Arct Therap Hldg Rg
ARCT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
15.83
+0.39 ( +2.53% )
15.82
900
15.84
700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:54 30 15.90
08/27/2026 01:45 7 15.28
08/27/2026 00:49 26 15.82
08/27/2026 00:49 24 15.83
08/27/2026 00:49 2 15.83
08/27/2026 00:49 24 15.89
08/27/2026 00:49 20 15.89
08/27/2026 00:49 23 15.88
08/27/2026 00:49 1 15.79
08/27/2026 00:13 1 15.52
08/27/2026 00:05 25 15.69
08/26/2026 23:14 6 15.89
08/26/2026 23:02 86 15.88
08/26/2026 23:02 50 15.87
08/26/2026 22:00 15.83
08/26/2026 22:00 65827 15.83
08/26/2026 21:59 59 15.84
08/26/2026 21:59 41 15.84
08/26/2026 21:59 59 15.84
08/26/2026 21:59 66 15.84
08/26/2026 21:59 18 15.84
08/26/2026 21:59 45 15.84
08/26/2026 21:59 30 15.84
08/26/2026 21:59 100 15.83
08/26/2026 21:59 888 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 186 15.83
08/26/2026 21:59 24 15.83
08/26/2026 21:59 84 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 67 15.84
08/26/2026 21:59 20 15.84
08/26/2026 21:59 2 15.84
08/26/2026 21:59 1 15.84
08/26/2026 21:59 1 15.84
08/26/2026 21:59 30 15.83
08/26/2026 21:59 23 15.83
08/26/2026 21:59 100 15.835
08/26/2026 21:59 41 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 100 15.835
08/26/2026 21:59 100 15.835
08/26/2026 21:59 42 15.835
08/26/2026 21:59 33 15.84
08/26/2026 21:59 7 15.835
08/26/2026 21:59 3 15.835
08/26/2026 21:59 10 15.835
08/26/2026 21:59 80 15.835
08/26/2026 21:59 100 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 35 15.84
08/26/2026 21:59 1 15.83
08/26/2026 21:59 100 15.84
08/26/2026 21:59 265 15.84
08/26/2026 21:59 265 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 55 15.84
08/26/2026 21:59 12 15.84
08/26/2026 21:59 300 15.84
08/26/2026 21:59 265 15.84
08/26/2026 21:59 67 15.84
08/26/2026 21:59 5 15.85
08/26/2026 21:59 32 15.84
08/26/2026 21:59 68 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 28 15.84
08/26/2026 21:59 21 15.84
08/26/2026 21:59 23 15.84
08/26/2026 21:59 25 15.84
08/26/2026 21:59 3 15.84
08/26/2026 21:59 25 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 188 15.84
08/26/2026 21:59 27 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 20 15.84
08/26/2026 21:59 69 15.84
08/26/2026 21:59 28 15.84
08/26/2026 21:59 3 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 1 15.83
08/26/2026 21:59 20 15.83
08/26/2026 21:59 1 15.83
08/26/2026 21:59 99 15.83
08/26/2026 21:59 1 15.835
08/26/2026 21:59 181 15.84
08/26/2026 21:59 219 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 57 15.84
08/26/2026 21:59 200 15.84
08/26/2026 21:59 113 15.84
08/26/2026 21:59 34 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 47 15.84
08/26/2026 21:59 197 15.84
08/26/2026 21:59 5 15.84
08/26/2026 21:59 14 15.84
08/26/2026 21:59 71 15.84
08/26/2026 21:59 38 15.85
08/26/2026 21:59 138 15.85
08/26/2026 21:59 100 15.845
08/26/2026 21:59 200 15.85
08/26/2026 21:59 80 15.84
08/26/2026 21:59 119 15.84
08/26/2026 21:59 81 15.84
08/26/2026 21:59 66 15.84
08/26/2026 21:59 20 15.84
08/26/2026 21:59 329 15.84
08/26/2026 21:59 179 15.84
08/26/2026 21:59 10 15.84
08/26/2026 21:59 112 15.83
08/26/2026 21:59 125 15.83
08/26/2026 21:59 25 15.83
08/26/2026 21:59 25 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 24 15.83
08/26/2026 21:59 30 15.83
08/26/2026 21:59 21 15.83
08/26/2026 21:59 77 15.83
08/26/2026 21:59 63 15.84
08/26/2026 21:59 36 15.84
08/26/2026 21:59 200 15.84
08/26/2026 21:59 1 15.835
08/26/2026 21:59 25 15.835
08/26/2026 21:59 10 15.835
08/26/2026 21:59 30 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 157 15.83
08/26/2026 21:59 23 15.83
08/26/2026 21:59 71 15.83
08/26/2026 21:59 5 15.83
08/26/2026 21:59 204 15.83
08/26/2026 21:59 20 15.835
08/26/2026 21:59 4 15.835
08/26/2026 21:59 62 15.84
08/26/2026 21:59 100 15.835
08/26/2026 21:59 180 15.83
08/26/2026 21:59 20 15.83
08/26/2026 21:59 1 15.835
08/26/2026 21:59 39 15.83
08/26/2026 21:59 4 15.83
08/26/2026 21:59 11 15.83
08/26/2026 21:59 46 15.83
08/26/2026 21:59 20 15.83
08/26/2026 21:59 183 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 1185 15.83
08/26/2026 21:59 283 15.83
08/26/2026 21:59 99 15.83
08/26/2026 21:59 1 15.83
08/26/2026 21:59 60 15.83
08/26/2026 21:59 140 15.83
08/26/2026 21:59 9 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 300 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 39 15.83
08/26/2026 21:59 200 15.83
08/26/2026 21:59 66 15.83
08/26/2026 21:59 43 15.82
08/26/2026 21:59 54 15.82
08/26/2026 21:59 3 15.82
08/26/2026 21:59 159 15.82
08/26/2026 21:59 100 15.82
08/26/2026 21:59 100 15.82
08/26/2026 21:59 100 15.825
08/26/2026 21:59 117 15.82
08/26/2026 21:59 40 15.82
08/26/2026 21:59 5 15.82
08/26/2026 21:59 100 15.82
08/26/2026 21:59 23 15.82
08/26/2026 21:59 66 15.82
08/26/2026 21:59 1 15.82
08/26/2026 21:59 3 15.82
08/26/2026 21:59 100 15.82
08/26/2026 21:59 402 15.82
08/26/2026 21:59 1 15.815
08/26/2026 21:59 75 15.82
08/26/2026 21:59 20 15.82
08/26/2026 21:59 100 15.82
08/26/2026 21:59 774 15.82
08/26/2026 21:59 87 15.82
08/26/2026 21:59 200 15.82
08/26/2026 21:59 12 15.82
08/26/2026 21:59 20 15.82
08/26/2026 21:59 100 15.83
08/26/2026 21:59 25 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 445 15.83
08/26/2026 21:59 20 15.835
08/26/2026 21:59 15 15.835
08/26/2026 21:59 25 15.83
08/26/2026 21:59 15 15.83
08/26/2026 21:59 265 15.83
08/26/2026 21:59 140 15.83
08/26/2026 21:59 32 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 68 15.83
08/26/2026 21:59 25 15.83
08/26/2026 21:59 15 15.83
08/26/2026 21:59 18 15.83
08/26/2026 21:59 49 15.83
08/26/2026 21:59 18 15.83
08/26/2026 21:59 382 15.83
08/26/2026 21:59 14 15.83
08/26/2026 21:59 3 15.83
08/26/2026 21:59 58 15.83
08/26/2026 21:59 100 15.83
08/26/2026 21:59 52 15.83
08/26/2026 21:59 64 15.83
08/26/2026 21:59 40 15.83
08/26/2026 21:59 2 15.83
08/26/2026 21:59 3 15.83
08/26/2026 21:59 18 15.835
08/26/2026 21:59 277 15.84
08/26/2026 21:59 72 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:59 200 15.84
08/26/2026 21:59 100 15.84
08/26/2026 21:58 118 15.83
08/26/2026 21:58 44 15.83
08/26/2026 21:58 256 15.83
08/26/2026 21:58 3 15.83
08/26/2026 21:58 25 15.83
08/26/2026 21:58 25 15.83
08/26/2026 21:58 25 15.83
08/26/2026 21:58 200 15.83
08/26/2026 21:58 6 15.83
08/26/2026 21:58 14 15.83
08/26/2026 21:58 210 15.83
08/26/2026 21:58 91 15.83
08/26/2026 21:58 3 15.83
08/26/2026 21:58 24 15.835
08/26/2026 21:58 25 15.835
08/26/2026 21:58 25 15.835
08/26/2026 21:58 25 15.835
08/26/2026 21:58 44 15.84
08/26/2026 21:58 91 15.84
08/26/2026 21:58 18 15.84
08/26/2026 21:58 200 15.84
08/26/2026 21:58 20 15.84
08/26/2026 21:58 86 15.84
08/26/2026 21:58 1 15.835
08/26/2026 21:58 2 15.84
08/26/2026 21:58 300 15.83
08/26/2026 21:58 16 15.83
08/26/2026 21:58 118 15.83
08/26/2026 21:58 25 15.82
08/26/2026 21:58 25 15.82
08/26/2026 21:58 100 15.82
08/26/2026 21:58 2 15.82
08/26/2026 21:58 300 15.82
08/26/2026 21:58 81 15.82
08/26/2026 21:58 59 15.82
08/26/2026 21:58 7 15.815
08/26/2026 21:58 16 15.82
08/26/2026 21:58 200 15.82
08/26/2026 21:58 100 15.82
08/26/2026 21:58 91 15.82
08/26/2026 21:58 200 15.815
08/26/2026 21:58 10 15.815
08/26/2026 21:58 236 15.81
08/26/2026 21:58 90 15.81
08/26/2026 21:58 3 15.81
08/26/2026 21:58 3 15.81
08/26/2026 21:58 41 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 20 15.81
08/26/2026 21:58 288 15.82
08/26/2026 21:58 52 15.82
08/26/2026 21:58 54 15.82
08/26/2026 21:58 100 15.82
08/26/2026 21:58 35 15.825
08/26/2026 21:58 3 15.82
08/26/2026 21:58 3 15.82
08/26/2026 21:58 4 15.82
08/26/2026 21:58 21 15.82
08/26/2026 21:58 13 15.82
08/26/2026 21:58 49 15.82
08/26/2026 21:58 10 15.82
08/26/2026 21:58 42 15.82
08/26/2026 21:58 80 15.82
08/26/2026 21:58 32 15.82
08/26/2026 21:58 250 15.82
08/26/2026 21:58 56 15.82
08/26/2026 21:58 118 15.82
08/26/2026 21:58 4 15.82
08/26/2026 21:58 49 15.82
08/26/2026 21:58 80 15.82
08/26/2026 21:58 36 15.82
08/26/2026 21:58 300 15.82
08/26/2026 21:58 200 15.82
08/26/2026 21:58 100 15.81
08/26/2026 21:58 3 15.81
08/26/2026 21:58 44 15.81
08/26/2026 21:58 241 15.82
08/26/2026 21:58 200 15.82
08/26/2026 21:58 58 15.82
08/26/2026 21:58 34 15.82
08/26/2026 21:58 36 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 88 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 1 15.805
08/26/2026 21:58 10 15.805
08/26/2026 21:58 100 15.81
08/26/2026 21:58 256 15.82
08/26/2026 21:58 1 15.82
08/26/2026 21:58 100 15.82
08/26/2026 21:58 5 15.82
08/26/2026 21:58 357 15.82
08/26/2026 21:58 4 15.82
08/26/2026 21:58 300 15.82
08/26/2026 21:58 3 15.82
08/26/2026 21:58 197 15.82
08/26/2026 21:58 24 15.82
08/26/2026 21:58 59 15.82
08/26/2026 21:58 56 15.81
08/26/2026 21:58 1 15.805
08/26/2026 21:58 1 15.805
08/26/2026 21:58 1 15.805
08/26/2026 21:58 188 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 72 15.81
08/26/2026 21:58 25 15.81
08/26/2026 21:58 3 15.81
08/26/2026 21:58 22 15.81
08/26/2026 21:58 68 15.81
08/26/2026 21:58 110 15.81
08/26/2026 21:58 2 15.81
08/26/2026 21:58 196 15.81
08/26/2026 21:58 2 15.81
08/26/2026 21:58 9 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 27 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 1 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 200 15.81
08/26/2026 21:58 23 15.81
08/26/2026 21:58 30 15.81
08/26/2026 21:58 10 15.81
08/26/2026 21:58 3 15.81
08/26/2026 21:58 53 15.81
08/26/2026 21:58 28 15.81
08/26/2026 21:58 31 15.81
08/26/2026 21:58 59 15.81
08/26/2026 21:58 22 15.81
08/26/2026 21:58 43 15.81
08/26/2026 21:58 23 15.81
08/26/2026 21:58 146 15.81
08/26/2026 21:58 300 15.81
08/26/2026 21:58 100 15.81
08/26/2026 21:58 107 15.81
08/26/2026 21:58 54 15.81
08/26/2026 21:58 46 15.81
08/26/2026 21:58 40 15.81
08/26/2026 21:58 49 15.81
08/26/2026 21:58 56 15.81
08/26/2026 21:58 26 15.81
08/26/2026 21:58 60 15.81
08/26/2026 21:58 41 15.82
08/26/2026 21:58 13 15.82
08/26/2026 21:58 100 15.82
08/26/2026 21:58 200 15.82
08/26/2026 21:58 7 15.83
08/26/2026 21:58 75 15.83
08/26/2026 21:58 125 15.82
08/26/2026 21:57 41 15.82
08/26/2026 21:57 59 15.825
08/26/2026 21:57 100 15.825
08/26/2026 21:57 41 15.82
08/26/2026 21:57 400 15.82
08/26/2026 21:57 400 15.82
08/26/2026 21:57 159 15.82
08/26/2026 21:57 41 15.82
08/26/2026 21:57 400 15.82
08/26/2026 21:57 359 15.82
08/26/2026 21:57 41 15.82
08/26/2026 21:57 100 15.82
08/26/2026 21:57 300 15.82
08/26/2026 21:57 300 15.82
08/26/2026 21:57 59 15.82
08/26/2026 21:57 41 15.82
08/26/2026 21:57 259 15.82
08/26/2026 21:57 122 15.82
08/26/2026 21:57 178 15.82
08/26/2026 21:57 40 15.82
08/26/2026 21:57 20 15.82
08/26/2026 21:57 246 15.82
08/26/2026 21:57 70 15.82
08/26/2026 21:57 56 15.82
08/26/2026 21:57 28 15.82
08/26/2026 21:57 120 15.81
08/26/2026 21:57 52 15.81
08/26/2026 21:57 200 15.81
08/26/2026 21:57 109 15.81
08/26/2026 21:57 68 15.81
08/26/2026 21:57 180 15.81
08/26/2026 21:57 100 15.80
08/26/2026 21:57 100 15.80
08/26/2026 21:57 200 15.80
08/26/2026 21:57 114 15.80
08/26/2026 21:57 61 15.80
08/26/2026 21:57 200 15.80
08/26/2026 21:57 100 15.80
08/26/2026 21:57 200 15.79
08/26/2026 21:57 100 15.79
08/26/2026 21:57 100 15.79
08/26/2026 21:57 200 15.79
08/26/2026 21:57 100 15.79
08/26/2026 21:57 200 15.79
08/26/2026 21:57 13 15.79
08/26/2026 21:57 27 15.79
08/26/2026 21:57 40 15.79
08/26/2026 21:57 23 15.79
08/26/2026 21:57 27 15.79
08/26/2026 21:57 10 15.79
08/26/2026 21:57 100 15.79
08/26/2026 21:57 100 15.79
08/26/2026 21:57 27 15.79
08/26/2026 21:57 1 15.80
08/26/2026 21:57 122 15.80
08/26/2026 21:57 14 15.80
08/26/2026 21:57 40 15.80
08/26/2026 21:57 72 15.80
08/26/2026 21:57 22 15.80
08/26/2026 21:57 25 15.785
08/26/2026 21:57 25 15.785
08/26/2026 21:57 25 15.785
08/26/2026 21:57 25 15.785
08/26/2026 21:57 50 15.785
08/26/2026 21:57 25 15.785
08/26/2026 21:57 25 15.785
08/26/2026 21:57 100 15.785
08/26/2026 21:57 100 15.78
08/26/2026 21:57 100 15.79
08/26/2026 21:57 100 15.79
08/26/2026 21:57 6 15.80
08/26/2026 21:57 2 15.80
08/26/2026 21:57 100 15.80
08/26/2026 21:57 100 15.80
08/26/2026 21:57 192 15.80
08/26/2026 21:57 8 15.80
08/26/2026 21:57 200 15.80
08/26/2026 21:57 2 15.80
08/26/2026 21:57 20 15.80
08/26/2026 21:57 8 15.81
08/26/2026 21:57 11 15.81
08/26/2026 21:57 43 15.81
08/26/2026 21:57 57 15.81
08/26/2026 21:57 100 15.81
08/26/2026 21:57 200 15.81
08/26/2026 21:57 100 15.81
08/26/2026 21:57 22 15.81
08/26/2026 21:57 8 15.82
08/26/2026 21:57 120 15.82
08/26/2026 21:57 180 15.82
08/26/2026 21:57 20 15.82
08/26/2026 21:57 271 15.83
08/26/2026 21:57 25 15.83
08/26/2026 21:56 2 15.83
08/26/2026 21:56 2 15.83
08/26/2026 21:56 100 15.84
08/26/2026 21:56 100 15.83
08/26/2026 21:56 200 15.83
08/26/2026 21:56 100 15.82
08/26/2026 21:56 80 15.82
08/26/2026 21:56 20 15.82
08/26/2026 21:56 200 15.82
08/26/2026 21:56 2 15.81
08/26/2026 21:56 100 15.81
08/26/2026 21:56 25 15.815
08/26/2026 21:56 200 15.81
08/26/2026 21:56 40 15.81
08/26/2026 21:56 1 15.81
08/26/2026 21:56 14 15.81
08/26/2026 21:56 100 15.81
08/26/2026 21:56 4 15.82
08/26/2026 21:56 36 15.82
08/26/2026 21:56 64 15.82
08/26/2026 21:56 8 15.82
08/26/2026 21:56 40 15.825
08/26/2026 21:56 5 15.83
08/26/2026 21:56 2 15.83
08/26/2026 21:56 232 15.83
08/26/2026 21:56 168 15.83
08/26/2026 21:56 40 15.83
08/26/2026 21:56 46 15.83
08/26/2026 21:56 152 15.83
08/26/2026 21:56 148 15.83
08/26/2026 21:56 20 15.83
08/26/2026 21:56 40 15.83
08/26/2026 21:56 16 15.83
08/26/2026 21:56 30 15.84
08/26/2026 21:56 112 15.84
08/26/2026 21:56 200 15.84
08/26/2026 21:56 100 15.84
08/26/2026 21:56 20 15.84
08/26/2026 21:56 412 15.84
08/26/2026 21:56 28 15.84
08/26/2026 21:56 140 15.84
08/26/2026 21:56 12 15.84
08/26/2026 21:56 16 15.84
08/26/2026 21:56 84 15.84
08/26/2026 21:56 20 15.84
08/26/2026 21:56 100 15.84
08/26/2026 21:56 30 15.84
08/26/2026 21:56 172 15.84
08/26/2026 21:56 76 15.85
08/26/2026 21:56 24 15.85
08/26/2026 21:56 30 15.855
08/26/2026 21:56 100 15.855
08/26/2026 21:56 2 15.85
08/26/2026 21:56 200 15.85
08/26/2026 21:56 200 15.85
08/26/2026 21:56 200 15.85
08/26/2026 21:56 100 15.85
08/26/2026 21:56 15 15.84
08/26/2026 21:56 3 15.84
08/26/2026 21:56 182 15.84
08/26/2026 21:56 125 15.84
08/26/2026 21:56 2 15.84
08/26/2026 21:56 100 15.84
08/26/2026 21:56 28 15.845
08/26/2026 21:56 125 15.84
08/26/2026 21:56 200 15.84
08/26/2026 21:56 192 15.84
08/26/2026 21:56 8 15.84
08/26/2026 21:55 400 15.83
08/26/2026 21:55 16 15.83
08/26/2026 21:55 38 15.835
08/26/2026 21:55 19 15.835
08/26/2026 21:55 18 15.835
08/26/2026 21:55 16 15.835
08/26/2026 21:55 25 15.835
08/26/2026 21:55 16 15.835
08/26/2026 21:55 25 15.835
08/26/2026 21:55 121 15.83
08/26/2026 21:55 200 15.83
08/26/2026 21:55 100 15.82
08/26/2026 21:55 2 15.80
08/26/2026 21:55 124 15.80
08/26/2026 21:55 2 15.80
08/26/2026 21:55 80 15.80
08/26/2026 21:55 16 15.80
08/26/2026 21:55 60 15.80
08/26/2026 21:55 118 15.80
08/26/2026 21:55 500 15.80
08/26/2026 21:55 300 15.80
08/26/2026 21:55 7445 15.80
08/26/2026 21:55 633 15.80
08/26/2026 21:55 28 15.80
08/26/2026 21:55 946 15.80
08/26/2026 21:55 448 15.80
08/26/2026 21:55 1 15.79
08/26/2026 21:55 1 15.79
08/26/2026 21:55 1 15.79
08/26/2026 21:55 49 15.79
08/26/2026 21:55 51 15.79
08/26/2026 21:55 74 15.79
08/26/2026 21:55 26 15.79
08/26/2026 21:55 99 15.79
08/26/2026 21:55 1 15.785
08/26/2026 21:55 2 15.785
08/26/2026 21:55 2 15.785
08/26/2026 21:55 2 15.785
08/26/2026 21:55 2 15.785
08/26/2026 21:55 10 15.785
08/26/2026 21:55 3 15.785
08/26/2026 21:55 6 15.78
08/26/2026 21:55 94 15.78
08/26/2026 21:55 40 15.78
08/26/2026 21:55 6 15.79
08/26/2026 21:55 2 15.79
08/26/2026 21:55 15 15.785
08/26/2026 21:55 100 15.785
08/26/2026 21:55 300 15.785
08/26/2026 21:55 2 15.79
08/26/2026 21:55 2 15.79
08/26/2026 21:55 100 15.79
08/26/2026 21:55 100 15.79
08/26/2026 21:55 82 15.78
08/26/2026 21:55 18 15.78
08/26/2026 21:55 22 15.76
08/26/2026 21:55 78 15.76
08/26/2026 21:55 100 15.76
08/26/2026 21:55 22 15.76
08/26/2026 21:55 4 15.74
08/26/2026 21:55 27 15.75
08/26/2026 21:55 24 15.75
08/26/2026 21:55 100 15.75
08/26/2026 21:55 200 15.75
08/26/2026 21:55 300 15.75
08/26/2026 21:55 100 15.75
08/26/2026 21:55 100 15.74
08/26/2026 21:55 118 15.74
08/26/2026 21:55 122 15.74
08/26/2026 21:55 100 15.74
08/26/2026 21:55 100 15.74
08/26/2026 21:55 20 15.74
08/26/2026 21:54 100 15.74
08/26/2026 21:54 100 15.74
08/26/2026 21:54 200 15.75
08/26/2026 21:54 40 15.75
08/26/2026 21:54 14 15.75
08/26/2026 21:54 54 15.76
08/26/2026 21:54 100 15.76
08/26/2026 21:54 121 15.76
08/26/2026 21:54 25 15.76
08/26/2026 21:54 18 15.76
08/26/2026 21:54 22 15.76
08/26/2026 21:54 78 15.76
08/26/2026 21:54 100 15.76
08/26/2026 21:54 18 15.76
08/26/2026 21:54 22 15.77
08/26/2026 21:54 22 15.77
08/26/2026 21:54 78 15.77
08/26/2026 21:54 22 15.77
08/26/2026 21:54 2 15.76
08/26/2026 21:54 1 15.77
08/26/2026 21:54 2 15.76
08/26/2026 21:54 18 15.76
08/26/2026 21:54 78 15.77
08/26/2026 21:54 22 15.77
08/26/2026 21:54 8 15.76
08/26/2026 21:54 92 15.76
08/26/2026 21:54 6 15.77
08/26/2026 21:54 100 15.77
08/26/2026 21:54 20 15.77
08/26/2026 21:54 10 15.77
08/26/2026 21:54 1 15.77
08/26/2026 21:54 100 15.77
08/26/2026 21:54 3 15.77
08/26/2026 21:54 20 15.77
08/26/2026 21:54 7 15.78
08/26/2026 21:54 5 15.78
08/26/2026 21:54 2 15.78
08/26/2026 21:54 84 15.78
08/26/2026 21:54 24 15.79
08/26/2026 21:54 76 15.79
08/26/2026 21:54 6 15.79
08/26/2026 21:54 47 15.79
08/26/2026 21:54 49 15.79
08/26/2026 21:54 20 15.79
08/26/2026 21:54 40 15.79
08/26/2026 21:54 98 15.79
08/26/2026 21:53 4 15.795
08/26/2026 21:53 47 15.79
08/26/2026 21:53 4 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 8 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 25 15.795
08/26/2026 21:53 2 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 1 15.795
08/26/2026 21:53 5 15.79
08/26/2026 21:53 63 15.79
08/26/2026 21:53 114 15.79
08/26/2026 21:53 82 15.79
08/26/2026 21:53 18 15.79
08/26/2026 21:53 18 15.79
08/26/2026 21:53 100 15.79
08/26/2026 21:53 10 15.78
08/26/2026 21:53 27 15.78
08/26/2026 21:53 27 15.78
08/26/2026 21:53 16 15.78
08/26/2026 21:53 100 15.77
08/26/2026 21:53 100 15.77
08/26/2026 21:53 100 15.77
08/26/2026 21:53 300 15.77
08/26/2026 21:53 100 15.77
08/26/2026 21:53 37 15.77
08/26/2026 21:53 23 15.77
08/26/2026 21:53 89 15.77
08/26/2026 21:53 24 15.77
08/26/2026 21:53 12 15.77
08/26/2026 21:53 100 15.77
08/26/2026 21:53 10 15.765
08/26/2026 21:53 10 15.765
08/26/2026 21:53 162 15.76
08/26/2026 21:53 10 15.76
08/26/2026 21:53 3 15.76
08/26/2026 21:53 25 15.76
08/26/2026 21:53 65 15.76
08/26/2026 21:53 35 15.76
08/26/2026 21:53 90 15.76
08/26/2026 21:53 10 15.76
08/26/2026 21:53 100 15.76
08/26/2026 21:53 100 15.76
08/26/2026 21:53 3 15.76
08/26/2026 21:53 90 15.76
08/26/2026 21:53 7 15.76
08/26/2026 21:53 93 15.76
08/26/2026 21:53 7 15.76
08/26/2026 21:53 3 15.76
08/26/2026 21:53 90 15.76
08/26/2026 21:53 10 15.76
08/26/2026 21:53 10 15.76
08/26/2026 21:53 100 15.76
08/26/2026 21:53 10 15.765
08/26/2026 21:53 10 15.765
08/26/2026 21:53 200 15.77
08/26/2026 21:53 20 15.77
08/26/2026 21:53 10 15.775
08/26/2026 21:53 4 15.78
08/26/2026 21:53 3 15.775
08/26/2026 21:53 7 15.775
08/26/2026 21:52 45 15.78
08/26/2026 21:52 100 15.78
08/26/2026 21:52 10 15.78
08/26/2026 21:52 100 15.78
08/26/2026 21:52 25 15.79
08/26/2026 21:52 125 15.79
08/26/2026 21:52 100 15.79
08/26/2026 21:52 100 15.79
08/26/2026 21:52 38 15.79
08/26/2026 21:52 100 15.80
08/26/2026 21:52 300 15.80
08/26/2026 21:52 100 15.80
08/26/2026 21:52 10 15.80
08/26/2026 21:51 19 15.81
08/26/2026 21:51 10 15.81
08/26/2026 21:51 4 15.81
08/26/2026 21:51 6 15.81
08/26/2026 21:51 14 15.81
08/26/2026 21:51 58 15.81
08/26/2026 21:51 20 15.81
08/26/2026 21:51 10 15.81
08/26/2026 21:51 60 15.80
08/26/2026 21:51 100 15.79
08/26/2026 21:51 37 15.79
08/26/2026 21:51 73 15.79
08/26/2026 21:51 13 15.79
08/26/2026 21:51 27 15.79
08/26/2026 21:51 53 15.79
08/26/2026 21:51 14 15.79
08/26/2026 21:51 91 15.78
08/26/2026 21:51 100 15.78
08/26/2026 21:51 25 15.78
08/26/2026 21:51 21 15.77
08/26/2026 21:51 21 15.77
08/26/2026 21:51 75 15.77
08/26/2026 21:51 25 15.77
08/26/2026 21:51 100 15.77
08/26/2026 21:51 100 15.77
08/26/2026 21:51 100 15.79
08/26/2026 21:51 16 15.80
08/26/2026 21:51 1 15.80
08/26/2026 21:51 56 15.80
08/26/2026 21:51 1 15.80
08/26/2026 21:51 56 15.80
08/26/2026 21:51 1 15.80
08/26/2026 21:51 56 15.80
08/26/2026 21:51 1 15.80
08/26/2026 21:51 56 15.80
08/26/2026 21:51 1 15.80
08/26/2026 21:51 56 15.80
08/26/2026 21:51 1 15.80
08/26/2026 21:51 72 15.80
08/26/2026 21:51 16 15.80
08/26/2026 21:51 56 15.80
08/26/2026 21:51 5 15.80
08/26/2026 21:51 100 15.80
08/26/2026 21:51 20 15.81
08/26/2026 21:51 56 15.81
08/26/2026 21:51 26 15.81
08/26/2026 21:51 10 15.81
08/26/2026 21:51 25 15.80
08/26/2026 21:51 100 15.80
08/26/2026 21:51 10 15.80
08/26/2026 21:51 36 15.80
08/26/2026 21:51 100 15.80
08/26/2026 21:51 177 15.80
08/26/2026 21:51 37 15.80
08/26/2026 21:51 75 15.79
08/26/2026 21:51 25 15.79
08/26/2026 21:51 100 15.79
08/26/2026 21:51 125 15.79
08/26/2026 21:51 100 15.79
08/26/2026 21:51 25 15.79
08/26/2026 21:51 815 15.79
08/26/2026 21:51 100 15.79
08/26/2026 21:51 214 15.80
08/26/2026 21:51 36 15.80
08/26/2026 21:51 13 15.81
08/26/2026 21:51 30 15.81
08/26/2026 21:51 79 15.81
08/26/2026 21:51 30 15.81
08/26/2026 21:51 305 15.81
08/26/2026 21:51 5 15.81
08/26/2026 21:51 20 15.81
08/26/2026 21:51 5 15.81
08/26/2026 21:51 1073 15.81
08/26/2026 21:51 109 15.81
08/26/2026 21:51 100 15.81
08/26/2026 21:51 50 15.81
08/26/2026 21:51 100 15.81
08/26/2026 21:51 62 15.81
08/26/2026 21:51 100 15.81
08/26/2026 21:51 7 15.81
08/26/2026 21:51 100 15.81
08/26/2026 21:51 100 15.81
08/26/2026 21:51 16 15.81
08/26/2026 21:51 143 15.81
08/26/2026 21:51 62 15.81
08/26/2026 21:51 22 15.81
08/26/2026 21:51 89 15.81
08/26/2026 21:51 36 15.81
08/26/2026 21:51 83 15.79
08/26/2026 21:51 100 15.79
08/26/2026 21:51 100 15.79
08/26/2026 21:51 18 15.79
08/26/2026 21:51 500 15.80
08/26/2026 21:51 100 15.80
08/26/2026 21:51 100 15.80
08/26/2026 21:51 16 15.80
08/26/2026 21:51 100 15.81
08/26/2026 21:51 20 15.81
08/26/2026 21:51 300 15.82
08/26/2026 21:51 100 15.83
08/26/2026 21:51 40 15.84
08/26/2026 21:51 60 15.84
08/26/2026 21:51 100 15.84
08/26/2026 21:51 3 15.84
08/26/2026 21:51 40 15.845
08/26/2026 21:51 17 15.845
08/26/2026 21:50 25 15.845
08/26/2026 21:50 5 15.845
08/26/2026 21:50 53 15.84
08/26/2026 21:50 34 15.84
08/26/2026 21:50 1 15.85
08/26/2026 21:50 34 15.84
08/26/2026 21:50 53 15.84
08/26/2026 21:50 53 15.85
08/26/2026 21:50 34 15.85
08/26/2026 21:50 10 15.85
08/26/2026 21:50 53 15.85
08/26/2026 21:50 1 15.85
08/26/2026 21:50 34 15.85
08/26/2026 21:50 56 15.85
08/26/2026 21:50 18 15.84
08/26/2026 21:50 175 15.85
08/26/2026 21:50 25 15.85
08/26/2026 21:50 100 15.86
08/26/2026 21:50 18 15.86
08/26/2026 21:50 1 15.85
08/26/2026 21:50 11 15.85
08/26/2026 21:50 14 15.85
08/26/2026 21:50 57 15.84
08/26/2026 21:50 86 15.84
08/26/2026 21:50 18 15.84
08/26/2026 21:50 57 15.83
08/26/2026 21:50 1 15.82
08/26/2026 21:50 16 15.82
08/26/2026 21:50 57 15.82
08/26/2026 21:50 93 15.81
08/26/2026 21:50 120 15.81
08/26/2026 21:50 7 15.815
08/26/2026 21:50 57 15.82
08/26/2026 21:50 20 15.81
08/26/2026 21:50 100 15.81
08/26/2026 21:50 16 15.80
08/26/2026 21:50 100 15.80
08/26/2026 21:50 18 15.79
08/26/2026 21:50 100 15.79
08/26/2026 21:50 4 15.785
08/26/2026 21:50 13 15.78
08/26/2026 21:50 100 15.78
08/26/2026 21:50 107 15.78
08/26/2026 21:50 100 15.78
08/26/2026 21:50 100 15.78
08/26/2026 21:50 100 15.78
08/26/2026 21:50 100 15.78
08/26/2026 21:50 100 15.78
08/26/2026 21:50 56 15.78
08/26/2026 21:50 37 15.78
08/26/2026 21:50 7 15.79
08/26/2026 21:50 37 15.79
08/26/2026 21:50 100 15.79
08/26/2026 21:50 100 15.79
08/26/2026 21:50 56 15.79
08/26/2026 21:50 15 15.78
08/26/2026 21:50 40 15.78
08/26/2026 21:50 60 15.78
08/26/2026 21:50 14 15.78
08/26/2026 21:50 4 15.78
08/26/2026 21:50 56 15.79
08/26/2026 21:50 100 15.79
08/26/2026 21:50 100 15.79
08/26/2026 21:50 71 15.79
08/26/2026 21:50 29 15.79
08/26/2026 21:50 56 15.79
08/26/2026 21:50 22 15.79
08/26/2026 21:50 200 15.80
08/26/2026 21:50 100 15.80
08/26/2026 21:50 100 15.80
08/26/2026 21:50 20 15.80
08/26/2026 21:50 100 15.81
08/26/2026 21:50 100 15.81
08/26/2026 21:50 100 15.81
08/26/2026 21:50 22 15.81
08/26/2026 21:50 16 15.82
08/26/2026 21:50 100 15.82
08/26/2026 21:50 40 15.82
08/26/2026 21:50 8 15.83
08/26/2026 21:50 1 15.83
08/26/2026 21:50 1 15.83
08/26/2026 21:50 1 15.83
08/26/2026 21:50 1 15.83
08/26/2026 21:50 1 15.83
08/26/2026 21:50 49 15.83
08/26/2026 21:50 81 15.83
08/26/2026 21:50 19 15.83
08/26/2026 21:50 49 15.83
08/26/2026 21:50 32 15.83
08/26/2026 21:50 200 15.83
08/26/2026 21:50 100 15.83
08/26/2026 21:50 100 15.83
08/26/2026 21:50 93 15.83
08/26/2026 21:50 32 15.83
08/26/2026 21:50 100 15.83
08/26/2026 21:50 49 15.83
08/26/2026 21:50 106 15.82
08/26/2026 21:50 80 15.82
08/26/2026 21:50 100 15.82
08/26/2026 21:50 20 15.82
08/26/2026 21:50 80 15.82
08/26/2026 21:50 20 15.82
08/26/2026 21:50 200 15.83
08/26/2026 21:50 14 15.85
08/26/2026 21:50 5 15.85
08/26/2026 21:50 5 15.85
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 25 15.84
08/26/2026 21:50 50 15.84
08/26/2026 21:50 4 15.86
08/26/2026 21:50 4 15.86
08/26/2026 21:50 34 15.84
08/26/2026 21:50 100 15.84
08/26/2026 21:50 7 15.85
08/26/2026 21:50 4 15.85
08/26/2026 21:50 3 15.85
08/26/2026 21:50 7 15.86
08/26/2026 21:50 4 15.86
08/26/2026 21:50 3 15.86
08/26/2026 21:50 100 15.85
08/26/2026 21:50 2 15.85
08/26/2026 21:50 98 15.85
08/26/2026 21:50 14 15.85
08/26/2026 21:49 1 15.86
08/26/2026 21:49 7 15.87
08/26/2026 21:49 35 15.87
08/26/2026 21:49 16 15.87
08/26/2026 21:49 20 15.86
08/26/2026 21:49 100 15.86
08/26/2026 21:49 100 15.86
08/26/2026 21:49 52 15.86
08/26/2026 21:49 48 15.86
08/26/2026 21:49 18 15.86
08/26/2026 21:49 25 15.87
08/26/2026 21:49 25 15.87
08/26/2026 21:49 25 15.87
08/26/2026 21:49 25 15.87
08/26/2026 21:49 25 15.87
08/26/2026 21:49 25 15.87
08/26/2026 21:49 5 15.87
08/26/2026 21:49 91 15.87
08/26/2026 21:49 4 15.87
08/26/2026 21:49 1 15.87
08/26/2026 21:48 13 15.87
08/26/2026 21:48 39 15.87
08/26/2026 21:48 100 15.87
08/26/2026 21:48 100 15.87
08/26/2026 21:48 88 15.87
08/26/2026 21:48 36 15.87
08/26/2026 21:48 64 15.87
08/26/2026 21:48 16 15.87
08/26/2026 21:48 20 15.86
08/26/2026 21:48 100 15.85
08/26/2026 21:48 115 15.84
08/26/2026 21:48 100 15.84
08/26/2026 21:48 100 15.84
08/26/2026 21:48 25 15.83
08/26/2026 21:48 100 15.83
08/26/2026 21:48 43 15.83
08/26/2026 21:48 64 15.83
08/26/2026 21:48 25 15.83
08/26/2026 21:48 39 15.83
08/26/2026 21:48 61 15.83
08/26/2026 21:48 100 15.83
08/26/2026 21:48 100 15.83
08/26/2026 21:48 16 15.83
08/26/2026 21:48 118 15.84
08/26/2026 21:48 157 15.84
08/26/2026 21:48 25 15.84
08/26/2026 21:48 25 15.84
08/26/2026 21:48 100 15.84
08/26/2026 21:48 2 15.84
08/26/2026 21:48 100 15.84
08/26/2026 21:48 55 15.84
08/26/2026 21:48 100 15.84
08/26/2026 21:48 24 15.85
08/26/2026 21:48 7 15.85
08/26/2026 21:48 46 15.85
08/26/2026 21:48 25 15.85
08/26/2026 21:48 25 15.85
08/26/2026 21:48 18 15.85
08/26/2026 21:48 25 15.85
08/26/2026 21:48 87 15.85
08/26/2026 21:48 25 15.85
08/26/2026 21:48 18 15.85
08/26/2026 21:48 18 15.85
08/26/2026 21:48 175 15.855
08/26/2026 21:48 25 15.855
08/26/2026 21:48 5 15.86
08/26/2026 21:48 62 15.86
08/26/2026 21:48 20 15.86
08/26/2026 21:48 43 15.86
08/26/2026 21:48 5 15.86
08/26/2026 21:48 6 15.86
08/26/2026 21:48 18 15.86
08/26/2026 21:48 1 15.85
08/26/2026 21:48 25 15.85
08/26/2026 21:48 5 15.85
08/26/2026 21:48 200 15.84
08/26/2026 21:48 200 15.84
08/26/2026 21:48 20 15.84
08/26/2026 21:48 300 15.83
08/26/2026 21:48 10 15.83
08/26/2026 21:48 25 15.82
08/26/2026 21:48 25 15.82
08/26/2026 21:48 50 15.82
08/26/2026 21:48 27 15.82
08/26/2026 21:48 27 15.82
08/26/2026 21:48 3 15.81
08/26/2026 21:48 22 15.81
08/26/2026 21:48 10 15.805
08/26/2026 21:48 10 15.80
08/26/2026 21:48 118 15.80
08/26/2026 21:48 60 15.80
08/26/2026 21:48 100 15.80
08/26/2026 21:48 20 15.80
08/26/2026 21:47 62 15.79
08/26/2026 21:47 100 15.79
08/26/2026 21:46 25 15.795
08/26/2026 21:46 25 15.795
08/26/2026 21:46 4 15.79
08/26/2026 21:46 3 15.79
08/26/2026 21:46 83 15.79
08/26/2026 21:46 100 15.79
08/26/2026 21:46 22 15.79
08/26/2026 21:45 106 15.80
08/26/2026 21:45 149 15.80
08/26/2026 21:45 1 15.80
08/26/2026 21:45 100 15.80
08/26/2026 21:45 144 15.80
08/26/2026 21:45 20 15.80
08/26/2026 21:45 20 15.80
08/26/2026 21:45 39 15.81
08/26/2026 21:45 61 15.81
08/26/2026 21:45 100 15.81
08/26/2026 21:45 22 15.81
08/26/2026 21:45 13 15.82
08/26/2026 21:45 4 15.83
08/26/2026 21:45 500 15.82
08/26/2026 21:45 100 15.82
08/26/2026 21:45 172 15.82
08/26/2026 21:45 127 15.82
08/26/2026 21:45 16 15.82
08/26/2026 21:44 25 15.81
08/26/2026 21:44 25 15.81
08/26/2026 21:44 27 15.81
08/26/2026 21:44 27 15.81
08/26/2026 21:44 16 15.81
08/26/2026 21:44 50 15.80
08/26/2026 21:44 50 15.80
08/26/2026 21:44 1 15.80
08/26/2026 21:44 50 15.80
08/26/2026 21:44 100 15.80
08/26/2026 21:44 1 15.79
08/26/2026 21:44 50 15.79
08/26/2026 21:44 1 15.79
08/26/2026 21:44 91 15.78
08/26/2026 21:44 3 15.78
08/26/2026 21:44 100 15.78
08/26/2026 21:44 64 15.78
08/26/2026 21:44 25 15.78
08/26/2026 21:44 100 15.78
08/26/2026 21:44 131 15.78
08/26/2026 21:44 200 15.78
08/26/2026 21:44 64 15.78
08/26/2026 21:44 100 15.78
08/26/2026 21:44 43 15.78
08/26/2026 21:44 200 15.785
08/26/2026 21:44 100 15.785
08/26/2026 21:44 82 15.79
08/26/2026 21:44 18 15.79
08/26/2026 21:44 94 15.79
08/26/2026 21:44 6 15.79
08/26/2026 21:44 3 15.79
08/26/2026 21:44 3 15.79
08/26/2026 21:44 63 15.79
08/26/2026 21:44 119 15.79
08/26/2026 21:44 49 15.79
08/26/2026 21:44 63 15.79
08/26/2026 21:43 87 15.785
08/26/2026 21:43 6 15.79
08/26/2026 21:43 1 15.79
08/26/2026 21:43 3 15.79
08/26/2026 21:43 24 15.79
08/26/2026 21:43 6 15.79
08/26/2026 21:43 94 15.79
08/26/2026 21:43 158 15.79
08/26/2026 21:43 14 15.80
08/26/2026 21:43 300 15.79
08/26/2026 21:43 99 15.79
08/26/2026 21:43 4 15.79
08/26/2026 21:43 23 15.79
08/26/2026 21:43 10 15.78
08/26/2026 21:43 121 15.78
08/26/2026 21:43 3 15.78
08/26/2026 21:43 76 15.78
08/26/2026 21:43 14 15.78
08/26/2026 21:43 1 15.78
08/26/2026 21:43 1 15.775
08/26/2026 21:43 4 15.775
08/26/2026 21:43 1 15.78
08/26/2026 21:43 18 15.77
08/26/2026 21:43 18 15.77
08/26/2026 21:43 2 15.77
08/26/2026 21:43 98 15.77
08/26/2026 21:42 101 15.77
08/26/2026 21:42 1 15.77
08/26/2026 21:42 43 15.78
08/26/2026 21:42 3 15.78
08/26/2026 21:42 4 15.78
08/26/2026 21:42 3 15.78
08/26/2026 21:42 2 15.78
08/26/2026 21:42 7 15.78
08/26/2026 21:42 1 15.78
08/26/2026 21:42 1 15.78
08/26/2026 21:42 1 15.78
08/26/2026 21:42 68 15.78
08/26/2026 21:42 2 15.78
08/26/2026 21:42 100 15.78
08/26/2026 21:42 3 15.78
08/26/2026 21:42 54 15.78
08/26/2026 21:42 33 15.78
08/26/2026 21:42 14 15.78
08/26/2026 21:42 43 15.78
08/26/2026 21:42 43 15.78
08/26/2026 21:42 15 15.78
08/26/2026 21:42 16 15.78
08/26/2026 21:42 69 15.77
08/26/2026 21:42 17 15.77
08/26/2026 21:42 18 15.77
08/26/2026 21:42 100 15.78
08/26/2026 21:42 1 15.78
08/26/2026 21:41 1 15.78
08/26/2026 21:41 50 15.78
08/26/2026 21:41 50 15.78
08/26/2026 21:41 50 15.78
08/26/2026 21:41 50 15.78
08/26/2026 21:41 50 15.78
08/26/2026 21:41 50 15.78
08/26/2026 21:41 16 15.78
08/26/2026 21:41 52 15.76
08/26/2026 21:41 71 15.77
08/26/2026 21:41 100 15.77
08/26/2026 21:41 18 15.77
08/26/2026 21:41 2 15.78
08/26/2026 21:40 6 15.78
08/26/2026 21:40 3 15.78
08/26/2026 21:40 7 15.78
08/26/2026 21:40 3 15.78
08/26/2026 21:40 1 15.78
08/26/2026 21:40 2 15.78
08/26/2026 21:40 6 15.78
08/26/2026 21:40 57 15.78
08/26/2026 21:40 6 15.78
08/26/2026 21:40 83 15.78
08/26/2026 21:40 5 15.78
08/26/2026 21:40 1 15.78
08/26/2026 21:40 3 15.78
08/26/2026 21:40 2 15.78
08/26/2026 21:40 63 15.77
08/26/2026 21:40 20 15.77
08/26/2026 21:40 80 15.77
08/26/2026 21:40 3 15.77
08/26/2026 21:40 3 15.77
08/26/2026 21:40 63 15.77
08/26/2026 21:40 51 15.77
08/26/2026 21:40 1 15.77
08/26/2026 21:40 12 15.78
08/26/2026 21:40 283 15.78
08/26/2026 21:40 100 15.78
08/26/2026 21:40 50 15.78
08/26/2026 21:40 50 15.78
08/26/2026 21:40 50 15.78
08/26/2026 21:40 50 15.78
08/26/2026 21:40 13 15.78
08/26/2026 21:40 27 15.78
08/26/2026 21:40 36 15.78
08/26/2026 21:40 27 15.78
08/26/2026 21:40 100 15.78
08/26/2026 21:40 10 15.78
08/26/2026 21:40 121 15.78
08/26/2026 21:40 100 15.78
08/26/2026 21:40 62 15.78
08/26/2026 21:40 12 15.78
08/26/2026 21:40 4 15.77
08/26/2026 21:40 5 15.77
08/26/2026 21:40 1 15.77
08/26/2026 21:40 1 15.77
08/26/2026 21:40 80 15.77
08/26/2026 21:39 16 15.77
08/26/2026 21:39 34 15.78
08/26/2026 21:39 34 15.78
08/26/2026 21:39 34 15.78
08/26/2026 21:39 1 15.78
08/26/2026 21:39 36 15.78
08/26/2026 21:39 36 15.78
08/26/2026 21:39 36 15.78
08/26/2026 21:39 36 15.78
08/26/2026 21:39 1 15.78
08/26/2026 21:39 100 15.77
08/26/2026 21:39 75 15.77
08/26/2026 21:39 100 15.77
08/26/2026 21:39 100 15.77
08/26/2026 21:39 14 15.77
08/26/2026 21:39 6 15.77
08/26/2026 21:39 16 15.77
08/26/2026 21:39 11 15.78
08/26/2026 21:39 75 15.78
08/26/2026 21:39 25 15.78
08/26/2026 21:39 100 15.785
08/26/2026 21:39 77 15.79
08/26/2026 21:39 1 15.79
08/26/2026 21:39 73 15.79
08/26/2026 21:39 21 15.79
08/26/2026 21:39 16 15.79
08/26/2026 21:39 6 15.78
08/26/2026 21:39 200 15.775
08/26/2026 21:39 156 15.78
08/26/2026 21:39 50 15.78
08/26/2026 21:38 31 15.77
08/26/2026 21:38 10 15.78
08/26/2026 21:38 1 15.78
08/26/2026 21:38 10 15.78
08/26/2026 21:38 25 15.78
08/26/2026 21:38 100 15.78
08/26/2026 21:38 25 15.78
08/26/2026 21:38 2 15.78
08/26/2026 21:38 84 15.78
08/26/2026 21:38 12 15.78
08/26/2026 21:38 8 15.77
08/26/2026 21:38 17 15.77
08/26/2026 21:38 83 15.77
08/26/2026 21:38 200 15.77
08/26/2026 21:38 200 15.77
08/26/2026 21:38 83 15.78
08/26/2026 21:38 1 15.78
08/26/2026 21:38 15 15.78
08/26/2026 21:38 84 15.78
08/26/2026 21:38 16 15.78
08/26/2026 21:38 25 15.77
08/26/2026 21:38 78 15.77
08/26/2026 21:38 8 15.77
08/26/2026 21:38 10 15.77
08/26/2026 21:38 94 15.77
08/26/2026 21:38 30 15.77
08/26/2026 21:38 400 15.77
08/26/2026 21:38 18 15.77
08/26/2026 21:37 50 15.76
08/26/2026 21:37 100 15.76
08/26/2026 21:37 100 15.76
08/26/2026 21:37 25 15.76
08/26/2026 21:37 25 15.76
08/26/2026 21:37 200 15.76
08/26/2026 21:37 4 15.76
08/26/2026 21:37 79 15.76
08/26/2026 21:37 14 15.76
08/26/2026 21:37 77 15.77
08/26/2026 21:37 2 15.77
08/26/2026 21:37 100 15.77
08/26/2026 21:37 81 15.77
08/26/2026 21:37 2 15.77
08/26/2026 21:37 3 15.77
08/26/2026 21:37 100 15.77
08/26/2026 21:37 18 15.77
08/26/2026 21:37 100 15.78
08/26/2026 21:37 300 15.78
08/26/2026 21:37 191 15.78
08/26/2026 21:37 11 15.78
08/26/2026 21:37 16 15.78
08/26/2026 21:37 9 15.785
08/26/2026 21:37 92 15.78
08/26/2026 21:37 10 15.78
08/26/2026 21:37 12 15.78
08/26/2026 21:37 27 15.77
08/26/2026 21:37 86 15.77
08/26/2026 21:37 2 15.76
08/26/2026 21:37 12 15.76
08/26/2026 21:37 70 15.76
08/26/2026 21:37 60 15.76
08/26/2026 21:37 123 15.76
08/26/2026 21:37 100 15.76
08/26/2026 21:37 88 15.76
08/26/2026 21:36 25 15.75
08/26/2026 21:36 4 15.75
08/26/2026 21:36 260 15.75
08/26/2026 21:35 1 15.75
08/26/2026 21:35 5 15.75
08/26/2026 21:35 1 15.75
08/26/2026 21:35 65 15.75
08/26/2026 21:35 145 15.75
08/26/2026 21:35 130 15.75
08/26/2026 21:35 25 15.75
08/26/2026 21:35 50 15.75
08/26/2026 21:35 65 15.75
08/26/2026 21:35 65 15.75
08/26/2026 21:35 65 15.75
08/26/2026 21:35 35 15.75
08/26/2026 21:35 65 15.75
08/26/2026 21:35 100 15.75
08/26/2026 21:35 25 15.75
08/26/2026 21:35 25 15.75
08/26/2026 21:35 25 15.75
08/26/2026 21:35 25 15.75
08/26/2026 21:35 50 15.75
08/26/2026 21:35 18 15.75
08/26/2026 21:35 1 15.76
08/26/2026 21:35 6 15.76
08/26/2026 21:35 9 15.76
08/26/2026 21:34 10 15.76
08/26/2026 21:34 10 15.76
08/26/2026 21:34 39 15.76
08/26/2026 21:34 61 15.76
08/26/2026 21:34 39 15.76
08/26/2026 21:34 41 15.76
08/26/2026 21:34 64 15.76
08/26/2026 21:34 336 15.76
08/26/2026 21:34 100 15.76
08/26/2026 21:34 20 15.77
08/26/2026 21:34 100 15.77
08/26/2026 21:34 80 15.76
08/26/2026 21:34 100 15.76
08/26/2026 21:34 6 15.76
08/26/2026 21:34 14 15.76
08/26/2026 21:34 100 15.77
08/26/2026 21:34 100 15.77
08/26/2026 21:34 7 15.77
08/26/2026 21:34 73 15.75
08/26/2026 21:34 14 15.75
08/26/2026 21:34 10 15.73
08/26/2026 21:34 38 15.73
08/26/2026 21:33 100 15.73
08/26/2026 21:33 6 15.73
08/26/2026 21:33 26 15.73
08/26/2026 21:33 74 15.73
08/26/2026 21:33 38 15.73
08/26/2026 21:33 1 15.73
08/26/2026 21:33 15 15.73
08/26/2026 21:33 11 15.73
08/26/2026 21:33 100 15.73
08/26/2026 21:33 89 15.73
08/26/2026 21:33 100 15.72
08/26/2026 21:33 38 15.72
08/26/2026 21:33 7 15.72
08/26/2026 21:33 80 15.72
08/26/2026 21:33 100 15.71
08/26/2026 21:33 83 15.71
08/26/2026 21:33 12 15.71
08/26/2026 21:33 16 15.71
08/26/2026 21:33 100 15.70
08/26/2026 21:33 200 15.71
08/26/2026 21:33 16 15.715
08/26/2026 21:32 20 15.72
08/26/2026 21:32 100 15.72
08/26/2026 21:32 500 15.73
08/26/2026 21:32 95 15.73
08/26/2026 21:32 5 15.735
08/26/2026 21:31 76 15.73
08/26/2026 21:31 5 15.72
08/26/2026 21:31 23 15.72
08/26/2026 21:31 5 15.72
08/26/2026 21:31 5 15.72
08/26/2026 21:31 29 15.72
08/26/2026 21:31 28 15.72
08/26/2026 21:31 5 15.72
08/26/2026 21:31 29 15.72
08/26/2026 21:31 28 15.72
08/26/2026 21:31 72 15.72
08/26/2026 21:31 100 15.71
08/26/2026 21:31 200 15.715
08/26/2026 21:31 64 15.71
08/26/2026 21:31 27 15.71
08/26/2026 21:31 27 15.71
08/26/2026 21:31 100 15.71
08/26/2026 21:31 83 15.71
08/26/2026 21:31 17 15.71
08/26/2026 21:31 64 15.70
08/26/2026 21:31 5 15.70
08/26/2026 21:31 41 15.70
08/26/2026 21:31 64 15.70
08/26/2026 21:31 18 15.70
08/26/2026 21:31 59 15.695
08/26/2026 21:31 100 15.695
08/26/2026 21:31 50 15.695
08/26/2026 21:31 100 15.695
08/26/2026 21:31 19 15.69
08/26/2026 21:31 81 15.69
08/26/2026 21:31 70 15.69
08/26/2026 21:31 94 15.69
08/26/2026 21:31 125 15.69
08/26/2026 21:31 100 15.69
08/26/2026 21:31 116 15.69
08/26/2026 21:31 16 15.69
08/26/2026 21:31 100 15.69
08/26/2026 21:31 10 15.69
08/26/2026 21:31 117 15.69
08/26/2026 21:31 200 15.69
08/26/2026 21:31 14 15.68
08/26/2026 21:31 100 15.68
08/26/2026 21:31 25 15.68
08/26/2026 21:31 100 15.68
08/26/2026 21:31 200 15.68
08/26/2026 21:31 64 15.69
08/26/2026 21:31 100 15.70
08/26/2026 21:31 25 15.71
08/26/2026 21:31 42 15.71
08/26/2026 21:31 33 15.71
08/26/2026 21:31 7 15.71
08/26/2026 21:31 14 15.71
08/26/2026 21:31 100 15.715
08/26/2026 21:31 25 15.72
08/26/2026 21:31 100 15.72
08/26/2026 21:31 88 15.72
08/26/2026 21:31 100 15.72
08/26/2026 21:31 16 15.72
08/26/2026 21:30 12 15.745
08/26/2026 21:30 12 15.745
08/26/2026 21:30 12 15.745
08/26/2026 21:29 60 15.75
08/26/2026 21:29 40 15.75
08/26/2026 21:29 20 15.75
08/26/2026 21:29 40 15.75
08/26/2026 21:29 4 15.76
08/26/2026 21:29 9 15.76
08/26/2026 21:29 12 15.76
08/26/2026 21:29 92 15.77
08/26/2026 21:29 100 15.77
08/26/2026 21:29 16 15.77
08/26/2026 21:29 12 15.78
08/26/2026 21:29 16 15.79
08/26/2026 21:29 100 15.79
08/26/2026 21:29 200 15.785
08/26/2026 21:29 18 15.78
08/26/2026 21:29 900 15.79
08/26/2026 21:29 33 15.79
08/26/2026 21:29 167 15.79
08/26/2026 21:29 69 15.79
08/26/2026 21:29 700 15.79
08/26/2026 21:29 18 15.79
08/26/2026 21:29 1 15.79
08/26/2026 21:29 22 15.78
08/26/2026 21:29 89 15.78
08/26/2026 21:29 89 15.78
08/26/2026 21:29 73 15.78
08/26/2026 21:29 16 15.78
08/26/2026 21:29 72 15.77
08/26/2026 21:29 18 15.77
08/26/2026 21:29 84 15.76
08/26/2026 21:29 14 15.76
08/26/2026 21:29 14 15.75
08/26/2026 21:29 70 15.74
08/26/2026 21:29 200 15.74
08/26/2026 21:28 12 15.73
08/26/2026 21:28 3 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 14 15.73
08/26/2026 21:28 3 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 3 15.73
08/26/2026 21:28 2 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 4 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 29 15.73
08/26/2026 21:28 71 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 5 15.73
08/26/2026 21:28 1 15.73
08/26/2026 21:28 200 15.73
08/26/2026 21:28 81 15.73
08/26/2026 21:28 40 15.73
08/26/2026 21:27 33 15.73
08/26/2026 21:27 16 15.73
08/26/2026 21:27 97 15.73
08/26/2026 21:27 14 15.73
08/26/2026 21:27 100 15.74
08/26/2026 21:27 44 15.74
08/26/2026 21:27 44 15.74
08/26/2026 21:27 89 15.74
08/26/2026 21:27 100 15.74
08/26/2026 21:27 54 15.74
08/26/2026 21:27 35 15.74
08/26/2026 21:27 100 15.74
08/26/2026 21:27 35 15.74
08/26/2026 21:27 12 15.74
08/26/2026 21:26 18 15.74
08/26/2026 21:26 13 15.74
08/26/2026 21:26 38 15.74
08/26/2026 21:26 12 15.74
08/26/2026 21:26 46 15.75
08/26/2026 21:26 45 15.75
08/26/2026 21:26 137 15.74
08/26/2026 21:26 63 15.74
08/26/2026 21:26 100 15.74
08/26/2026 21:26 2 15.75
08/26/2026 21:26 63 15.75
08/26/2026 21:26 37 15.75
08/26/2026 21:26 100 15.75
08/26/2026 21:26 120 15.75
08/26/2026 21:26 44 15.75
08/26/2026 21:26 21 15.75
08/26/2026 21:26 15 15.75
08/26/2026 21:26 200 15.74
08/26/2026 21:26 31 15.74
08/26/2026 21:26 34 15.74
08/26/2026 21:26 45 15.73
08/26/2026 21:26 36 15.73
08/26/2026 21:26 1 15.73
08/26/2026 21:26 1 15.73
08/26/2026 21:26 7 15.74
08/26/2026 21:26 32 15.73
08/26/2026 21:26 37 15.73
08/26/2026 21:26 14 15.73
08/26/2026 21:25 11 15.74
08/26/2026 21:25 12 15.74
08/26/2026 21:25 3 15.74
08/26/2026 21:25 2 15.74
08/26/2026 21:25 100 15.74
08/26/2026 21:25 104 15.75
08/26/2026 21:25 18 15.75
08/26/2026 21:25 200 15.745
08/26/2026 21:25 10 15.74
08/26/2026 21:25 200 15.74
08/26/2026 21:25 88 15.74
08/26/2026 21:25 100 15.73
08/26/2026 21:25 14 15.73
08/26/2026 21:24 31 15.72
08/26/2026 21:24 2 15.72
08/26/2026 21:24 125 15.72
08/26/2026 21:24 65 15.71
08/26/2026 21:24 20 15.70
08/26/2026 21:24 100 15.70
08/26/2026 21:24 100 15.70
08/26/2026 21:24 72 15.70
08/26/2026 21:24 63 15.69
08/26/2026 21:24 33 15.69
08/26/2026 21:24 67 15.69
08/26/2026 21:24 33 15.69
08/26/2026 21:24 100 15.69
08/26/2026 21:24 12 15.69
08/26/2026 21:23 100 15.69
08/26/2026 21:23 12 15.69
08/26/2026 21:23 1 15.69
08/26/2026 21:23 100 15.69
08/26/2026 21:23 16 15.69
08/26/2026 21:23 92 15.71
08/26/2026 21:23 33 15.71
08/26/2026 21:23 49 15.71
08/26/2026 21:23 33 15.71
08/26/2026 21:23 41 15.71
08/26/2026 21:23 15 15.71
08/26/2026 21:22 25 15.715
08/26/2026 21:22 6 15.73
08/26/2026 21:22 17 15.73
08/26/2026 21:22 17 15.73
08/26/2026 21:22 19 15.73
08/26/2026 21:22 15 15.73
08/26/2026 21:22 17 15.73
08/26/2026 21:22 19 15.73
08/26/2026 21:22 1 15.73
08/26/2026 21:22 87 15.73
08/26/2026 21:22 79 15.73
08/26/2026 21:22 14 15.73
08/26/2026 21:22 73 15.73
08/26/2026 21:22 12 15.73
08/26/2026 21:22 72 15.73
08/26/2026 21:22 34 15.73
08/26/2026 21:22 6 15.73
08/26/2026 21:22 12 15.73
08/26/2026 21:22 35 15.73
08/26/2026 21:22 100 15.73
08/26/2026 21:22 81 15.73
08/26/2026 21:22 54 15.73
08/26/2026 21:22 37 15.73
08/26/2026 21:22 1 15.73
08/26/2026 21:22 16 15.73
08/26/2026 21:22 16 15.72
08/26/2026 21:22 1 15.72
08/26/2026 21:22 42 15.72
08/26/2026 21:22 7 15.72
08/26/2026 21:22 17 15.72
08/26/2026 21:22 42 15.72
08/26/2026 21:22 1 15.72
08/26/2026 21:22 27 15.72
08/26/2026 21:22 3 15.72
08/26/2026 21:22 100 15.715
08/26/2026 21:22 24 15.72
08/26/2026 21:22 100 15.71
08/26/2026 21:22 115 15.71
08/26/2026 21:22 100 15.71
08/26/2026 21:22 79 15.71
08/26/2026 21:22 60 15.71
08/26/2026 21:22 100 15.71
08/26/2026 21:22 16 15.71
08/26/2026 21:22 40 15.70
08/26/2026 21:22 18 15.70
08/26/2026 21:22 25 15.70
08/26/2026 21:21 40 15.72
08/26/2026 21:21 79 15.72
08/26/2026 21:21 1 15.72
08/26/2026 21:21 20 15.72
08/26/2026 21:21 20 15.72
08/26/2026 21:21 100 15.73
08/26/2026 21:21 100 15.73
08/26/2026 21:21 156 15.74
08/26/2026 21:21 144 15.74
08/26/2026 21:21 200 15.74
08/26/2026 21:21 6 15.74
08/26/2026 21:21 14 15.74
08/26/2026 21:21 60 15.75
08/26/2026 21:21 18 15.75
08/26/2026 21:21 78 15.76
08/26/2026 21:21 5 15.76
08/26/2026 21:21 100 15.76
08/26/2026 21:21 100 15.76
08/26/2026 21:21 100 15.76
08/26/2026 21:21 14 15.76
08/26/2026 21:21 100 15.77
08/26/2026 21:20 100 15.77
08/26/2026 21:20 100 15.77
08/26/2026 21:20 100 15.77
08/26/2026 21:20 226 15.77
08/26/2026 21:20 74 15.77
08/26/2026 21:20 100 15.77
08/26/2026 21:20 28 15.78
08/26/2026 21:20 72 15.78
08/26/2026 21:20 15 15.78
08/26/2026 21:19 16 15.79
08/26/2026 21:18 13 15.78
08/26/2026 21:18 50 15.78
08/26/2026 21:18 27 15.78
08/26/2026 21:18 56 15.78
08/26/2026 21:18 44 15.78
08/26/2026 21:18 40 15.78
08/26/2026 21:18 16 15.78
08/26/2026 21:18 40 15.79
08/26/2026 21:18 18 15.79
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 2 15.80
08/26/2026 21:18 2 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 2 15.80
08/26/2026 21:18 2 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 2 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 1 15.80
08/26/2026 21:18 30 15.80
08/26/2026 21:18 16 15.80
08/26/2026 21:18 16 15.80
08/26/2026 21:18 100 15.795
08/26/2026 21:18 100 15.80
08/26/2026 21:18 100 15.795
08/26/2026 21:18 77 15.79
08/26/2026 21:18 16 15.79
08/26/2026 21:18 100 15.78
08/26/2026 21:18 100 15.78
08/26/2026 21:18 100 15.78
08/26/2026 21:18 120 15.77
08/26/2026 21:18 100 15.77
08/26/2026 21:18 66 15.77
08/26/2026 21:18 16 15.77
08/26/2026 21:18 14 15.76
08/26/2026 21:18 100 15.76
08/26/2026 21:18 33 15.75
08/26/2026 21:18 67 15.75
08/26/2026 21:18 18 15.75
08/26/2026 21:18 49 15.75
08/26/2026 21:17 69 15.75
08/26/2026 21:17 2 15.75
08/26/2026 21:17 1 15.75
08/26/2026 21:17 5 15.74
08/26/2026 21:17 4 15.74
08/26/2026 21:17 14 15.74
08/26/2026 21:17 100 15.75
08/26/2026 21:17 11 15.75
08/26/2026 21:17 14 15.74
08/26/2026 21:17 5 15.74
08/26/2026 21:17 100 15.74
08/26/2026 21:17 100 15.74
08/26/2026 21:17 14 15.74
08/26/2026 21:16 24 15.72
08/26/2026 21:16 16 15.73
08/26/2026 21:15 125 15.70
08/26/2026 21:15 100 15.67
08/26/2026 21:15 67 15.67
08/26/2026 21:15 96 15.67
08/26/2026 21:15 5 15.67
08/26/2026 21:15 100 15.67
08/26/2026 21:15 100 15.67
08/26/2026 21:15 14 15.67
08/26/2026 21:15 100 15.66
08/26/2026 21:15 300 15.66
08/26/2026 21:15 78 15.66
08/26/2026 21:15 22 15.66
08/26/2026 21:15 18 15.66
08/26/2026 21:15 82 15.66
08/26/2026 21:15 7 15.65
08/26/2026 21:15 3 15.65
08/26/2026 21:15 7 15.65
08/26/2026 21:15 23 15.65
08/26/2026 21:15 10 15.65
08/26/2026 21:15 27 15.65
08/26/2026 21:15 100 15.65
08/26/2026 21:15 14 15.65
08/26/2026 21:15 71 15.65
08/26/2026 21:15 10 15.64
08/26/2026 21:15 80 15.64
08/26/2026 21:15 63 15.64
08/26/2026 21:15 100 15.64
08/26/2026 21:15 18 15.64
08/26/2026 21:15 20 15.63
08/26/2026 21:15 33 15.63
08/26/2026 21:15 3 15.63
08/26/2026 21:15 3 15.63
08/26/2026 21:15 83 15.63
08/26/2026 21:15 10 15.63
08/26/2026 21:15 73 15.63
08/26/2026 21:15 100 15.63
08/26/2026 21:15 100 15.63
08/26/2026 21:15 18 15.63
08/26/2026 21:15 100 15.64
08/26/2026 21:15 25 15.65
08/26/2026 21:15 8 15.65
08/26/2026 21:15 14 15.65
08/26/2026 21:14 100 15.66
08/26/2026 21:14 100 15.66
08/26/2026 21:14 100 15.66
08/26/2026 21:14 14 15.66
08/26/2026 21:14 100 15.65
08/26/2026 21:13 14 15.65
08/26/2026 21:13 78 15.65
08/26/2026 21:13 12 15.65
08/26/2026 21:13 100 15.65
08/26/2026 21:13 75 15.65
08/26/2026 21:13 100 15.66
08/26/2026 21:13 100 15.66
08/26/2026 21:13 6 15.66
08/26/2026 21:13 4 15.66
08/26/2026 21:13 82 15.66
08/26/2026 21:13 14 15.66
08/26/2026 21:13 25 15.65
08/26/2026 21:13 12 15.65
08/26/2026 21:13 175 15.66
08/26/2026 21:13 15 15.66
08/26/2026 21:13 14 15.66
08/26/2026 21:13 100 15.67
08/26/2026 21:13 100 15.67
08/26/2026 21:13 300 15.67
08/26/2026 21:12 10 15.67
08/26/2026 21:12 100 15.67
08/26/2026 21:12 300 15.67
08/26/2026 21:12 12 15.67
08/26/2026 21:12 4 15.66
08/26/2026 21:12 6 15.66
08/26/2026 21:12 100 15.66
08/26/2026 21:12 14 15.66
08/26/2026 21:12 60 15.66
08/26/2026 21:12 15 15.675
08/26/2026 21:11 3 15.67
08/26/2026 21:11 20 15.67
08/26/2026 21:11 26 15.67
08/26/2026 21:11 12 15.67
08/26/2026 21:11 3 15.67
08/26/2026 21:11 400 15.67
08/26/2026 21:11 77 15.67
08/26/2026 21:11 12 15.67
08/26/2026 21:11 65 15.66
08/26/2026 21:11 5 15.66
08/26/2026 21:11 27 15.66
08/26/2026 21:11 5 15.65
08/26/2026 21:11 5 15.65
08/26/2026 21:10 64 15.65
08/26/2026 21:10 12 15.65
08/26/2026 21:09 80 15.64
08/26/2026 21:09 14 15.64
08/26/2026 21:09 69 15.64
08/26/2026 21:09 300 15.64
08/26/2026 21:08 18 15.63
08/26/2026 21:08 100 15.63
08/26/2026 21:08 5 15.64
08/26/2026 21:08 5 15.64
08/26/2026 21:08 44 15.64
08/26/2026 21:08 14 15.64
08/26/2026 21:08 14 15.64
08/26/2026 21:08 72 15.645
08/26/2026 21:08 14 15.645
08/26/2026 21:08 14 15.645
08/26/2026 21:08 25 15.65
08/26/2026 21:08 65 15.65
08/26/2026 21:08 35 15.65
08/26/2026 21:08 65 15.65
08/26/2026 21:07 128 15.64
08/26/2026 21:07 1 15.64
08/26/2026 21:07 27 15.64
08/26/2026 21:07 100 15.64
08/26/2026 21:07 100 15.64
08/26/2026 21:07 14 15.64
08/26/2026 21:07 77 15.65
08/26/2026 21:07 200 15.65
08/26/2026 21:07 1 15.65
08/26/2026 21:07 24 15.65
08/26/2026 21:07 12 15.65
08/26/2026 21:05 100 15.66
08/26/2026 21:05 100 15.66
08/26/2026 21:05 12 15.67
08/26/2026 21:05 200 15.67
08/26/2026 21:05 31 15.67
08/26/2026 21:05 31 15.67
08/26/2026 21:05 10 15.67
08/26/2026 21:05 20 15.67
08/26/2026 21:05 9 15.665
08/26/2026 21:05 2 15.665
08/26/2026 21:05 5 15.665
08/26/2026 21:05 2 15.665
08/26/2026 21:05 6 15.665
08/26/2026 21:05 100 15.66
08/26/2026 21:05 65 15.66
08/26/2026 21:05 14 15.66
08/26/2026 21:05 100 15.65
08/26/2026 21:05 12 15.65
08/26/2026 21:05 80 15.65
08/26/2026 21:05 27 15.65
08/26/2026 21:05 80 15.64
08/26/2026 21:05 100 15.64
08/26/2026 21:05 14 15.64
08/26/2026 21:05 140 15.63
08/26/2026 21:05 100 15.63
08/26/2026 21:04 25 15.625
08/26/2026 21:04 147 15.625
08/26/2026 21:04 12 15.625
08/26/2026 21:04 26 15.625
08/26/2026 21:03 25 15.625
08/26/2026 21:03 82 15.62
08/26/2026 21:03 14 15.62
08/26/2026 21:03 75 15.61
08/26/2026 21:03 70 15.61
08/26/2026 21:02 2 15.62
08/26/2026 21:02 14 15.62
08/26/2026 21:02 100 15.62
08/26/2026 21:02 18 15.63
08/26/2026 21:02 182 15.63
08/26/2026 21:02 100 15.63
08/26/2026 21:02 100 15.63
08/26/2026 21:02 18 15.63
08/26/2026 21:02 61 15.64
08/26/2026 21:02 25 15.64
08/26/2026 21:02 100 15.64
08/26/2026 21:02 120 15.64
08/26/2026 21:02 10 15.63
08/26/2026 21:02 18 15.63
08/26/2026 21:02 18 15.63
08/26/2026 21:02 100 15.63
08/26/2026 21:01 27 15.61
08/26/2026 21:01 16 15.61
08/26/2026 21:01 75 15.60
08/26/2026 21:01 85 15.59
08/26/2026 21:01 16 15.59
08/26/2026 21:01 100 15.58
08/26/2026 21:01 12 15.58
08/26/2026 21:01 31 15.57
08/26/2026 21:01 75 15.57
08/26/2026 21:01 25 15.57
08/26/2026 21:01 12 15.58
08/26/2026 21:01 16 15.59
08/26/2026 21:01 90 15.59
08/26/2026 21:01 10 15.59
08/26/2026 21:01 106 15.60
08/26/2026 21:01 116 15.60
08/26/2026 21:01 14 15.60
08/26/2026 21:01 14 15.60
08/26/2026 21:01 50 15.60
08/26/2026 21:01 14 15.60
08/26/2026 21:01 16 15.61
08/26/2026 21:01 4 15.62
08/26/2026 21:01 100 15.62
08/26/2026 21:01 25 15.62
08/26/2026 21:01 100 15.62
08/26/2026 21:01 73 15.62
08/26/2026 21:00 76 15.61
08/26/2026 21:00 25 15.61
08/26/2026 21:00 15 15.61
08/26/2026 21:00 1 15.61
08/26/2026 21:00 44 15.62
08/26/2026 21:00 56 15.62
08/26/2026 21:00 12 15.62
08/26/2026 21:00 13 15.62
08/26/2026 21:00 76 15.61
08/26/2026 21:00 100 15.60
08/26/2026 21:00 165 15.60
08/26/2026 21:00 63 15.60
08/26/2026 21:00 16 15.59
08/26/2026 21:00 100 15.595
08/26/2026 21:00 3 15.60
08/26/2026 21:00 100 15.59
08/26/2026 21:00 86 15.59
08/26/2026 21:00 9 15.59
08/26/2026 21:00 7 15.59
08/26/2026 21:00 2 15.58
08/26/2026 21:00 81 15.58
08/26/2026 21:00 12 15.58
08/26/2026 21:00 74 15.57
08/26/2026 21:00 16 15.57
08/26/2026 20:59 12 15.56
08/26/2026 20:59 35 15.57
08/26/2026 20:59 9 15.57
08/26/2026 20:59 300 15.57
08/26/2026 20:59 25 15.57
08/26/2026 20:59 31 15.57
08/26/2026 20:59 1 15.57
08/26/2026 20:59 100 15.57
08/26/2026 20:59 88 15.57
08/26/2026 20:59 80 15.56
08/26/2026 20:59 200 15.56
08/26/2026 20:59 20 15.56
08/26/2026 20:59 40 15.56
08/26/2026 20:59 46 15.56
08/26/2026 20:59 67 15.56
08/26/2026 20:59 100 15.56
08/26/2026 20:59 99 15.555
08/26/2026 20:59 1 15.555
08/26/2026 20:59 1 15.555
08/26/2026 20:59 54 15.55
08/26/2026 20:59 14 15.55
08/26/2026 20:59 25 15.55
08/26/2026 20:59 100 15.545
08/26/2026 20:59 87 15.53
08/26/2026 20:59 14 15.53
08/26/2026 20:59 65 15.52
08/26/2026 20:59 16 15.52
08/26/2026 20:59 100 15.51
08/26/2026 20:59 44 15.51
08/26/2026 20:59 100 15.51
08/26/2026 20:59 100 15.51
08/26/2026 20:59 100 15.51
08/26/2026 20:59 44 15.51
08/26/2026 20:59 44 15.51
08/26/2026 20:59 44 15.51
08/26/2026 20:59 2 15.51
08/26/2026 20:59 12 15.51
08/26/2026 20:59 8 15.51
08/26/2026 20:59 14 15.51
08/26/2026 20:59 119 15.51
08/26/2026 20:59 27 15.51
08/26/2026 20:59 79 15.51
08/26/2026 20:59 87 15.51
08/26/2026 20:59 100 15.50
08/26/2026 20:59 100 15.50
08/26/2026 20:58 16 15.50
08/26/2026 20:58 100 15.50
08/26/2026 20:58 20 15.50
08/26/2026 20:58 42 15.50
08/26/2026 20:58 27 15.50
08/26/2026 20:58 16 15.50
08/26/2026 20:58 2 15.49
08/26/2026 20:57 100 15.49
08/26/2026 20:57 100 15.49
08/26/2026 20:57 100 15.49
08/26/2026 20:57 76 15.49
08/26/2026 20:57 12 15.49
08/26/2026 20:56 1 15.48
08/26/2026 20:56 92 15.47
08/26/2026 20:56 64 15.47
08/26/2026 20:56 12 15.47
08/26/2026 20:56 5 15.46
08/26/2026 20:56 62 15.46
08/26/2026 20:56 14 15.46
08/26/2026 20:56 5 15.45
08/26/2026 20:56 12 15.45
08/26/2026 20:56 14 15.44
08/26/2026 20:56 75 15.44
08/26/2026 20:56 14 15.44
08/26/2026 20:56 11 15.44
08/26/2026 20:55 1 15.46
08/26/2026 20:55 100 15.46
08/26/2026 20:55 14 15.46
08/26/2026 20:55 16 15.48
08/26/2026 20:55 34 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 100 15.49
08/26/2026 20:55 3 15.48
08/26/2026 20:55 14 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 2 15.49
08/26/2026 20:55 8 15.49
08/26/2026 20:55 2 15.49
08/26/2026 20:55 73 15.49
08/26/2026 20:55 72 15.49
08/26/2026 20:55 25 15.49
08/26/2026 20:55 1 15.49
08/26/2026 20:55 2 15.49
08/26/2026 20:55 47 15.49
08/26/2026 20:55 63 15.49
08/26/2026 20:55 100 15.50
08/26/2026 20:55 100 15.50
08/26/2026 20:55 100 15.50
08/26/2026 20:55 31 15.50
08/26/2026 20:55 37 15.49
08/26/2026 20:55 63 15.49
08/26/2026 20:55 62 15.49
08/26/2026 20:55 153 15.49
08/26/2026 20:55 53 15.49
08/26/2026 20:55 32 15.49
08/26/2026 20:55 39 15.49
08/26/2026 20:55 29 15.49
08/26/2026 20:55 39 15.49
08/26/2026 20:55 100 15.49
08/26/2026 20:55 46 15.48
08/26/2026 20:55 3 15.48
08/26/2026 20:55 151 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 89 15.48
08/26/2026 20:55 39 15.48
08/26/2026 20:55 3 15.48
08/26/2026 20:55 34 15.48
08/26/2026 20:55 34 15.48
08/26/2026 20:55 100 15.49
08/26/2026 20:55 50 15.48
08/26/2026 20:55 11 15.48
08/26/2026 20:55 12 15.49
08/26/2026 20:55 100 15.49
08/26/2026 20:55 88 15.49
08/26/2026 20:55 12 15.49
08/26/2026 20:55 100 15.49
08/26/2026 20:55 100 15.49
08/26/2026 20:55 100 15.50
08/26/2026 20:55 100 15.50
08/26/2026 20:55 100 15.50
08/26/2026 20:55 100 15.50
08/26/2026 20:55 54 15.50
08/26/2026 20:55 87 15.50
08/26/2026 20:55 116 15.50
08/26/2026 20:55 16 15.50
08/26/2026 20:55 100 15.49
08/26/2026 20:55 4 15.49
08/26/2026 20:55 34 15.49
08/26/2026 20:55 114 15.49
08/26/2026 20:55 27 15.49
08/26/2026 20:55 77 15.49
08/26/2026 20:55 5 15.48
08/26/2026 20:55 38 15.48
08/26/2026 20:55 100 15.47
08/26/2026 20:55 16 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 100 15.48
08/26/2026 20:55 103 15.48
08/26/2026 20:55 83 15.48
08/26/2026 20:55 27 15.48
08/26/2026 20:55 82 15.48
08/26/2026 20:55 100 15.47
08/26/2026 20:55 69 15.47
08/26/2026 20:55 28 15.47
08/26/2026 20:55 6 15.47
08/26/2026 20:54 36 15.48
08/26/2026 20:54 1 15.48
08/26/2026 20:53 7 15.485
08/26/2026 20:53 35 15.48
08/26/2026 20:53 77 15.49
08/26/2026 20:53 12 15.49
08/26/2026 20:53 35 15.48
08/26/2026 20:53 50 15.48
08/26/2026 20:53 25 15.48
08/26/2026 20:53 16 15.48
08/26/2026 20:53 175 15.475
08/26/2026 20:53 25 15.48
08/26/2026 20:53 100 15.48
08/26/2026 20:53 100 15.48
08/26/2026 20:53 42 15.48
08/26/2026 20:53 42 15.48
08/26/2026 20:53 15 15.48
08/26/2026 20:53 6 15.48
08/26/2026 20:53 15 15.50
08/26/2026 20:53 74 15.50
08/26/2026 20:53 15 15.50
08/26/2026 20:53 100 15.50
08/26/2026 20:53 14 15.50
08/26/2026 20:53 18 15.51
08/26/2026 20:53 71 15.51
08/26/2026 20:53 100 15.51
08/26/2026 20:53 100 15.51
08/26/2026 20:52 155 15.53
08/26/2026 20:52 21 15.53
08/26/2026 20:52 100 15.53
08/26/2026 20:52 12 15.53
08/26/2026 20:52 12 15.53
08/26/2026 20:52 100 15.53
08/26/2026 20:52 100 15.53
08/26/2026 20:52 100 15.54
08/26/2026 20:52 100 15.54
08/26/2026 20:52 14 15.55
08/26/2026 20:52 100 15.56
08/26/2026 20:52 17 15.57
08/26/2026 20:52 83 15.57
08/26/2026 20:52 16 15.57
08/26/2026 20:52 100 15.565
08/26/2026 20:52 86 15.56
08/26/2026 20:52 100 15.56
08/26/2026 20:52 100 15.56
08/26/2026 20:52 14 15.56
08/26/2026 20:51 10 15.58
08/26/2026 20:51 100 15.565
08/26/2026 20:51 277 15.57
08/26/2026 20:51 123 15.57
08/26/2026 20:51 2 15.57
08/26/2026 20:51 41 15.58
08/26/2026 20:51 20 15.58
08/26/2026 20:51 100 15.58
08/26/2026 20:51 41 15.59
08/26/2026 20:51 8 15.60
08/26/2026 20:51 11 15.60
08/26/2026 20:51 41 15.60
08/26/2026 20:51 100 15.605
08/26/2026 20:51 10 15.61
08/26/2026 20:51 41 15.61
08/26/2026 20:51 12 15.62
08/26/2026 20:51 84 15.62
08/26/2026 20:51 76 15.62
08/26/2026 20:51 5 15.61
08/26/2026 20:51 10 15.61
08/26/2026 20:50 111 15.60
08/26/2026 20:49 25 15.61
08/26/2026 20:49 10 15.60
08/26/2026 20:49 90 15.60
08/26/2026 20:49 43 15.60
08/26/2026 20:49 100 15.60
08/26/2026 20:49 14 15.59
08/26/2026 20:49 22 15.59
08/26/2026 20:49 14 15.59
08/26/2026 20:49 40 15.59
08/26/2026 20:49 14 15.59
08/26/2026 20:49 123 15.60
08/26/2026 20:49 25 15.60
08/26/2026 20:49 14 15.60
08/26/2026 20:49 138 15.60
08/26/2026 20:49 54 15.60
08/26/2026 20:49 54 15.60
08/26/2026 20:49 100 15.60
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 25 15.61
08/26/2026 20:49 36 15.60
08/26/2026 20:49 90 15.60
08/26/2026 20:49 100 15.60
08/26/2026 20:49 43 15.60
08/26/2026 20:49 100 15.59
08/26/2026 20:49 10 15.58
08/26/2026 20:49 11 15.58
08/26/2026 20:49 100 15.58
08/26/2026 20:49 100 15.59
08/26/2026 20:49 54 15.58
08/26/2026 20:49 54 15.58
08/26/2026 20:49 100 15.59
08/26/2026 20:49 100 15.58
08/26/2026 20:49 90 15.58
08/26/2026 20:49 100 15.58
08/26/2026 20:49 43 15.58
08/26/2026 20:49 100 15.60
08/26/2026 20:49 200 15.59
08/26/2026 20:49 100 15.59
08/26/2026 20:49 16 15.59
08/26/2026 20:49 100 15.60
08/26/2026 20:49 300 15.60
08/26/2026 20:49 14 15.61
08/26/2026 20:49 100 15.61
08/26/2026 20:49 300 15.62
08/26/2026 20:49 125 15.62
08/26/2026 20:49 12 15.62
08/26/2026 20:49 124 15.625
08/26/2026 20:49 25 15.63
08/26/2026 20:49 60 15.63
08/26/2026 20:49 125 15.63
08/26/2026 20:49 200 15.61
08/26/2026 20:49 43 15.62
08/26/2026 20:49 18 15.63
08/26/2026 20:49 14 15.64
08/26/2026 20:49 1 15.65
08/26/2026 20:49 26 15.65
08/26/2026 20:49 12 15.65
08/26/2026 20:49 200 15.67
08/26/2026 20:49 100 15.67
08/26/2026 20:49 200 15.67
08/26/2026 20:49 87 15.69
08/26/2026 20:49 100 15.68
08/26/2026 20:49 67 15.67
08/26/2026 20:49 12 15.67
08/26/2026 20:49 14 15.66
08/26/2026 20:49 78 15.65
08/26/2026 20:49 46 15.64
08/26/2026 20:49 158 15.64
08/26/2026 20:49 100 15.64
08/26/2026 20:49 65 15.64
08/26/2026 20:49 100 15.64
08/26/2026 20:49 14 15.64
08/26/2026 20:49 10 15.63
08/26/2026 20:49 18 15.63
08/26/2026 20:49 100 15.61
08/26/2026 20:49 52 15.61
08/26/2026 20:49 16 15.61
08/26/2026 20:49 64 15.63
08/26/2026 20:49 2 15.63
08/26/2026 20:49 33 15.63
08/26/2026 20:49 18 15.63
08/26/2026 20:49 13 15.63
08/26/2026 20:49 5 15.63
08/26/2026 20:49 18 15.63
08/26/2026 20:49 12 15.63
08/26/2026 20:49 18 15.63
08/26/2026 20:49 34 15.64
08/26/2026 20:49 35 15.64
08/26/2026 20:49 231 15.64
08/26/2026 20:49 25 15.64
08/26/2026 20:49 18 15.64
08/26/2026 20:49 18 15.64
08/26/2026 20:49 18 15.64
08/26/2026 20:49 64 15.64
08/26/2026 20:49 65 15.64
08/26/2026 20:49 100 15.65
08/26/2026 20:49 100 15.65
08/26/2026 20:49 76 15.64
08/26/2026 20:49 67 15.63
08/26/2026 20:49 100 15.63
08/26/2026 20:49 67 15.62
08/26/2026 20:49 54 15.62
08/26/2026 20:49 50 15.62
08/26/2026 20:49 50 15.62
08/26/2026 20:49 50 15.62
08/26/2026 20:49 1 15.62
08/26/2026 20:49 49 15.62
08/26/2026 20:49 1 15.62
08/26/2026 20:49 1 15.62
08/26/2026 20:49 100 15.62
08/26/2026 20:49 54 15.62
08/26/2026 20:49 54 15.62
08/26/2026 20:49 8 15.63
08/26/2026 20:49 300 15.63
08/26/2026 20:49 202 15.63
08/26/2026 20:49 100 15.63
08/26/2026 20:49 10 15.63
08/26/2026 20:49 159 15.63
08/26/2026 20:49 41 15.63
08/26/2026 20:49 18 15.63
08/26/2026 20:49 100 15.63
08/26/2026 20:49 67 15.62
08/26/2026 20:49 100 15.62
08/26/2026 20:49 14 15.62
08/26/2026 20:49 88 15.61
08/26/2026 20:49 16 15.61
08/26/2026 20:49 80 15.60
08/26/2026 20:49 100 15.60
08/26/2026 20:49 14 15.60
08/26/2026 20:49 100 15.59
08/26/2026 20:49 72 15.59
08/26/2026 20:49 16 15.59
08/26/2026 20:49 9 15.57
08/26/2026 20:49 10 15.57
08/26/2026 20:48 84 15.57
08/26/2026 20:48 16 15.57
08/26/2026 20:48 300 15.58
08/26/2026 20:48 40 15.55
08/26/2026 20:48 1 15.55
08/26/2026 20:48 1 15.55
08/26/2026 20:48 14 15.55
08/26/2026 20:48 59 15.55
08/26/2026 20:48 6 15.52
08/26/2026 20:48 2 15.52
08/26/2026 20:48 5 15.52
08/26/2026 20:48 1 15.52
08/26/2026 20:48 40 15.52
08/26/2026 20:48 5 15.52
08/26/2026 20:48 6 15.52
08/26/2026 20:48 5 15.52
08/26/2026 20:48 2 15.52
08/26/2026 20:48 78 15.53
08/26/2026 20:48 14 15.53
08/26/2026 20:48 100 15.53
08/26/2026 20:48 40 15.52
08/26/2026 20:48 7 15.52
08/26/2026 20:48 1 15.52
08/26/2026 20:48 1 15.52
08/26/2026 20:48 5 15.52
08/26/2026 20:48 5 15.52
08/26/2026 20:48 6 15.52
08/26/2026 20:48 7 15.52
08/26/2026 20:48 16 15.52
08/26/2026 20:48 5 15.52
08/26/2026 20:48 4 15.52
08/26/2026 20:48 2 15.52
08/26/2026 20:48 2 15.52
08/26/2026 20:48 1 15.52
08/26/2026 20:48 100 15.52
08/26/2026 20:48 3 15.52
08/26/2026 20:48 22 15.52
08/26/2026 20:48 40 15.52
08/26/2026 20:48 41 15.52
08/26/2026 20:48 16 15.51
08/26/2026 20:48 80 15.51
08/26/2026 20:48 20 15.52
08/26/2026 20:48 100 15.52
08/26/2026 20:48 80 15.52
08/26/2026 20:48 240 15.53
08/26/2026 20:48 100 15.53
08/26/2026 20:48 200 15.54
08/26/2026 20:48 10 15.54
08/26/2026 20:48 1081 15.54
08/26/2026 20:48 240 15.54
08/26/2026 20:48 34 15.54
08/26/2026 20:48 100 15.54
08/26/2026 20:48 100 15.54
08/26/2026 20:48 16 15.54
08/26/2026 20:48 45 15.54
08/26/2026 20:48 3 15.54
08/26/2026 20:48 5 15.54
08/26/2026 20:48 199 15.54
08/26/2026 20:48 61 15.55
08/26/2026 20:48 3 15.55
08/26/2026 20:48 100 15.54
08/26/2026 20:48 12 15.54
08/26/2026 20:48 100 15.54
08/26/2026 20:48 40 15.54
08/26/2026 20:48 100 15.56
08/26/2026 20:48 29 15.55
08/26/2026 20:48 100 15.56
08/26/2026 20:48 100 15.56
08/26/2026 20:48 32 15.56
08/26/2026 20:48 14 15.55
08/26/2026 20:48 68 15.56
08/26/2026 20:48 16 15.56
08/26/2026 20:48 100 15.56
08/26/2026 20:48 32 15.56
08/26/2026 20:48 100 15.57
08/26/2026 20:48 175 15.57
08/26/2026 20:48 25 15.57
08/26/2026 20:48 100 15.58
08/26/2026 20:48 100 15.58
08/26/2026 20:48 40 15.58
08/26/2026 20:48 12 15.58
08/26/2026 20:48 100 15.58
08/26/2026 20:48 48 15.57
08/26/2026 20:48 100 15.58
08/26/2026 20:48 100 15.58
08/26/2026 20:48 200 15.58
08/26/2026 20:48 80 15.57
08/26/2026 20:48 16 15.57
08/26/2026 20:48 72 15.56
08/26/2026 20:48 103 15.56
08/26/2026 20:48 14 15.55
08/26/2026 20:48 65 15.55
08/26/2026 20:48 35 15.55
08/26/2026 20:47 30 15.55
08/26/2026 20:47 14 15.55
08/26/2026 20:47 103 15.55
08/26/2026 20:47 35 15.57
08/26/2026 20:47 10 15.57
08/26/2026 20:47 75 15.57
08/26/2026 20:47 18 15.57
08/26/2026 20:47 20 15.56
08/26/2026 20:47 25 15.56
08/26/2026 20:47 86 15.56
08/26/2026 20:47 12 15.56
08/26/2026 20:47 75 15.55
08/26/2026 20:47 25 15.55
08/26/2026 20:47 25 15.555
08/26/2026 20:47 14 15.55
08/26/2026 20:47 20 15.55
08/26/2026 20:47 10 15.55
08/26/2026 20:46 77 15.55
08/26/2026 20:46 72 15.57
08/26/2026 20:46 25 15.57
08/26/2026 20:46 3 15.57
08/26/2026 20:46 300 15.54
08/26/2026 20:46 14 15.54
08/26/2026 20:46 16 15.53
08/26/2026 20:46 40 15.54
08/26/2026 20:46 60 15.54
08/26/2026 20:46 40 15.54
08/26/2026 20:46 100 15.55
08/26/2026 20:46 23 15.55
08/26/2026 20:46 25 15.55
08/26/2026 20:46 152 15.55
08/26/2026 20:46 40 15.55
08/26/2026 20:46 22 15.55
08/26/2026 20:46 100 15.55
08/26/2026 20:46 75 15.56
08/26/2026 20:46 25 15.56
08/26/2026 20:46 100 15.56
08/26/2026 20:46 12 15.56
08/26/2026 20:46 22 15.57
08/26/2026 20:46 18 15.57
08/26/2026 20:46 40 15.58
08/26/2026 20:46 200 15.585
08/26/2026 20:46 125 15.60
08/26/2026 20:46 80 15.60
08/26/2026 20:46 100 15.60
08/26/2026 20:46 18 15.60
08/26/2026 20:46 20 15.60
08/26/2026 20:46 100 15.58
08/26/2026 20:46 80 15.58
08/26/2026 20:46 16 15.58
08/26/2026 20:46 20 15.59
08/26/2026 20:46 50 15.59
08/26/2026 20:46 100 15.59
08/26/2026 20:46 100 15.59
08/26/2026 20:46 100 15.59
08/26/2026 20:46 18 15.59
08/26/2026 20:46 14 15.60
08/26/2026 20:46 10 15.60
08/26/2026 20:46 80 15.60
08/26/2026 20:46 186 15.61
08/26/2026 20:46 20 15.61
08/26/2026 20:46 10 15.61
08/26/2026 20:46 40 15.61
08/26/2026 20:46 25 15.615
08/26/2026 20:46 70 15.61
08/26/2026 20:46 30 15.61
08/26/2026 20:46 60 15.61
08/26/2026 20:46 10 15.61
08/26/2026 20:46 16 15.61
08/26/2026 20:46 53 15.61
08/26/2026 20:46 100 15.61
08/26/2026 20:46 84 15.61
08/26/2026 20:46 100 15.61
08/26/2026 20:46 20 15.62
08/26/2026 20:46 100 15.62
08/26/2026 20:46 80 15.63
08/26/2026 20:46 53 15.63
08/26/2026 20:46 12 15.63
08/26/2026 20:46 10 15.63
08/26/2026 20:46 20 15.63
08/26/2026 20:46 14 15.62
08/26/2026 20:46 10 15.62
08/26/2026 20:46 31 15.62
08/26/2026 20:46 16 15.62
08/26/2026 20:45 100 15.65
08/26/2026 20:45 69 15.65
08/26/2026 20:45 259 15.65
08/26/2026 20:45 14 15.66
08/26/2026 20:45 18 15.66
08/26/2026 20:45 100 15.66
08/26/2026 20:45 100 15.65
08/26/2026 20:45 100 15.65
08/26/2026 20:45 222 15.65
08/26/2026 20:45 78 15.65
08/26/2026 20:45 27 15.65
08/26/2026 20:45 100 15.64
08/26/2026 20:45 18 15.64
08/26/2026 20:45 371 15.65
08/26/2026 20:45 629 15.65
08/26/2026 20:45 8 15.65
08/26/2026 20:45 92 15.65
08/26/2026 20:45 200 15.65
08/26/2026 20:45 125 15.65
08/26/2026 20:45 100 15.65
08/26/2026 20:45 100 15.65
08/26/2026 20:45 12 15.65
08/26/2026 20:45 100 15.66
08/26/2026 20:45 100 15.66
08/26/2026 20:45 100 15.67
08/26/2026 20:45 100 15.67
08/26/2026 20:45 100 15.67
08/26/2026 20:45 100 15.68
08/26/2026 20:45 85 15.68
08/26/2026 20:45 115 15.68
08/26/2026 20:45 85 15.68
08/26/2026 20:45 1 15.68
08/26/2026 20:45 14 15.68
08/26/2026 20:45 100 15.69
08/26/2026 20:45 100 15.69
08/26/2026 20:45 100 15.69
08/26/2026 20:45 10 15.69
08/26/2026 20:45 80 15.715
08/26/2026 20:45 16 15.715
08/26/2026 20:45 20 15.72
08/26/2026 20:44 16 15.72
08/26/2026 20:44 100 15.725
08/26/2026 20:44 1 15.725
08/26/2026 20:44 100 15.73
08/26/2026 20:44 100 15.73
08/26/2026 20:44 125 15.73
08/26/2026 20:44 1 15.73
08/26/2026 20:44 76 15.73
08/26/2026 20:44 1 15.735
08/26/2026 20:44 5 15.74
08/26/2026 20:44 11 15.75
08/26/2026 20:44 14 15.75
08/26/2026 20:44 125 15.74
08/26/2026 20:44 25 15.74
08/26/2026 20:44 25 15.74
08/26/2026 20:42 12 15.74
08/26/2026 20:42 49 15.74
08/26/2026 20:42 73 15.74
08/26/2026 20:42 12 15.74
08/26/2026 20:42 74 15.73
08/26/2026 20:42 16 15.73
08/26/2026 20:42 100 15.72
08/26/2026 20:42 2 15.72
08/26/2026 20:42 68 15.72
08/26/2026 20:42 70 15.72
08/26/2026 20:42 54 15.71
08/26/2026 20:42 100 15.71
08/26/2026 20:42 146 15.71
08/26/2026 20:42 40 15.71
08/26/2026 20:42 14 15.71
08/26/2026 20:41 100 15.71
08/26/2026 20:41 100 15.71
08/26/2026 20:41 20 15.72
08/26/2026 20:41 2 15.73
08/26/2026 20:41 1 15.73
08/26/2026 20:41 1 15.73
08/26/2026 20:41 100 15.73
08/26/2026 20:41 14 15.73
08/26/2026 20:41 13 15.74
08/26/2026 20:40 75 15.74
08/26/2026 20:40 25 15.74
08/26/2026 20:39 1 15.75
08/26/2026 20:39 50 15.75
08/26/2026 20:39 25 15.75
08/26/2026 20:39 25 15.75
08/26/2026 20:39 2 15.75
08/26/2026 20:39 100 15.75
08/26/2026 20:39 100 15.75
08/26/2026 20:39 14 15.75
08/26/2026 20:39 87 15.76
08/26/2026 20:39 1 15.76
08/26/2026 20:39 12 15.76
08/26/2026 20:38 66 15.76
08/26/2026 20:38 25 15.76
08/26/2026 20:38 100 15.75
08/26/2026 20:38 100 15.75
08/26/2026 20:37 100 15.76
08/26/2026 20:37 1 15.77
08/26/2026 20:37 69 15.76
08/26/2026 20:37 1 15.76
08/26/2026 20:37 14 15.76
08/26/2026 20:37 100 15.75
08/26/2026 20:37 18 15.75
08/26/2026 20:37 29 15.74
08/26/2026 20:37 14 15.74
08/26/2026 20:37 10 15.74
08/26/2026 20:37 83 15.74
08/26/2026 20:37 10 15.73
08/26/2026 20:37 16 15.73
08/26/2026 20:37 20 15.72
08/26/2026 20:37 20 15.71
08/26/2026 20:37 100 15.71
08/26/2026 20:37 100 15.71
08/26/2026 20:37 12 15.71
08/26/2026 20:37 100 15.72
08/26/2026 20:37 25 15.72
08/26/2026 20:37 180 15.72
08/26/2026 20:37 20 15.72
08/26/2026 20:37 100 15.72
08/26/2026 20:37 100 15.72
08/26/2026 20:37 20 15.72
08/26/2026 20:37 200 15.73
08/26/2026 20:37 25 15.73
08/26/2026 20:37 25 15.73
08/26/2026 20:37 25 15.73
08/26/2026 20:37 25 15.73
08/26/2026 20:37 100 15.73
08/26/2026 20:37 16 15.73
08/26/2026 20:37 75 15.745
08/26/2026 20:37 25 15.745
08/26/2026 20:35 1 15.74
08/26/2026 20:35 64 15.74
08/26/2026 20:35 100 15.73
08/26/2026 20:35 100 15.73
08/26/2026 20:35 7 15.73
08/26/2026 20:34 75 15.73
08/26/2026 20:34 25 15.73
08/26/2026 20:34 100 15.74
08/26/2026 20:34 40 15.74
08/26/2026 20:34 100 15.74
08/26/2026 20:34 6 15.74
08/26/2026 20:34 6 15.74
08/26/2026 20:34 1 15.75
08/26/2026 20:34 4 15.76
08/26/2026 20:32 16 15.76
08/26/2026 20:32 100 15.76
08/26/2026 20:32 50 15.76
08/26/2026 20:32 1 15.76
08/26/2026 20:32 1 15.76
08/26/2026 20:32 1 15.76
08/26/2026 20:32 14 15.76
08/26/2026 20:32 100 15.76
08/26/2026 20:32 70 15.75
08/26/2026 20:31 8 15.75
08/26/2026 20:31 100 15.75
08/26/2026 20:31 3 15.76
08/26/2026 20:31 160 15.76
08/26/2026 20:31 100 15.76
08/26/2026 20:31 100 15.76
08/26/2026 20:31 100 15.76
08/26/2026 20:31 14 15.76
08/26/2026 20:29 18 15.79
08/26/2026 20:29 20 15.80
08/26/2026 20:29 5 15.80
08/26/2026 20:29 10 15.80
08/26/2026 20:29 20 15.80
08/26/2026 20:29 65 15.80
08/26/2026 20:29 65 15.80
08/26/2026 20:29 65 15.80
08/26/2026 20:29 100 15.795
08/26/2026 20:28 100 15.79
08/26/2026 20:28 18 15.79
08/26/2026 20:28 1 15.78
08/26/2026 20:28 1 15.78
08/26/2026 20:28 1 15.78
08/26/2026 20:28 16 15.78
08/26/2026 20:28 18 15.77
08/26/2026 20:28 86 15.77
08/26/2026 20:27 100 15.79
08/26/2026 20:26 20 15.79
08/26/2026 20:26 70 15.79
08/26/2026 20:26 10 15.79
08/26/2026 20:26 18 15.79
08/26/2026 20:26 100 15.79
08/26/2026 20:26 16 15.79
08/26/2026 20:26 72 15.795
08/26/2026 20:26 40 15.80
08/26/2026 20:26 16 15.80
08/26/2026 20:24 16 15.82
08/26/2026 20:24 68 15.82
08/26/2026 20:24 16 15.82
08/26/2026 20:24 20 15.81
08/26/2026 20:24 15 15.81
08/26/2026 20:24 9 15.81
08/26/2026 20:24 76 15.81
08/26/2026 20:24 24 15.81
08/26/2026 20:24 40 15.81
08/26/2026 20:24 7 15.81
08/26/2026 20:24 2 15.81
08/26/2026 20:24 1 15.81
08/26/2026 20:24 1 15.81
08/26/2026 20:24 1 15.81
08/26/2026 20:24 2 15.81
08/26/2026 20:24 1 15.81
08/26/2026 20:24 2 15.81
08/26/2026 20:24 20 15.81
08/26/2026 20:24 1 15.81
08/26/2026 20:24 26 15.81
08/26/2026 20:23 9 15.82
08/26/2026 20:22 100 15.82
08/26/2026 20:22 57 15.82
08/26/2026 20:22 8 15.815
08/26/2026 20:22 30 15.81
08/26/2026 20:22 71 15.81
08/26/2026 20:21 28 15.81
08/26/2026 20:21 28 15.81
08/26/2026 20:21 47 15.81
08/26/2026 20:21 25 15.81
08/26/2026 20:21 28 15.81
08/26/2026 20:21 75 15.81
08/26/2026 20:21 25 15.81
08/26/2026 20:21 100 15.81
08/26/2026 20:21 117 15.81
08/26/2026 20:21 1 15.81
08/26/2026 20:21 100 15.81
08/26/2026 20:21 20 15.81
08/26/2026 20:21 100 15.82
08/26/2026 20:21 29 15.82
08/26/2026 20:20 23 15.82
08/26/2026 20:20 23 15.82
08/26/2026 20:20 27 15.82
08/26/2026 20:19 34 15.82
08/26/2026 20:19 16 15.82
08/26/2026 20:19 249 15.81
08/26/2026 20:19 51 15.81
08/26/2026 20:19 16 15.81
08/26/2026 20:19 17 15.81
08/26/2026 20:19 100 15.81
08/26/2026 20:19 100 15.81
08/26/2026 20:19 16 15.82
08/26/2026 20:19 72 15.82
08/26/2026 20:19 60 15.82
08/26/2026 20:19 67 15.82
08/26/2026 20:18 1 15.82
08/26/2026 20:18 1 15.82
08/26/2026 20:18 1 15.82
08/26/2026 20:18 7 15.82
08/26/2026 20:18 34 15.82
08/26/2026 20:18 40 15.83
08/26/2026 20:18 63 15.83
08/26/2026 20:18 35 15.83
08/26/2026 20:18 1 15.83
08/26/2026 20:18 12 15.83
08/26/2026 20:18 26 15.84
08/26/2026 20:18 14 15.84
08/26/2026 20:18 10 15.84
08/26/2026 20:17 10 15.82
08/26/2026 20:17 22 15.82
08/26/2026 20:17 43 15.82
08/26/2026 20:17 1 15.82
08/26/2026 20:17 75 15.82
08/26/2026 20:17 39 15.82
08/26/2026 20:17 25 15.82
08/26/2026 20:17 100 15.82
08/26/2026 20:17 100 15.82
08/26/2026 20:17 150 15.82
08/26/2026 20:17 79 15.82
08/26/2026 20:17 14 15.82
08/26/2026 20:16 2 15.82
08/26/2026 20:16 14 15.82
08/26/2026 20:16 34 15.82
08/26/2026 20:16 100 15.815
08/26/2026 20:15 16 15.81
08/26/2026 20:15 5 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 43 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 5 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 43 15.81
08/26/2026 20:15 9 15.81
08/26/2026 20:15 5 15.81
08/26/2026 20:15 7 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 16 15.81
08/26/2026 20:15 75 15.81
08/26/2026 20:15 21 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 8 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 18 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 25 15.81
08/26/2026 20:15 100 15.81
08/26/2026 20:15 29 15.81
08/26/2026 20:15 11 15.81
08/26/2026 20:15 100 15.81
08/26/2026 20:15 300 15.81
08/26/2026 20:15 16 15.81
08/26/2026 20:15 36 15.82
08/26/2026 20:15 105 15.82
08/26/2026 20:15 58 15.82
08/26/2026 20:15 1 15.82
08/26/2026 20:15 43 15.82
08/26/2026 20:15 14 15.82
08/26/2026 20:15 2 15.83
08/26/2026 20:15 48 15.83
08/26/2026 20:15 12 15.83
08/26/2026 20:15 86 15.83
08/26/2026 20:15 14 15.83
08/26/2026 20:13 23 15.80
08/26/2026 20:13 14 15.80
08/26/2026 20:13 80 15.79
08/26/2026 20:13 200 15.79
08/26/2026 20:13 4 15.79
08/26/2026 20:13 10 15.78
08/26/2026 20:13 45 15.78
08/26/2026 20:12 10 15.77
08/26/2026 20:12 60 15.77
08/26/2026 20:12 16 15.77
08/26/2026 20:12 109 15.77
08/26/2026 20:12 25 15.77
08/26/2026 20:12 75 15.77
08/26/2026 20:12 200 15.77
08/26/2026 20:12 16 15.77
08/26/2026 20:12 7 15.78
08/26/2026 20:12 75 15.78
08/26/2026 20:12 12 15.78
08/26/2026 20:12 12 15.79
08/26/2026 20:11 69 15.78
08/26/2026 20:11 12 15.78
08/26/2026 20:11 100 15.77
08/26/2026 20:11 300 15.77
08/26/2026 20:11 66 15.77
08/26/2026 20:11 1 15.77
08/26/2026 20:11 4 15.77
08/26/2026 20:11 25 15.77
08/26/2026 20:09 28 15.78
08/26/2026 20:09 39 15.78
08/26/2026 20:09 28 15.78
08/26/2026 20:09 10 15.78
08/26/2026 20:08 23 15.78
08/26/2026 20:08 59 15.78
08/26/2026 20:08 18 15.78
08/26/2026 20:08 82 15.78
08/26/2026 20:08 100 15.77
08/26/2026 20:08 37 15.76
08/26/2026 20:08 167 15.77
08/26/2026 20:08 100 15.77
08/26/2026 20:08 216 15.77
08/26/2026 20:08 1 15.77
08/26/2026 20:08 216 15.77
08/26/2026 20:08 16 15.77
08/26/2026 20:08 4 15.78
08/26/2026 20:08 25 15.78
08/26/2026 20:08 25 15.78
08/26/2026 20:07 25 15.78
08/26/2026 20:06 100 15.77
08/26/2026 20:06 16 15.77
08/26/2026 20:06 100 15.78
08/26/2026 20:06 18 15.77
08/26/2026 20:06 200 15.79
08/26/2026 20:06 100 15.80
08/26/2026 20:06 16 15.80
08/26/2026 20:06 20 15.80
08/26/2026 20:06 20 15.81
08/26/2026 20:06 20 15.82
08/26/2026 20:06 20 15.82
08/26/2026 20:06 20 15.82
08/26/2026 20:06 20 15.82
08/26/2026 20:06 20 15.82
08/26/2026 20:06 16 15.82
08/26/2026 20:06 100 15.83
08/26/2026 20:06 82 15.84
08/26/2026 20:06 9 15.84
08/26/2026 20:06 14 15.84
08/26/2026 20:06 35 15.83
08/26/2026 20:06 14 15.83
08/26/2026 20:06 100 15.83
08/26/2026 20:06 62 15.83
08/26/2026 20:06 16 15.82
08/26/2026 20:06 59 15.82
08/26/2026 20:06 16 15.80
08/26/2026 20:06 100 15.79
08/26/2026 20:06 200 15.79
08/26/2026 20:06 100 15.79
08/26/2026 20:06 18 15.79
08/26/2026 20:06 110 15.78
08/26/2026 20:06 100 15.775
08/26/2026 20:06 15 15.78
08/26/2026 20:06 60 15.78
08/26/2026 20:06 125 15.78
08/26/2026 20:06 28 15.79
08/26/2026 20:06 100 15.79
08/26/2026 20:06 18 15.79
08/26/2026 20:06 16 15.80
08/26/2026 20:06 36 15.81
08/26/2026 20:06 1 15.81
08/26/2026 20:06 1 15.81
08/26/2026 20:06 2 15.81
08/26/2026 20:06 20 15.81
08/26/2026 20:06 36 15.81
08/26/2026 20:05 79 15.81
08/26/2026 20:05 1 15.80
08/26/2026 20:05 36 15.80
08/26/2026 20:05 37 15.80
08/26/2026 20:05 100 15.80
08/26/2026 20:05 45 15.80
08/26/2026 20:05 100 15.80
08/26/2026 20:05 45 15.80
08/26/2026 20:05 55 15.80
08/26/2026 20:05 83 15.80
08/26/2026 20:05 1 15.80
08/26/2026 20:05 100 15.80
08/26/2026 20:05 100 15.80
08/26/2026 20:05 2 15.80
08/26/2026 20:05 2 15.80
08/26/2026 20:05 96 15.80
08/26/2026 20:05 104 15.80
08/26/2026 20:05 40 15.80
08/26/2026 20:05 100 15.805
08/26/2026 20:04 16 15.82
08/26/2026 20:04 300 15.81
08/26/2026 20:04 20 15.81
08/26/2026 20:04 20 15.81
08/26/2026 20:04 20 15.81
08/26/2026 20:03 20 15.82
08/26/2026 20:03 100 15.82
08/26/2026 20:03 12 15.82
08/26/2026 20:03 100 15.81
08/26/2026 20:03 20 15.81
08/26/2026 20:02 19 15.80
08/26/2026 20:01 63 15.80
08/26/2026 20:01 100 15.79
08/26/2026 20:01 65 15.79
08/26/2026 20:01 18 15.79
08/26/2026 20:01 200 15.78
08/26/2026 20:01 200 15.79
08/26/2026 20:01 18 15.79
08/26/2026 20:00 100 15.80
08/26/2026 20:00 65 15.80
08/26/2026 20:00 28 15.80
08/26/2026 20:00 1 15.80
08/26/2026 20:00 2 15.80
08/26/2026 20:00 31 15.79
08/26/2026 20:00 50 15.78
08/26/2026 20:00 100 15.78
08/26/2026 20:00 200 15.78
08/26/2026 20:00 8 15.78
08/26/2026 20:00 8 15.78
08/26/2026 20:00 100 15.79
08/26/2026 20:00 18 15.79
08/26/2026 20:00 13 15.80
08/26/2026 20:00 79 15.81
08/26/2026 20:00 20 15.81
08/26/2026 20:00 1 15.80
08/26/2026 20:00 1 15.80
08/26/2026 20:00 1 15.80
08/26/2026 19:59 1 15.80
08/26/2026 19:59 1 15.80
08/26/2026 19:59 16 15.80
08/26/2026 19:59 1 15.80
08/26/2026 19:59 58 15.79
08/26/2026 19:59 6 15.79
08/26/2026 19:59 14 15.79
08/26/2026 19:58 2 15.77
08/26/2026 19:58 5 15.77
08/26/2026 19:58 1 15.77
08/26/2026 19:58 8 15.77
08/26/2026 19:58 14 15.77
08/26/2026 19:57 10 15.76
08/26/2026 19:57 100 15.76
08/26/2026 19:57 59 15.76
08/26/2026 19:57 12 15.76
08/26/2026 19:57 78 15.75
08/26/2026 19:57 14 15.75
08/26/2026 19:57 2 15.75
08/26/2026 19:57 20 15.75
08/26/2026 19:57 21 15.75
08/26/2026 19:57 949 15.75
08/26/2026 19:57 100 15.75
08/26/2026 19:57 12 15.75
08/26/2026 19:56 2 15.76
08/26/2026 19:56 10 15.78
08/26/2026 19:56 54 15.78
08/26/2026 19:55 2 15.79
08/26/2026 19:54 120 15.77
08/26/2026 19:54 80 15.77
08/26/2026 19:54 14 15.77
08/26/2026 19:54 10 15.76
08/26/2026 19:54 100 15.76
08/26/2026 19:54 10 15.76
08/26/2026 19:54 1 15.77
08/26/2026 19:54 100 15.77
08/26/2026 19:54 1 15.77
08/26/2026 19:54 14 15.77
08/26/2026 19:54 86 15.77
08/26/2026 19:54 14 15.77
08/26/2026 19:54 10 15.78
08/26/2026 19:54 14 15.79
08/26/2026 19:54 22 15.79
08/26/2026 19:53 56 15.79
08/26/2026 19:53 8 15.79
08/26/2026 19:53 16 15.79
08/26/2026 19:53 42 15.78
08/26/2026 19:53 58 15.78
08/26/2026 19:53 4 15.78
08/26/2026 19:53 18 15.77
08/26/2026 19:53 14 15.77
08/26/2026 19:53 2 15.77
08/26/2026 19:53 50 15.75
08/26/2026 19:53 50 15.75
08/26/2026 19:53 22 15.75
08/26/2026 19:53 22 15.75
08/26/2026 19:53 100 15.75
08/26/2026 19:53 22 15.75
08/26/2026 19:53 1 15.75
08/26/2026 19:53 22 15.75
08/26/2026 19:53 1 15.75
08/26/2026 19:53 22 15.75
08/26/2026 19:53 12 15.75
08/26/2026 19:53 44 15.75
08/26/2026 19:53 56 15.75
08/26/2026 19:53 14 15.75
08/26/2026 19:53 125 15.76
08/26/2026 19:53 53 15.76
08/26/2026 19:53 65 15.75
08/26/2026 19:53 14 15.75
08/26/2026 19:52 200 15.74
08/26/2026 19:51 25 15.75
08/26/2026 19:51 12 15.75
08/26/2026 19:51 25 15.75
08/26/2026 19:51 25 15.75
08/26/2026 19:51 25 15.75
08/26/2026 19:51 25 15.75
08/26/2026 19:51 41 15.75
08/26/2026 19:51 4 15.75
08/26/2026 19:51 14 15.75
08/26/2026 19:51 100 15.76
08/26/2026 19:51 12 15.76
08/26/2026 19:51 4 15.77
08/26/2026 19:51 100 15.77
08/26/2026 19:51 62 15.77
08/26/2026 19:51 2 15.77
08/26/2026 19:51 4 15.77
08/26/2026 19:51 112 15.77
08/26/2026 19:50 9 15.78
08/26/2026 19:50 4 15.78
08/26/2026 19:50 1 15.78
08/26/2026 19:49 10 15.77
08/26/2026 19:49 10 15.77
08/26/2026 19:49 20 15.77
08/26/2026 19:49 100 15.77
08/26/2026 19:49 5 15.77
08/26/2026 19:49 59 15.78
08/26/2026 19:49 10 15.78
08/26/2026 19:49 39 15.775
08/26/2026 19:49 25 15.775
08/26/2026 19:49 36 15.775
08/26/2026 19:49 11 15.77
08/26/2026 19:49 38 15.765
08/26/2026 19:49 10 15.77
08/26/2026 19:49 28 15.77
08/26/2026 19:49 172 15.77
08/26/2026 19:49 14 15.77
08/26/2026 19:48 59 15.76
08/26/2026 19:48 12 15.76
08/26/2026 19:47 25 15.755
08/26/2026 19:47 2 15.755
08/26/2026 19:47 187 15.76
08/26/2026 19:47 13 15.76
08/26/2026 19:47 43 15.76
08/26/2026 19:47 43 15.76
08/26/2026 19:47 100 15.76
08/26/2026 19:47 50 15.76
08/26/2026 19:47 1 15.77
08/26/2026 19:47 25 15.77
08/26/2026 19:47 48 15.77
08/26/2026 19:46 10 15.77
08/26/2026 19:46 16 15.77
08/26/2026 19:46 100 15.77
08/26/2026 19:46 100 15.77
08/26/2026 19:46 100 15.77
08/26/2026 19:46 14 15.77
08/26/2026 19:46 125 15.78
08/26/2026 19:46 10 15.78
08/26/2026 19:46 15 15.78
08/26/2026 19:45 15 15.78
08/26/2026 19:45 100 15.78
08/26/2026 19:45 1 15.78
08/26/2026 19:45 98 15.79
08/26/2026 19:45 39 15.79
08/26/2026 19:45 52 15.79
08/26/2026 19:45 111 15.79
08/26/2026 19:45 19 15.79
08/26/2026 19:44 6 15.79
08/26/2026 19:44 1 15.79
08/26/2026 19:44 47 15.79
08/26/2026 19:44 21 15.78
08/26/2026 19:44 38 15.78
08/26/2026 19:44 162 15.78
08/26/2026 19:44 2 15.78
08/26/2026 19:43 45 15.78
08/26/2026 19:42 20 15.77
08/26/2026 19:42 35 15.77
08/26/2026 19:42 1 15.75
08/26/2026 19:42 100 15.77
08/26/2026 19:42 12 15.77
08/26/2026 19:42 100 15.78
08/26/2026 19:42 879 15.78
08/26/2026 19:42 100 15.78
08/26/2026 19:42 3 15.78
08/26/2026 19:42 2 15.78
08/26/2026 19:42 8 15.78
08/26/2026 19:42 300 15.77
08/26/2026 19:42 15 15.77
08/26/2026 19:42 10 15.77
08/26/2026 19:42 25 15.77
08/26/2026 19:42 70 15.78
08/26/2026 19:42 10 15.78
08/26/2026 19:42 100 15.77
08/26/2026 19:42 12 15.77
08/26/2026 19:42 100 15.77
08/26/2026 19:42 8 15.76
08/26/2026 19:42 100 15.76
08/26/2026 19:42 38 15.76
08/26/2026 19:42 162 15.75
08/26/2026 19:42 8 15.75
08/26/2026 19:42 20 15.75
08/26/2026 19:42 10 15.75
08/26/2026 19:42 300 15.755
08/26/2026 19:42 74 15.77
08/26/2026 19:42 39 15.77
08/26/2026 19:42 12 15.77
08/26/2026 19:42 12 15.77
08/26/2026 19:42 76 15.77
08/26/2026 19:41 35 15.75
08/26/2026 19:41 20 15.75
08/26/2026 19:41 35 15.76
08/26/2026 19:41 30 15.76
08/26/2026 19:41 20 15.76
08/26/2026 19:41 77 15.76
08/26/2026 19:41 7 15.77
08/26/2026 19:41 17 15.77
08/26/2026 19:41 30 15.76
08/26/2026 19:41 10 15.76
08/26/2026 19:41 19 15.76
08/26/2026 19:41 8 15.76
08/26/2026 19:41 60 15.75
08/26/2026 19:41 45 15.75
08/26/2026 19:41 3 15.75
08/26/2026 19:41 43 15.74
08/26/2026 19:41 8 15.74
08/26/2026 19:41 4 15.75
08/26/2026 19:41 56 15.75
08/26/2026 19:41 10 15.75
08/26/2026 19:41 34 15.75
08/26/2026 19:41 157 15.76
08/26/2026 19:41 8 15.76
08/26/2026 19:41 34 15.76
08/26/2026 19:41 7 15.76
08/26/2026 19:41 6 15.76
08/26/2026 19:40 10 15.75
08/26/2026 19:40 58 15.76
08/26/2026 19:40 10 15.76
08/26/2026 19:40 78 15.75
08/26/2026 19:40 78 15.75
08/26/2026 19:40 35 15.75
08/26/2026 19:40 125 15.75
08/26/2026 19:40 25 15.75
08/26/2026 19:40 75 15.75
08/26/2026 19:40 70 15.74
08/26/2026 19:40 55 15.74
08/26/2026 19:40 45 15.75
08/26/2026 19:40 25 15.74
08/26/2026 19:40 20 15.74
08/26/2026 19:40 10 15.74
08/26/2026 19:40 38 15.74
08/26/2026 19:40 15 15.75
08/26/2026 19:40 25 15.74
08/26/2026 19:40 60 15.74
08/26/2026 19:40 65 15.75
08/26/2026 19:40 35 15.74
08/26/2026 19:40 18 15.74
08/26/2026 19:40 19 15.74
08/26/2026 19:40 38 15.74
08/26/2026 19:40 100 15.74
08/26/2026 19:40 35 15.74
08/26/2026 19:40 81 15.74
08/26/2026 19:40 19 15.74
08/26/2026 19:40 20 15.74
08/26/2026 19:40 11 15.74
08/26/2026 19:40 7 15.73
08/26/2026 19:40 50 15.73
08/26/2026 19:40 35 15.72
08/26/2026 19:40 35 15.72
08/26/2026 19:40 68 15.72
08/26/2026 19:40 43 15.72
08/26/2026 19:40 6 15.72
08/26/2026 19:39 55 15.71
08/26/2026 19:39 75 15.70
08/26/2026 19:39 100 15.70
08/26/2026 19:39 25 15.70
08/26/2026 19:39 286 15.70
08/26/2026 19:39 14 15.70
08/26/2026 19:39 56 15.71
08/26/2026 19:39 12 15.71
08/26/2026 19:39 100 15.70
08/26/2026 19:38 58 15.70
08/26/2026 19:38 10 15.69
08/26/2026 19:38 20 15.70
08/26/2026 19:38 14 15.70
08/26/2026 19:38 200 15.71
08/26/2026 19:37 152 15.72
08/26/2026 19:37 100 15.73
08/26/2026 19:37 100 15.73
08/26/2026 19:37 100 15.73
08/26/2026 19:37 57 15.73
08/26/2026 19:37 41 15.72
08/26/2026 19:36 100 15.70
08/26/2026 19:36 100 15.69
08/26/2026 19:36 48 15.69
08/26/2026 19:36 10 15.69
08/26/2026 19:36 67 15.68
08/26/2026 19:36 14 15.68
08/26/2026 19:36 10 15.67
08/26/2026 19:36 100 15.67
08/26/2026 19:35 125 15.67
08/26/2026 19:35 10 15.67
08/26/2026 19:34 25 15.685
08/26/2026 19:34 25 15.685
08/26/2026 19:34 50 15.68
08/26/2026 19:34 14 15.68
08/26/2026 19:34 52 15.67
08/26/2026 19:34 10 15.67
08/26/2026 19:34 1 15.67
08/26/2026 19:34 46 15.67
08/26/2026 19:34 10 15.67
08/26/2026 19:33 100 15.66
08/26/2026 19:33 12 15.66
08/26/2026 19:33 10 15.65
08/26/2026 19:33 100 15.66
08/26/2026 19:33 1 15.67
08/26/2026 19:33 54 15.68
08/26/2026 19:32 103 15.685
08/26/2026 19:32 47 15.68
08/26/2026 19:32 13 15.69
08/26/2026 19:32 25 15.69
08/26/2026 19:32 25 15.69
08/26/2026 19:32 12 15.69
08/26/2026 19:32 25 15.69
08/26/2026 19:32 100 15.70
08/26/2026 19:32 14 15.70
08/26/2026 19:32 12 15.71
08/26/2026 19:32 23 15.72
08/26/2026 19:32 25 15.72
08/26/2026 19:32 25 15.72
08/26/2026 19:32 25 15.72
08/26/2026 19:32 25 15.72
08/26/2026 19:32 25 15.72
08/26/2026 19:32 7 15.72
08/26/2026 19:32 14 15.72
08/26/2026 19:32 10 15.73
08/26/2026 19:32 12 15.73
08/26/2026 19:32 10 15.73
08/26/2026 19:32 100 15.73
08/26/2026 19:32 12 15.73
08/26/2026 19:32 2 15.72
08/26/2026 19:32 50 15.72
08/26/2026 19:30 30 15.72
08/26/2026 19:30 1 15.71
08/26/2026 19:29 100 15.70
08/26/2026 19:29 12 15.70
08/26/2026 19:29 10 15.71
08/26/2026 19:29 10 15.71
08/26/2026 19:29 60 15.72
08/26/2026 19:29 14 15.72
08/26/2026 19:29 30 15.73
08/26/2026 19:29 70 15.73
08/26/2026 19:29 10 15.73
08/26/2026 19:29 40 15.73
08/26/2026 19:29 44 15.72
08/26/2026 19:29 100 15.72
08/26/2026 19:29 12 15.72
08/26/2026 19:29 49 15.71
08/26/2026 19:29 100 15.71
08/26/2026 19:29 46 15.70
08/26/2026 19:29 12 15.70
08/26/2026 19:28 100 15.69
08/26/2026 19:28 100 15.69
08/26/2026 19:28 100 15.68
08/26/2026 19:28 12 15.68
08/26/2026 19:28 50 15.67
08/26/2026 19:28 8 15.67
08/26/2026 19:28 8 15.67
08/26/2026 19:28 8 15.67
08/26/2026 19:28 12 15.68
08/26/2026 19:27 1 15.67
08/26/2026 19:27 9 15.67
08/26/2026 19:27 80 15.67
08/26/2026 19:27 18 15.66
08/26/2026 19:27 100 15.66
08/26/2026 19:27 44 15.66
08/26/2026 19:27 10 15.66
08/26/2026 19:26 20 15.65
08/26/2026 19:26 36 15.65
08/26/2026 19:26 49 15.65
08/26/2026 19:26 8 15.65
08/26/2026 19:26 16 15.64
08/26/2026 19:26 125 15.64
08/26/2026 19:26 40 15.64
08/26/2026 19:26 16 15.65
08/26/2026 19:26 100 15.65
08/26/2026 19:26 8 15.65
08/26/2026 19:24 2 15.66
08/26/2026 19:23 42 15.65
08/26/2026 19:23 1 15.645
08/26/2026 19:23 21 15.64
08/26/2026 19:23 28 15.64
08/26/2026 19:23 72 15.64
08/26/2026 19:22 8 15.64
08/26/2026 19:22 100 15.645
08/26/2026 19:22 6 15.65
08/26/2026 19:22 40 15.65
08/26/2026 19:22 53 15.65
08/26/2026 19:22 54 15.64
08/26/2026 19:22 8 15.64
08/26/2026 19:22 98 15.64
08/26/2026 19:21 2 15.64
08/26/2026 19:21 7 15.64
08/26/2026 19:21 100 15.63
08/26/2026 19:21 12 15.63
08/26/2026 19:21 18 15.64
08/26/2026 19:21 112 15.64
08/26/2026 19:21 25 15.64
08/26/2026 19:21 108 15.64
08/26/2026 19:21 25 15.64
08/26/2026 19:21 112 15.64
08/26/2026 19:21 100 15.64
08/26/2026 19:21 8 15.64
08/26/2026 19:20 93 15.66
08/26/2026 19:20 57 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 24 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 25 15.66
08/26/2026 19:20 1 15.66
08/26/2026 19:18 10 15.66
08/26/2026 19:18 1 15.66
08/26/2026 19:18 9 15.66
08/26/2026 19:18 11 15.66
08/26/2026 19:18 10 15.66
08/26/2026 19:18 18 15.67
08/26/2026 19:18 9 15.67
08/26/2026 19:18 6 15.68
08/26/2026 19:18 1 15.68
08/26/2026 19:18 8 15.69
08/26/2026 19:18 42 15.68
08/26/2026 19:18 10 15.68
08/26/2026 19:18 17 15.66
08/26/2026 19:18 28 15.66
08/26/2026 19:18 42 15.66
08/26/2026 19:18 10 15.66
08/26/2026 19:18 23 15.64
08/26/2026 19:18 17 15.64
08/26/2026 19:18 8 15.64
08/26/2026 19:18 5 15.64
08/26/2026 19:18 17 15.635
08/26/2026 19:18 14 15.63
08/26/2026 19:18 2 15.64
08/26/2026 19:18 50 15.64
08/26/2026 19:18 24 15.64
08/26/2026 19:18 24 15.64
08/26/2026 19:18 12 15.64
08/26/2026 19:18 215 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 25 15.65
08/26/2026 19:18 434 15.66
08/26/2026 19:18 10 15.66
08/26/2026 19:18 59 15.66
08/26/2026 19:18 8 15.66
08/26/2026 19:18 150 15.65
08/26/2026 19:18 10 15.65
08/26/2026 19:18 100 15.65
08/26/2026 19:18 40 15.65
08/26/2026 19:18 10 15.65
08/26/2026 19:18 1 15.68
08/26/2026 19:18 100 15.67
08/26/2026 19:18 100 15.67
08/26/2026 19:18 100 15.67
08/26/2026 19:18 16 15.67
08/26/2026 19:18 8 15.67
08/26/2026 19:18 59 15.67
08/26/2026 19:18 41 15.68
08/26/2026 19:18 8 15.68
08/26/2026 19:18 41 15.69
08/26/2026 19:18 59 15.69
08/26/2026 19:18 100 15.68
08/26/2026 19:18 14 15.68
08/26/2026 19:18 100 15.68
08/26/2026 19:18 100 15.69
08/26/2026 19:18 100 15.69
08/26/2026 19:18 59 15.69
08/26/2026 19:18 8 15.69
08/26/2026 19:18 79 15.70
08/26/2026 19:18 100 15.70
08/26/2026 19:18 88 15.70
08/26/2026 19:18 12 15.70
08/26/2026 19:18 12 15.70
08/26/2026 19:18 100 15.70
08/26/2026 19:18 100 15.70
08/26/2026 19:18 100 15.69
08/26/2026 19:18 300 15.69
08/26/2026 19:18 10 15.68
08/26/2026 19:18 2 15.68
08/26/2026 19:18 41 15.65
08/26/2026 19:18 80 15.64
08/26/2026 19:18 20 15.64
08/26/2026 19:18 12 15.64
08/26/2026 19:18 48 15.64
08/26/2026 19:18 100 15.61
08/26/2026 19:18 100 15.60
08/26/2026 19:18 30 15.60
08/26/2026 19:18 10 15.60
08/26/2026 19:18 100 15.58
08/26/2026 19:18 2 15.59
08/26/2026 19:16 26 15.59
08/26/2026 19:16 14 15.59
08/26/2026 19:16 41 15.59
08/26/2026 19:16 10 15.58
08/26/2026 19:16 9 15.58
08/26/2026 19:16 14 15.57
08/26/2026 19:16 23 15.57
08/26/2026 19:16 59 15.57
08/26/2026 19:16 100 15.57
08/26/2026 19:16 40 15.57
08/26/2026 19:16 100 15.57
08/26/2026 19:16 75 15.57
08/26/2026 19:16 14 15.57
08/26/2026 19:16 56 15.57
08/26/2026 19:16 14 15.57
08/26/2026 19:16 42 15.56
08/26/2026 19:16 25 15.55
08/26/2026 19:16 23 15.55
08/26/2026 19:16 10 15.54
08/26/2026 19:16 100 15.55
08/26/2026 19:16 100 15.54
08/26/2026 19:16 100 15.55
08/26/2026 19:16 54 15.55
08/26/2026 19:16 111 15.55
08/26/2026 19:16 100 15.55
08/26/2026 19:16 10 15.54
08/26/2026 19:16 89 15.55
08/26/2026 19:16 90 15.54
08/26/2026 19:16 10 15.54
08/26/2026 19:15 80 15.56
08/26/2026 19:15 100 15.55
08/26/2026 19:15 2 15.54
08/26/2026 19:15 2 15.54
08/26/2026 19:15 5 15.54
08/26/2026 19:14 99 15.55
08/26/2026 19:14 1 15.55
08/26/2026 19:13 46 15.54
08/26/2026 19:13 5 15.55
08/26/2026 19:13 35 15.56
08/26/2026 19:13 43 15.56
08/26/2026 19:13 10 15.56
08/26/2026 19:12 63 15.535
08/26/2026 19:12 46 15.55
08/26/2026 19:12 12 15.55
08/26/2026 19:12 42 15.54
08/26/2026 19:11 7 15.54
08/26/2026 19:11 25 15.52
08/26/2026 19:11 25 15.52
08/26/2026 19:11 25 15.52
08/26/2026 19:11 25 15.52
08/26/2026 19:11 90 15.54
08/26/2026 19:11 10 15.54
08/26/2026 19:10 11 15.52
08/26/2026 19:10 125 15.52
08/26/2026 19:10 14 15.52
08/26/2026 19:10 5 15.54
08/26/2026 19:10 80 15.53
08/26/2026 19:09 14 15.52
08/26/2026 19:09 46 15.52
08/26/2026 19:09 11 15.515
08/26/2026 19:09 88 15.515
08/26/2026 19:09 216 15.51
08/26/2026 19:09 12 15.51
08/26/2026 19:08 44 15.49
08/26/2026 19:08 55 15.48
08/26/2026 19:08 45 15.48
08/26/2026 19:08 10 15.48
08/26/2026 19:08 45 15.48
08/26/2026 19:08 3 15.48
08/26/2026 19:08 80 15.48
08/26/2026 19:08 110 15.48
08/26/2026 19:08 14 15.48
08/26/2026 19:07 2 15.47
08/26/2026 19:07 1 15.47
08/26/2026 19:07 10 15.47
08/26/2026 19:07 20 15.47
08/26/2026 19:06 14 15.48
08/26/2026 19:06 23 15.48
08/26/2026 19:06 100 15.48
08/26/2026 19:06 43 15.48
08/26/2026 19:06 14 15.48
08/26/2026 19:05 10 15.47
08/26/2026 19:05 41 15.47
08/26/2026 19:05 10 15.47
08/26/2026 19:05 100 15.47
08/26/2026 19:05 100 15.47
08/26/2026 19:05 100 15.47
08/26/2026 19:05 100 15.47
08/26/2026 19:05 10 15.47
08/26/2026 19:04 3 15.49
08/26/2026 19:04 25 15.49
08/26/2026 19:04 100 15.49
08/26/2026 19:04 27 15.49
08/26/2026 19:03 5 15.49
08/26/2026 19:03 8 15.49
08/26/2026 19:03 10 15.49
08/26/2026 19:03 100 15.48
08/26/2026 19:03 42 15.48
08/26/2026 19:03 5 15.48
08/26/2026 19:03 9 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 2 15.47
08/26/2026 19:03 2 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 4 15.47
08/26/2026 19:03 100 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 10 15.47
08/26/2026 19:03 2 15.47
08/26/2026 19:03 1 15.47
08/26/2026 19:03 21 15.47
08/26/2026 19:01 21 15.48
08/26/2026 19:01 100 15.48
08/26/2026 19:01 14 15.48
08/26/2026 19:01 100 15.49
08/26/2026 19:01 10 15.49
08/26/2026 19:01 21 15.50
08/26/2026 19:01 1 15.51
08/26/2026 19:01 2 15.51
08/26/2026 19:01 1 15.51
08/26/2026 19:01 17 15.51
08/26/2026 19:00 1 15.52
08/26/2026 19:00 15 15.52
08/26/2026 19:00 1 15.52
08/26/2026 19:00 1 15.52
08/26/2026 19:00 1 15.52
08/26/2026 19:00 2 15.52
08/26/2026 19:00 10 15.52
08/26/2026 19:00 15 15.52
08/26/2026 19:00 14 15.52
08/26/2026 19:00 109 15.50
08/26/2026 19:00 44 15.50
08/26/2026 19:00 14 15.50
08/26/2026 19:00 1 15.49
08/26/2026 19:00 18 15.49
08/26/2026 19:00 44 15.49
08/26/2026 19:00 38 15.49
08/26/2026 19:00 3 15.49
08/26/2026 19:00 42 15.48
08/26/2026 19:00 5 15.48
08/26/2026 19:00 14 15.48
08/26/2026 18:58 1 15.465
08/26/2026 18:58 10 15.47
08/26/2026 18:58 10 15.47
08/26/2026 18:58 86 15.45
08/26/2026 18:58 14 15.45
08/26/2026 18:58 14 15.45
08/26/2026 18:58 100 15.46
08/26/2026 18:58 11 15.46
08/26/2026 18:58 41 15.46
08/26/2026 18:58 81 15.46
08/26/2026 18:58 10 15.45
08/26/2026 18:58 11 15.45
08/26/2026 18:58 81 15.45
08/26/2026 18:58 100 15.44
08/26/2026 18:58 100 15.44
08/26/2026 18:58 84 15.45
08/26/2026 18:58 50 15.45
08/26/2026 18:58 43 15.45
08/26/2026 18:58 23 15.45
08/26/2026 18:58 87 15.45
08/26/2026 18:58 13 15.45
08/26/2026 18:58 1 15.46
08/26/2026 18:58 12 15.46
08/26/2026 18:58 1 15.46
08/26/2026 18:57 60 15.46
08/26/2026 18:57 12 15.46
08/26/2026 18:57 69 15.47
08/26/2026 18:57 1 15.47
08/26/2026 18:57 10 15.47
08/26/2026 18:56 1 15.48
08/26/2026 18:56 11 15.48
08/26/2026 18:56 88 15.48
08/26/2026 18:56 15 15.48
08/26/2026 18:56 12 15.48
08/26/2026 18:56 12 15.48
08/26/2026 18:55 12 15.48
08/26/2026 18:55 62 15.48
08/26/2026 18:55 62 15.48
08/26/2026 18:55 45 15.48
08/26/2026 18:55 45 15.47
08/26/2026 18:55 1 15.47
08/26/2026 18:55 30 15.47
08/26/2026 18:55 12 15.47
08/26/2026 18:55 10 15.47
08/26/2026 18:54 23 15.46
08/26/2026 18:54 25 15.46
08/26/2026 18:54 25 15.46
08/26/2026 18:54 25 15.46
08/26/2026 18:54 25 15.46
08/26/2026 18:54 25 15.46
08/26/2026 18:54 25 15.46
08/26/2026 18:54 1 15.46
08/26/2026 18:54 10 15.47
08/26/2026 18:54 1 15.47
08/26/2026 18:54 12 15.47
08/26/2026 18:54 42 15.48
08/26/2026 18:54 14 15.48
08/26/2026 18:54 10 15.47
08/26/2026 18:53 19 15.46
08/26/2026 18:53 12 15.46
08/26/2026 18:53 1 15.46
08/26/2026 18:53 25 15.46
08/26/2026 18:53 100 15.47
08/26/2026 18:53 25 15.47
08/26/2026 18:53 63 15.47
08/26/2026 18:53 12 15.47
08/26/2026 18:53 100 15.47
08/26/2026 18:53 10 15.47
08/26/2026 18:53 1 15.49
08/26/2026 18:53 19 15.49
08/26/2026 18:53 174 15.49
08/26/2026 18:53 125 15.49
08/26/2026 18:53 59 15.49
08/26/2026 18:53 21 15.49
08/26/2026 18:53 10 15.49
08/26/2026 18:52 11 15.50
08/26/2026 18:52 3 15.48
08/26/2026 18:52 25 15.48
08/26/2026 18:52 25 15.48
08/26/2026 18:52 25 15.485
08/26/2026 18:52 100 15.49
08/26/2026 18:52 100 15.49
08/26/2026 18:52 6 15.49
08/26/2026 18:52 100 15.50
08/26/2026 18:52 14 15.50
08/26/2026 18:52 100 15.50
08/26/2026 18:52 2 15.51
08/26/2026 18:52 1 15.51
08/26/2026 18:52 12 15.51
08/26/2026 18:52 23 15.52
08/26/2026 18:52 49 15.52
08/26/2026 18:52 14 15.52
08/26/2026 18:52 100 15.51
08/26/2026 18:52 100 15.51
08/26/2026 18:52 6 15.51
08/26/2026 18:52 100 15.51
08/26/2026 18:52 44 15.51
08/26/2026 18:52 12 15.51
08/26/2026 18:52 1 15.50
08/26/2026 18:52 11 15.50
08/26/2026 18:52 14 15.50
08/26/2026 18:52 9 15.50
08/26/2026 18:52 26 15.50
08/26/2026 18:52 24 15.50
08/26/2026 18:52 100 15.50
08/26/2026 18:52 100 15.50
08/26/2026 18:50 100 15.515
08/26/2026 18:50 2 15.51
08/26/2026 18:50 12 15.51
08/26/2026 18:50 175 15.52
08/26/2026 18:50 25 15.52
08/26/2026 18:50 90 15.53
08/26/2026 18:50 110 15.53
08/26/2026 18:50 200 15.53
08/26/2026 18:50 12 15.53
08/26/2026 18:50 10 15.54
08/26/2026 18:50 23 15.55
08/26/2026 18:50 52 15.55
08/26/2026 18:50 25 15.55
08/26/2026 18:50 12 15.55
08/26/2026 18:50 40 15.55
08/26/2026 18:50 174 15.56
08/26/2026 18:49 100 15.58
08/26/2026 18:49 39 15.58
08/26/2026 18:49 10 15.58
08/26/2026 18:49 36 15.57
08/26/2026 18:49 14 15.57
08/26/2026 18:49 1 15.56
08/26/2026 18:49 25 15.56
08/26/2026 18:49 38 15.56
08/26/2026 18:49 100 15.56
08/26/2026 18:49 10 15.56
08/26/2026 18:49 75 15.57
08/26/2026 18:49 100 15.57
08/26/2026 18:49 25 15.57
08/26/2026 18:49 100 15.57
08/26/2026 18:49 300 15.57
08/26/2026 18:49 14 15.57
08/26/2026 18:49 40 15.57
08/26/2026 18:49 40 15.59
08/26/2026 18:49 137 15.59
08/26/2026 18:49 14 15.59
08/26/2026 18:49 46 15.58
08/26/2026 18:49 49 15.57
08/26/2026 18:49 1 15.57
08/26/2026 18:47 1 15.56
08/26/2026 18:47 10 15.56
08/26/2026 18:47 100 15.56
08/26/2026 18:47 177 15.56
08/26/2026 18:47 23 15.56
08/26/2026 18:47 8 15.56
08/26/2026 18:46 40 15.55
08/26/2026 18:46 12 15.55
08/26/2026 18:46 45 15.54
08/26/2026 18:46 10 15.54
08/26/2026 18:46 100 15.53
08/26/2026 18:46 100 15.53
08/26/2026 18:46 30 15.54
08/26/2026 18:45 5 15.53
08/26/2026 18:45 100 15.52
08/26/2026 18:45 1 15.52
08/26/2026 18:45 6 15.52
08/26/2026 18:45 14 15.52
08/26/2026 18:45 11 15.52
08/26/2026 18:45 1 15.53
08/26/2026 18:44 1 15.53
08/26/2026 18:44 1 15.53
08/26/2026 18:44 50 15.53
08/26/2026 18:44 2 15.53
08/26/2026 18:44 1 15.53
08/26/2026 18:44 60 15.52
08/26/2026 18:44 100 15.52
08/26/2026 18:43 1 15.52
08/26/2026 18:42 100 15.505
08/26/2026 18:41 47 15.51
08/26/2026 18:41 7 15.50
08/26/2026 18:41 100 15.50
08/26/2026 18:41 39 15.50
08/26/2026 18:41 14 15.50
08/26/2026 18:41 2 15.49
08/26/2026 18:41 47 15.49
08/26/2026 18:40 100 15.49
08/26/2026 18:40 10 15.49
08/26/2026 18:40 10 15.48
08/26/2026 18:40 5 15.48
08/26/2026 18:40 13 15.48
08/26/2026 18:40 19 15.48
08/26/2026 18:40 40 15.48
08/26/2026 18:40 60 15.48
08/26/2026 18:40 14 15.48
08/26/2026 18:40 34 15.48
08/26/2026 18:40 100 15.49
08/26/2026 18:39 48 15.50
08/26/2026 18:39 10 15.50
08/26/2026 18:39 10 15.49
08/26/2026 18:39 10 15.49
08/26/2026 18:39 2 15.49
08/26/2026 18:39 100 15.49
08/26/2026 18:39 12 15.49
08/26/2026 18:39 35 15.48
08/26/2026 18:39 100 15.49
08/26/2026 18:39 10 15.49
08/26/2026 18:39 66 15.48
08/26/2026 18:39 65 15.48
08/26/2026 18:39 50 15.48
08/26/2026 18:39 41 15.48
08/26/2026 18:39 14 15.48
08/26/2026 18:39 10 15.49
08/26/2026 18:39 100 15.49
08/26/2026 18:39 10 15.49
08/26/2026 18:39 20 15.50
08/26/2026 18:39 14 15.50
08/26/2026 18:38 78 15.49
08/26/2026 18:37 95 15.48
08/26/2026 18:37 5 15.48
08/26/2026 18:37 2 15.48
08/26/2026 18:37 38 15.48
08/26/2026 18:37 14 15.48
08/26/2026 18:37 53 15.47
08/26/2026 18:37 100 15.47
08/26/2026 18:37 10 15.47
08/26/2026 18:37 12 15.46
08/26/2026 18:37 6 15.46
08/26/2026 18:37 43 15.46
08/26/2026 18:35 60 15.45
08/26/2026 18:35 100 15.45
08/26/2026 18:35 40 15.45
08/26/2026 18:35 12 15.46
08/26/2026 18:35 60 15.45
08/26/2026 18:35 40 15.45
08/26/2026 18:35 9 15.45
08/26/2026 18:35 51 15.45
08/26/2026 18:35 10 15.45
08/26/2026 18:35 1 15.46
08/26/2026 18:35 99 15.46
08/26/2026 18:35 12 15.46
08/26/2026 18:35 10 15.47
08/26/2026 18:35 2 15.48
08/26/2026 18:35 100 15.49
08/26/2026 18:35 100 15.49
08/26/2026 18:35 11 15.49
08/26/2026 18:35 47 15.49
08/26/2026 18:35 8 15.49
08/26/2026 18:35 5 15.48
08/26/2026 18:35 14 15.48
08/26/2026 18:34 10 15.47
08/26/2026 18:34 9 15.47
08/26/2026 18:34 10 15.47
08/26/2026 18:34 19 15.48
08/26/2026 18:34 18 15.48
08/26/2026 18:34 5 15.48
08/26/2026 18:34 42 15.48
08/26/2026 18:34 14 15.48
08/26/2026 18:34 100 15.47
08/26/2026 18:34 43 15.47
08/26/2026 18:33 1 15.46
08/26/2026 18:33 42 15.46
08/26/2026 18:33 12 15.46
08/26/2026 18:33 46 15.45
08/26/2026 18:33 14 15.45
08/26/2026 18:31 45 15.45
08/26/2026 18:31 10 15.45
08/26/2026 18:31 44 15.44
08/26/2026 18:31 1 15.44
08/26/2026 18:31 25 15.44
08/26/2026 18:31 39 15.44
08/26/2026 18:31 26 15.44
08/26/2026 18:31 8 15.44
08/26/2026 18:31 6 15.44
08/26/2026 18:30 66 15.44
08/26/2026 18:30 34 15.44
08/26/2026 18:30 17 15.45
08/26/2026 18:30 17 15.45
08/26/2026 18:30 27 15.45
08/26/2026 18:30 27 15.45
08/26/2026 18:30 100 15.45
08/26/2026 18:30 27 15.44
08/26/2026 18:30 100 15.44
08/26/2026 18:30 125 15.44
08/26/2026 18:30 12 15.44
08/26/2026 18:30 18 15.44
08/26/2026 18:30 82 15.44
08/26/2026 18:30 12 15.44
08/26/2026 18:30 22 15.44
08/26/2026 18:30 27 15.44
08/26/2026 18:30 100 15.44
08/26/2026 18:30 52 15.45
08/26/2026 18:30 10 15.45
08/26/2026 18:30 22 15.45
08/26/2026 18:30 100 15.45
08/26/2026 18:30 100 15.45
08/26/2026 18:30 100 15.45
08/26/2026 18:30 25 15.445
08/26/2026 18:30 50 15.44
08/26/2026 18:30 25 15.44
08/26/2026 18:30 25 15.44
08/26/2026 18:30 3 15.44
08/26/2026 18:30 100 15.44
08/26/2026 18:30 100 15.44
08/26/2026 18:30 40 15.44
08/26/2026 18:29 40 15.45
08/26/2026 18:29 10 15.45
08/26/2026 18:29 12 15.46
08/26/2026 18:29 1 15.47
08/26/2026 18:29 37 15.47
08/26/2026 18:29 1 15.47
08/26/2026 18:29 39 15.46
08/26/2026 18:29 61 15.46
08/26/2026 18:29 39 15.46
08/26/2026 18:29 100 15.46
08/26/2026 18:28 43 15.45
08/26/2026 18:28 1 15.45
08/26/2026 18:28 75 15.45
08/26/2026 18:28 25 15.45
08/26/2026 18:28 10 15.45
08/26/2026 18:28 100 15.45
08/26/2026 18:28 40 15.45
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 25 15.46
08/26/2026 18:27 44 15.47
08/26/2026 18:27 10 15.47
08/26/2026 18:27 2 15.45
08/26/2026 18:27 100 15.45
08/26/2026 18:27 6 15.45
08/26/2026 18:27 100 15.45
08/26/2026 18:27 8 15.45
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 10 15.46
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 24 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 10 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 1 15.47
08/26/2026 18:27 36 15.47
08/26/2026 18:27 31 15.47
08/26/2026 18:27 32 15.47
08/26/2026 18:27 200 15.47
08/26/2026 18:27 8 15.47
08/26/2026 18:27 100 15.485
08/26/2026 18:27 89 15.48
08/26/2026 18:27 125 15.48
08/26/2026 18:27 100 15.48
08/26/2026 18:27 12 15.48
08/26/2026 18:27 36 15.48
08/26/2026 18:27 36 15.48
08/26/2026 18:27 2 15.48
08/26/2026 18:26 29 15.49
08/26/2026 18:26 13 15.49
08/26/2026 18:26 41 15.48
08/26/2026 18:26 100 15.48
08/26/2026 18:26 23 15.46
08/26/2026 18:26 23 15.46
08/26/2026 18:26 10 15.46
08/26/2026 18:26 47 15.45
08/26/2026 18:26 41 15.44
08/26/2026 18:26 38 15.44
08/26/2026 18:26 100 15.43
08/26/2026 18:26 40 15.43
08/26/2026 18:26 34 15.43
08/26/2026 18:26 66 15.43
08/26/2026 18:26 43 15.42
08/26/2026 18:26 26 15.40
08/26/2026 18:26 15 15.40
08/26/2026 18:26 6 15.40
08/26/2026 18:26 93 15.40
08/26/2026 18:26 93 15.40
08/26/2026 18:26 12 15.40
08/26/2026 18:26 15 15.39
08/26/2026 18:26 15 15.39
08/26/2026 18:26 15 15.39
08/26/2026 18:26 93 15.39
08/26/2026 18:26 26 15.39
08/26/2026 18:26 93 15.39
08/26/2026 18:26 12 15.39
08/26/2026 18:26 15 15.38
08/26/2026 18:26 15 15.38
08/26/2026 18:26 15 15.38
08/26/2026 18:26 100 15.37
08/26/2026 18:26 12 15.38
08/26/2026 18:26 6 15.38
08/26/2026 18:26 6 15.38
08/26/2026 18:26 93 15.38
08/26/2026 18:26 6 15.39
08/26/2026 18:26 6 15.39
08/26/2026 18:26 12 15.39
08/26/2026 18:26 100 15.39
08/26/2026 18:26 1 15.41
08/26/2026 18:26 99 15.41
08/26/2026 18:26 1 15.41
08/26/2026 18:26 12 15.41
08/26/2026 18:26 1 15.42
08/26/2026 18:26 1 15.42
08/26/2026 18:26 25 15.43
08/26/2026 18:26 10 15.42
08/26/2026 18:26 93 15.42
08/26/2026 18:26 6 15.42
08/26/2026 18:26 12 15.42
08/26/2026 18:26 6 15.42
08/26/2026 18:26 16 15.43
08/26/2026 18:26 2 15.43
08/26/2026 18:26 16 15.43
08/26/2026 18:26 10 15.43
08/26/2026 18:26 18 15.43
08/26/2026 18:26 52 15.43
08/26/2026 18:26 70 15.43
08/26/2026 18:26 21 15.43
08/26/2026 18:26 70 15.43
08/26/2026 18:26 39 15.43
08/26/2026 18:26 10 15.43
08/26/2026 18:26 40 15.43
08/26/2026 18:26 27 15.43
08/26/2026 18:26 100 15.43
08/26/2026 18:26 26 15.43
08/26/2026 18:26 12 15.43
08/26/2026 18:26 93 15.43
08/26/2026 18:26 23 15.44
08/26/2026 18:26 100 15.44
08/26/2026 18:26 46 15.44
08/26/2026 18:26 12 15.44
08/26/2026 18:26 26 15.45
08/26/2026 18:26 96 15.45
08/26/2026 18:26 4 15.45
08/26/2026 18:26 100 15.45
08/26/2026 18:26 100 15.45
08/26/2026 18:26 85 15.45
08/26/2026 18:26 1 15.45
08/26/2026 18:26 14 15.45
08/26/2026 18:26 9 15.45
08/26/2026 18:26 76 15.45
08/26/2026 18:26 1 15.45
08/26/2026 18:26 23 15.45
08/26/2026 18:26 100 15.45
08/26/2026 18:26 59 15.45
08/26/2026 18:26 41 15.45
08/26/2026 18:26 100 15.42
08/26/2026 18:26 1 15.43
08/26/2026 18:26 8 15.43
08/26/2026 18:26 15 15.43
08/26/2026 18:26 15 15.43
08/26/2026 18:26 15 15.40
08/26/2026 18:26 15 15.39
08/26/2026 18:26 12 15.39
08/26/2026 18:26 15 15.39
08/26/2026 18:26 73 15.39
08/26/2026 18:26 12 15.39
08/26/2026 18:26 6 15.39
08/26/2026 18:26 25 15.38
08/26/2026 18:26 27 15.38
08/26/2026 18:26 6 15.38
08/26/2026 18:26 14 15.38
08/26/2026 18:26 14 15.38
08/26/2026 18:26 10 15.38
08/26/2026 18:26 12 15.38
08/26/2026 18:26 6 15.38
08/26/2026 18:26 5 15.43
08/26/2026 18:26 10 15.43
08/26/2026 18:26 1 15.38
08/26/2026 18:26 5 15.38
08/26/2026 18:26 41 15.37
08/26/2026 18:26 25 15.37
08/26/2026 18:26 24 15.37
08/26/2026 18:26 76 15.37
08/26/2026 18:26 79 15.37
08/26/2026 18:26 21 15.37
08/26/2026 18:26 41 15.37
08/26/2026 18:26 8 15.37
08/26/2026 18:26 96 15.37
08/26/2026 18:26 4 15.37
08/26/2026 18:26 10 15.37
08/26/2026 18:26 10 15.37
08/26/2026 18:26 10 15.37
08/26/2026 18:26 12 15.37
08/26/2026 18:26 26 15.37
08/26/2026 18:26 10 15.37
08/26/2026 18:26 6 15.37
08/26/2026 18:26 12 15.37
08/26/2026 18:26 9 15.37
08/26/2026 18:26 21 15.37
08/26/2026 18:26 11 15.44
08/26/2026 18:26 38 15.44
08/26/2026 18:26 2 15.44
08/26/2026 18:26 49 15.37
08/26/2026 18:26 60 15.44
08/26/2026 18:26 10 15.44
08/26/2026 18:26 10 15.44
08/26/2026 18:26 52 15.44
08/26/2026 18:26 38 15.44
08/26/2026 18:26 100 15.44
08/26/2026 18:26 14 15.43
08/26/2026 18:26 200 15.42
08/26/2026 18:26 100 15.42
08/26/2026 18:26 100 15.42
08/26/2026 18:26 100 15.41
08/26/2026 18:26 42 15.41
08/26/2026 18:26 14 15.41
08/26/2026 18:26 10 15.41
08/26/2026 18:26 37 15.39
08/26/2026 18:26 100 15.39
08/26/2026 18:26 100 15.39
08/26/2026 18:26 100 15.39
08/26/2026 18:26 14 15.39
08/26/2026 18:26 10 15.38
08/26/2026 18:26 38 15.38
08/26/2026 18:26 10 15.38
08/26/2026 18:26 12 15.37
08/26/2026 18:26 100 15.37
08/26/2026 18:26 37 15.37
08/26/2026 18:26 100 15.37
08/26/2026 18:26 12 15.36
08/26/2026 18:26 100 15.35
08/26/2026 18:26 1 15.35
08/26/2026 18:26 38 15.36
08/26/2026 18:26 1 15.36
08/26/2026 18:26 1 15.35
08/26/2026 18:26 4 15.34
08/26/2026 18:26 37 15.35
08/26/2026 18:26 25 15.35
08/26/2026 18:26 11 15.35
08/26/2026 18:26 15 15.35
08/26/2026 18:26 12 15.35
08/26/2026 18:26 25 15.36
08/26/2026 18:26 25 15.36
08/26/2026 18:26 50 15.36
08/26/2026 18:25 10 15.38
08/26/2026 18:25 3 15.38
08/26/2026 18:25 1 15.38
08/26/2026 18:25 39 15.38
08/26/2026 18:25 2 15.37
08/26/2026 18:24 50 15.36
08/26/2026 18:24 50 15.36
08/26/2026 18:24 10 15.36
08/26/2026 18:24 50 15.37
08/26/2026 18:24 50 15.37
08/26/2026 18:24 20 15.37
08/26/2026 18:24 77 15.38
08/26/2026 18:24 10 15.38
08/26/2026 18:23 100 15.39
08/26/2026 18:23 1 15.40
08/26/2026 18:23 80 15.40
08/26/2026 18:23 100 15.38
08/26/2026 18:23 19 15.40
08/26/2026 18:23 10 15.40
08/26/2026 18:23 51 15.39
08/26/2026 18:23 1 15.39
08/26/2026 18:23 14 15.39
08/26/2026 18:23 10 15.38
08/26/2026 18:23 100 15.37
08/26/2026 18:21 37 15.36
08/26/2026 18:21 1 15.35
08/26/2026 18:21 76 15.35
08/26/2026 18:21 24 15.35
08/26/2026 18:21 39 15.35
08/26/2026 18:20 50 15.34
08/26/2026 18:20 25 15.34
08/26/2026 18:20 25 15.34
08/26/2026 18:18 2 15.35
08/26/2026 18:18 161 15.36
08/26/2026 18:18 4 15.36
08/26/2026 18:18 11 15.36
08/26/2026 18:18 189 15.36
08/26/2026 18:18 27 15.36
08/26/2026 18:18 10 15.36
08/26/2026 18:18 200 15.37
08/26/2026 18:18 77 15.36
08/26/2026 18:17 48 15.34
08/26/2026 18:17 8 15.34
08/26/2026 18:17 100 15.33
08/26/2026 18:17 100 15.33
08/26/2026 18:17 5 15.32
08/26/2026 18:16 2 15.315
08/26/2026 18:16 4 15.32
08/26/2026 18:16 33 15.32
08/26/2026 18:16 1 15.32
08/26/2026 18:16 22 15.32
08/26/2026 18:16 22 15.32
08/26/2026 18:16 22 15.32
08/26/2026 18:13 100 15.345
08/26/2026 18:13 8 15.34
08/26/2026 18:13 100 15.34
08/26/2026 18:13 12 15.33
08/26/2026 18:13 1 15.33
08/26/2026 18:13 1 15.33
08/26/2026 18:13 1 15.33
08/26/2026 18:13 100 15.33
08/26/2026 18:13 23 15.33
08/26/2026 18:12 12 15.35
08/26/2026 18:12 50 15.35
08/26/2026 18:12 51 15.34
08/26/2026 18:12 8 15.34
08/26/2026 18:12 77 15.33
08/26/2026 18:12 6 15.33
08/26/2026 18:12 10 15.33
08/26/2026 18:12 50 15.34
08/26/2026 18:12 95 15.345
08/26/2026 18:12 100 15.345
08/26/2026 18:11 25 15.345
08/26/2026 18:10 46 15.35
08/26/2026 18:10 12 15.35
08/26/2026 18:10 8 15.34
08/26/2026 18:10 200 15.36
08/26/2026 18:10 100 15.38
08/26/2026 18:10 100 15.38
08/26/2026 18:10 14 15.39
08/26/2026 18:10 2 15.40
08/26/2026 18:10 6 15.40
08/26/2026 18:10 10 15.40
08/26/2026 18:10 100 15.41
08/26/2026 18:10 100 15.41
08/26/2026 18:10 14 15.41
08/26/2026 18:10 25 15.42
08/26/2026 18:10 100 15.42
08/26/2026 18:10 100 15.42
08/26/2026 18:10 113 15.42
08/26/2026 18:10 12 15.42
08/26/2026 18:10 25 15.42
08/26/2026 18:10 50 15.42
08/26/2026 18:10 12 15.42
08/26/2026 18:10 1 15.44
08/26/2026 18:09 33 15.44
08/26/2026 18:09 1 15.43
08/26/2026 18:09 14 15.43
08/26/2026 18:09 17 15.44
08/26/2026 18:09 10 15.44
08/26/2026 18:08 50 15.44
08/26/2026 18:08 12 15.44
08/26/2026 18:08 13 15.43
08/26/2026 18:08 1 15.43
08/26/2026 18:07 300 15.43
08/26/2026 18:07 14 15.43
08/26/2026 18:07 1 15.44
08/26/2026 18:07 12 15.44
08/26/2026 18:07 200 15.45
08/26/2026 18:07 100 15.45
08/26/2026 18:07 35 15.45
08/26/2026 18:07 65 15.45
08/26/2026 18:07 44 15.45
08/26/2026 18:07 100 15.45
08/26/2026 18:07 91 15.45
08/26/2026 18:07 51 15.43
08/26/2026 18:07 13 15.425
08/26/2026 18:07 100 15.43
08/26/2026 18:07 100 15.435
08/26/2026 18:07 9 15.45
08/26/2026 18:06 10 15.43
08/26/2026 18:06 45 15.42
08/26/2026 18:06 44 15.41
08/26/2026 18:06 4 15.40
08/26/2026 18:06 200 15.40
08/26/2026 18:06 94 15.40
08/26/2026 18:06 106 15.40
08/26/2026 18:06 13 15.40
08/26/2026 18:06 1 15.40
08/26/2026 18:06 1 15.40
08/26/2026 18:05 11 15.375
08/26/2026 18:05 23 15.375
08/26/2026 18:05 56 15.39
08/26/2026 18:05 12 15.39
08/26/2026 18:05 46 15.38
08/26/2026 18:05 8 15.38
08/26/2026 18:05 44 15.37
08/26/2026 18:05 12 15.37
08/26/2026 18:05 100 15.36
08/26/2026 18:05 49 15.36
08/26/2026 18:05 7 15.36
08/26/2026 18:05 1 15.36
08/26/2026 18:05 20 15.35
08/26/2026 18:05 10 15.35
08/26/2026 18:05 100 15.34
08/26/2026 18:05 100 15.34
08/26/2026 18:05 50 15.34
08/26/2026 18:04 25 15.34
08/26/2026 18:04 25 15.34
08/26/2026 18:04 1 15.36
08/26/2026 18:04 57 15.36
08/26/2026 18:04 8 15.36
08/26/2026 18:04 10 15.37
08/26/2026 18:04 24 15.37
08/26/2026 18:04 2 15.37
08/26/2026 18:04 1 15.37
08/26/2026 18:04 40 15.37
08/26/2026 18:04 100 15.37
08/26/2026 18:04 22 15.37
08/26/2026 18:04 93 15.37
08/26/2026 18:04 50 15.37
08/26/2026 18:04 78 15.36
08/26/2026 18:04 22 15.36
08/26/2026 18:04 100 15.36
08/26/2026 18:04 175 15.36
08/26/2026 18:04 25 15.36
08/26/2026 18:04 45 15.36
08/26/2026 18:04 8 15.36
08/26/2026 18:03 6 15.36
08/26/2026 18:03 10 15.36
08/26/2026 18:03 10 15.36
08/26/2026 18:03 8 15.36
08/26/2026 18:03 48 15.36
08/26/2026 18:02 30 15.35
08/26/2026 18:02 7 15.36
08/26/2026 18:02 42 15.35
08/26/2026 18:02 46 15.34
08/26/2026 18:02 7 15.34
08/26/2026 18:02 1 15.34
08/26/2026 18:02 2 15.33
08/26/2026 18:02 62 15.33
08/26/2026 18:02 154 15.33
08/26/2026 18:02 7 15.33
08/26/2026 18:02 56 15.33
08/26/2026 18:02 30 15.33
08/26/2026 18:02 70 15.33
08/26/2026 18:02 10 15.33
08/26/2026 18:02 92 15.315
08/26/2026 18:01 4 15.31
08/26/2026 18:01 18 15.31
08/26/2026 18:01 16 15.31
08/26/2026 18:01 100 15.32
08/26/2026 18:01 12 15.32
08/26/2026 18:01 10 15.31
08/26/2026 18:01 19 15.31
08/26/2026 18:01 5 15.30
08/26/2026 18:01 8 15.30
08/26/2026 18:01 10 15.31
08/26/2026 18:01 4 15.30
08/26/2026 18:01 12 15.30
08/26/2026 18:01 3 15.31
08/26/2026 18:01 47 15.31
08/26/2026 18:01 20 15.31
08/26/2026 18:01 40 15.32
08/26/2026 18:01 21 15.32
08/26/2026 18:01 39 15.32
08/26/2026 18:01 35 15.32
08/26/2026 18:01 65 15.32
08/26/2026 18:01 35 15.32
08/26/2026 18:01 5 15.32
08/26/2026 18:01 60 15.32
08/26/2026 18:01 12 15.32
08/26/2026 18:01 3 15.33
08/26/2026 18:01 24 15.34
08/26/2026 18:01 46 15.34
08/26/2026 18:01 30 15.34
08/26/2026 18:01 10 15.33
08/26/2026 18:01 166 15.34
08/26/2026 18:01 8 15.34
08/26/2026 18:01 107 15.33
08/26/2026 18:01 10 15.33
08/26/2026 18:01 69 15.34
08/26/2026 18:01 31 15.34
08/26/2026 18:01 89 15.34
08/26/2026 18:01 11 15.34
08/26/2026 18:01 8 15.34
08/26/2026 18:01 12 15.34
08/26/2026 18:01 50 15.35
08/26/2026 18:01 25 15.35
08/26/2026 18:00 25 15.35
08/26/2026 18:00 25 15.35
08/26/2026 18:00 25 15.35
08/26/2026 18:00 25 15.35
08/26/2026 18:00 25 15.35
08/26/2026 18:00 53 15.36
08/26/2026 18:00 8 15.36
08/26/2026 17:59 8 15.34
08/26/2026 17:59 8 15.34
08/26/2026 17:59 100 15.35
08/26/2026 17:59 24 15.35
08/26/2026 17:59 20 15.35
08/26/2026 17:59 29 15.35
08/26/2026 17:59 71 15.35
08/26/2026 17:59 19 15.35
08/26/2026 17:59 10 15.35
08/26/2026 17:59 100 15.35
08/26/2026 17:59 47 15.35
08/26/2026 17:59 10 15.35
08/26/2026 17:59 65 15.34
08/26/2026 17:59 43 15.34
08/26/2026 17:59 19 15.34
08/26/2026 17:59 143 15.33
08/26/2026 17:59 11 15.33
08/26/2026 17:59 200 15.33
08/26/2026 17:59 100 15.34
08/26/2026 17:59 25 15.33
08/26/2026 17:59 50 15.34
08/26/2026 17:59 8 15.34
08/26/2026 17:59 45 15.33
08/26/2026 17:59 9 15.33
08/26/2026 17:59 1 15.33
08/26/2026 17:58 49 15.32
08/26/2026 17:58 111 15.32
08/26/2026 17:58 14 15.32
08/26/2026 17:58 54 15.32
08/26/2026 17:58 12 15.32
08/26/2026 17:58 15 15.31
08/26/2026 17:58 28 15.31
08/26/2026 17:58 25 15.31
08/26/2026 17:58 32 15.31
08/26/2026 17:58 25 15.325
08/26/2026 17:58 100 15.32
08/26/2026 17:58 12 15.32
08/26/2026 17:57 50 15.33
08/26/2026 17:57 50 15.33
08/26/2026 17:57 21 15.33
08/26/2026 17:57 10 15.33
08/26/2026 17:57 26 15.34
08/26/2026 17:57 8 15.34
08/26/2026 17:57 100 15.34
08/26/2026 17:57 100 15.34
08/26/2026 17:57 38 15.34
08/26/2026 17:57 44 15.34
08/26/2026 17:57 8 15.34
08/26/2026 17:57 42 15.33
08/26/2026 17:57 10 15.33
08/26/2026 17:56 100 15.32
08/26/2026 17:56 8 15.32
08/26/2026 17:56 12 15.32
08/26/2026 17:56 17 15.32
08/26/2026 17:56 8 15.32
08/26/2026 17:56 17 15.32
08/26/2026 17:56 12 15.32
08/26/2026 17:56 2 15.32
08/26/2026 17:56 63 15.325
08/26/2026 17:56 275 15.32
08/26/2026 17:56 8 15.32
08/26/2026 17:56 17 15.32
08/26/2026 17:56 12 15.32
08/26/2026 17:56 86 15.325
08/26/2026 17:56 277 15.33
08/26/2026 17:56 29 15.33
08/26/2026 17:56 100 15.33
08/26/2026 17:56 100 15.325
08/26/2026 17:56 100 15.32
08/26/2026 17:56 12 15.32
08/26/2026 17:56 100 15.32
08/26/2026 17:56 29 15.32
08/26/2026 17:56 100 15.32
08/26/2026 17:56 12 15.32
08/26/2026 17:56 50 15.32
08/26/2026 17:56 50 15.32
08/26/2026 17:56 155 15.33
08/26/2026 17:56 45 15.33
08/26/2026 17:56 50 15.33
08/26/2026 17:56 40 15.33
08/26/2026 17:56 10 15.33
08/26/2026 17:56 90 15.33
08/26/2026 17:56 10 15.33
08/26/2026 17:55 10 15.33
08/26/2026 17:55 70 15.33
08/26/2026 17:55 4 15.33
08/26/2026 17:55 1 15.33
08/26/2026 17:55 15 15.33
08/26/2026 17:55 15 15.33
08/26/2026 17:55 53 15.33
08/26/2026 17:55 42 15.33
08/26/2026 17:55 100 15.33
08/26/2026 17:55 46 15.33
08/26/2026 17:55 5 15.32
08/26/2026 17:55 3 15.32
08/26/2026 17:55 2 15.32
08/26/2026 17:55 1 15.32
08/26/2026 17:55 1 15.32
08/26/2026 17:55 7 15.32
08/26/2026 17:55 3 15.32
08/26/2026 17:55 2 15.32
08/26/2026 17:55 2 15.32
08/26/2026 17:55 1 15.32
08/26/2026 17:55 1 15.32
08/26/2026 17:55 1 15.32
08/26/2026 17:55 2 15.32
08/26/2026 17:55 50 15.32
08/26/2026 17:55 52 15.32
08/26/2026 17:55 30 15.32
08/26/2026 17:55 12 15.32
08/26/2026 17:55 50 15.31
08/26/2026 17:55 25 15.31
08/26/2026 17:55 25 15.31
08/26/2026 17:55 25 15.31
08/26/2026 17:54 30 15.31
08/26/2026 17:54 10 15.31
08/26/2026 17:53 25 15.315
08/26/2026 17:53 25 15.315
08/26/2026 17:53 40 15.315
08/26/2026 17:53 60 15.315
08/26/2026 17:53 15 15.31
08/26/2026 17:53 37 15.31
08/26/2026 17:53 10 15.31
08/26/2026 17:53 61 15.31
08/26/2026 17:53 100 15.31
08/26/2026 17:53 125 15.32
08/26/2026 17:53 37 15.32
08/26/2026 17:53 100 15.33
08/26/2026 17:53 23 15.34
08/26/2026 17:53 240 15.34
08/26/2026 17:53 37 15.33
08/26/2026 17:53 24 15.33
08/26/2026 17:53 60 15.33
08/26/2026 17:53 528 15.34
08/26/2026 17:53 91 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 9 15.34
08/26/2026 17:53 24 15.34
08/26/2026 17:53 1 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 50 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 75 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 50 15.34
08/26/2026 17:53 75 15.34
08/26/2026 17:53 67 15.34
08/26/2026 17:53 33 15.34
08/26/2026 17:53 25 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 29 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 5 15.34
08/26/2026 17:53 97 15.34
08/26/2026 17:53 29 15.34
08/26/2026 17:53 40 15.33
08/26/2026 17:53 130 15.33
08/26/2026 17:53 100 15.33
08/26/2026 17:53 2 15.33
08/26/2026 17:53 37 15.33
08/26/2026 17:53 37 15.33
08/26/2026 17:53 4 15.33
08/26/2026 17:53 8 15.33
08/26/2026 17:53 1 15.33
08/26/2026 17:53 11 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 29 15.34
08/26/2026 17:53 2 15.34
08/26/2026 17:53 58 15.33
08/26/2026 17:53 50 15.33
08/26/2026 17:53 192 15.33
08/26/2026 17:53 8 15.33
08/26/2026 17:53 61 15.34
08/26/2026 17:53 8 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 29 15.34
08/26/2026 17:53 11 15.33
08/26/2026 17:53 13 15.33
08/26/2026 17:53 50 15.32
08/26/2026 17:53 12 15.32
08/26/2026 17:53 100 15.30
08/26/2026 17:53 100 15.30
08/26/2026 17:53 10 15.33
08/26/2026 17:53 100 15.33
08/26/2026 17:53 200 15.33
08/26/2026 17:53 200 15.31
08/26/2026 17:53 100 15.32
08/26/2026 17:53 125 15.33
08/26/2026 17:53 100 15.33
08/26/2026 17:53 10 15.33
08/26/2026 17:53 10 15.34
08/26/2026 17:53 100 15.34
08/26/2026 17:53 37 15.34
08/26/2026 17:53 63 15.34
08/26/2026 17:53 37 15.34
08/26/2026 17:53 1 15.34
08/26/2026 17:53 1 15.34
08/26/2026 17:53 1 15.34
08/26/2026 17:53 1 15.34
08/26/2026 17:53 4 15.35
08/26/2026 17:53 49 15.35
08/26/2026 17:53 35 15.35
08/26/2026 17:53 5 15.35
08/26/2026 17:53 93 15.35
08/26/2026 17:53 2 15.35
08/26/2026 17:53 4 15.35
08/26/2026 17:53 1 15.35
08/26/2026 17:53 1 15.36
08/26/2026 17:53 1 15.36
08/26/2026 17:53 1 15.36
08/26/2026 17:53 1 15.35
08/26/2026 17:53 2 15.37
08/26/2026 17:53 30 15.37
08/26/2026 17:53 100 15.37
08/26/2026 17:53 100 15.37
08/26/2026 17:53 29 15.37
08/26/2026 17:53 47 15.36
08/26/2026 17:53 129 15.36
08/26/2026 17:53 25 15.35
08/26/2026 17:53 75 15.35
08/26/2026 17:53 100 15.36
08/26/2026 17:53 24 15.36
08/26/2026 17:53 25 15.35
08/26/2026 17:53 25 15.36
08/26/2026 17:53 75 15.355
08/26/2026 17:53 100 15.36
08/26/2026 17:53 100 15.36
08/26/2026 17:53 100 15.35
08/26/2026 17:53 25 15.365
08/26/2026 17:52 100 15.365
08/26/2026 17:52 1 15.365
08/26/2026 17:52 9 15.36
08/26/2026 17:52 11 15.36
08/26/2026 17:52 7 15.36
08/26/2026 17:52 11 15.36
08/26/2026 17:52 14 15.36
08/26/2026 17:52 33 15.36
08/26/2026 17:52 38 15.36
08/26/2026 17:52 5 15.36
08/26/2026 17:52 15 15.36
08/26/2026 17:52 3 15.36
08/26/2026 17:52 100 15.375
08/26/2026 17:51 3 15.36
08/26/2026 17:51 3 15.36
08/26/2026 17:51 12 15.375
08/26/2026 17:51 8 15.38
08/26/2026 17:51 29 15.40
08/26/2026 17:51 100 15.40
08/26/2026 17:51 100 15.41
08/26/2026 17:51 100 15.41
08/26/2026 17:51 33 15.41
08/26/2026 17:51 1 15.41
08/26/2026 17:51 335 15.41
08/26/2026 17:51 2 15.41
08/26/2026 17:51 3 15.41
08/26/2026 17:51 17 15.40
08/26/2026 17:51 33 15.40
08/26/2026 17:51 50 15.41
08/26/2026 17:51 38 15.41
08/26/2026 17:51 3 15.41
08/26/2026 17:51 50 15.41
08/26/2026 17:51 50 15.40
08/26/2026 17:51 50 15.40
08/26/2026 17:51 51 15.40
08/26/2026 17:51 25 15.40
08/26/2026 17:51 40 15.39
08/26/2026 17:51 43 15.375
08/26/2026 17:51 6 15.375
08/26/2026 17:51 40 15.375
08/26/2026 17:51 40 15.375
08/26/2026 17:51 3 15.36
08/26/2026 17:51 1 15.36
08/26/2026 17:51 8 15.375
08/26/2026 17:51 2 15.36
08/26/2026 17:51 7 15.36
08/26/2026 17:51 93 15.375
08/26/2026 17:51 7 15.375
08/26/2026 17:51 24 15.36
08/26/2026 17:51 11 15.375
08/26/2026 17:51 2 15.375
08/26/2026 17:51 3 15.36
08/26/2026 17:51 2 15.375
08/26/2026 17:51 34 15.36
08/26/2026 17:51 14 15.37
08/26/2026 17:51 27 15.37
08/26/2026 17:51 34 15.37
08/26/2026 17:51 75 15.38
08/26/2026 17:51 25 15.38
08/26/2026 17:51 50 15.38
08/26/2026 17:51 50 15.38
08/26/2026 17:51 25 15.38
08/26/2026 17:51 75 15.38
08/26/2026 17:51 99 15.385
08/26/2026 17:51 92 15.385
08/26/2026 17:51 57 15.38
08/26/2026 17:51 14 15.38
08/26/2026 17:51 27 15.38
08/26/2026 17:51 6 15.37
08/26/2026 17:51 300 15.37
08/26/2026 17:51 42 15.37
08/26/2026 17:51 23 15.37
08/26/2026 17:51 6 15.34
08/26/2026 17:51 100 15.37
08/26/2026 17:51 2 15.36
08/26/2026 17:51 6 15.36
08/26/2026 17:50 8 15.39
08/26/2026 17:49 100 15.44
08/26/2026 17:49 100 15.45
08/26/2026 17:48 45 15.465
08/26/2026 17:48 20 15.47
08/26/2026 17:48 8 15.47
08/26/2026 17:48 100 15.48
08/26/2026 17:48 20 15.485
08/26/2026 17:48 9 15.49
08/26/2026 17:48 113 15.49
08/26/2026 17:48 41 15.48
08/26/2026 17:48 76 15.48
08/26/2026 17:48 12 15.48
08/26/2026 17:48 49 15.47
08/26/2026 17:48 8 15.47
08/26/2026 17:48 45 15.46
08/26/2026 17:48 10 15.46
08/26/2026 17:47 100 15.46
08/26/2026 17:47 300 15.47
08/26/2026 17:47 100 15.47
08/26/2026 17:47 100 15.47
08/26/2026 17:47 125 15.47
08/26/2026 17:47 41 15.47
08/26/2026 17:47 25 15.48
08/26/2026 17:47 12 15.48
08/26/2026 17:47 1 15.48
08/26/2026 17:47 39 15.48
08/26/2026 17:47 81 15.50
08/26/2026 17:47 19 15.50
08/26/2026 17:47 49 15.50
08/26/2026 17:47 12 15.50
08/26/2026 17:47 8 15.49
08/26/2026 17:47 100 15.50
08/26/2026 17:47 8 15.51
08/26/2026 17:47 147 15.51
08/26/2026 17:47 84 15.52
08/26/2026 17:47 112 15.52
08/26/2026 17:47 4 15.52
08/26/2026 17:47 93 15.52
08/26/2026 17:47 88 15.52
08/26/2026 17:47 12 15.52
08/26/2026 17:47 12 15.52
08/26/2026 17:47 88 15.53
08/26/2026 17:47 112 15.53
08/26/2026 17:47 200 15.53
08/26/2026 17:45 67 15.54
08/26/2026 17:45 7 15.52
08/26/2026 17:45 1 15.52
08/26/2026 17:45 1 15.52
08/26/2026 17:45 12 15.52
08/26/2026 17:45 26 15.52
08/26/2026 17:45 53 15.52
08/26/2026 17:44 27 15.51
08/26/2026 17:44 54 15.50
08/26/2026 17:44 31 15.50
08/26/2026 17:44 10 15.50
08/26/2026 17:44 33 15.49
08/26/2026 17:44 100 15.49
08/26/2026 17:44 100 15.49
08/26/2026 17:44 6 15.49
08/26/2026 17:44 10 15.50
08/26/2026 17:44 22 15.50
08/26/2026 17:44 26 15.50
08/26/2026 17:44 100 15.50
08/26/2026 17:44 50 15.50
08/26/2026 17:44 100 15.50
08/26/2026 17:43 25 15.49
08/26/2026 17:43 25 15.49
08/26/2026 17:43 25 15.49
08/26/2026 17:43 100 15.49
08/26/2026 17:43 48 15.49
08/26/2026 17:43 6 15.49
08/26/2026 17:43 48 15.48
08/26/2026 17:43 8 15.48
08/26/2026 17:43 22 15.48
08/26/2026 17:43 6 15.47
08/26/2026 17:43 11 15.47
08/26/2026 17:43 100 15.48
08/26/2026 17:43 50 15.48
08/26/2026 17:43 50 15.48
08/26/2026 17:43 40 15.48
08/26/2026 17:43 8 15.48
08/26/2026 17:43 68 15.49
08/26/2026 17:43 100 15.49
08/26/2026 17:43 100 15.49
08/26/2026 17:43 32 15.49
08/26/2026 17:43 1 15.48
08/26/2026 17:43 47 15.48
08/26/2026 17:43 1 15.47
08/26/2026 17:42 10 15.46
08/26/2026 17:42 8 15.46
08/26/2026 17:42 1 15.475
08/26/2026 17:42 43 15.48
08/26/2026 17:42 30 15.48
08/26/2026 17:41 100 15.45
08/26/2026 17:41 100 15.45
08/26/2026 17:40 100 15.43
08/26/2026 17:40 7 15.42
08/26/2026 17:40 49 15.42
08/26/2026 17:40 44 15.41
08/26/2026 17:40 10 15.41
08/26/2026 17:40 100 15.41
08/26/2026 17:40 154 15.41
08/26/2026 17:40 49 15.41
08/26/2026 17:40 51 15.40
08/26/2026 17:39 43 15.38
08/26/2026 17:39 50 15.37
08/26/2026 17:39 3 15.36
08/26/2026 17:39 3 15.36
08/26/2026 17:39 45 15.36
08/26/2026 17:39 6 15.36
08/26/2026 17:38 100 15.37
08/26/2026 17:38 75 15.37
08/26/2026 17:38 10 15.37
08/26/2026 17:38 3 15.37
08/26/2026 17:38 100 15.37
08/26/2026 17:38 75 15.38
08/26/2026 17:38 25 15.38
08/26/2026 17:38 6 15.38
08/26/2026 17:38 10 15.39
08/26/2026 17:38 49 15.38
08/26/2026 17:38 6 15.38
08/26/2026 17:38 53 15.37
08/26/2026 17:38 6 15.37
08/26/2026 17:38 100 15.36
08/26/2026 17:38 6 15.36
08/26/2026 17:38 50 15.36
08/26/2026 17:38 100 15.35
08/26/2026 17:38 49 15.35
08/26/2026 17:38 6 15.35
08/26/2026 17:38 44 15.34
08/26/2026 17:38 4 15.34
08/26/2026 17:38 10 15.32
08/26/2026 17:38 21 15.31
08/26/2026 17:38 75 15.32
08/26/2026 17:38 25 15.32
08/26/2026 17:38 2 15.32
08/26/2026 17:38 10 15.32
08/26/2026 17:38 100 15.33
08/26/2026 17:38 4 15.34
08/26/2026 17:38 1 15.34
08/26/2026 17:37 5 15.33
08/26/2026 17:37 25 15.33
08/26/2026 17:37 45 15.34
08/26/2026 17:37 4 15.34
08/26/2026 17:37 100 15.33
08/26/2026 17:37 75 15.33
08/26/2026 17:37 25 15.325
08/26/2026 17:37 44 15.32
08/26/2026 17:37 52 15.31
08/26/2026 17:37 8 15.30
08/26/2026 17:37 2 15.30
08/26/2026 17:37 67 15.30
08/26/2026 17:37 54 15.30
08/26/2026 17:37 1 15.28
08/26/2026 17:37 144 15.28
08/26/2026 17:37 6 15.29
08/26/2026 17:37 46 15.29
08/26/2026 17:36 100 15.28
08/26/2026 17:36 52 15.28
08/26/2026 17:35 47 15.29
08/26/2026 17:34 10 15.29
08/26/2026 17:34 47 15.29
08/26/2026 17:34 4 15.29
08/26/2026 17:34 200 15.285
08/26/2026 17:34 10 15.28
08/26/2026 17:34 10 15.28
08/26/2026 17:34 17 15.28
08/26/2026 17:34 10 15.28
08/26/2026 17:34 17 15.29
08/26/2026 17:34 100 15.29
08/26/2026 17:34 4 15.29
08/26/2026 17:34 41 15.29
08/26/2026 17:34 100 15.29
08/26/2026 17:34 1 15.27
08/26/2026 17:34 27 15.26
08/26/2026 17:34 1 15.27
08/26/2026 17:34 1 15.27
08/26/2026 17:34 9 15.26
08/26/2026 17:34 6 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 15 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 25 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 1 15.26
08/26/2026 17:34 15 15.26
08/26/2026 17:34 1 15.27
08/26/2026 17:34 1 15.27
08/26/2026 17:34 1 15.27
08/26/2026 17:34 1 15.27
08/26/2026 17:34 1 15.27
08/26/2026 17:34 1 15.27
08/26/2026 17:34 2 15.27
08/26/2026 17:34 15 15.27
08/26/2026 17:33 1 15.29
08/26/2026 17:33 2 15.29
08/26/2026 17:33 1 15.29
08/26/2026 17:33 24 15.29
08/26/2026 17:33 34 15.28
08/26/2026 17:33 10 15.26
08/26/2026 17:33 12 15.26
08/26/2026 17:33 15 15.25
08/26/2026 17:33 6 15.25
08/26/2026 17:33 12 15.25
08/26/2026 17:33 74 15.24
08/26/2026 17:33 1 15.24
08/26/2026 17:33 12 15.25
08/26/2026 17:33 15 15.24
08/26/2026 17:33 25 15.24
08/26/2026 17:33 6 15.24
08/26/2026 17:33 15 15.25
08/26/2026 17:33 12 15.27
08/26/2026 17:33 15 15.26
08/26/2026 17:33 100 15.28
08/26/2026 17:33 4 15.28
08/26/2026 17:33 11 15.28
08/26/2026 17:33 2 15.28
08/26/2026 17:33 100 15.27
08/26/2026 17:33 3 15.27
08/26/2026 17:33 88 15.27
08/26/2026 17:33 12 15.27
08/26/2026 17:33 100 15.28
08/26/2026 17:33 151 15.28
08/26/2026 17:33 424 15.26
08/26/2026 17:33 15 15.27
08/26/2026 17:33 10 15.27
08/26/2026 17:33 151 15.28
08/26/2026 17:33 151 15.27
08/26/2026 17:33 15 15.27
08/26/2026 17:33 15 15.27
08/26/2026 17:33 12 15.27
08/26/2026 17:33 78 15.28
08/26/2026 17:33 32 15.28
08/26/2026 17:33 93 15.28
08/26/2026 17:33 12 15.28
08/26/2026 17:33 112 15.275
08/26/2026 17:33 140 15.26
08/26/2026 17:33 8 15.26
08/26/2026 17:33 100 15.26
08/26/2026 17:33 25 15.26
08/26/2026 17:33 108 15.26
08/26/2026 17:33 100 15.26
08/26/2026 17:33 100 15.26
08/26/2026 17:33 1 15.26
08/26/2026 17:33 99 15.26
08/26/2026 17:33 15 15.26
08/26/2026 17:33 15 15.26
08/26/2026 17:33 6 15.27
08/26/2026 17:33 100 15.27
08/26/2026 17:33 25 15.27
08/26/2026 17:33 3 15.27
08/26/2026 17:33 12 15.27
08/26/2026 17:33 91 15.27
08/26/2026 17:33 100 15.27
08/26/2026 17:33 15 15.26
08/26/2026 17:33 25 15.26
08/26/2026 17:33 12 15.26
08/26/2026 17:33 12 15.26
08/26/2026 17:33 91 15.26
08/26/2026 17:33 100 15.24
08/26/2026 17:33 4 15.25
08/26/2026 17:33 28 15.26
08/26/2026 17:33 100 15.26
08/26/2026 17:33 8 15.26
08/26/2026 17:33 3 15.27
08/26/2026 17:33 25 15.27
08/26/2026 17:33 12 15.27
08/26/2026 17:33 200 15.28
08/26/2026 17:33 100 15.29
08/26/2026 17:33 49 15.29
08/26/2026 17:33 3 15.29
08/26/2026 17:33 300 15.27
08/26/2026 17:33 100 15.27
08/26/2026 17:33 125 15.27
08/26/2026 17:33 6 15.27
08/26/2026 17:33 2 15.35
08/26/2026 17:33 18 15.35
08/26/2026 17:33 6 15.35
08/26/2026 17:33 200 15.35
08/26/2026 17:33 24 15.36
08/26/2026 17:33 17 15.36
08/26/2026 17:33 100 15.37
08/26/2026 17:32 44 15.37
08/26/2026 17:32 100 15.36
08/26/2026 17:32 100 15.35
08/26/2026 17:32 53 15.35
08/26/2026 17:32 8 15.35
08/26/2026 17:32 100 15.33
08/26/2026 17:32 58 15.33
08/26/2026 17:32 29 15.30
08/26/2026 17:32 26 15.30
08/26/2026 17:32 25 15.30
08/26/2026 17:32 20 15.30
08/26/2026 17:32 80 15.30
08/26/2026 17:32 20 15.30
08/26/2026 17:32 26 15.32
08/26/2026 17:32 42 15.32
08/26/2026 17:32 100 15.32
08/26/2026 17:32 100 15.31
08/26/2026 17:32 100 15.30
08/26/2026 17:32 100 15.31
08/26/2026 17:32 8 15.31
08/26/2026 17:32 100 15.31
08/26/2026 17:32 100 15.30
08/26/2026 17:32 8 15.30
08/26/2026 17:32 1 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 21 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 10 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 10 15.31
08/26/2026 17:32 1 15.31
08/26/2026 17:32 21 15.31
08/26/2026 17:32 5 15.31
08/26/2026 17:32 6 15.31
08/26/2026 17:31 100 15.31
08/26/2026 17:31 25 15.32
08/26/2026 17:31 25 15.32
08/26/2026 17:31 120 15.335
08/26/2026 17:31 25 15.33
08/26/2026 17:31 25 15.33
08/26/2026 17:31 10 15.33
08/26/2026 17:31 2 15.33
08/26/2026 17:31 6 15.33
08/26/2026 17:31 58 15.33
08/26/2026 17:31 41 15.33
08/26/2026 17:31 10 15.33
08/26/2026 17:31 100 15.32
08/26/2026 17:31 11 15.32
08/26/2026 17:31 89 15.32
08/26/2026 17:31 20 15.32
08/26/2026 17:31 100 15.31
08/26/2026 17:31 25 15.31
08/26/2026 17:31 25 15.31
08/26/2026 17:31 2 15.30
08/26/2026 17:31 21 15.30
08/26/2026 17:31 2 15.30
08/26/2026 17:31 2 15.30
08/26/2026 17:31 10 15.29
08/26/2026 17:31 52 15.31
08/26/2026 17:31 38 15.31
08/26/2026 17:31 10 15.31
08/26/2026 17:31 11 15.31
08/26/2026 17:31 12 15.31
08/26/2026 17:31 41 15.31
08/26/2026 17:31 100 15.31
08/26/2026 17:31 20 15.31
08/26/2026 17:31 1 15.30
08/26/2026 17:31 10 15.30
08/26/2026 17:31 29 15.30
08/26/2026 17:31 48 15.30
08/26/2026 17:31 52 15.30
08/26/2026 17:31 48 15.30
08/26/2026 17:31 100 15.29
08/26/2026 17:31 10 15.30
08/26/2026 17:31 6 15.31
08/26/2026 17:31 100 15.34
08/26/2026 17:31 100 15.335
08/26/2026 17:31 100 15.33
08/26/2026 17:31 6 15.33
08/26/2026 17:31 100 15.34
08/26/2026 17:31 100 15.34
08/26/2026 17:31 6 15.34
08/26/2026 17:31 100 15.365
08/26/2026 17:31 100 15.365
08/26/2026 17:31 100 15.365
08/26/2026 17:31 100 15.36
08/26/2026 17:31 100 15.36
08/26/2026 17:31 4 15.36
08/26/2026 17:31 53 15.37
08/26/2026 17:30 45 15.40
08/26/2026 17:30 18 15.38
08/26/2026 17:30 97 15.38
08/26/2026 17:30 45 15.38
08/26/2026 17:30 6 15.38
08/26/2026 17:30 2 15.38
08/26/2026 17:30 11 15.34
08/26/2026 17:30 20 15.34
08/26/2026 17:30 80 15.34
08/26/2026 17:30 20 15.34
08/26/2026 17:30 25 15.33
08/26/2026 17:30 29 15.34
08/26/2026 17:30 2 15.34
08/26/2026 17:30 29 15.34
08/26/2026 17:30 29 15.34
08/26/2026 17:30 100 15.35
08/26/2026 17:30 36 15.35
08/26/2026 17:30 24 15.35
08/26/2026 17:30 3 15.35
08/26/2026 17:30 19 15.35
08/26/2026 17:30 57 15.33
08/26/2026 17:30 18 15.33
08/26/2026 17:30 25 15.33
08/26/2026 17:30 92 15.345
08/26/2026 17:30 3 15.34
08/26/2026 17:30 10 15.35
08/26/2026 17:30 29 15.34
08/26/2026 17:30 18 15.33
08/26/2026 17:30 6 15.33
08/26/2026 17:30 23 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 18 15.33
08/26/2026 17:30 32 15.36
08/26/2026 17:30 4 15.36
08/26/2026 17:30 6 15.33
08/26/2026 17:30 24 15.36
08/26/2026 17:30 6 15.33
08/26/2026 17:30 2 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 50 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.34
08/26/2026 17:30 6 15.38
08/26/2026 17:30 3 15.39
08/26/2026 17:30 100 15.39
08/26/2026 17:30 95 15.40
08/26/2026 17:30 55 15.40
08/26/2026 17:30 100 15.40
08/26/2026 17:30 100 15.40
08/26/2026 17:30 13 15.39
08/26/2026 17:30 13 15.39
08/26/2026 17:30 58 15.39
08/26/2026 17:30 45 15.38
08/26/2026 17:30 1 15.38
08/26/2026 17:30 99 15.38
08/26/2026 17:30 1 15.37
08/26/2026 17:30 54 15.37
08/26/2026 17:30 8 15.37
08/26/2026 17:30 145 15.36
08/26/2026 17:30 5 15.36
08/26/2026 17:30 5 15.36
08/26/2026 17:30 29 15.36
08/26/2026 17:30 4 15.36
08/26/2026 17:30 16 15.36
08/26/2026 17:30 45 15.36
08/26/2026 17:30 100 15.34
08/26/2026 17:30 99 15.35
08/26/2026 17:29 47 15.32
08/26/2026 17:29 35 15.31
08/26/2026 17:29 12 15.31
08/26/2026 17:29 100 15.30
08/26/2026 17:29 47 15.30
08/26/2026 17:29 50 15.30
08/26/2026 17:29 50 15.30
08/26/2026 17:29 100 15.29
08/26/2026 17:29 3 15.275
08/26/2026 17:29 3 15.275
08/26/2026 17:29 3 15.275
08/26/2026 17:29 100 15.29
08/26/2026 17:29 3 15.275
08/26/2026 17:29 6 15.29
08/26/2026 17:29 56 15.28
08/26/2026 17:29 3 15.28
08/26/2026 17:29 4 15.27
08/26/2026 17:29 50 15.30
08/26/2026 17:29 100 15.29
08/26/2026 17:29 15 15.27
08/26/2026 17:29 58 15.28
08/26/2026 17:28 51 15.25
08/26/2026 17:28 175 15.21
08/26/2026 17:28 125 15.21
08/26/2026 17:28 10 15.21
08/26/2026 17:28 100 15.22
08/26/2026 17:28 100 15.24
08/26/2026 17:28 6 15.24
08/26/2026 17:27 57 15.27
08/26/2026 17:27 200 15.24
08/26/2026 17:27 100 15.24
08/26/2026 17:27 55 15.22
08/26/2026 17:27 100 15.22
08/26/2026 17:27 1 15.21
08/26/2026 17:27 100 15.18
08/26/2026 17:27 125 15.18
08/26/2026 17:27 175 15.16
08/26/2026 17:27 125 15.16
08/26/2026 17:27 1 15.09
08/26/2026 17:27 200 15.09
08/26/2026 17:27 25 15.08
08/26/2026 17:27 200 15.08
08/26/2026 17:27 136 15.08
08/26/2026 17:27 100 15.08
08/26/2026 17:27 100 15.07
08/26/2026 17:27 100 15.07
08/26/2026 17:27 18 15.02
08/26/2026 17:27 1 15.02
08/26/2026 17:27 500 15.02
08/26/2026 17:27 100 14.985
08/26/2026 17:27 3 14.98
08/26/2026 17:27 100 14.98
08/26/2026 17:27 29 14.98
08/26/2026 17:27 29 14.98
08/26/2026 17:27 33 14.98
08/26/2026 17:27 71 14.98
08/26/2026 17:27 29 14.98
08/26/2026 17:27 100 14.98
08/26/2026 17:27 376 14.98
08/26/2026 17:27 100 14.98
08/26/2026 17:27 116 14.98
08/26/2026 17:27 1 14.98
08/26/2026 17:27 2 14.98
08/26/2026 17:27 100 14.97
08/26/2026 17:27 10 14.97
08/26/2026 17:27 100 14.97
08/26/2026 17:27 5 14.96
08/26/2026 17:27 4 14.96
08/26/2026 17:27 4 14.96
08/26/2026 17:27 100 14.925
08/26/2026 17:27 100 14.88
08/26/2026 17:27 10 14.88
08/26/2026 17:27 100 14.87
08/26/2026 17:27 6 14.87
08/26/2026 17:27 8 14.86
08/26/2026 17:27 5 14.85
08/26/2026 17:27 300 14.85
08/26/2026 17:27 5 14.84
08/26/2026 17:27 200 14.81
08/26/2026 17:27 10 14.83
08/26/2026 17:27 14 14.81
08/26/2026 17:27 69 14.81
08/26/2026 17:27 10 14.81
08/26/2026 17:27 6 14.80
08/26/2026 17:27 8 14.79
08/26/2026 17:27 31 14.78
08/26/2026 17:27 6 14.78
08/26/2026 17:27 63 14.78
08/26/2026 17:27 6 14.78
08/26/2026 17:27 45 14.77
08/26/2026 17:27 10 14.77
08/26/2026 17:27 15 14.77
08/26/2026 17:26 25 14.755
08/26/2026 17:26 25 14.755
08/26/2026 17:26 25 14.755
08/26/2026 17:26 25 14.755
08/26/2026 17:26 71 14.74
08/26/2026 17:26 10 14.74
08/26/2026 17:26 19 14.75
08/26/2026 17:26 16 14.78
08/26/2026 17:26 10 14.78
08/26/2026 17:26 3 14.78
08/26/2026 17:26 28 14.78
08/26/2026 17:26 10 14.78
08/26/2026 17:26 11 14.78
08/26/2026 17:26 100 14.78
08/26/2026 17:26 47 14.78
08/26/2026 17:26 13 14.78
08/26/2026 17:26 10 14.78
08/26/2026 17:26 11 14.78
08/26/2026 17:26 84 14.77
08/26/2026 17:26 100 14.77
08/26/2026 17:26 44 14.77
08/26/2026 17:26 56 14.77
08/26/2026 17:26 81 14.76
08/26/2026 17:26 100 14.76
08/26/2026 17:26 100 14.75
08/26/2026 17:26 100 14.76
08/26/2026 17:26 24 14.76
08/26/2026 17:26 4 14.76
08/26/2026 17:26 73 14.77
08/26/2026 17:25 2 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 3 14.76
08/26/2026 17:25 7 14.76
08/26/2026 17:25 6 14.76
08/26/2026 17:25 9 14.76
08/26/2026 17:25 16 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 8 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 8 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 7 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 3 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 12 14.76
08/26/2026 17:25 16 14.76
08/26/2026 17:25 11 14.76
08/26/2026 17:25 1 14.76
08/26/2026 17:25 13 14.76
08/26/2026 17:25 17 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 9 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 5 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 4 14.76
08/26/2026 17:25 7 14.76
08/26/2026 17:25 3 14.77
08/26/2026 17:25 4 14.77
08/26/2026 17:25 6 14.77
08/26/2026 17:25 6 14.77
08/26/2026 17:25 3 14.77
08/26/2026 17:25 4 14.77
08/26/2026 17:25 3 14.77
08/26/2026 17:25 100 14.78
08/26/2026 17:25 24 14.78
08/26/2026 17:25 3 14.77
08/26/2026 17:25 5 14.77
08/26/2026 17:25 92 14.77
08/26/2026 17:25 8 14.77
08/26/2026 17:25 13 14.78
08/26/2026 17:25 13 14.78
08/26/2026 17:25 1 14.78
08/26/2026 17:25 1 14.78
08/26/2026 17:25 2 14.78
08/26/2026 17:25 1 14.78
08/26/2026 17:25 2 14.78
08/26/2026 17:25 1 14.78
08/26/2026 17:25 8 14.78
08/26/2026 17:25 30 14.79
08/26/2026 17:25 31 14.79
08/26/2026 17:25 3 14.79
08/26/2026 17:25 4 14.79
08/26/2026 17:25 6 14.79
08/26/2026 17:25 69 14.79
08/26/2026 17:25 125 14.80
08/26/2026 17:25 100 14.80
08/26/2026 17:25 51 14.80
08/26/2026 17:25 30 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 24 14.80
08/26/2026 17:25 100 14.80
08/26/2026 17:25 28 14.78
08/26/2026 17:25 14 14.78
08/26/2026 17:25 26 14.78
08/26/2026 17:25 70 14.78
08/26/2026 17:25 4 14.78
08/26/2026 17:25 6 14.78
08/26/2026 17:25 31 14.79
08/26/2026 17:25 6 14.79
08/26/2026 17:25 1 14.79
08/26/2026 17:25 7 14.79
08/26/2026 17:25 16 14.79
08/26/2026 17:25 3 14.79
08/26/2026 17:25 3 14.79
08/26/2026 17:25 4 14.79
08/26/2026 17:25 2 14.79
08/26/2026 17:25 3 14.79
08/26/2026 17:25 4 14.79
08/26/2026 17:25 1 14.79
08/26/2026 17:25 1 14.80
08/26/2026 17:25 1 14.80
08/26/2026 17:25 5 14.80
08/26/2026 17:25 1 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 11 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 1 14.80
08/26/2026 17:25 2 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 9 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 3 14.80
08/26/2026 17:25 4 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 9 14.81
08/26/2026 17:25 14 14.81
08/26/2026 17:25 17 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 4 14.81
08/26/2026 17:25 4 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 4 14.81
08/26/2026 17:25 7 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 7 14.81
08/26/2026 17:25 10 14.81
08/26/2026 17:25 6 14.81
08/26/2026 17:25 4 14.81
08/26/2026 17:25 11 14.81
08/26/2026 17:25 7 14.80
08/26/2026 17:25 25 14.80
08/26/2026 17:25 61 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 55 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 99 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 50 14.81
08/26/2026 17:25 50 14.81
08/26/2026 17:25 93 14.81
08/26/2026 17:25 7 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 67 14.81
08/26/2026 17:25 33 14.81
08/26/2026 17:25 67 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 10 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 14 14.81
08/26/2026 17:25 86 14.81
08/26/2026 17:25 87 14.82
08/26/2026 17:25 14 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.81
08/26/2026 17:25 100 14.82
08/26/2026 17:25 100 14.81
08/26/2026 17:25 5 14.81
08/26/2026 17:25 12 14.81
08/26/2026 17:25 83 14.81
08/26/2026 17:25 5 14.81
08/26/2026 17:25 12 14.81
08/26/2026 17:25 2 14.81
08/26/2026 17:25 19 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 78 14.81
08/26/2026 17:25 5 14.81
08/26/2026 17:25 2 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 3 14.82
08/26/2026 17:25 2 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 2 14.81
08/26/2026 17:25 1 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 1 14.82
08/26/2026 17:25 1 14.82
08/26/2026 17:25 3 14.82
08/26/2026 17:25 15 14.82
08/26/2026 17:25 1 14.82
08/26/2026 17:25 13 14.82
08/26/2026 17:25 3 14.82
08/26/2026 17:25 1 14.82
08/26/2026 17:25 29 14.82
08/26/2026 17:25 71 14.82
08/26/2026 17:25 1 14.82
08/26/2026 17:25 13 14.82
08/26/2026 17:25 15 14.82
08/26/2026 17:25 3 14.82
08/26/2026 17:25 1 14.82
08/26/2026 17:25 1 14.82
08/26/2026 17:25 13 14.82
08/26/2026 17:25 5 14.82
08/26/2026 17:25 100 14.82
08/26/2026 17:25 26 14.82
08/26/2026 17:25 96 14.81
08/26/2026 17:25 4 14.81
08/26/2026 17:25 4 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 3 14.81
08/26/2026 17:25 90 14.81
08/26/2026 17:25 1 14.82
08/26/2026 17:25 9 14.82
08/26/2026 17:25 10 14.82
08/26/2026 17:25 81 14.82
08/26/2026 17:25 19 14.81
08/26/2026 17:25 81 14.81
08/26/2026 17:25 3 14.82
08/26/2026 17:25 88 14.82
08/26/2026 17:25 4 14.82
08/26/2026 17:25 8 14.82
08/26/2026 17:25 3 14.82
08/26/2026 17:25 2 14.81
08/26/2026 17:25 15 14.81
08/26/2026 17:25 2 14.81
08/26/2026 17:25 3 14.82
08/26/2026 17:25 100 14.83
08/26/2026 17:25 100 14.83
08/26/2026 17:25 100 14.82
08/26/2026 17:25 8 14.82
08/26/2026 17:25 4 14.83
08/26/2026 17:25 1 14.83
08/26/2026 17:25 2 14.83
08/26/2026 17:25 100 14.85
08/26/2026 17:25 1 14.86
08/26/2026 17:25 97 14.88
08/26/2026 17:25 3 14.88
08/26/2026 17:25 7 14.90
08/26/2026 17:25 10 14.90
08/26/2026 17:25 10 14.90
08/26/2026 17:25 15 14.89
08/26/2026 17:25 34 14.89
08/26/2026 17:25 6 14.89
08/26/2026 17:25 5 14.88
08/26/2026 17:25 53 14.875
08/26/2026 17:24 2 14.88
08/26/2026 17:24 30 14.87
08/26/2026 17:24 100 14.86
08/26/2026 17:24 99 14.87
08/26/2026 17:24 1 14.87
08/26/2026 17:24 100 14.87
08/26/2026 17:24 100 14.87
08/26/2026 17:24 100 14.89
08/26/2026 17:24 45 14.89
08/26/2026 17:24 25 14.89
08/26/2026 17:24 60 14.89
08/26/2026 17:24 8 14.89
08/26/2026 17:24 205 14.90
08/26/2026 17:24 12 14.90
08/26/2026 17:24 8 14.90
08/26/2026 17:24 43 14.88
08/26/2026 17:24 12 14.90
08/26/2026 17:24 10 14.90
08/26/2026 17:24 100 14.89
08/26/2026 17:24 100 14.89
08/26/2026 17:24 6 14.89
08/26/2026 17:24 89 14.87
08/26/2026 17:24 12 14.87
08/26/2026 17:24 146 14.87
08/26/2026 17:24 200 14.87
08/26/2026 17:24 100 14.87
08/26/2026 17:24 100 14.88
08/26/2026 17:24 100 14.88
08/26/2026 17:24 100 14.88
08/26/2026 17:24 100 14.88
08/26/2026 17:24 92 14.875
08/26/2026 17:24 8 14.875
08/26/2026 17:24 5 14.88
08/26/2026 17:24 8 14.88
08/26/2026 17:24 9 14.88
08/26/2026 17:24 10 14.84
08/26/2026 17:24 100 14.85
08/26/2026 17:24 100 14.87
08/26/2026 17:24 100 14.85
08/26/2026 17:24 110 14.85
08/26/2026 17:24 100 14.87
08/26/2026 17:24 15 14.85
08/26/2026 17:24 6 14.875
08/26/2026 17:24 104 14.86
08/26/2026 17:24 100 14.86
08/26/2026 17:24 100 14.86
08/26/2026 17:24 12 14.90
08/26/2026 17:24 10 14.93
08/26/2026 17:24 25 14.95
08/26/2026 17:24 25 14.95
08/26/2026 17:24 25 14.95
08/26/2026 17:24 25 14.95
08/26/2026 17:24 100 14.96
08/26/2026 17:24 200 14.97
08/26/2026 17:24 10 14.97
08/26/2026 17:24 100 14.98
08/26/2026 17:24 100 14.99
08/26/2026 17:24 8 14.99
08/26/2026 17:24 100 14.99
08/26/2026 17:24 6 15.00
08/26/2026 17:23 25 15.01
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 200 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 14.99
08/26/2026 17:23 100 15.01
08/26/2026 17:23 100 15.01
08/26/2026 17:23 36 15.02
08/26/2026 17:23 15 15.02
08/26/2026 17:23 85 15.02
08/26/2026 17:23 15 15.02
08/26/2026 17:23 12 15.03
08/26/2026 17:22 200 15.05
08/26/2026 17:22 182 15.03
08/26/2026 17:22 200 15.03
08/26/2026 17:22 12 15.03
08/26/2026 17:21 100 15.04
08/26/2026 17:21 10 15.03
08/26/2026 17:21 300 15.03
08/26/2026 17:21 28 15.02
08/26/2026 17:21 25 15.02
08/26/2026 17:21 1 15.02
08/26/2026 17:21 100 15.00
08/26/2026 17:21 35 15.00
08/26/2026 17:21 8 15.00
08/26/2026 17:21 10 15.00
08/26/2026 17:21 300 14.99
08/26/2026 17:21 14 14.99
08/26/2026 17:21 35 14.98
08/26/2026 17:21 10 14.98
08/26/2026 17:21 12 14.95
08/26/2026 17:21 6 14.92
08/26/2026 17:21 100 14.92
08/26/2026 17:21 100 14.92
08/26/2026 17:21 14 14.92
08/26/2026 17:21 10 14.90
08/26/2026 17:21 2 14.90
08/26/2026 17:21 12 14.88
08/26/2026 17:21 100 14.875
08/26/2026 17:21 1 14.86
08/26/2026 17:21 44 14.86
08/26/2026 17:21 10 14.86
08/26/2026 17:21 80 14.86
08/26/2026 17:21 37 14.86
08/26/2026 17:21 3 14.86
08/26/2026 17:21 100 14.87
08/26/2026 17:21 100 14.87
08/26/2026 17:21 295 14.87
08/26/2026 17:21 1588 14.87
08/26/2026 17:21 936 14.87
08/26/2026 17:21 300 14.87
08/26/2026 17:21 37 14.87
08/26/2026 17:21 12 14.88
08/26/2026 17:21 37 14.89
08/26/2026 17:21 100 14.89
08/26/2026 17:21 1 14.90
08/26/2026 17:21 5 14.90
08/26/2026 17:21 2 14.90
08/26/2026 17:21 29 14.90
08/26/2026 17:21 5 14.90
08/26/2026 17:21 1 14.90
08/26/2026 17:21 2 14.90
08/26/2026 17:21 29 14.90
08/26/2026 17:21 200 14.90
08/26/2026 17:21 25 14.91
08/26/2026 17:20 25 14.915
08/26/2026 17:20 25 14.915
08/26/2026 17:20 100 14.92
08/26/2026 17:20 17 14.92
08/26/2026 17:20 100 14.91
08/26/2026 17:20 274 14.91
08/26/2026 17:20 100 14.91
08/26/2026 17:20 4 14.91
08/26/2026 17:20 4 14.91
08/26/2026 17:20 100 14.91
08/26/2026 17:20 3 14.91
08/26/2026 17:20 21 14.91
08/26/2026 17:20 2 14.91
08/26/2026 17:20 16 14.91
08/26/2026 17:20 200 14.91
08/26/2026 17:20 10 14.91
08/26/2026 17:20 125 14.92
08/26/2026 17:20 25 14.92
08/26/2026 17:20 50 14.92
08/26/2026 17:20 100 14.92
08/26/2026 17:20 14 14.92
08/26/2026 17:20 100 14.92
08/26/2026 17:20 12 14.93
08/26/2026 17:20 15 14.94
08/26/2026 17:20 10 14.95
08/26/2026 17:20 22 14.95
08/26/2026 17:20 18 14.95
08/26/2026 17:20 6 14.96
08/26/2026 17:20 94 14.96
08/26/2026 17:20 10 14.96
08/26/2026 17:20 38 14.95
08/26/2026 17:20 10 14.95
08/26/2026 17:20 12 14.95
08/26/2026 17:20 14 14.94
08/26/2026 17:20 37 14.94
08/26/2026 17:20 40 14.92
08/26/2026 17:20 14 14.92
08/26/2026 17:19 100 14.93
08/26/2026 17:19 14 14.92
08/26/2026 17:19 1 14.94
08/26/2026 17:19 97 14.94
08/26/2026 17:19 3 14.94
08/26/2026 17:19 14 14.94
08/26/2026 17:19 75 14.915
08/26/2026 17:19 25 14.915
08/26/2026 17:19 32 14.96
08/26/2026 17:19 6 14.96
08/26/2026 17:19 100 14.97
08/26/2026 17:18 100 14.99
08/26/2026 17:18 14 14.99
08/26/2026 17:18 32 15.01
08/26/2026 17:18 100 15.01
08/26/2026 17:18 9 15.01
08/26/2026 17:18 91 15.015
08/26/2026 17:18 9 15.015
08/26/2026 17:18 27 15.01
08/26/2026 17:18 41 15.02
08/26/2026 17:18 32 15.02
08/26/2026 17:18 12 15.02
08/26/2026 17:18 14 15.01
08/26/2026 17:18 75 15.00
08/26/2026 17:18 125 15.01
08/26/2026 17:18 32 15.00
08/26/2026 17:18 25 15.01
08/26/2026 17:18 25 15.01
08/26/2026 17:18 32 15.01
08/26/2026 17:18 100 15.00
08/26/2026 17:18 100 15.00
08/26/2026 17:18 10 15.00
08/26/2026 17:18 41 15.00
08/26/2026 17:18 100 15.00
08/26/2026 17:18 75 15.00
08/26/2026 17:18 10 15.00
08/26/2026 17:18 32 15.00
08/26/2026 17:18 100 15.00
08/26/2026 17:18 18 14.99
08/26/2026 17:18 13 14.99
08/26/2026 17:18 1 14.99
08/26/2026 17:18 18 14.99
08/26/2026 17:18 32 14.99
08/26/2026 17:18 32 14.99
08/26/2026 17:18 100 14.99
08/26/2026 17:18 38 15.00
08/26/2026 17:18 200 15.00
08/26/2026 17:18 90 15.01
08/26/2026 17:18 10 15.01
08/26/2026 17:18 100 15.03
08/26/2026 17:18 100 15.03
08/26/2026 17:18 100 15.03
08/26/2026 17:18 12 15.03
08/26/2026 17:18 300 15.03
08/26/2026 17:18 100 15.05
08/26/2026 17:18 153 15.05
08/26/2026 17:18 4 15.05
08/26/2026 17:18 1 15.045
08/26/2026 17:17 98 15.05
08/26/2026 17:17 2 15.05
08/26/2026 17:17 200 15.04
08/26/2026 17:17 100 15.04
08/26/2026 17:17 88 15.03
08/26/2026 17:17 12 15.03
08/26/2026 17:16 5 15.06
08/26/2026 17:16 4 15.06
08/26/2026 17:16 25 15.06
08/26/2026 17:16 36 15.06
08/26/2026 17:16 8 15.06
08/26/2026 17:16 100 15.06
08/26/2026 17:16 4 15.07
08/26/2026 17:16 21 15.07
08/26/2026 17:16 25 15.07
08/26/2026 17:16 100 15.07
08/26/2026 17:16 6 15.07
08/26/2026 17:16 46 15.07
08/26/2026 17:16 4 15.07
08/26/2026 17:16 75 15.08
08/26/2026 17:16 25 15.08
08/26/2026 17:16 100 15.08
08/26/2026 17:16 125 15.08
08/26/2026 17:16 200 15.08
08/26/2026 17:16 100 15.08
08/26/2026 17:16 6 15.09
08/26/2026 17:16 100 15.08
08/26/2026 17:16 50 15.08
08/26/2026 17:16 56 15.08
08/26/2026 17:16 94 15.08
08/26/2026 17:16 100 15.08
08/26/2026 17:16 40 15.08
08/26/2026 17:16 4 15.08
08/26/2026 17:16 100 15.07
08/26/2026 17:16 6 15.07
08/26/2026 17:16 100 15.08
08/26/2026 17:16 10 15.08
08/26/2026 17:16 100 15.08
08/26/2026 17:16 10 15.08
08/26/2026 17:16 10 15.10
08/26/2026 17:16 74 15.09
08/26/2026 17:16 1 15.09
08/26/2026 17:16 25 15.09
08/26/2026 17:16 44 15.09
08/26/2026 17:16 95 15.09
08/26/2026 17:16 7 15.09
08/26/2026 17:16 28 15.08
08/26/2026 17:16 63 15.07
08/26/2026 17:16 37 15.07
08/26/2026 17:16 63 15.07
08/26/2026 17:16 25 15.07
08/26/2026 17:16 6 15.07
08/26/2026 17:16 72 15.06
08/26/2026 17:16 28 15.06
08/26/2026 17:16 6 15.07
08/26/2026 17:16 100 15.07
08/26/2026 17:16 100 15.07
08/26/2026 17:16 94 15.07
08/26/2026 17:16 200 15.07
08/26/2026 17:16 6 15.07
08/26/2026 17:16 2 15.07
08/26/2026 17:16 4 15.07
08/26/2026 17:16 6 15.07
08/26/2026 17:16 100 15.07
08/26/2026 17:16 175 15.07
08/26/2026 17:16 100 15.07
08/26/2026 17:16 30 15.07
08/26/2026 17:16 6 15.07
08/26/2026 17:16 100 15.06
08/26/2026 17:16 100 15.06
08/26/2026 17:16 90 15.06
08/26/2026 17:16 10 15.06
08/26/2026 17:16 90 15.06
08/26/2026 17:16 10 15.06
08/26/2026 17:16 90 15.06
08/26/2026 17:16 10 15.06
08/26/2026 17:16 8 15.06
08/26/2026 17:16 92 15.06
08/26/2026 17:16 8 15.06
08/26/2026 17:16 100 15.06
08/26/2026 17:16 100 15.06
08/26/2026 17:16 8 15.06
08/26/2026 17:16 19 15.05
08/26/2026 17:16 300 15.05
08/26/2026 17:16 6 15.05
08/26/2026 17:16 100 15.04
08/26/2026 17:16 100 15.05
08/26/2026 17:15 100 15.07
08/26/2026 17:15 30 15.08
08/26/2026 17:15 50 15.08
08/26/2026 17:15 120 15.08
08/26/2026 17:15 50 15.08
08/26/2026 17:14 80 15.09
08/26/2026 17:14 24 15.09
08/26/2026 17:14 6 15.09
08/26/2026 17:14 50 15.10
08/26/2026 17:14 100 15.10
08/26/2026 17:14 100 15.11
08/26/2026 17:14 100 15.11
08/26/2026 17:14 8 15.11
08/26/2026 17:14 10 15.11
08/26/2026 17:14 25 15.12
08/26/2026 17:14 41 15.12
08/26/2026 17:14 100 15.12
08/26/2026 17:14 10 15.11
08/26/2026 17:14 100 15.11
08/26/2026 17:14 8 15.11
08/26/2026 17:14 10 15.09
08/26/2026 17:12 2 15.09
08/26/2026 17:12 3 15.10
08/26/2026 17:12 10 15.10
08/26/2026 17:12 8 15.11
08/26/2026 17:12 100 15.11
08/26/2026 17:12 125 15.12
08/26/2026 17:11 100 15.115
08/26/2026 17:11 100 15.11
08/26/2026 17:11 3 15.10
08/26/2026 17:11 33 15.10
08/26/2026 17:11 100 15.09
08/26/2026 17:11 100 15.09
08/26/2026 17:10 20 15.10
08/26/2026 17:10 126 15.10
08/26/2026 17:10 10 15.10
08/26/2026 17:10 8 15.11
08/26/2026 17:10 100 15.11
08/26/2026 17:10 100 15.13
08/26/2026 17:10 8 15.13
08/26/2026 17:10 112 15.15
08/26/2026 17:10 69 15.16
08/26/2026 17:10 25 15.16
08/26/2026 17:10 25 15.16
08/26/2026 17:10 25 15.14
08/26/2026 17:10 175 15.14
08/26/2026 17:10 12 15.14
08/26/2026 17:10 100 15.14
08/26/2026 17:10 125 15.13
08/26/2026 17:10 8 15.13
08/26/2026 17:10 10 15.12
08/26/2026 17:10 8 15.11
08/26/2026 17:10 42 15.10
08/26/2026 17:10 10 15.10
08/26/2026 17:10 100 15.08
08/26/2026 17:10 200 15.08
08/26/2026 17:10 3 15.07
08/26/2026 17:10 2 15.07
08/26/2026 17:10 42 15.06
08/26/2026 17:10 100 15.06
08/26/2026 17:10 100 15.06
08/26/2026 17:10 100 15.05
08/26/2026 17:10 42 15.05
08/26/2026 17:10 50 15.05
08/26/2026 17:10 100 15.05
08/26/2026 17:10 100 15.05
08/26/2026 17:10 100 15.06
08/26/2026 17:10 8 15.06
08/26/2026 17:10 200 15.06
08/26/2026 17:10 2 15.06
08/26/2026 17:10 10 15.06
08/26/2026 17:10 2 15.06
08/26/2026 17:10 53 15.07
08/26/2026 17:10 7 15.07
08/26/2026 17:10 6 15.07
08/26/2026 17:10 90 15.06
08/26/2026 17:10 1 15.07
08/26/2026 17:10 8 15.06
08/26/2026 17:10 34 15.06
08/26/2026 17:10 125 15.07
08/26/2026 17:10 8 15.07
08/26/2026 17:10 8 15.05
08/26/2026 17:10 50 15.06
08/26/2026 17:10 8 15.06
08/26/2026 17:10 8 15.04
08/26/2026 17:10 3 15.04
08/26/2026 17:10 12 15.04
08/26/2026 17:10 2 15.045
08/26/2026 17:10 2 15.04
08/26/2026 17:10 100 15.08
08/26/2026 17:10 100 15.09
08/26/2026 17:10 6 15.09
08/26/2026 17:09 8 15.13
08/26/2026 17:09 75 15.13
08/26/2026 17:09 8 15.115
08/26/2026 17:09 100 15.12
08/26/2026 17:09 25 15.115
08/26/2026 17:09 25 15.115
08/26/2026 17:09 25 15.115
08/26/2026 17:09 100 15.12
08/26/2026 17:09 100 15.10
08/26/2026 17:09 200 15.10
08/26/2026 17:09 8 15.12
08/26/2026 17:09 5 15.135
08/26/2026 17:09 92 15.135
08/26/2026 17:09 8 15.14
08/26/2026 17:09 100 15.12
08/26/2026 17:09 19 15.12
08/26/2026 17:09 100 15.12
08/26/2026 17:09 12 15.12
08/26/2026 17:09 10 15.10
08/26/2026 17:09 100 15.11
08/26/2026 17:09 100 15.11
08/26/2026 17:09 100 15.15
08/26/2026 17:09 102 15.15
08/26/2026 17:09 100 15.15
08/26/2026 17:09 100 15.15
08/26/2026 17:08 15 15.18
08/26/2026 17:08 100 15.18
08/26/2026 17:08 8 15.18
08/26/2026 17:08 49 15.18
08/26/2026 17:07 10 15.19
08/26/2026 17:07 12 15.20
08/26/2026 17:07 287 15.19
08/26/2026 17:07 1 15.19
08/26/2026 17:07 12 15.19
08/26/2026 17:07 100 15.205
08/26/2026 17:07 88 15.21
08/26/2026 17:07 2 15.22
08/26/2026 17:07 2 15.22
08/26/2026 17:07 12 15.21
08/26/2026 17:07 99 15.21
08/26/2026 17:07 1 15.21
08/26/2026 17:07 100 15.23
08/26/2026 17:07 700 15.23
08/26/2026 17:06 100 15.255
08/26/2026 17:06 27 15.28
08/26/2026 17:06 88 15.28
08/26/2026 17:06 12 15.28
08/26/2026 17:05 5 15.30
08/26/2026 17:05 20 15.30
08/26/2026 17:05 5 15.29
08/26/2026 17:05 32 15.29
08/26/2026 17:05 25 15.285
08/26/2026 17:05 25 15.285
08/26/2026 17:05 12 15.28
08/26/2026 17:04 100 15.30
08/26/2026 17:04 3 15.33
08/26/2026 17:04 7 15.33
08/26/2026 17:04 39 15.325
08/26/2026 17:04 20 15.32
08/26/2026 17:04 100 15.32
08/26/2026 17:04 12 15.32
08/26/2026 17:03 8 15.34
08/26/2026 17:03 34 15.335
08/26/2026 17:03 25 15.335
08/26/2026 17:03 8 15.335
08/26/2026 17:03 8 15.335
08/26/2026 17:03 25 15.335
08/26/2026 17:02 100 15.34
08/26/2026 17:02 8 15.34
08/26/2026 17:02 5 15.33
08/26/2026 17:02 81 15.33
08/26/2026 17:01 100 15.33
08/26/2026 17:01 8 15.33
08/26/2026 17:01 18 15.34
08/26/2026 17:01 6 15.34
08/26/2026 17:01 19 15.35
08/26/2026 17:01 8 15.35
08/26/2026 17:01 19 15.36
08/26/2026 17:01 8 15.36
08/26/2026 17:01 100 15.38
08/26/2026 17:01 50 15.38
08/26/2026 17:01 20 15.38
08/26/2026 17:01 6 15.38
08/26/2026 17:01 100 15.38
08/26/2026 17:01 100 15.38
08/26/2026 17:01 60 15.37
08/26/2026 17:01 20 15.37
08/26/2026 17:01 20 15.37
08/26/2026 17:01 57 15.35
08/26/2026 17:01 10 15.35
08/26/2026 17:01 100 15.34
08/26/2026 17:01 8 15.34
08/26/2026 17:00 1 15.325
08/26/2026 17:00 26 15.32
08/26/2026 17:00 96 15.32
08/26/2026 17:00 8 15.31
08/26/2026 17:00 10 15.30
08/26/2026 17:00 27 15.30
08/26/2026 17:00 73 15.30
08/26/2026 17:00 12 15.30
08/26/2026 17:00 61 15.30
08/26/2026 17:00 100 15.30
08/26/2026 17:00 8 15.31
08/26/2026 17:00 10 15.32
08/26/2026 17:00 8 15.33
08/26/2026 17:00 100 15.35
08/26/2026 17:00 8 15.35
08/26/2026 17:00 4 15.36
08/26/2026 17:00 100 15.36
08/26/2026 17:00 8 15.36
08/26/2026 16:59 1 15.38
08/26/2026 16:59 1 15.38
08/26/2026 16:59 100 15.375
08/26/2026 16:59 51 15.38
08/26/2026 16:59 14 15.38
08/26/2026 16:59 1 15.38
08/26/2026 16:59 39 15.38
08/26/2026 16:59 60 15.38
08/26/2026 16:59 70 15.38
08/26/2026 16:59 29 15.38
08/26/2026 16:59 14 15.39
08/26/2026 16:59 30 15.39
08/26/2026 16:59 45 15.395
08/26/2026 16:59 45 15.395
08/26/2026 16:59 99 15.39
08/26/2026 16:59 26 15.39
08/26/2026 16:59 2 15.39
08/26/2026 16:59 100 15.39
08/26/2026 16:59 46 15.39
08/26/2026 16:58 100 15.36
08/26/2026 16:58 200 15.36
08/26/2026 16:58 26 15.36
08/26/2026 16:58 74 15.36
08/26/2026 16:58 1 15.36
08/26/2026 16:58 18 15.36
08/26/2026 16:58 6 15.36
08/26/2026 16:58 18 15.34
08/26/2026 16:58 21 15.34
08/26/2026 16:58 21 15.35
08/26/2026 16:58 100 15.35
08/26/2026 16:58 8 15.35
08/26/2026 16:58 38 15.35
08/26/2026 16:58 2 15.34
08/26/2026 16:58 6 15.34
08/26/2026 16:58 100 15.34
08/26/2026 16:58 26 15.33
08/26/2026 16:58 80 15.33
08/26/2026 16:58 55 15.35
08/26/2026 16:58 25 15.35
08/26/2026 16:58 55 15.35
08/26/2026 16:58 45 15.35
08/26/2026 16:58 34 15.35
08/26/2026 16:58 66 15.35
08/26/2026 16:57 30 15.36
08/26/2026 16:57 141 15.36
08/26/2026 16:57 6 15.36
08/26/2026 16:57 54 15.36
08/26/2026 16:57 14 15.36
08/26/2026 16:57 12 15.36
08/26/2026 16:57 6 15.35
08/26/2026 16:57 2 15.35
08/26/2026 16:57 6 15.36
08/26/2026 16:57 10 15.38
08/26/2026 16:57 30 15.39
08/26/2026 16:57 7 15.39
08/26/2026 16:57 100 15.39
08/26/2026 16:57 19 15.39
08/26/2026 16:57 598 15.39
08/26/2026 16:57 100 15.39
08/26/2026 16:57 100 15.39
08/26/2026 16:57 100 15.39
08/26/2026 16:57 5 15.405
08/26/2026 16:57 5 15.405
08/26/2026 16:56 44 15.40
08/26/2026 16:56 100 15.39
08/26/2026 16:56 50 15.39
08/26/2026 16:56 50 15.39
08/26/2026 16:56 419 15.39
08/26/2026 16:56 59 15.385
08/26/2026 16:56 41 15.385
08/26/2026 16:56 52 15.385
08/26/2026 16:56 400 15.39
08/26/2026 16:56 100 15.39
08/26/2026 16:56 100 15.385
08/26/2026 16:56 7 15.39
08/26/2026 16:56 12 15.39
08/26/2026 16:56 7 15.40
08/26/2026 16:56 100 15.41
08/26/2026 16:56 13 15.42
08/26/2026 16:56 2 15.42
08/26/2026 16:56 10 15.43
08/26/2026 16:56 10 15.43
08/26/2026 16:56 100 15.42
08/26/2026 16:56 100 15.42
08/26/2026 16:56 6 15.42
08/26/2026 16:56 10 15.42
08/26/2026 16:56 10 15.41
08/26/2026 16:56 100 15.40
08/26/2026 16:56 100 15.40
08/26/2026 16:56 23 15.40
08/26/2026 16:56 8 15.40
08/26/2026 16:56 100 15.41
08/26/2026 16:56 100 15.41
08/26/2026 16:56 100 15.41
08/26/2026 16:56 2 15.41
08/26/2026 16:56 8 15.41
08/26/2026 16:56 6 15.40
08/26/2026 16:56 6 15.395
08/26/2026 16:56 100 15.37
08/26/2026 16:56 8 15.37
08/26/2026 16:56 2 15.37
08/26/2026 16:56 200 15.37
08/26/2026 16:56 100 15.375
08/26/2026 16:56 100 15.39
08/26/2026 16:56 8 15.39
08/26/2026 16:56 8 15.39
08/26/2026 16:56 100 15.435
08/26/2026 16:56 100 15.415
08/26/2026 16:56 94 15.42
08/26/2026 16:56 6 15.42
08/26/2026 16:56 110 15.44
08/26/2026 16:56 100 15.47
08/26/2026 16:56 100 15.47
08/26/2026 16:56 6 15.47
08/26/2026 16:56 174 15.49
08/26/2026 16:56 6 15.49
08/26/2026 16:56 39 15.50
08/26/2026 16:56 3 15.50
08/26/2026 16:56 93 15.51
08/26/2026 16:55 2 15.53
08/26/2026 16:54 17 15.50
08/26/2026 16:54 34 15.50
08/26/2026 16:54 76 15.50
08/26/2026 16:54 34 15.50
08/26/2026 16:54 100 15.50
08/26/2026 16:54 273 15.50
08/26/2026 16:54 100 15.50
08/26/2026 16:54 75 15.50
08/26/2026 16:54 25 15.50
08/26/2026 16:54 100 15.50
08/26/2026 16:54 10 15.50
08/26/2026 16:54 30 15.49
08/26/2026 16:54 6 15.49
08/26/2026 16:54 10 15.48
08/26/2026 16:54 100 15.48
08/26/2026 16:54 100 15.49
08/26/2026 16:54 6 15.49
08/26/2026 16:54 100 15.50
08/26/2026 16:54 10 15.50
08/26/2026 16:54 10 15.50
08/26/2026 16:54 6 15.51
08/26/2026 16:54 10 15.52
08/26/2026 16:54 6 15.53
08/26/2026 16:54 7 15.56
08/26/2026 16:53 10 15.57
08/26/2026 16:53 6 15.58
08/26/2026 16:53 10 15.58
08/26/2026 16:53 2 15.61
08/26/2026 16:53 6 15.60
08/26/2026 16:53 7 15.60
08/26/2026 16:53 18 15.60
08/26/2026 16:53 3 15.59
08/26/2026 16:53 20 15.60
08/26/2026 16:53 20 15.59
08/26/2026 16:53 10 15.59
08/26/2026 16:53 48 15.59
08/26/2026 16:53 8 15.57
08/26/2026 16:53 92 15.57
08/26/2026 16:53 8 15.57
08/26/2026 16:52 25 15.60
08/26/2026 16:52 100 15.60
08/26/2026 16:52 100 15.61
08/26/2026 16:52 5 15.61
08/26/2026 16:52 100 15.62
08/26/2026 16:52 39 15.61
08/26/2026 16:52 39 15.59
08/26/2026 16:50 8 15.59
08/26/2026 16:50 5 15.62
08/26/2026 16:49 89 15.64
08/26/2026 16:49 3 15.64
08/26/2026 16:49 8 15.64
08/26/2026 16:49 2 15.66
08/26/2026 16:49 1 15.66
08/26/2026 16:49 1 15.66
08/26/2026 16:49 200 15.66
08/26/2026 16:49 100 15.66
08/26/2026 16:49 22 15.66
08/26/2026 16:49 3 15.66
08/26/2026 16:49 1 15.68
08/26/2026 16:49 33 15.68
08/26/2026 16:49 6 15.67
08/26/2026 16:49 35 15.67
08/26/2026 16:49 17 15.67
08/26/2026 16:49 23 15.66
08/26/2026 16:49 46 15.65
08/26/2026 16:49 3 15.65
08/26/2026 16:49 10 15.64
08/26/2026 16:49 18 15.64
08/26/2026 16:49 8 15.64
08/26/2026 16:49 10 15.65
08/26/2026 16:49 2 15.66
08/26/2026 16:49 3 15.66
08/26/2026 16:49 3 15.66
08/26/2026 16:49 4 15.66
08/26/2026 16:49 3 15.66
08/26/2026 16:49 19 15.64
08/26/2026 16:48 83 15.64
08/26/2026 16:48 17 15.64
08/26/2026 16:48 8 15.64
08/26/2026 16:48 10 15.64
08/26/2026 16:48 15 15.64
08/26/2026 16:48 19 15.65
08/26/2026 16:48 2 15.65
08/26/2026 16:48 15 15.65
08/26/2026 16:48 47 15.66
08/26/2026 16:48 2 15.66
08/26/2026 16:48 44 15.66
08/26/2026 16:48 8 15.66
08/26/2026 16:48 4 15.65
08/26/2026 16:48 61 15.65
08/26/2026 16:48 44 15.65
08/26/2026 16:48 1 15.65
08/26/2026 16:48 6 15.65
08/26/2026 16:48 37 15.64
08/26/2026 16:48 44 15.64
08/26/2026 16:48 15 15.63
08/26/2026 16:48 100 15.63
08/26/2026 16:48 100 15.62
08/26/2026 16:48 6 15.62
08/26/2026 16:48 49 15.63
08/26/2026 16:48 10 15.63
08/26/2026 16:48 100 15.615
08/26/2026 16:48 33 15.61
08/26/2026 16:48 100 15.62
08/26/2026 16:48 40 15.63
08/26/2026 16:48 41 15.62
08/26/2026 16:48 59 15.62
08/26/2026 16:48 41 15.62
08/26/2026 16:48 45 15.61
08/26/2026 16:48 10 15.61
08/26/2026 16:48 10 15.61
08/26/2026 16:48 10 15.61
08/26/2026 16:48 6 15.60
08/26/2026 16:48 100 15.59
08/26/2026 16:48 100 15.59
08/26/2026 16:48 10 15.595
08/26/2026 16:48 7 15.61
08/26/2026 16:47 10 15.63
08/26/2026 16:47 6 15.63
08/26/2026 16:47 100 15.64
08/26/2026 16:47 8 15.64
08/26/2026 16:47 100 15.67
08/26/2026 16:47 100 15.67
08/26/2026 16:47 100 15.67
08/26/2026 16:47 75 15.67
08/26/2026 16:47 10 15.67
08/26/2026 16:47 17 15.70
08/26/2026 16:47 55 15.70
08/26/2026 16:47 32 15.71
08/26/2026 16:47 13 15.71
08/26/2026 16:47 55 15.71
08/26/2026 16:47 6 15.67
08/26/2026 16:47 45 15.70
08/26/2026 16:47 22 15.68
08/26/2026 16:47 45 15.71
08/26/2026 16:47 100 15.68
08/26/2026 16:47 100 15.68
08/26/2026 16:47 6 15.68
08/26/2026 16:47 100 15.71
08/26/2026 16:47 10 15.69
08/26/2026 16:47 6 15.69
08/26/2026 16:47 100 15.70
08/26/2026 16:47 100 15.70
08/26/2026 16:47 6 15.70
08/26/2026 16:47 100 15.71
08/26/2026 16:47 6 15.71
08/26/2026 16:47 125 15.72
08/26/2026 16:47 100 15.72
08/26/2026 16:47 300 15.72
08/26/2026 16:47 10 15.72
08/26/2026 16:47 46 15.74
08/26/2026 16:47 13 15.74
08/26/2026 16:47 100 15.73
08/26/2026 16:47 86 15.73
08/26/2026 16:47 47 15.74
08/26/2026 16:47 64 15.74
08/26/2026 16:47 25 15.73
08/26/2026 16:47 80 15.73
08/26/2026 16:47 50 15.73
08/26/2026 16:47 6 15.73
08/26/2026 16:47 50 15.72
08/26/2026 16:47 41 15.71
08/26/2026 16:47 13 15.71
08/26/2026 16:47 100 15.70
08/26/2026 16:47 125 15.70
08/26/2026 16:47 75 15.70
08/26/2026 16:47 6 15.70
08/26/2026 16:47 125 15.71
08/26/2026 16:47 25 15.72
08/26/2026 16:47 100 15.73
08/26/2026 16:47 87 15.72
08/26/2026 16:47 13 15.72
08/26/2026 16:47 300 15.73
08/26/2026 16:47 39 15.73
08/26/2026 16:47 30 15.73
08/26/2026 16:47 100 15.72
08/26/2026 16:47 60 15.71
08/26/2026 16:47 1 15.70
08/26/2026 16:47 16 15.70
08/26/2026 16:47 9 15.70
08/26/2026 16:47 8 15.67
08/26/2026 16:47 8 15.67
08/26/2026 16:47 14 15.67
08/26/2026 16:47 28 15.67
08/26/2026 16:47 16 15.66
08/26/2026 16:47 16 15.64
08/26/2026 16:47 21 15.65
08/26/2026 16:47 125 15.65
08/26/2026 16:47 4 15.65
08/26/2026 16:47 8 15.64
08/26/2026 16:47 4 15.64
08/26/2026 16:47 46 15.63
08/26/2026 16:47 54 15.63
08/26/2026 16:47 16 15.63
08/26/2026 16:47 10 15.63
08/26/2026 16:47 409 15.61
08/26/2026 16:47 16 15.61
08/26/2026 16:47 20 15.61
08/26/2026 16:47 2 15.62
08/26/2026 16:47 3 15.62
08/26/2026 16:47 97 15.62
08/26/2026 16:47 100 15.63
08/26/2026 16:47 10 15.63
08/26/2026 16:47 1 15.62
08/26/2026 16:47 100 15.62
08/26/2026 16:47 100 15.62
08/26/2026 16:47 39 15.62
08/26/2026 16:47 6 15.62
08/26/2026 16:47 40 15.61
08/26/2026 16:47 37 15.60
08/26/2026 16:47 50 15.60
08/26/2026 16:47 4 15.59
08/26/2026 16:47 100 15.60
08/26/2026 16:46 8 15.59
08/26/2026 16:46 54 15.60
08/26/2026 16:46 2 15.60
08/26/2026 16:46 6 15.60
08/26/2026 16:45 6 15.62
08/26/2026 16:45 10 15.63
08/26/2026 16:45 4 15.65
08/26/2026 16:45 25 15.66
08/26/2026 16:44 100 15.64
08/26/2026 16:43 12 15.62
08/26/2026 16:43 1 15.62
08/26/2026 16:43 25 15.625
08/26/2026 16:43 81 15.63
08/26/2026 16:43 10 15.63
08/26/2026 16:43 54 15.63
08/26/2026 16:43 81 15.62
08/26/2026 16:43 49 15.62
08/26/2026 16:43 6 15.62
08/26/2026 16:42 200 15.62
08/26/2026 16:42 6 15.62
08/26/2026 16:42 160 15.62
08/26/2026 16:42 10 15.63
08/26/2026 16:42 13 15.62
08/26/2026 16:42 7 15.62
08/26/2026 16:42 10 15.61
08/26/2026 16:42 33 15.61
08/26/2026 16:42 10 15.61
08/26/2026 16:42 10 15.60
08/26/2026 16:42 55 15.60
08/26/2026 16:42 6 15.60
08/26/2026 16:42 6 15.58
08/26/2026 16:42 22 15.58
08/26/2026 16:42 10 15.61
08/26/2026 16:42 100 15.61
08/26/2026 16:42 6 15.63
08/26/2026 16:42 1 15.63
08/26/2026 16:42 10 15.63
08/26/2026 16:41 4 15.65
08/26/2026 16:41 43 15.65
08/26/2026 16:41 49 15.64
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 49 15.63
08/26/2026 16:41 25 15.63
08/26/2026 16:41 10 15.63
08/26/2026 16:41 190 15.63
08/26/2026 16:41 10 15.63
08/26/2026 16:41 10 15.63
08/26/2026 16:41 10 15.63
08/26/2026 16:41 100 15.63
08/26/2026 16:41 49 15.63
08/26/2026 16:41 11 15.62
08/26/2026 16:41 200 15.62
08/26/2026 16:41 6 15.62
08/26/2026 16:40 100 15.63
08/26/2026 16:40 43 15.63
08/26/2026 16:40 43 15.63
08/26/2026 16:40 6 15.62
08/26/2026 16:37 141 15.67
08/26/2026 16:37 74 15.67
08/26/2026 16:37 100 15.67
08/26/2026 16:37 100 15.68
08/26/2026 16:37 200 15.68
08/26/2026 16:37 10 15.68
08/26/2026 16:36 100 15.705
08/26/2026 16:36 54 15.69
08/26/2026 16:36 9 15.69
08/26/2026 16:36 42 15.68
08/26/2026 16:36 100 15.64
08/26/2026 16:36 53 15.58
08/26/2026 16:36 100 15.58
08/26/2026 16:36 100 15.57
08/26/2026 16:36 8 15.57
08/26/2026 16:36 100 15.52
08/26/2026 16:36 10 15.52
08/26/2026 16:36 100 15.52
08/26/2026 16:36 100 15.51
08/26/2026 16:36 6 15.51
08/26/2026 16:36 16 15.475
08/26/2026 16:36 16 15.475
08/26/2026 16:36 40 15.465
08/26/2026 16:36 4 15.45
08/26/2026 16:36 100 15.51
08/26/2026 16:35 100 15.54
08/26/2026 16:35 15 15.55
08/26/2026 16:34 22 15.58
08/26/2026 16:34 34 15.58
08/26/2026 16:34 49 15.57
08/26/2026 16:34 57 15.56
08/26/2026 16:34 10 15.56
08/26/2026 16:34 10 15.555
08/26/2026 16:34 46 15.55
08/26/2026 16:34 69 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 200 15.535
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 25 15.53
08/26/2026 16:34 200 15.53
08/26/2026 16:34 100 15.535
08/26/2026 16:34 100 15.535
08/26/2026 16:34 25 15.535
08/26/2026 16:34 88 15.535
08/26/2026 16:34 100 15.535
08/26/2026 16:34 75 15.52
08/26/2026 16:33 100 15.55
08/26/2026 16:33 25 15.55
08/26/2026 16:33 8 15.55
08/26/2026 16:33 75 15.56
08/26/2026 16:33 25 15.56
08/26/2026 16:33 15 15.58
08/26/2026 16:33 85 15.58
08/26/2026 16:33 1 15.53
08/26/2026 16:33 5 15.55
08/26/2026 16:32 1 15.555
08/26/2026 16:32 80 15.58
08/26/2026 16:32 4 15.565
08/26/2026 16:32 100 15.58
08/26/2026 16:32 100 15.59
08/26/2026 16:30 10 15.655
08/26/2026 16:30 90 15.655
08/26/2026 16:30 10 15.67
08/26/2026 16:30 6 15.67
08/26/2026 16:30 100 15.67
08/26/2026 16:30 2 15.70
08/26/2026 16:29 100 15.72
08/26/2026 16:29 100 15.72
08/26/2026 16:29 6 15.72
08/26/2026 16:29 100 15.71
08/26/2026 16:29 6 15.71
08/26/2026 16:29 60 15.71
08/26/2026 16:29 100 15.70
08/26/2026 16:29 57 15.70
08/26/2026 16:29 6 15.70
08/26/2026 16:29 6 15.69
08/26/2026 16:29 6 15.67
08/26/2026 16:29 74 15.65
08/26/2026 16:29 100 15.65
08/26/2026 16:29 1 15.65
08/26/2026 16:29 25 15.65
08/26/2026 16:29 75 15.65
08/26/2026 16:29 25 15.65
08/26/2026 16:29 100 15.65
08/26/2026 16:29 64 15.65
08/26/2026 16:29 99 15.65
08/26/2026 16:29 48 15.64
08/26/2026 16:29 100 15.625
08/26/2026 16:29 25 15.625
08/26/2026 16:29 100 15.63
08/26/2026 16:29 1 15.65
08/26/2026 16:29 71 15.65
08/26/2026 16:29 29 15.65
08/26/2026 16:29 75 15.66
08/26/2026 16:29 25 15.66
08/26/2026 16:28 140 15.69
08/26/2026 16:28 42 15.69
08/26/2026 16:28 100 15.685
08/26/2026 16:28 621 15.685
08/26/2026 16:28 200 15.685
08/26/2026 16:28 484 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 200 15.685
08/26/2026 16:28 200 15.685
08/26/2026 16:28 200 15.685
08/26/2026 16:28 287 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 189 15.685
08/26/2026 16:28 200 15.685
08/26/2026 16:28 300 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 100 15.685
08/26/2026 16:28 147 15.685
08/26/2026 16:28 100 15.68
08/26/2026 16:28 200 15.68
08/26/2026 16:28 10 15.68
08/26/2026 16:28 4 15.70
08/26/2026 16:28 100 15.705
08/26/2026 16:28 300 15.705
08/26/2026 16:28 100 15.705
08/26/2026 16:28 160 15.705
08/26/2026 16:28 100 15.705
08/26/2026 16:27 100 15.705
08/26/2026 16:27 100 15.705
08/26/2026 16:27 100 15.705
08/26/2026 16:27 100 15.71
08/26/2026 16:27 10 15.70
08/26/2026 16:27 6 15.67
08/26/2026 16:27 125 15.66
08/26/2026 16:27 60 15.66
08/26/2026 16:27 10 15.66
08/26/2026 16:27 55 15.64
08/26/2026 16:27 8 15.64
08/26/2026 16:27 37 15.63
08/26/2026 16:27 22 15.63
08/26/2026 16:27 26 15.63
08/26/2026 16:27 12 15.63
08/26/2026 16:27 98 15.61
08/26/2026 16:27 100 15.63
08/26/2026 16:27 12 15.63
08/26/2026 16:27 100 15.63
08/26/2026 16:27 13 15.64
08/26/2026 16:27 6 15.65
08/26/2026 16:27 10 15.66
08/26/2026 16:27 100 15.66
08/26/2026 16:27 6 15.68
08/26/2026 16:27 10 15.68
08/26/2026 16:27 13 15.68
08/26/2026 16:27 25 15.71
08/26/2026 16:27 21 15.71
08/26/2026 16:27 25 15.71
08/26/2026 16:27 8 15.71
08/26/2026 16:27 1430 15.71
08/26/2026 16:27 125 15.72
08/26/2026 16:27 600 15.73
08/26/2026 16:27 100 15.74
08/26/2026 16:27 200 15.73
08/26/2026 16:27 65 15.73
08/26/2026 16:27 8 15.73
08/26/2026 16:27 54 15.72
08/26/2026 16:27 12 15.72
08/26/2026 16:27 50 15.71
08/26/2026 16:27 8 15.71
08/26/2026 16:27 67 15.69
08/26/2026 16:27 8 15.69
08/26/2026 16:27 75 15.68
08/26/2026 16:26 6 15.74
08/26/2026 16:26 100 15.79
08/26/2026 16:26 10 15.79
08/26/2026 16:26 8 15.80
08/26/2026 16:26 100 15.80
08/26/2026 16:26 42 15.81
08/26/2026 16:26 6 15.83
08/26/2026 16:25 43 15.82
08/26/2026 16:25 37 15.80
08/26/2026 16:25 300 15.80
08/26/2026 16:25 300 15.80
08/26/2026 16:25 52 15.80
08/26/2026 16:25 200 15.80
08/26/2026 16:25 100 15.80
08/26/2026 16:25 4 15.80
08/26/2026 16:25 23 15.80
08/26/2026 16:25 300 15.80
08/26/2026 16:25 300 15.80
08/26/2026 16:25 125 15.80
08/26/2026 16:25 11 15.80
08/26/2026 16:25 41 15.80
08/26/2026 16:25 300 15.80
08/26/2026 16:25 1 15.81
08/26/2026 16:25 100 15.81
08/26/2026 16:25 41 15.81
08/26/2026 16:25 200 15.80
08/26/2026 16:25 300 15.80
08/26/2026 16:25 8 15.79
08/26/2026 16:25 100 15.80
08/26/2026 16:25 1 15.80
08/26/2026 16:25 200 15.80
08/26/2026 16:25 10 15.83
08/26/2026 16:25 1 15.83
08/26/2026 16:25 1 15.83
08/26/2026 16:25 3 15.83
08/26/2026 16:24 6 15.855
08/26/2026 16:23 6 15.855
08/26/2026 16:23 8 15.85
08/26/2026 16:23 10 15.85
08/26/2026 16:23 4 15.85
08/26/2026 16:23 100 15.80
08/26/2026 16:23 14 15.80
08/26/2026 16:23 100 15.80
08/26/2026 16:23 26 15.78
08/26/2026 16:23 30 15.78
08/26/2026 16:23 30 15.78
08/26/2026 16:23 100 15.76
08/26/2026 16:23 100 15.78
08/26/2026 16:23 17 15.78
08/26/2026 16:23 6 15.78
08/26/2026 16:23 94 15.79
08/26/2026 16:23 6 15.80
08/26/2026 16:23 60 15.86
08/26/2026 16:23 66 15.85
08/26/2026 16:23 75 15.85
08/26/2026 16:23 23 15.85
08/26/2026 16:23 64 15.85
08/26/2026 16:22 8 15.86
08/26/2026 16:22 6 15.86
08/26/2026 16:22 100 15.91
08/26/2026 16:22 5 15.92
08/26/2026 16:22 35 15.925
08/26/2026 16:22 35 15.93
08/26/2026 16:22 10 15.94
08/26/2026 16:22 25 15.94
08/26/2026 16:22 25 15.99
08/26/2026 16:22 28 15.99
08/26/2026 16:22 100 16.00
08/26/2026 16:22 100 16.00
08/26/2026 16:22 1 16.00
08/26/2026 16:22 1 15.99
08/26/2026 16:22 6 16.00
08/26/2026 16:22 100 15.99
08/26/2026 16:22 10 15.99
08/26/2026 16:22 8 15.99
08/26/2026 16:22 2 15.98
08/26/2026 16:21 100 15.95
08/26/2026 16:21 21 15.96
08/26/2026 16:21 100 15.96
08/26/2026 16:21 17 16.01
08/26/2026 16:21 100 16.01
08/26/2026 16:21 72 16.01
08/26/2026 16:21 16 16.01
08/26/2026 16:21 100 15.97
08/26/2026 16:21 100 15.97
08/26/2026 16:21 6 15.97
08/26/2026 16:21 100 15.99
08/26/2026 16:21 16 15.99
08/26/2026 16:21 100 16.01
08/26/2026 16:21 25 16.01
08/26/2026 16:21 75 16.01
08/26/2026 16:21 125 16.02
08/26/2026 16:21 100 16.06
08/26/2026 16:21 6 16.04
08/26/2026 16:21 100 16.05
08/26/2026 16:21 96 16.075
08/26/2026 16:21 4 16.075
08/26/2026 16:21 100 16.08
08/26/2026 16:20 100 16.13
08/26/2026 16:20 25 16.10
08/26/2026 16:20 25 16.10
08/26/2026 16:20 6 16.10
08/26/2026 16:20 100 16.11
08/26/2026 16:19 100 16.14
08/26/2026 16:19 100 16.14
08/26/2026 16:19 4 16.14
08/26/2026 16:19 80 16.15
08/26/2026 16:19 100 16.15
08/26/2026 16:19 8 16.15
08/26/2026 16:19 100 16.16
08/26/2026 16:19 100 16.19
08/26/2026 16:19 100 16.19
08/26/2026 16:19 25 16.19
08/26/2026 16:19 100 16.19
08/26/2026 16:18 8 16.18
08/26/2026 16:18 36 16.18
08/26/2026 16:18 100 16.19
08/26/2026 16:18 70 16.19
08/26/2026 16:17 25 16.155
08/26/2026 16:17 25 16.155
08/26/2026 16:17 25 16.155
08/26/2026 16:17 51 16.15
08/26/2026 16:17 17 16.15
08/26/2026 16:17 20 16.15
08/26/2026 16:17 88 16.14
08/26/2026 16:17 1 16.14
08/26/2026 16:17 50 16.11
08/26/2026 16:17 100 16.11
08/26/2026 16:17 100 16.06
08/26/2026 16:16 4 16.14
08/26/2026 16:16 8 16.16
08/26/2026 16:16 100 16.16
08/26/2026 16:16 100 16.17
08/26/2026 16:16 7 16.17
08/26/2026 16:16 15 16.17
08/26/2026 16:16 18 16.17
08/26/2026 16:16 43 16.16
08/26/2026 16:16 100 16.135
08/26/2026 16:16 8 16.18
08/26/2026 16:16 100 16.19
08/26/2026 16:15 25 16.23
08/26/2026 16:15 25 16.23
08/26/2026 16:15 25 16.23
08/26/2026 16:15 100 16.23
08/26/2026 16:15 7 16.24
08/26/2026 16:15 1 16.25
08/26/2026 16:15 1 16.25
08/26/2026 16:15 1 16.25
08/26/2026 16:15 1 16.25
08/26/2026 16:15 13 16.25
08/26/2026 16:15 1 16.25
08/26/2026 16:15 1 16.25
08/26/2026 16:15 1 16.25
08/26/2026 16:15 24 16.25
08/26/2026 16:15 100 16.265
08/26/2026 16:15 100 16.25
08/26/2026 16:15 10 16.26
08/26/2026 16:15 3 16.25
08/26/2026 16:15 8 16.25
08/26/2026 16:15 200 16.25
08/26/2026 16:15 100 16.24
08/26/2026 16:15 25 16.23
08/26/2026 16:15 125 16.23
08/26/2026 16:15 66 16.23
08/26/2026 16:15 6 16.23
08/26/2026 16:15 38 16.21
08/26/2026 16:15 12 16.21
08/26/2026 16:15 4 16.20
08/26/2026 16:15 4 16.20
08/26/2026 16:15 25 16.18
08/26/2026 16:15 50 16.18
08/26/2026 16:15 100 16.18
08/26/2026 16:15 8 16.18
08/26/2026 16:15 1 16.19
08/26/2026 16:15 12 16.19
08/26/2026 16:15 1 16.19
08/26/2026 16:15 1 16.19
08/26/2026 16:15 22 16.19
08/26/2026 16:15 10 16.19
08/26/2026 16:15 1 16.205
08/26/2026 16:15 4 16.205
08/26/2026 16:15 2 16.205
08/26/2026 16:15 3 16.205
08/26/2026 16:15 1 16.205
08/26/2026 16:15 25 16.20
08/26/2026 16:15 100 16.205
08/26/2026 16:14 38 16.21
08/26/2026 16:14 100 16.20
08/26/2026 16:14 82 16.20
08/26/2026 16:14 8 16.20
08/26/2026 16:14 1 16.15
08/26/2026 16:14 47 16.15
08/26/2026 16:14 83 16.15
08/26/2026 16:14 9 16.15
08/26/2026 16:14 3 16.15
08/26/2026 16:14 125 16.16
08/26/2026 16:14 3 16.16
08/26/2026 16:14 15 16.15
08/26/2026 16:14 5 16.15
08/26/2026 16:14 120 16.15
08/26/2026 16:14 10 16.15
08/26/2026 16:14 2 16.15
08/26/2026 16:14 1 16.15
08/26/2026 16:14 1 16.15
08/26/2026 16:14 2 16.15
08/26/2026 16:14 1 16.15
08/26/2026 16:14 20 16.15
08/26/2026 16:14 1 16.15
08/26/2026 16:14 42 16.15
08/26/2026 16:13 10 16.17
08/26/2026 16:13 80 16.17
08/26/2026 16:13 100 16.16
08/26/2026 16:13 80 16.16
08/26/2026 16:13 34 16.15
08/26/2026 16:13 100 16.15
08/26/2026 16:13 175 16.13
08/26/2026 16:13 125 16.13
08/26/2026 16:13 1 16.13
08/26/2026 16:13 41 16.13
08/26/2026 16:13 14 16.13
08/26/2026 16:13 36 16.13
08/26/2026 16:13 39 16.15
08/26/2026 16:13 85 16.15
08/26/2026 16:13 300 16.15
08/26/2026 16:13 80 16.16
08/26/2026 16:13 129 16.16
08/26/2026 16:13 101 16.16
08/26/2026 16:13 100 16.13
08/26/2026 16:13 100 16.11
08/26/2026 16:13 100 16.08
08/26/2026 16:13 100 16.08
08/26/2026 16:13 6 16.08
08/26/2026 16:13 61 16.08
08/26/2026 16:13 14 16.08
08/26/2026 16:13 100 16.07
08/26/2026 16:13 6 16.07
08/26/2026 16:13 100 16.07
08/26/2026 16:13 6 16.06
08/26/2026 16:13 36 16.06
08/26/2026 16:13 27 16.06
08/26/2026 16:13 10 16.06
08/26/2026 16:13 25 16.04
08/26/2026 16:13 25 16.04
08/26/2026 16:13 9 16.04
08/26/2026 16:13 41 16.04
08/26/2026 16:13 59 16.04
08/26/2026 16:13 75 16.04
08/26/2026 16:13 170 16.04
08/26/2026 16:13 75 16.05
08/26/2026 16:13 25 16.05
08/26/2026 16:13 25 16.06
08/26/2026 16:13 10 16.05
08/26/2026 16:13 10 16.05
08/26/2026 16:13 20 16.04
08/26/2026 16:13 200 16.04
08/26/2026 16:13 268 16.04
08/26/2026 16:13 100 16.04
08/26/2026 16:13 190 16.05
08/26/2026 16:13 91 16.05
08/26/2026 16:13 50 16.05
08/26/2026 16:13 199 16.05
08/26/2026 16:13 1 16.05
08/26/2026 16:13 92 16.05
08/26/2026 16:13 100 16.05
08/26/2026 16:13 100 16.05
08/26/2026 16:13 96 16.05
08/26/2026 16:13 1 16.05
08/26/2026 16:13 97 16.05
08/26/2026 16:13 100 16.04
08/26/2026 16:13 200 16.04
08/26/2026 16:13 100 16.04
08/26/2026 16:13 6 16.04
08/26/2026 16:13 61 16.04
08/26/2026 16:13 6 16.06
08/26/2026 16:13 146 16.07
08/26/2026 16:13 54 16.07
08/26/2026 16:13 34 16.07
08/26/2026 16:13 14 16.07
08/26/2026 16:13 52 16.07
08/26/2026 16:13 48 16.07
08/26/2026 16:13 100 16.08
08/26/2026 16:13 71 16.09
08/26/2026 16:13 62 16.05
08/26/2026 16:13 100 16.07
08/26/2026 16:13 100 16.07
08/26/2026 16:13 125 16.05
08/26/2026 16:13 14 16.05
08/26/2026 16:13 27 16.05
08/26/2026 16:13 2 16.03
08/26/2026 16:13 81 16.05
08/26/2026 16:13 100 16.05
08/26/2026 16:13 27 16.03
08/26/2026 16:13 6 16.03
08/26/2026 16:13 50 16.03
08/26/2026 16:13 27 16.03
08/26/2026 16:13 27 16.02
08/26/2026 16:13 100 16.02
08/26/2026 16:13 25 15.99
08/26/2026 16:13 25 15.99
08/26/2026 16:13 6 15.99
08/26/2026 16:13 100 16.00
08/26/2026 16:13 500 16.00
08/26/2026 16:13 6 16.00
08/26/2026 16:13 100 16.00
08/26/2026 16:13 31 16.02
08/26/2026 16:13 38 16.02
08/26/2026 16:13 38 16.02
08/26/2026 16:13 25 16.025
08/26/2026 16:12 10 16.025
08/26/2026 16:12 94 16.03
08/26/2026 16:12 500 16.03
08/26/2026 16:12 6 16.00
08/26/2026 16:12 100 16.01
08/26/2026 16:12 258 16.025
08/26/2026 16:12 100 16.025
08/26/2026 16:12 42 16.025
08/26/2026 16:11 58 16.02
08/26/2026 16:11 6 16.03
08/26/2026 16:11 36 16.04
08/26/2026 16:11 8 16.04
08/26/2026 16:11 2 16.04
08/26/2026 16:11 8 16.05
08/26/2026 16:11 1 16.03
08/26/2026 16:11 6 16.03
08/26/2026 16:11 100 16.03
08/26/2026 16:11 5 16.005
08/26/2026 16:11 5 16.005
08/26/2026 16:11 8 16.005
08/26/2026 16:11 100 16.005
08/26/2026 16:10 6 16.02
08/26/2026 16:10 3 16.02
08/26/2026 16:10 100 16.025
08/26/2026 16:10 100 16.02
08/26/2026 16:10 6 16.02
08/26/2026 16:10 6 16.03
08/26/2026 16:10 2 16.04
08/26/2026 16:10 6 16.04
08/26/2026 16:10 200 16.04
08/26/2026 16:10 75 16.00
08/26/2026 16:10 1 16.00
08/26/2026 16:10 10 15.98
08/26/2026 16:10 83 15.98
08/26/2026 16:10 30 15.98
08/26/2026 16:09 19 15.96
08/26/2026 16:09 100 15.96
08/26/2026 16:09 6 15.96
08/26/2026 16:09 6 15.97
08/26/2026 16:09 1 15.97
08/26/2026 16:09 1 15.97
08/26/2026 16:09 1 15.97
08/26/2026 16:09 100 15.97
08/26/2026 16:09 30 15.97
08/26/2026 16:08 31 15.97
08/26/2026 16:08 88 15.98
08/26/2026 16:08 12 15.98
08/26/2026 16:08 3 15.98
08/26/2026 16:08 17 15.97
08/26/2026 16:08 7 15.98
08/26/2026 16:08 75 15.98
08/26/2026 16:08 25 15.98
08/26/2026 16:08 100 15.98
08/26/2026 16:08 100 15.97
08/26/2026 16:08 75 15.99
08/26/2026 16:08 87 15.98
08/26/2026 16:08 16 15.98
08/26/2026 16:08 3 15.98
08/26/2026 16:08 3 15.98
08/26/2026 16:08 9 15.97
08/26/2026 16:08 3 15.97
08/26/2026 16:08 88 15.99
08/26/2026 16:08 100 15.98
08/26/2026 16:08 80 15.99
08/26/2026 16:08 3 15.99
08/26/2026 16:08 3 15.99
08/26/2026 16:07 25 16.00
08/26/2026 16:07 25 16.00
08/26/2026 16:07 87 15.99
08/26/2026 16:07 13 15.99
08/26/2026 16:07 25 15.99
08/26/2026 16:07 106 15.99
08/26/2026 16:07 25 15.99
08/26/2026 16:07 106 15.99
08/26/2026 16:07 25 15.99
08/26/2026 16:07 81 15.96
08/26/2026 16:07 125 15.97
08/26/2026 16:07 100 15.995
08/26/2026 16:07 6 16.01
08/26/2026 16:07 13 16.01
08/26/2026 16:07 13 15.98
08/26/2026 16:07 6 15.99
08/26/2026 16:07 108 16.04
08/26/2026 16:07 100 16.04
08/26/2026 16:07 98 16.05
08/26/2026 16:07 1 16.05
08/26/2026 16:07 1 16.05
08/26/2026 16:07 6 16.01
08/26/2026 16:07 6 16.01
08/26/2026 16:07 6 16.02
08/26/2026 16:07 6 16.01
08/26/2026 16:07 6 16.00
08/26/2026 16:07 200 16.00
08/26/2026 16:07 100 15.99
08/26/2026 16:07 6 15.99
08/26/2026 16:07 6 15.98
08/26/2026 16:07 78 15.98
08/26/2026 16:07 41 15.98
08/26/2026 16:07 59 15.98
08/26/2026 16:07 125 15.97
08/26/2026 16:07 2 15.94
08/26/2026 16:06 100 15.92
08/26/2026 16:06 111 15.94
08/26/2026 16:06 15 15.94
08/26/2026 16:06 100 15.905
08/26/2026 16:06 27 15.92
08/26/2026 16:06 1 15.92
08/26/2026 16:06 55 15.93
08/26/2026 16:05 25 15.93
08/26/2026 16:05 25 15.98
08/26/2026 16:05 100 15.965
08/26/2026 16:04 100 15.95
08/26/2026 16:04 4 15.95
08/26/2026 16:04 1 15.98
08/26/2026 16:04 1 15.98
08/26/2026 16:04 1 15.98
08/26/2026 16:04 1 15.98
08/26/2026 16:04 1 15.98
08/26/2026 16:04 141 15.98
08/26/2026 16:04 87 15.98
08/26/2026 16:04 68 15.98
08/26/2026 16:04 100 15.98
08/26/2026 16:04 100 15.99
08/26/2026 16:04 56 16.00
08/26/2026 16:04 244 16.00
08/26/2026 16:04 100 16.00
08/26/2026 16:04 300 16.00
08/26/2026 16:04 6 15.97
08/26/2026 16:04 400 15.97
08/26/2026 16:04 90 15.88
08/26/2026 16:04 100 15.88
08/26/2026 16:04 76 15.88
08/26/2026 16:03 76 15.87
08/26/2026 16:03 4 15.87
08/26/2026 16:03 6 15.85
08/26/2026 16:03 31 15.86
08/26/2026 16:03 6 15.855
08/26/2026 16:03 41 15.87
08/26/2026 16:03 125 15.87
08/26/2026 16:02 80 15.84
08/26/2026 16:02 20 15.83
08/26/2026 16:02 80 15.83
08/26/2026 16:02 100 15.83
08/26/2026 16:02 80 15.83
08/26/2026 16:02 75 15.78
08/26/2026 16:02 253 15.78
08/26/2026 16:02 10 15.77
08/26/2026 16:02 10 15.77
08/26/2026 16:02 100 15.77
08/26/2026 16:02 120 15.76
08/26/2026 16:02 5 15.725
08/26/2026 16:01 100 15.71
08/26/2026 16:01 25 15.65
08/26/2026 16:01 2 15.67
08/26/2026 16:01 100 15.67
08/26/2026 16:01 2 15.69
08/26/2026 16:01 98 15.69
08/26/2026 16:01 2 15.69
08/26/2026 16:01 3 15.67
08/26/2026 16:01 2 15.67
08/26/2026 16:01 2 15.69
08/26/2026 16:01 100 15.66
08/26/2026 16:01 15 15.67
08/26/2026 16:01 83 15.67
08/26/2026 16:01 2 15.67
08/26/2026 16:01 191 15.67
08/26/2026 16:01 1 15.67
08/26/2026 16:01 3 15.67
08/26/2026 16:01 1 15.67
08/26/2026 16:01 3 15.67
08/26/2026 16:01 4 15.67
08/26/2026 16:01 49 15.67
08/26/2026 16:01 100 15.67
08/26/2026 16:01 100 15.67
08/26/2026 16:01 100 15.67
08/26/2026 16:01 200 15.66
08/26/2026 16:01 100 15.65
08/26/2026 16:01 100 15.65
08/26/2026 15:59 14 15.715
08/26/2026 15:59 6 15.72
08/26/2026 15:59 22 15.72
08/26/2026 15:59 40 15.72
08/26/2026 15:59 1 15.715
08/26/2026 15:58 100 15.70
08/26/2026 15:58 10 15.71
08/26/2026 15:58 100 15.74
08/26/2026 15:58 22 15.74
08/26/2026 15:58 92 15.74
08/26/2026 15:58 28 15.75
08/26/2026 15:58 186 15.75
08/26/2026 15:58 214 15.75
08/26/2026 15:58 44 15.81
08/26/2026 15:58 3 15.81
08/26/2026 15:58 21 15.83
08/26/2026 15:58 400 15.82
08/26/2026 15:58 44 15.81
08/26/2026 15:58 900 15.80
08/26/2026 15:58 100 15.76
08/26/2026 15:58 5 15.76
08/26/2026 15:58 95 15.76
08/26/2026 15:58 5 15.77
08/26/2026 15:58 25 15.77
08/26/2026 15:58 25 15.77
08/26/2026 15:58 25 15.77
08/26/2026 15:58 100 15.78
08/26/2026 15:58 100 15.78
08/26/2026 15:58 200 15.78
08/26/2026 15:58 100 15.78
08/26/2026 15:58 200 15.78
08/26/2026 15:58 294 15.78
08/26/2026 15:58 2 15.78
08/26/2026 15:58 4 15.78
08/26/2026 15:58 100 15.79
08/26/2026 15:58 75 15.78
08/26/2026 15:58 11 15.79
08/26/2026 15:58 50 15.87
08/26/2026 15:58 50 15.87
08/26/2026 15:58 3 15.87
08/26/2026 15:58 20 15.87
08/26/2026 15:58 75 15.83
08/26/2026 15:58 3 15.83
08/26/2026 15:58 25 15.81
08/26/2026 15:58 50 15.77
08/26/2026 15:58 50 15.77
08/26/2026 15:58 100 15.765
08/26/2026 15:58 100 15.765
08/26/2026 15:58 25 15.76
08/26/2026 15:58 42 15.76
08/26/2026 15:58 112 15.76
08/26/2026 15:58 30 15.76
08/26/2026 15:57 294 15.77
08/26/2026 15:57 6 15.77
08/26/2026 15:57 1 15.79
08/26/2026 15:56 200 15.92
08/26/2026 15:56 300 15.91
08/26/2026 15:56 100 15.865
08/26/2026 15:56 16 15.86
08/26/2026 15:56 100 15.86
08/26/2026 15:56 100 15.86
08/26/2026 15:56 125 15.85
08/26/2026 15:56 300 15.85
08/26/2026 15:56 125 15.85
08/26/2026 15:56 300 15.84
08/26/2026 15:56 25 15.82
08/26/2026 15:56 10 15.82
08/26/2026 15:56 41 15.78
08/26/2026 15:56 10 15.78
08/26/2026 15:56 100 15.81
08/26/2026 15:56 100 15.81
08/26/2026 15:56 100 15.84
08/26/2026 15:56 200 15.83
08/26/2026 15:56 100 15.84
08/26/2026 15:56 100 15.84
08/26/2026 15:56 100 15.85
08/26/2026 15:56 4 15.87
08/26/2026 15:56 75 15.92
08/26/2026 15:56 25 15.92
08/26/2026 15:55 100 15.92
08/26/2026 15:55 1 15.92
08/26/2026 15:55 100 15.92
08/26/2026 15:55 100 15.91
08/26/2026 15:55 4 15.91
08/26/2026 15:55 100 15.92
08/26/2026 15:55 175 15.92
08/26/2026 15:55 125 15.92
08/26/2026 15:55 300 15.96
08/26/2026 15:55 100 15.95
08/26/2026 15:55 6 15.93
08/26/2026 15:55 100 15.95
08/26/2026 15:54 100 15.965
08/26/2026 15:54 6 15.92
08/26/2026 15:54 100 15.92
08/26/2026 15:54 83 15.92
08/26/2026 15:54 17 15.92
08/26/2026 15:54 79 15.92
08/26/2026 15:54 125 15.91
08/26/2026 15:54 20 15.90
08/26/2026 15:54 100 15.88
08/26/2026 15:53 80 15.87
08/26/2026 15:53 56 15.85
08/26/2026 15:53 100 15.84
08/26/2026 15:53 6 15.84
08/26/2026 15:53 4 15.83
08/26/2026 15:53 4 15.82
08/26/2026 15:53 6 15.79
08/26/2026 15:53 100 15.78
08/26/2026 15:53 4 15.78
08/26/2026 15:53 30 15.75
08/26/2026 15:52 32 15.76
08/26/2026 15:52 32 15.76
08/26/2026 15:52 68 15.76
08/26/2026 15:52 32 15.77
08/26/2026 15:52 93 15.77
08/26/2026 15:52 1 15.77
08/26/2026 15:52 5 15.77
08/26/2026 15:52 1 15.77
08/26/2026 15:52 48 15.80
08/26/2026 15:52 102 15.80
08/26/2026 15:52 100 15.805
08/26/2026 15:52 200 15.805
08/26/2026 15:51 5 15.83
08/26/2026 15:51 25 15.82
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.79
08/26/2026 15:50 5 15.78
08/26/2026 15:50 5 15.79
08/26/2026 15:50 254 15.76
08/26/2026 15:50 100 15.76
08/26/2026 15:50 4 15.75
08/26/2026 15:50 3 15.74
08/26/2026 15:50 100 15.695
08/26/2026 15:49 100 15.65
08/26/2026 15:49 6 15.64
08/26/2026 15:49 60 15.64
08/26/2026 15:49 6 15.63
08/26/2026 15:49 6 15.58
08/26/2026 15:49 6 15.58
08/26/2026 15:49 6 15.58
08/26/2026 15:49 6 15.58
08/26/2026 15:49 6 15.58
08/26/2026 15:49 6 15.59
08/26/2026 15:49 6 15.59
08/26/2026 15:49 200 15.50
08/26/2026 15:49 100 15.49
08/26/2026 15:49 100 15.47
08/26/2026 15:49 100 15.48
08/26/2026 15:49 100 15.49
08/26/2026 15:49 100 15.49
08/26/2026 15:49 100 15.49
08/26/2026 15:49 10 15.49
08/26/2026 15:49 167 15.49
08/26/2026 15:49 100 15.48
08/26/2026 15:49 275 15.48
08/26/2026 15:49 125 15.48
08/26/2026 15:49 65 15.45
08/26/2026 15:49 200 15.445
08/26/2026 15:49 1 15.43
08/26/2026 15:48 100 15.43
08/26/2026 15:48 100 15.43
08/26/2026 15:48 6 15.435
08/26/2026 15:48 6 15.435
08/26/2026 15:48 6 15.435
08/26/2026 15:48 6 15.435
08/26/2026 15:48 6 15.435
08/26/2026 15:48 6 15.44
08/26/2026 15:48 100 15.445
08/26/2026 15:48 300 15.44
08/26/2026 15:48 10 15.50
08/26/2026 15:48 174 15.51
08/26/2026 15:48 77 15.51
08/26/2026 15:48 23 15.51
08/26/2026 15:48 100 15.52
08/26/2026 15:48 100 15.53
08/26/2026 15:48 100 15.53
08/26/2026 15:47 100 15.55
08/26/2026 15:47 1 15.59
08/26/2026 15:47 1 15.60
08/26/2026 15:47 1 15.60
08/26/2026 15:47 1 15.60
08/26/2026 15:47 26 15.61
08/26/2026 15:47 74 15.62
08/26/2026 15:47 25 15.64
08/26/2026 15:47 26 15.62
08/26/2026 15:47 25 15.625
08/26/2026 15:47 25 15.625
08/26/2026 15:47 25 15.625
08/26/2026 15:47 25 15.625
08/26/2026 15:47 25 15.625
08/26/2026 15:46 100 15.66
08/26/2026 15:45 95 15.70
08/26/2026 15:45 5 15.70
08/26/2026 15:45 100 15.70
08/26/2026 15:45 95 15.69
08/26/2026 15:45 53 15.65
08/26/2026 15:45 200 15.65
08/26/2026 15:45 100 15.86
08/26/2026 15:45 6 15.82
08/26/2026 15:45 100 15.85
08/26/2026 15:45 100 15.93
08/26/2026 15:45 100 15.93
08/26/2026 15:45 100 15.93
08/26/2026 15:44 125 15.85
08/26/2026 15:44 75 15.85
08/26/2026 15:44 6 15.85
08/26/2026 15:44 125 15.86
08/26/2026 15:44 112 15.88
08/26/2026 15:44 100 15.88
08/26/2026 15:44 52 15.92
08/26/2026 15:44 10 15.95
08/26/2026 15:44 100 15.95
08/26/2026 15:44 66 15.96
08/26/2026 15:44 200 15.98
08/26/2026 15:44 100 15.98
08/26/2026 15:44 4 15.98
08/26/2026 15:44 100 15.99
08/26/2026 15:44 99 16.03
08/26/2026 15:44 1 16.03
08/26/2026 15:44 50 15.94
08/26/2026 15:44 50 15.94
08/26/2026 15:44 2 15.93
08/26/2026 15:44 100 15.93
08/26/2026 15:44 100 15.91
08/26/2026 15:44 100 15.92
08/26/2026 15:44 100 15.92
08/26/2026 15:44 100 15.92
08/26/2026 15:44 17 15.92
08/26/2026 15:44 100 15.93
08/26/2026 15:44 100 16.01
08/26/2026 15:44 100 15.975
08/26/2026 15:44 200 15.975
08/26/2026 15:44 300 15.975
08/26/2026 15:44 6 15.94
08/26/2026 15:44 200 15.975
08/26/2026 15:44 63859 16.00
08/26/2026 15:44 1 16.00
08/26/2026 15:44 25 16.01
08/26/2026 15:44 300 16.015
08/26/2026 15:44 650 16.02
08/26/2026 15:44 500 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 50 16.02
08/26/2026 15:44 50 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 100 16.02
08/26/2026 15:44 90 16.00
08/26/2026 15:44 1 16.00
08/26/2026 15:44 175 16.00
08/26/2026 15:44 25 16.00
08/26/2026 15:44 100 16.00
08/26/2026 15:44 823 16.00
08/26/2026 15:44 4 16.00
08/26/2026 15:44 386 16.00
08/26/2026 15:44 1118 16.00
08/26/2026 15:44 2318 16.00
08/26/2026 15:44 100 16.02
08/26/2026 15:44 106 16.02
08/26/2026 15:44 1294 16.02
08/26/2026 15:44 100 16.04
08/26/2026 15:44 25 16.08
08/26/2026 15:44 25 16.08
08/26/2026 15:44 25 16.08
08/26/2026 15:44 25 16.08
08/26/2026 15:44 100 16.09
08/26/2026 15:43 125 16.14
08/26/2026 15:43 100 16.14
08/26/2026 15:43 100 16.03
08/26/2026 15:43 100 16.03
08/26/2026 15:43 10 16.02
08/26/2026 15:43 10 16.02
08/26/2026 15:43 10 16.02
08/26/2026 15:43 300 16.00
08/26/2026 15:43 2 15.95
08/26/2026 15:43 200 15.955
08/26/2026 15:42 6 16.00
08/26/2026 15:42 10 16.00
08/26/2026 15:42 50 16.00
08/26/2026 15:42 100 15.91
08/26/2026 15:42 6 15.83
08/26/2026 15:42 135 15.835
08/26/2026 15:42 6 15.835
08/26/2026 15:42 6 15.83
08/26/2026 15:42 50 15.845
08/26/2026 15:42 14 15.85
08/26/2026 15:42 1 15.84
08/26/2026 15:42 80 15.83
08/26/2026 15:42 20 15.83
08/26/2026 15:42 50 15.76
08/26/2026 15:42 6 15.76
08/26/2026 15:42 100 15.73
08/26/2026 15:42 100 15.695
08/26/2026 15:41 100 15.74
08/26/2026 15:41 100 15.75
08/26/2026 15:41 100 15.75
08/26/2026 15:41 100 15.75
08/26/2026 15:41 100 15.76
08/26/2026 15:41 100 15.76
08/26/2026 15:41 100 15.76
08/26/2026 15:41 100 15.80
08/26/2026 15:41 100 15.83
08/26/2026 15:41 100 15.83
08/26/2026 15:41 37 15.82
08/26/2026 15:40 104 15.71
08/26/2026 15:40 200 15.76
08/26/2026 15:40 100 15.76
08/26/2026 15:40 100 15.76
08/26/2026 15:40 4 15.76
08/26/2026 15:40 100 15.77
08/26/2026 15:40 6 15.78
08/26/2026 15:40 200 15.85
08/26/2026 15:40 100 15.87
08/26/2026 15:40 100 15.93
08/26/2026 15:40 6 15.93
08/26/2026 15:40 100 15.95
08/26/2026 15:40 100 15.94
08/26/2026 15:40 106 15.95
08/26/2026 15:40 99 15.97
08/26/2026 15:40 106 15.97
08/26/2026 15:40 44 15.99
08/26/2026 15:40 56 15.99
08/26/2026 15:40 44 16.01
08/26/2026 15:40 6 16.01
08/26/2026 15:40 50 16.01
08/26/2026 15:40 6 16.01
08/26/2026 15:40 100 16.03
08/26/2026 15:40 50 16.07
08/26/2026 15:40 25 16.07
08/26/2026 15:40 25 16.07
08/26/2026 15:39 175 16.04
08/26/2026 15:39 125 16.04
08/26/2026 15:39 100 16.04
08/26/2026 15:39 100 16.07
08/26/2026 15:39 100 16.075
08/26/2026 15:39 100 16.075
08/26/2026 15:39 100 16.075
08/26/2026 15:39 6 16.04
08/26/2026 15:39 100 16.065
08/26/2026 15:39 50 16.09
08/26/2026 15:39 1 16.09
08/26/2026 15:39 49 16.09
08/26/2026 15:39 1 16.10
08/26/2026 15:39 99 16.10
08/26/2026 15:39 1 16.10
08/26/2026 15:39 50 16.12
08/26/2026 15:39 25 16.12
08/26/2026 15:39 25 16.12
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.125
08/26/2026 15:39 100 16.13
08/26/2026 15:39 125 16.16
08/26/2026 15:39 6 16.15
08/26/2026 15:39 100 16.085
08/26/2026 15:39 200 16.075
08/26/2026 15:39 100 16.075
08/26/2026 15:39 100 16.05
08/26/2026 15:39 1 16.05
08/26/2026 15:39 114 16.05
08/26/2026 15:39 100 16.05
08/26/2026 15:39 100 16.05
08/26/2026 15:39 1 16.06
08/26/2026 15:39 52 16.08
08/26/2026 15:39 15 16.08
08/26/2026 15:38 33 16.08
08/26/2026 15:38 300 16.08
08/26/2026 15:38 100 16.09
08/26/2026 15:38 6 16.10
08/26/2026 15:38 100 16.125
08/26/2026 15:38 100 16.07
08/26/2026 15:38 300 16.12
08/26/2026 15:38 125 16.12
08/26/2026 15:38 100 16.18
08/26/2026 15:38 125 16.19
08/26/2026 15:38 300 16.19
08/26/2026 15:38 8 16.21
08/26/2026 15:38 17 16.21
08/26/2026 15:38 25 16.21
08/26/2026 15:38 25 16.21
08/26/2026 15:38 25 16.21
08/26/2026 15:38 100 16.21
08/26/2026 15:38 100 16.21
08/26/2026 15:38 100 16.21
08/26/2026 15:38 100 16.22
08/26/2026 15:38 200 16.22
08/26/2026 15:38 100 16.22
08/26/2026 15:38 100 16.25
08/26/2026 15:38 25 16.23
08/26/2026 15:38 25 16.23
08/26/2026 15:38 25 16.23
08/26/2026 15:38 25 16.23
08/26/2026 15:38 100 16.27
08/26/2026 15:38 2 16.33
08/26/2026 15:38 6 16.33
08/26/2026 15:38 2 16.34
08/26/2026 15:38 8 16.34
08/26/2026 15:38 8 16.34
08/26/2026 15:38 8 16.34
08/26/2026 15:38 8 16.34
08/26/2026 15:38 8 16.34
08/26/2026 15:38 50 16.34
08/26/2026 15:38 8 16.34
08/26/2026 15:38 427 16.37
08/26/2026 15:38 100 16.34
08/26/2026 15:38 100 16.34
08/26/2026 15:38 42 16.34
08/26/2026 15:38 3 16.34
08/26/2026 15:38 3 16.31
08/26/2026 15:38 34 16.31
08/26/2026 15:38 3 16.31
08/26/2026 15:38 21 16.31
08/26/2026 15:38 37 16.27
08/26/2026 15:38 3 16.28
08/26/2026 15:38 100 16.29
08/26/2026 15:38 89 16.29
08/26/2026 15:38 21 16.29
08/26/2026 15:38 100 16.29
08/26/2026 15:38 100 16.29
08/26/2026 15:38 100 16.29
08/26/2026 15:38 400 16.29
08/26/2026 15:38 100 16.29
08/26/2026 15:38 100 16.29
08/26/2026 15:37 5 16.25
08/26/2026 15:37 25 16.25
08/26/2026 15:37 25 16.25
08/26/2026 15:37 34 16.24
08/26/2026 15:37 25 16.25
08/26/2026 15:37 34 16.22
08/26/2026 15:37 10 16.24
08/26/2026 15:37 7 16.24
08/26/2026 15:37 93 16.24
08/26/2026 15:36 125 16.27
08/26/2026 15:36 119 16.27
08/26/2026 15:36 10 16.27
08/26/2026 15:36 119 16.26
08/26/2026 15:36 16 16.21
08/26/2026 15:36 45 16.18
08/26/2026 15:36 145 16.18
08/26/2026 15:36 55 16.18
08/26/2026 15:36 45 16.17
08/26/2026 15:35 6 16.18
08/26/2026 15:35 100 16.18
08/26/2026 15:35 100 16.18
08/26/2026 15:35 51 16.17
08/26/2026 15:35 100 16.17
08/26/2026 15:35 15 16.16
08/26/2026 15:35 16 16.10
08/26/2026 15:35 38 16.12
08/26/2026 15:35 38 16.06
08/26/2026 15:35 600 16.09
08/26/2026 15:35 119 16.08
08/26/2026 15:35 51 16.08
08/26/2026 15:35 100 16.08
08/26/2026 15:35 100 16.07
08/26/2026 15:35 25 16.03
08/26/2026 15:35 27 16.03
08/26/2026 15:34 100 16.00
08/26/2026 15:34 100 16.025
08/26/2026 15:34 75 16.025
08/26/2026 15:34 25 16.025
08/26/2026 15:34 6 16.02
08/26/2026 15:34 64 16.02
08/26/2026 15:34 25 16.02
08/26/2026 15:34 11 16.02
08/26/2026 15:34 95 16.04
08/26/2026 15:34 125 16.04
08/26/2026 15:34 75 16.04
08/26/2026 15:34 125 16.05
08/26/2026 15:34 100 16.05
08/26/2026 15:34 100 16.06
08/26/2026 15:34 100 16.07
08/26/2026 15:34 100 16.10
08/26/2026 15:33 2 16.085
08/26/2026 15:33 100 16.10
08/26/2026 15:33 2 16.26
08/26/2026 15:33 100 16.26
08/26/2026 15:33 100 16.29
08/26/2026 15:33 17 16.29
08/26/2026 15:33 100 16.29
08/26/2026 15:33 33 16.29
08/26/2026 15:33 100 16.29
08/26/2026 15:33 75 16.28
08/26/2026 15:33 24 16.26
08/26/2026 15:33 100 16.27
08/26/2026 15:33 30 16.26
08/26/2026 15:33 89 16.26
08/26/2026 15:33 62 16.24
08/26/2026 15:33 38 16.24
08/26/2026 15:33 38 16.24
08/26/2026 15:33 24 16.24
08/26/2026 15:33 38 16.23
08/26/2026 15:33 10 16.19
08/26/2026 15:33 100 16.18
08/26/2026 15:33 76 16.18
08/26/2026 15:33 48 16.12
08/26/2026 15:33 35 16.12
08/26/2026 15:33 17 16.12
08/26/2026 15:33 80 16.14
08/26/2026 15:33 3 16.14
08/26/2026 15:32 100 16.20
08/26/2026 15:32 53 16.21
08/26/2026 15:32 40 16.21
08/26/2026 15:32 25 16.27
08/26/2026 15:32 25 16.25
08/26/2026 15:31 100 16.27
08/26/2026 15:31 100 16.26
08/26/2026 15:31 600 16.26
08/26/2026 15:31 100 16.23
08/26/2026 15:31 100 16.21
08/26/2026 15:31 100 16.21
08/26/2026 15:31 200 16.21
08/26/2026 15:31 200 16.21
08/26/2026 15:31 200 16.21
08/26/2026 15:31 100 16.30
08/26/2026 15:31 100 16.315
08/26/2026 15:31 100 16.315
08/26/2026 15:31 200 16.315
08/26/2026 15:31 149 16.39
08/26/2026 15:31 151 16.39
08/26/2026 15:31 351 16.39
08/26/2026 15:31 100 16.39
08/26/2026 15:31 91 16.39
08/26/2026 15:31 1 16.39
08/26/2026 15:31 100 16.40
08/26/2026 15:31 49 16.40
08/26/2026 15:31 7 16.435
08/26/2026 15:30 100 16.45
08/26/2026 15:30 100 16.39
08/26/2026 15:30 100 16.35
08/26/2026 15:30 100 16.35
08/26/2026 15:30 8 16.29
08/26/2026 15:30 166 16.29
08/26/2026 15:30 100 16.30
08/26/2026 15:30 175 16.32
08/26/2026 15:30 25 16.315
08/26/2026 15:30 1 16.35
08/26/2026 15:30 100 16.34
08/26/2026 15:30 1 16.34
08/26/2026 15:30 100 16.34
08/26/2026 15:30 100 16.35
08/26/2026 15:30 100 16.45
08/26/2026 15:30 179 16.48
08/26/2026 15:30 100 16.48
08/26/2026 15:30 100 16.47
08/26/2026 15:30 100 16.46
08/26/2026 15:30 80 16.43
08/26/2026 15:30 20 16.43
08/26/2026 15:30 20 16.42
08/26/2026 15:30 20 16.42
08/26/2026 15:30 20 16.42
08/26/2026 15:30 100 16.42
08/26/2026 15:30 100 16.27
08/26/2026 15:30 45 16.35
08/26/2026 15:30 5 16.33
08/26/2026 15:30 5 16.33
08/26/2026 15:30 10 16.33
08/26/2026 15:30 29 16.32
08/26/2026 15:30 100 16.16
08/26/2026 15:30 100 16.16
08/26/2026 15:30 100 16.15
08/26/2026 15:30 100 16.15
08/26/2026 15:30 200 16.15
08/26/2026 15:30 10 16.08
08/26/2026 15:30 200 16.05
08/26/2026 15:30 119 16.06
08/26/2026 15:30 4 16.06
08/26/2026 15:30 100 16.05
08/26/2026 15:30 1 16.06
08/26/2026 15:30 100 16.05
08/26/2026 15:30 300 16.04
08/26/2026 15:30 100 16.04
08/26/2026 15:30 100 15.99
08/26/2026 15:30 1100 16.00
08/26/2026 15:30 900 16.00
08/26/2026 15:30 50 16.00
08/26/2026 15:30 100 16.00
08/26/2026 15:30 25 16.00
08/26/2026 15:30 7 16.00
08/26/2026 15:30 1000 15.99
08/26/2026 15:30 100 15.98
08/26/2026 15:30 100 15.98
08/26/2026 15:30 100 15.98
08/26/2026 15:30 100 15.98
08/26/2026 15:30 100 15.98
08/26/2026 15:30 100 15.98
08/26/2026 15:30 25 15.85
08/26/2026 15:30 2485 15.85
08/26/2026 15:30 125 15.83
08/26/2026 15:30 50 15.80
08/26/2026 15:30 150 15.74
08/26/2026 15:30 300 15.74
08/26/2026 15:30 162 15.72
08/26/2026 15:30 505 15.72
08/26/2026 15:30 100 15.71
08/26/2026 15:30 142 15.71
08/26/2026 15:30 100 15.71
08/26/2026 15:30 125 15.71
08/26/2026 15:30 300 15.70
08/26/2026 15:30 106 15.62
08/26/2026 15:30 1540 15.50
08/26/2026 15:30 1 15.47
08/26/2026 15:30 150 15.45
08/26/2026 15:30 14 15.44
08/26/2026 15:30 150 15.44
08/26/2026 15:30 164 15.43
08/26/2026 15:30 108 15.43
08/26/2026 15:30 100 15.43
08/26/2026 15:30 100 15.43
08/26/2026 15:30 100 15.42
08/26/2026 15:30 64 15.37
08/26/2026 15:30 100 15.37
08/26/2026 15:30 400 15.37
08/26/2026 15:30 100 15.36
08/26/2026 15:30 12 15.31
08/26/2026 15:30 600 15.31
08/26/2026 15:30 175 15.31
08/26/2026 15:30 4 15.36
08/26/2026 15:30 2 15.36
08/26/2026 15:30 5 15.36
08/26/2026 15:30 5 15.36
08/26/2026 15:30 2 15.36
08/26/2026 15:30 123 15.35
08/26/2026 15:30 14935 15.35
08/26/2026 15:28 1 15.32
08/26/2026 15:28 57 15.31
08/26/2026 14:49 20 15.15
08/26/2026 13:00 20 15.35
08/26/2026 13:00 44 15.35
08/26/2026 13:00 44 15.35
08/26/2026 12:56 1 15.36
08/26/2026 12:47 92 15.35
08/26/2026 12:47 8 15.36