Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:23:53
|
Geld
10.09.2025 -
19:32:12
|
Geld Volumen |
Brief
10.09.2025 -
19:32:12
|
Brief Volumen |
|---|---|---|---|---|
|
17.81
-0.13
(
-0.72% )
|
17.75
|
100 |
17.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:23 | 2 | 17.78 |
| 09/10/2025 13:23 | 98 | 17.78 |
| 09/10/2025 13:23 | 100 | 17.78 |
| 09/10/2025 13:23 | 27 | 17.78 |
| 09/10/2025 13:23 | 10 | 17.78 |
| 09/10/2025 13:23 | 5 | 17.78 |
| 09/10/2025 13:23 | 73 | 17.78 |
| 09/10/2025 13:23 | 27 | 17.78 |
| 09/10/2025 13:23 | 73 | 17.78 |
| 09/10/2025 13:23 | 100 | 17.78 |
| 09/10/2025 13:23 | 100 | 17.78 |
| 09/10/2025 13:23 | 15 | 17.78 |
| 09/10/2025 13:23 | 100 | 17.78 |
| 09/10/2025 13:23 | 100 | 17.8429 |
| 09/10/2025 13:23 | 2 | 17.80 |
| 09/10/2025 13:23 | 2 | 17.80 |
| 09/10/2025 13:23 | 30 | 17.80 |
| 09/10/2025 13:23 | 5 | 17.80 |
| 09/10/2025 13:22 | 100 | 17.8325 |
| 09/10/2025 13:21 | 100 | 17.845 |
| 09/10/2025 13:21 | 1 | 17.81 |
| 09/10/2025 13:20 | 1 | 17.85 |
| 09/10/2025 13:20 | 100 | 17.85 |
| 09/10/2025 13:19 | 1 | 17.9199 |
| 09/10/2025 13:19 | 2 | 17.87 |
| 09/10/2025 13:19 | 98 | 17.85 |
| 09/10/2025 13:19 | 1 | 17.7801 |
| 09/10/2025 13:19 | 26 | 17.8301 |
| 09/10/2025 13:19 | 2 | 17.87 |
| 09/10/2025 13:19 | 3 | 17.85 |
| 09/10/2025 13:19 | 1 | 17.85 |
| 09/10/2025 13:19 | 1 | 17.857 |
| 09/10/2025 13:19 | 63 | 17.85 |
| 09/10/2025 13:19 | 1 | 17.9135 |
| 09/10/2025 13:19 | 1 | 17.9135 |
| 09/10/2025 13:18 | 5 | 17.85 |