2026 19:34 | 52 | 15.67 |
| 08/26/2026 19:34 | 10 | 15.67 |
| 08/26/2026 19:34 | 1 | 15.67 |
| 08/26/2026 19:34 | 46 | 15.67 |
| 08/26/2026 19:34 | 10 | 15.67 |
| 08/26/2026 19:33 | 100 | 15.66 |
| 08/26/2026 19:33 | 12 | 15.66 |
| 08/26/2026 19:33 | 10 | 15.65 |
| 08/26/2026 19:33 | 100 | 15.66 |
| 08/26/2026 19:33 | 1 | 15.67 |
| 08/26/2026 19:33 | 54 | 15.68 |
| 08/26/2026 19:32 | 103 | 15.685 |
| 08/26/2026 19:32 | 47 | 15.68 |
| 08/26/2026 19:32 | 13 | 15.69 |
| 08/26/2026 19:32 | 25 | 15.69 |
| 08/26/2026 19:32 | 25 | 15.69 |
| 08/26/2026 19:32 | 12 | 15.69 |
| 08/26/2026 19:32 | 25 | 15.69 |
| 08/26/2026 19:32 | 100 | 15.70 |
| 08/26/2026 19:32 | 14 | 15.70 |
| 08/26/2026 19:32 | 12 | 15.71 |
| 08/26/2026 19:32 | 23 | 15.72 |
| 08/26/2026 19:32 | 25 | 15.72 |
| 08/26/2026 19:32 | 25 | 15.72 |
| 08/26/2026 19:32 | 25 | 15.72 |
| 08/26/2026 19:32 | 25 | 15.72 |
| 08/26/2026 19:32 | 25 | 15.72 |
| 08/26/2026 19:32 | 7 | 15.72 |
| 08/26/2026 19:32 | 14 | 15.72 |
| 08/26/2026 19:32 | 10 | 15.73 |
| 08/26/2026 19:32 | 12 | 15.73 |
| 08/26/2026 19:32 | 10 | 15.73 |
| 08/26/2026 19:32 | 100 | 15.73 |
| 08/26/2026 19:32 | 12 | 15.73 |
| 08/26/2026 19:32 | 2 | 15.72 |
| 08/26/2026 19:32 | 50 | 15.72 |
| 08/26/2026 19:30 | 30 | 15.72 |
| 08/26/2026 19:30 | 1 | 15.71 |
| 08/26/2026 19:29 | 100 | 15.70 |
| 08/26/2026 19:29 | 12 | 15.70 |
| 08/26/2026 19:29 | 10 | 15.71 |
| 08/26/2026 19:29 | 10 | 15.71 |
| 08/26/2026 19:29 | 60 | 15.72 |
| 08/26/2026 19:29 | 14 | 15.72 |
| 08/26/2026 19:29 | 30 | 15.73 |
| 08/26/2026 19:29 | 70 | 15.73 |
| 08/26/2026 19:29 | 10 | 15.73 |
| 08/26/2026 19:29 | 40 | 15.73 |
| 08/26/2026 19:29 | 44 | 15.72 |
| 08/26/2026 19:29 | 100 | 15.72 |
| 08/26/2026 19:29 | 12 | 15.72 |
| 08/26/2026 19:29 | 49 | 15.71 |
| 08/26/2026 19:29 | 100 | 15.71 |
| 08/26/2026 19:29 | 46 | 15.70 |
| 08/26/2026 19:29 | 12 | 15.70 |
| 08/26/2026 19:28 | 100 | 15.69 |
| 08/26/2026 19:28 | 100 | 15.69 |
| 08/26/2026 19:28 | 100 | 15.68 |
| 08/26/2026 19:28 | 12 | 15.68 |
| 08/26/2026 19:28 | 50 | 15.67 |
| 08/26/2026 19:28 | 8 | 15.67 |
| 08/26/2026 19:28 | 8 | 15.67 |
| 08/26/2026 19:28 | 8 | 15.67 |
| 08/26/2026 19:28 | 12 | 15.68 |
| 08/26/2026 19:27 | 1 | 15.67 |
| 08/26/2026 19:27 | 9 | 15.67 |
| 08/26/2026 19:27 | 80 | 15.67 |
| 08/26/2026 19:27 | 18 | 15.66 |
| 08/26/2026 19:27 | 100 | 15.66 |
| 08/26/2026 19:27 | 44 | 15.66 |
| 08/26/2026 19:27 | 10 | 15.66 |
| 08/26/2026 19:26 | 20 | 15.65 |
| 08/26/2026 19:26 | 36 | 15.65 |
| 08/26/2026 19:26 | 49 | 15.65 |
| 08/26/2026 19:26 | 8 | 15.65 |
| 08/26/2026 19:26 | 16 | 15.64 |
| 08/26/2026 19:26 | 125 | 15.64 |
| 08/26/2026 19:26 | 40 | 15.64 |
| 08/26/2026 19:26 | 16 | 15.65 |
| 08/26/2026 19:26 | 100 | 15.65 |
| 08/26/2026 19:26 | 8 | 15.65 |
| 08/26/2026 19:24 | 2 | 15.66 |
| 08/26/2026 19:23 | 42 | 15.65 |
| 08/26/2026 19:23 | 1 | 15.645 |
| 08/26/2026 19:23 | 21 | 15.64 |
| 08/26/2026 19:23 | 28 | 15.64 |
| 08/26/2026 19:23 | 72 | 15.64 |
| 08/26/2026 19:22 | 8 | 15.64 |
| 08/26/2026 19:22 | 100 | 15.645 |
| 08/26/2026 19:22 | 6 | 15.65 |
| 08/26/2026 19:22 | 40 | 15.65 |
| 08/26/2026 19:22 | 53 | 15.65 |
| 08/26/2026 19:22 | 54 | 15.64 |
| 08/26/2026 19:22 | 8 | 15.64 |
| 08/26/2026 19:22 | 98 | 15.64 |
| 08/26/2026 19:21 | 2 | 15.64 |
| 08/26/2026 19:21 | 7 | 15.64 |
| 08/26/2026 19:21 | 100 | 15.63 |
| 08/26/2026 19:21 | 12 | 15.63 |
| 08/26/2026 19:21 | 18 | 15.64 |
| 08/26/2026 19:21 | 112 | 15.64 |
| 08/26/2026 19:21 | 25 | 15.64 |
| 08/26/2026 19:21 | 108 | 15.64 |
| 08/26/2026 19:21 | 25 | 15.64 |
| 08/26/2026 19:21 | 112 | 15.64 |
| 08/26/2026 19:21 | 100 | 15.64 |
| 08/26/2026 19:21 | 8 | 15.64 |
| 08/26/2026 19:20 | 93 | 15.66 |
| 08/26/2026 19:20 | 57 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 24 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 25 | 15.66 |
| 08/26/2026 19:20 | 1 | 15.66 |
| 08/26/2026 19:18 | 10 | 15.66 |
| 08/26/2026 19:18 | 1 | 15.66 |
| 08/26/2026 19:18 | 9 | 15.66 |
| 08/26/2026 19:18 | 11 | 15.66 |
| 08/26/2026 19:18 | 10 | 15.66 |
| 08/26/2026 19:18 | 18 | 15.67 |
| 08/26/2026 19:18 | 9 | 15.67 |
| 08/26/2026 19:18 | 6 | 15.68 |
| 08/26/2026 19:18 | 1 | 15.68 |
| 08/26/2026 19:18 | 8 | 15.69 |
| 08/26/2026 19:18 | 42 | 15.68 |
| 08/26/2026 19:18 | 10 | 15.68 |
| 08/26/2026 19:18 | 17 | 15.66 |
| 08/26/2026 19:18 | 28 | 15.66 |
| 08/26/2026 19:18 | 42 | 15.66 |
| 08/26/2026 19:18 | 10 | 15.66 |
| 08/26/2026 19:18 | 23 | 15.64 |
| 08/26/2026 19:18 | 17 | 15.64 |
| 08/26/2026 19:18 | 8 | 15.64 |
| 08/26/2026 19:18 | 5 | 15.64 |
| 08/26/2026 19:18 | 17 | 15.635 |
| 08/26/2026 19:18 | 14 | 15.63 |
| 08/26/2026 19:18 | 2 | 15.64 |
| 08/26/2026 19:18 | 50 | 15.64 |
| 08/26/2026 19:18 | 24 | 15.64 |
| 08/26/2026 19:18 | 24 | 15.64 |
| 08/26/2026 19:18 | 12 | 15.64 |
| 08/26/2026 19:18 | 215 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 25 | 15.65 |
| 08/26/2026 19:18 | 434 | 15.66 |
| 08/26/2026 19:18 | 10 | 15.66 |
| 08/26/2026 19:18 | 59 | 15.66 |
| 08/26/2026 19:18 | 8 | 15.66 |
| 08/26/2026 19:18 | 150 | 15.65 |
| 08/26/2026 19:18 | 10 | 15.65 |
| 08/26/2026 19:18 | 100 | 15.65 |
| 08/26/2026 19:18 | 40 | 15.65 |
| 08/26/2026 19:18 | 10 | 15.65 |
| 08/26/2026 19:18 | 1 | 15.68 |
| 08/26/2026 19:18 | 100 | 15.67 |
| 08/26/2026 19:18 | 100 | 15.67 |
| 08/26/2026 19:18 | 100 | 15.67 |
| 08/26/2026 19:18 | 16 | 15.67 |
| 08/26/2026 19:18 | 8 | 15.67 |
| 08/26/2026 19:18 | 59 | 15.67 |
| 08/26/2026 19:18 | 41 | 15.68 |
| 08/26/2026 19:18 | 8 | 15.68 |
| 08/26/2026 19:18 | 41 | 15.69 |
| 08/26/2026 19:18 | 59 | 15.69 |
| 08/26/2026 19:18 | 100 | 15.68 |
| 08/26/2026 19:18 | 14 | 15.68 |
| 08/26/2026 19:18 | 100 | 15.68 |
| 08/26/2026 19:18 | 100 | 15.69 |
| 08/26/2026 19:18 | 100 | 15.69 |
| 08/26/2026 19:18 | 59 | 15.69 |
| 08/26/2026 19:18 | 8 | 15.69 |
| 08/26/2026 19:18 | 79 | 15.70 |
| 08/26/2026 19:18 | 100 | 15.70 |
| 08/26/2026 19:18 | 88 | 15.70 |
| 08/26/2026 19:18 | 12 | 15.70 |
| 08/26/2026 19:18 | 12 | 15.70 |
| 08/26/2026 19:18 | 100 | 15.70 |
| 08/26/2026 19:18 | 100 | 15.70 |
| 08/26/2026 19:18 | 100 | 15.69 |
| 08/26/2026 19:18 | 300 | 15.69 |
| 08/26/2026 19:18 | 10 | 15.68 |
| 08/26/2026 19:18 | 2 | 15.68 |
| 08/26/2026 19:18 | 41 | 15.65 |
| 08/26/2026 19:18 | 80 | 15.64 |
| 08/26/2026 19:18 | 20 | 15.64 |
| 08/26/2026 19:18 | 12 | 15.64 |
| 08/26/2026 19:18 | 48 | 15.64 |
| 08/26/2026 19:18 | 100 | 15.61 |
| 08/26/2026 19:18 | 100 | 15.60 |
| 08/26/2026 19:18 | 30 | 15.60 |
| 08/26/2026 19:18 | 10 | 15.60 |
| 08/26/2026 19:18 | 100 | 15.58 |
| 08/26/2026 19:18 | 2 | 15.59 |
| 08/26/2026 19:16 | 26 | 15.59 |
| 08/26/2026 19:16 | 14 | 15.59 |
| 08/26/2026 19:16 | 41 | 15.59 |
| 08/26/2026 19:16 | 10 | 15.58 |
| 08/26/2026 19:16 | 9 | 15.58 |
| 08/26/2026 19:16 | 14 | 15.57 |
| 08/26/2026 19:16 | 23 | 15.57 |
| 08/26/2026 19:16 | 59 | 15.57 |
| 08/26/2026 19:16 | 100 | 15.57 |
| 08/26/2026 19:16 | 40 | 15.57 |
| 08/26/2026 19:16 | 100 | 15.57 |
| 08/26/2026 19:16 | 75 | 15.57 |
| 08/26/2026 19:16 | 14 | 15.57 |
| 08/26/2026 19:16 | 56 | 15.57 |
| 08/26/2026 19:16 | 14 | 15.57 |
| 08/26/2026 19:16 | 42 | 15.56 |
| 08/26/2026 19:16 | 25 | 15.55 |
| 08/26/2026 19:16 | 23 | 15.55 |
| 08/26/2026 19:16 | 10 | 15.54 |
| 08/26/2026 19:16 | 100 | 15.55 |
| 08/26/2026 19:16 | 100 | 15.54 |
| 08/26/2026 19:16 | 100 | 15.55 |
| 08/26/2026 19:16 | 54 | 15.55 |
| 08/26/2026 19:16 | 111 | 15.55 |
| 08/26/2026 19:16 | 100 | 15.55 |
| 08/26/2026 19:16 | 10 | 15.54 |
| 08/26/2026 19:16 | 89 | 15.55 |
| 08/26/2026 19:16 | 90 | 15.54 |
| 08/26/2026 19:16 | 10 | 15.54 |
| 08/26/2026 19:15 | 80 | 15.56 |
| 08/26/2026 19:15 | 100 | 15.55 |
| 08/26/2026 19:15 | 2 | 15.54 |
| 08/26/2026 19:15 | 2 | 15.54 |
| 08/26/2026 19:15 | 5 | 15.54 |
| 08/26/2026 19:14 | 99 | 15.55 |
| 08/26/2026 19:14 | 1 | 15.55 |
| 08/26/2026 19:13 | 46 | 15.54 |
| 08/26/2026 19:13 | 5 | 15.55 |
| 08/26/2026 19:13 | 35 | 15.56 |
| 08/26/2026 19:13 | 43 | 15.56 |
| 08/26/2026 19:13 | 10 | 15.56 |
| 08/26/2026 19:12 | 63 | 15.535 |
| 08/26/2026 19:12 | 46 | 15.55 |
| 08/26/2026 19:12 | 12 | 15.55 |
| 08/26/2026 19:12 | 42 | 15.54 |
| 08/26/2026 19:11 | 7 | 15.54 |
| 08/26/2026 19:11 | 25 | 15.52 |
| 08/26/2026 19:11 | 25 | 15.52 |
| 08/26/2026 19:11 | 25 | 15.52 |
| 08/26/2026 19:11 | 25 | 15.52 |
| 08/26/2026 19:11 | 90 | 15.54 |
| 08/26/2026 19:11 | 10 | 15.54 |
| 08/26/2026 19:10 | 11 | 15.52 |
| 08/26/2026 19:10 | 125 | 15.52 |
| 08/26/2026 19:10 | 14 | 15.52 |
| 08/26/2026 19:10 | 5 | 15.54 |
| 08/26/2026 19:10 | 80 | 15.53 |
| 08/26/2026 19:09 | 14 | 15.52 |
| 08/26/2026 19:09 | 46 | 15.52 |
| 08/26/2026 19:09 | 11 | 15.515 |
| 08/26/2026 19:09 | 88 | 15.515 |
| 08/26/2026 19:09 | 216 | 15.51 |
| 08/26/2026 19:09 | 12 | 15.51 |
| 08/26/2026 19:08 | 44 | 15.49 |
| 08/26/2026 19:08 | 55 | 15.48 |
| 08/26/2026 19:08 | 45 | 15.48 |
| 08/26/2026 19:08 | 10 | 15.48 |
| 08/26/2026 19:08 | 45 | 15.48 |
| 08/26/2026 19:08 | 3 | 15.48 |
| 08/26/2026 19:08 | 80 | 15.48 |
| 08/26/2026 19:08 | 110 | 15.48 |
| 08/26/2026 19:08 | 14 | 15.48 |
| 08/26/2026 19:07 | 2 | 15.47 |
| 08/26/2026 19:07 | 1 | 15.47 |
| 08/26/2026 19:07 | 10 | 15.47 |
| 08/26/2026 19:07 | 20 | 15.47 |
| 08/26/2026 19:06 | 14 | 15.48 |
| 08/26/2026 19:06 | 23 | 15.48 |
| 08/26/2026 19:06 | 100 | 15.48 |
| 08/26/2026 19:06 | 43 | 15.48 |
| 08/26/2026 19:06 | 14 | 15.48 |
| 08/26/2026 19:05 | 10 | 15.47 |
| 08/26/2026 19:05 | 41 | 15.47 |
| 08/26/2026 19:05 | 10 | 15.47 |
| 08/26/2026 19:05 | 100 | 15.47 |
| 08/26/2026 19:05 | 100 | 15.47 |
| 08/26/2026 19:05 | 100 | 15.47 |
| 08/26/2026 19:05 | 100 | 15.47 |
| 08/26/2026 19:05 | 10 | 15.47 |
| 08/26/2026 19:04 | 3 | 15.49 |
| 08/26/2026 19:04 | 25 | 15.49 |
| 08/26/2026 19:04 | 100 | 15.49 |
| 08/26/2026 19:04 | 27 | 15.49 |
| 08/26/2026 19:03 | 5 | 15.49 |
| 08/26/2026 19:03 | 8 | 15.49 |
| 08/26/2026 19:03 | 10 | 15.49 |
| 08/26/2026 19:03 | 100 | 15.48 |
| 08/26/2026 19:03 | 42 | 15.48 |
| 08/26/2026 19:03 | 5 | 15.48 |
| 08/26/2026 19:03 | 9 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 2 | 15.47 |
| 08/26/2026 19:03 | 2 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 4 | 15.47 |
| 08/26/2026 19:03 | 100 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 10 | 15.47 |
| 08/26/2026 19:03 | 2 | 15.47 |
| 08/26/2026 19:03 | 1 | 15.47 |
| 08/26/2026 19:03 | 21 | 15.47 |
| 08/26/2026 19:01 | 21 | 15.48 |
| 08/26/2026 19:01 | 100 | 15.48 |
| 08/26/2026 19:01 | 14 | 15.48 |
| 08/26/2026 19:01 | 100 | 15.49 |
| 08/26/2026 19:01 | 10 | 15.49 |
| 08/26/2026 19:01 | 21 | 15.50 |
| 08/26/2026 19:01 | 1 | 15.51 |
| 08/26/2026 19:01 | 2 | 15.51 |
| 08/26/2026 19:01 | 1 | 15.51 |
| 08/26/2026 19:01 | 17 | 15.51 |
| 08/26/2026 19:00 | 1 | 15.52 |
| 08/26/2026 19:00 | 15 | 15.52 |
| 08/26/2026 19:00 | 1 | 15.52 |
| 08/26/2026 19:00 | 1 | 15.52 |
| 08/26/2026 19:00 | 1 | 15.52 |
| 08/26/2026 19:00 | 2 | 15.52 |
| 08/26/2026 19:00 | 10 | 15.52 |
| 08/26/2026 19:00 | 15 | 15.52 |
| 08/26/2026 19:00 | 14 | 15.52 |
| 08/26/2026 19:00 | 109 | 15.50 |
| 08/26/2026 19:00 | 44 | 15.50 |
| 08/26/2026 19:00 | 14 | 15.50 |
| 08/26/2026 19:00 | 1 | 15.49 |
| 08/26/2026 19:00 | 18 | 15.49 |
| 08/26/2026 19:00 | 44 | 15.49 |
| 08/26/2026 19:00 | 38 | 15.49 |
| 08/26/2026 19:00 | 3 | 15.49 |
| 08/26/2026 19:00 | 42 | 15.48 |
| 08/26/2026 19:00 | 5 | 15.48 |
| 08/26/2026 19:00 | 14 | 15.48 |
| 08/26/2026 18:58 | 1 | 15.465 |
| 08/26/2026 18:58 | 10 | 15.47 |
| 08/26/2026 18:58 | 10 | 15.47 |
| 08/26/2026 18:58 | 86 | 15.45 |
| 08/26/2026 18:58 | 14 | 15.45 |
| 08/26/2026 18:58 | 14 | 15.45 |
| 08/26/2026 18:58 | 100 | 15.46 |
| 08/26/2026 18:58 | 11 | 15.46 |
| 08/26/2026 18:58 | 41 | 15.46 |
| 08/26/2026 18:58 | 81 | 15.46 |
| 08/26/2026 18:58 | 10 | 15.45 |
| 08/26/2026 18:58 | 11 | 15.45 |
| 08/26/2026 18:58 | 81 | 15.45 |
| 08/26/2026 18:58 | 100 | 15.44 |
| 08/26/2026 18:58 | 100 | 15.44 |
| 08/26/2026 18:58 | 84 | 15.45 |
| 08/26/2026 18:58 | 50 | 15.45 |
| 08/26/2026 18:58 | 43 | 15.45 |
| 08/26/2026 18:58 | 23 | 15.45 |
| 08/26/2026 18:58 | 87 | 15.45 |
| 08/26/2026 18:58 | 13 | 15.45 |
| 08/26/2026 18:58 | 1 | 15.46 |
| 08/26/2026 18:58 | 12 | 15.46 |
| 08/26/2026 18:58 | 1 | 15.46 |
| 08/26/2026 18:57 | 60 | 15.46 |
| 08/26/2026 18:57 | 12 | 15.46 |
| 08/26/2026 18:57 | 69 | 15.47 |
| 08/26/2026 18:57 | 1 | 15.47 |
| 08/26/2026 18:57 | 10 | 15.47 |
| 08/26/2026 18:56 | 1 | 15.48 |
| 08/26/2026 18:56 | 11 | 15.48 |
| 08/26/2026 18:56 | 88 | 15.48 |
| 08/26/2026 18:56 | 15 | 15.48 |
| 08/26/2026 18:56 | 12 | 15.48 |
| 08/26/2026 18:56 | 12 | 15.48 |
| 08/26/2026 18:55 | 12 | 15.48 |
| 08/26/2026 18:55 | 62 | 15.48 |
| 08/26/2026 18:55 | 62 | 15.48 |
| 08/26/2026 18:55 | 45 | 15.48 |
| 08/26/2026 18:55 | 45 | 15.47 |
| 08/26/2026 18:55 | 1 | 15.47 |
| 08/26/2026 18:55 | 30 | 15.47 |
| 08/26/2026 18:55 | 12 | 15.47 |
| 08/26/2026 18:55 | 10 | 15.47 |
| 08/26/2026 18:54 | 23 | 15.46 |
| 08/26/2026 18:54 | 25 | 15.46 |
| 08/26/2026 18:54 | 25 | 15.46 |
| 08/26/2026 18:54 | 25 | 15.46 |
| 08/26/2026 18:54 | 25 | 15.46 |
| 08/26/2026 18:54 | 25 | 15.46 |
| 08/26/2026 18:54 | 25 | 15.46 |
| 08/26/2026 18:54 | 1 | 15.46 |
| 08/26/2026 18:54 | 10 | 15.47 |
| 08/26/2026 18:54 | 1 | 15.47 |
| 08/26/2026 18:54 | 12 | 15.47 |
| 08/26/2026 18:54 | 42 | 15.48 |
| 08/26/2026 18:54 | 14 | 15.48 |
| 08/26/2026 18:54 | 10 | 15.47 |
| 08/26/2026 18:53 | 19 | 15.46 |
| 08/26/2026 18:53 | 12 | 15.46 |
| 08/26/2026 18:53 | 1 | 15.46 |
| 08/26/2026 18:53 | 25 | 15.46 |
| 08/26/2026 18:53 | 100 | 15.47 |
| 08/26/2026 18:53 | 25 | 15.47 |
| 08/26/2026 18:53 | 63 | 15.47 |
| 08/26/2026 18:53 | 12 | 15.47 |
| 08/26/2026 18:53 | 100 | 15.47 |
| 08/26/2026 18:53 | 10 | 15.47 |
| 08/26/2026 18:53 | 1 | 15.49 |
| 08/26/2026 18:53 | 19 | 15.49 |
| 08/26/2026 18:53 | 174 | 15.49 |
| 08/26/2026 18:53 | 125 | 15.49 |
| 08/26/2026 18:53 | 59 | 15.49 |
| 08/26/2026 18:53 | 21 | 15.49 |
| 08/26/2026 18:53 | 10 | 15.49 |
| 08/26/2026 18:52 | 11 | 15.50 |
| 08/26/2026 18:52 | 3 | 15.48 |
| 08/26/2026 18:52 | 25 | 15.48 |
| 08/26/2026 18:52 | 25 | 15.48 |
| 08/26/2026 18:52 | 25 | 15.485 |
| 08/26/2026 18:52 | 100 | 15.49 |
| 08/26/2026 18:52 | 100 | 15.49 |
| 08/26/2026 18:52 | 6 | 15.49 |
| 08/26/2026 18:52 | 100 | 15.50 |
| 08/26/2026 18:52 | 14 | 15.50 |
| 08/26/2026 18:52 | 100 | 15.50 |
| 08/26/2026 18:52 | 2 | 15.51 |
| 08/26/2026 18:52 | 1 | 15.51 |
| 08/26/2026 18:52 | 12 | 15.51 |
| 08/26/2026 18:52 | 23 | 15.52 |
| 08/26/2026 18:52 | 49 | 15.52 |
| 08/26/2026 18:52 | 14 | 15.52 |
| 08/26/2026 18:52 | 100 | 15.51 |
| 08/26/2026 18:52 | 100 | 15.51 |
| 08/26/2026 18:52 | 6 | 15.51 |
| 08/26/2026 18:52 | 100 | 15.51 |
| 08/26/2026 18:52 | 44 | 15.51 |
| 08/26/2026 18:52 | 12 | 15.51 |
| 08/26/2026 18:52 | 1 | 15.50 |
| 08/26/2026 18:52 | 11 | 15.50 |
| 08/26/2026 18:52 | 14 | 15.50 |
| 08/26/2026 18:52 | 9 | 15.50 |
| 08/26/2026 18:52 | 26 | 15.50 |
| 08/26/2026 18:52 | 24 | 15.50 |
| 08/26/2026 18:52 | 100 | 15.50 |
| 08/26/2026 18:52 | 100 | 15.50 |
| 08/26/2026 18:50 | 100 | 15.515 |
| 08/26/2026 18:50 | 2 | 15.51 |
| 08/26/2026 18:50 | 12 | 15.51 |
| 08/26/2026 18:50 | 175 | 15.52 |
| 08/26/2026 18:50 | 25 | 15.52 |
| 08/26/2026 18:50 | 90 | 15.53 |
| 08/26/2026 18:50 | 110 | 15.53 |
| 08/26/2026 18:50 | 200 | 15.53 |
| 08/26/2026 18:50 | 12 | 15.53 |
| 08/26/2026 18:50 | 10 | 15.54 |
| 08/26/2026 18:50 | 23 | 15.55 |
| 08/26/2026 18:50 | 52 | 15.55 |
| 08/26/2026 18:50 | 25 | 15.55 |
| 08/26/2026 18:50 | 12 | 15.55 |
| 08/26/2026 18:50 | 40 | 15.55 |
| 08/26/2026 18:50 | 174 | 15.56 |
| 08/26/2026 18:49 | 100 | 15.58 |
| 08/26/2026 18:49 | 39 | 15.58 |
| 08/26/2026 18:49 | 10 | 15.58 |
| 08/26/2026 18:49 | 36 | 15.57 |
| 08/26/2026 18:49 | 14 | 15.57 |
| 08/26/2026 18:49 | 1 | 15.56 |
| 08/26/2026 18:49 | 25 | 15.56 |
| 08/26/2026 18:49 | 38 | 15.56 |
| 08/26/2026 18:49 | 100 | 15.56 |
| 08/26/2026 18:49 | 10 | 15.56 |
| 08/26/2026 18:49 | 75 | 15.57 |
| 08/26/2026 18:49 | 100 | 15.57 |
| 08/26/2026 18:49 | 25 | 15.57 |
| 08/26/2026 18:49 | 100 | 15.57 |
| 08/26/2026 18:49 | 300 | 15.57 |
| 08/26/2026 18:49 | 14 | 15.57 |
| 08/26/2026 18:49 | 40 | 15.57 |
| 08/26/2026 18:49 | 40 | 15.59 |
| 08/26/2026 18:49 | 137 | 15.59 |
| 08/26/2026 18:49 | 14 | 15.59 |
| 08/26/2026 18:49 | 46 | 15.58 |
| 08/26/2026 18:49 | 49 | 15.57 |
| 08/26/2026 18:49 | 1 | 15.57 |
| 08/26/2026 18:47 | 1 | 15.56 |
| 08/26/2026 18:47 | 10 | 15.56 |
| 08/26/2026 18:47 | 100 | 15.56 |
| 08/26/2026 18:47 | 177 | 15.56 |
| 08/26/2026 18:47 | 23 | 15.56 |
| 08/26/2026 18:47 | 8 | 15.56 |
| 08/26/2026 18:46 | 40 | 15.55 |
| 08/26/2026 18:46 | 12 | 15.55 |
| 08/26/2026 18:46 | 45 | 15.54 |
| 08/26/2026 18:46 | 10 | 15.54 |
| 08/26/2026 18:46 | 100 | 15.53 |
| 08/26/2026 18:46 | 100 | 15.53 |
| 08/26/2026 18:46 | 30 | 15.54 |
| 08/26/2026 18:45 | 5 | 15.53 |
| 08/26/2026 18:45 | 100 | 15.52 |
| 08/26/2026 18:45 | 1 | 15.52 |
| 08/26/2026 18:45 | 6 | 15.52 |
| 08/26/2026 18:45 | 14 | 15.52 |
| 08/26/2026 18:45 | 11 | 15.52 |
| 08/26/2026 18:45 | 1 | 15.53 |
| 08/26/2026 18:44 | 1 | 15.53 |
| 08/26/2026 18:44 | 1 | 15.53 |
| 08/26/2026 18:44 | 50 | 15.53 |
| 08/26/2026 18:44 | 2 | 15.53 |
| 08/26/2026 18:44 | 1 | 15.53 |
| 08/26/2026 18:44 | 60 | 15.52 |
| 08/26/2026 18:44 | 100 | 15.52 |
| 08/26/2026 18:43 | 1 | 15.52 |
| 08/26/2026 18:42 | 100 | 15.505 |
| 08/26/2026 18:41 | 47 | 15.51 |
| 08/26/2026 18:41 | 7 | 15.50 |
| 08/26/2026 18:41 | 100 | 15.50 |
| 08/26/2026 18:41 | 39 | 15.50 |
| 08/26/2026 18:41 | 14 | 15.50 |
| 08/26/2026 18:41 | 2 | 15.49 |
| 08/26/2026 18:41 | 47 | 15.49 |
| 08/26/2026 18:40 | 100 | 15.49 |
| 08/26/2026 18:40 | 10 | 15.49 |
| 08/26/2026 18:40 | 10 | 15.48 |
| 08/26/2026 18:40 | 5 | 15.48 |
| 08/26/2026 18:40 | 13 | 15.48 |
| 08/26/2026 18:40 | 19 | 15.48 |
| 08/26/2026 18:40 | 40 | 15.48 |
| 08/26/2026 18:40 | 60 | 15.48 |
| 08/26/2026 18:40 | 14 | 15.48 |
| 08/26/2026 18:40 | 34 | 15.48 |
| 08/26/2026 18:40 | 100 | 15.49 |
| 08/26/2026 18:39 | 48 | 15.50 |
| 08/26/2026 18:39 | 10 | 15.50 |
| 08/26/2026 18:39 | 10 | 15.49 |
| 08/26/2026 18:39 | 10 | 15.49 |
| 08/26/2026 18:39 | 2 | 15.49 |
| 08/26/2026 18:39 | 100 | 15.49 |
| 08/26/2026 18:39 | 12 | 15.49 |
| 08/26/2026 18:39 | 35 | 15.48 |
| 08/26/2026 18:39 | 100 | 15.49 |
| 08/26/2026 18:39 | 10 | 15.49 |
| 08/26/2026 18:39 | 66 | 15.48 |
| 08/26/2026 18:39 | 65 | 15.48 |
| 08/26/2026 18:39 | 50 | 15.48 |
| 08/26/2026 18:39 | 41 | 15.48 |
| 08/26/2026 18:39 | 14 | 15.48 |
| 08/26/2026 18:39 | 10 | 15.49 |
| 08/26/2026 18:39 | 100 | 15.49 |
| 08/26/2026 18:39 | 10 | 15.49 |
| 08/26/2026 18:39 | 20 | 15.50 |
| 08/26/2026 18:39 | 14 | 15.50 |
| 08/26/2026 18:38 | 78 | 15.49 |
| 08/26/2026 18:37 | 95 | 15.48 |
| 08/26/2026 18:37 | 5 | 15.48 |
| 08/26/2026 18:37 | 2 | 15.48 |
| 08/26/2026 18:37 | 38 | 15.48 |
| 08/26/2026 18:37 | 14 | 15.48 |
| 08/26/2026 18:37 | 53 | 15.47 |
| 08/26/2026 18:37 | 100 | 15.47 |
| 08/26/2026 18:37 | 10 | 15.47 |
| 08/26/2026 18:37 | 12 | 15.46 |
| 08/26/2026 18:37 | 6 | 15.46 |
| 08/26/2026 18:37 | 43 | 15.46 |
| 08/26/2026 18:35 | 60 | 15.45 |
| 08/26/2026 18:35 | 100 | 15.45 |
| 08/26/2026 18:35 | 40 | 15.45 |
| 08/26/2026 18:35 | 12 | 15.46 |
| 08/26/2026 18:35 | 60 | 15.45 |
| 08/26/2026 18:35 | 40 | 15.45 |
| 08/26/2026 18:35 | 9 | 15.45 |
| 08/26/2026 18:35 | 51 | 15.45 |
| 08/26/2026 18:35 | 10 | 15.45 |
| 08/26/2026 18:35 | 1 | 15.46 |
| 08/26/2026 18:35 | 99 | 15.46 |
| 08/26/2026 18:35 | 12 | 15.46 |
| 08/26/2026 18:35 | 10 | 15.47 |
| 08/26/2026 18:35 | 2 | 15.48 |
| 08/26/2026 18:35 | 100 | 15.49 |
| 08/26/2026 18:35 | 100 | 15.49 |
| 08/26/2026 18:35 | 11 | 15.49 |
| 08/26/2026 18:35 | 47 | 15.49 |
| 08/26/2026 18:35 | 8 | 15.49 |
| 08/26/2026 18:35 | 5 | 15.48 |
| 08/26/2026 18:35 | 14 | 15.48 |
| 08/26/2026 18:34 | 10 | 15.47 |
| 08/26/2026 18:34 | 9 | 15.47 |
| 08/26/2026 18:34 | 10 | 15.47 |
| 08/26/2026 18:34 | 19 | 15.48 |
| 08/26/2026 18:34 | 18 | 15.48 |
| 08/26/2026 18:34 | 5 | 15.48 |
| 08/26/2026 18:34 | 42 | 15.48 |
| 08/26/2026 18:34 | 14 | 15.48 |
| 08/26/2026 18:34 | 100 | 15.47 |
| 08/26/2026 18:34 | 43 | 15.47 |
| 08/26/2026 18:33 | 1 | 15.46 |
| 08/26/2026 18:33 | 42 | 15.46 |
| 08/26/2026 18:33 | 12 | 15.46 |
| 08/26/2026 18:33 | 46 | 15.45 |
| 08/26/2026 18:33 | 14 | 15.45 |
| 08/26/2026 18:31 | 45 | 15.45 |
| 08/26/2026 18:31 | 10 | 15.45 |
| 08/26/2026 18:31 | 44 | 15.44 |
| 08/26/2026 18:31 | 1 | 15.44 |
| 08/26/2026 18:31 | 25 | 15.44 |
| 08/26/2026 18:31 | 39 | 15.44 |
| 08/26/2026 18:31 | 26 | 15.44 |
| 08/26/2026 18:31 | 8 | 15.44 |
| 08/26/2026 18:31 | 6 | 15.44 |
| 08/26/2026 18:30 | 66 | 15.44 |
| 08/26/2026 18:30 | 34 | 15.44 |
| 08/26/2026 18:30 | 17 | 15.45 |
| 08/26/2026 18:30 | 17 | 15.45 |
| 08/26/2026 18:30 | 27 | 15.45 |
| 08/26/2026 18:30 | 27 | 15.45 |
| 08/26/2026 18:30 | 100 | 15.45 |
| 08/26/2026 18:30 | 27 | 15.44 |
| 08/26/2026 18:30 | 100 | 15.44 |
| 08/26/2026 18:30 | 125 | 15.44 |
| 08/26/2026 18:30 | 12 | 15.44 |
| 08/26/2026 18:30 | 18 | 15.44 |
| 08/26/2026 18:30 | 82 | 15.44 |
| 08/26/2026 18:30 | 12 | 15.44 |
| 08/26/2026 18:30 | 22 | 15.44 |
| 08/26/2026 18:30 | 27 | 15.44 |
| 08/26/2026 18:30 | 100 | 15.44 |
| 08/26/2026 18:30 | 52 | 15.45 |
| 08/26/2026 18:30 | 10 | 15.45 |
| 08/26/2026 18:30 | 22 | 15.45 |
| 08/26/2026 18:30 | 100 | 15.45 |
| 08/26/2026 18:30 | 100 | 15.45 |
| 08/26/2026 18:30 | 100 | 15.45 |
| 08/26/2026 18:30 | 25 | 15.445 |
| 08/26/2026 18:30 | 50 | 15.44 |
| 08/26/2026 18:30 | 25 | 15.44 |
| 08/26/2026 18:30 | 25 | 15.44 |
| 08/26/2026 18:30 | 3 | 15.44 |
| 08/26/2026 18:30 | 100 | 15.44 |
| 08/26/2026 18:30 | 100 | 15.44 |
| 08/26/2026 18:30 | 40 | 15.44 |
| 08/26/2026 18:29 | 40 | 15.45 |
| 08/26/2026 18:29 | 10 | 15.45 |
| 08/26/2026 18:29 | 12 | 15.46 |
| 08/26/2026 18:29 | 1 | 15.47 |
| 08/26/2026 18:29 | 37 | 15.47 |
| 08/26/2026 18:29 | 1 | 15.47 |
| 08/26/2026 18:29 | 39 | 15.46 |
| 08/26/2026 18:29 | 61 | 15.46 |
| 08/26/2026 18:29 | 39 | 15.46 |
| 08/26/2026 18:29 | 100 | 15.46 |
| 08/26/2026 18:28 | 43 | 15.45 |
| 08/26/2026 18:28 | 1 | 15.45 |
| 08/26/2026 18:28 | 75 | 15.45 |
| 08/26/2026 18:28 | 25 | 15.45 |
| 08/26/2026 18:28 | 10 | 15.45 |
| 08/26/2026 18:28 | 100 | 15.45 |
| 08/26/2026 18:28 | 40 | 15.45 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 25 | 15.46 |
| 08/26/2026 18:27 | 44 | 15.47 |
| 08/26/2026 18:27 | 10 | 15.47 |
| 08/26/2026 18:27 | 2 | 15.45 |
| 08/26/2026 18:27 | 100 | 15.45 |
| 08/26/2026 18:27 | 6 | 15.45 |
| 08/26/2026 18:27 | 100 | 15.45 |
| 08/26/2026 18:27 | 8 | 15.45 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 10 | 15.46 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 24 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 10 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 1 | 15.47 |
| 08/26/2026 18:27 | 36 | 15.47 |
| 08/26/2026 18:27 | 31 | 15.47 |
| 08/26/2026 18:27 | 32 | 15.47 |
| 08/26/2026 18:27 | 200 | 15.47 |
| 08/26/2026 18:27 | 8 | 15.47 |
| 08/26/2026 18:27 | 100 | 15.485 |
| 08/26/2026 18:27 | 89 | 15.48 |
| 08/26/2026 18:27 | 125 | 15.48 |
| 08/26/2026 18:27 | 100 | 15.48 |
| 08/26/2026 18:27 | 12 | 15.48 |
| 08/26/2026 18:27 | 36 | 15.48 |
| 08/26/2026 18:27 | 36 | 15.48 |
| 08/26/2026 18:27 | 2 | 15.48 |
| 08/26/2026 18:26 | 29 | 15.49 |
| 08/26/2026 18:26 | 13 | 15.49 |
| 08/26/2026 18:26 | 41 | 15.48 |
| 08/26/2026 18:26 | 100 | 15.48 |
| 08/26/2026 18:26 | 23 | 15.46 |
| 08/26/2026 18:26 | 23 | 15.46 |
| 08/26/2026 18:26 | 10 | 15.46 |
| 08/26/2026 18:26 | 47 | 15.45 |
| 08/26/2026 18:26 | 41 | 15.44 |
| 08/26/2026 18:26 | 38 | 15.44 |
| 08/26/2026 18:26 | 100 | 15.43 |
| 08/26/2026 18:26 | 40 | 15.43 |
| 08/26/2026 18:26 | 34 | 15.43 |
| 08/26/2026 18:26 | 66 | 15.43 |
| 08/26/2026 18:26 | 43 | 15.42 |
| 08/26/2026 18:26 | 26 | 15.40 |
| 08/26/2026 18:26 | 15 | 15.40 |
| 08/26/2026 18:26 | 6 | 15.40 |
| 08/26/2026 18:26 | 93 | 15.40 |
| 08/26/2026 18:26 | 93 | 15.40 |
| 08/26/2026 18:26 | 12 | 15.40 |
| 08/26/2026 18:26 | 15 | 15.39 |
| 08/26/2026 18:26 | 15 | 15.39 |
| 08/26/2026 18:26 | 15 | 15.39 |
| 08/26/2026 18:26 | 93 | 15.39 |
| 08/26/2026 18:26 | 26 | 15.39 |
| 08/26/2026 18:26 | 93 | 15.39 |
| 08/26/2026 18:26 | 12 | 15.39 |
| 08/26/2026 18:26 | 15 | 15.38 |
| 08/26/2026 18:26 | 15 | 15.38 |
| 08/26/2026 18:26 | 15 | 15.38 |
| 08/26/2026 18:26 | 100 | 15.37 |
| 08/26/2026 18:26 | 12 | 15.38 |
| 08/26/2026 18:26 | 6 | 15.38 |
| 08/26/2026 18:26 | 6 | 15.38 |
| 08/26/2026 18:26 | 93 | 15.38 |
| 08/26/2026 18:26 | 6 | 15.39 |
| 08/26/2026 18:26 | 6 | 15.39 |
| 08/26/2026 18:26 | 12 | 15.39 |
| 08/26/2026 18:26 | 100 | 15.39 |
| 08/26/2026 18:26 | 1 | 15.41 |
| 08/26/2026 18:26 | 99 | 15.41 |
| 08/26/2026 18:26 | 1 | 15.41 |
| 08/26/2026 18:26 | 12 | 15.41 |
| 08/26/2026 18:26 | 1 | 15.42 |
| 08/26/2026 18:26 | 1 | 15.42 |
| 08/26/2026 18:26 | 25 | 15.43 |
| 08/26/2026 18:26 | 10 | 15.42 |
| 08/26/2026 18:26 | 93 | 15.42 |
| 08/26/2026 18:26 | 6 | 15.42 |
| 08/26/2026 18:26 | 12 | 15.42 |
| 08/26/2026 18:26 | 6 | 15.42 |
| 08/26/2026 18:26 | 16 | 15.43 |
| 08/26/2026 18:26 | 2 | 15.43 |
| 08/26/2026 18:26 | 16 | 15.43 |
| 08/26/2026 18:26 | 10 | 15.43 |
| 08/26/2026 18:26 | 18 | 15.43 |
| 08/26/2026 18:26 | 52 | 15.43 |
| 08/26/2026 18:26 | 70 | 15.43 |
| 08/26/2026 18:26 | 21 | 15.43 |
| 08/26/2026 18:26 | 70 | 15.43 |
| 08/26/2026 18:26 | 39 | 15.43 |
| 08/26/2026 18:26 | 10 | 15.43 |
| 08/26/2026 18:26 | 40 | 15.43 |
| 08/26/2026 18:26 | 27 | 15.43 |
| 08/26/2026 18:26 | 100 | 15.43 |
| 08/26/2026 18:26 | 26 | 15.43 |
| 08/26/2026 18:26 | 12 | 15.43 |
| 08/26/2026 18:26 | 93 | 15.43 |
| 08/26/2026 18:26 | 23 | 15.44 |
| 08/26/2026 18:26 | 100 | 15.44 |
| 08/26/2026 18:26 | 46 | 15.44 |
| 08/26/2026 18:26 | 12 | 15.44 |
| 08/26/2026 18:26 | 26 | 15.45 |
| 08/26/2026 18:26 | 96 | 15.45 |
| 08/26/2026 18:26 | 4 | 15.45 |
| 08/26/2026 18:26 | 100 | 15.45 |
| 08/26/2026 18:26 | 100 | 15.45 |
| 08/26/2026 18:26 | 85 | 15.45 |
| 08/26/2026 18:26 | 1 | 15.45 |
| 08/26/2026 18:26 | 14 | 15.45 |
| 08/26/2026 18:26 | 9 | 15.45 |
| 08/26/2026 18:26 | 76 | 15.45 |
| 08/26/2026 18:26 | 1 | 15.45 |
| 08/26/2026 18:26 | 23 | 15.45 |
| 08/26/2026 18:26 | 100 | 15.45 |
| 08/26/2026 18:26 | 59 | 15.45 |
| 08/26/2026 18:26 | 41 | 15.45 |
| 08/26/2026 18:26 | 100 | 15.42 |
| 08/26/2026 18:26 | 1 | 15.43 |
| 08/26/2026 18:26 | 8 | 15.43 |
| 08/26/2026 18:26 | 15 | 15.43 |
| 08/26/2026 18:26 | 15 | 15.43 |
| 08/26/2026 18:26 | 15 | 15.40 |
| 08/26/2026 18:26 | 15 | 15.39 |
| 08/26/2026 18:26 | 12 | 15.39 |
| 08/26/2026 18:26 | 15 | 15.39 |
| 08/26/2026 18:26 | 73 | 15.39 |
| 08/26/2026 18:26 | 12 | 15.39 |
| 08/26/2026 18:26 | 6 | 15.39 |
| 08/26/2026 18:26 | 25 | 15.38 |
| 08/26/2026 18:26 | 27 | 15.38 |
| 08/26/2026 18:26 | 6 | 15.38 |
| 08/26/2026 18:26 | 14 | 15.38 |
| 08/26/2026 18:26 | 14 | 15.38 |
| 08/26/2026 18:26 | 10 | 15.38 |
| 08/26/2026 18:26 | 12 | 15.38 |
| 08/26/2026 18:26 | 6 | 15.38 |
| 08/26/2026 18:26 | 5 | 15.43 |
| 08/26/2026 18:26 | 10 | 15.43 |
| 08/26/2026 18:26 | 1 | 15.38 |
| 08/26/2026 18:26 | 5 | 15.38 |
| 08/26/2026 18:26 | 41 | 15.37 |
| 08/26/2026 18:26 | 25 | 15.37 |
| 08/26/2026 18:26 | 24 | 15.37 |
| 08/26/2026 18:26 | 76 | 15.37 |
| 08/26/2026 18:26 | 79 | 15.37 |
| 08/26/2026 18:26 | 21 | 15.37 |
| 08/26/2026 18:26 | 41 | 15.37 |
| 08/26/2026 18:26 | 8 | 15.37 |
| 08/26/2026 18:26 | 96 | 15.37 |
| 08/26/2026 18:26 | 4 | 15.37 |
| 08/26/2026 18:26 | 10 | 15.37 |
| 08/26/2026 18:26 | 10 | 15.37 |
| 08/26/2026 18:26 | 10 | 15.37 |
| 08/26/2026 18:26 | 12 | 15.37 |
| 08/26/2026 18:26 | 26 | 15.37 |
| 08/26/2026 18:26 | 10 | 15.37 |
| 08/26/2026 18:26 | 6 | 15.37 |
| 08/26/2026 18:26 | 12 | 15.37 |
| 08/26/2026 18:26 | 9 | 15.37 |
| 08/26/2026 18:26 | 21 | 15.37 |
| 08/26/2026 18:26 | 11 | 15.44 |
| 08/26/2026 18:26 | 38 | 15.44 |
| 08/26/2026 18:26 | 2 | 15.44 |
| 08/26/2026 18:26 | 49 | 15.37 |
| 08/26/2026 18:26 | 60 | 15.44 |
| 08/26/2026 18:26 | 10 | 15.44 |
| 08/26/2026 18:26 | 10 | 15.44 |
| 08/26/2026 18:26 | 52 | 15.44 |
| 08/26/2026 18:26 | 38 | 15.44 |
| 08/26/2026 18:26 | 100 | 15.44 |
| 08/26/2026 18:26 | 14 | 15.43 |
| 08/26/2026 18:26 | 200 | 15.42 |
| 08/26/2026 18:26 | 100 | 15.42 |
| 08/26/2026 18:26 | 100 | 15.42 |
| 08/26/2026 18:26 | 100 | 15.41 |
| 08/26/2026 18:26 | 42 | 15.41 |
| 08/26/2026 18:26 | 14 | 15.41 |
| 08/26/2026 18:26 | 10 | 15.41 |
| 08/26/2026 18:26 | 37 | 15.39 |
| 08/26/2026 18:26 | 100 | 15.39 |
| 08/26/2026 18:26 | 100 | 15.39 |
| 08/26/2026 18:26 | 100 | 15.39 |
| 08/26/2026 18:26 | 14 | 15.39 |
| 08/26/2026 18:26 | 10 | 15.38 |
| 08/26/2026 18:26 | 38 | 15.38 |
| 08/26/2026 18:26 | 10 | 15.38 |
| 08/26/2026 18:26 | 12 | 15.37 |
| 08/26/2026 18:26 | 100 | 15.37 |
| 08/26/2026 18:26 | 37 | 15.37 |
| 08/26/2026 18:26 | 100 | 15.37 |
| 08/26/2026 18:26 | 12 | 15.36 |
| 08/26/2026 18:26 | 100 | 15.35 |
| 08/26/2026 18:26 | 1 | 15.35 |
| 08/26/2026 18:26 | 38 | 15.36 |
| 08/26/2026 18:26 | 1 | 15.36 |
| 08/26/2026 18:26 | 1 | 15.35 |
| 08/26/2026 18:26 | 4 | 15.34 |
| 08/26/2026 18:26 | 37 | 15.35 |
| 08/26/2026 18:26 | 25 | 15.35 |
| 08/26/2026 18:26 | 11 | 15.35 |
| 08/26/2026 18:26 | 15 | 15.35 |
| 08/26/2026 18:26 | 12 | 15.35 |
| 08/26/2026 18:26 | 25 | 15.36 |
| 08/26/2026 18:26 | 25 | 15.36 |
| 08/26/2026 18:26 | 50 | 15.36 |
| 08/26/2026 18:25 | 10 | 15.38 |
| 08/26/2026 18:25 | 3 | 15.38 |
| 08/26/2026 18:25 | 1 | 15.38 |
| 08/26/2026 18:25 | 39 | 15.38 |
| 08/26/2026 18:25 | 2 | 15.37 |
| 08/26/2026 18:24 | 50 | 15.36 |
| 08/26/2026 18:24 | 50 | 15.36 |
| 08/26/2026 18:24 | 10 | 15.36 |
| 08/26/2026 18:24 | 50 | 15.37 |
| 08/26/2026 18:24 | 50 | 15.37 |
| 08/26/2026 18:24 | 20 | 15.37 |
| 08/26/2026 18:24 | 77 | 15.38 |
| 08/26/2026 18:24 | 10 | 15.38 |
| 08/26/2026 18:23 | 100 | 15.39 |
| 08/26/2026 18:23 | 1 | 15.40 |
| 08/26/2026 18:23 | 80 | 15.40 |
| 08/26/2026 18:23 | 100 | 15.38 |
| 08/26/2026 18:23 | 19 | 15.40 |
| 08/26/2026 18:23 | 10 | 15.40 |
| 08/26/2026 18:23 | 51 | 15.39 |
| 08/26/2026 18:23 | 1 | 15.39 |
| 08/26/2026 18:23 | 14 | 15.39 |
| 08/26/2026 18:23 | 10 | 15.38 |
| 08/26/2026 18:23 | 100 | 15.37 |
| 08/26/2026 18:21 | 37 | 15.36 |
| 08/26/2026 18:21 | 1 | 15.35 |
| 08/26/2026 18:21 | 76 | 15.35 |
| 08/26/2026 18:21 | 24 | 15.35 |
| 08/26/2026 18:21 | 39 | 15.35 |
| 08/26/2026 18:20 | 50 | 15.34 |
| 08/26/2026 18:20 | 25 | 15.34 |
| 08/26/2026 18:20 | 25 | 15.34 |
| 08/26/2026 18:18 | 2 | 15.35 |
| 08/26/2026 18:18 | 161 | 15.36 |
| 08/26/2026 18:18 | 4 | 15.36 |
| 08/26/2026 18:18 | 11 | 15.36 |
| 08/26/2026 18:18 | 189 | 15.36 |
| 08/26/2026 18:18 | 27 | 15.36 |
| 08/26/2026 18:18 | 10 | 15.36 |
| 08/26/2026 18:18 | 200 | 15.37 |
| 08/26/2026 18:18 | 77 | 15.36 |
| 08/26/2026 18:17 | 48 | 15.34 |
| 08/26/2026 18:17 | 8 | 15.34 |
| 08/26/2026 18:17 | 100 | 15.33 |
| 08/26/2026 18:17 | 100 | 15.33 |
| 08/26/2026 18:17 | 5 | 15.32 |
| 08/26/2026 18:16 | 2 | 15.315 |
| 08/26/2026 18:16 | 4 | 15.32 |
| 08/26/2026 18:16 | 33 | 15.32 |
| 08/26/2026 18:16 | 1 | 15.32 |
| 08/26/2026 18:16 | 22 | 15.32 |
| 08/26/2026 18:16 | 22 | 15.32 |
| 08/26/2026 18:16 | 22 | 15.32 |
| 08/26/2026 18:13 | 100 | 15.345 |
| 08/26/2026 18:13 | 8 | 15.34 |
| 08/26/2026 18:13 | 100 | 15.34 |
| 08/26/2026 18:13 | 12 | 15.33 |
| 08/26/2026 18:13 | 1 | 15.33 |
| 08/26/2026 18:13 | 1 | 15.33 |
| 08/26/2026 18:13 | 1 | 15.33 |
| 08/26/2026 18:13 | 100 | 15.33 |
| 08/26/2026 18:13 | 23 | 15.33 |
| 08/26/2026 18:12 | 12 | 15.35 |
| 08/26/2026 18:12 | 50 | 15.35 |
| 08/26/2026 18:12 | 51 | 15.34 |
| 08/26/2026 18:12 | 8 | 15.34 |
| 08/26/2026 18:12 | 77 | 15.33 |
| 08/26/2026 18:12 | 6 | 15.33 |
| 08/26/2026 18:12 | 10 | 15.33 |
| 08/26/2026 18:12 | 50 | 15.34 |
| 08/26/2026 18:12 | 95 | 15.345 |
| 08/26/2026 18:12 | 100 | 15.345 |
| 08/26/2026 18:11 | 25 | 15.345 |
| 08/26/2026 18:10 | 46 | 15.35 |
| 08/26/2026 18:10 | 12 | 15.35 |
| 08/26/2026 18:10 | 8 | 15.34 |
| 08/26/2026 18:10 | 200 | 15.36 |
| 08/26/2026 18:10 | 100 | 15.38 |
| 08/26/2026 18:10 | 100 | 15.38 |
| 08/26/2026 18:10 | 14 | 15.39 |
| 08/26/2026 18:10 | 2 | 15.40 |
| 08/26/2026 18:10 | 6 | 15.40 |
| 08/26/2026 18:10 | 10 | 15.40 |
| 08/26/2026 18:10 | 100 | 15.41 |
| 08/26/2026 18:10 | 100 | 15.41 |
| 08/26/2026 18:10 | 14 | 15.41 |
| 08/26/2026 18:10 | 25 | 15.42 |
| 08/26/2026 18:10 | 100 | 15.42 |
| 08/26/2026 18:10 | 100 | 15.42 |
| 08/26/2026 18:10 | 113 | 15.42 |
| 08/26/2026 18:10 | 12 | 15.42 |
| 08/26/2026 18:10 | 25 | 15.42 |
| 08/26/2026 18:10 | 50 | 15.42 |
| 08/26/2026 18:10 | 12 | 15.42 |
| 08/26/2026 18:10 | 1 | 15.44 |
| 08/26/2026 18:09 | 33 | 15.44 |
| 08/26/2026 18:09 | 1 | 15.43 |
| 08/26/2026 18:09 | 14 | 15.43 |
| 08/26/2026 18:09 | 17 | 15.44 |
| 08/26/2026 18:09 | 10 | 15.44 |
| 08/26/2026 18:08 | 50 | 15.44 |
| 08/26/2026 18:08 | 12 | 15.44 |
| 08/26/2026 18:08 | 13 | 15.43 |
| 08/26/2026 18:08 | 1 | 15.43 |
| 08/26/2026 18:07 | 300 | 15.43 |
| 08/26/2026 18:07 | 14 | 15.43 |
| 08/26/2026 18:07 | 1 | 15.44 |
| 08/26/2026 18:07 | 12 | 15.44 |
| 08/26/2026 18:07 | 200 | 15.45 |
| 08/26/2026 18:07 | 100 | 15.45 |
| 08/26/2026 18:07 | 35 | 15.45 |
| 08/26/2026 18:07 | 65 | 15.45 |
| 08/26/2026 18:07 | 44 | 15.45 |
| 08/26/2026 18:07 | 100 | 15.45 |
| 08/26/2026 18:07 | 91 | 15.45 |
| 08/26/2026 18:07 | 51 | 15.43 |
| 08/26/2026 18:07 | 13 | 15.425 |
| 08/26/2026 18:07 | 100 | 15.43 |
| 08/26/2026 18:07 | 100 | 15.435 |
| 08/26/2026 18:07 | 9 | 15.45 |
| 08/26/2026 18:06 | 10 | 15.43 |
| 08/26/2026 18:06 | 45 | 15.42 |
| 08/26/2026 18:06 | 44 | 15.41 |
| 08/26/2026 18:06 | 4 | 15.40 |
| 08/26/2026 18:06 | 200 | 15.40 |
| 08/26/2026 18:06 | 94 | 15.40 |
| 08/26/2026 18:06 | 106 | 15.40 |
| 08/26/2026 18:06 | 13 | 15.40 |
| 08/26/2026 18:06 | 1 | 15.40 |
| 08/26/2026 18:06 | 1 | 15.40 |
| 08/26/2026 18:05 | 11 | 15.375 |
| 08/26/2026 18:05 | 23 | 15.375 |
| 08/26/2026 18:05 | 56 | 15.39 |
| 08/26/2026 18:05 | 12 | 15.39 |
| 08/26/2026 18:05 | 46 | 15.38 |
| 08/26/2026 18:05 | 8 | 15.38 |
| 08/26/2026 18:05 | 44 | 15.37 |
| 08/26/2026 18:05 | 12 | 15.37 |
| 08/26/2026 18:05 | 100 | 15.36 |
| 08/26/2026 18:05 | 49 | 15.36 |
| 08/26/2026 18:05 | 7 | 15.36 |
| 08/26/2026 18:05 | 1 | 15.36 |
| 08/26/2026 18:05 | 20 | 15.35 |
| 08/26/2026 18:05 | 10 | 15.35 |
| 08/26/2026 18:05 | 100 | 15.34 |
| 08/26/2026 18:05 | 100 | 15.34 |
| 08/26/2026 18:05 | 50 | 15.34 |
| 08/26/2026 18:04 | 25 | 15.34 |
| 08/26/2026 18:04 | 25 | 15.34 |
| 08/26/2026 18:04 | 1 | 15.36 |
| 08/26/2026 18:04 | 57 | 15.36 |
| 08/26/2026 18:04 | 8 | 15.36 |
| 08/26/2026 18:04 | 10 | 15.37 |
| 08/26/2026 18:04 | 24 | 15.37 |
| 08/26/2026 18:04 | 2 | 15.37 |
| 08/26/2026 18:04 | 1 | 15.37 |
| 08/26/2026 18:04 | 40 | 15.37 |
| 08/26/2026 18:04 | 100 | 15.37 |
| 08/26/2026 18:04 | 22 | 15.37 |
| 08/26/2026 18:04 | 93 | 15.37 |
| 08/26/2026 18:04 | 50 | 15.37 |
| 08/26/2026 18:04 | 78 | 15.36 |
| 08/26/2026 18:04 | 22 | 15.36 |
| 08/26/2026 18:04 | 100 | 15.36 |
| 08/26/2026 18:04 | 175 | 15.36 |
| 08/26/2026 18:04 | 25 | 15.36 |
| 08/26/2026 18:04 | 45 | 15.36 |
| 08/26/2026 18:04 | 8 | 15.36 |
| 08/26/2026 18:03 | 6 | 15.36 |
| 08/26/2026 18:03 | 10 | 15.36 |
| 08/26/2026 18:03 | 10 | 15.36 |
| 08/26/2026 18:03 | 8 | 15.36 |
| 08/26/2026 18:03 | 48 | 15.36 |
| 08/26/2026 18:02 | 30 | 15.35 |
| 08/26/2026 18:02 | 7 | 15.36 |
| 08/26/2026 18:02 | 42 | 15.35 |
| 08/26/2026 18:02 | 46 | 15.34 |
| 08/26/2026 18:02 | 7 | 15.34 |
| 08/26/2026 18:02 | 1 | 15.34 |
| 08/26/2026 18:02 | 2 | 15.33 |
| 08/26/2026 18:02 | 62 | 15.33 |
| 08/26/2026 18:02 | 154 | 15.33 |
| 08/26/2026 18:02 | 7 | 15.33 |
| 08/26/2026 18:02 | 56 | 15.33 |
| 08/26/2026 18:02 | 30 | 15.33 |
| 08/26/2026 18:02 | 70 | 15.33 |
| 08/26/2026 18:02 | 10 | 15.33 |
| 08/26/2026 18:02 | 92 | 15.315 |
| 08/26/2026 18:01 | 4 | 15.31 |
| 08/26/2026 18:01 | 18 | 15.31 |
| 08/26/2026 18:01 | 16 | 15.31 |
| 08/26/2026 18:01 | 100 | 15.32 |
| 08/26/2026 18:01 | 12 | 15.32 |
| 08/26/2026 18:01 | 10 | 15.31 |
| 08/26/2026 18:01 | 19 | 15.31 |
| 08/26/2026 18:01 | 5 | 15.30 |
| 08/26/2026 18:01 | 8 | 15.30 |
| 08/26/2026 18:01 | 10 | 15.31 |
| 08/26/2026 18:01 | 4 | 15.30 |
| 08/26/2026 18:01 | 12 | 15.30 |
| 08/26/2026 18:01 | 3 | 15.31 |
| 08/26/2026 18:01 | 47 | 15.31 |
| 08/26/2026 18:01 | 20 | 15.31 |
| 08/26/2026 18:01 | 40 | 15.32 |
| 08/26/2026 18:01 | 21 | 15.32 |
| 08/26/2026 18:01 | 39 | 15.32 |
| 08/26/2026 18:01 | 35 | 15.32 |
| 08/26/2026 18:01 | 65 | 15.32 |
| 08/26/2026 18:01 | 35 | 15.32 |
| 08/26/2026 18:01 | 5 | 15.32 |
| 08/26/2026 18:01 | 60 | 15.32 |
| 08/26/2026 18:01 | 12 | 15.32 |
| 08/26/2026 18:01 | 3 | 15.33 |
| 08/26/2026 18:01 | 24 | 15.34 |
| 08/26/2026 18:01 | 46 | 15.34 |
| 08/26/2026 18:01 | 30 | 15.34 |
| 08/26/2026 18:01 | 10 | 15.33 |
| 08/26/2026 18:01 | 166 | 15.34 |
| 08/26/2026 18:01 | 8 | 15.34 |
| 08/26/2026 18:01 | 107 | 15.33 |
| 08/26/2026 18:01 | 10 | 15.33 |
| 08/26/2026 18:01 | 69 | 15.34 |
| 08/26/2026 18:01 | 31 | 15.34 |
| 08/26/2026 18:01 | 89 | 15.34 |
| 08/26/2026 18:01 | 11 | 15.34 |
| 08/26/2026 18:01 | 8 | 15.34 |
| 08/26/2026 18:01 | 12 | 15.34 |
| 08/26/2026 18:01 | 50 | 15.35 |
| 08/26/2026 18:01 | 25 | 15.35 |
| 08/26/2026 18:00 | 25 | 15.35 |
| 08/26/2026 18:00 | 25 | 15.35 |
| 08/26/2026 18:00 | 25 | 15.35 |
| 08/26/2026 18:00 | 25 | 15.35 |
| 08/26/2026 18:00 | 25 | 15.35 |
| 08/26/2026 18:00 | 53 | 15.36 |
| 08/26/2026 18:00 | 8 | 15.36 |
| 08/26/2026 17:59 | 8 | 15.34 |
| 08/26/2026 17:59 | 8 | 15.34 |
| 08/26/2026 17:59 | 100 | 15.35 |
| 08/26/2026 17:59 | 24 | 15.35 |
| 08/26/2026 17:59 | 20 | 15.35 |
| 08/26/2026 17:59 | 29 | 15.35 |
| 08/26/2026 17:59 | 71 | 15.35 |
| 08/26/2026 17:59 | 19 | 15.35 |
| 08/26/2026 17:59 | 10 | 15.35 |
| 08/26/2026 17:59 | 100 | 15.35 |
| 08/26/2026 17:59 | 47 | 15.35 |
| 08/26/2026 17:59 | 10 | 15.35 |
| 08/26/2026 17:59 | 65 | 15.34 |
| 08/26/2026 17:59 | 43 | 15.34 |
| 08/26/2026 17:59 | 19 | 15.34 |
| 08/26/2026 17:59 | 143 | 15.33 |
| 08/26/2026 17:59 | 11 | 15.33 |
| 08/26/2026 17:59 | 200 | 15.33 |
| 08/26/2026 17:59 | 100 | 15.34 |
| 08/26/2026 17:59 | 25 | 15.33 |
| 08/26/2026 17:59 | 50 | 15.34 |
| 08/26/2026 17:59 | 8 | 15.34 |
| 08/26/2026 17:59 | 45 | 15.33 |
| 08/26/2026 17:59 | 9 | 15.33 |
| 08/26/2026 17:59 | 1 | 15.33 |
| 08/26/2026 17:58 | 49 | 15.32 |
| 08/26/2026 17:58 | 111 | 15.32 |
| 08/26/2026 17:58 | 14 | 15.32 |
| 08/26/2026 17:58 | 54 | 15.32 |
| 08/26/2026 17:58 | 12 | 15.32 |
| 08/26/2026 17:58 | 15 | 15.31 |
| 08/26/2026 17:58 | 28 | 15.31 |
| 08/26/2026 17:58 | 25 | 15.31 |
| 08/26/2026 17:58 | 32 | 15.31 |
| 08/26/2026 17:58 | 25 | 15.325 |
| 08/26/2026 17:58 | 100 | 15.32 |
| 08/26/2026 17:58 | 12 | 15.32 |
| 08/26/2026 17:57 | 50 | 15.33 |
| 08/26/2026 17:57 | 50 | 15.33 |
| 08/26/2026 17:57 | 21 | 15.33 |
| 08/26/2026 17:57 | 10 | 15.33 |
| 08/26/2026 17:57 | 26 | 15.34 |
| 08/26/2026 17:57 | 8 | 15.34 |
| 08/26/2026 17:57 | 100 | 15.34 |
| 08/26/2026 17:57 | 100 | 15.34 |
| 08/26/2026 17:57 | 38 | 15.34 |
| 08/26/2026 17:57 | 44 | 15.34 |
| 08/26/2026 17:57 | 8 | 15.34 |
| 08/26/2026 17:57 | 42 | 15.33 |
| 08/26/2026 17:57 | 10 | 15.33 |
| 08/26/2026 17:56 | 100 | 15.32 |
| 08/26/2026 17:56 | 8 | 15.32 |
| 08/26/2026 17:56 | 12 | 15.32 |
| 08/26/2026 17:56 | 17 | 15.32 |
| 08/26/2026 17:56 | 8 | 15.32 |
| 08/26/2026 17:56 | 17 | 15.32 |
| 08/26/2026 17:56 | 12 | 15.32 |
| 08/26/2026 17:56 | 2 | 15.32 |
| 08/26/2026 17:56 | 63 | 15.325 |
| 08/26/2026 17:56 | 275 | 15.32 |
| 08/26/2026 17:56 | 8 | 15.32 |
| 08/26/2026 17:56 | 17 | 15.32 |
| 08/26/2026 17:56 | 12 | 15.32 |
| 08/26/2026 17:56 | 86 | 15.325 |
| 08/26/2026 17:56 | 277 | 15.33 |
| 08/26/2026 17:56 | 29 | 15.33 |
| 08/26/2026 17:56 | 100 | 15.33 |
| 08/26/2026 17:56 | 100 | 15.325 |
| 08/26/2026 17:56 | 100 | 15.32 |
| 08/26/2026 17:56 | 12 | 15.32 |
| 08/26/2026 17:56 | 100 | 15.32 |
| 08/26/2026 17:56 | 29 | 15.32 |
| 08/26/2026 17:56 | 100 | 15.32 |
| 08/26/2026 17:56 | 12 | 15.32 |
| 08/26/2026 17:56 | 50 | 15.32 |
| 08/26/2026 17:56 | 50 | 15.32 |
| 08/26/2026 17:56 | 155 | 15.33 |
| 08/26/2026 17:56 | 45 | 15.33 |
| 08/26/2026 17:56 | 50 | 15.33 |
| 08/26/2026 17:56 | 40 | 15.33 |
| 08/26/2026 17:56 | 10 | 15.33 |
| 08/26/2026 17:56 | 90 | 15.33 |
| 08/26/2026 17:56 | 10 | 15.33 |
| 08/26/2026 17:55 | 10 | 15.33 |
| 08/26/2026 17:55 | 70 | 15.33 |
| 08/26/2026 17:55 | 4 | 15.33 |
| 08/26/2026 17:55 | 1 | 15.33 |
| 08/26/2026 17:55 | 15 | 15.33 |
| 08/26/2026 17:55 | 15 | 15.33 |
| 08/26/2026 17:55 | 53 | 15.33 |
| 08/26/2026 17:55 | 42 | 15.33 |
| 08/26/2026 17:55 | 100 | 15.33 |
| 08/26/2026 17:55 | 46 | 15.33 |
| 08/26/2026 17:55 | 5 | 15.32 |
| 08/26/2026 17:55 | 3 | 15.32 |
| 08/26/2026 17:55 | 2 | 15.32 |
| 08/26/2026 17:55 | 1 | 15.32 |
| 08/26/2026 17:55 | 1 | 15.32 |
| 08/26/2026 17:55 | 7 | 15.32 |
| 08/26/2026 17:55 | 3 | 15.32 |
| 08/26/2026 17:55 | 2 | 15.32 |
| 08/26/2026 17:55 | 2 | 15.32 |
| 08/26/2026 17:55 | 1 | 15.32 |
| 08/26/2026 17:55 | 1 | 15.32 |
| 08/26/2026 17:55 | 1 | 15.32 |
| 08/26/2026 17:55 | 2 | 15.32 |
| 08/26/2026 17:55 | 50 | 15.32 |
| 08/26/2026 17:55 | 52 | 15.32 |
| 08/26/2026 17:55 | 30 | 15.32 |
| 08/26/2026 17:55 | 12 | 15.32 |
| 08/26/2026 17:55 | 50 | 15.31 |
| 08/26/2026 17:55 | 25 | 15.31 |
| 08/26/2026 17:55 | 25 | 15.31 |
| 08/26/2026 17:55 | 25 | 15.31 |
| 08/26/2026 17:54 | 30 | 15.31 |
| 08/26/2026 17:54 | 10 | 15.31 |
| 08/26/2026 17:53 | 25 | 15.315 |
| 08/26/2026 17:53 | 25 | 15.315 |
| 08/26/2026 17:53 | 40 | 15.315 |
| 08/26/2026 17:53 | 60 | 15.315 |
| 08/26/2026 17:53 | 15 | 15.31 |
| 08/26/2026 17:53 | 37 | 15.31 |
| 08/26/2026 17:53 | 10 | 15.31 |
| 08/26/2026 17:53 | 61 | 15.31 |
| 08/26/2026 17:53 | 100 | 15.31 |
| 08/26/2026 17:53 | 125 | 15.32 |
| 08/26/2026 17:53 | 37 | 15.32 |
| 08/26/2026 17:53 | 100 | 15.33 |
| 08/26/2026 17:53 | 23 | 15.34 |
| 08/26/2026 17:53 | 240 | 15.34 |
| 08/26/2026 17:53 | 37 | 15.33 |
| 08/26/2026 17:53 | 24 | 15.33 |
| 08/26/2026 17:53 | 60 | 15.33 |
| 08/26/2026 17:53 | 528 | 15.34 |
| 08/26/2026 17:53 | 91 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 9 | 15.34 |
| 08/26/2026 17:53 | 24 | 15.34 |
| 08/26/2026 17:53 | 1 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 50 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 75 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 50 | 15.34 |
| 08/26/2026 17:53 | 75 | 15.34 |
| 08/26/2026 17:53 | 67 | 15.34 |
| 08/26/2026 17:53 | 33 | 15.34 |
| 08/26/2026 17:53 | 25 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 29 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 5 | 15.34 |
| 08/26/2026 17:53 | 97 | 15.34 |
| 08/26/2026 17:53 | 29 | 15.34 |
| 08/26/2026 17:53 | 40 | 15.33 |
| 08/26/2026 17:53 | 130 | 15.33 |
| 08/26/2026 17:53 | 100 | 15.33 |
| 08/26/2026 17:53 | 2 | 15.33 |
| 08/26/2026 17:53 | 37 | 15.33 |
| 08/26/2026 17:53 | 37 | 15.33 |
| 08/26/2026 17:53 | 4 | 15.33 |
| 08/26/2026 17:53 | 8 | 15.33 |
| 08/26/2026 17:53 | 1 | 15.33 |
| 08/26/2026 17:53 | 11 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 29 | 15.34 |
| 08/26/2026 17:53 | 2 | 15.34 |
| 08/26/2026 17:53 | 58 | 15.33 |
| 08/26/2026 17:53 | 50 | 15.33 |
| 08/26/2026 17:53 | 192 | 15.33 |
| 08/26/2026 17:53 | 8 | 15.33 |
| 08/26/2026 17:53 | 61 | 15.34 |
| 08/26/2026 17:53 | 8 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 29 | 15.34 |
| 08/26/2026 17:53 | 11 | 15.33 |
| 08/26/2026 17:53 | 13 | 15.33 |
| 08/26/2026 17:53 | 50 | 15.32 |
| 08/26/2026 17:53 | 12 | 15.32 |
| 08/26/2026 17:53 | 100 | 15.30 |
| 08/26/2026 17:53 | 100 | 15.30 |
| 08/26/2026 17:53 | 10 | 15.33 |
| 08/26/2026 17:53 | 100 | 15.33 |
| 08/26/2026 17:53 | 200 | 15.33 |
| 08/26/2026 17:53 | 200 | 15.31 |
| 08/26/2026 17:53 | 100 | 15.32 |
| 08/26/2026 17:53 | 125 | 15.33 |
| 08/26/2026 17:53 | 100 | 15.33 |
| 08/26/2026 17:53 | 10 | 15.33 |
| 08/26/2026 17:53 | 10 | 15.34 |
| 08/26/2026 17:53 | 100 | 15.34 |
| 08/26/2026 17:53 | 37 | 15.34 |
| 08/26/2026 17:53 | 63 | 15.34 |
| 08/26/2026 17:53 | 37 | 15.34 |
| 08/26/2026 17:53 | 1 | 15.34 |
| 08/26/2026 17:53 | 1 | 15.34 |
| 08/26/2026 17:53 | 1 | 15.34 |
| 08/26/2026 17:53 | 1 | 15.34 |
| 08/26/2026 17:53 | 4 | 15.35 |
| 08/26/2026 17:53 | 49 | 15.35 |
| 08/26/2026 17:53 | 35 | 15.35 |
| 08/26/2026 17:53 | 5 | 15.35 |
| 08/26/2026 17:53 | 93 | 15.35 |
| 08/26/2026 17:53 | 2 | 15.35 |
| 08/26/2026 17:53 | 4 | 15.35 |
| 08/26/2026 17:53 | 1 | 15.35 |
| 08/26/2026 17:53 | 1 | 15.36 |
| 08/26/2026 17:53 | 1 | 15.36 |
| 08/26/2026 17:53 | 1 | 15.36 |
| 08/26/2026 17:53 | 1 | 15.35 |
| 08/26/2026 17:53 | 2 | 15.37 |
| 08/26/2026 17:53 | 30 | 15.37 |
| 08/26/2026 17:53 | 100 | 15.37 |
| 08/26/2026 17:53 | 100 | 15.37 |
| 08/26/2026 17:53 | 29 | 15.37 |
| 08/26/2026 17:53 | 47 | 15.36 |
| 08/26/2026 17:53 | 129 | 15.36 |
| 08/26/2026 17:53 | 25 | 15.35 |
| 08/26/2026 17:53 | 75 | 15.35 |
| 08/26/2026 17:53 | 100 | 15.36 |
| 08/26/2026 17:53 | 24 | 15.36 |
| 08/26/2026 17:53 | 25 | 15.35 |
| 08/26/2026 17:53 | 25 | 15.36 |
| 08/26/2026 17:53 | 75 | 15.355 |
| 08/26/2026 17:53 | 100 | 15.36 |
| 08/26/2026 17:53 | 100 | 15.36 |
| 08/26/2026 17:53 | 100 | 15.35 |
| 08/26/2026 17:53 | 25 | 15.365 |
| 08/26/2026 17:52 | 100 | 15.365 |
| 08/26/2026 17:52 | 1 | 15.365 |
| 08/26/2026 17:52 | 9 | 15.36 |
| 08/26/2026 17:52 | 11 | 15.36 |
| 08/26/2026 17:52 | 7 | 15.36 |
| 08/26/2026 17:52 | 11 | 15.36 |
| 08/26/2026 17:52 | 14 | 15.36 |
| 08/26/2026 17:52 | 33 | 15.36 |
| 08/26/2026 17:52 | 38 | 15.36 |
| 08/26/2026 17:52 | 5 | 15.36 |
| 08/26/2026 17:52 | 15 | 15.36 |
| 08/26/2026 17:52 | 3 | 15.36 |
| 08/26/2026 17:52 | 100 | 15.375 |
| 08/26/2026 17:51 | 3 | 15.36 |
| 08/26/2026 17:51 | 3 | 15.36 |
| 08/26/2026 17:51 | 12 | 15.375 |
| 08/26/2026 17:51 | 8 | 15.38 |
| 08/26/2026 17:51 | 29 | 15.40 |
| 08/26/2026 17:51 | 100 | 15.40 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 100 | 15.41 |
| 08/26/2026 17:51 | 33 | 15.41 |
| 08/26/2026 17:51 | 1 | 15.41 |
| 08/26/2026 17:51 | 335 | 15.41 |
| 08/26/2026 17:51 | 2 | 15.41 |
| 08/26/2026 17:51 | 3 | 15.41 |
| 08/26/2026 17:51 | 17 | 15.40 |
| 08/26/2026 17:51 | 33 | 15.40 |
| 08/26/2026 17:51 | 50 | 15.41 |
| 08/26/2026 17:51 | 38 | 15.41 |
| 08/26/2026 17:51 | 3 | 15.41 |
| 08/26/2026 17:51 | 50 | 15.41 |
| 08/26/2026 17:51 | 50 | 15.40 |
| 08/26/2026 17:51 | 50 | 15.40 |
| 08/26/2026 17:51 | 51 | 15.40 |
| 08/26/2026 17:51 | 25 | 15.40 |
| 08/26/2026 17:51 | 40 | 15.39 |
| 08/26/2026 17:51 | 43 | 15.375 |
| 08/26/2026 17:51 | 6 | 15.375 |
| 08/26/2026 17:51 | 40 | 15.375 |
| 08/26/2026 17:51 | 40 | 15.375 |
| 08/26/2026 17:51 | 3 | 15.36 |
| 08/26/2026 17:51 | 1 | 15.36 |
| 08/26/2026 17:51 | 8 | 15.375 |
| 08/26/2026 17:51 | 2 | 15.36 |
| 08/26/2026 17:51 | 7 | 15.36 |
| 08/26/2026 17:51 | 93 | 15.375 |
| 08/26/2026 17:51 | 7 | 15.375 |
| 08/26/2026 17:51 | 24 | 15.36 |
| 08/26/2026 17:51 | 11 | 15.375 |
| 08/26/2026 17:51 | 2 | 15.375 |
| 08/26/2026 17:51 | 3 | 15.36 |
| 08/26/2026 17:51 | 2 | 15.375 |
| 08/26/2026 17:51 | 34 | 15.36 |
| 08/26/2026 17:51 | 14 | 15.37 |
| 08/26/2026 17:51 | 27 | 15.37 |
| 08/26/2026 17:51 | 34 | 15.37 |
| 08/26/2026 17:51 | 75 | 15.38 |
| 08/26/2026 17:51 | 25 | 15.38 |
| 08/26/2026 17:51 | 50 | 15.38 |
| 08/26/2026 17:51 | 50 | 15.38 |
| 08/26/2026 17:51 | 25 | 15.38 |
| 08/26/2026 17:51 | 75 | 15.38 |
| 08/26/2026 17:51 | 99 | 15.385 |
| 08/26/2026 17:51 | 92 | 15.385 |
| 08/26/2026 17:51 | 57 | 15.38 |
| 08/26/2026 17:51 | 14 | 15.38 |
| 08/26/2026 17:51 | 27 | 15.38 |
| 08/26/2026 17:51 | 6 | 15.37 |
| 08/26/2026 17:51 | 300 | 15.37 |
| 08/26/2026 17:51 | 42 | 15.37 |
| 08/26/2026 17:51 | 23 | 15.37 |
| 08/26/2026 17:51 | 6 | 15.34 |
| 08/26/2026 17:51 | 100 | 15.37 |
| 08/26/2026 17:51 | 2 | 15.36 |
| 08/26/2026 17:51 | 6 | 15.36 |
| 08/26/2026 17:50 | 8 | 15.39 |
| 08/26/2026 17:49 | 100 | 15.44 |
| 08/26/2026 17:49 | 100 | 15.45 |
| 08/26/2026 17:48 | 45 | 15.465 |
| 08/26/2026 17:48 | 20 | 15.47 |
| 08/26/2026 17:48 | 8 | 15.47 |
| 08/26/2026 17:48 | 100 | 15.48 |
| 08/26/2026 17:48 | 20 | 15.485 |
| 08/26/2026 17:48 | 9 | 15.49 |
| 08/26/2026 17:48 | 113 | 15.49 |
| 08/26/2026 17:48 | 41 | 15.48 |
| 08/26/2026 17:48 | 76 | 15.48 |
| 08/26/2026 17:48 | 12 | 15.48 |
| 08/26/2026 17:48 | 49 | 15.47 |
| 08/26/2026 17:48 | 8 | 15.47 |
| 08/26/2026 17:48 | 45 | 15.46 |
| 08/26/2026 17:48 | 10 | 15.46 |
| 08/26/2026 17:47 | 100 | 15.46 |
| 08/26/2026 17:47 | 300 | 15.47 |
| 08/26/2026 17:47 | 100 | 15.47 |
| 08/26/2026 17:47 | 100 | 15.47 |
| 08/26/2026 17:47 | 125 | 15.47 |
| 08/26/2026 17:47 | 41 | 15.47 |
| 08/26/2026 17:47 | 25 | 15.48 |
| 08/26/2026 17:47 | 12 | 15.48 |
| 08/26/2026 17:47 | 1 | 15.48 |
| 08/26/2026 17:47 | 39 | 15.48 |
| 08/26/2026 17:47 | 81 | 15.50 |
| 08/26/2026 17:47 | 19 | 15.50 |
| 08/26/2026 17:47 | 49 | 15.50 |
| 08/26/2026 17:47 | 12 | 15.50 |
| 08/26/2026 17:47 | 8 | 15.49 |
| 08/26/2026 17:47 | 100 | 15.50 |
| 08/26/2026 17:47 | 8 | 15.51 |
| 08/26/2026 17:47 | 147 | 15.51 |
| 08/26/2026 17:47 | 84 | 15.52 |
| 08/26/2026 17:47 | 112 | 15.52 |
| 08/26/2026 17:47 | 4 | 15.52 |
| 08/26/2026 17:47 | 93 | 15.52 |
| 08/26/2026 17:47 | 88 | 15.52 |
| 08/26/2026 17:47 | 12 | 15.52 |
| 08/26/2026 17:47 | 12 | 15.52 |
| 08/26/2026 17:47 | 88 | 15.53 |
| 08/26/2026 17:47 | 112 | 15.53 |
| 08/26/2026 17:47 | 200 | 15.53 |
| 08/26/2026 17:45 | 67 | 15.54 |
| 08/26/2026 17:45 | 7 | 15.52 |
| 08/26/2026 17:45 | 1 | 15.52 |
| 08/26/2026 17:45 | 1 | 15.52 |
| 08/26/2026 17:45 | 12 | 15.52 |
| 08/26/2026 17:45 | 26 | 15.52 |
| 08/26/2026 17:45 | 53 | 15.52 |
| 08/26/2026 17:44 | 27 | 15.51 |
| 08/26/2026 17:44 | 54 | 15.50 |
| 08/26/2026 17:44 | 31 | 15.50 |
| 08/26/2026 17:44 | 10 | 15.50 |
| 08/26/2026 17:44 | 33 | 15.49 |
| 08/26/2026 17:44 | 100 | 15.49 |
| 08/26/2026 17:44 | 100 | 15.49 |
| 08/26/2026 17:44 | 6 | 15.49 |
| 08/26/2026 17:44 | 10 | 15.50 |
| 08/26/2026 17:44 | 22 | 15.50 |
| 08/26/2026 17:44 | 26 | 15.50 |
| 08/26/2026 17:44 | 100 | 15.50 |
| 08/26/2026 17:44 | 50 | 15.50 |
| 08/26/2026 17:44 | 100 | 15.50 |
| 08/26/2026 17:43 | 25 | 15.49 |
| 08/26/2026 17:43 | 25 | 15.49 |
| 08/26/2026 17:43 | 25 | 15.49 |
| 08/26/2026 17:43 | 100 | 15.49 |
| 08/26/2026 17:43 | 48 | 15.49 |
| 08/26/2026 17:43 | 6 | 15.49 |
| 08/26/2026 17:43 | 48 | 15.48 |
| 08/26/2026 17:43 | 8 | 15.48 |
| 08/26/2026 17:43 | 22 | 15.48 |
| 08/26/2026 17:43 | 6 | 15.47 |
| 08/26/2026 17:43 | 11 | 15.47 |
| 08/26/2026 17:43 | 100 | 15.48 |
| 08/26/2026 17:43 | 50 | 15.48 |
| 08/26/2026 17:43 | 50 | 15.48 |
| 08/26/2026 17:43 | 40 | 15.48 |
| 08/26/2026 17:43 | 8 | 15.48 |
| 08/26/2026 17:43 | 68 | 15.49 |
| 08/26/2026 17:43 | 100 | 15.49 |
| 08/26/2026 17:43 | 100 | 15.49 |
| 08/26/2026 17:43 | 32 | 15.49 |
| 08/26/2026 17:43 | 1 | 15.48 |
| 08/26/2026 17:43 | 47 | 15.48 |
| 08/26/2026 17:43 | 1 | 15.47 |
| 08/26/2026 17:42 | 10 | 15.46 |
| 08/26/2026 17:42 | 8 | 15.46 |
| 08/26/2026 17:42 | 1 | 15.475 |
| 08/26/2026 17:42 | 43 | 15.48 |
| 08/26/2026 17:42 | 30 | 15.48 |
| 08/26/2026 17:41 | 100 | 15.45 |
| 08/26/2026 17:41 | 100 | 15.45 |
| 08/26/2026 17:40 | 100 | 15.43 |
| 08/26/2026 17:40 | 7 | 15.42 |
| 08/26/2026 17:40 | 49 | 15.42 |
| 08/26/2026 17:40 | 44 | 15.41 |
| 08/26/2026 17:40 | 10 | 15.41 |
| 08/26/2026 17:40 | 100 | 15.41 |
| 08/26/2026 17:40 | 154 | 15.41 |
| 08/26/2026 17:40 | 49 | 15.41 |
| 08/26/2026 17:40 | 51 | 15.40 |
| 08/26/2026 17:39 | 43 | 15.38 |
| 08/26/2026 17:39 | 50 | 15.37 |
| 08/26/2026 17:39 | 3 | 15.36 |
| 08/26/2026 17:39 | 3 | 15.36 |
| 08/26/2026 17:39 | 45 | 15.36 |
| 08/26/2026 17:39 | 6 | 15.36 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 75 | 15.37 |
| 08/26/2026 17:38 | 10 | 15.37 |
| 08/26/2026 17:38 | 3 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.37 |
| 08/26/2026 17:38 | 75 | 15.38 |
| 08/26/2026 17:38 | 25 | 15.38 |
| 08/26/2026 17:38 | 6 | 15.38 |
| 08/26/2026 17:38 | 10 | 15.39 |
| 08/26/2026 17:38 | 49 | 15.38 |
| 08/26/2026 17:38 | 6 | 15.38 |
| 08/26/2026 17:38 | 53 | 15.37 |
| 08/26/2026 17:38 | 6 | 15.37 |
| 08/26/2026 17:38 | 100 | 15.36 |
| 08/26/2026 17:38 | 6 | 15.36 |
| 08/26/2026 17:38 | 50 | 15.36 |
| 08/26/2026 17:38 | 100 | 15.35 |
| 08/26/2026 17:38 | 49 | 15.35 |
| 08/26/2026 17:38 | 6 | 15.35 |
| 08/26/2026 17:38 | 44 | 15.34 |
| 08/26/2026 17:38 | 4 | 15.34 |
| 08/26/2026 17:38 | 10 | 15.32 |
| 08/26/2026 17:38 | 21 | 15.31 |
| 08/26/2026 17:38 | 75 | 15.32 |
| 08/26/2026 17:38 | 25 | 15.32 |
| 08/26/2026 17:38 | 2 | 15.32 |
| 08/26/2026 17:38 | 10 | 15.32 |
| 08/26/2026 17:38 | 100 | 15.33 |
| 08/26/2026 17:38 | 4 | 15.34 |
| 08/26/2026 17:38 | 1 | 15.34 |
| 08/26/2026 17:37 | 5 | 15.33 |
| 08/26/2026 17:37 | 25 | 15.33 |
| 08/26/2026 17:37 | 45 | 15.34 |
| 08/26/2026 17:37 | 4 | 15.34 |
| 08/26/2026 17:37 | 100 | 15.33 |
| 08/26/2026 17:37 | 75 | 15.33 |
| 08/26/2026 17:37 | 25 | 15.325 |
| 08/26/2026 17:37 | 44 | 15.32 |
| 08/26/2026 17:37 | 52 | 15.31 |
| 08/26/2026 17:37 | 8 | 15.30 |
| 08/26/2026 17:37 | 2 | 15.30 |
| 08/26/2026 17:37 | 67 | 15.30 |
| 08/26/2026 17:37 | 54 | 15.30 |
| 08/26/2026 17:37 | 1 | 15.28 |
| 08/26/2026 17:37 | 144 | 15.28 |
| 08/26/2026 17:37 | 6 | 15.29 |
| 08/26/2026 17:37 | 46 | 15.29 |
| 08/26/2026 17:36 | 100 | 15.28 |
| 08/26/2026 17:36 | 52 | 15.28 |
| 08/26/2026 17:35 | 47 | 15.29 |
| 08/26/2026 17:34 | 10 | 15.29 |
| 08/26/2026 17:34 | 47 | 15.29 |
| 08/26/2026 17:34 | 4 | 15.29 |
| 08/26/2026 17:34 | 200 | 15.285 |
| 08/26/2026 17:34 | 10 | 15.28 |
| 08/26/2026 17:34 | 10 | 15.28 |
| 08/26/2026 17:34 | 17 | 15.28 |
| 08/26/2026 17:34 | 10 | 15.28 |
| 08/26/2026 17:34 | 17 | 15.29 |
| 08/26/2026 17:34 | 100 | 15.29 |
| 08/26/2026 17:34 | 4 | 15.29 |
| 08/26/2026 17:34 | 41 | 15.29 |
| 08/26/2026 17:34 | 100 | 15.29 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 27 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 9 | 15.26 |
| 08/26/2026 17:34 | 6 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 15 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 25 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.26 |
| 08/26/2026 17:34 | 15 | 15.26 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 1 | 15.27 |
| 08/26/2026 17:34 | 2 | 15.27 |
| 08/26/2026 17:34 | 15 | 15.27 |
| 08/26/2026 17:33 | 1 | 15.29 |
| 08/26/2026 17:33 | 2 | 15.29 |
| 08/26/2026 17:33 | 1 | 15.29 |
| 08/26/2026 17:33 | 24 | 15.29 |
| 08/26/2026 17:33 | 34 | 15.28 |
| 08/26/2026 17:33 | 10 | 15.26 |
| 08/26/2026 17:33 | 12 | 15.26 |
| 08/26/2026 17:33 | 15 | 15.25 |
| 08/26/2026 17:33 | 6 | 15.25 |
| 08/26/2026 17:33 | 12 | 15.25 |
| 08/26/2026 17:33 | 74 | 15.24 |
| 08/26/2026 17:33 | 1 | 15.24 |
| 08/26/2026 17:33 | 12 | 15.25 |
| 08/26/2026 17:33 | 15 | 15.24 |
| 08/26/2026 17:33 | 25 | 15.24 |
| 08/26/2026 17:33 | 6 | 15.24 |
| 08/26/2026 17:33 | 15 | 15.25 |
| 08/26/2026 17:33 | 12 | 15.27 |
| 08/26/2026 17:33 | 15 | 15.26 |
| 08/26/2026 17:33 | 100 | 15.28 |
| 08/26/2026 17:33 | 4 | 15.28 |
| 08/26/2026 17:33 | 11 | 15.28 |
| 08/26/2026 17:33 | 2 | 15.28 |
| 08/26/2026 17:33 | 100 | 15.27 |
| 08/26/2026 17:33 | 3 | 15.27 |
| 08/26/2026 17:33 | 88 | 15.27 |
| 08/26/2026 17:33 | 12 | 15.27 |
| 08/26/2026 17:33 | 100 | 15.28 |
| 08/26/2026 17:33 | 151 | 15.28 |
| 08/26/2026 17:33 | 424 | 15.26 |
| 08/26/2026 17:33 | 15 | 15.27 |
| 08/26/2026 17:33 | 10 | 15.27 |
| 08/26/2026 17:33 | 151 | 15.28 |
| 08/26/2026 17:33 | 151 | 15.27 |
| 08/26/2026 17:33 | 15 | 15.27 |
| 08/26/2026 17:33 | 15 | 15.27 |
| 08/26/2026 17:33 | 12 | 15.27 |
| 08/26/2026 17:33 | 78 | 15.28 |
| 08/26/2026 17:33 | 32 | 15.28 |
| 08/26/2026 17:33 | 93 | 15.28 |
| 08/26/2026 17:33 | 12 | 15.28 |
| 08/26/2026 17:33 | 112 | 15.275 |
| 08/26/2026 17:33 | 140 | 15.26 |
| 08/26/2026 17:33 | 8 | 15.26 |
| 08/26/2026 17:33 | 100 | 15.26 |
| 08/26/2026 17:33 | 25 | 15.26 |
| 08/26/2026 17:33 | 108 | 15.26 |
| 08/26/2026 17:33 | 100 | 15.26 |
| 08/26/2026 17:33 | 100 | 15.26 |
| 08/26/2026 17:33 | 1 | 15.26 |
| 08/26/2026 17:33 | 99 | 15.26 |
| 08/26/2026 17:33 | 15 | 15.26 |
| 08/26/2026 17:33 | 15 | 15.26 |
| 08/26/2026 17:33 | 6 | 15.27 |
| 08/26/2026 17:33 | 100 | 15.27 |
| 08/26/2026 17:33 | 25 | 15.27 |
| 08/26/2026 17:33 | 3 | 15.27 |
| 08/26/2026 17:33 | 12 | 15.27 |
| 08/26/2026 17:33 | 91 | 15.27 |
| 08/26/2026 17:33 | 100 | 15.27 |
| 08/26/2026 17:33 | 15 | 15.26 |
| 08/26/2026 17:33 | 25 | 15.26 |
| 08/26/2026 17:33 | 12 | 15.26 |
| 08/26/2026 17:33 | 12 | 15.26 |
| 08/26/2026 17:33 | 91 | 15.26 |
| 08/26/2026 17:33 | 100 | 15.24 |
| 08/26/2026 17:33 | 4 | 15.25 |
| 08/26/2026 17:33 | 28 | 15.26 |
| 08/26/2026 17:33 | 100 | 15.26 |
| 08/26/2026 17:33 | 8 | 15.26 |
| 08/26/2026 17:33 | 3 | 15.27 |
| 08/26/2026 17:33 | 25 | 15.27 |
| 08/26/2026 17:33 | 12 | 15.27 |
| 08/26/2026 17:33 | 200 | 15.28 |
| 08/26/2026 17:33 | 100 | 15.29 |
| 08/26/2026 17:33 | 49 | 15.29 |
| 08/26/2026 17:33 | 3 | 15.29 |
| 08/26/2026 17:33 | 300 | 15.27 |
| 08/26/2026 17:33 | 100 | 15.27 |
| 08/26/2026 17:33 | 125 | 15.27 |
| 08/26/2026 17:33 | 6 | 15.27 |
| 08/26/2026 17:33 | 2 | 15.35 |
| 08/26/2026 17:33 | 18 | 15.35 |
| 08/26/2026 17:33 | 6 | 15.35 |
| 08/26/2026 17:33 | 200 | 15.35 |
| 08/26/2026 17:33 | 24 | 15.36 |
| 08/26/2026 17:33 | 17 | 15.36 |
| 08/26/2026 17:33 | 100 | 15.37 |
| 08/26/2026 17:32 | 44 | 15.37 |
| 08/26/2026 17:32 | 100 | 15.36 |
| 08/26/2026 17:32 | 100 | 15.35 |
| 08/26/2026 17:32 | 53 | 15.35 |
| 08/26/2026 17:32 | 8 | 15.35 |
| 08/26/2026 17:32 | 100 | 15.33 |
| 08/26/2026 17:32 | 58 | 15.33 |
| 08/26/2026 17:32 | 29 | 15.30 |
| 08/26/2026 17:32 | 26 | 15.30 |
| 08/26/2026 17:32 | 25 | 15.30 |
| 08/26/2026 17:32 | 20 | 15.30 |
| 08/26/2026 17:32 | 80 | 15.30 |
| 08/26/2026 17:32 | 20 | 15.30 |
| 08/26/2026 17:32 | 26 | 15.32 |
| 08/26/2026 17:32 | 42 | 15.32 |
| 08/26/2026 17:32 | 100 | 15.32 |
| 08/26/2026 17:32 | 100 | 15.31 |
| 08/26/2026 17:32 | 100 | 15.30 |
| 08/26/2026 17:32 | 100 | 15.31 |
| 08/26/2026 17:32 | 8 | 15.31 |
| 08/26/2026 17:32 | 100 | 15.31 |
| 08/26/2026 17:32 | 100 | 15.30 |
| 08/26/2026 17:32 | 8 | 15.30 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 21 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 10 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 10 | 15.31 |
| 08/26/2026 17:32 | 1 | 15.31 |
| 08/26/2026 17:32 | 21 | 15.31 |
| 08/26/2026 17:32 | 5 | 15.31 |
| 08/26/2026 17:32 | 6 | 15.31 |
| 08/26/2026 17:31 | 100 | 15.31 |
| 08/26/2026 17:31 | 25 | 15.32 |
| 08/26/2026 17:31 | 25 | 15.32 |
| 08/26/2026 17:31 | 120 | 15.335 |
| 08/26/2026 17:31 | 25 | 15.33 |
| 08/26/2026 17:31 | 25 | 15.33 |
| 08/26/2026 17:31 | 10 | 15.33 |
| 08/26/2026 17:31 | 2 | 15.33 |
| 08/26/2026 17:31 | 6 | 15.33 |
| 08/26/2026 17:31 | 58 | 15.33 |
| 08/26/2026 17:31 | 41 | 15.33 |
| 08/26/2026 17:31 | 10 | 15.33 |
| 08/26/2026 17:31 | 100 | 15.32 |
| 08/26/2026 17:31 | 11 | 15.32 |
| 08/26/2026 17:31 | 89 | 15.32 |
| 08/26/2026 17:31 | 20 | 15.32 |
| 08/26/2026 17:31 | 100 | 15.31 |
| 08/26/2026 17:31 | 25 | 15.31 |
| 08/26/2026 17:31 | 25 | 15.31 |
| 08/26/2026 17:31 | 2 | 15.30 |
| 08/26/2026 17:31 | 21 | 15.30 |
| 08/26/2026 17:31 | 2 | 15.30 |
| 08/26/2026 17:31 | 2 | 15.30 |
| 08/26/2026 17:31 | 10 | 15.29 |
| 08/26/2026 17:31 | 52 | 15.31 |
| 08/26/2026 17:31 | 38 | 15.31 |
| 08/26/2026 17:31 | 10 | 15.31 |
| 08/26/2026 17:31 | 11 | 15.31 |
| 08/26/2026 17:31 | 12 | 15.31 |
| 08/26/2026 17:31 | 41 | 15.31 |
| 08/26/2026 17:31 | 100 | 15.31 |
| 08/26/2026 17:31 | 20 | 15.31 |
| 08/26/2026 17:31 | 1 | 15.30 |
| 08/26/2026 17:31 | 10 | 15.30 |
| 08/26/2026 17:31 | 29 | 15.30 |
| 08/26/2026 17:31 | 48 | 15.30 |
| 08/26/2026 17:31 | 52 | 15.30 |
| 08/26/2026 17:31 | 48 | 15.30 |
| 08/26/2026 17:31 | 100 | 15.29 |
| 08/26/2026 17:31 | 10 | 15.30 |
| 08/26/2026 17:31 | 6 | 15.31 |
| 08/26/2026 17:31 | 100 | 15.34 |
| 08/26/2026 17:31 | 100 | 15.335 |
| 08/26/2026 17:31 | 100 | 15.33 |
| 08/26/2026 17:31 | 6 | 15.33 |
| 08/26/2026 17:31 | 100 | 15.34 |
| 08/26/2026 17:31 | 100 | 15.34 |
| 08/26/2026 17:31 | 6 | 15.34 |
| 08/26/2026 17:31 | 100 | 15.365 |
| 08/26/2026 17:31 | 100 | 15.365 |
| 08/26/2026 17:31 | 100 | 15.365 |
| 08/26/2026 17:31 | 100 | 15.36 |
| 08/26/2026 17:31 | 100 | 15.36 |
| 08/26/2026 17:31 | 4 | 15.36 |
| 08/26/2026 17:31 | 53 | 15.37 |
| 08/26/2026 17:30 | 45 | 15.40 |
| 08/26/2026 17:30 | 18 | 15.38 |
| 08/26/2026 17:30 | 97 | 15.38 |
| 08/26/2026 17:30 | 45 | 15.38 |
| 08/26/2026 17:30 | 6 | 15.38 |
| 08/26/2026 17:30 | 2 | 15.38 |
| 08/26/2026 17:30 | 11 | 15.34 |
| 08/26/2026 17:30 | 20 | 15.34 |
| 08/26/2026 17:30 | 80 | 15.34 |
| 08/26/2026 17:30 | 20 | 15.34 |
| 08/26/2026 17:30 | 25 | 15.33 |
| 08/26/2026 17:30 | 29 | 15.34 |
| 08/26/2026 17:30 | 2 | 15.34 |
| 08/26/2026 17:30 | 29 | 15.34 |
| 08/26/2026 17:30 | 29 | 15.34 |
| 08/26/2026 17:30 | 100 | 15.35 |
| 08/26/2026 17:30 | 36 | 15.35 |
| 08/26/2026 17:30 | 24 | 15.35 |
| 08/26/2026 17:30 | 3 | 15.35 |
| 08/26/2026 17:30 | 19 | 15.35 |
| 08/26/2026 17:30 | 57 | 15.33 |
| 08/26/2026 17:30 | 18 | 15.33 |
| 08/26/2026 17:30 | 25 | 15.33 |
| 08/26/2026 17:30 | 92 | 15.345 |
| 08/26/2026 17:30 | 3 | 15.34 |
| 08/26/2026 17:30 | 10 | 15.35 |
| 08/26/2026 17:30 | 29 | 15.34 |
| 08/26/2026 17:30 | 18 | 15.33 |
| 08/26/2026 17:30 | 6 | 15.33 |
| 08/26/2026 17:30 | 23 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 18 | 15.33 |
| 08/26/2026 17:30 | 32 | 15.36 |
| 08/26/2026 17:30 | 4 | 15.36 |
| 08/26/2026 17:30 | 6 | 15.33 |
| 08/26/2026 17:30 | 24 | 15.36 |
| 08/26/2026 17:30 | 6 | 15.33 |
| 08/26/2026 17:30 | 2 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 50 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.34 |
| 08/26/2026 17:30 | 6 | 15.38 |
| 08/26/2026 17:30 | 3 | 15.39 |
| 08/26/2026 17:30 | 100 | 15.39 |
| 08/26/2026 17:30 | 95 | 15.40 |
| 08/26/2026 17:30 | 55 | 15.40 |
| 08/26/2026 17:30 | 100 | 15.40 |
| 08/26/2026 17:30 | 100 | 15.40 |
| 08/26/2026 17:30 | 13 | 15.39 |
| 08/26/2026 17:30 | 13 | 15.39 |
| 08/26/2026 17:30 | 58 | 15.39 |
| 08/26/2026 17:30 | 45 | 15.38 |
| 08/26/2026 17:30 | 1 | 15.38 |
| 08/26/2026 17:30 | 99 | 15.38 |
| 08/26/2026 17:30 | 1 | 15.37 |
| 08/26/2026 17:30 | 54 | 15.37 |
| 08/26/2026 17:30 | 8 | 15.37 |
| 08/26/2026 17:30 | 145 | 15.36 |
| 08/26/2026 17:30 | 5 | 15.36 |
| 08/26/2026 17:30 | 5 | 15.36 |
| 08/26/2026 17:30 | 29 | 15.36 |
| 08/26/2026 17:30 | 4 | 15.36 |
| 08/26/2026 17:30 | 16 | 15.36 |
| 08/26/2026 17:30 | 45 | 15.36 |
| 08/26/2026 17:30 | 100 | 15.34 |
| 08/26/2026 17:30 | 99 | 15.35 |
| 08/26/2026 17:29 | 47 | 15.32 |
| 08/26/2026 17:29 | 35 | 15.31 |
| 08/26/2026 17:29 | 12 | 15.31 |
| 08/26/2026 17:29 | 100 | 15.30 |
| 08/26/2026 17:29 | 47 | 15.30 |
| 08/26/2026 17:29 | 50 | 15.30 |
| 08/26/2026 17:29 | 50 | 15.30 |
| 08/26/2026 17:29 | 100 | 15.29 |
| 08/26/2026 17:29 | 3 | 15.275 |
| 08/26/2026 17:29 | 3 | 15.275 |
| 08/26/2026 17:29 | 3 | 15.275 |
| 08/26/2026 17:29 | 100 | 15.29 |
| 08/26/2026 17:29 | 3 | 15.275 |
| 08/26/2026 17:29 | 6 | 15.29 |
| 08/26/2026 17:29 | 56 | 15.28 |
| 08/26/2026 17:29 | 3 | 15.28 |
| 08/26/2026 17:29 | 4 | 15.27 |
| 08/26/2026 17:29 | 50 | 15.30 |
| 08/26/2026 17:29 | 100 | 15.29 |
| 08/26/2026 17:29 | 15 | 15.27 |
| 08/26/2026 17:29 | 58 | 15.28 |
| 08/26/2026 17:28 | 51 | 15.25 |
| 08/26/2026 17:28 | 175 | 15.21 |
| 08/26/2026 17:28 | 125 | 15.21 |
| 08/26/2026 17:28 | 10 | 15.21 |
| 08/26/2026 17:28 | 100 | 15.22 |
| 08/26/2026 17:28 | 100 | 15.24 |
| 08/26/2026 17:28 | 6 | 15.24 |
| 08/26/2026 17:27 | 57 | 15.27 |
| 08/26/2026 17:27 | 200 | 15.24 |
| 08/26/2026 17:27 | 100 | 15.24 |
| 08/26/2026 17:27 | 55 | 15.22 |
| 08/26/2026 17:27 | 100 | 15.22 |
| 08/26/2026 17:27 | 1 | 15.21 |
| 08/26/2026 17:27 | 100 | 15.18 |
| 08/26/2026 17:27 | 125 | 15.18 |
| 08/26/2026 17:27 | 175 | 15.16 |
| 08/26/2026 17:27 | 125 | 15.16 |
| 08/26/2026 17:27 | 1 | 15.09 |
| 08/26/2026 17:27 | 200 | 15.09 |
| 08/26/2026 17:27 | 25 | 15.08 |
| 08/26/2026 17:27 | 200 | 15.08 |
| 08/26/2026 17:27 | 136 | 15.08 |
| 08/26/2026 17:27 | 100 | 15.08 |
| 08/26/2026 17:27 | 100 | 15.07 |
| 08/26/2026 17:27 | 100 | 15.07 |
| 08/26/2026 17:27 | 18 | 15.02 |
| 08/26/2026 17:27 | 1 | 15.02 |
| 08/26/2026 17:27 | 500 | 15.02 |
| 08/26/2026 17:27 | 100 | 14.985 |
| 08/26/2026 17:27 | 3 | 14.98 |
| 08/26/2026 17:27 | 100 | 14.98 |
| 08/26/2026 17:27 | 29 | 14.98 |
| 08/26/2026 17:27 | 29 | 14.98 |
| 08/26/2026 17:27 | 33 | 14.98 |
| 08/26/2026 17:27 | 71 | 14.98 |
| 08/26/2026 17:27 | 29 | 14.98 |
| 08/26/2026 17:27 | 100 | 14.98 |
| 08/26/2026 17:27 | 376 | 14.98 |
| 08/26/2026 17:27 | 100 | 14.98 |
| 08/26/2026 17:27 | 116 | 14.98 |
| 08/26/2026 17:27 | 1 | 14.98 |
| 08/26/2026 17:27 | 2 | 14.98 |
| 08/26/2026 17:27 | 100 | 14.97 |
| 08/26/2026 17:27 | 10 | 14.97 |
| 08/26/2026 17:27 | 100 | 14.97 |
| 08/26/2026 17:27 | 5 | 14.96 |
| 08/26/2026 17:27 | 4 | 14.96 |
| 08/26/2026 17:27 | 4 | 14.96 |
| 08/26/2026 17:27 | 100 | 14.925 |
| 08/26/2026 17:27 | 100 | 14.88 |
| 08/26/2026 17:27 | 10 | 14.88 |
| 08/26/2026 17:27 | 100 | 14.87 |
| 08/26/2026 17:27 | 6 | 14.87 |
| 08/26/2026 17:27 | 8 | 14.86 |
| 08/26/2026 17:27 | 5 | 14.85 |
| 08/26/2026 17:27 | 300 | 14.85 |
| 08/26/2026 17:27 | 5 | 14.84 |
| 08/26/2026 17:27 | 200 | 14.81 |
| 08/26/2026 17:27 | 10 | 14.83 |
| 08/26/2026 17:27 | 14 | 14.81 |
| 08/26/2026 17:27 | 69 | 14.81 |
| 08/26/2026 17:27 | 10 | 14.81 |
| 08/26/2026 17:27 | 6 | 14.80 |
| 08/26/2026 17:27 | 8 | 14.79 |
| 08/26/2026 17:27 | 31 | 14.78 |
| 08/26/2026 17:27 | 6 | 14.78 |
| 08/26/2026 17:27 | 63 | 14.78 |
| 08/26/2026 17:27 | 6 | 14.78 |
| 08/26/2026 17:27 | 45 | 14.77 |
| 08/26/2026 17:27 | 10 | 14.77 |
| 08/26/2026 17:27 | 15 | 14.77 |
| 08/26/2026 17:26 | 25 | 14.755 |
| 08/26/2026 17:26 | 25 | 14.755 |
| 08/26/2026 17:26 | 25 | 14.755 |
| 08/26/2026 17:26 | 25 | 14.755 |
| 08/26/2026 17:26 | 71 | 14.74 |
| 08/26/2026 17:26 | 10 | 14.74 |
| 08/26/2026 17:26 | 19 | 14.75 |
| 08/26/2026 17:26 | 16 | 14.78 |
| 08/26/2026 17:26 | 10 | 14.78 |
| 08/26/2026 17:26 | 3 | 14.78 |
| 08/26/2026 17:26 | 28 | 14.78 |
| 08/26/2026 17:26 | 10 | 14.78 |
| 08/26/2026 17:26 | 11 | 14.78 |
| 08/26/2026 17:26 | 100 | 14.78 |
| 08/26/2026 17:26 | 47 | 14.78 |
| 08/26/2026 17:26 | 13 | 14.78 |
| 08/26/2026 17:26 | 10 | 14.78 |
| 08/26/2026 17:26 | 11 | 14.78 |
| 08/26/2026 17:26 | 84 | 14.77 |
| 08/26/2026 17:26 | 100 | 14.77 |
| 08/26/2026 17:26 | 44 | 14.77 |
| 08/26/2026 17:26 | 56 | 14.77 |
| 08/26/2026 17:26 | 81 | 14.76 |
| 08/26/2026 17:26 | 100 | 14.76 |
| 08/26/2026 17:26 | 100 | 14.75 |
| 08/26/2026 17:26 | 100 | 14.76 |
| 08/26/2026 17:26 | 24 | 14.76 |
| 08/26/2026 17:26 | 4 | 14.76 |
| 08/26/2026 17:26 | 73 | 14.77 |
| 08/26/2026 17:25 | 2 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 3 | 14.76 |
| 08/26/2026 17:25 | 7 | 14.76 |
| 08/26/2026 17:25 | 6 | 14.76 |
| 08/26/2026 17:25 | 9 | 14.76 |
| 08/26/2026 17:25 | 16 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 8 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 8 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 7 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 3 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 12 | 14.76 |
| 08/26/2026 17:25 | 16 | 14.76 |
| 08/26/2026 17:25 | 11 | 14.76 |
| 08/26/2026 17:25 | 1 | 14.76 |
| 08/26/2026 17:25 | 13 | 14.76 |
| 08/26/2026 17:25 | 17 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 9 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 5 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 4 | 14.76 |
| 08/26/2026 17:25 | 7 | 14.76 |
| 08/26/2026 17:25 | 3 | 14.77 |
| 08/26/2026 17:25 | 4 | 14.77 |
| 08/26/2026 17:25 | 6 | 14.77 |
| 08/26/2026 17:25 | 6 | 14.77 |
| 08/26/2026 17:25 | 3 | 14.77 |
| 08/26/2026 17:25 | 4 | 14.77 |
| 08/26/2026 17:25 | 3 | 14.77 |
| 08/26/2026 17:25 | 100 | 14.78 |
| 08/26/2026 17:25 | 24 | 14.78 |
| 08/26/2026 17:25 | 3 | 14.77 |
| 08/26/2026 17:25 | 5 | 14.77 |
| 08/26/2026 17:25 | 92 | 14.77 |
| 08/26/2026 17:25 | 8 | 14.77 |
| 08/26/2026 17:25 | 13 | 14.78 |
| 08/26/2026 17:25 | 13 | 14.78 |
| 08/26/2026 17:25 | 1 | 14.78 |
| 08/26/2026 17:25 | 1 | 14.78 |
| 08/26/2026 17:25 | 2 | 14.78 |
| 08/26/2026 17:25 | 1 | 14.78 |
| 08/26/2026 17:25 | 2 | 14.78 |
| 08/26/2026 17:25 | 1 | 14.78 |
| 08/26/2026 17:25 | 8 | 14.78 |
| 08/26/2026 17:25 | 30 | 14.79 |
| 08/26/2026 17:25 | 31 | 14.79 |
| 08/26/2026 17:25 | 3 | 14.79 |
| 08/26/2026 17:25 | 4 | 14.79 |
| 08/26/2026 17:25 | 6 | 14.79 |
| 08/26/2026 17:25 | 69 | 14.79 |
| 08/26/2026 17:25 | 125 | 14.80 |
| 08/26/2026 17:25 | 100 | 14.80 |
| 08/26/2026 17:25 | 51 | 14.80 |
| 08/26/2026 17:25 | 30 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 24 | 14.80 |
| 08/26/2026 17:25 | 100 | 14.80 |
| 08/26/2026 17:25 | 28 | 14.78 |
| 08/26/2026 17:25 | 14 | 14.78 |
| 08/26/2026 17:25 | 26 | 14.78 |
| 08/26/2026 17:25 | 70 | 14.78 |
| 08/26/2026 17:25 | 4 | 14.78 |
| 08/26/2026 17:25 | 6 | 14.78 |
| 08/26/2026 17:25 | 31 | 14.79 |
| 08/26/2026 17:25 | 6 | 14.79 |
| 08/26/2026 17:25 | 1 | 14.79 |
| 08/26/2026 17:25 | 7 | 14.79 |
| 08/26/2026 17:25 | 16 | 14.79 |
| 08/26/2026 17:25 | 3 | 14.79 |
| 08/26/2026 17:25 | 3 | 14.79 |
| 08/26/2026 17:25 | 4 | 14.79 |
| 08/26/2026 17:25 | 2 | 14.79 |
| 08/26/2026 17:25 | 3 | 14.79 |
| 08/26/2026 17:25 | 4 | 14.79 |
| 08/26/2026 17:25 | 1 | 14.79 |
| 08/26/2026 17:25 | 1 | 14.80 |
| 08/26/2026 17:25 | 1 | 14.80 |
| 08/26/2026 17:25 | 5 | 14.80 |
| 08/26/2026 17:25 | 1 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 11 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 1 | 14.80 |
| 08/26/2026 17:25 | 2 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 9 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 3 | 14.80 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 9 | 14.81 |
| 08/26/2026 17:25 | 14 | 14.81 |
| 08/26/2026 17:25 | 17 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 7 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 7 | 14.81 |
| 08/26/2026 17:25 | 10 | 14.81 |
| 08/26/2026 17:25 | 6 | 14.81 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 11 | 14.81 |
| 08/26/2026 17:25 | 7 | 14.80 |
| 08/26/2026 17:25 | 25 | 14.80 |
| 08/26/2026 17:25 | 61 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 55 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 99 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 50 | 14.81 |
| 08/26/2026 17:25 | 50 | 14.81 |
| 08/26/2026 17:25 | 93 | 14.81 |
| 08/26/2026 17:25 | 7 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 67 | 14.81 |
| 08/26/2026 17:25 | 33 | 14.81 |
| 08/26/2026 17:25 | 67 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 10 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 14 | 14.81 |
| 08/26/2026 17:25 | 86 | 14.81 |
| 08/26/2026 17:25 | 87 | 14.82 |
| 08/26/2026 17:25 | 14 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 100 | 14.82 |
| 08/26/2026 17:25 | 100 | 14.81 |
| 08/26/2026 17:25 | 5 | 14.81 |
| 08/26/2026 17:25 | 12 | 14.81 |
| 08/26/2026 17:25 | 83 | 14.81 |
| 08/26/2026 17:25 | 5 | 14.81 |
| 08/26/2026 17:25 | 12 | 14.81 |
| 08/26/2026 17:25 | 2 | 14.81 |
| 08/26/2026 17:25 | 19 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 78 | 14.81 |
| 08/26/2026 17:25 | 5 | 14.81 |
| 08/26/2026 17:25 | 2 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 2 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 2 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 15 | 14.82 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 13 | 14.82 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 29 | 14.82 |
| 08/26/2026 17:25 | 71 | 14.82 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 13 | 14.82 |
| 08/26/2026 17:25 | 15 | 14.82 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 13 | 14.82 |
| 08/26/2026 17:25 | 5 | 14.82 |
| 08/26/2026 17:25 | 100 | 14.82 |
| 08/26/2026 17:25 | 26 | 14.82 |
| 08/26/2026 17:25 | 96 | 14.81 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 4 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.81 |
| 08/26/2026 17:25 | 90 | 14.81 |
| 08/26/2026 17:25 | 1 | 14.82 |
| 08/26/2026 17:25 | 9 | 14.82 |
| 08/26/2026 17:25 | 10 | 14.82 |
| 08/26/2026 17:25 | 81 | 14.82 |
| 08/26/2026 17:25 | 19 | 14.81 |
| 08/26/2026 17:25 | 81 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 88 | 14.82 |
| 08/26/2026 17:25 | 4 | 14.82 |
| 08/26/2026 17:25 | 8 | 14.82 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 2 | 14.81 |
| 08/26/2026 17:25 | 15 | 14.81 |
| 08/26/2026 17:25 | 2 | 14.81 |
| 08/26/2026 17:25 | 3 | 14.82 |
| 08/26/2026 17:25 | 100 | 14.83 |
| 08/26/2026 17:25 | 100 | 14.83 |
| 08/26/2026 17:25 | 100 | 14.82 |
| 08/26/2026 17:25 | 8 | 14.82 |
| 08/26/2026 17:25 | 4 | 14.83 |
| 08/26/2026 17:25 | 1 | 14.83 |
| 08/26/2026 17:25 | 2 | 14.83 |
| 08/26/2026 17:25 | 100 | 14.85 |
| 08/26/2026 17:25 | 1 | 14.86 |
| 08/26/2026 17:25 | 97 | 14.88 |
| 08/26/2026 17:25 | 3 | 14.88 |
| 08/26/2026 17:25 | 7 | 14.90 |
| 08/26/2026 17:25 | 10 | 14.90 |
| 08/26/2026 17:25 | 10 | 14.90 |
| 08/26/2026 17:25 | 15 | 14.89 |
| 08/26/2026 17:25 | 34 | 14.89 |
| 08/26/2026 17:25 | 6 | 14.89 |
| 08/26/2026 17:25 | 5 | 14.88 |
| 08/26/2026 17:25 | 53 | 14.875 |
| 08/26/2026 17:24 | 2 | 14.88 |
| 08/26/2026 17:24 | 30 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.86 |
| 08/26/2026 17:24 | 99 | 14.87 |
| 08/26/2026 17:24 | 1 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.89 |
| 08/26/2026 17:24 | 45 | 14.89 |
| 08/26/2026 17:24 | 25 | 14.89 |
| 08/26/2026 17:24 | 60 | 14.89 |
| 08/26/2026 17:24 | 8 | 14.89 |
| 08/26/2026 17:24 | 205 | 14.90 |
| 08/26/2026 17:24 | 12 | 14.90 |
| 08/26/2026 17:24 | 8 | 14.90 |
| 08/26/2026 17:24 | 43 | 14.88 |
| 08/26/2026 17:24 | 12 | 14.90 |
| 08/26/2026 17:24 | 10 | 14.90 |
| 08/26/2026 17:24 | 100 | 14.89 |
| 08/26/2026 17:24 | 100 | 14.89 |
| 08/26/2026 17:24 | 6 | 14.89 |
| 08/26/2026 17:24 | 89 | 14.87 |
| 08/26/2026 17:24 | 12 | 14.87 |
| 08/26/2026 17:24 | 146 | 14.87 |
| 08/26/2026 17:24 | 200 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.88 |
| 08/26/2026 17:24 | 100 | 14.88 |
| 08/26/2026 17:24 | 100 | 14.88 |
| 08/26/2026 17:24 | 100 | 14.88 |
| 08/26/2026 17:24 | 92 | 14.875 |
| 08/26/2026 17:24 | 8 | 14.875 |
| 08/26/2026 17:24 | 5 | 14.88 |
| 08/26/2026 17:24 | 8 | 14.88 |
| 08/26/2026 17:24 | 9 | 14.88 |
| 08/26/2026 17:24 | 10 | 14.84 |
| 08/26/2026 17:24 | 100 | 14.85 |
| 08/26/2026 17:24 | 100 | 14.87 |
| 08/26/2026 17:24 | 100 | 14.85 |
| 08/26/2026 17:24 | 110 | 14.85 |
| 08/26/2026 17:24 | 100 | 14.87 |
| 08/26/2026 17:24 | 15 | 14.85 |
| 08/26/2026 17:24 | 6 | 14.875 |
| 08/26/2026 17:24 | 104 | 14.86 |
| 08/26/2026 17:24 | 100 | 14.86 |
| 08/26/2026 17:24 | 100 | 14.86 |
| 08/26/2026 17:24 | 12 | 14.90 |
| 08/26/2026 17:24 | 10 | 14.93 |
| 08/26/2026 17:24 | 25 | 14.95 |
| 08/26/2026 17:24 | 25 | 14.95 |
| 08/26/2026 17:24 | 25 | 14.95 |
| 08/26/2026 17:24 | 25 | 14.95 |
| 08/26/2026 17:24 | 100 | 14.96 |
| 08/26/2026 17:24 | 200 | 14.97 |
| 08/26/2026 17:24 | 10 | 14.97 |
| 08/26/2026 17:24 | 100 | 14.98 |
| 08/26/2026 17:24 | 100 | 14.99 |
| 08/26/2026 17:24 | 8 | 14.99 |
| 08/26/2026 17:24 | 100 | 14.99 |
| 08/26/2026 17:24 | 6 | 15.00 |
| 08/26/2026 17:23 | 25 | 15.01 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 200 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 14.99 |
| 08/26/2026 17:23 | 100 | 15.01 |
| 08/26/2026 17:23 | 100 | 15.01 |
| 08/26/2026 17:23 | 36 | 15.02 |
| 08/26/2026 17:23 | 15 | 15.02 |
| 08/26/2026 17:23 | 85 | 15.02 |
| 08/26/2026 17:23 | 15 | 15.02 |
| 08/26/2026 17:23 | 12 | 15.03 |
| 08/26/2026 17:22 | 200 | 15.05 |
| 08/26/2026 17:22 | 182 | 15.03 |
| 08/26/2026 17:22 | 200 | 15.03 |
| 08/26/2026 17:22 | 12 | 15.03 |
| 08/26/2026 17:21 | 100 | 15.04 |
| 08/26/2026 17:21 | 10 | 15.03 |
| 08/26/2026 17:21 | 300 | 15.03 |
| 08/26/2026 17:21 | 28 | 15.02 |
| 08/26/2026 17:21 | 25 | 15.02 |
| 08/26/2026 17:21 | 1 | 15.02 |
| 08/26/2026 17:21 | 100 | 15.00 |
| 08/26/2026 17:21 | 35 | 15.00 |
| 08/26/2026 17:21 | 8 | 15.00 |
| 08/26/2026 17:21 | 10 | 15.00 |
| 08/26/2026 17:21 | 300 | 14.99 |
| 08/26/2026 17:21 | 14 | 14.99 |
| 08/26/2026 17:21 | 35 | 14.98 |
| 08/26/2026 17:21 | 10 | 14.98 |
| 08/26/2026 17:21 | 12 | 14.95 |
| 08/26/2026 17:21 | 6 | 14.92 |
| 08/26/2026 17:21 | 100 | 14.92 |
| 08/26/2026 17:21 | 100 | 14.92 |
| 08/26/2026 17:21 | 14 | 14.92 |
| 08/26/2026 17:21 | 10 | 14.90 |
| 08/26/2026 17:21 | 2 | 14.90 |
| 08/26/2026 17:21 | 12 | 14.88 |
| 08/26/2026 17:21 | 100 | 14.875 |
| 08/26/2026 17:21 | 1 | 14.86 |
| 08/26/2026 17:21 | 44 | 14.86 |
| 08/26/2026 17:21 | 10 | 14.86 |
| 08/26/2026 17:21 | 80 | 14.86 |
| 08/26/2026 17:21 | 37 | 14.86 |
| 08/26/2026 17:21 | 3 | 14.86 |
| 08/26/2026 17:21 | 100 | 14.87 |
| 08/26/2026 17:21 | 100 | 14.87 |
| 08/26/2026 17:21 | 295 | 14.87 |
| 08/26/2026 17:21 | 1588 | 14.87 |
| 08/26/2026 17:21 | 936 | 14.87 |
| 08/26/2026 17:21 | 300 | 14.87 |
| 08/26/2026 17:21 | 37 | 14.87 |
| 08/26/2026 17:21 | 12 | 14.88 |
| 08/26/2026 17:21 | 37 | 14.89 |
| 08/26/2026 17:21 | 100 | 14.89 |
| 08/26/2026 17:21 | 1 | 14.90 |
| 08/26/2026 17:21 | 5 | 14.90 |
| 08/26/2026 17:21 | 2 | 14.90 |
| 08/26/2026 17:21 | 29 | 14.90 |
| 08/26/2026 17:21 | 5 | 14.90 |
| 08/26/2026 17:21 | 1 | 14.90 |
| 08/26/2026 17:21 | 2 | 14.90 |
| 08/26/2026 17:21 | 29 | 14.90 |
| 08/26/2026 17:21 | 200 | 14.90 |
| 08/26/2026 17:21 | 25 | 14.91 |
| 08/26/2026 17:20 | 25 | 14.915 |
| 08/26/2026 17:20 | 25 | 14.915 |
| 08/26/2026 17:20 | 100 | 14.92 |
| 08/26/2026 17:20 | 17 | 14.92 |
| 08/26/2026 17:20 | 100 | 14.91 |
| 08/26/2026 17:20 | 274 | 14.91 |
| 08/26/2026 17:20 | 100 | 14.91 |
| 08/26/2026 17:20 | 4 | 14.91 |
| 08/26/2026 17:20 | 4 | 14.91 |
| 08/26/2026 17:20 | 100 | 14.91 |
| 08/26/2026 17:20 | 3 | 14.91 |
| 08/26/2026 17:20 | 21 | 14.91 |
| 08/26/2026 17:20 | 2 | 14.91 |
| 08/26/2026 17:20 | 16 | 14.91 |
| 08/26/2026 17:20 | 200 | 14.91 |
| 08/26/2026 17:20 | 10 | 14.91 |
| 08/26/2026 17:20 | 125 | 14.92 |
| 08/26/2026 17:20 | 25 | 14.92 |
| 08/26/2026 17:20 | 50 | 14.92 |
| 08/26/2026 17:20 | 100 | 14.92 |
| 08/26/2026 17:20 | 14 | 14.92 |
| 08/26/2026 17:20 | 100 | 14.92 |
| 08/26/2026 17:20 | 12 | 14.93 |
| 08/26/2026 17:20 | 15 | 14.94 |
| 08/26/2026 17:20 | 10 | 14.95 |
| 08/26/2026 17:20 | 22 | 14.95 |
| 08/26/2026 17:20 | 18 | 14.95 |
| 08/26/2026 17:20 | 6 | 14.96 |
| 08/26/2026 17:20 | 94 | 14.96 |
| 08/26/2026 17:20 | 10 | 14.96 |
| 08/26/2026 17:20 | 38 | 14.95 |
| 08/26/2026 17:20 | 10 | 14.95 |
| 08/26/2026 17:20 | 12 | 14.95 |
| 08/26/2026 17:20 | 14 | 14.94 |
| 08/26/2026 17:20 | 37 | 14.94 |
| 08/26/2026 17:20 | 40 | 14.92 |
| 08/26/2026 17:20 | 14 | 14.92 |
| 08/26/2026 17:19 | 100 | 14.93 |
| 08/26/2026 17:19 | 14 | 14.92 |
| 08/26/2026 17:19 | 1 | 14.94 |
| 08/26/2026 17:19 | 97 | 14.94 |
| 08/26/2026 17:19 | 3 | 14.94 |
| 08/26/2026 17:19 | 14 | 14.94 |
| 08/26/2026 17:19 | 75 | 14.915 |
| 08/26/2026 17:19 | 25 | 14.915 |
| 08/26/2026 17:19 | 32 | 14.96 |
| 08/26/2026 17:19 | 6 | 14.96 |
| 08/26/2026 17:19 | 100 | 14.97 |
| 08/26/2026 17:18 | 100 | 14.99 |
| 08/26/2026 17:18 | 14 | 14.99 |
| 08/26/2026 17:18 | 32 | 15.01 |
| 08/26/2026 17:18 | 100 | 15.01 |
| 08/26/2026 17:18 | 9 | 15.01 |
| 08/26/2026 17:18 | 91 | 15.015 |
| 08/26/2026 17:18 | 9 | 15.015 |
| 08/26/2026 17:18 | 27 | 15.01 |
| 08/26/2026 17:18 | 41 | 15.02 |
| 08/26/2026 17:18 | 32 | 15.02 |
| 08/26/2026 17:18 | 12 | 15.02 |
| 08/26/2026 17:18 | 14 | 15.01 |
| 08/26/2026 17:18 | 75 | 15.00 |
| 08/26/2026 17:18 | 125 | 15.01 |
| 08/26/2026 17:18 | 32 | 15.00 |
| 08/26/2026 17:18 | 25 | 15.01 |
| 08/26/2026 17:18 | 25 | 15.01 |
| 08/26/2026 17:18 | 32 | 15.01 |
| 08/26/2026 17:18 | 100 | 15.00 |
| 08/26/2026 17:18 | 100 | 15.00 |
| 08/26/2026 17:18 | 10 | 15.00 |
| 08/26/2026 17:18 | 41 | 15.00 |
| 08/26/2026 17:18 | 100 | 15.00 |
| 08/26/2026 17:18 | 75 | 15.00 |
| 08/26/2026 17:18 | 10 | 15.00 |
| 08/26/2026 17:18 | 32 | 15.00 |
| 08/26/2026 17:18 | 100 | 15.00 |
| 08/26/2026 17:18 | 18 | 14.99 |
| 08/26/2026 17:18 | 13 | 14.99 |
| 08/26/2026 17:18 | 1 | 14.99 |
| 08/26/2026 17:18 | 18 | 14.99 |
| 08/26/2026 17:18 | 32 | 14.99 |
| 08/26/2026 17:18 | 32 | 14.99 |
| 08/26/2026 17:18 | 100 | 14.99 |
| 08/26/2026 17:18 | 38 | 15.00 |
| 08/26/2026 17:18 | 200 | 15.00 |
| 08/26/2026 17:18 | 90 | 15.01 |
| 08/26/2026 17:18 | 10 | 15.01 |
| 08/26/2026 17:18 | 100 | 15.03 |
| 08/26/2026 17:18 | 100 | 15.03 |
| 08/26/2026 17:18 | 100 | 15.03 |
| 08/26/2026 17:18 | 12 | 15.03 |
| 08/26/2026 17:18 | 300 | 15.03 |
| 08/26/2026 17:18 | 100 | 15.05 |
| 08/26/2026 17:18 | 153 | 15.05 |
| 08/26/2026 17:18 | 4 | 15.05 |
| 08/26/2026 17:18 | 1 | 15.045 |
| 08/26/2026 17:17 | 98 | 15.05 |
| 08/26/2026 17:17 | 2 | 15.05 |
| 08/26/2026 17:17 | 200 | 15.04 |
| 08/26/2026 17:17 | 100 | 15.04 |
| 08/26/2026 17:17 | 88 | 15.03 |
| 08/26/2026 17:17 | 12 | 15.03 |
| 08/26/2026 17:16 | 5 | 15.06 |
| 08/26/2026 17:16 | 4 | 15.06 |
| 08/26/2026 17:16 | 25 | 15.06 |
| 08/26/2026 17:16 | 36 | 15.06 |
| 08/26/2026 17:16 | 8 | 15.06 |
| 08/26/2026 17:16 | 100 | 15.06 |
| 08/26/2026 17:16 | 4 | 15.07 |
| 08/26/2026 17:16 | 21 | 15.07 |
| 08/26/2026 17:16 | 25 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.07 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 46 | 15.07 |
| 08/26/2026 17:16 | 4 | 15.07 |
| 08/26/2026 17:16 | 75 | 15.08 |
| 08/26/2026 17:16 | 25 | 15.08 |
| 08/26/2026 17:16 | 100 | 15.08 |
| 08/26/2026 17:16 | 125 | 15.08 |
| 08/26/2026 17:16 | 200 | 15.08 |
| 08/26/2026 17:16 | 100 | 15.08 |
| 08/26/2026 17:16 | 6 | 15.09 |
| 08/26/2026 17:16 | 100 | 15.08 |
| 08/26/2026 17:16 | 50 | 15.08 |
| 08/26/2026 17:16 | 56 | 15.08 |
| 08/26/2026 17:16 | 94 | 15.08 |
| 08/26/2026 17:16 | 100 | 15.08 |
| 08/26/2026 17:16 | 40 | 15.08 |
| 08/26/2026 17:16 | 4 | 15.08 |
| 08/26/2026 17:16 | 100 | 15.07 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.08 |
| 08/26/2026 17:16 | 10 | 15.08 |
| 08/26/2026 17:16 | 100 | 15.08 |
| 08/26/2026 17:16 | 10 | 15.08 |
| 08/26/2026 17:16 | 10 | 15.10 |
| 08/26/2026 17:16 | 74 | 15.09 |
| 08/26/2026 17:16 | 1 | 15.09 |
| 08/26/2026 17:16 | 25 | 15.09 |
| 08/26/2026 17:16 | 44 | 15.09 |
| 08/26/2026 17:16 | 95 | 15.09 |
| 08/26/2026 17:16 | 7 | 15.09 |
| 08/26/2026 17:16 | 28 | 15.08 |
| 08/26/2026 17:16 | 63 | 15.07 |
| 08/26/2026 17:16 | 37 | 15.07 |
| 08/26/2026 17:16 | 63 | 15.07 |
| 08/26/2026 17:16 | 25 | 15.07 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 72 | 15.06 |
| 08/26/2026 17:16 | 28 | 15.06 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.07 |
| 08/26/2026 17:16 | 94 | 15.07 |
| 08/26/2026 17:16 | 200 | 15.07 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 2 | 15.07 |
| 08/26/2026 17:16 | 4 | 15.07 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.07 |
| 08/26/2026 17:16 | 175 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.07 |
| 08/26/2026 17:16 | 30 | 15.07 |
| 08/26/2026 17:16 | 6 | 15.07 |
| 08/26/2026 17:16 | 100 | 15.06 |
| 08/26/2026 17:16 | 100 | 15.06 |
| 08/26/2026 17:16 | 90 | 15.06 |
| 08/26/2026 17:16 | 10 | 15.06 |
| 08/26/2026 17:16 | 90 | 15.06 |
| 08/26/2026 17:16 | 10 | 15.06 |
| 08/26/2026 17:16 | 90 | 15.06 |
| 08/26/2026 17:16 | 10 | 15.06 |
| 08/26/2026 17:16 | 8 | 15.06 |
| 08/26/2026 17:16 | 92 | 15.06 |
| 08/26/2026 17:16 | 8 | 15.06 |
| 08/26/2026 17:16 | 100 | 15.06 |
| 08/26/2026 17:16 | 100 | 15.06 |
| 08/26/2026 17:16 | 8 | 15.06 |
| 08/26/2026 17:16 | 19 | 15.05 |
| 08/26/2026 17:16 | 300 | 15.05 |
| 08/26/2026 17:16 | 6 | 15.05 |
| 08/26/2026 17:16 | 100 | 15.04 |
| 08/26/2026 17:16 | 100 | 15.05 |
| 08/26/2026 17:15 | 100 | 15.07 |
| 08/26/2026 17:15 | 30 | 15.08 |
| 08/26/2026 17:15 | 50 | 15.08 |
| 08/26/2026 17:15 | 120 | 15.08 |
| 08/26/2026 17:15 | 50 | 15.08 |
| 08/26/2026 17:14 | 80 | 15.09 |
| 08/26/2026 17:14 | 24 | 15.09 |
| 08/26/2026 17:14 | 6 | 15.09 |
| 08/26/2026 17:14 | 50 | 15.10 |
| 08/26/2026 17:14 | 100 | 15.10 |
| 08/26/2026 17:14 | 100 | 15.11 |
| 08/26/2026 17:14 | 100 | 15.11 |
| 08/26/2026 17:14 | 8 | 15.11 |
| 08/26/2026 17:14 | 10 | 15.11 |
| 08/26/2026 17:14 | 25 | 15.12 |
| 08/26/2026 17:14 | 41 | 15.12 |
| 08/26/2026 17:14 | 100 | 15.12 |
| 08/26/2026 17:14 | 10 | 15.11 |
| 08/26/2026 17:14 | 100 | 15.11 |
| 08/26/2026 17:14 | 8 | 15.11 |
| 08/26/2026 17:14 | 10 | 15.09 |
| 08/26/2026 17:12 | 2 | 15.09 |
| 08/26/2026 17:12 | 3 | 15.10 |
| 08/26/2026 17:12 | 10 | 15.10 |
| 08/26/2026 17:12 | 8 | 15.11 |
| 08/26/2026 17:12 | 100 | 15.11 |
| 08/26/2026 17:12 | 125 | 15.12 |
| 08/26/2026 17:11 | 100 | 15.115 |
| 08/26/2026 17:11 | 100 | 15.11 |
| 08/26/2026 17:11 | 3 | 15.10 |
| 08/26/2026 17:11 | 33 | 15.10 |
| 08/26/2026 17:11 | 100 | 15.09 |
| 08/26/2026 17:11 | 100 | 15.09 |
| 08/26/2026 17:10 | 20 | 15.10 |
| 08/26/2026 17:10 | 126 | 15.10 |
| 08/26/2026 17:10 | 10 | 15.10 |
| 08/26/2026 17:10 | 8 | 15.11 |
| 08/26/2026 17:10 | 100 | 15.11 |
| 08/26/2026 17:10 | 100 | 15.13 |
| 08/26/2026 17:10 | 8 | 15.13 |
| 08/26/2026 17:10 | 112 | 15.15 |
| 08/26/2026 17:10 | 69 | 15.16 |
| 08/26/2026 17:10 | 25 | 15.16 |
| 08/26/2026 17:10 | 25 | 15.16 |
| 08/26/2026 17:10 | 25 | 15.14 |
| 08/26/2026 17:10 | 175 | 15.14 |
| 08/26/2026 17:10 | 12 | 15.14 |
| 08/26/2026 17:10 | 100 | 15.14 |
| 08/26/2026 17:10 | 125 | 15.13 |
| 08/26/2026 17:10 | 8 | 15.13 |
| 08/26/2026 17:10 | 10 | 15.12 |
| 08/26/2026 17:10 | 8 | 15.11 |
| 08/26/2026 17:10 | 42 | 15.10 |
| 08/26/2026 17:10 | 10 | 15.10 |
| 08/26/2026 17:10 | 100 | 15.08 |
| 08/26/2026 17:10 | 200 | 15.08 |
| 08/26/2026 17:10 | 3 | 15.07 |
| 08/26/2026 17:10 | 2 | 15.07 |
| 08/26/2026 17:10 | 42 | 15.06 |
| 08/26/2026 17:10 | 100 | 15.06 |
| 08/26/2026 17:10 | 100 | 15.06 |
| 08/26/2026 17:10 | 100 | 15.05 |
| 08/26/2026 17:10 | 42 | 15.05 |
| 08/26/2026 17:10 | 50 | 15.05 |
| 08/26/2026 17:10 | 100 | 15.05 |
| 08/26/2026 17:10 | 100 | 15.05 |
| 08/26/2026 17:10 | 100 | 15.06 |
| 08/26/2026 17:10 | 8 | 15.06 |
| 08/26/2026 17:10 | 200 | 15.06 |
| 08/26/2026 17:10 | 2 | 15.06 |
| 08/26/2026 17:10 | 10 | 15.06 |
| 08/26/2026 17:10 | 2 | 15.06 |
| 08/26/2026 17:10 | 53 | 15.07 |
| 08/26/2026 17:10 | 7 | 15.07 |
| 08/26/2026 17:10 | 6 | 15.07 |
| 08/26/2026 17:10 | 90 | 15.06 |
| 08/26/2026 17:10 | 1 | 15.07 |
| 08/26/2026 17:10 | 8 | 15.06 |
| 08/26/2026 17:10 | 34 | 15.06 |
| 08/26/2026 17:10 | 125 | 15.07 |
| 08/26/2026 17:10 | 8 | 15.07 |
| 08/26/2026 17:10 | 8 | 15.05 |
| 08/26/2026 17:10 | 50 | 15.06 |
| 08/26/2026 17:10 | 8 | 15.06 |
| 08/26/2026 17:10 | 8 | 15.04 |
| 08/26/2026 17:10 | 3 | 15.04 |
| 08/26/2026 17:10 | 12 | 15.04 |
| 08/26/2026 17:10 | 2 | 15.045 |
| 08/26/2026 17:10 | 2 | 15.04 |
| 08/26/2026 17:10 | 100 | 15.08 |
| 08/26/2026 17:10 | 100 | 15.09 |
| 08/26/2026 17:10 | 6 | 15.09 |
| 08/26/2026 17:09 | 8 | 15.13 |
| 08/26/2026 17:09 | 75 | 15.13 |
| 08/26/2026 17:09 | 8 | 15.115 |
| 08/26/2026 17:09 | 100 | 15.12 |
| 08/26/2026 17:09 | 25 | 15.115 |
| 08/26/2026 17:09 | 25 | 15.115 |
| 08/26/2026 17:09 | 25 | 15.115 |
| 08/26/2026 17:09 | 100 | 15.12 |
| 08/26/2026 17:09 | 100 | 15.10 |
| 08/26/2026 17:09 | 200 | 15.10 |
| 08/26/2026 17:09 | 8 | 15.12 |
| 08/26/2026 17:09 | 5 | 15.135 |
| 08/26/2026 17:09 | 92 | 15.135 |
| 08/26/2026 17:09 | 8 | 15.14 |
| 08/26/2026 17:09 | 100 | 15.12 |
| 08/26/2026 17:09 | 19 | 15.12 |
| 08/26/2026 17:09 | 100 | 15.12 |
| 08/26/2026 17:09 | 12 | 15.12 |
| 08/26/2026 17:09 | 10 | 15.10 |
| 08/26/2026 17:09 | 100 | 15.11 |
| 08/26/2026 17:09 | 100 | 15.11 |
| 08/26/2026 17:09 | 100 | 15.15 |
| 08/26/2026 17:09 | 102 | 15.15 |
| 08/26/2026 17:09 | 100 | 15.15 |
| 08/26/2026 17:09 | 100 | 15.15 |
| 08/26/2026 17:08 | 15 | 15.18 |
| 08/26/2026 17:08 | 100 | 15.18 |
| 08/26/2026 17:08 | 8 | 15.18 |
| 08/26/2026 17:08 | 49 | 15.18 |
| 08/26/2026 17:07 | 10 | 15.19 |
| 08/26/2026 17:07 | 12 | 15.20 |
| 08/26/2026 17:07 | 287 | 15.19 |
| 08/26/2026 17:07 | 1 | 15.19 |
| 08/26/2026 17:07 | 12 | 15.19 |
| 08/26/2026 17:07 | 100 | 15.205 |
| 08/26/2026 17:07 | 88 | 15.21 |
| 08/26/2026 17:07 | 2 | 15.22 |
| 08/26/2026 17:07 | 2 | 15.22 |
| 08/26/2026 17:07 | 12 | 15.21 |
| 08/26/2026 17:07 | 99 | 15.21 |
| 08/26/2026 17:07 | 1 | 15.21 |
| 08/26/2026 17:07 | 100 | 15.23 |
| 08/26/2026 17:07 | 700 | 15.23 |
| 08/26/2026 17:06 | 100 | 15.255 |
| 08/26/2026 17:06 | 27 | 15.28 |
| 08/26/2026 17:06 | 88 | 15.28 |
| 08/26/2026 17:06 | 12 | 15.28 |
| 08/26/2026 17:05 | 5 | 15.30 |
| 08/26/2026 17:05 | 20 | 15.30 |
| 08/26/2026 17:05 | 5 | 15.29 |
| 08/26/2026 17:05 | 32 | 15.29 |
| 08/26/2026 17:05 | 25 | 15.285 |
| 08/26/2026 17:05 | 25 | 15.285 |
| 08/26/2026 17:05 | 12 | 15.28 |
| 08/26/2026 17:04 | 100 | 15.30 |
| 08/26/2026 17:04 | 3 | 15.33 |
| 08/26/2026 17:04 | 7 | 15.33 |
| 08/26/2026 17:04 | 39 | 15.325 |
| 08/26/2026 17:04 | 20 | 15.32 |
| 08/26/2026 17:04 | 100 | 15.32 |
| 08/26/2026 17:04 | 12 | 15.32 |
| 08/26/2026 17:03 | 8 | 15.34 |
| 08/26/2026 17:03 | 34 | 15.335 |
| 08/26/2026 17:03 | 25 | 15.335 |
| 08/26/2026 17:03 | 8 | 15.335 |
| 08/26/2026 17:03 | 8 | 15.335 |
| 08/26/2026 17:03 | 25 | 15.335 |
| 08/26/2026 17:02 | 100 | 15.34 |
| 08/26/2026 17:02 | 8 | 15.34 |
| 08/26/2026 17:02 | 5 | 15.33 |
| 08/26/2026 17:02 | 81 | 15.33 |
| 08/26/2026 17:01 | 100 | 15.33 |
| 08/26/2026 17:01 | 8 | 15.33 |
| 08/26/2026 17:01 | 18 | 15.34 |
| 08/26/2026 17:01 | 6 | 15.34 |
| 08/26/2026 17:01 | 19 | 15.35 |
| 08/26/2026 17:01 | 8 | 15.35 |
| 08/26/2026 17:01 | 19 | 15.36 |
| 08/26/2026 17:01 | 8 | 15.36 |
| 08/26/2026 17:01 | 100 | 15.38 |
| 08/26/2026 17:01 | 50 | 15.38 |
| 08/26/2026 17:01 | 20 | 15.38 |
| 08/26/2026 17:01 | 6 | 15.38 |
| 08/26/2026 17:01 | 100 | 15.38 |
| 08/26/2026 17:01 | 100 | 15.38 |
| 08/26/2026 17:01 | 60 | 15.37 |
| 08/26/2026 17:01 | 20 | 15.37 |
| 08/26/2026 17:01 | 20 | 15.37 |
| 08/26/2026 17:01 | 57 | 15.35 |
| 08/26/2026 17:01 | 10 | 15.35 |
| 08/26/2026 17:01 | 100 | 15.34 |
| 08/26/2026 17:01 | 8 | 15.34 |
| 08/26/2026 17:00 | 1 | 15.325 |
| 08/26/2026 17:00 | 26 | 15.32 |
| 08/26/2026 17:00 | 96 | 15.32 |
| 08/26/2026 17:00 | 8 | 15.31 |
| 08/26/2026 17:00 | 10 | 15.30 |
| 08/26/2026 17:00 | 27 | 15.30 |
| 08/26/2026 17:00 | 73 | 15.30 |
| 08/26/2026 17:00 | 12 | 15.30 |
| 08/26/2026 17:00 | 61 | 15.30 |
| 08/26/2026 17:00 | 100 | 15.30 |
| 08/26/2026 17:00 | 8 | 15.31 |
| 08/26/2026 17:00 | 10 | 15.32 |
| 08/26/2026 17:00 | 8 | 15.33 |
| 08/26/2026 17:00 | 100 | 15.35 |
| 08/26/2026 17:00 | 8 | 15.35 |
| 08/26/2026 17:00 | 4 | 15.36 |
| 08/26/2026 17:00 | 100 | 15.36 |
| 08/26/2026 17:00 | 8 | 15.36 |
| 08/26/2026 16:59 | 1 | 15.38 |
| 08/26/2026 16:59 | 1 | 15.38 |
| 08/26/2026 16:59 | 100 | 15.375 |
| 08/26/2026 16:59 | 51 | 15.38 |
| 08/26/2026 16:59 | 14 | 15.38 |
| 08/26/2026 16:59 | 1 | 15.38 |
| 08/26/2026 16:59 | 39 | 15.38 |
| 08/26/2026 16:59 | 60 | 15.38 |
| 08/26/2026 16:59 | 70 | 15.38 |
| 08/26/2026 16:59 | 29 | 15.38 |
| 08/26/2026 16:59 | 14 | 15.39 |
| 08/26/2026 16:59 | 30 | 15.39 |
| 08/26/2026 16:59 | 45 | 15.395 |
| 08/26/2026 16:59 | 45 | 15.395 |
| 08/26/2026 16:59 | 99 | 15.39 |
| 08/26/2026 16:59 | 26 | 15.39 |
| 08/26/2026 16:59 | 2 | 15.39 |
| 08/26/2026 16:59 | 100 | 15.39 |
| 08/26/2026 16:59 | 46 | 15.39 |
| 08/26/2026 16:58 | 100 | 15.36 |
| 08/26/2026 16:58 | 200 | 15.36 |
| 08/26/2026 16:58 | 26 | 15.36 |
| 08/26/2026 16:58 | 74 | 15.36 |
| 08/26/2026 16:58 | 1 | 15.36 |
| 08/26/2026 16:58 | 18 | 15.36 |
| 08/26/2026 16:58 | 6 | 15.36 |
| 08/26/2026 16:58 | 18 | 15.34 |
| 08/26/2026 16:58 | 21 | 15.34 |
| 08/26/2026 16:58 | 21 | 15.35 |
| 08/26/2026 16:58 | 100 | 15.35 |
| 08/26/2026 16:58 | 8 | 15.35 |
| 08/26/2026 16:58 | 38 | 15.35 |
| 08/26/2026 16:58 | 2 | 15.34 |
| 08/26/2026 16:58 | 6 | 15.34 |
| 08/26/2026 16:58 | 100 | 15.34 |
| 08/26/2026 16:58 | 26 | 15.33 |
| 08/26/2026 16:58 | 80 | 15.33 |
| 08/26/2026 16:58 | 55 | 15.35 |
| 08/26/2026 16:58 | 25 | 15.35 |
| 08/26/2026 16:58 | 55 | 15.35 |
| 08/26/2026 16:58 | 45 | 15.35 |
| 08/26/2026 16:58 | 34 | 15.35 |
| 08/26/2026 16:58 | 66 | 15.35 |
| 08/26/2026 16:57 | 30 | 15.36 |
| 08/26/2026 16:57 | 141 | 15.36 |
| 08/26/2026 16:57 | 6 | 15.36 |
| 08/26/2026 16:57 | 54 | 15.36 |
| 08/26/2026 16:57 | 14 | 15.36 |
| 08/26/2026 16:57 | 12 | 15.36 |
| 08/26/2026 16:57 | 6 | 15.35 |
| 08/26/2026 16:57 | 2 | 15.35 |
| 08/26/2026 16:57 | 6 | 15.36 |
| 08/26/2026 16:57 | 10 | 15.38 |
| 08/26/2026 16:57 | 30 | 15.39 |
| 08/26/2026 16:57 | 7 | 15.39 |
| 08/26/2026 16:57 | 100 | 15.39 |
| 08/26/2026 16:57 | 19 | 15.39 |
| 08/26/2026 16:57 | 598 | 15.39 |
| 08/26/2026 16:57 | 100 | 15.39 |
| 08/26/2026 16:57 | 100 | 15.39 |
| 08/26/2026 16:57 | 100 | 15.39 |
| 08/26/2026 16:57 | 5 | 15.405 |
| 08/26/2026 16:57 | 5 | 15.405 |
| 08/26/2026 16:56 | 44 | 15.40 |
| 08/26/2026 16:56 | 100 | 15.39 |
| 08/26/2026 16:56 | 50 | 15.39 |
| 08/26/2026 16:56 | 50 | 15.39 |
| 08/26/2026 16:56 | 419 | 15.39 |
| 08/26/2026 16:56 | 59 | 15.385 |
| 08/26/2026 16:56 | 41 | 15.385 |
| 08/26/2026 16:56 | 52 | 15.385 |
| 08/26/2026 16:56 | 400 | 15.39 |
| 08/26/2026 16:56 | 100 | 15.39 |
| 08/26/2026 16:56 | 100 | 15.385 |
| 08/26/2026 16:56 | 7 | 15.39 |
| 08/26/2026 16:56 | 12 | 15.39 |
| 08/26/2026 16:56 | 7 | 15.40 |
| 08/26/2026 16:56 | 100 | 15.41 |
| 08/26/2026 16:56 | 13 | 15.42 |
| 08/26/2026 16:56 | 2 | 15.42 |
| 08/26/2026 16:56 | 10 | 15.43 |
| 08/26/2026 16:56 | 10 | 15.43 |
| 08/26/2026 16:56 | 100 | 15.42 |
| 08/26/2026 16:56 | 100 | 15.42 |
| 08/26/2026 16:56 | 6 | 15.42 |
| 08/26/2026 16:56 | 10 | 15.42 |
| 08/26/2026 16:56 | 10 | 15.41 |
| 08/26/2026 16:56 | 100 | 15.40 |
| 08/26/2026 16:56 | 100 | 15.40 |
| 08/26/2026 16:56 | 23 | 15.40 |
| 08/26/2026 16:56 | 8 | 15.40 |
| 08/26/2026 16:56 | 100 | 15.41 |
| 08/26/2026 16:56 | 100 | 15.41 |
| 08/26/2026 16:56 | 100 | 15.41 |
| 08/26/2026 16:56 | 2 | 15.41 |
| 08/26/2026 16:56 | 8 | 15.41 |
| 08/26/2026 16:56 | 6 | 15.40 |
| 08/26/2026 16:56 | 6 | 15.395 |
| 08/26/2026 16:56 | 100 | 15.37 |
| 08/26/2026 16:56 | 8 | 15.37 |
| 08/26/2026 16:56 | 2 | 15.37 |
| 08/26/2026 16:56 | 200 | 15.37 |
| 08/26/2026 16:56 | 100 | 15.375 |
| 08/26/2026 16:56 | 100 | 15.39 |
| 08/26/2026 16:56 | 8 | 15.39 |
| 08/26/2026 16:56 | 8 | 15.39 |
| 08/26/2026 16:56 | 100 | 15.435 |
| 08/26/2026 16:56 | 100 | 15.415 |
| 08/26/2026 16:56 | 94 | 15.42 |
| 08/26/2026 16:56 | 6 | 15.42 |
| 08/26/2026 16:56 | 110 | 15.44 |
| 08/26/2026 16:56 | 100 | 15.47 |
| 08/26/2026 16:56 | 100 | 15.47 |
| 08/26/2026 16:56 | 6 | 15.47 |
| 08/26/2026 16:56 | 174 | 15.49 |
| 08/26/2026 16:56 | 6 | 15.49 |
| 08/26/2026 16:56 | 39 | 15.50 |
| 08/26/2026 16:56 | 3 | 15.50 |
| 08/26/2026 16:56 | 93 | 15.51 |
| 08/26/2026 16:55 | 2 | 15.53 |
| 08/26/2026 16:54 | 17 | 15.50 |
| 08/26/2026 16:54 | 34 | 15.50 |
| 08/26/2026 16:54 | 76 | 15.50 |
| 08/26/2026 16:54 | 34 | 15.50 |
| 08/26/2026 16:54 | 100 | 15.50 |
| 08/26/2026 16:54 | 273 | 15.50 |
| 08/26/2026 16:54 | 100 | 15.50 |
| 08/26/2026 16:54 | 75 | 15.50 |
| 08/26/2026 16:54 | 25 | 15.50 |
| 08/26/2026 16:54 | 100 | 15.50 |
| 08/26/2026 16:54 | 10 | 15.50 |
| 08/26/2026 16:54 | 30 | 15.49 |
| 08/26/2026 16:54 | 6 | 15.49 |
| 08/26/2026 16:54 | 10 | 15.48 |
| 08/26/2026 16:54 | 100 | 15.48 |
| 08/26/2026 16:54 | 100 | 15.49 |
| 08/26/2026 16:54 | 6 | 15.49 |
| 08/26/2026 16:54 | 100 | 15.50 |
| 08/26/2026 16:54 | 10 | 15.50 |
| 08/26/2026 16:54 | 10 | 15.50 |
| 08/26/2026 16:54 | 6 | 15.51 |
| 08/26/2026 16:54 | 10 | 15.52 |
| 08/26/2026 16:54 | 6 | 15.53 |
| 08/26/2026 16:54 | 7 | 15.56 |
| 08/26/2026 16:53 | 10 | 15.57 |
| 08/26/2026 16:53 | 6 | 15.58 |
| 08/26/2026 16:53 | 10 | 15.58 |
| 08/26/2026 16:53 | 2 | 15.61 |
| 08/26/2026 16:53 | 6 | 15.60 |
| 08/26/2026 16:53 | 7 | 15.60 |
| 08/26/2026 16:53 | 18 | 15.60 |
| 08/26/2026 16:53 | 3 | 15.59 |
| 08/26/2026 16:53 | 20 | 15.60 |
| 08/26/2026 16:53 | 20 | 15.59 |
| 08/26/2026 16:53 | 10 | 15.59 |
| 08/26/2026 16:53 | 48 | 15.59 |
| 08/26/2026 16:53 | 8 | 15.57 |
| 08/26/2026 16:53 | 92 | 15.57 |
| 08/26/2026 16:53 | 8 | 15.57 |
| 08/26/2026 16:52 | 25 | 15.60 |
| 08/26/2026 16:52 | 100 | 15.60 |
| 08/26/2026 16:52 | 100 | 15.61 |
| 08/26/2026 16:52 | 5 | 15.61 |
| 08/26/2026 16:52 | 100 | 15.62 |
| 08/26/2026 16:52 | 39 | 15.61 |
| 08/26/2026 16:52 | 39 | 15.59 |
| 08/26/2026 16:50 | 8 | 15.59 |
| 08/26/2026 16:50 | 5 | 15.62 |
| 08/26/2026 16:49 | 89 | 15.64 |
| 08/26/2026 16:49 | 3 | 15.64 |
| 08/26/2026 16:49 | 8 | 15.64 |
| 08/26/2026 16:49 | 2 | 15.66 |
| 08/26/2026 16:49 | 1 | 15.66 |
| 08/26/2026 16:49 | 1 | 15.66 |
| 08/26/2026 16:49 | 200 | 15.66 |
| 08/26/2026 16:49 | 100 | 15.66 |
| 08/26/2026 16:49 | 22 | 15.66 |
| 08/26/2026 16:49 | 3 | 15.66 |
| 08/26/2026 16:49 | 1 | 15.68 |
| 08/26/2026 16:49 | 33 | 15.68 |
| 08/26/2026 16:49 | 6 | 15.67 |
| 08/26/2026 16:49 | 35 | 15.67 |
| 08/26/2026 16:49 | 17 | 15.67 |
| 08/26/2026 16:49 | 23 | 15.66 |
| 08/26/2026 16:49 | 46 | 15.65 |
| 08/26/2026 16:49 | 3 | 15.65 |
| 08/26/2026 16:49 | 10 | 15.64 |
| 08/26/2026 16:49 | 18 | 15.64 |
| 08/26/2026 16:49 | 8 | 15.64 |
| 08/26/2026 16:49 | 10 | 15.65 |
| 08/26/2026 16:49 | 2 | 15.66 |
| 08/26/2026 16:49 | 3 | 15.66 |
| 08/26/2026 16:49 | 3 | 15.66 |
| 08/26/2026 16:49 | 4 | 15.66 |
| 08/26/2026 16:49 | 3 | 15.66 |
| 08/26/2026 16:49 | 19 | 15.64 |
| 08/26/2026 16:48 | 83 | 15.64 |
| 08/26/2026 16:48 | 17 | 15.64 |
| 08/26/2026 16:48 | 8 | 15.64 |
| 08/26/2026 16:48 | 10 | 15.64 |
| 08/26/2026 16:48 | 15 | 15.64 |
| 08/26/2026 16:48 | 19 | 15.65 |
| 08/26/2026 16:48 | 2 | 15.65 |
| 08/26/2026 16:48 | 15 | 15.65 |
| 08/26/2026 16:48 | 47 | 15.66 |
| 08/26/2026 16:48 | 2 | 15.66 |
| 08/26/2026 16:48 | 44 | 15.66 |
| 08/26/2026 16:48 | 8 | 15.66 |
| 08/26/2026 16:48 | 4 | 15.65 |
| 08/26/2026 16:48 | 61 | 15.65 |
| 08/26/2026 16:48 | 44 | 15.65 |
| 08/26/2026 16:48 | 1 | 15.65 |
| 08/26/2026 16:48 | 6 | 15.65 |
| 08/26/2026 16:48 | 37 | 15.64 |
| 08/26/2026 16:48 | 44 | 15.64 |
| 08/26/2026 16:48 | 15 | 15.63 |
| 08/26/2026 16:48 | 100 | 15.63 |
| 08/26/2026 16:48 | 100 | 15.62 |
| 08/26/2026 16:48 | 6 | 15.62 |
| 08/26/2026 16:48 | 49 | 15.63 |
| 08/26/2026 16:48 | 10 | 15.63 |
| 08/26/2026 16:48 | 100 | 15.615 |
| 08/26/2026 16:48 | 33 | 15.61 |
| 08/26/2026 16:48 | 100 | 15.62 |
| 08/26/2026 16:48 | 40 | 15.63 |
| 08/26/2026 16:48 | 41 | 15.62 |
| 08/26/2026 16:48 | 59 | 15.62 |
| 08/26/2026 16:48 | 41 | 15.62 |
| 08/26/2026 16:48 | 45 | 15.61 |
| 08/26/2026 16:48 | 10 | 15.61 |
| 08/26/2026 16:48 | 10 | 15.61 |
| 08/26/2026 16:48 | 10 | 15.61 |
| 08/26/2026 16:48 | 6 | 15.60 |
| 08/26/2026 16:48 | 100 | 15.59 |
| 08/26/2026 16:48 | 100 | 15.59 |
| 08/26/2026 16:48 | 10 | 15.595 |
| 08/26/2026 16:48 | 7 | 15.61 |
| 08/26/2026 16:47 | 10 | 15.63 |
| 08/26/2026 16:47 | 6 | 15.63 |
| 08/26/2026 16:47 | 100 | 15.64 |
| 08/26/2026 16:47 | 8 | 15.64 |
| 08/26/2026 16:47 | 100 | 15.67 |
| 08/26/2026 16:47 | 100 | 15.67 |
| 08/26/2026 16:47 | 100 | 15.67 |
| 08/26/2026 16:47 | 75 | 15.67 |
| 08/26/2026 16:47 | 10 | 15.67 |
| 08/26/2026 16:47 | 17 | 15.70 |
| 08/26/2026 16:47 | 55 | 15.70 |
| 08/26/2026 16:47 | 32 | 15.71 |
| 08/26/2026 16:47 | 13 | 15.71 |
| 08/26/2026 16:47 | 55 | 15.71 |
| 08/26/2026 16:47 | 6 | 15.67 |
| 08/26/2026 16:47 | 45 | 15.70 |
| 08/26/2026 16:47 | 22 | 15.68 |
| 08/26/2026 16:47 | 45 | 15.71 |
| 08/26/2026 16:47 | 100 | 15.68 |
| 08/26/2026 16:47 | 100 | 15.68 |
| 08/26/2026 16:47 | 6 | 15.68 |
| 08/26/2026 16:47 | 100 | 15.71 |
| 08/26/2026 16:47 | 10 | 15.69 |
| 08/26/2026 16:47 | 6 | 15.69 |
| 08/26/2026 16:47 | 100 | 15.70 |
| 08/26/2026 16:47 | 100 | 15.70 |
| 08/26/2026 16:47 | 6 | 15.70 |
| 08/26/2026 16:47 | 100 | 15.71 |
| 08/26/2026 16:47 | 6 | 15.71 |
| 08/26/2026 16:47 | 125 | 15.72 |
| 08/26/2026 16:47 | 100 | 15.72 |
| 08/26/2026 16:47 | 300 | 15.72 |
| 08/26/2026 16:47 | 10 | 15.72 |
| 08/26/2026 16:47 | 46 | 15.74 |
| 08/26/2026 16:47 | 13 | 15.74 |
| 08/26/2026 16:47 | 100 | 15.73 |
| 08/26/2026 16:47 | 86 | 15.73 |
| 08/26/2026 16:47 | 47 | 15.74 |
| 08/26/2026 16:47 | 64 | 15.74 |
| 08/26/2026 16:47 | 25 | 15.73 |
| 08/26/2026 16:47 | 80 | 15.73 |
| 08/26/2026 16:47 | 50 | 15.73 |
| 08/26/2026 16:47 | 6 | 15.73 |
| 08/26/2026 16:47 | 50 | 15.72 |
| 08/26/2026 16:47 | 41 | 15.71 |
| 08/26/2026 16:47 | 13 | 15.71 |
| 08/26/2026 16:47 | 100 | 15.70 |
| 08/26/2026 16:47 | 125 | 15.70 |
| 08/26/2026 16:47 | 75 | 15.70 |
| 08/26/2026 16:47 | 6 | 15.70 |
| 08/26/2026 16:47 | 125 | 15.71 |
| 08/26/2026 16:47 | 25 | 15.72 |
| 08/26/2026 16:47 | 100 | 15.73 |
| 08/26/2026 16:47 | 87 | 15.72 |
| 08/26/2026 16:47 | 13 | 15.72 |
| 08/26/2026 16:47 | 300 | 15.73 |
| 08/26/2026 16:47 | 39 | 15.73 |
| 08/26/2026 16:47 | 30 | 15.73 |
| 08/26/2026 16:47 | 100 | 15.72 |
| 08/26/2026 16:47 | 60 | 15.71 |
| 08/26/2026 16:47 | 1 | 15.70 |
| 08/26/2026 16:47 | 16 | 15.70 |
| 08/26/2026 16:47 | 9 | 15.70 |
| 08/26/2026 16:47 | 8 | 15.67 |
| 08/26/2026 16:47 | 8 | 15.67 |
| 08/26/2026 16:47 | 14 | 15.67 |
| 08/26/2026 16:47 | 28 | 15.67 |
| 08/26/2026 16:47 | 16 | 15.66 |
| 08/26/2026 16:47 | 16 | 15.64 |
| 08/26/2026 16:47 | 21 | 15.65 |
| 08/26/2026 16:47 | 125 | 15.65 |
| 08/26/2026 16:47 | 4 | 15.65 |
| 08/26/2026 16:47 | 8 | 15.64 |
| 08/26/2026 16:47 | 4 | 15.64 |
| 08/26/2026 16:47 | 46 | 15.63 |
| 08/26/2026 16:47 | 54 | 15.63 |
| 08/26/2026 16:47 | 16 | 15.63 |
| 08/26/2026 16:47 | 10 | 15.63 |
| 08/26/2026 16:47 | 409 | 15.61 |
| 08/26/2026 16:47 | 16 | 15.61 |
| 08/26/2026 16:47 | 20 | 15.61 |
| 08/26/2026 16:47 | 2 | 15.62 |
| 08/26/2026 16:47 | 3 | 15.62 |
| 08/26/2026 16:47 | 97 | 15.62 |
| 08/26/2026 16:47 | 100 | 15.63 |
| 08/26/2026 16:47 | 10 | 15.63 |
| 08/26/2026 16:47 | 1 | 15.62 |
| 08/26/2026 16:47 | 100 | 15.62 |
| 08/26/2026 16:47 | 100 | 15.62 |
| 08/26/2026 16:47 | 39 | 15.62 |
| 08/26/2026 16:47 | 6 | 15.62 |
| 08/26/2026 16:47 | 40 | 15.61 |
| 08/26/2026 16:47 | 37 | 15.60 |
| 08/26/2026 16:47 | 50 | 15.60 |
| 08/26/2026 16:47 | 4 | 15.59 |
| 08/26/2026 16:47 | 100 | 15.60 |
| 08/26/2026 16:46 | 8 | 15.59 |
| 08/26/2026 16:46 | 54 | 15.60 |
| 08/26/2026 16:46 | 2 | 15.60 |
| 08/26/2026 16:46 | 6 | 15.60 |
| 08/26/2026 16:45 | 6 | 15.62 |
| 08/26/2026 16:45 | 10 | 15.63 |
| 08/26/2026 16:45 | 4 | 15.65 |
| 08/26/2026 16:45 | 25 | 15.66 |
| 08/26/2026 16:44 | 100 | 15.64 |
| 08/26/2026 16:43 | 12 | 15.62 |
| 08/26/2026 16:43 | 1 | 15.62 |
| 08/26/2026 16:43 | 25 | 15.625 |
| 08/26/2026 16:43 | 81 | 15.63 |
| 08/26/2026 16:43 | 10 | 15.63 |
| 08/26/2026 16:43 | 54 | 15.63 |
| 08/26/2026 16:43 | 81 | 15.62 |
| 08/26/2026 16:43 | 49 | 15.62 |
| 08/26/2026 16:43 | 6 | 15.62 |
| 08/26/2026 16:42 | 200 | 15.62 |
| 08/26/2026 16:42 | 6 | 15.62 |
| 08/26/2026 16:42 | 160 | 15.62 |
| 08/26/2026 16:42 | 10 | 15.63 |
| 08/26/2026 16:42 | 13 | 15.62 |
| 08/26/2026 16:42 | 7 | 15.62 |
| 08/26/2026 16:42 | 10 | 15.61 |
| 08/26/2026 16:42 | 33 | 15.61 |
| 08/26/2026 16:42 | 10 | 15.61 |
| 08/26/2026 16:42 | 10 | 15.60 |
| 08/26/2026 16:42 | 55 | 15.60 |
| 08/26/2026 16:42 | 6 | 15.60 |
| 08/26/2026 16:42 | 6 | 15.58 |
| 08/26/2026 16:42 | 22 | 15.58 |
| 08/26/2026 16:42 | 10 | 15.61 |
| 08/26/2026 16:42 | 100 | 15.61 |
| 08/26/2026 16:42 | 6 | 15.63 |
| 08/26/2026 16:42 | 1 | 15.63 |
| 08/26/2026 16:42 | 10 | 15.63 |
| 08/26/2026 16:41 | 4 | 15.65 |
| 08/26/2026 16:41 | 43 | 15.65 |
| 08/26/2026 16:41 | 49 | 15.64 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 49 | 15.63 |
| 08/26/2026 16:41 | 25 | 15.63 |
| 08/26/2026 16:41 | 10 | 15.63 |
| 08/26/2026 16:41 | 190 | 15.63 |
| 08/26/2026 16:41 | 10 | 15.63 |
| 08/26/2026 16:41 | 10 | 15.63 |
| 08/26/2026 16:41 | 10 | 15.63 |
| 08/26/2026 16:41 | 100 | 15.63 |
| 08/26/2026 16:41 | 49 | 15.63 |
| 08/26/2026 16:41 | 11 | 15.62 |
| 08/26/2026 16:41 | 200 | 15.62 |
| 08/26/2026 16:41 | 6 | 15.62 |
| 08/26/2026 16:40 | 100 | 15.63 |
| 08/26/2026 16:40 | 43 | 15.63 |
| 08/26/2026 16:40 | 43 | 15.63 |
| 08/26/2026 16:40 | 6 | 15.62 |
| 08/26/2026 16:37 | 141 | 15.67 |
| 08/26/2026 16:37 | 74 | 15.67 |
| 08/26/2026 16:37 | 100 | 15.67 |
| 08/26/2026 16:37 | 100 | 15.68 |
| 08/26/2026 16:37 | 200 | 15.68 |
| 08/26/2026 16:37 | 10 | 15.68 |
| 08/26/2026 16:36 | 100 | 15.705 |
| 08/26/2026 16:36 | 54 | 15.69 |
| 08/26/2026 16:36 | 9 | 15.69 |
| 08/26/2026 16:36 | 42 | 15.68 |
| 08/26/2026 16:36 | 100 | 15.64 |
| 08/26/2026 16:36 | 53 | 15.58 |
| 08/26/2026 16:36 | 100 | 15.58 |
| 08/26/2026 16:36 | 100 | 15.57 |
| 08/26/2026 16:36 | 8 | 15.57 |
| 08/26/2026 16:36 | 100 | 15.52 |
| 08/26/2026 16:36 | 10 | 15.52 |
| 08/26/2026 16:36 | 100 | 15.52 |
| 08/26/2026 16:36 | 100 | 15.51 |
| 08/26/2026 16:36 | 6 | 15.51 |
| 08/26/2026 16:36 | 16 | 15.475 |
| 08/26/2026 16:36 | 16 | 15.475 |
| 08/26/2026 16:36 | 40 | 15.465 |
| 08/26/2026 16:36 | 4 | 15.45 |
| 08/26/2026 16:36 | 100 | 15.51 |
| 08/26/2026 16:35 | 100 | 15.54 |
| 08/26/2026 16:35 | 15 | 15.55 |
| 08/26/2026 16:34 | 22 | 15.58 |
| 08/26/2026 16:34 | 34 | 15.58 |
| 08/26/2026 16:34 | 49 | 15.57 |
| 08/26/2026 16:34 | 57 | 15.56 |
| 08/26/2026 16:34 | 10 | 15.56 |
| 08/26/2026 16:34 | 10 | 15.555 |
| 08/26/2026 16:34 | 46 | 15.55 |
| 08/26/2026 16:34 | 69 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 200 | 15.535 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 25 | 15.53 |
| 08/26/2026 16:34 | 200 | 15.53 |
| 08/26/2026 16:34 | 100 | 15.535 |
| 08/26/2026 16:34 | 100 | 15.535 |
| 08/26/2026 16:34 | 25 | 15.535 |
| 08/26/2026 16:34 | 88 | 15.535 |
| 08/26/2026 16:34 | 100 | 15.535 |
| 08/26/2026 16:34 | 75 | 15.52 |
| 08/26/2026 16:33 | 100 | 15.55 |
| 08/26/2026 16:33 | 25 | 15.55 |
| 08/26/2026 16:33 | 8 | 15.55 |
| 08/26/2026 16:33 | 75 | 15.56 |
| 08/26/2026 16:33 | 25 | 15.56 |
| 08/26/2026 16:33 | 15 | 15.58 |
| 08/26/2026 16:33 | 85 | 15.58 |
| 08/26/2026 16:33 | 1 | 15.53 |
| 08/26/2026 16:33 | 5 | 15.55 |
| 08/26/2026 16:32 | 1 | 15.555 |
| 08/26/2026 16:32 | 80 | 15.58 |
| 08/26/2026 16:32 | 4 | 15.565 |
| 08/26/2026 16:32 | 100 | 15.58 |
| 08/26/2026 16:32 | 100 | 15.59 |
| 08/26/2026 16:30 | 10 | 15.655 |
| 08/26/2026 16:30 | 90 | 15.655 |
| 08/26/2026 16:30 | 10 | 15.67 |
| 08/26/2026 16:30 | 6 | 15.67 |
| 08/26/2026 16:30 | 100 | 15.67 |
| 08/26/2026 16:30 | 2 | 15.70 |
| 08/26/2026 16:29 | 100 | 15.72 |
| 08/26/2026 16:29 | 100 | 15.72 |
| 08/26/2026 16:29 | 6 | 15.72 |
| 08/26/2026 16:29 | 100 | 15.71 |
| 08/26/2026 16:29 | 6 | 15.71 |
| 08/26/2026 16:29 | 60 | 15.71 |
| 08/26/2026 16:29 | 100 | 15.70 |
| 08/26/2026 16:29 | 57 | 15.70 |
| 08/26/2026 16:29 | 6 | 15.70 |
| 08/26/2026 16:29 | 6 | 15.69 |
| 08/26/2026 16:29 | 6 | 15.67 |
| 08/26/2026 16:29 | 74 | 15.65 |
| 08/26/2026 16:29 | 100 | 15.65 |
| 08/26/2026 16:29 | 1 | 15.65 |
| 08/26/2026 16:29 | 25 | 15.65 |
| 08/26/2026 16:29 | 75 | 15.65 |
| 08/26/2026 16:29 | 25 | 15.65 |
| 08/26/2026 16:29 | 100 | 15.65 |
| 08/26/2026 16:29 | 64 | 15.65 |
| 08/26/2026 16:29 | 99 | 15.65 |
| 08/26/2026 16:29 | 48 | 15.64 |
| 08/26/2026 16:29 | 100 | 15.625 |
| 08/26/2026 16:29 | 25 | 15.625 |
| 08/26/2026 16:29 | 100 | 15.63 |
| 08/26/2026 16:29 | 1 | 15.65 |
| 08/26/2026 16:29 | 71 | 15.65 |
| 08/26/2026 16:29 | 29 | 15.65 |
| 08/26/2026 16:29 | 75 | 15.66 |
| 08/26/2026 16:29 | 25 | 15.66 |
| 08/26/2026 16:28 | 140 | 15.69 |
| 08/26/2026 16:28 | 42 | 15.69 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 621 | 15.685 |
| 08/26/2026 16:28 | 200 | 15.685 |
| 08/26/2026 16:28 | 484 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 200 | 15.685 |
| 08/26/2026 16:28 | 200 | 15.685 |
| 08/26/2026 16:28 | 200 | 15.685 |
| 08/26/2026 16:28 | 287 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 189 | 15.685 |
| 08/26/2026 16:28 | 200 | 15.685 |
| 08/26/2026 16:28 | 300 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.685 |
| 08/26/2026 16:28 | 147 | 15.685 |
| 08/26/2026 16:28 | 100 | 15.68 |
| 08/26/2026 16:28 | 200 | 15.68 |
| 08/26/2026 16:28 | 10 | 15.68 |
| 08/26/2026 16:28 | 4 | 15.70 |
| 08/26/2026 16:28 | 100 | 15.705 |
| 08/26/2026 16:28 | 300 | 15.705 |
| 08/26/2026 16:28 | 100 | 15.705 |
| 08/26/2026 16:28 | 160 | 15.705 |
| 08/26/2026 16:28 | 100 | 15.705 |
| 08/26/2026 16:27 | 100 | 15.705 |
| 08/26/2026 16:27 | 100 | 15.705 |
| 08/26/2026 16:27 | 100 | 15.705 |
| 08/26/2026 16:27 | 100 | 15.71 |
| 08/26/2026 16:27 | 10 | 15.70 |
| 08/26/2026 16:27 | 6 | 15.67 |
| 08/26/2026 16:27 | 125 | 15.66 |
| 08/26/2026 16:27 | 60 | 15.66 |
| 08/26/2026 16:27 | 10 | 15.66 |
| 08/26/2026 16:27 | 55 | 15.64 |
| 08/26/2026 16:27 | 8 | 15.64 |
| 08/26/2026 16:27 | 37 | 15.63 |
| 08/26/2026 16:27 | 22 | 15.63 |
| 08/26/2026 16:27 | 26 | 15.63 |
| 08/26/2026 16:27 | 12 | 15.63 |
| 08/26/2026 16:27 | 98 | 15.61 |
| 08/26/2026 16:27 | 100 | 15.63 |
| 08/26/2026 16:27 | 12 | 15.63 |
| 08/26/2026 16:27 | 100 | 15.63 |
| 08/26/2026 16:27 | 13 | 15.64 |
| 08/26/2026 16:27 | 6 | 15.65 |
| 08/26/2026 16:27 | 10 | 15.66 |
| 08/26/2026 16:27 | 100 | 15.66 |
| 08/26/2026 16:27 | 6 | 15.68 |
| 08/26/2026 16:27 | 10 | 15.68 |
| 08/26/2026 16:27 | 13 | 15.68 |
| 08/26/2026 16:27 | 25 | 15.71 |
| 08/26/2026 16:27 | 21 | 15.71 |
| 08/26/2026 16:27 | 25 | 15.71 |
| 08/26/2026 16:27 | 8 | 15.71 |
| 08/26/2026 16:27 | 1430 | 15.71 |
| 08/26/2026 16:27 | 125 | 15.72 |
| 08/26/2026 16:27 | 600 | 15.73 |
| 08/26/2026 16:27 | 100 | 15.74 |
| 08/26/2026 16:27 | 200 | 15.73 |
| 08/26/2026 16:27 | 65 | 15.73 |
| 08/26/2026 16:27 | 8 | 15.73 |
| 08/26/2026 16:27 | 54 | 15.72 |
| 08/26/2026 16:27 | 12 | 15.72 |
| 08/26/2026 16:27 | 50 | 15.71 |
| 08/26/2026 16:27 | 8 | 15.71 |
| 08/26/2026 16:27 | 67 | 15.69 |
| 08/26/2026 16:27 | 8 | 15.69 |
| 08/26/2026 16:27 | 75 | 15.68 |
| 08/26/2026 16:26 | 6 | 15.74 |
| 08/26/2026 16:26 | 100 | 15.79 |
| 08/26/2026 16:26 | 10 | 15.79 |
| 08/26/2026 16:26 | 8 | 15.80 |
| 08/26/2026 16:26 | 100 | 15.80 |
| 08/26/2026 16:26 | 42 | 15.81 |
| 08/26/2026 16:26 | 6 | 15.83 |
| 08/26/2026 16:25 | 43 | 15.82 |
| 08/26/2026 16:25 | 37 | 15.80 |
| 08/26/2026 16:25 | 300 | 15.80 |
| 08/26/2026 16:25 | 300 | 15.80 |
| 08/26/2026 16:25 | 52 | 15.80 |
| 08/26/2026 16:25 | 200 | 15.80 |
| 08/26/2026 16:25 | 100 | 15.80 |
| 08/26/2026 16:25 | 4 | 15.80 |
| 08/26/2026 16:25 | 23 | 15.80 |
| 08/26/2026 16:25 | 300 | 15.80 |
| 08/26/2026 16:25 | 300 | 15.80 |
| 08/26/2026 16:25 | 125 | 15.80 |
| 08/26/2026 16:25 | 11 | 15.80 |
| 08/26/2026 16:25 | 41 | 15.80 |
| 08/26/2026 16:25 | 300 | 15.80 |
| 08/26/2026 16:25 | 1 | 15.81 |
| 08/26/2026 16:25 | 100 | 15.81 |
| 08/26/2026 16:25 | 41 | 15.81 |
| 08/26/2026 16:25 | 200 | 15.80 |
| 08/26/2026 16:25 | 300 | 15.80 |
| 08/26/2026 16:25 | 8 | 15.79 |
| 08/26/2026 16:25 | 100 | 15.80 |
| 08/26/2026 16:25 | 1 | 15.80 |
| 08/26/2026 16:25 | 200 | 15.80 |
| 08/26/2026 16:25 | 10 | 15.83 |
| 08/26/2026 16:25 | 1 | 15.83 |
| 08/26/2026 16:25 | 1 | 15.83 |
| 08/26/2026 16:25 | 3 | 15.83 |
| 08/26/2026 16:24 | 6 | 15.855 |
| 08/26/2026 16:23 | 6 | 15.855 |
| 08/26/2026 16:23 | 8 | 15.85 |
| 08/26/2026 16:23 | 10 | 15.85 |
| 08/26/2026 16:23 | 4 | 15.85 |
| 08/26/2026 16:23 | 100 | 15.80 |
| 08/26/2026 16:23 | 14 | 15.80 |
| 08/26/2026 16:23 | 100 | 15.80 |
| 08/26/2026 16:23 | 26 | 15.78 |
| 08/26/2026 16:23 | 30 | 15.78 |
| 08/26/2026 16:23 | 30 | 15.78 |
| 08/26/2026 16:23 | 100 | 15.76 |
| 08/26/2026 16:23 | 100 | 15.78 |
| 08/26/2026 16:23 | 17 | 15.78 |
| 08/26/2026 16:23 | 6 | 15.78 |
| 08/26/2026 16:23 | 94 | 15.79 |
| 08/26/2026 16:23 | 6 | 15.80 |
| 08/26/2026 16:23 | 60 | 15.86 |
| 08/26/2026 16:23 | 66 | 15.85 |
| 08/26/2026 16:23 | 75 | 15.85 |
| 08/26/2026 16:23 | 23 | 15.85 |
| 08/26/2026 16:23 | 64 | 15.85 |
| 08/26/2026 16:22 | 8 | 15.86 |
| 08/26/2026 16:22 | 6 | 15.86 |
| 08/26/2026 16:22 | 100 | 15.91 |
| 08/26/2026 16:22 | 5 | 15.92 |
| 08/26/2026 16:22 | 35 | 15.925 |
| 08/26/2026 16:22 | 35 | 15.93 |
| 08/26/2026 16:22 | 10 | 15.94 |
| 08/26/2026 16:22 | 25 | 15.94 |
| 08/26/2026 16:22 | 25 | 15.99 |
| 08/26/2026 16:22 | 28 | 15.99 |
| 08/26/2026 16:22 | 100 | 16.00 |
| 08/26/2026 16:22 | 100 | 16.00 |
| 08/26/2026 16:22 | 1 | 16.00 |
| 08/26/2026 16:22 | 1 | 15.99 |
| 08/26/2026 16:22 | 6 | 16.00 |
| 08/26/2026 16:22 | 100 | 15.99 |
| 08/26/2026 16:22 | 10 | 15.99 |
| 08/26/2026 16:22 | 8 | 15.99 |
| 08/26/2026 16:22 | 2 | 15.98 |
| 08/26/2026 16:21 | 100 | 15.95 |
| 08/26/2026 16:21 | 21 | 15.96 |
| 08/26/2026 16:21 | 100 | 15.96 |
| 08/26/2026 16:21 | 17 | 16.01 |
| 08/26/2026 16:21 | 100 | 16.01 |
| 08/26/2026 16:21 | 72 | 16.01 |
| 08/26/2026 16:21 | 16 | 16.01 |
| 08/26/2026 16:21 | 100 | 15.97 |
| 08/26/2026 16:21 | 100 | 15.97 |
| 08/26/2026 16:21 | 6 | 15.97 |
| 08/26/2026 16:21 | 100 | 15.99 |
| 08/26/2026 16:21 | 16 | 15.99 |
| 08/26/2026 16:21 | 100 | 16.01 |
| 08/26/2026 16:21 | 25 | 16.01 |
| 08/26/2026 16:21 | 75 | 16.01 |
| 08/26/2026 16:21 | 125 | 16.02 |
| 08/26/2026 16:21 | 100 | 16.06 |
| 08/26/2026 16:21 | 6 | 16.04 |
| 08/26/2026 16:21 | 100 | 16.05 |
| 08/26/2026 16:21 | 96 | 16.075 |
| 08/26/2026 16:21 | 4 | 16.075 |
| 08/26/2026 16:21 | 100 | 16.08 |
| 08/26/2026 16:20 | 100 | 16.13 |
| 08/26/2026 16:20 | 25 | 16.10 |
| 08/26/2026 16:20 | 25 | 16.10 |
| 08/26/2026 16:20 | 6 | 16.10 |
| 08/26/2026 16:20 | 100 | 16.11 |
| 08/26/2026 16:19 | 100 | 16.14 |
| 08/26/2026 16:19 | 100 | 16.14 |
| 08/26/2026 16:19 | 4 | 16.14 |
| 08/26/2026 16:19 | 80 | 16.15 |
| 08/26/2026 16:19 | 100 | 16.15 |
| 08/26/2026 16:19 | 8 | 16.15 |
| 08/26/2026 16:19 | 100 | 16.16 |
| 08/26/2026 16:19 | 100 | 16.19 |
| 08/26/2026 16:19 | 100 | 16.19 |
| 08/26/2026 16:19 | 25 | 16.19 |
| 08/26/2026 16:19 | 100 | 16.19 |
| 08/26/2026 16:18 | 8 | 16.18 |
| 08/26/2026 16:18 | 36 | 16.18 |
| 08/26/2026 16:18 | 100 | 16.19 |
| 08/26/2026 16:18 | 70 | 16.19 |
| 08/26/2026 16:17 | 25 | 16.155 |
| 08/26/2026 16:17 | 25 | 16.155 |
| 08/26/2026 16:17 | 25 | 16.155 |
| 08/26/2026 16:17 | 51 | 16.15 |
| 08/26/2026 16:17 | 17 | 16.15 |
| 08/26/2026 16:17 | 20 | 16.15 |
| 08/26/2026 16:17 | 88 | 16.14 |
| 08/26/2026 16:17 | 1 | 16.14 |
| 08/26/2026 16:17 | 50 | 16.11 |
| 08/26/2026 16:17 | 100 | 16.11 |
| 08/26/2026 16:17 | 100 | 16.06 |
| 08/26/2026 16:16 | 4 | 16.14 |
| 08/26/2026 16:16 | 8 | 16.16 |
| 08/26/2026 16:16 | 100 | 16.16 |
| 08/26/2026 16:16 | 100 | 16.17 |
| 08/26/2026 16:16 | 7 | 16.17 |
| 08/26/2026 16:16 | 15 | 16.17 |
| 08/26/2026 16:16 | 18 | 16.17 |
| 08/26/2026 16:16 | 43 | 16.16 |
| 08/26/2026 16:16 | 100 | 16.135 |
| 08/26/2026 16:16 | 8 | 16.18 |
| 08/26/2026 16:16 | 100 | 16.19 |
| 08/26/2026 16:15 | 25 | 16.23 |
| 08/26/2026 16:15 | 25 | 16.23 |
| 08/26/2026 16:15 | 25 | 16.23 |
| 08/26/2026 16:15 | 100 | 16.23 |
| 08/26/2026 16:15 | 7 | 16.24 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 13 | 16.25 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 1 | 16.25 |
| 08/26/2026 16:15 | 24 | 16.25 |
| 08/26/2026 16:15 | 100 | 16.265 |
| 08/26/2026 16:15 | 100 | 16.25 |
| 08/26/2026 16:15 | 10 | 16.26 |
| 08/26/2026 16:15 | 3 | 16.25 |
| 08/26/2026 16:15 | 8 | 16.25 |
| 08/26/2026 16:15 | 200 | 16.25 |
| 08/26/2026 16:15 | 100 | 16.24 |
| 08/26/2026 16:15 | 25 | 16.23 |
| 08/26/2026 16:15 | 125 | 16.23 |
| 08/26/2026 16:15 | 66 | 16.23 |
| 08/26/2026 16:15 | 6 | 16.23 |
| 08/26/2026 16:15 | 38 | 16.21 |
| 08/26/2026 16:15 | 12 | 16.21 |
| 08/26/2026 16:15 | 4 | 16.20 |
| 08/26/2026 16:15 | 4 | 16.20 |
| 08/26/2026 16:15 | 25 | 16.18 |
| 08/26/2026 16:15 | 50 | 16.18 |
| 08/26/2026 16:15 | 100 | 16.18 |
| 08/26/2026 16:15 | 8 | 16.18 |
| 08/26/2026 16:15 | 1 | 16.19 |
| 08/26/2026 16:15 | 12 | 16.19 |
| 08/26/2026 16:15 | 1 | 16.19 |
| 08/26/2026 16:15 | 1 | 16.19 |
| 08/26/2026 16:15 | 22 | 16.19 |
| 08/26/2026 16:15 | 10 | 16.19 |
| 08/26/2026 16:15 | 1 | 16.205 |
| 08/26/2026 16:15 | 4 | 16.205 |
| 08/26/2026 16:15 | 2 | 16.205 |
| 08/26/2026 16:15 | 3 | 16.205 |
| 08/26/2026 16:15 | 1 | 16.205 |
| 08/26/2026 16:15 | 25 | 16.20 |
| 08/26/2026 16:15 | 100 | 16.205 |
| 08/26/2026 16:14 | 38 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.20 |
| 08/26/2026 16:14 | 82 | 16.20 |
| 08/26/2026 16:14 | 8 | 16.20 |
| 08/26/2026 16:14 | 1 | 16.15 |
| 08/26/2026 16:14 | 47 | 16.15 |
| 08/26/2026 16:14 | 83 | 16.15 |
| 08/26/2026 16:14 | 9 | 16.15 |
| 08/26/2026 16:14 | 3 | 16.15 |
| 08/26/2026 16:14 | 125 | 16.16 |
| 08/26/2026 16:14 | 3 | 16.16 |
| 08/26/2026 16:14 | 15 | 16.15 |
| 08/26/2026 16:14 | 5 | 16.15 |
| 08/26/2026 16:14 | 120 | 16.15 |
| 08/26/2026 16:14 | 10 | 16.15 |
| 08/26/2026 16:14 | 2 | 16.15 |
| 08/26/2026 16:14 | 1 | 16.15 |
| 08/26/2026 16:14 | 1 | 16.15 |
| 08/26/2026 16:14 | 2 | 16.15 |
| 08/26/2026 16:14 | 1 | 16.15 |
| 08/26/2026 16:14 | 20 | 16.15 |
| 08/26/2026 16:14 | 1 | 16.15 |
| 08/26/2026 16:14 | 42 | 16.15 |
| 08/26/2026 16:13 | 10 | 16.17 |
| 08/26/2026 16:13 | 80 | 16.17 |
| 08/26/2026 16:13 | 100 | 16.16 |
| 08/26/2026 16:13 | 80 | 16.16 |
| 08/26/2026 16:13 | 34 | 16.15 |
| 08/26/2026 16:13 | 100 | 16.15 |
| 08/26/2026 16:13 | 175 | 16.13 |
| 08/26/2026 16:13 | 125 | 16.13 |
| 08/26/2026 16:13 | 1 | 16.13 |
| 08/26/2026 16:13 | 41 | 16.13 |
| 08/26/2026 16:13 | 14 | 16.13 |
| 08/26/2026 16:13 | 36 | 16.13 |
| 08/26/2026 16:13 | 39 | 16.15 |
| 08/26/2026 16:13 | 85 | 16.15 |
| 08/26/2026 16:13 | 300 | 16.15 |
| 08/26/2026 16:13 | 80 | 16.16 |
| 08/26/2026 16:13 | 129 | 16.16 |
| 08/26/2026 16:13 | 101 | 16.16 |
| 08/26/2026 16:13 | 100 | 16.13 |
| 08/26/2026 16:13 | 100 | 16.11 |
| 08/26/2026 16:13 | 100 | 16.08 |
| 08/26/2026 16:13 | 100 | 16.08 |
| 08/26/2026 16:13 | 6 | 16.08 |
| 08/26/2026 16:13 | 61 | 16.08 |
| 08/26/2026 16:13 | 14 | 16.08 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 6 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 6 | 16.06 |
| 08/26/2026 16:13 | 36 | 16.06 |
| 08/26/2026 16:13 | 27 | 16.06 |
| 08/26/2026 16:13 | 10 | 16.06 |
| 08/26/2026 16:13 | 25 | 16.04 |
| 08/26/2026 16:13 | 25 | 16.04 |
| 08/26/2026 16:13 | 9 | 16.04 |
| 08/26/2026 16:13 | 41 | 16.04 |
| 08/26/2026 16:13 | 59 | 16.04 |
| 08/26/2026 16:13 | 75 | 16.04 |
| 08/26/2026 16:13 | 170 | 16.04 |
| 08/26/2026 16:13 | 75 | 16.05 |
| 08/26/2026 16:13 | 25 | 16.05 |
| 08/26/2026 16:13 | 25 | 16.06 |
| 08/26/2026 16:13 | 10 | 16.05 |
| 08/26/2026 16:13 | 10 | 16.05 |
| 08/26/2026 16:13 | 20 | 16.04 |
| 08/26/2026 16:13 | 200 | 16.04 |
| 08/26/2026 16:13 | 268 | 16.04 |
| 08/26/2026 16:13 | 100 | 16.04 |
| 08/26/2026 16:13 | 190 | 16.05 |
| 08/26/2026 16:13 | 91 | 16.05 |
| 08/26/2026 16:13 | 50 | 16.05 |
| 08/26/2026 16:13 | 199 | 16.05 |
| 08/26/2026 16:13 | 1 | 16.05 |
| 08/26/2026 16:13 | 92 | 16.05 |
| 08/26/2026 16:13 | 100 | 16.05 |
| 08/26/2026 16:13 | 100 | 16.05 |
| 08/26/2026 16:13 | 96 | 16.05 |
| 08/26/2026 16:13 | 1 | 16.05 |
| 08/26/2026 16:13 | 97 | 16.05 |
| 08/26/2026 16:13 | 100 | 16.04 |
| 08/26/2026 16:13 | 200 | 16.04 |
| 08/26/2026 16:13 | 100 | 16.04 |
| 08/26/2026 16:13 | 6 | 16.04 |
| 08/26/2026 16:13 | 61 | 16.04 |
| 08/26/2026 16:13 | 6 | 16.06 |
| 08/26/2026 16:13 | 146 | 16.07 |
| 08/26/2026 16:13 | 54 | 16.07 |
| 08/26/2026 16:13 | 34 | 16.07 |
| 08/26/2026 16:13 | 14 | 16.07 |
| 08/26/2026 16:13 | 52 | 16.07 |
| 08/26/2026 16:13 | 48 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.08 |
| 08/26/2026 16:13 | 71 | 16.09 |
| 08/26/2026 16:13 | 62 | 16.05 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 100 | 16.07 |
| 08/26/2026 16:13 | 125 | 16.05 |
| 08/26/2026 16:13 | 14 | 16.05 |
| 08/26/2026 16:13 | 27 | 16.05 |
| 08/26/2026 16:13 | 2 | 16.03 |
| 08/26/2026 16:13 | 81 | 16.05 |
| 08/26/2026 16:13 | 100 | 16.05 |
| 08/26/2026 16:13 | 27 | 16.03 |
| 08/26/2026 16:13 | 6 | 16.03 |
| 08/26/2026 16:13 | 50 | 16.03 |
| 08/26/2026 16:13 | 27 | 16.03 |
| 08/26/2026 16:13 | 27 | 16.02 |
| 08/26/2026 16:13 | 100 | 16.02 |
| 08/26/2026 16:13 | 25 | 15.99 |
| 08/26/2026 16:13 | 25 | 15.99 |
| 08/26/2026 16:13 | 6 | 15.99 |
| 08/26/2026 16:13 | 100 | 16.00 |
| 08/26/2026 16:13 | 500 | 16.00 |
| 08/26/2026 16:13 | 6 | 16.00 |
| 08/26/2026 16:13 | 100 | 16.00 |
| 08/26/2026 16:13 | 31 | 16.02 |
| 08/26/2026 16:13 | 38 | 16.02 |
| 08/26/2026 16:13 | 38 | 16.02 |
| 08/26/2026 16:13 | 25 | 16.025 |
| 08/26/2026 16:12 | 10 | 16.025 |
| 08/26/2026 16:12 | 94 | 16.03 |
| 08/26/2026 16:12 | 500 | 16.03 |
| 08/26/2026 16:12 | 6 | 16.00 |
| 08/26/2026 16:12 | 100 | 16.01 |
| 08/26/2026 16:12 | 258 | 16.025 |
| 08/26/2026 16:12 | 100 | 16.025 |
| 08/26/2026 16:12 | 42 | 16.025 |
| 08/26/2026 16:11 | 58 | 16.02 |
| 08/26/2026 16:11 | 6 | 16.03 |
| 08/26/2026 16:11 | 36 | 16.04 |
| 08/26/2026 16:11 | 8 | 16.04 |
| 08/26/2026 16:11 | 2 | 16.04 |
| 08/26/2026 16:11 | 8 | 16.05 |
| 08/26/2026 16:11 | 1 | 16.03 |
| 08/26/2026 16:11 | 6 | 16.03 |
| 08/26/2026 16:11 | 100 | 16.03 |
| 08/26/2026 16:11 | 5 | 16.005 |
| 08/26/2026 16:11 | 5 | 16.005 |
| 08/26/2026 16:11 | 8 | 16.005 |
| 08/26/2026 16:11 | 100 | 16.005 |
| 08/26/2026 16:10 | 6 | 16.02 |
| 08/26/2026 16:10 | 3 | 16.02 |
| 08/26/2026 16:10 | 100 | 16.025 |
| 08/26/2026 16:10 | 100 | 16.02 |
| 08/26/2026 16:10 | 6 | 16.02 |
| 08/26/2026 16:10 | 6 | 16.03 |
| 08/26/2026 16:10 | 2 | 16.04 |
| 08/26/2026 16:10 | 6 | 16.04 |
| 08/26/2026 16:10 | 200 | 16.04 |
| 08/26/2026 16:10 | 75 | 16.00 |
| 08/26/2026 16:10 | 1 | 16.00 |
| 08/26/2026 16:10 | 10 | 15.98 |
| 08/26/2026 16:10 | 83 | 15.98 |
| 08/26/2026 16:10 | 30 | 15.98 |
| 08/26/2026 16:09 | 19 | 15.96 |
| 08/26/2026 16:09 | 100 | 15.96 |
| 08/26/2026 16:09 | 6 | 15.96 |
| 08/26/2026 16:09 | 6 | 15.97 |
| 08/26/2026 16:09 | 1 | 15.97 |
| 08/26/2026 16:09 | 1 | 15.97 |
| 08/26/2026 16:09 | 1 | 15.97 |
| 08/26/2026 16:09 | 100 | 15.97 |
| 08/26/2026 16:09 | 30 | 15.97 |
| 08/26/2026 16:08 | 31 | 15.97 |
| 08/26/2026 16:08 | 88 | 15.98 |
| 08/26/2026 16:08 | 12 | 15.98 |
| 08/26/2026 16:08 | 3 | 15.98 |
| 08/26/2026 16:08 | 17 | 15.97 |
| 08/26/2026 16:08 | 7 | 15.98 |
| 08/26/2026 16:08 | 75 | 15.98 |
| 08/26/2026 16:08 | 25 | 15.98 |
| 08/26/2026 16:08 | 100 | 15.98 |
| 08/26/2026 16:08 | 100 | 15.97 |
| 08/26/2026 16:08 | 75 | 15.99 |
| 08/26/2026 16:08 | 87 | 15.98 |
| 08/26/2026 16:08 | 16 | 15.98 |
| 08/26/2026 16:08 | 3 | 15.98 |
| 08/26/2026 16:08 | 3 | 15.98 |
| 08/26/2026 16:08 | 9 | 15.97 |
| 08/26/2026 16:08 | 3 | 15.97 |
| 08/26/2026 16:08 | 88 | 15.99 |
| 08/26/2026 16:08 | 100 | 15.98 |
| 08/26/2026 16:08 | 80 | 15.99 |
| 08/26/2026 16:08 | 3 | 15.99 |
| 08/26/2026 16:08 | 3 | 15.99 |
| 08/26/2026 16:07 | 25 | 16.00 |
| 08/26/2026 16:07 | 25 | 16.00 |
| 08/26/2026 16:07 | 87 | 15.99 |
| 08/26/2026 16:07 | 13 | 15.99 |
| 08/26/2026 16:07 | 25 | 15.99 |
| 08/26/2026 16:07 | 106 | 15.99 |
| 08/26/2026 16:07 | 25 | 15.99 |
| 08/26/2026 16:07 | 106 | 15.99 |
| 08/26/2026 16:07 | 25 | 15.99 |
| 08/26/2026 16:07 | 81 | 15.96 |
| 08/26/2026 16:07 | 125 | 15.97 |
| 08/26/2026 16:07 | 100 | 15.995 |
| 08/26/2026 16:07 | 6 | 16.01 |
| 08/26/2026 16:07 | 13 | 16.01 |
| 08/26/2026 16:07 | 13 | 15.98 |
| 08/26/2026 16:07 | 6 | 15.99 |
| 08/26/2026 16:07 | 108 | 16.04 |
| 08/26/2026 16:07 | 100 | 16.04 |
| 08/26/2026 16:07 | 98 | 16.05 |
| 08/26/2026 16:07 | 1 | 16.05 |
| 08/26/2026 16:07 | 1 | 16.05 |
| 08/26/2026 16:07 | 6 | 16.01 |
| 08/26/2026 16:07 | 6 | 16.01 |
| 08/26/2026 16:07 | 6 | 16.02 |
| 08/26/2026 16:07 | 6 | 16.01 |
| 08/26/2026 16:07 | 6 | 16.00 |
| 08/26/2026 16:07 | 200 | 16.00 |
| 08/26/2026 16:07 | 100 | 15.99 |
| 08/26/2026 16:07 | 6 | 15.99 |
| 08/26/2026 16:07 | 6 | 15.98 |
| 08/26/2026 16:07 | 78 | 15.98 |
| 08/26/2026 16:07 | 41 | 15.98 |
| 08/26/2026 16:07 | 59 | 15.98 |
| 08/26/2026 16:07 | 125 | 15.97 |
| 08/26/2026 16:07 | 2 | 15.94 |
| 08/26/2026 16:06 | 100 | 15.92 |
| 08/26/2026 16:06 | 111 | 15.94 |
| 08/26/2026 16:06 | 15 | 15.94 |
| 08/26/2026 16:06 | 100 | 15.905 |
| 08/26/2026 16:06 | 27 | 15.92 |
| 08/26/2026 16:06 | 1 | 15.92 |
| 08/26/2026 16:06 | 55 | 15.93 |
| 08/26/2026 16:05 | 25 | 15.93 |
| 08/26/2026 16:05 | 25 | 15.98 |
| 08/26/2026 16:05 | 100 | 15.965 |
| 08/26/2026 16:04 | 100 | 15.95 |
| 08/26/2026 16:04 | 4 | 15.95 |
| 08/26/2026 16:04 | 1 | 15.98 |
| 08/26/2026 16:04 | 1 | 15.98 |
| 08/26/2026 16:04 | 1 | 15.98 |
| 08/26/2026 16:04 | 1 | 15.98 |
| 08/26/2026 16:04 | 1 | 15.98 |
| 08/26/2026 16:04 | 141 | 15.98 |
| 08/26/2026 16:04 | 87 | 15.98 |
| 08/26/2026 16:04 | 68 | 15.98 |
| 08/26/2026 16:04 | 100 | 15.98 |
| 08/26/2026 16:04 | 100 | 15.99 |
| 08/26/2026 16:04 | 56 | 16.00 |
| 08/26/2026 16:04 | 244 | 16.00 |
| 08/26/2026 16:04 | 100 | 16.00 |
| 08/26/2026 16:04 | 300 | 16.00 |
| 08/26/2026 16:04 | 6 | 15.97 |
| 08/26/2026 16:04 | 400 | 15.97 |
| 08/26/2026 16:04 | 90 | 15.88 |
| 08/26/2026 16:04 | 100 | 15.88 |
| 08/26/2026 16:04 | 76 | 15.88 |
| 08/26/2026 16:03 | 76 | 15.87 |
| 08/26/2026 16:03 | 4 | 15.87 |
| 08/26/2026 16:03 | 6 | 15.85 |
| 08/26/2026 16:03 | 31 | 15.86 |
| 08/26/2026 16:03 | 6 | 15.855 |
| 08/26/2026 16:03 | 41 | 15.87 |
| 08/26/2026 16:03 | 125 | 15.87 |
| 08/26/2026 16:02 | 80 | 15.84 |
| 08/26/2026 16:02 | 20 | 15.83 |
| 08/26/2026 16:02 | 80 | 15.83 |
| 08/26/2026 16:02 | 100 | 15.83 |
| 08/26/2026 16:02 | 80 | 15.83 |
| 08/26/2026 16:02 | 75 | 15.78 |
| 08/26/2026 16:02 | 253 | 15.78 |
| 08/26/2026 16:02 | 10 | 15.77 |
| 08/26/2026 16:02 | 10 | 15.77 |
| 08/26/2026 16:02 | 100 | 15.77 |
| 08/26/2026 16:02 | 120 | 15.76 |
| 08/26/2026 16:02 | 5 | 15.725 |
| 08/26/2026 16:01 | 100 | 15.71 |
| 08/26/2026 16:01 | 25 | 15.65 |
| 08/26/2026 16:01 | 2 | 15.67 |
| 08/26/2026 16:01 | 100 | 15.67 |
| 08/26/2026 16:01 | 2 | 15.69 |
| 08/26/2026 16:01 | 98 | 15.69 |
| 08/26/2026 16:01 | 2 | 15.69 |
| 08/26/2026 16:01 | 3 | 15.67 |
| 08/26/2026 16:01 | 2 | 15.67 |
| 08/26/2026 16:01 | 2 | 15.69 |
| 08/26/2026 16:01 | 100 | 15.66 |
| 08/26/2026 16:01 | 15 | 15.67 |
| 08/26/2026 16:01 | 83 | 15.67 |
| 08/26/2026 16:01 | 2 | 15.67 |
| 08/26/2026 16:01 | 191 | 15.67 |
| 08/26/2026 16:01 | 1 | 15.67 |
| 08/26/2026 16:01 | 3 | 15.67 |
| 08/26/2026 16:01 | 1 | 15.67 |
| 08/26/2026 16:01 | 3 | 15.67 |
| 08/26/2026 16:01 | 4 | 15.67 |
| 08/26/2026 16:01 | 49 | 15.67 |
| 08/26/2026 16:01 | 100 | 15.67 |
| 08/26/2026 16:01 | 100 | 15.67 |
| 08/26/2026 16:01 | 100 | 15.67 |
| 08/26/2026 16:01 | 200 | 15.66 |
| 08/26/2026 16:01 | 100 | 15.65 |
| 08/26/2026 16:01 | 100 | 15.65 |
| 08/26/2026 15:59 | 14 | 15.715 |
| 08/26/2026 15:59 | 6 | 15.72 |
| 08/26/2026 15:59 | 22 | 15.72 |
| 08/26/2026 15:59 | 40 | 15.72 |
| 08/26/2026 15:59 | 1 | 15.715 |
| 08/26/2026 15:58 | 100 | 15.70 |
| 08/26/2026 15:58 | 10 | 15.71 |
| 08/26/2026 15:58 | 100 | 15.74 |
| 08/26/2026 15:58 | 22 | 15.74 |
| 08/26/2026 15:58 | 92 | 15.74 |
| 08/26/2026 15:58 | 28 | 15.75 |
| 08/26/2026 15:58 | 186 | 15.75 |
| 08/26/2026 15:58 | 214 | 15.75 |
| 08/26/2026 15:58 | 44 | 15.81 |
| 08/26/2026 15:58 | 3 | 15.81 |
| 08/26/2026 15:58 | 21 | 15.83 |
| 08/26/2026 15:58 | 400 | 15.82 |
| 08/26/2026 15:58 | 44 | 15.81 |
| 08/26/2026 15:58 | 900 | 15.80 |
| 08/26/2026 15:58 | 100 | 15.76 |
| 08/26/2026 15:58 | 5 | 15.76 |
| 08/26/2026 15:58 | 95 | 15.76 |
| 08/26/2026 15:58 | 5 | 15.77 |
| 08/26/2026 15:58 | 25 | 15.77 |
| 08/26/2026 15:58 | 25 | 15.77 |
| 08/26/2026 15:58 | 25 | 15.77 |
| 08/26/2026 15:58 | 100 | 15.78 |
| 08/26/2026 15:58 | 100 | 15.78 |
| 08/26/2026 15:58 | 200 | 15.78 |
| 08/26/2026 15:58 | 100 | 15.78 |
| 08/26/2026 15:58 | 200 | 15.78 |
| 08/26/2026 15:58 | 294 | 15.78 |
| 08/26/2026 15:58 | 2 | 15.78 |
| 08/26/2026 15:58 | 4 | 15.78 |
| 08/26/2026 15:58 | 100 | 15.79 |
| 08/26/2026 15:58 | 75 | 15.78 |
| 08/26/2026 15:58 | 11 | 15.79 |
| 08/26/2026 15:58 | 50 | 15.87 |
| 08/26/2026 15:58 | 50 | 15.87 |
| 08/26/2026 15:58 | 3 | 15.87 |
| 08/26/2026 15:58 | 20 | 15.87 |
| 08/26/2026 15:58 | 75 | 15.83 |
| 08/26/2026 15:58 | 3 | 15.83 |
| 08/26/2026 15:58 | 25 | 15.81 |
| 08/26/2026 15:58 | 50 | 15.77 |
| 08/26/2026 15:58 | 50 | 15.77 |
| 08/26/2026 15:58 | 100 | 15.765 |
| 08/26/2026 15:58 | 100 | 15.765 |
| 08/26/2026 15:58 | 25 | 15.76 |
| 08/26/2026 15:58 | 42 | 15.76 |
| 08/26/2026 15:58 | 112 | 15.76 |
| 08/26/2026 15:58 | 30 | 15.76 |
| 08/26/2026 15:57 | 294 | 15.77 |
| 08/26/2026 15:57 | 6 | 15.77 |
| 08/26/2026 15:57 | 1 | 15.79 |
| 08/26/2026 15:56 | 200 | 15.92 |
| 08/26/2026 15:56 | 300 | 15.91 |
| 08/26/2026 15:56 | 100 | 15.865 |
| 08/26/2026 15:56 | 16 | 15.86 |
| 08/26/2026 15:56 | 100 | 15.86 |
| 08/26/2026 15:56 | 100 | 15.86 |
| 08/26/2026 15:56 | 125 | 15.85 |
| 08/26/2026 15:56 | 300 | 15.85 |
| 08/26/2026 15:56 | 125 | 15.85 |
| 08/26/2026 15:56 | 300 | 15.84 |
| 08/26/2026 15:56 | 25 | 15.82 |
| 08/26/2026 15:56 | 10 | 15.82 |
| 08/26/2026 15:56 | 41 | 15.78 |
| 08/26/2026 15:56 | 10 | 15.78 |
| 08/26/2026 15:56 | 100 | 15.81 |
| 08/26/2026 15:56 | 100 | 15.81 |
| 08/26/2026 15:56 | 100 | 15.84 |
| 08/26/2026 15:56 | 200 | 15.83 |
| 08/26/2026 15:56 | 100 | 15.84 |
| 08/26/2026 15:56 | 100 | 15.84 |
| 08/26/2026 15:56 | 100 | 15.85 |
| 08/26/2026 15:56 | 4 | 15.87 |
| 08/26/2026 15:56 | 75 | 15.92 |
| 08/26/2026 15:56 | 25 | 15.92 |
| 08/26/2026 15:55 | 100 | 15.92 |
| 08/26/2026 15:55 | 1 | 15.92 |
| 08/26/2026 15:55 | 100 | 15.92 |
| 08/26/2026 15:55 | 100 | 15.91 |
| 08/26/2026 15:55 | 4 | 15.91 |
| 08/26/2026 15:55 | 100 | 15.92 |
| 08/26/2026 15:55 | 175 | 15.92 |
| 08/26/2026 15:55 | 125 | 15.92 |
| 08/26/2026 15:55 | 300 | 15.96 |
| 08/26/2026 15:55 | 100 | 15.95 |
| 08/26/2026 15:55 | 6 | 15.93 |
| 08/26/2026 15:55 | 100 | 15.95 |
| 08/26/2026 15:54 | 100 | 15.965 |
| 08/26/2026 15:54 | 6 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 83 | 15.92 |
| 08/26/2026 15:54 | 17 | 15.92 |
| 08/26/2026 15:54 | 79 | 15.92 |
| 08/26/2026 15:54 | 125 | 15.91 |
| 08/26/2026 15:54 | 20 | 15.90 |
| 08/26/2026 15:54 | 100 | 15.88 |
| 08/26/2026 15:53 | 80 | 15.87 |
| 08/26/2026 15:53 | 56 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.84 |
| 08/26/2026 15:53 | 6 | 15.84 |
| 08/26/2026 15:53 | 4 | 15.83 |
| 08/26/2026 15:53 | 4 | 15.82 |
| 08/26/2026 15:53 | 6 | 15.79 |
| 08/26/2026 15:53 | 100 | 15.78 |
| 08/26/2026 15:53 | 4 | 15.78 |
| 08/26/2026 15:53 | 30 | 15.75 |
| 08/26/2026 15:52 | 32 | 15.76 |
| 08/26/2026 15:52 | 32 | 15.76 |
| 08/26/2026 15:52 | 68 | 15.76 |
| 08/26/2026 15:52 | 32 | 15.77 |
| 08/26/2026 15:52 | 93 | 15.77 |
| 08/26/2026 15:52 | 1 | 15.77 |
| 08/26/2026 15:52 | 5 | 15.77 |
| 08/26/2026 15:52 | 1 | 15.77 |
| 08/26/2026 15:52 | 48 | 15.80 |
| 08/26/2026 15:52 | 102 | 15.80 |
| 08/26/2026 15:52 | 100 | 15.805 |
| 08/26/2026 15:52 | 200 | 15.805 |
| 08/26/2026 15:51 | 5 | 15.83 |
| 08/26/2026 15:51 | 25 | 15.82 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 5 | 15.78 |
| 08/26/2026 15:50 | 5 | 15.79 |
| 08/26/2026 15:50 | 254 | 15.76 |
| 08/26/2026 15:50 | 100 | 15.76 |
| 08/26/2026 15:50 | 4 | 15.75 |
| 08/26/2026 15:50 | 3 | 15.74 |
| 08/26/2026 15:50 | 100 | 15.695 |
| 08/26/2026 15:49 | 100 | 15.65 |
| 08/26/2026 15:49 | 6 | 15.64 |
| 08/26/2026 15:49 | 60 | 15.64 |
| 08/26/2026 15:49 | 6 | 15.63 |
| 08/26/2026 15:49 | 6 | 15.58 |
| 08/26/2026 15:49 | 6 | 15.58 |
| 08/26/2026 15:49 | 6 | 15.58 |
| 08/26/2026 15:49 | 6 | 15.58 |
| 08/26/2026 15:49 | 6 | 15.58 |
| 08/26/2026 15:49 | 6 | 15.59 |
| 08/26/2026 15:49 | 6 | 15.59 |
| 08/26/2026 15:49 | 200 | 15.50 |
| 08/26/2026 15:49 | 100 | 15.49 |
| 08/26/2026 15:49 | 100 | 15.47 |
| 08/26/2026 15:49 | 100 | 15.48 |
| 08/26/2026 15:49 | 100 | 15.49 |
| 08/26/2026 15:49 | 100 | 15.49 |
| 08/26/2026 15:49 | 100 | 15.49 |
| 08/26/2026 15:49 | 10 | 15.49 |
| 08/26/2026 15:49 | 167 | 15.49 |
| 08/26/2026 15:49 | 100 | 15.48 |
| 08/26/2026 15:49 | 275 | 15.48 |
| 08/26/2026 15:49 | 125 | 15.48 |
| 08/26/2026 15:49 | 65 | 15.45 |
| 08/26/2026 15:49 | 200 | 15.445 |
| 08/26/2026 15:49 | 1 | 15.43 |
| 08/26/2026 15:48 | 100 | 15.43 |
| 08/26/2026 15:48 | 100 | 15.43 |
| 08/26/2026 15:48 | 6 | 15.435 |
| 08/26/2026 15:48 | 6 | 15.435 |
| 08/26/2026 15:48 | 6 | 15.435 |
| 08/26/2026 15:48 | 6 | 15.435 |
| 08/26/2026 15:48 | 6 | 15.435 |
| 08/26/2026 15:48 | 6 | 15.44 |
| 08/26/2026 15:48 | 100 | 15.445 |
| 08/26/2026 15:48 | 300 | 15.44 |
| 08/26/2026 15:48 | 10 | 15.50 |
| 08/26/2026 15:48 | 174 | 15.51 |
| 08/26/2026 15:48 | 77 | 15.51 |
| 08/26/2026 15:48 | 23 | 15.51 |
| 08/26/2026 15:48 | 100 | 15.52 |
| 08/26/2026 15:48 | 100 | 15.53 |
| 08/26/2026 15:48 | 100 | 15.53 |
| 08/26/2026 15:47 | 100 | 15.55 |
| 08/26/2026 15:47 | 1 | 15.59 |
| 08/26/2026 15:47 | 1 | 15.60 |
| 08/26/2026 15:47 | 1 | 15.60 |
| 08/26/2026 15:47 | 1 | 15.60 |
| 08/26/2026 15:47 | 26 | 15.61 |
| 08/26/2026 15:47 | 74 | 15.62 |
| 08/26/2026 15:47 | 25 | 15.64 |
| 08/26/2026 15:47 | 26 | 15.62 |
| 08/26/2026 15:47 | 25 | 15.625 |
| 08/26/2026 15:47 | 25 | 15.625 |
| 08/26/2026 15:47 | 25 | 15.625 |
| 08/26/2026 15:47 | 25 | 15.625 |
| 08/26/2026 15:47 | 25 | 15.625 |
| 08/26/2026 15:46 | 100 | 15.66 |
| 08/26/2026 15:45 | 95 | 15.70 |
| 08/26/2026 15:45 | 5 | 15.70 |
| 08/26/2026 15:45 | 100 | 15.70 |
| 08/26/2026 15:45 | 95 | 15.69 |
| 08/26/2026 15:45 | 53 | 15.65 |
| 08/26/2026 15:45 | 200 | 15.65 |
| 08/26/2026 15:45 | 100 | 15.86 |
| 08/26/2026 15:45 | 6 | 15.82 |
| 08/26/2026 15:45 | 100 | 15.85 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:44 | 125 | 15.85 |
| 08/26/2026 15:44 | 75 | 15.85 |
| 08/26/2026 15:44 | 6 | 15.85 |
| 08/26/2026 15:44 | 125 | 15.86 |
| 08/26/2026 15:44 | 112 | 15.88 |
| 08/26/2026 15:44 | 100 | 15.88 |
| 08/26/2026 15:44 | 52 | 15.92 |
| 08/26/2026 15:44 | 10 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 66 | 15.96 |
| 08/26/2026 15:44 | 200 | 15.98 |
| 08/26/2026 15:44 | 100 | 15.98 |
| 08/26/2026 15:44 | 4 | 15.98 |
| 08/26/2026 15:44 | 100 | 15.99 |
| 08/26/2026 15:44 | 99 | 16.03 |
| 08/26/2026 15:44 | 1 | 16.03 |
| 08/26/2026 15:44 | 50 | 15.94 |
| 08/26/2026 15:44 | 50 | 15.94 |
| 08/26/2026 15:44 | 2 | 15.93 |
| 08/26/2026 15:44 | 100 | 15.93 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.92 |
| 08/26/2026 15:44 | 100 | 15.92 |
| 08/26/2026 15:44 | 100 | 15.92 |
| 08/26/2026 15:44 | 17 | 15.92 |
| 08/26/2026 15:44 | 100 | 15.93 |
| 08/26/2026 15:44 | 100 | 16.01 |
| 08/26/2026 15:44 | 100 | 15.975 |
| 08/26/2026 15:44 | 200 | 15.975 |
| 08/26/2026 15:44 | 300 | 15.975 |
| 08/26/2026 15:44 | 6 | 15.94 |
| 08/26/2026 15:44 | 200 | 15.975 |
| 08/26/2026 15:44 | 63859 | 16.00 |
| 08/26/2026 15:44 | 1 | 16.00 |
| 08/26/2026 15:44 | 25 | 16.01 |
| 08/26/2026 15:44 | 300 | 16.015 |
| 08/26/2026 15:44 | 650 | 16.02 |
| 08/26/2026 15:44 | 500 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 50 | 16.02 |
| 08/26/2026 15:44 | 50 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 90 | 16.00 |
| 08/26/2026 15:44 | 1 | 16.00 |
| 08/26/2026 15:44 | 175 | 16.00 |
| 08/26/2026 15:44 | 25 | 16.00 |
| 08/26/2026 15:44 | 100 | 16.00 |
| 08/26/2026 15:44 | 823 | 16.00 |
| 08/26/2026 15:44 | 4 | 16.00 |
| 08/26/2026 15:44 | 386 | 16.00 |
| 08/26/2026 15:44 | 1118 | 16.00 |
| 08/26/2026 15:44 | 2318 | 16.00 |
| 08/26/2026 15:44 | 100 | 16.02 |
| 08/26/2026 15:44 | 106 | 16.02 |
| 08/26/2026 15:44 | 1294 | 16.02 |
| 08/26/2026 15:44 | 100 | 16.04 |
| 08/26/2026 15:44 | 25 | 16.08 |
| 08/26/2026 15:44 | 25 | 16.08 |
| 08/26/2026 15:44 | 25 | 16.08 |
| 08/26/2026 15:44 | 25 | 16.08 |
| 08/26/2026 15:44 | 100 | 16.09 |
| 08/26/2026 15:43 | 125 | 16.14 |
| 08/26/2026 15:43 | 100 | 16.14 |
| 08/26/2026 15:43 | 100 | 16.03 |
| 08/26/2026 15:43 | 100 | 16.03 |
| 08/26/2026 15:43 | 10 | 16.02 |
| 08/26/2026 15:43 | 10 | 16.02 |
| 08/26/2026 15:43 | 10 | 16.02 |
| 08/26/2026 15:43 | 300 | 16.00 |
| 08/26/2026 15:43 | 2 | 15.95 |
| 08/26/2026 15:43 | 200 | 15.955 |
| 08/26/2026 15:42 | 6 | 16.00 |
| 08/26/2026 15:42 | 10 | 16.00 |
| 08/26/2026 15:42 | 50 | 16.00 |
| 08/26/2026 15:42 | 100 | 15.91 |
| 08/26/2026 15:42 | 6 | 15.83 |
| 08/26/2026 15:42 | 135 | 15.835 |
| 08/26/2026 15:42 | 6 | 15.835 |
| 08/26/2026 15:42 | 6 | 15.83 |
| 08/26/2026 15:42 | 50 | 15.845 |
| 08/26/2026 15:42 | 14 | 15.85 |
| 08/26/2026 15:42 | 1 | 15.84 |
| 08/26/2026 15:42 | 80 | 15.83 |
| 08/26/2026 15:42 | 20 | 15.83 |
| 08/26/2026 15:42 | 50 | 15.76 |
| 08/26/2026 15:42 | 6 | 15.76 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.695 |
| 08/26/2026 15:41 | 100 | 15.74 |
| 08/26/2026 15:41 | 100 | 15.75 |
| 08/26/2026 15:41 | 100 | 15.75 |
| 08/26/2026 15:41 | 100 | 15.75 |
| 08/26/2026 15:41 | 100 | 15.76 |
| 08/26/2026 15:41 | 100 | 15.76 |
| 08/26/2026 15:41 | 100 | 15.76 |
| 08/26/2026 15:41 | 100 | 15.80 |
| 08/26/2026 15:41 | 100 | 15.83 |
| 08/26/2026 15:41 | 100 | 15.83 |
| 08/26/2026 15:41 | 37 | 15.82 |
| 08/26/2026 15:40 | 104 | 15.71 |
| 08/26/2026 15:40 | 200 | 15.76 |
| 08/26/2026 15:40 | 100 | 15.76 |
| 08/26/2026 15:40 | 100 | 15.76 |
| 08/26/2026 15:40 | 4 | 15.76 |
| 08/26/2026 15:40 | 100 | 15.77 |
| 08/26/2026 15:40 | 6 | 15.78 |
| 08/26/2026 15:40 | 200 | 15.85 |
| 08/26/2026 15:40 | 100 | 15.87 |
| 08/26/2026 15:40 | 100 | 15.93 |
| 08/26/2026 15:40 | 6 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.95 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 106 | 15.95 |
| 08/26/2026 15:40 | 99 | 15.97 |
| 08/26/2026 15:40 | 106 | 15.97 |
| 08/26/2026 15:40 | 44 | 15.99 |
| 08/26/2026 15:40 | 56 | 15.99 |
| 08/26/2026 15:40 | 44 | 16.01 |
| 08/26/2026 15:40 | 6 | 16.01 |
| 08/26/2026 15:40 | 50 | 16.01 |
| 08/26/2026 15:40 | 6 | 16.01 |
| 08/26/2026 15:40 | 100 | 16.03 |
| 08/26/2026 15:40 | 50 | 16.07 |
| 08/26/2026 15:40 | 25 | 16.07 |
| 08/26/2026 15:40 | 25 | 16.07 |
| 08/26/2026 15:39 | 175 | 16.04 |
| 08/26/2026 15:39 | 125 | 16.04 |
| 08/26/2026 15:39 | 100 | 16.04 |
| 08/26/2026 15:39 | 100 | 16.07 |
| 08/26/2026 15:39 | 100 | 16.075 |
| 08/26/2026 15:39 | 100 | 16.075 |
| 08/26/2026 15:39 | 100 | 16.075 |
| 08/26/2026 15:39 | 6 | 16.04 |
| 08/26/2026 15:39 | 100 | 16.065 |
| 08/26/2026 15:39 | 50 | 16.09 |
| 08/26/2026 15:39 | 1 | 16.09 |
| 08/26/2026 15:39 | 49 | 16.09 |
| 08/26/2026 15:39 | 1 | 16.10 |
| 08/26/2026 15:39 | 99 | 16.10 |
| 08/26/2026 15:39 | 1 | 16.10 |
| 08/26/2026 15:39 | 50 | 16.12 |
| 08/26/2026 15:39 | 25 | 16.12 |
| 08/26/2026 15:39 | 25 | 16.12 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.125 |
| 08/26/2026 15:39 | 100 | 16.13 |
| 08/26/2026 15:39 | 125 | 16.16 |
| 08/26/2026 15:39 | 6 | 16.15 |
| 08/26/2026 15:39 | 100 | 16.085 |
| 08/26/2026 15:39 | 200 | 16.075 |
| 08/26/2026 15:39 | 100 | 16.075 |
| 08/26/2026 15:39 | 100 | 16.05 |
| 08/26/2026 15:39 | 1 | 16.05 |
| 08/26/2026 15:39 | 114 | 16.05 |
| 08/26/2026 15:39 | 100 | 16.05 |
| 08/26/2026 15:39 | 100 | 16.05 |
| 08/26/2026 15:39 | 1 | 16.06 |
| 08/26/2026 15:39 | 52 | 16.08 |
| 08/26/2026 15:39 | 15 | 16.08 |
| 08/26/2026 15:38 | 33 | 16.08 |
| 08/26/2026 15:38 | 300 | 16.08 |
| 08/26/2026 15:38 | 100 | 16.09 |
| 08/26/2026 15:38 | 6 | 16.10 |
| 08/26/2026 15:38 | 100 | 16.125 |
| 08/26/2026 15:38 | 100 | 16.07 |
| 08/26/2026 15:38 | 300 | 16.12 |
| 08/26/2026 15:38 | 125 | 16.12 |
| 08/26/2026 15:38 | 100 | 16.18 |
| 08/26/2026 15:38 | 125 | 16.19 |
| 08/26/2026 15:38 | 300 | 16.19 |
| 08/26/2026 15:38 | 8 | 16.21 |
| 08/26/2026 15:38 | 17 | 16.21 |
| 08/26/2026 15:38 | 25 | 16.21 |
| 08/26/2026 15:38 | 25 | 16.21 |
| 08/26/2026 15:38 | 25 | 16.21 |
| 08/26/2026 15:38 | 100 | 16.21 |
| 08/26/2026 15:38 | 100 | 16.21 |
| 08/26/2026 15:38 | 100 | 16.21 |
| 08/26/2026 15:38 | 100 | 16.22 |
| 08/26/2026 15:38 | 200 | 16.22 |
| 08/26/2026 15:38 | 100 | 16.22 |
| 08/26/2026 15:38 | 100 | 16.25 |
| 08/26/2026 15:38 | 25 | 16.23 |
| 08/26/2026 15:38 | 25 | 16.23 |
| 08/26/2026 15:38 | 25 | 16.23 |
| 08/26/2026 15:38 | 25 | 16.23 |
| 08/26/2026 15:38 | 100 | 16.27 |
| 08/26/2026 15:38 | 2 | 16.33 |
| 08/26/2026 15:38 | 6 | 16.33 |
| 08/26/2026 15:38 | 2 | 16.34 |
| 08/26/2026 15:38 | 8 | 16.34 |
| 08/26/2026 15:38 | 8 | 16.34 |
| 08/26/2026 15:38 | 8 | 16.34 |
| 08/26/2026 15:38 | 8 | 16.34 |
| 08/26/2026 15:38 | 8 | 16.34 |
| 08/26/2026 15:38 | 50 | 16.34 |
| 08/26/2026 15:38 | 8 | 16.34 |
| 08/26/2026 15:38 | 427 | 16.37 |
| 08/26/2026 15:38 | 100 | 16.34 |
| 08/26/2026 15:38 | 100 | 16.34 |
| 08/26/2026 15:38 | 42 | 16.34 |
| 08/26/2026 15:38 | 3 | 16.34 |
| 08/26/2026 15:38 | 3 | 16.31 |
| 08/26/2026 15:38 | 34 | 16.31 |
| 08/26/2026 15:38 | 3 | 16.31 |
| 08/26/2026 15:38 | 21 | 16.31 |
| 08/26/2026 15:38 | 37 | 16.27 |
| 08/26/2026 15:38 | 3 | 16.28 |
| 08/26/2026 15:38 | 100 | 16.29 |
| 08/26/2026 15:38 | 89 | 16.29 |
| 08/26/2026 15:38 | 21 | 16.29 |
| 08/26/2026 15:38 | 100 | 16.29 |
| 08/26/2026 15:38 | 100 | 16.29 |
| 08/26/2026 15:38 | 100 | 16.29 |
| 08/26/2026 15:38 | 400 | 16.29 |
| 08/26/2026 15:38 | 100 | 16.29 |
| 08/26/2026 15:38 | 100 | 16.29 |
| 08/26/2026 15:37 | 5 | 16.25 |
| 08/26/2026 15:37 | 25 | 16.25 |
| 08/26/2026 15:37 | 25 | 16.25 |
| 08/26/2026 15:37 | 34 | 16.24 |
| 08/26/2026 15:37 | 25 | 16.25 |
| 08/26/2026 15:37 | 34 | 16.22 |
| 08/26/2026 15:37 | 10 | 16.24 |
| 08/26/2026 15:37 | 7 | 16.24 |
| 08/26/2026 15:37 | 93 | 16.24 |
| 08/26/2026 15:36 | 125 | 16.27 |
| 08/26/2026 15:36 | 119 | 16.27 |
| 08/26/2026 15:36 | 10 | 16.27 |
| 08/26/2026 15:36 | 119 | 16.26 |
| 08/26/2026 15:36 | 16 | 16.21 |
| 08/26/2026 15:36 | 45 | 16.18 |
| 08/26/2026 15:36 | 145 | 16.18 |
| 08/26/2026 15:36 | 55 | 16.18 |
| 08/26/2026 15:36 | 45 | 16.17 |
| 08/26/2026 15:35 | 6 | 16.18 |
| 08/26/2026 15:35 | 100 | 16.18 |
| 08/26/2026 15:35 | 100 | 16.18 |
| 08/26/2026 15:35 | 51 | 16.17 |
| 08/26/2026 15:35 | 100 | 16.17 |
| 08/26/2026 15:35 | 15 | 16.16 |
| 08/26/2026 15:35 | 16 | 16.10 |
| 08/26/2026 15:35 | 38 | 16.12 |
| 08/26/2026 15:35 | 38 | 16.06 |
| 08/26/2026 15:35 | 600 | 16.09 |
| 08/26/2026 15:35 | 119 | 16.08 |
| 08/26/2026 15:35 | 51 | 16.08 |
| 08/26/2026 15:35 | 100 | 16.08 |
| 08/26/2026 15:35 | 100 | 16.07 |
| 08/26/2026 15:35 | 25 | 16.03 |
| 08/26/2026 15:35 | 27 | 16.03 |
| 08/26/2026 15:34 | 100 | 16.00 |
| 08/26/2026 15:34 | 100 | 16.025 |
| 08/26/2026 15:34 | 75 | 16.025 |
| 08/26/2026 15:34 | 25 | 16.025 |
| 08/26/2026 15:34 | 6 | 16.02 |
| 08/26/2026 15:34 | 64 | 16.02 |
| 08/26/2026 15:34 | 25 | 16.02 |
| 08/26/2026 15:34 | 11 | 16.02 |
| 08/26/2026 15:34 | 95 | 16.04 |
| 08/26/2026 15:34 | 125 | 16.04 |
| 08/26/2026 15:34 | 75 | 16.04 |
| 08/26/2026 15:34 | 125 | 16.05 |
| 08/26/2026 15:34 | 100 | 16.05 |
| 08/26/2026 15:34 | 100 | 16.06 |
| 08/26/2026 15:34 | 100 | 16.07 |
| 08/26/2026 15:34 | 100 | 16.10 |
| 08/26/2026 15:33 | 2 | 16.085 |
| 08/26/2026 15:33 | 100 | 16.10 |
| 08/26/2026 15:33 | 2 | 16.26 |
| 08/26/2026 15:33 | 100 | 16.26 |
| 08/26/2026 15:33 | 100 | 16.29 |
| 08/26/2026 15:33 | 17 | 16.29 |
| 08/26/2026 15:33 | 100 | 16.29 |
| 08/26/2026 15:33 | 33 | 16.29 |
| 08/26/2026 15:33 | 100 | 16.29 |
| 08/26/2026 15:33 | 75 | 16.28 |
| 08/26/2026 15:33 | 24 | 16.26 |
| 08/26/2026 15:33 | 100 | 16.27 |
| 08/26/2026 15:33 | 30 | 16.26 |
| 08/26/2026 15:33 | 89 | 16.26 |
| 08/26/2026 15:33 | 62 | 16.24 |
| 08/26/2026 15:33 | 38 | 16.24 |
| 08/26/2026 15:33 | 38 | 16.24 |
| 08/26/2026 15:33 | 24 | 16.24 |
| 08/26/2026 15:33 | 38 | 16.23 |
| 08/26/2026 15:33 | 10 | 16.19 |
| 08/26/2026 15:33 | 100 | 16.18 |
| 08/26/2026 15:33 | 76 | 16.18 |
| 08/26/2026 15:33 | 48 | 16.12 |
| 08/26/2026 15:33 | 35 | 16.12 |
| 08/26/2026 15:33 | 17 | 16.12 |
| 08/26/2026 15:33 | 80 | 16.14 |
| 08/26/2026 15:33 | 3 | 16.14 |
| 08/26/2026 15:32 | 100 | 16.20 |
| 08/26/2026 15:32 | 53 | 16.21 |
| 08/26/2026 15:32 | 40 | 16.21 |
| 08/26/2026 15:32 | 25 | 16.27 |
| 08/26/2026 15:32 | 25 | 16.25 |
| 08/26/2026 15:31 | 100 | 16.27 |
| 08/26/2026 15:31 | 100 | 16.26 |
| 08/26/2026 15:31 | 600 | 16.26 |
| 08/26/2026 15:31 | 100 | 16.23 |
| 08/26/2026 15:31 | 100 | 16.21 |
| 08/26/2026 15:31 | 100 | 16.21 |
| 08/26/2026 15:31 | 200 | 16.21 |
| 08/26/2026 15:31 | 200 | 16.21 |
| 08/26/2026 15:31 | 200 | 16.21 |
| 08/26/2026 15:31 | 100 | 16.30 |
| 08/26/2026 15:31 | 100 | 16.315 |
| 08/26/2026 15:31 | 100 | 16.315 |
| 08/26/2026 15:31 | 200 | 16.315 |
| 08/26/2026 15:31 | 149 | 16.39 |
| 08/26/2026 15:31 | 151 | 16.39 |
| 08/26/2026 15:31 | 351 | 16.39 |
| 08/26/2026 15:31 | 100 | 16.39 |
| 08/26/2026 15:31 | 91 | 16.39 |
| 08/26/2026 15:31 | 1 | 16.39 |
| 08/26/2026 15:31 | 100 | 16.40 |
| 08/26/2026 15:31 | 49 | 16.40 |
| 08/26/2026 15:31 | 7 | 16.435 |
| 08/26/2026 15:30 | 100 | 16.45 |
| 08/26/2026 15:30 | 100 | 16.39 |
| 08/26/2026 15:30 | 100 | 16.35 |
| 08/26/2026 15:30 | 100 | 16.35 |
| 08/26/2026 15:30 | 8 | 16.29 |
| 08/26/2026 15:30 | 166 | 16.29 |
| 08/26/2026 15:30 | 100 | 16.30 |
| 08/26/2026 15:30 | 175 | 16.32 |
| 08/26/2026 15:30 | 25 | 16.315 |
| 08/26/2026 15:30 | 1 | 16.35 |
| 08/26/2026 15:30 | 100 | 16.34 |
| 08/26/2026 15:30 | 1 | 16.34 |
| 08/26/2026 15:30 | 100 | 16.34 |
| 08/26/2026 15:30 | 100 | 16.35 |
| 08/26/2026 15:30 | 100 | 16.45 |
| 08/26/2026 15:30 | 179 | 16.48 |
| 08/26/2026 15:30 | 100 | 16.48 |
| 08/26/2026 15:30 | 100 | 16.47 |
| 08/26/2026 15:30 | 100 | 16.46 |
| 08/26/2026 15:30 | 80 | 16.43 |
| 08/26/2026 15:30 | 20 | 16.43 |
| 08/26/2026 15:30 | 20 | 16.42 |
| 08/26/2026 15:30 | 20 | 16.42 |
| 08/26/2026 15:30 | 20 | 16.42 |
| 08/26/2026 15:30 | 100 | 16.42 |
| 08/26/2026 15:30 | 100 | 16.27 |
| 08/26/2026 15:30 | 45 | 16.35 |
| 08/26/2026 15:30 | 5 | 16.33 |
| 08/26/2026 15:30 | 5 | 16.33 |
| 08/26/2026 15:30 | 10 | 16.33 |
| 08/26/2026 15:30 | 29 | 16.32 |
| 08/26/2026 15:30 | 100 | 16.16 |
| 08/26/2026 15:30 | 100 | 16.16 |
| 08/26/2026 15:30 | 100 | 16.15 |
| 08/26/2026 15:30 | 100 | 16.15 |
| 08/26/2026 15:30 | 200 | 16.15 |
| 08/26/2026 15:30 | 10 | 16.08 |
| 08/26/2026 15:30 | 200 | 16.05 |
| 08/26/2026 15:30 | 119 | 16.06 |
| 08/26/2026 15:30 | 4 | 16.06 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 1 | 16.06 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 300 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 100 | 15.99 |
| 08/26/2026 15:30 | 1100 | 16.00 |
| 08/26/2026 15:30 | 900 | 16.00 |
| 08/26/2026 15:30 | 50 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 25 | 16.00 |
| 08/26/2026 15:30 | 7 | 16.00 |
| 08/26/2026 15:30 | 1000 | 15.99 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 25 | 15.85 |
| 08/26/2026 15:30 | 2485 | 15.85 |
| 08/26/2026 15:30 | 125 | 15.83 |
| 08/26/2026 15:30 | 50 | 15.80 |
| 08/26/2026 15:30 | 150 | 15.74 |
| 08/26/2026 15:30 | 300 | 15.74 |
| 08/26/2026 15:30 | 162 | 15.72 |
| 08/26/2026 15:30 | 505 | 15.72 |
| 08/26/2026 15:30 | 100 | 15.71 |
| 08/26/2026 15:30 | 142 | 15.71 |
| 08/26/2026 15:30 | 100 | 15.71 |
| 08/26/2026 15:30 | 125 | 15.71 |
| 08/26/2026 15:30 | 300 | 15.70 |
| 08/26/2026 15:30 | 106 | 15.62 |
| 08/26/2026 15:30 | 1540 | 15.50 |
| 08/26/2026 15:30 | 1 | 15.47 |
| 08/26/2026 15:30 | 150 | 15.45 |
| 08/26/2026 15:30 | 14 | 15.44 |
| 08/26/2026 15:30 | 150 | 15.44 |
| 08/26/2026 15:30 | 164 | 15.43 |
| 08/26/2026 15:30 | 108 | 15.43 |
| 08/26/2026 15:30 | 100 | 15.43 |
| 08/26/2026 15:30 | 100 | 15.43 |
| 08/26/2026 15:30 | 100 | 15.42 |
| 08/26/2026 15:30 | 64 | 15.37 |
| 08/26/2026 15:30 | 100 | 15.37 |
| 08/26/2026 15:30 | 400 | 15.37 |
| 08/26/2026 15:30 | 100 | 15.36 |
| 08/26/2026 15:30 | 12 | 15.31 |
| 08/26/2026 15:30 | 600 | 15.31 |
| 08/26/2026 15:30 | 175 | 15.31 |
| 08/26/2026 15:30 | 4 | 15.36 |
| 08/26/2026 15:30 | 2 | 15.36 |
| 08/26/2026 15:30 | 5 | 15.36 |
| 08/26/2026 15:30 | 5 | 15.36 |
| 08/26/2026 15:30 | 2 | 15.36 |
| 08/26/2026 15:30 | 123 | 15.35 |
| 08/26/2026 15:30 | 14935 | 15.35 |
| 08/26/2026 15:28 | 1 | 15.32 |
| 08/26/2026 15:28 | 57 | 15.31 |
| 08/26/2026 14:49 | 20 | 15.15 |
| 08/26/2026 13:00 | 20 | 15.35 |
| 08/26/2026 13:00 | 44 | 15.35 |
| 08/26/2026 13:00 | 44 | 15.35 |
| 08/26/2026 12:56 | 1 | 15.36 |
| 08/26/2026 12:47 | 92 | 15.35 |
| 08/26/2026 12:47 | 8 | 15.36 |