Arct Therap Hldg Rg
ARCT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:07
Geld
25.02.2026 - 16:16:20
Geld
Volumen 		Brief
25.02.2026 - 16:16:20
Brief
Volumen
8.44
+0.26 ( +3.18% )
8.42
100
8.46
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 100 8.425
02/25/2026 10:13 9 8.425
02/25/2026 10:13 1 8.423
02/25/2026 10:13 1 8.43
02/25/2026 10:13 1 8.4457
02/25/2026 10:13 74 8.43
02/25/2026 10:13 1 8.43
02/25/2026 10:13 6 8.425
02/25/2026 10:13 1 8.44
02/25/2026 10:13 6 8.43
02/25/2026 10:13 100 8.43
02/25/2026 10:13 100 8.43
02/25/2026 10:13 100 8.44
02/25/2026 10:13 100 8.43
02/25/2026 10:12 1 8.4449
02/25/2026 10:12 200 8.445
02/25/2026 10:12 2 8.443
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 13 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 5 8.445
02/25/2026 10:12 100 8.445
02/25/2026 10:12 34 8.46
02/25/2026 10:11 1 8.443
02/25/2026 10:11 18 8.445
02/25/2026 10:11 5 8.445
02/25/2026 10:11 50 8.445
02/25/2026 10:11 1 8.445
02/25/2026 10:11 50 8.445
02/25/2026 10:11 17 8.43
02/25/2026 10:11 6 8.43
02/25/2026 10:11 5 8.445
02/25/2026 10:11 13 8.445
02/25/2026 10:11 5 8.445
02/25/2026 10:11 5 8.445
02/25/2026 10:11 1 8.46
02/25/2026 10:11 59 8.44
02/25/2026 10:11 12 8.45
02/25/2026 10:11 1 8.445
02/25/2026 10:11 5 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 75 8.445
02/25/2026 10:11 88 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 66 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 5 8.445
02/25/2026 10:11 25 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 10 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 100 8.445
02/25/2026 10:11 6 8.445
02/25/2026 10:11 50 8.445
02/25/2026 10:11 50 8.445
02/25/2026 10:11 12 8.44
02/25/2026 10:10 1 8.4464
02/25/2026 10:10 100 8.445
02/25/2026 10:10 5 8.44
02/25/2026 10:10 5 8.45
02/25/2026 10:10 240 8.45
02/25/2026 10:10 5 8.445
02/25/2026 10:10 13 8.445
02/25/2026 10:10 5 8.445
02/25/2026 10:10 77 8.5117
02/25/2026 10:10 2 8.438
02/25/2026 10:10 50 8.4335
02/25/2026 10:10 1 8.447
02/25/2026 10:10 6 8.445
02/25/2026 10:10 12 8.445
02/25/2026 10:10 27 8.445
02/25/2026 10:10 356 8.445
02/25/2026 10:09 100 8.43
02/25/2026 10:09 100 8.43
02/25/2026 10:09 100 8.43
02/25/2026 10:09 4 8.43
02/25/2026 10:09 129 8.43
02/25/2026 10:09 1 8.43
02/25/2026 10:09 6 8.42
02/25/2026 10:09 51 8.42
02/25/2026 10:09 100 8.42
02/25/2026 10:09 49 8.43
02/25/2026 10:09 1 8.43
02/25/2026 10:09 1 8.43
02/25/2026 10:09 200 8.435
02/25/2026 10:09 6 8.42
02/25/2026 10:09 2 8.433
02/25/2026 10:09 20 8.435
02/25/2026 10:09 155 8.435