Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
-0.19
(
-2.65% )
|
6.96
|
700 |
6.97
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.97 |
| 07/11/2026 01:25 | 2 | 6.88 |
| 07/11/2026 01:25 | 2 | 6.88 |
| 07/11/2026 01:25 | 8 | 6.88 |
| 07/11/2026 01:25 | 8 | 6.88 |
| 07/11/2026 01:25 | 32 | 6.88 |
| 07/11/2026 01:25 | 1 | 6.88 |
| 07/11/2026 01:25 | 1 | 6.88 |
| 07/11/2026 01:25 | 1 | 6.88 |
| 07/11/2026 01:25 | 2 | 6.88 |
| 07/11/2026 01:25 | 2 | 6.88 |
| 07/11/2026 01:25 | 2 | 6.88 |
| 07/11/2026 01:25 | 8 | 6.88 |
| 07/11/2026 01:25 | 8 | 6.88 |
| 07/11/2026 01:25 | 32 | 6.88 |
| 07/11/2026 01:25 | 1 | 6.88 |
| 07/11/2026 01:25 | 2 | 6.88 |
| 07/11/2026 01:25 | 8 | 6.88 |
| 07/11/2026 01:25 | 31 | 6.88 |
| 07/11/2026 01:14 | 1 | 6.94 |
| 07/11/2026 01:14 | 3 | 6.94 |
| 07/11/2026 01:14 | 1 | 6.94 |
| 07/11/2026 01:14 | 3 | 6.94 |
| 07/11/2026 01:14 | 3 | 6.94 |
| 07/10/2026 23:20 | � | 6.97 |
| 07/10/2026 22:30 | � | 6.97 |
| 07/10/2026 22:00 | � | 6.97 |
| 07/10/2026 22:00 | 63171 | 6.97 |
| 07/10/2026 21:59 | 14 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 4 | 6.97 |
| 07/10/2026 21:59 | 29 | 6.97 |
| 07/10/2026 21:59 | 6 | 6.965 |
| 07/10/2026 21:59 | 228 | 6.97 |
| 07/10/2026 21:59 | 116 | 6.97 |
| 07/10/2026 21:59 | 224 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 30 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 147 | 6.97 |
| 07/10/2026 21:59 | 19 | 6.97 |
| 07/10/2026 21:59 | 200 | 6.97 |
| 07/10/2026 21:59 | 32 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.975 |
| 07/10/2026 21:59 | 31 | 6.975 |
| 07/10/2026 21:59 | 2 | 6.975 |
| 07/10/2026 21:59 | 3 | 6.975 |
| 07/10/2026 21:59 | 1 | 6.975 |
| 07/10/2026 21:59 | 6 | 6.975 |
| 07/10/2026 21:59 | 4 | 6.975 |
| 07/10/2026 21:59 | 29 | 6.975 |
| 07/10/2026 21:59 | 1 | 6.975 |
| 07/10/2026 21:59 | 48 | 6.98 |
| 07/10/2026 21:59 | 11 | 6.98 |
| 07/10/2026 21:59 | 34 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 28 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.985 |
| 07/10/2026 21:59 | 200 | 6.985 |
| 07/10/2026 21:59 | 100 | 6.985 |
| 07/10/2026 21:59 | 3 | 6.985 |
| 07/10/2026 21:59 | 97 | 6.985 |
| 07/10/2026 21:59 | 13 | 6.99 |
| 07/10/2026 21:59 | 24 | 6.99 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 700 | 7.00 |
| 07/10/2026 21:59 | 46 | 7.00 |
| 07/10/2026 21:59 | 3 | 7.00 |
| 07/10/2026 21:59 | 15 | 7.00 |
| 07/10/2026 21:59 | 40 | 7.00 |
| 07/10/2026 21:59 | 20 | 7.00 |
| 07/10/2026 21:59 | 138 | 7.00 |
| 07/10/2026 21:59 | 37 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 37 | 7.00 |
| 07/10/2026 21:59 | 34 | 7.00 |
| 07/10/2026 21:59 | 42 | 7.00 |
| 07/10/2026 21:59 | 489 | 7.00 |
| 07/10/2026 21:59 | 18 | 7.00 |
| 07/10/2026 21:59 | 6 | 7.00 |
| 07/10/2026 21:59 | 88 | 7.00 |
| 07/10/2026 21:59 | 10 | 7.00 |
| 07/10/2026 21:59 | 5 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 1 | 7.005 |
| 07/10/2026 21:59 | 2 | 7.005 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 8 | 7.01 |
| 07/10/2026 21:59 | 37 | 7.01 |
| 07/10/2026 21:59 | 31 | 7.01 |
| 07/10/2026 21:59 | 244 | 7.01 |
| 07/10/2026 21:59 | 490 | 7.01 |
| 07/10/2026 21:59 | 147 | 7.01 |
| 07/10/2026 21:59 | 4 | 7.01 |
| 07/10/2026 21:59 | 16 | 7.01 |
| 07/10/2026 21:59 | 34 | 7.01 |
| 07/10/2026 21:59 | 77 | 7.01 |
| 07/10/2026 21:59 | 60 | 7.01 |
| 07/10/2026 21:59 | 13 | 7.005 |
| 07/10/2026 21:59 | 50 | 7.005 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 37 | 7.005 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 4 | 7.00 |
| 07/10/2026 21:59 | 34 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 559 | 7.00 |
| 07/10/2026 21:59 | 367 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 16 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 27 | 7.00 |
| 07/10/2026 21:59 | 140 | 7.00 |
| 07/10/2026 21:59 | 73 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 275 | 7.00 |
| 07/10/2026 21:59 | 2 | 7.00 |
| 07/10/2026 21:59 | 6 | 7.00 |
| 07/10/2026 21:59 | 6 | 7.00 |
| 07/10/2026 21:59 | 7 | 7.00 |
| 07/10/2026 21:59 | 7 | 7.00 |
| 07/10/2026 21:59 | 209 | 7.00 |
| 07/10/2026 21:59 | 6 | 7.00 |
| 07/10/2026 21:59 | 4 | 7.00 |
| 07/10/2026 21:59 | 7 | 7.00 |
| 07/10/2026 21:59 | 56 | 7.00 |
| 07/10/2026 21:59 | 30 | 7.00 |
| 07/10/2026 21:59 | 36 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 115 | 7.00 |
| 07/10/2026 21:59 | 246 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 9 | 7.00 |
| 07/10/2026 21:58 | 1 | 7.00 |
| 07/10/2026 21:58 | 1 | 7.00 |
| 07/10/2026 21:58 | 11 | 7.00 |
| 07/10/2026 21:58 | 51 | 6.995 |
| 07/10/2026 21:58 | 1 | 7.00 |
| 07/10/2026 21:58 | 9 | 7.00 |
| 07/10/2026 21:58 | 1 | 7.00 |
| 07/10/2026 21:58 | 1 | 7.00 |
| 07/10/2026 21:58 | 1 | 7.00 |
| 07/10/2026 21:58 | 51 | 6.995 |
| 07/10/2026 21:58 | 1 | 6.995 |
| 07/10/2026 21:58 | 1 | 6.995 |
| 07/10/2026 21:58 | 4 | 6.995 |
| 07/10/2026 21:58 | 100 | 6.995 |
| 07/10/2026 21:58 | 96 | 7.00 |
| 07/10/2026 21:58 | 116 | 7.00 |
| 07/10/2026 21:58 | 2 | 7.00 |
| 07/10/2026 21:58 | 38 | 7.00 |
| 07/10/2026 21:58 | 115 | 7.00 |
| 07/10/2026 21:58 | 220 | 7.00 |
| 07/10/2026 21:58 | 30 | 7.00 |
| 07/10/2026 21:58 | 50 | 7.00 |
| 07/10/2026 21:58 | 200 | 7.00 |
| 07/10/2026 21:58 | 5 | 7.005 |
| 07/10/2026 21:58 | 95 | 7.005 |
| 07/10/2026 21:58 | 3 | 7.005 |
| 07/10/2026 21:58 | 29 | 7.00 |
| 07/10/2026 21:58 | 29 | 7.00 |
| 07/10/2026 21:58 | 6 | 7.00 |
| 07/10/2026 21:58 | 27 | 7.00 |
| 07/10/2026 21:58 | 6 | 7.00 |
| 07/10/2026 21:58 | 100 | 7.00 |
| 07/10/2026 21:58 | 121 | 7.00 |
| 07/10/2026 21:58 | 6 | 7.00 |
| 07/10/2026 21:58 | 27 | 7.00 |
| 07/10/2026 21:58 | 21 | 7.00 |
| 07/10/2026 21:58 | 37 | 7.00 |
| 07/10/2026 21:58 | 143 | 7.00 |
| 07/10/2026 21:58 | 44 | 7.00 |
| 07/10/2026 21:58 | 60 | 7.00 |
| 07/10/2026 21:58 | 100 | 7.00 |
| 07/10/2026 21:58 | 32 | 7.00 |
| 07/10/2026 21:58 | 5 | 7.00 |
| 07/10/2026 21:58 | 33 | 7.00 |
| 07/10/2026 21:58 | 193 | 7.00 |
| 07/10/2026 21:58 | 28 | 7.00 |
| 07/10/2026 21:58 | 80 | 7.00 |
| 07/10/2026 21:58 | 45 | 7.00 |
| 07/10/2026 21:57 | 87 | 6.995 |
| 07/10/2026 21:57 | 99 | 7.00 |
| 07/10/2026 21:57 | 1 | 7.00 |
| 07/10/2026 21:57 | 61 | 6.995 |
| 07/10/2026 21:57 | 8 | 6.995 |
| 07/10/2026 21:57 | 38 | 6.995 |
| 07/10/2026 21:57 | 6 | 7.00 |
| 07/10/2026 21:57 | 13 | 7.00 |
| 07/10/2026 21:57 | 28 | 7.00 |
| 07/10/2026 21:57 | 44 | 7.00 |
| 07/10/2026 21:57 | 30 | 7.00 |
| 07/10/2026 21:57 | 31 | 7.00 |
| 07/10/2026 21:57 | 22 | 7.00 |
| 07/10/2026 21:57 | 136 | 7.00 |
| 07/10/2026 21:57 | 6 | 7.00 |
| 07/10/2026 21:57 | 6 | 7.00 |
| 07/10/2026 21:57 | 31 | 7.00 |
| 07/10/2026 21:57 | 34 | 7.00 |
| 07/10/2026 21:57 | 41 | 7.00 |
| 07/10/2026 21:57 | 32 | 7.00 |
| 07/10/2026 21:57 | 12 | 7.00 |
| 07/10/2026 21:57 | 22 | 7.00 |
| 07/10/2026 21:57 | 6 | 7.00 |
| 07/10/2026 21:57 | 2 | 7.00 |
| 07/10/2026 21:57 | 22 | 7.00 |
| 07/10/2026 21:57 | 100 | 7.00 |
| 07/10/2026 21:57 | 100 | 7.00 |
| 07/10/2026 21:57 | 10 | 7.005 |
| 07/10/2026 21:57 | 58 | 7.005 |
| 07/10/2026 21:57 | 38 | 7.005 |
| 07/10/2026 21:57 | 30 | 7.00 |
| 07/10/2026 21:57 | 10 | 7.005 |
| 07/10/2026 21:57 | 7 | 7.005 |
| 07/10/2026 21:56 | 77 | 7.005 |
| 07/10/2026 21:56 | 62 | 7.005 |
| 07/10/2026 21:56 | 38 | 7.005 |
| 07/10/2026 21:56 | 15 | 7.005 |
| 07/10/2026 21:56 | 12 | 7.005 |
| 07/10/2026 21:56 | 17 | 7.005 |
| 07/10/2026 21:56 | 4 | 7.005 |
| 07/10/2026 21:56 | 10 | 7.005 |
| 07/10/2026 21:56 | 10 | 7.005 |
| 07/10/2026 21:56 | 38 | 7.005 |
| 07/10/2026 21:56 | 100 | 7.005 |
| 07/10/2026 21:56 | 38 | 7.005 |
| 07/10/2026 21:56 | 71 | 7.005 |
| 07/10/2026 21:56 | 104 | 7.00 |
| 07/10/2026 21:56 | 136 | 7.00 |
| 07/10/2026 21:56 | 30 | 7.00 |
| 07/10/2026 21:56 | 33 | 7.00 |
| 07/10/2026 21:56 | 194 | 7.00 |
| 07/10/2026 21:56 | 6 | 7.00 |
| 07/10/2026 21:56 | 44 | 7.00 |
| 07/10/2026 21:56 | 56 | 7.00 |
| 07/10/2026 21:56 | 24 | 7.00 |
| 07/10/2026 21:56 | 4 | 6.995 |
| 07/10/2026 21:56 | 16 | 6.995 |
| 07/10/2026 21:55 | 21 | 6.995 |
| 07/10/2026 21:55 | 21 | 6.995 |
| 07/10/2026 21:55 | 20 | 6.995 |
| 07/10/2026 21:55 | 32 | 6.99 |
| 07/10/2026 21:55 | 5 | 6.99 |
| 07/10/2026 21:55 | 59 | 6.99 |
| 07/10/2026 21:55 | 24 | 6.99 |
| 07/10/2026 21:55 | 9 | 6.985 |
| 07/10/2026 21:55 | 12 | 6.985 |
| 07/10/2026 21:55 | 21 | 6.985 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 28 | 6.98 |
| 07/10/2026 21:55 | 200 | 6.98 |
| 07/10/2026 21:55 | 3 | 6.975 |
| 07/10/2026 21:54 | 18 | 6.975 |
| 07/10/2026 21:54 | 2 | 6.975 |
| 07/10/2026 21:54 | 12 | 6.975 |
| 07/10/2026 21:54 | 94 | 6.975 |
| 07/10/2026 21:54 | 35 | 6.98 |
| 07/10/2026 21:54 | 2 | 6.98 |
| 07/10/2026 21:54 | 18 | 6.98 |
| 07/10/2026 21:54 | 64 | 6.98 |
| 07/10/2026 21:54 | 6 | 6.98 |
| 07/10/2026 21:54 | 5 | 6.98 |
| 07/10/2026 21:54 | 6 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:54 | 18 | 6.98 |
| 07/10/2026 21:54 | 6 | 6.98 |
| 07/10/2026 21:54 | 2 | 6.985 |
| 07/10/2026 21:54 | 38 | 6.985 |
| 07/10/2026 21:54 | 14 | 6.985 |
| 07/10/2026 21:54 | 24 | 6.985 |
| 07/10/2026 21:54 | 38 | 6.985 |
| 07/10/2026 21:54 | 38 | 6.985 |
| 07/10/2026 21:54 | 24 | 6.98 |
| 07/10/2026 21:54 | 76 | 6.98 |
| 07/10/2026 21:54 | 24 | 6.98 |
| 07/10/2026 21:54 | 4 | 6.98 |
| 07/10/2026 21:54 | 75 | 6.98 |
| 07/10/2026 21:54 | 8 | 6.98 |
| 07/10/2026 21:54 | 17 | 6.98 |
| 07/10/2026 21:54 | 24 | 6.985 |
| 07/10/2026 21:54 | 38 | 6.985 |
| 07/10/2026 21:54 | 38 | 6.985 |
| 07/10/2026 21:54 | 100 | 6.985 |
| 07/10/2026 21:54 | 72 | 6.98 |
| 07/10/2026 21:54 | 28 | 6.98 |
| 07/10/2026 21:54 | 72 | 6.98 |
| 07/10/2026 21:54 | 200 | 6.98 |
| 07/10/2026 21:54 | 28 | 6.98 |
| 07/10/2026 21:54 | 100 | 6.98 |
| 07/10/2026 21:52 | 38 | 6.975 |
| 07/10/2026 21:52 | 3 | 6.975 |
| 07/10/2026 21:52 | 2 | 6.975 |
| 07/10/2026 21:52 | 186 | 6.97 |
| 07/10/2026 21:52 | 14 | 6.97 |
| 07/10/2026 21:52 | 60 | 6.97 |
| 07/10/2026 21:52 | 26 | 6.97 |
| 07/10/2026 21:51 | 8 | 6.965 |
| 07/10/2026 21:51 | 4 | 6.965 |
| 07/10/2026 21:50 | 1 | 6.97 |
| 07/10/2026 21:50 | 5 | 6.97 |
| 07/10/2026 21:50 | 1 | 6.965 |
| 07/10/2026 21:50 | 63 | 6.965 |
| 07/10/2026 21:50 | 28 | 6.97 |
| 07/10/2026 21:50 | 18 | 6.97 |
| 07/10/2026 21:50 | 20 | 6.97 |
| 07/10/2026 21:50 | 90 | 6.97 |
| 07/10/2026 21:50 | 32 | 6.97 |
| 07/10/2026 21:50 | 24 | 6.97 |
| 07/10/2026 21:50 | 100 | 6.975 |
| 07/10/2026 21:50 | 2 | 6.975 |
| 07/10/2026 21:50 | 198 | 6.97 |
| 07/10/2026 21:50 | 2 | 6.97 |
| 07/10/2026 21:50 | 200 | 6.97 |
| 07/10/2026 21:49 | 13 | 6.965 |
| 07/10/2026 21:49 | 38 | 6.965 |
| 07/10/2026 21:49 | 37 | 6.965 |
| 07/10/2026 21:49 | 2 | 6.965 |
| 07/10/2026 21:49 | 1 | 6.965 |
| 07/10/2026 21:49 | 8 | 6.965 |
| 07/10/2026 21:49 | 2 | 6.965 |
| 07/10/2026 21:48 | 13 | 6.965 |
| 07/10/2026 21:48 | 9 | 6.965 |
| 07/10/2026 21:48 | 71 | 6.965 |
| 07/10/2026 21:47 | 147 | 6.96 |
| 07/10/2026 21:47 | 144 | 6.96 |
| 07/10/2026 21:47 | 56 | 6.96 |
| 07/10/2026 21:47 | 120 | 6.96 |
| 07/10/2026 21:47 | 100 | 6.96 |
| 07/10/2026 21:47 | 100 | 6.96 |
| 07/10/2026 21:47 | 28 | 6.96 |
| 07/10/2026 21:47 | 17 | 6.955 |
| 07/10/2026 21:47 | 3 | 6.955 |
| 07/10/2026 21:47 | 20 | 6.955 |
| 07/10/2026 21:46 | 24 | 6.96 |
| 07/10/2026 21:46 | 7 | 6.96 |
| 07/10/2026 21:46 | 36 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 2 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 2 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 2 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 45 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 28 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 30 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 30 | 6.96 |
| 07/10/2026 21:46 | 28 | 6.96 |
| 07/10/2026 21:46 | 1 | 6.96 |
| 07/10/2026 21:46 | 85 | 6.96 |
| 07/10/2026 21:46 | 37 | 6.965 |
| 07/10/2026 21:46 | 7 | 6.965 |
| 07/10/2026 21:46 | 3 | 6.965 |
| 07/10/2026 21:46 | 10 | 6.965 |
| 07/10/2026 21:46 | 10 | 6.965 |
| 07/10/2026 21:46 | 10 | 6.965 |
| 07/10/2026 21:46 | 10 | 6.965 |
| 07/10/2026 21:46 | 38 | 6.965 |
| 07/10/2026 21:46 | 10 | 6.965 |
| 07/10/2026 21:46 | 38 | 6.965 |
| 07/10/2026 21:46 | 38 | 6.965 |
| 07/10/2026 21:46 | 19 | 6.965 |
| 07/10/2026 21:46 | 1 | 6.965 |
| 07/10/2026 21:46 | 53 | 6.97 |
| 07/10/2026 21:46 | 32 | 6.97 |
| 07/10/2026 21:46 | 18 | 6.965 |
| 07/10/2026 21:46 | 2 | 6.965 |
| 07/10/2026 21:46 | 1 | 6.965 |
| 07/10/2026 21:46 | 20 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 2 | 6.965 |
| 07/10/2026 21:45 | 31 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 3 | 6.965 |
| 07/10/2026 21:45 | 6 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 5 | 6.965 |
| 07/10/2026 21:45 | 2 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 5 | 6.965 |
| 07/10/2026 21:45 | 65 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 12 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:45 | 1 | 6.965 |
| 07/10/2026 21:44 | 2 | 6.965 |
| 07/10/2026 21:44 | 1 | 6.965 |
| 07/10/2026 21:44 | 1 | 6.965 |
| 07/10/2026 21:44 | 20 | 6.965 |
| 07/10/2026 21:44 | 1 | 6.965 |
| 07/10/2026 21:44 | 1 | 6.965 |
| 07/10/2026 21:44 | 1 | 6.965 |
| 07/10/2026 21:44 | 9 | 6.965 |
| 07/10/2026 21:44 | 4 | 6.965 |
| 07/10/2026 21:44 | 1 | 6.965 |
| 07/10/2026 21:43 | 2 | 6.965 |
| 07/10/2026 21:43 | 1 | 6.965 |
| 07/10/2026 21:43 | 1 | 6.965 |
| 07/10/2026 21:43 | 4 | 6.965 |
| 07/10/2026 21:43 | 80 | 6.965 |
| 07/10/2026 21:43 | 1 | 6.965 |
| 07/10/2026 21:43 | 20 | 6.965 |
| 07/10/2026 21:43 | 1 | 6.965 |
| 07/10/2026 21:42 | 5 | 6.965 |
| 07/10/2026 21:42 | 83 | 6.965 |
| 07/10/2026 21:42 | 3 | 6.965 |
| 07/10/2026 21:42 | 8 | 6.965 |
| 07/10/2026 21:42 | 19 | 6.965 |
| 07/10/2026 21:42 | 1 | 6.965 |
| 07/10/2026 21:41 | 4 | 6.965 |
| 07/10/2026 21:41 | 10 | 6.965 |
| 07/10/2026 21:41 | 97 | 6.965 |
| 07/10/2026 21:40 | 2 | 6.965 |
| 07/10/2026 21:40 | 1 | 6.965 |
| 07/10/2026 21:40 | 16 | 6.965 |
| 07/10/2026 21:40 | 53 | 6.965 |
| 07/10/2026 21:40 | 117 | 6.96 |
| 07/10/2026 21:40 | 28 | 6.96 |
| 07/10/2026 21:40 | 111 | 6.96 |
| 07/10/2026 21:40 | 35 | 6.96 |
| 07/10/2026 21:40 | 20 | 6.96 |
| 07/10/2026 21:40 | 8 | 6.96 |
| 07/10/2026 21:39 | 20 | 6.96 |
| 07/10/2026 21:39 | 20 | 6.97 |
| 07/10/2026 21:39 | 30 | 6.97 |
| 07/10/2026 21:39 | 70 | 6.97 |
| 07/10/2026 21:39 | 32 | 6.97 |
| 07/10/2026 21:39 | 26 | 6.975 |
| 07/10/2026 21:39 | 28 | 6.98 |
| 07/10/2026 21:39 | 117 | 6.98 |
| 07/10/2026 21:39 | 28 | 6.98 |
| 07/10/2026 21:39 | 30 | 6.98 |
| 07/10/2026 21:39 | 87 | 6.98 |
| 07/10/2026 21:39 | 70 | 6.98 |
| 07/10/2026 21:39 | 30 | 6.98 |
| 07/10/2026 21:39 | 105 | 6.98 |
| 07/10/2026 21:39 | 100 | 6.98 |
| 07/10/2026 21:39 | 100 | 6.98 |
| 07/10/2026 21:39 | 28 | 6.98 |
| 07/10/2026 21:39 | 31 | 6.985 |
| 07/10/2026 21:39 | 31 | 6.985 |
| 07/10/2026 21:39 | 69 | 6.985 |
| 07/10/2026 21:39 | 4 | 6.985 |
| 07/10/2026 21:39 | 100 | 6.985 |
| 07/10/2026 21:38 | 38 | 6.99 |
| 07/10/2026 21:38 | 12 | 6.99 |
| 07/10/2026 21:38 | 24 | 6.99 |
| 07/10/2026 21:38 | 100 | 6.985 |
| 07/10/2026 21:38 | 34 | 6.99 |
| 07/10/2026 21:37 | 100 | 6.985 |
| 07/10/2026 21:37 | 7 | 6.985 |
| 07/10/2026 21:37 | 2 | 6.985 |
| 07/10/2026 21:37 | 31 | 6.985 |
| 07/10/2026 21:37 | 3 | 6.985 |
| 07/10/2026 21:37 | 22 | 6.99 |
| 07/10/2026 21:37 | 1 | 6.99 |
| 07/10/2026 21:36 | 3 | 6.99 |
| 07/10/2026 21:36 | 20 | 6.99 |
| 07/10/2026 21:36 | 151 | 6.99 |
| 07/10/2026 21:36 | 49 | 6.99 |
| 07/10/2026 21:36 | 51 | 6.99 |
| 07/10/2026 21:36 | 20 | 6.99 |
| 07/10/2026 21:36 | 2 | 6.985 |
| 07/10/2026 21:36 | 100 | 6.98 |
| 07/10/2026 21:36 | 600 | 6.98 |
| 07/10/2026 21:36 | 26 | 6.98 |
| 07/10/2026 21:36 | 100 | 6.98 |
| 07/10/2026 21:36 | 15 | 6.98 |
| 07/10/2026 21:36 | 100 | 6.98 |
| 07/10/2026 21:36 | 63 | 6.98 |
| 07/10/2026 21:36 | 200 | 6.98 |
| 07/10/2026 21:36 | 8 | 6.98 |
| 07/10/2026 21:36 | 10 | 6.98 |
| 07/10/2026 21:36 | 9 | 6.975 |
| 07/10/2026 21:36 | 100 | 6.975 |
| 07/10/2026 21:35 | 2 | 6.975 |
| 07/10/2026 21:35 | 1 | 6.975 |
| 07/10/2026 21:35 | 5 | 6.975 |
| 07/10/2026 21:35 | 2 | 6.975 |
| 07/10/2026 21:35 | 1 | 6.975 |
| 07/10/2026 21:35 | 7 | 6.975 |
| 07/10/2026 21:34 | 3 | 6.975 |
| 07/10/2026 21:34 | 57 | 6.975 |
| 07/10/2026 21:34 | 1 | 6.975 |
| 07/10/2026 21:34 | 14 | 6.975 |
| 07/10/2026 21:34 | 5 | 6.975 |
| 07/10/2026 21:34 | 100 | 6.975 |
| 07/10/2026 21:34 | 1 | 6.975 |
| 07/10/2026 21:34 | 1 | 6.975 |
| 07/10/2026 21:34 | 1 | 6.975 |
| 07/10/2026 21:34 | 5 | 6.975 |
| 07/10/2026 21:34 | 2 | 6.975 |
| 07/10/2026 21:34 | 10 | 6.975 |
| 07/10/2026 21:34 | 10 | 6.975 |
| 07/10/2026 21:34 | 5 | 6.975 |
| 07/10/2026 21:34 | 5 | 6.975 |
| 07/10/2026 21:34 | 10 | 6.975 |
| 07/10/2026 21:34 | 10 | 6.975 |
| 07/10/2026 21:34 | 10 | 6.975 |
| 07/10/2026 21:34 | 38 | 6.975 |
| 07/10/2026 21:34 | 1 | 6.975 |
| 07/10/2026 21:34 | 1 | 6.975 |
| 07/10/2026 21:34 | 2 | 6.975 |
| 07/10/2026 21:34 | 38 | 6.975 |
| 07/10/2026 21:34 | 2 | 6.975 |
| 07/10/2026 21:34 | 26 | 6.975 |
| 07/10/2026 21:34 | 5 | 6.975 |
| 07/10/2026 21:34 | 55 | 6.975 |
| 07/10/2026 21:34 | 8 | 6.975 |
| 07/10/2026 21:33 | 7 | 6.975 |
| 07/10/2026 21:33 | 1 | 6.975 |
| 07/10/2026 21:33 | 100 | 6.975 |
| 07/10/2026 21:33 | 4 | 6.975 |
| 07/10/2026 21:32 | 10 | 6.98 |
| 07/10/2026 21:32 | 9 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 28 | 6.98 |
| 07/10/2026 21:32 | 38 | 6.985 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 12 | 6.98 |
| 07/10/2026 21:32 | 100 | 6.98 |
| 07/10/2026 21:32 | 22 | 6.98 |
| 07/10/2026 21:32 | 63 | 6.97 |
| 07/10/2026 21:32 | 63 | 6.97 |
| 07/10/2026 21:32 | 29 | 6.97 |
| 07/10/2026 21:32 | 3 | 6.97 |
| 07/10/2026 21:32 | 97 | 6.965 |
| 07/10/2026 21:32 | 2 | 6.965 |
| 07/10/2026 21:31 | 1 | 6.965 |
| 07/10/2026 21:31 | 11 | 6.965 |
| 07/10/2026 21:30 | 3 | 6.965 |
| 07/10/2026 21:30 | 6 | 6.965 |
| 07/10/2026 21:30 | 25 | 6.965 |
| 07/10/2026 21:30 | 38 | 6.965 |
| 07/10/2026 21:30 | 37 | 6.965 |
| 07/10/2026 21:30 | 1 | 6.965 |
| 07/10/2026 21:30 | 2 | 6.965 |
| 07/10/2026 21:29 | 51 | 6.97 |
| 07/10/2026 21:29 | 26 | 6.97 |
| 07/10/2026 21:29 | 20 | 6.97 |
| 07/10/2026 21:29 | 1 | 6.965 |
| 07/10/2026 21:28 | 5 | 6.965 |
| 07/10/2026 21:28 | 3 | 6.965 |
| 07/10/2026 21:28 | 20 | 6.965 |
| 07/10/2026 21:27 | 3 | 6.965 |
| 07/10/2026 21:27 | 13 | 6.965 |
| 07/10/2026 21:27 | 5 | 6.96 |
| 07/10/2026 21:27 | 15 | 6.96 |
| 07/10/2026 21:27 | 72 | 6.96 |
| 07/10/2026 21:27 | 65 | 6.96 |
| 07/10/2026 21:27 | 18 | 6.96 |
| 07/10/2026 21:26 | 11 | 6.955 |
| 07/10/2026 21:26 | 2 | 6.955 |
| 07/10/2026 21:26 | 1 | 6.955 |
| 07/10/2026 21:26 | 1 | 6.955 |
| 07/10/2026 21:26 | 1 | 6.955 |
| 07/10/2026 21:25 | 5 | 6.955 |
| 07/10/2026 21:25 | 2 | 6.955 |
| 07/10/2026 21:25 | 3 | 6.955 |
| 07/10/2026 21:24 | 6 | 6.955 |
| 07/10/2026 21:24 | 3 | 6.955 |
| 07/10/2026 21:24 | 20 | 6.95 |
| 07/10/2026 21:24 | 72 | 6.95 |
| 07/10/2026 21:24 | 3 | 6.945 |
| 07/10/2026 21:24 | 1 | 6.945 |
| 07/10/2026 21:23 | 100 | 6.95 |
| 07/10/2026 21:23 | 100 | 6.95 |
| 07/10/2026 21:23 | 26 | 6.95 |
| 07/10/2026 21:23 | 72 | 6.95 |
| 07/10/2026 21:23 | 3 | 6.955 |
| 07/10/2026 21:23 | 3 | 6.955 |
| 07/10/2026 21:23 | 26 | 6.95 |
| 07/10/2026 21:20 | 1 | 6.95 |
| 07/10/2026 21:20 | 6 | 6.95 |
| 07/10/2026 21:20 | 24 | 6.95 |
| 07/10/2026 21:20 | 260 | 6.95 |
| 07/10/2026 21:20 | 20 | 6.95 |
| 07/10/2026 21:20 | 31 | 6.95 |
| 07/10/2026 21:20 | 3 | 6.95 |
| 07/10/2026 21:20 | 6 | 6.95 |
| 07/10/2026 21:20 | 34 | 6.95 |
| 07/10/2026 21:20 | 43 | 6.95 |
| 07/10/2026 21:20 | 31 | 6.95 |
| 07/10/2026 21:20 | 10 | 6.95 |
| 07/10/2026 21:20 | 100 | 6.95 |
| 07/10/2026 21:20 | 8 | 6.95 |
| 07/10/2026 21:20 | 11 | 6.95 |
| 07/10/2026 21:20 | 32 | 6.95 |
| 07/10/2026 21:20 | 38 | 6.955 |
| 07/10/2026 21:19 | 100 | 6.96 |
| 07/10/2026 21:19 | 55 | 6.96 |
| 07/10/2026 21:19 | 18 | 6.96 |
| 07/10/2026 21:19 | 66 | 6.96 |
| 07/10/2026 21:19 | 5 | 6.96 |
| 07/10/2026 21:19 | 66 | 6.96 |
| 07/10/2026 21:19 | 1 | 6.96 |
| 07/10/2026 21:19 | 5 | 6.96 |
| 07/10/2026 21:19 | 1 | 6.96 |
| 07/10/2026 21:19 | 2 | 6.96 |
| 07/10/2026 21:19 | 14 | 6.96 |
| 07/10/2026 21:18 | 2 | 6.96 |
| 07/10/2026 21:18 | 1 | 6.96 |
| 07/10/2026 21:17 | 1 | 6.96 |
| 07/10/2026 21:17 | 2 | 6.96 |
| 07/10/2026 21:17 | 15 | 6.96 |
| 07/10/2026 21:17 | 5 | 6.96 |
| 07/10/2026 21:17 | 1 | 6.955 |
| 07/10/2026 21:17 | 10 | 6.955 |
| 07/10/2026 21:17 | 1 | 6.96 |
| 07/10/2026 21:17 | 2 | 6.96 |
| 07/10/2026 21:17 | 3 | 6.96 |
| 07/10/2026 21:17 | 37 | 6.96 |
| 07/10/2026 21:17 | 22 | 6.96 |
| 07/10/2026 21:17 | 8 | 6.96 |
| 07/10/2026 21:17 | 33 | 6.96 |
| 07/10/2026 21:17 | 22 | 6.96 |
| 07/10/2026 21:17 | 66 | 6.965 |
| 07/10/2026 21:16 | 1 | 6.97 |
| 07/10/2026 21:16 | 1 | 6.97 |
| 07/10/2026 21:16 | 1 | 6.97 |
| 07/10/2026 21:16 | 14 | 6.97 |
| 07/10/2026 21:16 | 100 | 6.97 |
| 07/10/2026 21:16 | 20 | 6.97 |
| 07/10/2026 21:16 | 100 | 6.975 |
| 07/10/2026 21:16 | 100 | 6.975 |
| 07/10/2026 21:16 | 3 | 6.975 |
| 07/10/2026 21:16 | 15 | 6.97 |
| 07/10/2026 21:16 | 18 | 6.97 |
| 07/10/2026 21:16 | 22 | 6.97 |
| 07/10/2026 21:16 | 200 | 6.97 |
| 07/10/2026 21:16 | 22 | 6.97 |
| 07/10/2026 21:16 | 178 | 6.97 |
| 07/10/2026 21:16 | 1 | 6.965 |
| 07/10/2026 21:16 | 1 | 6.965 |
| 07/10/2026 21:15 | 1 | 6.965 |
| 07/10/2026 21:15 | 1 | 6.965 |
| 07/10/2026 21:13 | 2 | 6.97 |
| 07/10/2026 21:13 | 20 | 6.97 |
| 07/10/2026 21:13 | 26 | 6.97 |
| 07/10/2026 21:13 | 22 | 6.96 |
| 07/10/2026 21:13 | 1 | 6.965 |
| 07/10/2026 21:13 | 38 | 6.965 |
| 07/10/2026 21:12 | 26 | 6.97 |
| 07/10/2026 21:12 | 53 | 6.97 |
| 07/10/2026 21:12 | 82 | 6.97 |
| 07/10/2026 21:12 | 18 | 6.97 |
| 07/10/2026 21:12 | 65 | 6.97 |
| 07/10/2026 21:12 | 17 | 6.97 |
| 07/10/2026 21:12 | 83 | 6.97 |
| 07/10/2026 21:12 | 100 | 6.97 |
| 07/10/2026 21:12 | 17 | 6.97 |
| 07/10/2026 21:12 | 23 | 6.97 |
| 07/10/2026 21:12 | 15 | 6.97 |
| 07/10/2026 21:12 | 32 | 6.97 |
| 07/10/2026 21:12 | 1 | 6.96 |
| 07/10/2026 21:11 | 46 | 6.96 |
| 07/10/2026 21:10 | 4 | 6.965 |
| 07/10/2026 21:10 | 74 | 6.965 |
| 07/10/2026 21:10 | 1 | 6.965 |
| 07/10/2026 21:10 | 200 | 6.96 |
| 07/10/2026 21:10 | 28 | 6.96 |
| 07/10/2026 21:10 | 100 | 6.96 |
| 07/10/2026 21:10 | 100 | 6.96 |
| 07/10/2026 21:10 | 100 | 6.96 |
| 07/10/2026 21:10 | 30 | 6.96 |
| 07/10/2026 21:10 | 58 | 6.96 |
| 07/10/2026 21:10 | 6 | 6.96 |
| 07/10/2026 21:10 | 71 | 6.96 |
| 07/10/2026 21:10 | 10 | 6.96 |
| 07/10/2026 21:10 | 28 | 6.96 |
| 07/10/2026 21:10 | 1 | 6.965 |
| 07/10/2026 21:10 | 1 | 6.965 |
| 07/10/2026 21:10 | 16 | 6.965 |
| 07/10/2026 21:10 | 1 | 6.965 |
| 07/10/2026 21:10 | 1 | 6.965 |
| 07/10/2026 21:09 | 1 | 6.965 |
| 07/10/2026 21:09 | 1 | 6.965 |
| 07/10/2026 21:09 | 2 | 6.965 |
| 07/10/2026 21:09 | 38 | 6.965 |
| 07/10/2026 21:09 | 1 | 6.965 |
| 07/10/2026 21:09 | 1 | 6.965 |
| 07/10/2026 21:08 | 1 | 6.965 |
| 07/10/2026 21:08 | 1 | 6.965 |
| 07/10/2026 21:08 | 2 | 6.965 |
| 07/10/2026 21:08 | 2 | 6.965 |
| 07/10/2026 21:08 | 2 | 6.965 |
| 07/10/2026 21:08 | 15 | 6.965 |
| 07/10/2026 21:08 | 32 | 6.97 |
| 07/10/2026 21:08 | 1 | 6.97 |
| 07/10/2026 21:06 | 1 | 6.97 |
| 07/10/2026 21:06 | 2 | 6.97 |
| 07/10/2026 21:06 | 1 | 6.97 |
| 07/10/2026 21:06 | 27 | 6.97 |
| 07/10/2026 21:06 | 1 | 6.97 |
| 07/10/2026 21:05 | 100 | 6.965 |
| 07/10/2026 21:05 | 100 | 6.965 |
| 07/10/2026 21:05 | 99 | 6.965 |
| 07/10/2026 21:05 | 1 | 6.965 |
| 07/10/2026 21:03 | 100 | 6.96 |
| 07/10/2026 21:03 | 100 | 6.96 |
| 07/10/2026 21:03 | 100 | 6.96 |
| 07/10/2026 21:03 | 200 | 6.96 |
| 07/10/2026 21:03 | 100 | 6.96 |
| 07/10/2026 21:03 | 20 | 6.96 |
| 07/10/2026 21:03 | 28 | 6.96 |
| 07/10/2026 21:03 | 96 | 6.95 |
| 07/10/2026 21:03 | 1 | 6.95 |
| 07/10/2026 21:03 | 1 | 6.95 |
| 07/10/2026 21:02 | 2 | 6.95 |
| 07/10/2026 21:02 | 1 | 6.945 |
| 07/10/2026 21:02 | 24 | 6.95 |
| 07/10/2026 21:02 | 8 | 6.95 |
| 07/10/2026 21:02 | 1 | 6.95 |
| 07/10/2026 21:02 | 1 | 6.95 |
| 07/10/2026 21:02 | 1 | 6.95 |
| 07/10/2026 21:02 | 1 | 6.95 |
| 07/10/2026 21:02 | 12 | 6.95 |
| 07/10/2026 21:02 | 2 | 6.95 |
| 07/10/2026 21:02 | 10 | 6.95 |
| 07/10/2026 21:02 | 7 | 6.95 |
| 07/10/2026 21:02 | 100 | 6.95 |
| 07/10/2026 21:02 | 32 | 6.95 |
| 07/10/2026 21:01 | 15 | 6.95 |
| 07/10/2026 21:01 | 21 | 6.95 |
| 07/10/2026 21:01 | 29 | 6.95 |
| 07/10/2026 21:01 | 100 | 6.95 |
| 07/10/2026 21:01 | 24 | 6.95 |
| 07/10/2026 21:00 | 16 | 6.94 |
| 07/10/2026 21:00 | 100 | 6.94 |
| 07/10/2026 21:00 | 25 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 4 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 2 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 34 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 30 | 6.94 |
| 07/10/2026 21:00 | 35 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 2 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 26 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 1 | 6.94 |
| 07/10/2026 21:00 | 33 | 6.94 |
| 07/10/2026 21:00 | 2 | 6.94 |
| 07/10/2026 21:00 | 62 | 6.94 |
| 07/10/2026 21:00 | 34 | 6.94 |
| 07/10/2026 21:00 | 65 | 6.94 |
| 07/10/2026 21:00 | 6 | 6.945 |
| 07/10/2026 21:00 | 6 | 6.945 |
| 07/10/2026 21:00 | 2 | 6.945 |
| 07/10/2026 21:00 | 2 | 6.945 |
| 07/10/2026 21:00 | 10 | 6.945 |
| 07/10/2026 21:00 | 10 | 6.945 |
| 07/10/2026 21:00 | 10 | 6.945 |
| 07/10/2026 21:00 | 10 | 6.945 |
| 07/10/2026 21:00 | 10 | 6.945 |
| 07/10/2026 21:00 | 10 | 6.945 |
| 07/10/2026 21:00 | 38 | 6.945 |
| 07/10/2026 20:59 | 3 | 6.945 |
| 07/10/2026 20:59 | 3 | 6.945 |
| 07/10/2026 20:59 | 1 | 6.945 |
| 07/10/2026 20:59 | 5 | 6.945 |
| 07/10/2026 20:59 | 1 | 6.945 |
| 07/10/2026 20:59 | 1 | 6.945 |
| 07/10/2026 20:59 | 1 | 6.945 |
| 07/10/2026 20:58 | 6 | 6.945 |
| 07/10/2026 20:58 | 58 | 6.945 |
| 07/10/2026 20:58 | 1 | 6.945 |
| 07/10/2026 20:58 | 1 | 6.945 |
| 07/10/2026 20:57 | 4 | 6.945 |
| 07/10/2026 20:57 | 1 | 6.945 |
| 07/10/2026 20:57 | 1 | 6.945 |
| 07/10/2026 20:57 | 1 | 6.945 |
| 07/10/2026 20:56 | 1 | 6.945 |
| 07/10/2026 20:55 | 1 | 6.945 |
| 07/10/2026 20:55 | 3 | 6.945 |
| 07/10/2026 20:55 | 1 | 6.945 |
| 07/10/2026 20:55 | 1 | 6.945 |
| 07/10/2026 20:55 | 3 | 6.945 |
| 07/10/2026 20:55 | 3 | 6.945 |
| 07/10/2026 20:55 | 1 | 6.945 |
| 07/10/2026 20:55 | 2 | 6.945 |
| 07/10/2026 20:55 | 7 | 6.945 |
| 07/10/2026 20:55 | 5 | 6.945 |
| 07/10/2026 20:55 | 6 | 6.94 |
| 07/10/2026 20:55 | 100 | 6.94 |
| 07/10/2026 20:55 | 22 | 6.94 |
| 07/10/2026 20:51 | 3 | 6.935 |
| 07/10/2026 20:51 | 24 | 6.93 |
| 07/10/2026 20:51 | 100 | 6.93 |
| 07/10/2026 20:51 | 36 | 6.93 |
| 07/10/2026 20:51 | 34 | 6.93 |
| 07/10/2026 20:51 | 91 | 6.93 |
| 07/10/2026 20:51 | 100 | 6.93 |
| 07/10/2026 20:50 | 16 | 6.93 |
| 07/10/2026 20:50 | 100 | 6.93 |
| 07/10/2026 20:50 | 200 | 6.93 |
| 07/10/2026 20:50 | 67 | 6.93 |
| 07/10/2026 20:50 | 70 | 6.93 |
| 07/10/2026 20:50 | 70 | 6.93 |
| 07/10/2026 20:50 | 70 | 6.93 |
| 07/10/2026 20:50 | 31 | 6.93 |
| 07/10/2026 20:50 | 33 | 6.93 |
| 07/10/2026 20:50 | 6 | 6.93 |
| 07/10/2026 20:50 | 25 | 6.93 |
| 07/10/2026 20:50 | 42 | 6.93 |
| 07/10/2026 20:50 | 8 | 6.93 |
| 07/10/2026 20:50 | 100 | 6.93 |
| 07/10/2026 20:50 | 30 | 6.93 |
| 07/10/2026 20:49 | 3 | 6.94 |
| 07/10/2026 20:49 | 3 | 6.94 |
| 07/10/2026 20:49 | 2 | 6.94 |
| 07/10/2026 20:48 | 10 | 6.94 |
| 07/10/2026 20:48 | 10 | 6.94 |
| 07/10/2026 20:47 | 4 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:46 | 3 | 6.94 |
| 07/10/2026 20:46 | 1 | 6.94 |
| 07/10/2026 20:45 | 1 | 6.94 |
| 07/10/2026 20:45 | 1 | 6.94 |
| 07/10/2026 20:45 | 1 | 6.94 |
| 07/10/2026 20:45 | 1 | 6.94 |
| 07/10/2026 20:45 | 1 | 6.94 |
| 07/10/2026 20:45 | 1 | 6.94 |
| 07/10/2026 20:45 | 7 | 6.94 |
| 07/10/2026 20:45 | 15 | 6.94 |
| 07/10/2026 20:45 | 11 | 6.94 |
| 07/10/2026 20:45 | 17 | 6.94 |
| 07/10/2026 20:45 | 18 | 6.94 |
| 07/10/2026 20:45 | 2 | 6.94 |
| 07/10/2026 20:45 | 74 | 6.94 |
| 07/10/2026 20:45 | 74 | 6.94 |
| 07/10/2026 20:45 | 2 | 6.94 |
| 07/10/2026 20:45 | 31 | 6.94 |
| 07/10/2026 20:45 | 20 | 6.94 |
| 07/10/2026 20:45 | 3 | 6.94 |
| 07/10/2026 20:45 | 22 | 6.94 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:42 | 1 | 6.95 |
| 07/10/2026 20:41 | 1 | 6.95 |
| 07/10/2026 20:41 | 2 | 6.95 |
| 07/10/2026 20:41 | 23 | 6.95 |
| 07/10/2026 20:41 | 1 | 6.95 |
| 07/10/2026 20:41 | 25 | 6.95 |
| 07/10/2026 20:41 | 31 | 6.95 |
| 07/10/2026 20:41 | 44 | 6.95 |
| 07/10/2026 20:41 | 56 | 6.95 |
| 07/10/2026 20:41 | 32 | 6.95 |
| 07/10/2026 20:41 | 14 | 6.945 |
| 07/10/2026 20:40 | 39 | 6.94 |
| 07/10/2026 20:40 | 26 | 6.935 |
| 07/10/2026 20:39 | 100 | 6.94 |
| 07/10/2026 20:39 | 26 | 6.94 |
| 07/10/2026 20:39 | 70 | 6.94 |
| 07/10/2026 20:39 | 38 | 6.94 |
| 07/10/2026 20:39 | 70 | 6.94 |
| 07/10/2026 20:39 | 100 | 6.94 |
| 07/10/2026 20:39 | 26 | 6.94 |
| 07/10/2026 20:39 | 100 | 6.95 |
| 07/10/2026 20:39 | 32 | 6.95 |
| 07/10/2026 20:39 | 2 | 6.955 |
| 07/10/2026 20:39 | 2 | 6.96 |
| 07/10/2026 20:39 | 27 | 6.96 |
| 07/10/2026 20:39 | 1 | 6.96 |
| 07/10/2026 20:39 | 1 | 6.96 |
| 07/10/2026 20:39 | 30 | 6.96 |
| 07/10/2026 20:39 | 100 | 6.96 |
| 07/10/2026 20:39 | 28 | 6.96 |
| 07/10/2026 20:39 | 1 | 6.965 |
| 07/10/2026 20:39 | 50 | 6.965 |
| 07/10/2026 20:39 | 12 | 6.965 |
| 07/10/2026 20:39 | 38 | 6.965 |
| 07/10/2026 20:38 | 60 | 6.96 |
| 07/10/2026 20:38 | 28 | 6.96 |
| 07/10/2026 20:38 | 1 | 6.955 |
| 07/10/2026 20:37 | 60 | 6.96 |
| 07/10/2026 20:37 | 28 | 6.96 |
| 07/10/2026 20:37 | 3 | 6.96 |
| 07/10/2026 20:37 | 67 | 6.96 |
| 07/10/2026 20:37 | 100 | 6.96 |
| 07/10/2026 20:37 | 40 | 6.96 |
| 07/10/2026 20:37 | 100 | 6.96 |
| 07/10/2026 20:37 | 18 | 6.96 |
| 07/10/2026 20:36 | 29 | 6.95 |
| 07/10/2026 20:36 | 3 | 6.95 |
| 07/10/2026 20:34 | 100 | 6.95 |
| 07/10/2026 20:34 | 80 | 6.95 |
| 07/10/2026 20:34 | 32 | 6.95 |
| 07/10/2026 20:34 | 31 | 6.94 |
| 07/10/2026 20:31 | 3 | 6.94 |
| 07/10/2026 20:31 | 6 | 6.94 |
| 07/10/2026 20:31 | 8 | 6.94 |
| 07/10/2026 20:31 | 9 | 6.94 |
| 07/10/2026 20:31 | 9 | 6.94 |
| 07/10/2026 20:31 | 12 | 6.94 |
| 07/10/2026 20:31 | 9 | 6.94 |
| 07/10/2026 20:31 | 5 | 6.94 |
| 07/10/2026 20:31 | 18 | 6.94 |
| 07/10/2026 20:31 | 100 | 6.94 |
| 07/10/2026 20:31 | 100 | 6.94 |
| 07/10/2026 20:31 | 6 | 6.94 |
| 07/10/2026 20:31 | 31 | 6.94 |
| 07/10/2026 20:31 | 40 | 6.94 |
| 07/10/2026 20:31 | 26 | 6.94 |
| 07/10/2026 20:31 | 31 | 6.95 |
| 07/10/2026 20:31 | 1 | 6.95 |
| 07/10/2026 20:30 | 48 | 6.95 |
| 07/10/2026 20:30 | 36 | 6.95 |
| 07/10/2026 20:30 | 32 | 6.95 |
| 07/10/2026 20:30 | 4 | 6.95 |
| 07/10/2026 20:30 | 100 | 6.95 |
| 07/10/2026 20:30 | 1 | 6.95 |
| 07/10/2026 20:30 | 3 | 6.95 |
| 07/10/2026 20:29 | 100 | 6.945 |
| 07/10/2026 20:29 | 2 | 6.945 |
| 07/10/2026 20:29 | 1 | 6.945 |
| 07/10/2026 20:29 | 1 | 6.945 |
| 07/10/2026 20:28 | 1 | 6.945 |
| 07/10/2026 20:28 | 1 | 6.945 |
| 07/10/2026 20:28 | 1 | 6.945 |
| 07/10/2026 20:28 | 1 | 6.945 |
| 07/10/2026 20:27 | 3 | 6.95 |
| 07/10/2026 20:27 | 4 | 6.945 |
| 07/10/2026 20:25 | 66 | 6.94 |
| 07/10/2026 20:25 | 8 | 6.94 |
| 07/10/2026 20:25 | 26 | 6.94 |
| 07/10/2026 20:25 | 20 | 6.95 |
| 07/10/2026 20:25 | 201 | 6.95 |
| 07/10/2026 20:25 | 95 | 6.95 |
| 07/10/2026 20:25 | 32 | 6.95 |
| 07/10/2026 20:25 | 3 | 6.955 |
| 07/10/2026 20:25 | 3 | 6.955 |
| 07/10/2026 20:25 | 1 | 6.955 |
| 07/10/2026 20:25 | 10 | 6.955 |
| 07/10/2026 20:24 | 12 | 6.955 |
| 07/10/2026 20:24 | 10 | 6.955 |
| 07/10/2026 20:23 | 35 | 6.955 |
| 07/10/2026 20:23 | 3 | 6.955 |
| 07/10/2026 20:23 | 2 | 6.95 |
| 07/10/2026 20:23 | 23 | 6.95 |
| 07/10/2026 20:23 | 9 | 6.95 |
| 07/10/2026 20:23 | 91 | 6.95 |
| 07/10/2026 20:23 | 7 | 6.95 |
| 07/10/2026 20:23 | 100 | 6.95 |
| 07/10/2026 20:23 | 35 | 6.95 |
| 07/10/2026 20:23 | 100 | 6.95 |
| 07/10/2026 20:23 | 3 | 6.95 |
| 07/10/2026 20:23 | 97 | 6.95 |
| 07/10/2026 20:23 | 100 | 6.95 |
| 07/10/2026 20:23 | 3 | 6.955 |
| 07/10/2026 20:23 | 100 | 6.95 |
| 07/10/2026 20:23 | 50 | 6.95 |
| 07/10/2026 20:23 | 10 | 6.95 |
| 07/10/2026 20:23 | 30 | 6.95 |
| 07/10/2026 20:23 | 2 | 6.95 |
| 07/10/2026 20:22 | 38 | 6.945 |
| 07/10/2026 20:22 | 1 | 6.94 |
| 07/10/2026 20:22 | 1 | 6.94 |
| 07/10/2026 20:22 | 1 | 6.94 |
| 07/10/2026 20:21 | 1 | 6.94 |
| 07/10/2026 20:21 | 1 | 6.94 |
| 07/10/2026 20:21 | 1 | 6.94 |
| 07/10/2026 20:21 | 3 | 6.94 |
| 07/10/2026 20:21 | 2 | 6.94 |
| 07/10/2026 20:21 | 62 | 6.94 |
| 07/10/2026 20:21 | 13 | 6.94 |
| 07/10/2026 20:21 | 1 | 6.94 |
| 07/10/2026 20:21 | 12 | 6.94 |
| 07/10/2026 20:21 | 9 | 6.94 |
| 07/10/2026 20:21 | 9 | 6.94 |
| 07/10/2026 20:21 | 9 | 6.94 |
| 07/10/2026 20:21 | 8 | 6.94 |
| 07/10/2026 20:21 | 9 | 6.94 |
| 07/10/2026 20:21 | 7 | 6.94 |
| 07/10/2026 20:21 | 10 | 6.94 |
| 07/10/2026 20:21 | 8 | 6.94 |
| 07/10/2026 20:21 | 18 | 6.94 |
| 07/10/2026 20:20 | 30 | 6.95 |
| 07/10/2026 20:20 | 32 | 6.95 |
| 07/10/2026 20:20 | 35 | 6.95 |
| 07/10/2026 20:20 | 4 | 6.95 |
| 07/10/2026 20:20 | 12 | 6.95 |
| 07/10/2026 20:20 | 70 | 6.95 |
| 07/10/2026 20:20 | 30 | 6.95 |
| 07/10/2026 20:20 | 100 | 6.95 |
| 07/10/2026 20:20 | 50 | 6.95 |
| 07/10/2026 20:20 | 20 | 6.95 |
| 07/10/2026 20:19 | 35 | 6.94 |
| 07/10/2026 20:19 | 3 | 6.94 |
| 07/10/2026 20:19 | 26 | 6.94 |
| 07/10/2026 20:19 | 9 | 6.94 |
| 07/10/2026 20:17 | 14 | 6.94 |
| 07/10/2026 20:15 | 14 | 6.94 |
| 07/10/2026 20:14 | 1 | 6.94 |
| 07/10/2026 20:14 | 24 | 6.94 |
| 07/10/2026 20:14 | 2 | 6.94 |
| 07/10/2026 20:13 | 24 | 6.94 |
| 07/10/2026 20:13 | 16 | 6.935 |
| 07/10/2026 20:12 | 21 | 6.935 |
| 07/10/2026 20:12 | 30 | 6.94 |
| 07/10/2026 20:12 | 83 | 6.94 |
| 07/10/2026 20:12 | 10 | 6.94 |
| 07/10/2026 20:12 | 63 | 6.94 |
| 07/10/2026 20:12 | 26 | 6.94 |
| 07/10/2026 20:12 | 24 | 6.945 |
| 07/10/2026 20:12 | 6 | 6.945 |
| 07/10/2026 20:12 | 19 | 6.945 |
| 07/10/2026 20:11 | 19 | 6.945 |
| 07/10/2026 20:11 | 3 | 6.945 |
| 07/10/2026 20:10 | 18 | 6.945 |
| 07/10/2026 20:10 | 3 | 6.945 |
| 07/10/2026 20:10 | 100 | 6.94 |
| 07/10/2026 20:10 | 1 | 6.94 |
| 07/10/2026 20:10 | 26 | 6.94 |
| 07/10/2026 20:10 | 100 | 6.94 |
| 07/10/2026 20:10 | 26 | 6.94 |
| 07/10/2026 20:10 | 19 | 6.94 |
| 07/10/2026 20:09 | 19 | 6.94 |
| 07/10/2026 20:09 | 26 | 6.94 |
| 07/10/2026 20:09 | 4 | 6.94 |
| 07/10/2026 20:09 | 17 | 6.94 |
| 07/10/2026 20:09 | 7 | 6.94 |
| 07/10/2026 20:09 | 12 | 6.94 |
| 07/10/2026 20:09 | 7 | 6.94 |
| 07/10/2026 20:09 | 53 | 6.94 |
| 07/10/2026 20:09 | 21 | 6.935 |
| 07/10/2026 20:08 | 23 | 6.935 |
| 07/10/2026 20:07 | 26 | 6.935 |
| 07/10/2026 20:07 | 53 | 6.94 |
| 07/10/2026 20:07 | 24 | 6.94 |
| 07/10/2026 20:07 | 2 | 6.94 |
| 07/10/2026 20:06 | 100 | 6.94 |
| 07/10/2026 20:06 | 30 | 6.94 |
| 07/10/2026 20:06 | 11 | 6.94 |
| 07/10/2026 20:06 | 6 | 6.94 |
| 07/10/2026 20:06 | 21 | 6.94 |
| 07/10/2026 20:06 | 3 | 6.945 |
| 07/10/2026 20:06 | 2 | 6.945 |
| 07/10/2026 20:06 | 1 | 6.945 |
| 07/10/2026 20:06 | 5 | 6.94 |
| 07/10/2026 20:06 | 37 | 6.94 |
| 07/10/2026 20:06 | 37 | 6.94 |
| 07/10/2026 20:05 | 100 | 6.94 |
| 07/10/2026 20:05 | 74 | 6.94 |
| 07/10/2026 20:05 | 60 | 6.94 |
| 07/10/2026 20:05 | 100 | 6.94 |
| 07/10/2026 20:05 | 32 | 6.94 |
| 07/10/2026 20:05 | 2 | 6.94 |
| 07/10/2026 20:05 | 5 | 6.94 |
| 07/10/2026 20:05 | 7 | 6.94 |
| 07/10/2026 20:05 | 22 | 6.94 |
| 07/10/2026 20:04 | 3 | 6.935 |
| 07/10/2026 20:04 | 39 | 6.935 |
| 07/10/2026 20:04 | 30 | 6.93 |
| 07/10/2026 20:04 | 38 | 6.93 |
| 07/10/2026 20:03 | 38 | 6.93 |
| 07/10/2026 20:03 | 40 | 6.93 |
| 07/10/2026 20:03 | 37 | 6.93 |
| 07/10/2026 20:03 | 63 | 6.93 |
| 07/10/2026 20:03 | 50 | 6.93 |
| 07/10/2026 20:01 | 100 | 6.92 |
| 07/10/2026 20:01 | 15 | 6.915 |
| 07/10/2026 20:00 | 1 | 6.915 |
| 07/10/2026 19:59 | 20 | 6.92 |
| 07/10/2026 19:58 | 3 | 6.915 |
| 07/10/2026 19:57 | 30 | 6.92 |
| 07/10/2026 19:57 | 6 | 6.92 |
| 07/10/2026 19:57 | 8 | 6.92 |
| 07/10/2026 19:57 | 20 | 6.92 |
| 07/10/2026 19:57 | 55 | 6.93 |
| 07/10/2026 19:57 | 24 | 6.93 |
| 07/10/2026 19:57 | 3 | 6.94 |
| 07/10/2026 19:56 | 27 | 6.94 |
| 07/10/2026 19:56 | 3 | 6.94 |
| 07/10/2026 19:55 | 13 | 6.935 |
| 07/10/2026 19:55 | 5 | 6.94 |
| 07/10/2026 19:55 | 22 | 6.94 |
| 07/10/2026 19:55 | 38 | 6.945 |
| 07/10/2026 19:55 | 38 | 6.945 |
| 07/10/2026 19:54 | 3 | 6.945 |
| 07/10/2026 19:54 | 3 | 6.94 |
| 07/10/2026 19:53 | 100 | 6.935 |
| 07/10/2026 19:53 | 23 | 6.935 |
| 07/10/2026 19:53 | 38 | 6.935 |
| 07/10/2026 19:53 | 13 | 6.935 |
| 07/10/2026 19:53 | 23 | 6.935 |
| 07/10/2026 19:52 | 3 | 6.935 |
| 07/10/2026 19:52 | 24 | 6.94 |
| 07/10/2026 19:52 | 32 | 6.935 |
| 07/10/2026 19:52 | 27 | 6.94 |
| 07/10/2026 19:52 | 28 | 6.94 |
| 07/10/2026 19:52 | 28 | 6.94 |
| 07/10/2026 19:52 | 22 | 6.94 |
| 07/10/2026 19:52 | 31 | 6.94 |
| 07/10/2026 19:51 | 1 | 6.94 |
| 07/10/2026 19:51 | 3 | 6.94 |
| 07/10/2026 19:51 | 32 | 6.94 |
| 07/10/2026 19:51 | 22 | 6.94 |
| 07/10/2026 19:51 | 11 | 6.94 |
| 07/10/2026 19:51 | 22 | 6.94 |
| 07/10/2026 19:51 | 33 | 6.94 |
| 07/10/2026 19:51 | 4 | 6.94 |
| 07/10/2026 19:51 | 22 | 6.94 |
| 07/10/2026 19:51 | 16 | 6.94 |
| 07/10/2026 19:51 | 1 | 6.94 |
| 07/10/2026 19:51 | 37 | 6.94 |
| 07/10/2026 19:51 | 38 | 6.94 |
| 07/10/2026 19:51 | 8 | 6.94 |
| 07/10/2026 19:51 | 16 | 6.94 |
| 07/10/2026 19:50 | 33 | 6.93 |
| 07/10/2026 19:50 | 42 | 6.93 |
| 07/10/2026 19:50 | 42 | 6.93 |
| 07/10/2026 19:50 | 58 | 6.93 |
| 07/10/2026 19:50 | 42 | 6.93 |
| 07/10/2026 19:50 | 35 | 6.925 |
| 07/10/2026 19:50 | 65 | 6.925 |
| 07/10/2026 19:50 | 35 | 6.925 |
| 07/10/2026 19:50 | 34 | 6.93 |
| 07/10/2026 19:50 | 8 | 6.93 |
| 07/10/2026 19:50 | 6 | 6.93 |
| 07/10/2026 19:50 | 20 | 6.93 |
| 07/10/2026 19:49 | 18 | 6.92 |
| 07/10/2026 19:49 | 22 | 6.92 |
| 07/10/2026 19:49 | 3 | 6.915 |
| 07/10/2026 19:48 | 16 | 6.915 |
| 07/10/2026 19:48 | 3 | 6.915 |
| 07/10/2026 19:47 | 3 | 6.915 |
| 07/10/2026 19:47 | 3 | 6.915 |
| 07/10/2026 19:47 | 13 | 6.91 |
| 07/10/2026 19:46 | 14 | 6.91 |
| 07/10/2026 19:46 | 1 | 6.91 |
| 07/10/2026 19:46 | 38 | 6.91 |
| 07/10/2026 19:46 | 1 | 6.91 |
| 07/10/2026 19:46 | 30 | 6.92 |
| 07/10/2026 19:46 | 100 | 6.92 |
| 07/10/2026 19:45 | 4 | 6.905 |
| 07/10/2026 19:45 | 3 | 6.905 |
| 07/10/2026 19:45 | 1 | 6.905 |
| 07/10/2026 19:45 | 2 | 6.91 |
| 07/10/2026 19:45 | 11 | 6.91 |
| 07/10/2026 19:45 | 24 | 6.91 |
| 07/10/2026 19:45 | 30 | 6.905 |
| 07/10/2026 19:43 | 35 | 6.90 |
| 07/10/2026 19:43 | 1 | 6.90 |
| 07/10/2026 19:42 | 2 | 6.90 |
| 07/10/2026 19:42 | 1 | 6.90 |
| 07/10/2026 19:42 | 34 | 6.90 |
| 07/10/2026 19:42 | 2 | 6.90 |
| 07/10/2026 19:42 | 14 | 6.905 |
| 07/10/2026 19:42 | 2 | 6.905 |
| 07/10/2026 19:42 | 2 | 6.905 |
| 07/10/2026 19:42 | 2 | 6.905 |
| 07/10/2026 19:42 | 2 | 6.905 |
| 07/10/2026 19:42 | 76 | 6.905 |
| 07/10/2026 19:42 | 2 | 6.905 |
| 07/10/2026 19:41 | 14 | 6.90 |
| 07/10/2026 19:41 | 35 | 6.90 |
| 07/10/2026 19:41 | 3 | 6.905 |
| 07/10/2026 19:41 | 3 | 6.905 |
| 07/10/2026 19:40 | 100 | 6.91 |
| 07/10/2026 19:40 | 15 | 6.90 |
| 07/10/2026 19:40 | 87 | 6.90 |
| 07/10/2026 19:39 | 35 | 6.89 |
| 07/10/2026 19:39 | 5 | 6.89 |
| 07/10/2026 19:39 | 24 | 6.89 |
| 07/10/2026 19:39 | 8 | 6.89 |
| 07/10/2026 19:39 | 20 | 6.89 |
| 07/10/2026 19:39 | 3 | 6.895 |
| 07/10/2026 19:39 | 24 | 6.90 |
| 07/10/2026 19:39 | 76 | 6.90 |
| 07/10/2026 19:39 | 5 | 6.90 |
| 07/10/2026 19:39 | 19 | 6.90 |
| 07/10/2026 19:39 | 100 | 6.90 |
| 07/10/2026 19:36 | 3 | 6.91 |
| 07/10/2026 19:36 | 3 | 6.91 |
| 07/10/2026 19:36 | 3 | 6.91 |
| 07/10/2026 19:36 | 24 | 6.91 |
| 07/10/2026 19:36 | 100 | 6.91 |
| 07/10/2026 19:36 | 18 | 6.91 |
| 07/10/2026 19:36 | 27 | 6.90 |
| 07/10/2026 19:36 | 26 | 6.90 |
| 07/10/2026 19:36 | 16 | 6.90 |
| 07/10/2026 19:34 | 18 | 6.89 |
| 07/10/2026 19:34 | 18 | 6.89 |
| 07/10/2026 19:29 | 4 | 6.885 |
| 07/10/2026 19:27 | 100 | 6.89 |
| 07/10/2026 19:27 | 100 | 6.89 |
| 07/10/2026 19:27 | 12 | 6.89 |
| 07/10/2026 19:27 | 18 | 6.89 |
| 07/10/2026 19:27 | 100 | 6.90 |
| 07/10/2026 19:26 | 15 | 6.90 |
| 07/10/2026 19:26 | 38 | 6.90 |
| 07/10/2026 19:26 | 1 | 6.905 |
| 07/10/2026 19:26 | 2 | 6.905 |
| 07/10/2026 19:26 | 1 | 6.905 |
| 07/10/2026 19:25 | 1 | 6.905 |
| 07/10/2026 19:25 | 18 | 6.905 |
| 07/10/2026 19:25 | 16 | 6.90 |
| 07/10/2026 19:25 | 2 | 6.90 |
| 07/10/2026 19:25 | 3 | 6.90 |
| 07/10/2026 19:25 | 20 | 6.90 |
| 07/10/2026 19:25 | 16 | 6.90 |
| 07/10/2026 19:25 | 1 | 6.91 |
| 07/10/2026 19:25 | 59 | 6.91 |
| 07/10/2026 19:25 | 47 | 6.91 |
| 07/10/2026 19:25 | 18 | 6.91 |
| 07/10/2026 19:25 | 100 | 6.91 |
| 07/10/2026 19:25 | 100 | 6.91 |
| 07/10/2026 19:25 | 38 | 6.91 |
| 07/10/2026 19:25 | 3 | 6.91 |
| 07/10/2026 19:25 | 192 | 6.91 |
| 07/10/2026 19:25 | 8 | 6.91 |
| 07/10/2026 19:25 | 8 | 6.91 |
| 07/10/2026 19:25 | 21 | 6.91 |
| 07/10/2026 19:25 | 38 | 6.91 |
| 07/10/2026 19:25 | 10 | 6.91 |
| 07/10/2026 19:25 | 11 | 6.92 |
| 07/10/2026 19:25 | 100 | 6.92 |
| 07/10/2026 19:25 | 23 | 6.92 |
| 07/10/2026 19:25 | 13 | 6.92 |
| 07/10/2026 19:25 | 23 | 6.92 |
| 07/10/2026 19:25 | 24 | 6.92 |
| 07/10/2026 19:25 | 39 | 6.925 |
| 07/10/2026 19:25 | 38 | 6.925 |
| 07/10/2026 19:25 | 61 | 6.925 |
| 07/10/2026 19:25 | 200 | 6.92 |
| 07/10/2026 19:25 | 20 | 6.92 |
| 07/10/2026 19:25 | 24 | 6.92 |
| 07/10/2026 19:25 | 47 | 6.92 |
| 07/10/2026 19:25 | 16 | 6.92 |
| 07/10/2026 19:25 | 20 | 6.91 |
| 07/10/2026 19:25 | 18 | 6.91 |
| 07/10/2026 19:25 | 79 | 6.90 |
| 07/10/2026 19:25 | 59 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 59 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 59 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 59 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 59 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 18 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 200 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 18 | 6.90 |
| 07/10/2026 19:25 | 41 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 47 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 200 | 6.90 |
| 07/10/2026 19:25 | 200 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 100 | 6.90 |
| 07/10/2026 19:25 | 16 | 6.90 |
| 07/10/2026 19:25 | 59 | 6.90 |
| 07/10/2026 19:25 | 4 | 6.90 |
| 07/10/2026 19:25 | 300 | 6.91 |
| 07/10/2026 19:25 | 100 | 6.91 |
| 07/10/2026 19:25 | 300 | 6.915 |
| 07/10/2026 19:25 | 38 | 6.92 |
| 07/10/2026 19:25 | 22 | 6.92 |
| 07/10/2026 19:25 | 11 | 6.92 |
| 07/10/2026 19:25 | 13 | 6.92 |
| 07/10/2026 19:25 | 8 | 6.92 |
| 07/10/2026 19:25 | 100 | 6.92 |
| 07/10/2026 19:25 | 3 | 6.92 |
| 07/10/2026 19:25 | 20 | 6.92 |
| 07/10/2026 19:25 | 56 | 6.93 |
| 07/10/2026 19:25 | 100 | 6.93 |
| 07/10/2026 19:25 | 6 | 6.93 |
| 07/10/2026 19:25 | 20 | 6.93 |
| 07/10/2026 19:25 | 24 | 6.93 |
| 07/10/2026 19:25 | 56 | 6.94 |
| 07/10/2026 19:25 | 16 | 6.94 |
| 07/10/2026 19:25 | 55 | 6.94 |
| 07/10/2026 19:25 | 45 | 6.94 |
| 07/10/2026 19:25 | 1 | 6.94 |
| 07/10/2026 19:25 | 63 | 6.94 |
| 07/10/2026 19:25 | 56 | 6.94 |
| 07/10/2026 19:25 | 4 | 6.94 |
| 07/10/2026 19:25 | 100 | 6.94 |
| 07/10/2026 19:25 | 100 | 6.94 |
| 07/10/2026 19:25 | 16 | 6.94 |
| 07/10/2026 19:25 | 1 | 6.95 |
| 07/10/2026 19:25 | 1 | 6.95 |
| 07/10/2026 19:25 | 63 | 6.95 |
| 07/10/2026 19:25 | 56 | 6.95 |
| 07/10/2026 19:25 | 54 | 6.95 |
| 07/10/2026 19:25 | 20 | 6.95 |
| 07/10/2026 19:25 | 56 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 56 | 6.95 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.95 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 100 | 6.955 |
| 07/10/2026 19:25 | 45 | 6.95 |
| 07/10/2026 19:25 | 1 | 6.95 |
| 07/10/2026 19:25 | 20 | 6.95 |
| 07/10/2026 19:25 | 1 | 6.95 |
| 07/10/2026 19:25 | 300 | 6.955 |
| 07/10/2026 19:22 | 1 | 6.96 |
| 07/10/2026 19:22 | 1 | 6.95 |
| 07/10/2026 19:22 | 13 | 6.95 |
| 07/10/2026 19:22 | 13 | 6.95 |
| 07/10/2026 19:22 | 3 | 6.95 |
| 07/10/2026 19:22 | 40 | 6.95 |
| 07/10/2026 19:22 | 40 | 6.95 |
| 07/10/2026 19:22 | 10 | 6.95 |
| 07/10/2026 19:22 | 10 | 6.95 |
| 07/10/2026 19:21 | 16 | 6.94 |
| 07/10/2026 19:20 | 84 | 6.94 |
| 07/10/2026 19:20 | 16 | 6.94 |
| 07/10/2026 19:19 | 5 | 6.94 |
| 07/10/2026 19:19 | 10 | 6.94 |
| 07/10/2026 19:19 | 30 | 6.94 |
| 07/10/2026 19:19 | 16 | 6.94 |
| 07/10/2026 19:19 | 12 | 6.94 |
| 07/10/2026 19:19 | 2 | 6.95 |
| 07/10/2026 19:19 | 3 | 6.95 |
| 07/10/2026 19:19 | 3 | 6.95 |
| 07/10/2026 19:18 | 45 | 6.94 |
| 07/10/2026 19:18 | 43 | 6.94 |
| 07/10/2026 19:18 | 16 | 6.94 |
| 07/10/2026 19:18 | 3 | 6.945 |
| 07/10/2026 19:18 | 3 | 6.945 |
| 07/10/2026 19:18 | 1 | 6.95 |
| 07/10/2026 19:18 | 100 | 6.94 |
| 07/10/2026 19:18 | 99 | 6.94 |
| 07/10/2026 19:18 | 1 | 6.94 |
| 07/10/2026 19:18 | 2 | 6.94 |
| 07/10/2026 19:18 | 8 | 6.94 |
| 07/10/2026 19:18 | 10 | 6.94 |
| 07/10/2026 19:16 | 32 | 6.93 |
| 07/10/2026 19:16 | 100 | 6.93 |
| 07/10/2026 19:16 | 24 | 6.93 |
| 07/10/2026 19:16 | 5 | 6.93 |
| 07/10/2026 19:16 | 2 | 6.93 |
| 07/10/2026 19:16 | 100 | 6.93 |
| 07/10/2026 19:16 | 100 | 6.93 |
| 07/10/2026 19:16 | 2 | 6.93 |
| 07/10/2026 19:16 | 24 | 6.93 |
| 07/10/2026 19:16 | 37 | 6.93 |
| 07/10/2026 19:16 | 68 | 6.93 |
| 07/10/2026 19:16 | 8 | 6.93 |
| 07/10/2026 19:16 | 32 | 6.93 |
| 07/10/2026 19:16 | 11 | 6.93 |
| 07/10/2026 19:16 | 37 | 6.93 |
| 07/10/2026 19:15 | 46 | 6.92 |
| 07/10/2026 19:15 | 32 | 6.92 |
| 07/10/2026 19:15 | 7 | 6.92 |
| 07/10/2026 19:15 | 13 | 6.92 |
| 07/10/2026 19:15 | 20 | 6.92 |
| 07/10/2026 19:15 | 3 | 6.925 |
| 07/10/2026 19:15 | 3 | 6.925 |
| 07/10/2026 19:15 | 1 | 6.925 |
| 07/10/2026 19:15 | 12 | 6.93 |
| 07/10/2026 19:15 | 12 | 6.93 |
| 07/10/2026 19:15 | 12 | 6.93 |
| 07/10/2026 19:14 | 1 | 6.92 |
| 07/10/2026 19:14 | 96 | 6.92 |
| 07/10/2026 19:14 | 1 | 6.92 |
| 07/10/2026 19:13 | 17 | 6.92 |
| 07/10/2026 19:13 | 4 | 6.92 |
| 07/10/2026 19:13 | 1 | 6.915 |
| 07/10/2026 19:13 | 3 | 6.915 |
| 07/10/2026 19:13 | 3 | 6.915 |
| 07/10/2026 19:11 | 18 | 6.91 |
| 07/10/2026 19:10 | 5 | 6.91 |
| 07/10/2026 19:10 | 38 | 6.91 |
| 07/10/2026 19:09 | 24 | 6.91 |
| 07/10/2026 19:09 | 100 | 6.91 |
| 07/10/2026 19:09 | 76 | 6.91 |
| 07/10/2026 19:09 | 24 | 6.91 |
| 07/10/2026 19:09 | 69 | 6.91 |
| 07/10/2026 19:09 | 24 | 6.91 |
| 07/10/2026 19:09 | 7 | 6.905 |
| 07/10/2026 19:09 | 6 | 6.905 |
| 07/10/2026 19:09 | 3 | 6.91 |
| 07/10/2026 19:09 | 97 | 6.91 |
| 07/10/2026 19:09 | 24 | 6.91 |
| 07/10/2026 19:09 | 3 | 6.915 |
| 07/10/2026 19:09 | 1 | 6.915 |
| 07/10/2026 19:08 | 13 | 6.92 |
| 07/10/2026 19:08 | 10 | 6.92 |
| 07/10/2026 19:08 | 43 | 6.92 |
| 07/10/2026 19:08 | 100 | 6.92 |
| 07/10/2026 19:08 | 2 | 6.92 |
| 07/10/2026 19:08 | 8 | 6.92 |
| 07/10/2026 19:08 | 10 | 6.92 |
| 07/10/2026 19:07 | 1 | 6.915 |
| 07/10/2026 19:07 | 24 | 6.915 |
| 07/10/2026 19:07 | 38 | 6.915 |
| 07/10/2026 19:07 | 38 | 6.915 |
| 07/10/2026 19:06 | 80 | 6.91 |
| 07/10/2026 19:06 | 100 | 6.91 |
| 07/10/2026 19:06 | 30 | 6.90 |
| 07/10/2026 19:06 | 6 | 6.90 |
| 07/10/2026 19:06 | 24 | 6.90 |
| 07/10/2026 19:06 | 50 | 6.90 |
| 07/10/2026 19:06 | 36 | 6.90 |
| 07/10/2026 19:06 | 64 | 6.90 |
| 07/10/2026 19:06 | 8 | 6.895 |
| 07/10/2026 19:06 | 8 | 6.895 |
| 07/10/2026 19:05 | 1 | 6.90 |
| 07/10/2026 19:05 | 8 | 6.90 |
| 07/10/2026 19:04 | 7 | 6.90 |
| 07/10/2026 19:04 | 15 | 6.90 |
| 07/10/2026 19:04 | 98 | 6.90 |
| 07/10/2026 19:03 | 3 | 6.90 |
| 07/10/2026 19:03 | 1 | 6.90 |
| 07/10/2026 19:03 | 2 | 6.90 |
| 07/10/2026 19:03 | 3 | 6.90 |
| 07/10/2026 19:02 | 2 | 6.90 |
| 07/10/2026 19:02 | 2 | 6.90 |
| 07/10/2026 19:01 | 4 | 6.90 |
| 07/10/2026 19:01 | 24 | 6.90 |
| 07/10/2026 19:01 | 24 | 6.90 |
| 07/10/2026 19:00 | 6 | 6.90 |
| 07/10/2026 19:00 | 100 | 6.90 |
| 07/10/2026 19:00 | 20 | 6.90 |
| 07/10/2026 19:00 | 4 | 6.89 |
| 07/10/2026 18:59 | 38 | 6.89 |
| 07/10/2026 18:56 | 3 | 6.88 |
| 07/10/2026 18:56 | 1 | 6.88 |
| 07/10/2026 18:55 | 3 | 6.88 |
| 07/10/2026 18:55 | 3 | 6.88 |
| 07/10/2026 18:55 | 24 | 6.88 |
| 07/10/2026 18:55 | 16 | 6.88 |
| 07/10/2026 18:55 | 26 | 6.88 |
| 07/10/2026 18:54 | 1 | 6.885 |
| 07/10/2026 18:54 | 1 | 6.885 |
| 07/10/2026 18:54 | 5 | 6.89 |
| 07/10/2026 18:54 | 2 | 6.89 |
| 07/10/2026 18:53 | 3 | 6.89 |
| 07/10/2026 18:53 | 12 | 6.89 |
| 07/10/2026 18:53 | 46 | 6.885 |
| 07/10/2026 18:53 | 1 | 6.885 |
| 07/10/2026 18:52 | 4 | 6.885 |
| 07/10/2026 18:52 | 7 | 6.89 |
| 07/10/2026 18:51 | 23 | 6.885 |
| 07/10/2026 18:51 | 3 | 6.885 |
| 07/10/2026 18:51 | 3 | 6.885 |
| 07/10/2026 18:51 | 1 | 6.89 |
| 07/10/2026 18:51 | 2 | 6.89 |
| 07/10/2026 18:51 | 21 | 6.89 |
| 07/10/2026 18:51 | 1 | 6.89 |
| 07/10/2026 18:51 | 7 | 6.88 |
| 07/10/2026 18:50 | 4 | 6.88 |
| 07/10/2026 18:50 | 1 | 6.88 |
| 07/10/2026 18:50 | 1 | 6.88 |
| 07/10/2026 18:50 | 22 | 6.88 |
| 07/10/2026 18:50 | 13 | 6.88 |
| 07/10/2026 18:50 | 71 | 6.88 |
| 07/10/2026 18:50 | 60 | 6.88 |
| 07/10/2026 18:50 | 34 | 6.88 |
| 07/10/2026 18:50 | 93 | 6.88 |
| 07/10/2026 18:50 | 73 | 6.88 |
| 07/10/2026 18:50 | 26 | 6.88 |
| 07/10/2026 18:50 | 2 | 6.875 |
| 07/10/2026 18:49 | 2 | 6.875 |
| 07/10/2026 18:49 | 5 | 6.875 |
| 07/10/2026 18:49 | 1 | 6.875 |
| 07/10/2026 18:49 | 6 | 6.875 |
| 07/10/2026 18:49 | 5 | 6.875 |
| 07/10/2026 18:49 | 1 | 6.875 |
| 07/10/2026 18:49 | 1 | 6.875 |
| 07/10/2026 18:49 | 1 | 6.875 |
| 07/10/2026 18:49 | 9 | 6.875 |
| 07/10/2026 18:48 | 12 | 6.88 |
| 07/10/2026 18:47 | 12 | 6.88 |
| 07/10/2026 18:46 | 4 | 6.88 |
| 07/10/2026 18:46 | 3 | 6.88 |
| 07/10/2026 18:46 | 2 | 6.88 |
| 07/10/2026 18:46 | 3 | 6.88 |
| 07/10/2026 18:46 | 14 | 6.88 |
| 07/10/2026 18:46 | 3 | 6.88 |
| 07/10/2026 18:46 | 12 | 6.88 |
| 07/10/2026 18:45 | 30 | 6.89 |
| 07/10/2026 18:45 | 12 | 6.88 |
| 07/10/2026 18:45 | 2 | 6.88 |
| 07/10/2026 18:44 | 5 | 6.88 |
| 07/10/2026 18:44 | 3 | 6.88 |
| 07/10/2026 18:44 | 4 | 6.88 |
| 07/10/2026 18:43 | 12 | 6.88 |
| 07/10/2026 18:43 | 10 | 6.88 |
| 07/10/2026 18:41 | 38 | 6.89 |
| 07/10/2026 18:41 | 22 | 6.89 |
| 07/10/2026 18:40 | 30 | 6.88 |
| 07/10/2026 18:40 | 30 | 6.88 |
| 07/10/2026 18:40 | 11 | 6.88 |
| 07/10/2026 18:40 | 30 | 6.88 |
| 07/10/2026 18:40 | 31 | 6.88 |
| 07/10/2026 18:40 | 200 | 6.88 |
| 07/10/2026 18:40 | 36 | 6.88 |
| 07/10/2026 18:40 | 100 | 6.88 |
| 07/10/2026 18:40 | 100 | 6.88 |
| 07/10/2026 18:40 | 20 | 6.88 |
| 07/10/2026 18:40 | 6 | 6.88 |
| 07/10/2026 18:40 | 16 | 6.88 |
| 07/10/2026 18:40 | 50 | 6.87 |
| 07/10/2026 18:40 | 30 | 6.87 |
| 07/10/2026 18:40 | 32 | 6.87 |
| 07/10/2026 18:40 | 22 | 6.87 |
| 07/10/2026 18:39 | 30 | 6.865 |
| 07/10/2026 18:39 | 5 | 6.865 |
| 07/10/2026 18:39 | 2 | 6.865 |
| 07/10/2026 18:39 | 1 | 6.865 |
| 07/10/2026 18:39 | 3 | 6.865 |
| 07/10/2026 18:39 | 7 | 6.865 |
| 07/10/2026 18:39 | 89 | 6.865 |
| 07/10/2026 18:39 | 11 | 6.865 |
| 07/10/2026 18:37 | 2 | 6.865 |
| 07/10/2026 18:37 | 1 | 6.865 |
| 07/10/2026 18:36 | 1 | 6.865 |
| 07/10/2026 18:36 | 1 | 6.87 |
| 07/10/2026 18:36 | 1 | 6.87 |
| 07/10/2026 18:36 | 11 | 6.87 |
| 07/10/2026 18:36 | 1 | 6.87 |
| 07/10/2026 18:35 | 10 | 6.87 |
| 07/10/2026 18:35 | 3 | 6.87 |
| 07/10/2026 18:35 | 9 | 6.87 |
| 07/10/2026 18:35 | 39 | 6.87 |
| 07/10/2026 18:35 | 10 | 6.87 |
| 07/10/2026 18:35 | 11 | 6.87 |
| 07/10/2026 18:34 | 5 | 6.87 |
| 07/10/2026 18:34 | 6 | 6.87 |
| 07/10/2026 18:34 | 11 | 6.87 |
| 07/10/2026 18:33 | 11 | 6.87 |
| 07/10/2026 18:33 | 60 | 6.87 |
| 07/10/2026 18:33 | 9 | 6.87 |
| 07/10/2026 18:33 | 28 | 6.87 |
| 07/10/2026 18:31 | 1 | 6.865 |
| 07/10/2026 18:31 | 30 | 6.87 |
| 07/10/2026 18:31 | 12 | 6.87 |
| 07/10/2026 18:31 | 65 | 6.87 |
| 07/10/2026 18:31 | 100 | 6.87 |
| 07/10/2026 18:31 | 28 | 6.87 |
| 07/10/2026 18:31 | 3 | 6.875 |
| 07/10/2026 18:31 | 4 | 6.88 |
| 07/10/2026 18:31 | 9 | 6.87 |
| 07/10/2026 18:31 | 10 | 6.87 |
| 07/10/2026 18:30 | 1 | 6.87 |
| 07/10/2026 18:30 | 2 | 6.87 |
| 07/10/2026 18:30 | 3 | 6.87 |
| 07/10/2026 18:30 | 6 | 6.87 |
| 07/10/2026 18:30 | 1 | 6.865 |
| 07/10/2026 18:30 | 2 | 6.87 |
| 07/10/2026 18:30 | 6 | 6.87 |
| 07/10/2026 18:29 | 5 | 6.865 |
| 07/10/2026 18:29 | 4 | 6.865 |
| 07/10/2026 18:29 | 2 | 6.865 |
| 07/10/2026 18:28 | 3 | 6.87 |
| 07/10/2026 18:28 | 28 | 6.87 |
| 07/10/2026 18:28 | 2 | 6.87 |
| 07/10/2026 18:28 | 36 | 6.87 |
| 07/10/2026 18:28 | 83 | 6.87 |
| 07/10/2026 18:28 | 4 | 6.875 |
| 07/10/2026 18:28 | 2 | 6.875 |
| 07/10/2026 18:27 | 2 | 6.875 |
| 07/10/2026 18:27 | 200 | 6.87 |
| 07/10/2026 18:27 | 100 | 6.87 |
| 07/10/2026 18:27 | 83 | 6.87 |
| 07/10/2026 18:27 | 2 | 6.87 |
| 07/10/2026 18:27 | 29 | 6.87 |
| 07/10/2026 18:27 | 2 | 6.87 |
| 07/10/2026 18:27 | 5 | 6.87 |
| 07/10/2026 18:27 | 5 | 6.865 |
| 07/10/2026 18:27 | 25 | 6.865 |
| 07/10/2026 18:27 | 5 | 6.865 |
| 07/10/2026 18:27 | 1 | 6.865 |
| 07/10/2026 18:26 | 5 | 6.865 |
| 07/10/2026 18:26 | 200 | 6.86 |
| 07/10/2026 18:26 | 100 | 6.86 |
| 07/10/2026 18:26 | 40 | 6.86 |
| 07/10/2026 18:26 | 5 | 6.86 |
| 07/10/2026 18:26 | 100 | 6.85 |
| 07/10/2026 18:26 | 100 | 6.85 |
| 07/10/2026 18:26 | 200 | 6.85 |
| 07/10/2026 18:26 | 100 | 6.85 |
| 07/10/2026 18:26 | 44 | 6.85 |
| 07/10/2026 18:26 | 100 | 6.85 |
| 07/10/2026 18:26 | 100 | 6.84 |
| 07/10/2026 18:26 | 48 | 6.84 |
| 07/10/2026 18:26 | 100 | 6.84 |
| 07/10/2026 18:26 | 100 | 6.84 |
| 07/10/2026 18:26 | 200 | 6.84 |
| 07/10/2026 18:26 | 1 | 6.83 |
| 07/10/2026 18:26 | 9 | 6.83 |
| 07/10/2026 18:25 | 100 | 6.84 |
| 07/10/2026 18:25 | 300 | 6.84 |
| 07/10/2026 18:25 | 2486 | 6.85 |
| 07/10/2026 18:25 | 801 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 44 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.84 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 88 | 6.85 |
| 07/10/2026 18:25 | 300 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 88 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 48 | 6.84 |
| 07/10/2026 18:25 | 22 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 20 | 6.85 |
| 07/10/2026 18:25 | 22 | 6.85 |
| 07/10/2026 18:25 | 20 | 6.84 |
| 07/10/2026 18:25 | 200 | 6.84 |
| 07/10/2026 18:25 | 20 | 6.84 |
| 07/10/2026 18:25 | 24 | 6.84 |
| 07/10/2026 18:25 | 20 | 6.83 |
| 07/10/2026 18:25 | 37 | 6.83 |
| 07/10/2026 18:25 | 22 | 6.83 |
| 07/10/2026 18:25 | 42 | 6.82 |
| 07/10/2026 18:25 | 98 | 6.82 |
| 07/10/2026 18:25 | 2 | 6.82 |
| 07/10/2026 18:25 | 71 | 6.82 |
| 07/10/2026 18:25 | 12 | 6.83 |
| 07/10/2026 18:25 | 12 | 6.83 |
| 07/10/2026 18:25 | 15 | 6.84 |
| 07/10/2026 18:25 | 104 | 6.85 |
| 07/10/2026 18:25 | 100 | 6.85 |
| 07/10/2026 18:25 | 42 | 6.85 |
| 07/10/2026 18:25 | 200 | 6.85 |
| 07/10/2026 18:25 | 28 | 6.85 |
| 07/10/2026 18:25 | 29 | 6.85 |
| 07/10/2026 18:25 | 8 | 6.85 |
| 07/10/2026 18:25 | 28 | 6.85 |
| 07/10/2026 18:25 | 32 | 6.86 |
| 07/10/2026 18:25 | 32 | 6.86 |
| 07/10/2026 18:25 | 100 | 6.87 |
| 07/10/2026 18:25 | 16 | 6.87 |
| 07/10/2026 18:25 | 18 | 6.87 |
| 07/10/2026 18:25 | 100 | 6.86 |
| 07/10/2026 18:25 | 18 | 6.86 |
| 07/10/2026 18:25 | 20 | 6.86 |
| 07/10/2026 18:25 | 34 | 6.85 |
| 07/10/2026 18:25 | 30 | 6.84 |
| 07/10/2026 18:25 | 46 | 6.84 |
| 07/10/2026 18:25 | 24 | 6.84 |
| 07/10/2026 18:25 | 276 | 6.84 |
| 07/10/2026 18:25 | 38 | 6.84 |
| 07/10/2026 18:25 | 100 | 6.83 |
| 07/10/2026 18:24 | 18 | 6.83 |
| 07/10/2026 18:23 | 6 | 6.835 |
| 07/10/2026 18:23 | 38 | 6.83 |
| 07/10/2026 18:23 | 62 | 6.83 |
| 07/10/2026 18:23 | 38 | 6.83 |
| 07/10/2026 18:23 | 26 | 6.83 |
| 07/10/2026 18:23 | 62 | 6.825 |
| 07/10/2026 18:23 | 38 | 6.825 |
| 07/10/2026 18:23 | 100 | 6.82 |
| 07/10/2026 18:23 | 3 | 6.82 |
| 07/10/2026 18:23 | 34 | 6.82 |
| 07/10/2026 18:23 | 63 | 6.82 |
| 07/10/2026 18:23 | 3 | 6.82 |
| 07/10/2026 18:23 | 60 | 6.82 |
| 07/10/2026 18:23 | 40 | 6.82 |
| 07/10/2026 18:23 | 15 | 6.82 |
| 07/10/2026 18:23 | 30 | 6.82 |
| 07/10/2026 18:23 | 100 | 6.815 |
| 07/10/2026 18:23 | 54 | 6.81 |
| 07/10/2026 18:23 | 46 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.815 |
| 07/10/2026 18:23 | 200 | 6.81 |
| 07/10/2026 18:23 | 26 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.81 |
| 07/10/2026 18:23 | 46 | 6.81 |
| 07/10/2026 18:23 | 75 | 6.81 |
| 07/10/2026 18:23 | 57 | 6.81 |
| 07/10/2026 18:23 | 26 | 6.81 |
| 07/10/2026 18:23 | 49 | 6.81 |
| 07/10/2026 18:23 | 7274 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.81 |
| 07/10/2026 18:23 | 26 | 6.81 |
| 07/10/2026 18:23 | 62 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.81 |
| 07/10/2026 18:23 | 26 | 6.81 |
| 07/10/2026 18:23 | 19 | 6.815 |
| 07/10/2026 18:23 | 6 | 6.815 |
| 07/10/2026 18:23 | 9 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 3 | 6.81 |
| 07/10/2026 18:23 | 1 | 6.81 |
| 07/10/2026 18:23 | 52 | 6.81 |
| 07/10/2026 18:23 | 7 | 6.81 |
| 07/10/2026 18:23 | 7 | 6.81 |
| 07/10/2026 18:23 | 100 | 6.81 |
| 07/10/2026 18:23 | 60 | 6.81 |
| 07/10/2026 18:23 | 26 | 6.81 |
| 07/10/2026 18:22 | 100 | 6.805 |
| 07/10/2026 18:22 | 18 | 6.80 |
| 07/10/2026 18:22 | 31 | 6.80 |
| 07/10/2026 18:22 | 2 | 6.80 |
| 07/10/2026 18:22 | 1 | 6.80 |
| 07/10/2026 18:22 | 28 | 6.80 |
| 07/10/2026 18:22 | 10 | 6.80 |
| 07/10/2026 18:22 | 100 | 6.80 |
| 07/10/2026 18:22 | 1 | 6.80 |
| 07/10/2026 18:22 | 39 | 6.80 |
| 07/10/2026 18:22 | 10 | 6.80 |
| 07/10/2026 18:22 | 28 | 6.80 |
| 07/10/2026 18:22 | 87 | 6.80 |
| 07/10/2026 18:22 | 100 | 6.80 |
| 07/10/2026 18:22 | 5 | 6.80 |
| 07/10/2026 18:22 | 18 | 6.80 |
| 07/10/2026 18:22 | 7 | 6.81 |
| 07/10/2026 18:22 | 6 | 6.81 |
| 07/10/2026 18:20 | 7 | 6.81 |
| 07/10/2026 18:20 | 6 | 6.81 |
| 07/10/2026 18:20 | 38 | 6.81 |
| 07/10/2026 18:20 | 12 | 6.81 |
| 07/10/2026 18:20 | 18 | 6.81 |
| 07/10/2026 18:19 | 7 | 6.81 |
| 07/10/2026 18:18 | 7 | 6.81 |
| 07/10/2026 18:18 | 24 | 6.82 |
| 07/10/2026 18:18 | 38 | 6.82 |
| 07/10/2026 18:18 | 38 | 6.82 |
| 07/10/2026 18:18 | 93 | 6.82 |
| 07/10/2026 18:18 | 18 | 6.82 |
| 07/10/2026 18:18 | 12 | 6.82 |
| 07/10/2026 18:18 | 18 | 6.82 |
| 07/10/2026 18:18 | 38 | 6.82 |
| 07/10/2026 18:18 | 5 | 6.83 |
| 07/10/2026 18:18 | 100 | 6.83 |
| 07/10/2026 18:18 | 50 | 6.83 |
| 07/10/2026 18:18 | 192 | 6.83 |
| 07/10/2026 18:18 | 58 | 6.83 |
| 07/10/2026 18:18 | 34 | 6.83 |
| 07/10/2026 18:18 | 100 | 6.835 |
| 07/10/2026 18:18 | 100 | 6.84 |
| 07/10/2026 18:18 | 38 | 6.84 |
| 07/10/2026 18:18 | 76 | 6.84 |
| 07/10/2026 18:18 | 5 | 6.84 |
| 07/10/2026 18:18 | 5 | 6.84 |
| 07/10/2026 18:18 | 388 | 6.84 |
| 07/10/2026 18:18 | 15 | 6.84 |
| 07/10/2026 18:18 | 16 | 6.84 |
| 07/10/2026 18:18 | 16 | 6.84 |
| 07/10/2026 18:18 | 16 | 6.84 |
| 07/10/2026 18:18 | 20 | 6.84 |
| 07/10/2026 18:18 | 5 | 6.84 |
| 07/10/2026 18:18 | 56 | 6.84 |
| 07/10/2026 18:18 | 200 | 6.84 |
| 07/10/2026 18:18 | 1000 | 6.84 |
| 07/10/2026 18:18 | 38 | 6.84 |
| 07/10/2026 18:18 | 5 | 6.845 |
| 07/10/2026 18:18 | 100 | 6.85 |
| 07/10/2026 18:18 | 34 | 6.85 |
| 07/10/2026 18:18 | 84 | 6.85 |
| 07/10/2026 18:18 | 100 | 6.85 |
| 07/10/2026 18:18 | 100 | 6.855 |
| 07/10/2026 18:18 | 6 | 6.855 |
| 07/10/2026 18:18 | 100 | 6.85 |
| 07/10/2026 18:18 | 300 | 6.85 |
| 07/10/2026 18:18 | 34 | 6.85 |
| 07/10/2026 18:18 | 30 | 6.85 |
| 07/10/2026 18:18 | 100 | 6.85 |
| 07/10/2026 18:18 | 24 | 6.84 |
| 07/10/2026 18:18 | 300 | 6.84 |
| 07/10/2026 18:18 | 38 | 6.84 |
| 07/10/2026 18:18 | 38 | 6.84 |
| 07/10/2026 18:18 | 262 | 6.84 |
| 07/10/2026 18:18 | 38 | 6.84 |
| 07/10/2026 18:18 | 300 | 6.84 |
| 07/10/2026 18:17 | 4 | 6.84 |
| 07/10/2026 18:17 | 25 | 6.845 |
| 07/10/2026 18:17 | 6 | 6.845 |
| 07/10/2026 18:17 | 7 | 6.845 |
| 07/10/2026 18:17 | 8 | 6.84 |
| 07/10/2026 18:17 | 6 | 6.84 |
| 07/10/2026 18:17 | 16 | 6.84 |
| 07/10/2026 18:16 | 6 | 6.84 |
| 07/10/2026 18:16 | 4 | 6.84 |
| 07/10/2026 18:16 | 10 | 6.84 |
| 07/10/2026 18:16 | 38 | 6.84 |
| 07/10/2026 18:16 | 10 | 6.84 |
| 07/10/2026 18:16 | 38 | 6.84 |
| 07/10/2026 18:16 | 30 | 6.84 |
| 07/10/2026 18:14 | 6 | 6.84 |
| 07/10/2026 18:14 | 7 | 6.84 |
| 07/10/2026 18:14 | 7 | 6.84 |
| 07/10/2026 18:14 | 25 | 6.84 |
| 07/10/2026 18:14 | 24 | 6.84 |
| 07/10/2026 18:14 | 16 | 6.835 |
| 07/10/2026 18:14 | 76 | 6.84 |
| 07/10/2026 18:14 | 8 | 6.84 |
| 07/10/2026 18:14 | 30 | 6.84 |
| 07/10/2026 18:14 | 100 | 6.84 |
| 07/10/2026 18:14 | 300 | 6.84 |
| 07/10/2026 18:14 | 20 | 6.84 |
| 07/10/2026 18:13 | 200 | 6.83 |
| 07/10/2026 18:13 | 60 | 6.83 |
| 07/10/2026 18:13 | 100 | 6.83 |
| 07/10/2026 18:13 | 80 | 6.83 |
| 07/10/2026 18:13 | 26 | 6.83 |
| 07/10/2026 18:11 | 38 | 6.82 |
| 07/10/2026 18:11 | 6 | 6.82 |
| 07/10/2026 18:11 | 12 | 6.82 |
| 07/10/2026 18:11 | 38 | 6.82 |
| 07/10/2026 18:10 | 31 | 6.81 |
| 07/10/2026 18:10 | 12 | 6.81 |
| 07/10/2026 18:10 | 6 | 6.81 |
| 07/10/2026 18:10 | 21 | 6.81 |
| 07/10/2026 18:10 | 79 | 6.81 |
| 07/10/2026 18:10 | 100 | 6.81 |
| 07/10/2026 18:10 | 32 | 6.81 |
| 07/10/2026 18:09 | 6 | 6.80 |
| 07/10/2026 18:08 | 14 | 6.80 |
| 07/10/2026 18:08 | 12 | 6.80 |
| 07/10/2026 18:08 | 6 | 6.80 |
| 07/10/2026 18:06 | 25 | 6.80 |
| 07/10/2026 18:04 | 12 | 6.79 |
| 07/10/2026 18:04 | 6 | 6.79 |
| 07/10/2026 18:04 | 34 | 6.79 |
| 07/10/2026 18:04 | 32 | 6.79 |
| 07/10/2026 18:04 | 28 | 6.79 |
| 07/10/2026 18:04 | 3 | 6.795 |
| 07/10/2026 18:04 | 89 | 6.795 |
| 07/10/2026 18:03 | 55 | 6.79 |
| 07/10/2026 18:03 | 46 | 6.79 |
| 07/10/2026 18:03 | 32 | 6.79 |
| 07/10/2026 18:02 | 63 | 6.80 |
| 07/10/2026 18:02 | 12 | 6.80 |
| 07/10/2026 18:02 | 12 | 6.80 |
| 07/10/2026 18:02 | 18 | 6.80 |
| 07/10/2026 18:02 | 36 | 6.80 |
| 07/10/2026 18:01 | 73 | 6.82 |
| 07/10/2026 18:01 | 30 | 6.81 |
| 07/10/2026 18:01 | 33 | 6.81 |
| 07/10/2026 18:01 | 100 | 6.81 |
| 07/10/2026 18:01 | 9 | 6.81 |
| 07/10/2026 18:01 | 50 | 6.81 |
| 07/10/2026 18:01 | 100 | 6.81 |
| 07/10/2026 18:01 | 128 | 6.81 |
| 07/10/2026 18:01 | 72 | 6.81 |
| 07/10/2026 18:00 | 15 | 6.80 |
| 07/10/2026 18:00 | 1 | 6.80 |
| 07/10/2026 18:00 | 9 | 6.80 |
| 07/10/2026 17:59 | 2 | 6.80 |
| 07/10/2026 17:59 | 14 | 6.80 |
| 07/10/2026 17:59 | 5 | 6.80 |
| 07/10/2026 17:59 | 16 | 6.80 |
| 07/10/2026 17:59 | 6 | 6.80 |
| 07/10/2026 17:59 | 14 | 6.80 |
| 07/10/2026 17:59 | 14 | 6.80 |
| 07/10/2026 17:59 | 31 | 6.80 |
| 07/10/2026 17:59 | 9 | 6.80 |
| 07/10/2026 17:58 | 4 | 6.80 |
| 07/10/2026 17:56 | 9 | 6.80 |
| 07/10/2026 17:56 | 33 | 6.80 |
| 07/10/2026 17:56 | 6 | 6.80 |
| 07/10/2026 17:55 | 32 | 6.80 |
| 07/10/2026 17:55 | 6 | 6.80 |
| 07/10/2026 17:55 | 1 | 6.80 |
| 07/10/2026 17:54 | 6 | 6.80 |
| 07/10/2026 17:54 | 20 | 6.80 |
| 07/10/2026 17:54 | 16 | 6.80 |
| 07/10/2026 17:54 | 38 | 6.80 |
| 07/10/2026 17:54 | 38 | 6.80 |
| 07/10/2026 17:54 | 32 | 6.80 |
| 07/10/2026 17:54 | 6 | 6.80 |
| 07/10/2026 17:54 | 100 | 6.79 |
| 07/10/2026 17:54 | 50 | 6.79 |
| 07/10/2026 17:54 | 32 | 6.79 |
| 07/10/2026 17:53 | 6 | 6.78 |
| 07/10/2026 17:53 | 200 | 6.78 |
| 07/10/2026 17:53 | 36 | 6.78 |
| 07/10/2026 17:53 | 36 | 6.78 |
| 07/10/2026 17:53 | 36 | 6.77 |
| 07/10/2026 17:53 | 4 | 6.77 |
| 07/10/2026 17:52 | 60 | 6.77 |
| 07/10/2026 17:52 | 40 | 6.77 |
| 07/10/2026 17:52 | 1 | 6.775 |
| 07/10/2026 17:51 | 1 | 6.775 |
| 07/10/2026 17:50 | 23 | 6.77 |
| 07/10/2026 17:50 | 7 | 6.77 |
| 07/10/2026 17:50 | 6 | 6.77 |
| 07/10/2026 17:49 | 7 | 6.77 |
| 07/10/2026 17:49 | 36 | 6.77 |
| 07/10/2026 17:49 | 6 | 6.77 |
| 07/10/2026 17:49 | 34 | 6.77 |
| 07/10/2026 17:49 | 100 | 6.77 |
| 07/10/2026 17:49 | 40 | 6.77 |
| 07/10/2026 17:48 | 1 | 6.765 |
| 07/10/2026 17:48 | 1 | 6.765 |
| 07/10/2026 17:48 | 1 | 6.765 |
| 07/10/2026 17:48 | 5 | 6.77 |
| 07/10/2026 17:46 | 6 | 6.77 |
| 07/10/2026 17:46 | 1 | 6.77 |
| 07/10/2026 17:46 | 34 | 6.77 |
| 07/10/2026 17:46 | 1 | 6.77 |
| 07/10/2026 17:45 | 12 | 6.775 |
| 07/10/2026 17:45 | 100 | 6.78 |
| 07/10/2026 17:45 | 36 | 6.78 |
| 07/10/2026 17:45 | 8 | 6.785 |
| 07/10/2026 17:45 | 7 | 6.785 |
| 07/10/2026 17:45 | 5 | 6.785 |
| 07/10/2026 17:45 | 35 | 6.78 |
| 07/10/2026 17:45 | 6 | 6.78 |
| 07/10/2026 17:45 | 31 | 6.78 |
| 07/10/2026 17:45 | 85 | 6.78 |
| 07/10/2026 17:45 | 65 | 6.78 |
| 07/10/2026 17:43 | 38 | 6.775 |
| 07/10/2026 17:42 | 1 | 6.775 |
| 07/10/2026 17:40 | 98 | 6.77 |
| 07/10/2026 17:40 | 71 | 6.77 |
| 07/10/2026 17:40 | 29 | 6.77 |
| 07/10/2026 17:40 | 68 | 6.77 |
| 07/10/2026 17:40 | 54 | 6.77 |
| 07/10/2026 17:40 | 200 | 6.77 |
| 07/10/2026 17:40 | 39 | 6.77 |
| 07/10/2026 17:39 | 80 | 6.765 |
| 07/10/2026 17:39 | 1 | 6.77 |
| 07/10/2026 17:39 | 40 | 6.77 |
| 07/10/2026 17:39 | 40 | 6.77 |
| 07/10/2026 17:39 | 40 | 6.77 |
| 07/10/2026 17:38 | 4 | 6.77 |
| 07/10/2026 17:38 | 7 | 6.77 |
| 07/10/2026 17:38 | 6 | 6.77 |
| 07/10/2026 17:37 | 31 | 6.77 |
| 07/10/2026 17:36 | 33 | 6.77 |
| 07/10/2026 17:36 | 40 | 6.77 |
| 07/10/2026 17:36 | 24 | 6.77 |
| 07/10/2026 17:36 | 100 | 6.78 |
| 07/10/2026 17:36 | 50 | 6.78 |
| 07/10/2026 17:36 | 294 | 6.78 |
| 07/10/2026 17:36 | 22 | 6.78 |
| 07/10/2026 17:35 | 1 | 6.785 |
| 07/10/2026 17:35 | 89 | 6.79 |
| 07/10/2026 17:35 | 11 | 6.79 |
| 07/10/2026 17:35 | 12 | 6.79 |
| 07/10/2026 17:35 | 1000 | 6.80 |
| 07/10/2026 17:35 | 22 | 6.80 |
| 07/10/2026 17:35 | 21 | 6.81 |
| 07/10/2026 17:35 | 1 | 6.81 |
| 07/10/2026 17:35 | 31 | 6.81 |
| 07/10/2026 17:35 | 21 | 6.81 |
| 07/10/2026 17:35 | 9 | 6.805 |
| 07/10/2026 17:35 | 320 | 6.81 |
| 07/10/2026 17:35 | 247 | 6.81 |
| 07/10/2026 17:35 | 73 | 6.81 |
| 07/10/2026 17:35 | 227 | 6.81 |
| 07/10/2026 17:35 | 3 | 6.81 |
| 07/10/2026 17:35 | 17 | 6.81 |
| 07/10/2026 17:33 | 73 | 6.83 |
| 07/10/2026 17:33 | 53 | 6.835 |
| 07/10/2026 17:33 | 6 | 6.83 |
| 07/10/2026 17:33 | 100 | 6.83 |
| 07/10/2026 17:33 | 50 | 6.83 |
| 07/10/2026 17:33 | 6 | 6.83 |
| 07/10/2026 17:33 | 20 | 6.83 |
| 07/10/2026 17:33 | 11 | 6.83 |
| 07/10/2026 17:33 | 6 | 6.83 |
| 07/10/2026 17:33 | 200 | 6.83 |
| 07/10/2026 17:33 | 73 | 6.82 |
| 07/10/2026 17:33 | 7 | 6.82 |
| 07/10/2026 17:33 | 24 | 6.82 |
| 07/10/2026 17:33 | 6 | 6.82 |
| 07/10/2026 17:32 | 4 | 6.82 |
| 07/10/2026 17:32 | 6 | 6.82 |
| 07/10/2026 17:32 | 12 | 6.82 |
| 07/10/2026 17:32 | 7 | 6.82 |
| 07/10/2026 17:32 | 24 | 6.82 |
| 07/10/2026 17:31 | 18 | 6.82 |
| 07/10/2026 17:31 | 16 | 6.82 |
| 07/10/2026 17:31 | 17 | 6.82 |
| 07/10/2026 17:30 | 1 | 6.82 |
| 07/10/2026 17:30 | 18 | 6.82 |
| 07/10/2026 17:30 | 61 | 6.82 |
| 07/10/2026 17:30 | 40 | 6.82 |
| 07/10/2026 17:30 | 100 | 6.82 |
| 07/10/2026 17:30 | 60 | 6.82 |
| 07/10/2026 17:30 | 1 | 6.82 |
| 07/10/2026 17:30 | 20 | 6.82 |
| 07/10/2026 17:30 | 100 | 6.82 |
| 07/10/2026 17:30 | 100 | 6.82 |
| 07/10/2026 17:30 | 24 | 6.82 |
| 07/10/2026 17:30 | 1 | 6.825 |
| 07/10/2026 17:29 | 19 | 6.825 |
| 07/10/2026 17:29 | 1 | 6.825 |
| 07/10/2026 17:29 | 23 | 6.825 |
| 07/10/2026 17:28 | 6 | 6.825 |
| 07/10/2026 17:28 | 26 | 6.825 |
| 07/10/2026 17:27 | 4 | 6.825 |
| 07/10/2026 17:27 | 3 | 6.825 |
| 07/10/2026 17:27 | 7 | 6.825 |
| 07/10/2026 17:27 | 10 | 6.825 |
| 07/10/2026 17:27 | 10 | 6.825 |
| 07/10/2026 17:27 | 32 | 6.825 |
| 07/10/2026 17:27 | 6 | 6.825 |
| 07/10/2026 17:27 | 35 | 6.82 |
| 07/10/2026 17:27 | 100 | 6.82 |
| 07/10/2026 17:27 | 10 | 6.82 |
| 07/10/2026 17:27 | 7 | 6.82 |
| 07/10/2026 17:27 | 30 | 6.82 |
| 07/10/2026 17:26 | 22 | 6.81 |
| 07/10/2026 17:26 | 7 | 6.81 |
| 07/10/2026 17:26 | 6 | 6.81 |
| 07/10/2026 17:26 | 1 | 6.81 |
| 07/10/2026 17:26 | 7 | 6.81 |
| 07/10/2026 17:25 | 1 | 6.81 |
| 07/10/2026 17:25 | 4 | 6.81 |
| 07/10/2026 17:25 | 22 | 6.81 |
| 07/10/2026 17:25 | 16 | 6.81 |
| 07/10/2026 17:25 | 43 | 6.81 |
| 07/10/2026 17:25 | 4 | 6.81 |
| 07/10/2026 17:25 | 13 | 6.81 |
| 07/10/2026 17:25 | 20 | 6.81 |
| 07/10/2026 17:25 | 7 | 6.80 |
| 07/10/2026 17:25 | 33 | 6.80 |
| 07/10/2026 17:25 | 100 | 6.80 |
| 07/10/2026 17:25 | 22 | 6.80 |
| 07/10/2026 17:24 | 33 | 6.795 |
| 07/10/2026 17:24 | 1 | 6.795 |
| 07/10/2026 17:23 | 4 | 6.795 |
| 07/10/2026 17:23 | 2 | 6.795 |
| 07/10/2026 17:23 | 1 | 6.795 |
| 07/10/2026 17:23 | 100 | 6.79 |
| 07/10/2026 17:23 | 100 | 6.79 |
| 07/10/2026 17:23 | 7 | 6.79 |
| 07/10/2026 17:23 | 200 | 6.79 |
| 07/10/2026 17:23 | 14 | 6.79 |
| 07/10/2026 17:23 | 5 | 6.79 |
| 07/10/2026 17:23 | 14 | 6.785 |
| 07/10/2026 17:23 | 96 | 6.785 |
| 07/10/2026 17:22 | 27 | 6.785 |
| 07/10/2026 17:22 | 7 | 6.79 |
| 07/10/2026 17:22 | 10 | 6.79 |
| 07/10/2026 17:22 | 10 | 6.79 |
| 07/10/2026 17:22 | 10 | 6.79 |
| 07/10/2026 17:22 | 25 | 6.79 |
| 07/10/2026 17:22 | 7 | 6.79 |
| 07/10/2026 17:22 | 6 | 6.79 |
| 07/10/2026 17:21 | 15 | 6.79 |
| 07/10/2026 17:20 | 82 | 6.78 |
| 07/10/2026 17:20 | 18 | 6.78 |
| 07/10/2026 17:20 | 33 | 6.78 |
| 07/10/2026 17:20 | 7 | 6.78 |
| 07/10/2026 17:20 | 86 | 6.78 |
| 07/10/2026 17:20 | 32 | 6.78 |
| 07/10/2026 17:20 | 68 | 6.78 |
| 07/10/2026 17:20 | 13 | 6.78 |
| 07/10/2026 17:20 | 22 | 6.78 |
| 07/10/2026 17:20 | 33 | 6.77 |
| 07/10/2026 17:19 | 6 | 6.77 |
| 07/10/2026 17:19 | 23 | 6.77 |
| 07/10/2026 17:19 | 26 | 6.77 |
| 07/10/2026 17:19 | 13 | 6.77 |
| 07/10/2026 17:19 | 1 | 6.77 |
| 07/10/2026 17:19 | 100 | 6.80 |
| 07/10/2026 17:19 | 100 | 6.80 |
| 07/10/2026 17:19 | 100 | 6.80 |
| 07/10/2026 17:19 | 10 | 6.80 |
| 07/10/2026 17:19 | 12 | 6.80 |
| 07/10/2026 17:19 | 980 | 6.80 |
| 07/10/2026 17:19 | 20 | 6.80 |
| 07/10/2026 17:19 | 17 | 6.80 |
| 07/10/2026 17:18 | 31 | 6.81 |
| 07/10/2026 17:18 | 299 | 6.815 |
| 07/10/2026 17:18 | 1 | 6.815 |
| 07/10/2026 17:18 | 10 | 6.81 |
| 07/10/2026 17:18 | 10 | 6.81 |
| 07/10/2026 17:17 | 6 | 6.81 |
| 07/10/2026 17:17 | 112 | 6.81 |
| 07/10/2026 17:17 | 12 | 6.81 |
| 07/10/2026 17:17 | 50 | 6.81 |
| 07/10/2026 17:17 | 100 | 6.81 |
| 07/10/2026 17:17 | 100 | 6.81 |
| 07/10/2026 17:17 | 12 | 6.81 |
| 07/10/2026 17:17 | 18 | 6.81 |
| 07/10/2026 17:17 | 100 | 6.82 |
| 07/10/2026 17:17 | 30 | 6.82 |
| 07/10/2026 17:17 | 32 | 6.82 |
| 07/10/2026 17:16 | 4 | 6.82 |
| 07/10/2026 17:16 | 6 | 6.83 |
| 07/10/2026 17:16 | 94 | 6.83 |
| 07/10/2026 17:16 | 100 | 6.83 |
| 07/10/2026 17:16 | 6 | 6.835 |
| 07/10/2026 17:16 | 6 | 6.835 |
| 07/10/2026 17:16 | 40 | 6.83 |
| 07/10/2026 17:16 | 10 | 6.83 |
| 07/10/2026 17:16 | 6 | 6.83 |
| 07/10/2026 17:16 | 13 | 6.83 |
| 07/10/2026 17:16 | 20 | 6.83 |
| 07/10/2026 17:16 | 1 | 6.825 |
| 07/10/2026 17:15 | 1 | 6.82 |
| 07/10/2026 17:15 | 30 | 6.82 |
| 07/10/2026 17:15 | 100 | 6.82 |
| 07/10/2026 17:14 | 36 | 6.815 |
| 07/10/2026 17:14 | 6 | 6.815 |
| 07/10/2026 17:14 | 24 | 6.82 |
| 07/10/2026 17:14 | 18 | 6.82 |
| 07/10/2026 17:14 | 22 | 6.83 |
| 07/10/2026 17:14 | 5 | 6.825 |
| 07/10/2026 17:13 | 5 | 6.825 |
| 07/10/2026 17:13 | 14 | 6.83 |
| 07/10/2026 17:13 | 191 | 6.83 |
| 07/10/2026 17:13 | 95 | 6.83 |
| 07/10/2026 17:13 | 80 | 6.83 |
| 07/10/2026 17:13 | 16 | 6.83 |
| 07/10/2026 17:12 | 19 | 6.82 |
| 07/10/2026 17:12 | 60 | 6.82 |
| 07/10/2026 17:12 | 200 | 6.82 |
| 07/10/2026 17:12 | 6 | 6.81 |
| 07/10/2026 17:11 | 20 | 6.815 |
| 07/10/2026 17:11 | 17 | 6.82 |
| 07/10/2026 17:11 | 17 | 6.82 |
| 07/10/2026 17:11 | 83 | 6.82 |
| 07/10/2026 17:11 | 100 | 6.82 |
| 07/10/2026 17:11 | 100 | 6.82 |
| 07/10/2026 17:11 | 17 | 6.82 |
| 07/10/2026 17:11 | 6 | 6.83 |
| 07/10/2026 17:11 | 11 | 6.83 |
| 07/10/2026 17:11 | 100 | 6.83 |
| 07/10/2026 17:10 | 31 | 6.83 |
| 07/10/2026 17:10 | 37 | 6.83 |
| 07/10/2026 17:10 | 200 | 6.83 |
| 07/10/2026 17:10 | 1 | 6.82 |
| 07/10/2026 17:09 | 37 | 6.83 |
| 07/10/2026 17:09 | 16 | 6.83 |
| 07/10/2026 17:09 | 15 | 6.82 |
| 07/10/2026 17:09 | 100 | 6.82 |
| 07/10/2026 17:09 | 18 | 6.82 |
| 07/10/2026 17:09 | 6 | 6.81 |
| 07/10/2026 17:09 | 13 | 6.81 |
| 07/10/2026 17:09 | 32 | 6.81 |
| 07/10/2026 17:09 | 200 | 6.81 |
| 07/10/2026 17:09 | 32 | 6.81 |
| 07/10/2026 17:09 | 50 | 6.81 |
| 07/10/2026 17:09 | 60 | 6.81 |
| 07/10/2026 17:09 | 16 | 6.81 |
| 07/10/2026 17:07 | 1 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:06 | 13 | 6.80 |
| 07/10/2026 17:06 | 10 | 6.80 |
| 07/10/2026 17:06 | 15 | 6.795 |
| 07/10/2026 17:06 | 24 | 6.80 |
| 07/10/2026 17:06 | 1 | 6.80 |
| 07/10/2026 17:05 | 3 | 6.80 |
| 07/10/2026 17:05 | 50 | 6.80 |
| 07/10/2026 17:05 | 25 | 6.80 |
| 07/10/2026 17:05 | 25 | 6.80 |
| 07/10/2026 17:05 | 3 | 6.80 |
| 07/10/2026 17:05 | 18 | 6.80 |
| 07/10/2026 17:05 | 25 | 6.80 |
| 07/10/2026 17:05 | 296 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 2 | 6.80 |
| 07/10/2026 17:05 | 1 | 6.80 |
| 07/10/2026 17:05 | 5 | 6.80 |
| 07/10/2026 17:05 | 36 | 6.80 |
| 07/10/2026 17:04 | 1 | 6.80 |
| 07/10/2026 17:04 | 6 | 6.80 |
| 07/10/2026 17:04 | 12 | 6.80 |
| 07/10/2026 17:04 | 88 | 6.80 |
| 07/10/2026 17:04 | 4 | 6.805 |
| 07/10/2026 17:04 | 10 | 6.805 |
| 07/10/2026 17:04 | 10 | 6.805 |
| 07/10/2026 17:04 | 38 | 6.805 |
| 07/10/2026 17:04 | 38 | 6.805 |
| 07/10/2026 17:04 | 16 | 6.81 |
| 07/10/2026 17:04 | 8 | 6.81 |
| 07/10/2026 17:04 | 32 | 6.81 |
| 07/10/2026 17:04 | 36 | 6.81 |
| 07/10/2026 17:04 | 4 | 6.81 |
| 07/10/2026 17:04 | 65 | 6.81 |
| 07/10/2026 17:04 | 31 | 6.81 |
| 07/10/2026 17:04 | 49 | 6.81 |
| 07/10/2026 17:04 | 16 | 6.81 |
| 07/10/2026 17:03 | 100 | 6.805 |
| 07/10/2026 17:03 | 12 | 6.805 |
| 07/10/2026 17:02 | 2 | 6.805 |
| 07/10/2026 17:02 | 25 | 6.805 |
| 07/10/2026 17:02 | 57 | 6.805 |
| 07/10/2026 17:02 | 37 | 6.805 |
| 07/10/2026 17:02 | 1 | 6.80 |
| 07/10/2026 17:02 | 39 | 6.80 |
| 07/10/2026 17:02 | 100 | 6.80 |
| 07/10/2026 17:02 | 18 | 6.80 |
| 07/10/2026 17:01 | 1 | 6.79 |
| 07/10/2026 17:01 | 5 | 6.79 |
| 07/10/2026 17:01 | 1 | 6.79 |
| 07/10/2026 17:01 | 8 | 6.79 |
| 07/10/2026 17:01 | 6 | 6.79 |
| 07/10/2026 17:00 | 4 | 6.79 |
| 07/10/2026 17:00 | 6 | 6.79 |
| 07/10/2026 17:00 | 5 | 6.79 |
| 07/10/2026 17:00 | 1 | 6.79 |
| 07/10/2026 17:00 | 100 | 6.78 |
| 07/10/2026 17:00 | 1 | 6.79 |
| 07/10/2026 16:59 | 4 | 6.79 |
| 07/10/2026 16:59 | 1 | 6.79 |
| 07/10/2026 16:58 | 4 | 6.785 |
| 07/10/2026 16:58 | 200 | 6.79 |
| 07/10/2026 16:58 | 1 | 6.79 |
| 07/10/2026 16:58 | 100 | 6.79 |
| 07/10/2026 16:58 | 18 | 6.79 |
| 07/10/2026 16:58 | 14 | 6.79 |
| 07/10/2026 16:58 | 1 | 6.80 |
| 07/10/2026 16:57 | 36 | 6.80 |
| 07/10/2026 16:57 | 2 | 6.80 |
| 07/10/2026 16:57 | 1 | 6.80 |
| 07/10/2026 16:57 | 1 | 6.80 |
| 07/10/2026 16:57 | 6 | 6.80 |
| 07/10/2026 16:57 | 50 | 6.80 |
| 07/10/2026 16:57 | 20 | 6.80 |
| 07/10/2026 16:57 | 8 | 6.80 |
| 07/10/2026 16:56 | 100 | 6.795 |
| 07/10/2026 16:56 | 20 | 6.80 |
| 07/10/2026 16:56 | 300 | 6.80 |
| 07/10/2026 16:56 | 1 | 6.80 |
| 07/10/2026 16:56 | 18 | 6.80 |
| 07/10/2026 16:56 | 1 | 6.81 |
| 07/10/2026 16:56 | 34 | 6.81 |
| 07/10/2026 16:56 | 1 | 6.81 |
| 07/10/2026 16:56 | 12 | 6.81 |
| 07/10/2026 16:55 | 50 | 6.82 |
| 07/10/2026 16:55 | 27 | 6.82 |
| 07/10/2026 16:55 | 73 | 6.82 |
| 07/10/2026 16:55 | 100 | 6.82 |
| 07/10/2026 16:55 | 20 | 6.82 |
| 07/10/2026 16:55 | 44 | 6.83 |
| 07/10/2026 16:55 | 14 | 6.83 |
| 07/10/2026 16:55 | 16 | 6.83 |
| 07/10/2026 16:54 | 100 | 6.83 |
| 07/10/2026 16:54 | 35 | 6.83 |
| 07/10/2026 16:54 | 61 | 6.83 |
| 07/10/2026 16:54 | 158 | 6.83 |
| 07/10/2026 16:54 | 55 | 6.83 |
| 07/10/2026 16:54 | 30 | 6.83 |
| 07/10/2026 16:54 | 14 | 6.83 |
| 07/10/2026 16:54 | 9 | 6.83 |
| 07/10/2026 16:54 | 34 | 6.83 |
| 07/10/2026 16:54 | 18 | 6.83 |
| 07/10/2026 16:54 | 16 | 6.83 |
| 07/10/2026 16:53 | 1 | 6.835 |
| 07/10/2026 16:53 | 20 | 6.84 |
| 07/10/2026 16:53 | 29 | 6.84 |
| 07/10/2026 16:53 | 1 | 6.84 |
| 07/10/2026 16:52 | 31 | 6.84 |
| 07/10/2026 16:52 | 30 | 6.84 |
| 07/10/2026 16:52 | 31 | 6.84 |
| 07/10/2026 16:52 | 20 | 6.84 |
| 07/10/2026 16:52 | 20 | 6.84 |
| 07/10/2026 16:52 | 20 | 6.84 |
| 07/10/2026 16:52 | 20 | 6.84 |
| 07/10/2026 16:52 | 100 | 6.845 |
| 07/10/2026 16:52 | 3 | 6.845 |
| 07/10/2026 16:52 | 1 | 6.845 |
| 07/10/2026 16:52 | 1 | 6.845 |
| 07/10/2026 16:52 | 1 | 6.845 |
| 07/10/2026 16:51 | 22 | 6.84 |
| 07/10/2026 16:49 | 3 | 6.85 |
| 07/10/2026 16:49 | 16 | 6.85 |
| 07/10/2026 16:48 | 16 | 6.85 |
| 07/10/2026 16:47 | 1 | 6.845 |
| 07/10/2026 16:47 | 1 | 6.85 |
| 07/10/2026 16:47 | 10 | 6.85 |
| 07/10/2026 16:47 | 10 | 6.85 |
| 07/10/2026 16:47 | 38 | 6.85 |
| 07/10/2026 16:47 | 5 | 6.85 |
| 07/10/2026 16:47 | 2 | 6.855 |
| 07/10/2026 16:46 | 8 | 6.845 |
| 07/10/2026 16:46 | 4 | 6.845 |
| 07/10/2026 16:45 | 38 | 6.85 |
| 07/10/2026 16:45 | 8 | 6.85 |
| 07/10/2026 16:45 | 30 | 6.85 |
| 07/10/2026 16:45 | 38 | 6.85 |
| 07/10/2026 16:45 | 20 | 6.86 |
| 07/10/2026 16:45 | 80 | 6.86 |
| 07/10/2026 16:45 | 20 | 6.86 |
| 07/10/2026 16:45 | 6 | 6.86 |
| 07/10/2026 16:45 | 1 | 6.86 |
| 07/10/2026 16:45 | 5 | 6.855 |
| 07/10/2026 16:44 | 1 | 6.855 |
| 07/10/2026 16:44 | 8 | 6.85 |
| 07/10/2026 16:44 | 2 | 6.85 |
| 07/10/2026 16:44 | 100 | 6.85 |
| 07/10/2026 16:44 | 16 | 6.85 |
| 07/10/2026 16:44 | 2 | 6.84 |
| 07/10/2026 16:44 | 2 | 6.84 |
| 07/10/2026 16:44 | 2 | 6.84 |
| 07/10/2026 16:44 | 2 | 6.84 |
| 07/10/2026 16:43 | 26 | 6.84 |
| 07/10/2026 16:43 | 1 | 6.84 |
| 07/10/2026 16:43 | 20 | 6.84 |
| 07/10/2026 16:43 | 27 | 6.84 |
| 07/10/2026 16:43 | 20 | 6.84 |
| 07/10/2026 16:43 | 112 | 6.84 |
| 07/10/2026 16:43 | 8 | 6.84 |
| 07/10/2026 16:43 | 1 | 6.835 |
| 07/10/2026 16:43 | 20 | 6.84 |
| 07/10/2026 16:43 | 3 | 6.84 |
| 07/10/2026 16:43 | 17 | 6.84 |
| 07/10/2026 16:43 | 80 | 6.84 |
| 07/10/2026 16:43 | 20 | 6.84 |
| 07/10/2026 16:42 | 4 | 6.845 |
| 07/10/2026 16:42 | 1 | 6.845 |
| 07/10/2026 16:42 | 16 | 6.85 |
| 07/10/2026 16:42 | 8 | 6.85 |
| 07/10/2026 16:42 | 2 | 6.85 |
| 07/10/2026 16:42 | 33 | 6.85 |
| 07/10/2026 16:41 | 4 | 6.84 |
| 07/10/2026 16:41 | 5 | 6.84 |
| 07/10/2026 16:41 | 6 | 6.84 |
| 07/10/2026 16:41 | 100 | 6.84 |
| 07/10/2026 16:41 | 20 | 6.84 |
| 07/10/2026 16:41 | 16 | 6.84 |
| 07/10/2026 16:41 | 5 | 6.84 |
| 07/10/2026 16:41 | 100 | 6.84 |
| 07/10/2026 16:41 | 20 | 6.84 |
| 07/10/2026 16:41 | 16 | 6.85 |
| 07/10/2026 16:41 | 20 | 6.85 |
| 07/10/2026 16:41 | 16 | 6.85 |
| 07/10/2026 16:41 | 1 | 6.85 |
| 07/10/2026 16:40 | 100 | 6.84 |
| 07/10/2026 16:40 | 83 | 6.84 |
| 07/10/2026 16:40 | 20 | 6.84 |
| 07/10/2026 16:40 | 2 | 6.84 |
| 07/10/2026 16:40 | 10 | 6.84 |
| 07/10/2026 16:40 | 2 | 6.84 |
| 07/10/2026 16:40 | 8 | 6.84 |
| 07/10/2026 16:40 | 10 | 6.84 |
| 07/10/2026 16:40 | 20 | 6.84 |
| 07/10/2026 16:40 | 10 | 6.84 |
| 07/10/2026 16:40 | 46 | 6.84 |
| 07/10/2026 16:39 | 38 | 6.845 |
| 07/10/2026 16:39 | 1 | 6.845 |
| 07/10/2026 16:39 | 100 | 6.85 |
| 07/10/2026 16:39 | 16 | 6.85 |
| 07/10/2026 16:39 | 24 | 6.855 |
| 07/10/2026 16:38 | 38 | 6.855 |
| 07/10/2026 16:38 | 1 | 6.855 |
| 07/10/2026 16:38 | 38 | 6.855 |
| 07/10/2026 16:38 | 11 | 6.85 |
| 07/10/2026 16:38 | 50 | 6.84 |
| 07/10/2026 16:38 | 50 | 6.84 |
| 07/10/2026 16:38 | 7 | 6.84 |
| 07/10/2026 16:38 | 33 | 6.84 |
| 07/10/2026 16:37 | 1 | 6.835 |
| 07/10/2026 16:37 | 5 | 6.83 |
| 07/10/2026 16:37 | 1 | 6.825 |
| 07/10/2026 16:37 | 3 | 6.825 |
| 07/10/2026 16:36 | 1 | 6.825 |
| 07/10/2026 16:36 | 20 | 6.82 |
| 07/10/2026 16:36 | 6 | 6.81 |
| 07/10/2026 16:36 | 1 | 6.805 |
| 07/10/2026 16:36 | 1 | 6.805 |
| 07/10/2026 16:35 | 100 | 6.81 |
| 07/10/2026 16:35 | 18 | 6.81 |
| 07/10/2026 16:35 | 13 | 6.83 |
| 07/10/2026 16:35 | 3 | 6.84 |
| 07/10/2026 16:34 | 49 | 6.84 |
| 07/10/2026 16:34 | 1 | 6.845 |
| 07/10/2026 16:33 | 16 | 6.85 |
| 07/10/2026 16:33 | 10 | 6.85 |
| 07/10/2026 16:33 | 38 | 6.85 |
| 07/10/2026 16:33 | 10 | 6.85 |
| 07/10/2026 16:33 | 38 | 6.85 |
| 07/10/2026 16:33 | 38 | 6.85 |
| 07/10/2026 16:33 | 10 | 6.85 |
| 07/10/2026 16:33 | 38 | 6.84 |
| 07/10/2026 16:33 | 58 | 6.83 |
| 07/10/2026 16:33 | 42 | 6.83 |
| 07/10/2026 16:33 | 1 | 6.82 |
| 07/10/2026 16:33 | 1 | 6.815 |
| 07/10/2026 16:33 | 38 | 6.82 |
| 07/10/2026 16:33 | 16 | 6.81 |
| 07/10/2026 16:33 | 100 | 6.81 |
| 07/10/2026 16:33 | 20 | 6.81 |
| 07/10/2026 16:33 | 16 | 6.81 |
| 07/10/2026 16:33 | 1 | 6.80 |
| 07/10/2026 16:33 | 38 | 6.79 |
| 07/10/2026 16:33 | 20 | 6.79 |
| 07/10/2026 16:33 | 16 | 6.81 |
| 07/10/2026 16:33 | 40 | 6.82 |
| 07/10/2026 16:33 | 1 | 6.82 |
| 07/10/2026 16:33 | 41 | 6.82 |
| 07/10/2026 16:33 | 1 | 6.82 |
| 07/10/2026 16:33 | 4 | 6.81 |
| 07/10/2026 16:33 | 11 | 6.81 |
| 07/10/2026 16:33 | 1 | 6.81 |
| 07/10/2026 16:32 | 38 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 10 | 6.81 |
| 07/10/2026 16:32 | 8 | 6.81 |
| 07/10/2026 16:32 | 8 | 6.81 |
| 07/10/2026 16:32 | 6 | 6.81 |
| 07/10/2026 16:32 | 1 | 6.81 |
| 07/10/2026 16:32 | 35 | 6.82 |
| 07/10/2026 16:32 | 18 | 6.82 |
| 07/10/2026 16:32 | 1 | 6.83 |
| 07/10/2026 16:32 | 16 | 6.83 |
| 07/10/2026 16:32 | 35 | 6.84 |
| 07/10/2026 16:32 | 18 | 6.84 |
| 07/10/2026 16:32 | 1 | 6.865 |
| 07/10/2026 16:32 | 175 | 6.86 |
| 07/10/2026 16:32 | 25 | 6.86 |
| 07/10/2026 16:32 | 18 | 6.87 |
| 07/10/2026 16:32 | 30 | 6.87 |
| 07/10/2026 16:32 | 3 | 6.87 |
| 07/10/2026 16:32 | 3 | 6.87 |
| 07/10/2026 16:32 | 100 | 6.87 |
| 07/10/2026 16:32 | 18 | 6.87 |
| 07/10/2026 16:32 | 18 | 6.87 |
| 07/10/2026 16:32 | 1 | 6.87 |
| 07/10/2026 16:32 | 18 | 6.87 |
| 07/10/2026 16:31 | 6 | 6.86 |
| 07/10/2026 16:31 | 136 | 6.86 |
| 07/10/2026 16:31 | 20 | 6.86 |
| 07/10/2026 16:31 | 31 | 6.86 |
| 07/10/2026 16:31 | 1 | 6.86 |
| 07/10/2026 16:31 | 31 | 6.86 |
| 07/10/2026 16:31 | 60 | 6.86 |
| 07/10/2026 16:31 | 20 | 6.86 |
| 07/10/2026 16:31 | 32 | 6.86 |
| 07/10/2026 16:31 | 68 | 6.86 |
| 07/10/2026 16:31 | 32 | 6.86 |
| 07/10/2026 16:31 | 100 | 6.86 |
| 07/10/2026 16:31 | 20 | 6.86 |
| 07/10/2026 16:30 | 17 | 6.86 |
| 07/10/2026 16:30 | 8 | 6.855 |
| 07/10/2026 16:30 | 3 | 6.86 |
| 07/10/2026 16:30 | 12 | 6.86 |
| 07/10/2026 16:30 | 20 | 6.86 |
| 07/10/2026 16:30 | 18 | 6.87 |
| 07/10/2026 16:30 | 1 | 6.87 |
| 07/10/2026 16:29 | 2 | 6.87 |
| 07/10/2026 16:29 | 20 | 6.88 |
| 07/10/2026 16:29 | 60 | 6.88 |
| 07/10/2026 16:28 | 1 | 6.88 |
| 07/10/2026 16:28 | 100 | 6.87 |
| 07/10/2026 16:28 | 100 | 6.87 |
| 07/10/2026 16:28 | 22 | 6.87 |
| 07/10/2026 16:28 | 20 | 6.86 |
| 07/10/2026 16:28 | 4 | 6.855 |
| 07/10/2026 16:28 | 10 | 6.855 |
| 07/10/2026 16:28 | 10 | 6.855 |
| 07/10/2026 16:28 | 38 | 6.855 |
| 07/10/2026 16:28 | 38 | 6.855 |
| 07/10/2026 16:28 | 38 | 6.855 |
| 07/10/2026 16:27 | 300 | 6.85 |
| 07/10/2026 16:27 | 100 | 6.85 |
| 07/10/2026 16:27 | 6 | 6.85 |
| 07/10/2026 16:27 | 16 | 6.85 |
| 07/10/2026 16:27 | 100 | 6.85 |
| 07/10/2026 16:26 | 16 | 6.84 |
| 07/10/2026 16:26 | 6 | 6.84 |
| 07/10/2026 16:26 | 88 | 6.84 |
| 07/10/2026 16:26 | 1 | 6.84 |
| 07/10/2026 16:26 | 55 | 6.84 |
| 07/10/2026 16:26 | 20 | 6.84 |
| 07/10/2026 16:26 | 30 | 6.83 |
| 07/10/2026 16:26 | 4 | 6.84 |
| 07/10/2026 16:26 | 100 | 6.84 |
| 07/10/2026 16:26 | 24 | 6.84 |
| 07/10/2026 16:26 | 18 | 6.84 |
| 07/10/2026 16:25 | 1 | 6.85 |
| 07/10/2026 16:25 | 1 | 6.85 |
| 07/10/2026 16:25 | 1 | 6.85 |
| 07/10/2026 16:25 | 1 | 6.85 |
| 07/10/2026 16:25 | 1 | 6.85 |
| 07/10/2026 16:25 | 1 | 6.85 |
| 07/10/2026 16:24 | 1 | 6.845 |
| 07/10/2026 16:24 | 44 | 6.845 |
| 07/10/2026 16:24 | 1 | 6.85 |
| 07/10/2026 16:24 | 1 | 6.855 |
| 07/10/2026 16:24 | 42 | 6.86 |
| 07/10/2026 16:24 | 42 | 6.86 |
| 07/10/2026 16:24 | 1 | 6.86 |
| 07/10/2026 16:24 | 24 | 6.86 |
| 07/10/2026 16:24 | 100 | 6.86 |
| 07/10/2026 16:24 | 6 | 6.86 |
| 07/10/2026 16:24 | 15 | 6.86 |
| 07/10/2026 16:24 | 100 | 6.86 |
| 07/10/2026 16:24 | 24 | 6.86 |
| 07/10/2026 16:22 | 22 | 6.85 |
| 07/10/2026 16:22 | 1 | 6.85 |
| 07/10/2026 16:22 | 1 | 6.855 |
| 07/10/2026 16:22 | 1 | 6.855 |
| 07/10/2026 16:22 | 5 | 6.85 |
| 07/10/2026 16:22 | 33 | 6.85 |
| 07/10/2026 16:22 | 8 | 6.85 |
| 07/10/2026 16:22 | 20 | 6.85 |
| 07/10/2026 16:22 | 10 | 6.85 |
| 07/10/2026 16:22 | 19 | 6.86 |
| 07/10/2026 16:22 | 19 | 6.86 |
| 07/10/2026 16:22 | 110 | 6.86 |
| 07/10/2026 16:22 | 200 | 6.86 |
| 07/10/2026 16:22 | 14 | 6.86 |
| 07/10/2026 16:22 | 1 | 6.87 |
| 07/10/2026 16:22 | 1 | 6.87 |
| 07/10/2026 16:21 | 4 | 6.87 |
| 07/10/2026 16:21 | 12 | 6.87 |
| 07/10/2026 16:21 | 100 | 6.87 |
| 07/10/2026 16:21 | 100 | 6.885 |
| 07/10/2026 16:21 | 15 | 6.88 |
| 07/10/2026 16:21 | 84 | 6.88 |
| 07/10/2026 16:20 | 1 | 6.87 |
| 07/10/2026 16:20 | 30 | 6.88 |
| 07/10/2026 16:20 | 1000 | 6.88 |
| 07/10/2026 16:20 | 14 | 6.88 |
| 07/10/2026 16:20 | 84 | 6.89 |
| 07/10/2026 16:20 | 21 | 6.89 |
| 07/10/2026 16:20 | 1 | 6.89 |
| 07/10/2026 16:20 | 1 | 6.89 |
| 07/10/2026 16:19 | 78 | 6.89 |
| 07/10/2026 16:19 | 22 | 6.89 |
| 07/10/2026 16:19 | 100 | 6.89 |
| 07/10/2026 16:19 | 58 | 6.89 |
| 07/10/2026 16:19 | 18 | 6.89 |
| 07/10/2026 16:19 | 22 | 6.89 |
| 07/10/2026 16:19 | 100 | 6.90 |
| 07/10/2026 16:19 | 3 | 6.90 |
| 07/10/2026 16:19 | 20 | 6.90 |
| 07/10/2026 16:19 | 1 | 6.90 |
| 07/10/2026 16:19 | 38 | 6.90 |
| 07/10/2026 16:19 | 1 | 6.90 |
| 07/10/2026 16:19 | 100 | 6.90 |
| 07/10/2026 16:18 | 38 | 6.90 |
| 07/10/2026 16:18 | 1 | 6.90 |
| 07/10/2026 16:18 | 65 | 6.90 |
| 07/10/2026 16:18 | 1 | 6.90 |
| 07/10/2026 16:18 | 3 | 6.91 |
| 07/10/2026 16:18 | 3 | 6.91 |
| 07/10/2026 16:18 | 100 | 6.90 |
| 07/10/2026 16:18 | 70 | 6.90 |
| 07/10/2026 16:18 | 30 | 6.90 |
| 07/10/2026 16:18 | 100 | 6.90 |
| 07/10/2026 16:18 | 43 | 6.90 |
| 07/10/2026 16:18 | 65 | 6.90 |
| 07/10/2026 16:18 | 18 | 6.90 |
| 07/10/2026 16:17 | 22 | 6.89 |
| 07/10/2026 16:17 | 1 | 6.89 |
| 07/10/2026 16:17 | 6 | 6.89 |
| 07/10/2026 16:16 | 1 | 6.89 |
| 07/10/2026 16:16 | 77 | 6.89 |
| 07/10/2026 16:16 | 23 | 6.89 |
| 07/10/2026 16:16 | 100 | 6.89 |
| 07/10/2026 16:16 | 28 | 6.89 |
| 07/10/2026 16:16 | 38 | 6.89 |
| 07/10/2026 16:16 | 1 | 6.89 |
| 07/10/2026 16:15 | 67 | 6.89 |
| 07/10/2026 16:15 | 5 | 6.89 |
| 07/10/2026 16:15 | 20 | 6.89 |
| 07/10/2026 16:15 | 27 | 6.89 |
| 07/10/2026 16:15 | 1 | 6.89 |
| 07/10/2026 16:15 | 3 | 6.895 |
| 07/10/2026 16:15 | 3 | 6.895 |
| 07/10/2026 16:15 | 4 | 6.895 |
| 07/10/2026 16:14 | 38 | 6.90 |
| 07/10/2026 16:14 | 59 | 6.90 |
| 07/10/2026 16:14 | 36 | 6.90 |
| 07/10/2026 16:14 | 2 | 6.90 |
| 07/10/2026 16:14 | 34 | 6.90 |
| 07/10/2026 16:14 | 1 | 6.905 |
| 07/10/2026 16:13 | 6 | 6.91 |
| 07/10/2026 16:12 | 1 | 6.91 |
| 07/10/2026 16:12 | 1 | 6.905 |
| 07/10/2026 16:11 | 100 | 6.905 |
| 07/10/2026 16:11 | 44 | 6.90 |
| 07/10/2026 16:10 | 2 | 6.91 |
| 07/10/2026 16:10 | 300 | 6.91 |
| 07/10/2026 16:10 | 12 | 6.91 |
| 07/10/2026 16:10 | 12 | 6.91 |
| 07/10/2026 16:08 | 100 | 6.90 |
| 07/10/2026 16:07 | 9 | 6.905 |
| 07/10/2026 16:07 | 1 | 6.905 |
| 07/10/2026 16:07 | 100 | 6.91 |
| 07/10/2026 16:07 | 12 | 6.91 |
| 07/10/2026 16:07 | 8 | 6.90 |
| 07/10/2026 16:04 | 18 | 6.91 |
| 07/10/2026 16:04 | 12 | 6.92 |
| 07/10/2026 16:03 | 12 | 6.93 |
| 07/10/2026 16:03 | 10 | 6.94 |
| 07/10/2026 16:03 | 18 | 6.94 |
| 07/10/2026 16:02 | 65 | 6.95 |
| 07/10/2026 16:01 | 300 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.94 |
| 07/10/2026 16:00 | 1 | 6.93 |
| 07/10/2026 15:59 | 9 | 6.95 |
| 07/10/2026 15:59 | 5 | 6.95 |
| 07/10/2026 15:59 | 100 | 6.96 |
| 07/10/2026 15:59 | 75 | 6.96 |
| 07/10/2026 15:59 | 5 | 6.96 |
| 07/10/2026 15:59 | 9 | 6.96 |
| 07/10/2026 15:59 | 14 | 6.96 |
| 07/10/2026 15:59 | 10 | 6.96 |
| 07/10/2026 15:59 | 5 | 6.98 |
| 07/10/2026 15:59 | 3 | 6.97 |
| 07/10/2026 15:58 | 41 | 6.95 |
| 07/10/2026 15:58 | 3 | 6.95 |
| 07/10/2026 15:58 | 45 | 6.95 |
| 07/10/2026 15:58 | 38 | 6.95 |
| 07/10/2026 15:58 | 30 | 6.95 |
| 07/10/2026 15:58 | 14 | 6.95 |
| 07/10/2026 15:58 | 14 | 6.96 |
| 07/10/2026 15:58 | 10 | 6.96 |
| 07/10/2026 15:58 | 100 | 6.97 |
| 07/10/2026 15:58 | 15 | 6.96 |
| 07/10/2026 15:58 | 85 | 6.96 |
| 07/10/2026 15:58 | 8 | 6.96 |
| 07/10/2026 15:58 | 92 | 6.96 |
| 07/10/2026 15:57 | 11 | 6.95 |
| 07/10/2026 15:57 | 61 | 6.95 |
| 07/10/2026 15:57 | 12 | 6.95 |
| 07/10/2026 15:54 | 100 | 6.97 |
| 07/10/2026 15:54 | 6 | 6.97 |
| 07/10/2026 15:54 | 357 | 6.98 |
| 07/10/2026 15:54 | 10 | 6.99 |
| 07/10/2026 15:54 | 11 | 6.99 |
| 07/10/2026 15:54 | 68 | 6.99 |
| 07/10/2026 15:53 | 4 | 6.99 |
| 07/10/2026 15:53 | 162 | 6.99 |
| 07/10/2026 15:53 | 38 | 6.99 |
| 07/10/2026 15:53 | 8 | 6.99 |
| 07/10/2026 15:53 | 95 | 7.00 |
| 07/10/2026 15:53 | 12 | 7.00 |
| 07/10/2026 15:53 | 25 | 7.01 |
| 07/10/2026 15:53 | 45 | 7.01 |
| 07/10/2026 15:53 | 10 | 7.01 |
| 07/10/2026 15:53 | 1 | 7.005 |
| 07/10/2026 15:52 | 1 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 12 | 7.00 |
| 07/10/2026 15:52 | 1 | 7.01 |
| 07/10/2026 15:52 | 10 | 7.01 |
| 07/10/2026 15:52 | 1 | 7.01 |
| 07/10/2026 15:52 | 14 | 7.01 |
| 07/10/2026 15:52 | 6 | 7.01 |
| 07/10/2026 15:52 | 12 | 7.00 |
| 07/10/2026 15:52 | 88 | 7.00 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 12 | 7.00 |
| 07/10/2026 15:51 | 25 | 6.99 |
| 07/10/2026 15:51 | 76 | 6.99 |
| 07/10/2026 15:51 | 25 | 6.99 |
| 07/10/2026 15:51 | 8 | 6.99 |
| 07/10/2026 15:51 | 8 | 6.99 |
| 07/10/2026 15:51 | 12 | 6.98 |
| 07/10/2026 15:51 | 25 | 6.98 |
| 07/10/2026 15:51 | 12 | 6.98 |
| 07/10/2026 15:51 | 88 | 6.98 |
| 07/10/2026 15:51 | 12 | 6.98 |
| 07/10/2026 15:51 | 5 | 6.99 |
| 07/10/2026 15:51 | 30 | 6.99 |
| 07/10/2026 15:51 | 88 | 6.99 |
| 07/10/2026 15:51 | 8 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.98 |
| 07/10/2026 15:51 | 4 | 6.98 |
| 07/10/2026 15:51 | 20 | 6.98 |
| 07/10/2026 15:51 | 12 | 6.98 |
| 07/10/2026 15:51 | 31 | 6.99 |
| 07/10/2026 15:51 | 4 | 6.99 |
| 07/10/2026 15:51 | 8 | 6.99 |
| 07/10/2026 15:51 | 31 | 6.99 |
| 07/10/2026 15:51 | 35 | 6.99 |
| 07/10/2026 15:51 | 74 | 6.99 |
| 07/10/2026 15:51 | 26 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.995 |
| 07/10/2026 15:51 | 5 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.995 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 14 | 6.99 |
| 07/10/2026 15:51 | 34 | 6.99 |
| 07/10/2026 15:51 | 42 | 6.99 |
| 07/10/2026 15:51 | 105 | 6.995 |
| 07/10/2026 15:51 | 195 | 6.995 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 3 | 6.99 |
| 07/10/2026 15:51 | 21 | 6.99 |
| 07/10/2026 15:51 | 9 | 6.99 |
| 07/10/2026 15:51 | 2 | 6.99 |
| 07/10/2026 15:51 | 4 | 6.99 |
| 07/10/2026 15:51 | 20 | 6.995 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 4 | 6.995 |
| 07/10/2026 15:51 | 24 | 6.995 |
| 07/10/2026 15:51 | 27 | 6.995 |
| 07/10/2026 15:51 | 7 | 6.995 |
| 07/10/2026 15:51 | 2 | 6.995 |
| 07/10/2026 15:51 | 2 | 6.995 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 16 | 7.00 |
| 07/10/2026 15:51 | 31 | 7.00 |
| 07/10/2026 15:51 | 12 | 7.00 |
| 07/10/2026 15:51 | 28 | 7.00 |
| 07/10/2026 15:51 | 38 | 6.995 |
| 07/10/2026 15:51 | 56 | 7.00 |
| 07/10/2026 15:51 | 44 | 7.00 |
| 07/10/2026 15:51 | 12 | 7.00 |
| 07/10/2026 15:51 | 28 | 7.00 |
| 07/10/2026 15:51 | 28 | 7.00 |
| 07/10/2026 15:51 | 100 | 7.005 |
| 07/10/2026 15:51 | 28 | 7.00 |
| 07/10/2026 15:51 | 12 | 7.00 |
| 07/10/2026 15:51 | 12 | 7.00 |
| 07/10/2026 15:51 | 12 | 7.00 |
| 07/10/2026 15:50 | 12 | 7.00 |
| 07/10/2026 15:50 | 38 | 7.00 |
| 07/10/2026 15:50 | 114 | 7.00 |
| 07/10/2026 15:50 | 20 | 7.00 |
| 07/10/2026 15:50 | 12 | 7.00 |
| 07/10/2026 15:50 | 200 | 6.99 |
| 07/10/2026 15:50 | 8 | 6.99 |
| 07/10/2026 15:50 | 200 | 6.98 |
| 07/10/2026 15:50 | 1 | 6.97 |
| 07/10/2026 15:50 | 100 | 6.97 |
| 07/10/2026 15:50 | 200 | 6.97 |
| 07/10/2026 15:50 | 13 | 6.97 |
| 07/10/2026 15:50 | 3 | 6.97 |
| 07/10/2026 15:50 | 3 | 6.97 |
| 07/10/2026 15:50 | 13 | 6.97 |
| 07/10/2026 15:50 | 3 | 6.97 |
| 07/10/2026 15:50 | 16 | 6.97 |
| 07/10/2026 15:50 | 3 | 6.97 |
| 07/10/2026 15:50 | 14 | 6.97 |
| 07/10/2026 15:50 | 16 | 6.97 |
| 07/10/2026 15:50 | 20 | 6.97 |
| 07/10/2026 15:49 | 20 | 6.97 |
| 07/10/2026 15:49 | 14 | 6.97 |
| 07/10/2026 15:49 | 1 | 6.97 |
| 07/10/2026 15:49 | 23 | 6.97 |
| 07/10/2026 15:49 | 38 | 6.97 |
| 07/10/2026 15:49 | 38 | 6.97 |
| 07/10/2026 15:49 | 4 | 6.97 |
| 07/10/2026 15:49 | 56 | 6.97 |
| 07/10/2026 15:49 | 12 | 6.97 |
| 07/10/2026 15:49 | 88 | 6.97 |
| 07/10/2026 15:49 | 14 | 6.97 |
| 07/10/2026 15:49 | 12 | 6.98 |
| 07/10/2026 15:48 | 8 | 6.99 |
| 07/10/2026 15:48 | 100 | 6.99 |
| 07/10/2026 15:48 | 8 | 6.99 |
| 07/10/2026 15:48 | 20 | 6.99 |
| 07/10/2026 15:48 | 40 | 6.99 |
| 07/10/2026 15:48 | 20 | 6.98 |
| 07/10/2026 15:48 | 20 | 6.975 |
| 07/10/2026 15:48 | 12 | 6.98 |
| 07/10/2026 15:48 | 45 | 6.99 |
| 07/10/2026 15:48 | 8 | 6.99 |
| 07/10/2026 15:48 | 20 | 7.00 |
| 07/10/2026 15:48 | 20 | 7.00 |
| 07/10/2026 15:48 | 20 | 7.00 |
| 07/10/2026 15:48 | 45 | 7.00 |
| 07/10/2026 15:48 | 70 | 7.00 |
| 07/10/2026 15:48 | 100 | 7.00 |
| 07/10/2026 15:48 | 10 | 7.00 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 20 | 6.97 |
| 07/10/2026 15:47 | 23 | 6.97 |
| 07/10/2026 15:47 | 16 | 6.97 |
| 07/10/2026 15:47 | 38 | 6.955 |
| 07/10/2026 15:46 | 13 | 6.96 |
| 07/10/2026 15:46 | 6 | 6.96 |
| 07/10/2026 15:46 | 8 | 6.95 |
| 07/10/2026 15:46 | 10 | 6.95 |
| 07/10/2026 15:46 | 6 | 6.95 |
| 07/10/2026 15:46 | 10 | 6.93 |
| 07/10/2026 15:46 | 99 | 6.92 |
| 07/10/2026 15:46 | 101 | 6.92 |
| 07/10/2026 15:46 | 1 | 6.905 |
| 07/10/2026 15:46 | 1 | 6.90 |
| 07/10/2026 15:45 | 12 | 6.90 |
| 07/10/2026 15:44 | 10 | 6.90 |
| 07/10/2026 15:44 | 388 | 6.89 |
| 07/10/2026 15:43 | 1 | 6.885 |
| 07/10/2026 15:43 | 100 | 6.89 |
| 07/10/2026 15:43 | 12 | 6.89 |
| 07/10/2026 15:43 | 88 | 6.89 |
| 07/10/2026 15:43 | 12 | 6.89 |
| 07/10/2026 15:43 | 3 | 6.88 |
| 07/10/2026 15:43 | 165 | 6.88 |
| 07/10/2026 15:43 | 14 | 6.88 |
| 07/10/2026 15:43 | 21 | 6.87 |
| 07/10/2026 15:43 | 10 | 6.87 |
| 07/10/2026 15:43 | 88 | 6.87 |
| 07/10/2026 15:43 | 90 | 6.87 |
| 07/10/2026 15:43 | 22 | 6.87 |
| 07/10/2026 15:43 | 2 | 6.86 |
| 07/10/2026 15:43 | 19 | 6.86 |
| 07/10/2026 15:43 | 16 | 6.86 |
| 07/10/2026 15:43 | 66 | 6.86 |
| 07/10/2026 15:43 | 19 | 6.86 |
| 07/10/2026 15:43 | 15 | 6.86 |
| 07/10/2026 15:43 | 100 | 6.86 |
| 07/10/2026 15:43 | 14 | 6.86 |
| 07/10/2026 15:43 | 100 | 6.86 |
| 07/10/2026 15:43 | 100 | 6.87 |
| 07/10/2026 15:43 | 10 | 6.87 |
| 07/10/2026 15:43 | 30 | 6.87 |
| 07/10/2026 15:42 | 10 | 6.87 |
| 07/10/2026 15:42 | 4 | 6.87 |
| 07/10/2026 15:42 | 38 | 6.875 |
| 07/10/2026 15:42 | 1 | 6.88 |
| 07/10/2026 15:42 | 10 | 6.87 |
| 07/10/2026 15:41 | 4 | 6.86 |
| 07/10/2026 15:41 | 6 | 6.86 |
| 07/10/2026 15:41 | 14 | 6.86 |
| 07/10/2026 15:41 | 20 | 6.86 |
| 07/10/2026 15:41 | 10 | 6.86 |
| 07/10/2026 15:41 | 14 | 6.86 |
| 07/10/2026 15:41 | 200 | 6.86 |
| 07/10/2026 15:41 | 100 | 6.86 |
| 07/10/2026 15:41 | 20 | 6.86 |
| 07/10/2026 15:41 | 14 | 6.86 |
| 07/10/2026 15:41 | 14 | 6.88 |
| 07/10/2026 15:41 | 14 | 6.88 |
| 07/10/2026 15:41 | 12 | 6.89 |
| 07/10/2026 15:41 | 20 | 6.89 |
| 07/10/2026 15:41 | 21 | 6.89 |
| 07/10/2026 15:41 | 10 | 6.89 |
| 07/10/2026 15:41 | 79 | 6.90 |
| 07/10/2026 15:41 | 21 | 6.90 |
| 07/10/2026 15:41 | 8 | 6.90 |
| 07/10/2026 15:41 | 200 | 6.90 |
| 07/10/2026 15:41 | 100 | 6.90 |
| 07/10/2026 15:41 | 6 | 6.90 |
| 07/10/2026 15:41 | 30 | 6.88 |
| 07/10/2026 15:41 | 14 | 6.88 |
| 07/10/2026 15:41 | 6 | 6.88 |
| 07/10/2026 15:41 | 38 | 6.875 |
| 07/10/2026 15:41 | 100 | 6.88 |
| 07/10/2026 15:41 | 14 | 6.88 |
| 07/10/2026 15:41 | 40 | 6.88 |
| 07/10/2026 15:41 | 100 | 6.88 |
| 07/10/2026 15:41 | 40 | 6.87 |
| 07/10/2026 15:41 | 200 | 6.87 |
| 07/10/2026 15:41 | 40 | 6.86 |
| 07/10/2026 15:41 | 14 | 6.86 |
| 07/10/2026 15:41 | 200 | 6.86 |
| 07/10/2026 15:41 | 40 | 6.85 |
| 07/10/2026 15:40 | 1 | 6.85 |
| 07/10/2026 15:40 | 38 | 6.85 |
| 07/10/2026 15:40 | 1 | 6.855 |
| 07/10/2026 15:40 | 200 | 6.85 |
| 07/10/2026 15:40 | 100 | 6.85 |
| 07/10/2026 15:40 | 100 | 6.85 |
| 07/10/2026 15:40 | 6 | 6.85 |
| 07/10/2026 15:40 | 100 | 6.86 |
| 07/10/2026 15:40 | 100 | 6.87 |
| 07/10/2026 15:40 | 32 | 6.87 |
| 07/10/2026 15:40 | 100 | 6.88 |
| 07/10/2026 15:39 | 76 | 6.88 |
| 07/10/2026 15:39 | 99 | 6.88 |
| 07/10/2026 15:39 | 200 | 6.88 |
| 07/10/2026 15:39 | 8 | 6.88 |
| 07/10/2026 15:39 | 4 | 6.88 |
| 07/10/2026 15:39 | 100 | 6.88 |
| 07/10/2026 15:39 | 10 | 6.89 |
| 07/10/2026 15:39 | 20 | 6.89 |
| 07/10/2026 15:39 | 21 | 6.90 |
| 07/10/2026 15:39 | 6 | 6.90 |
| 07/10/2026 15:39 | 10 | 6.89 |
| 07/10/2026 15:39 | 100 | 6.89 |
| 07/10/2026 15:39 | 40 | 6.89 |
| 07/10/2026 15:39 | 100 | 6.90 |
| 07/10/2026 15:38 | 100 | 6.90 |
| 07/10/2026 15:38 | 47 | 6.90 |
| 07/10/2026 15:38 | 53 | 6.90 |
| 07/10/2026 15:38 | 48 | 6.90 |
| 07/10/2026 15:38 | 100 | 6.90 |
| 07/10/2026 15:38 | 38 | 6.90 |
| 07/10/2026 15:38 | 1 | 6.90 |
| 07/10/2026 15:38 | 39 | 6.91 |
| 07/10/2026 15:38 | 1 | 6.91 |
| 07/10/2026 15:38 | 60 | 6.91 |
| 07/10/2026 15:38 | 12 | 6.91 |
| 07/10/2026 15:38 | 100 | 6.91 |
| 07/10/2026 15:38 | 39 | 6.91 |
| 07/10/2026 15:38 | 61 | 6.91 |
| 07/10/2026 15:38 | 39 | 6.91 |
| 07/10/2026 15:38 | 100 | 6.90 |
| 07/10/2026 15:38 | 100 | 6.90 |
| 07/10/2026 15:38 | 45 | 6.91 |
| 07/10/2026 15:38 | 25 | 6.92 |
| 07/10/2026 15:38 | 20 | 6.93 |
| 07/10/2026 15:38 | 49 | 6.93 |
| 07/10/2026 15:38 | 25 | 6.93 |
| 07/10/2026 15:38 | 100 | 6.92 |
| 07/10/2026 15:38 | 100 | 6.92 |
| 07/10/2026 15:38 | 100 | 6.92 |
| 07/10/2026 15:38 | 100 | 6.92 |
| 07/10/2026 15:38 | 100 | 6.91 |
| 07/10/2026 15:38 | 100 | 6.91 |
| 07/10/2026 15:38 | 100 | 6.91 |
| 07/10/2026 15:38 | 100 | 6.91 |
| 07/10/2026 15:38 | 100 | 6.90 |
| 07/10/2026 15:38 | 100 | 6.90 |
| 07/10/2026 15:38 | 20 | 6.90 |
| 07/10/2026 15:38 | 104 | 6.90 |
| 07/10/2026 15:38 | 100 | 6.91 |
| 07/10/2026 15:38 | 104 | 6.92 |
| 07/10/2026 15:38 | 20 | 6.90 |
| 07/10/2026 15:38 | 38 | 6.90 |
| 07/10/2026 15:37 | 1 | 6.91 |
| 07/10/2026 15:37 | 100 | 6.905 |
| 07/10/2026 15:37 | 60 | 6.90 |
| 07/10/2026 15:37 | 2 | 6.90 |
| 07/10/2026 15:37 | 100 | 6.90 |
| 07/10/2026 15:37 | 38 | 6.915 |
| 07/10/2026 15:37 | 100 | 6.91 |
| 07/10/2026 15:37 | 18 | 6.91 |
| 07/10/2026 15:37 | 18 | 6.92 |
| 07/10/2026 15:37 | 100 | 6.92 |
| 07/10/2026 15:37 | 45 | 6.91 |
| 07/10/2026 15:37 | 42 | 6.91 |
| 07/10/2026 15:37 | 58 | 6.91 |
| 07/10/2026 15:36 | 1 | 6.92 |
| 07/10/2026 15:36 | 10 | 6.92 |
| 07/10/2026 15:35 | 10 | 6.92 |
| 07/10/2026 15:35 | 8 | 6.92 |
| 07/10/2026 15:33 | 100 | 6.92 |
| 07/10/2026 15:33 | 32 | 6.92 |
| 07/10/2026 15:33 | 30 | 6.93 |
| 07/10/2026 15:33 | 1 | 7.00 |
| 07/10/2026 15:33 | 1 | 7.005 |
| 07/10/2026 15:32 | 100 | 7.00 |
| 07/10/2026 15:32 | 1 | 7.055 |
| 07/10/2026 15:32 | 4 | 7.01 |
| 07/10/2026 15:30 | 1 | 7.09 |
| 07/10/2026 15:30 | 4 | 7.09 |
| 07/10/2026 15:30 | 2 | 7.09 |
| 07/10/2026 15:30 | 1 | 7.06 |
| 07/10/2026 15:30 | 4 | 7.21 |
| 07/10/2026 15:30 | 3342 | 7.22 |
| 07/10/2026 15:30 | 4 | 7.22 |