Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.23
+0.37
(
+4.71% )
|
8.23
|
300 |
8.24
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.23 |
| 08/14/2026 23:20 | � | 8.23 |
| 08/14/2026 22:30 | � | 8.23 |
| 08/14/2026 22:00 | � | 8.23 |
| 08/14/2026 22:00 | 39896 | 8.23 |
| 08/14/2026 21:59 | 115 | 8.235 |
| 08/14/2026 21:59 | 1 | 8.235 |
| 08/14/2026 21:59 | 1 | 8.235 |
| 08/14/2026 21:59 | 1 | 8.235 |
| 08/14/2026 21:59 | 6 | 8.24 |
| 08/14/2026 21:59 | 1 | 8.24 |
| 08/14/2026 21:59 | 182 | 8.24 |
| 08/14/2026 21:59 | 318 | 8.24 |
| 08/14/2026 21:59 | 4 | 8.24 |
| 08/14/2026 21:59 | 15 | 8.235 |
| 08/14/2026 21:59 | 60 | 8.23 |
| 08/14/2026 21:59 | 19 | 8.23 |
| 08/14/2026 21:59 | 9 | 8.23 |
| 08/14/2026 21:59 | 3 | 8.23 |
| 08/14/2026 21:59 | 28 | 8.23 |
| 08/14/2026 21:59 | 55 | 8.23 |
| 08/14/2026 21:59 | 26 | 8.23 |
| 08/14/2026 21:59 | 220 | 8.23 |
| 08/14/2026 21:59 | 100 | 8.23 |
| 08/14/2026 21:59 | 31 | 8.23 |
| 08/14/2026 21:59 | 28 | 8.23 |
| 08/14/2026 21:59 | 78 | 8.24 |
| 08/14/2026 21:59 | 21 | 8.24 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 9 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 26 | 8.23 |
| 08/14/2026 21:59 | 6 | 8.23 |
| 08/14/2026 21:59 | 12 | 8.23 |
| 08/14/2026 21:59 | 3 | 8.23 |
| 08/14/2026 21:59 | 11 | 8.23 |
| 08/14/2026 21:59 | 5 | 8.23 |
| 08/14/2026 21:59 | 7 | 8.23 |
| 08/14/2026 21:59 | 16 | 8.23 |
| 08/14/2026 21:59 | 9 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 31 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 2 | 8.23 |
| 08/14/2026 21:59 | 3 | 8.23 |
| 08/14/2026 21:59 | 31 | 8.23 |
| 08/14/2026 21:59 | 10 | 8.23 |
| 08/14/2026 21:59 | 45 | 8.23 |
| 08/14/2026 21:59 | 13 | 8.23 |
| 08/14/2026 21:59 | 27 | 8.23 |
| 08/14/2026 21:59 | 11 | 8.23 |
| 08/14/2026 21:59 | 28 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 31 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 31 | 8.23 |
| 08/14/2026 21:59 | 32 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 31 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 46 | 8.23 |
| 08/14/2026 21:59 | 47 | 8.23 |
| 08/14/2026 21:59 | 7 | 8.23 |
| 08/14/2026 21:59 | 69 | 8.23 |
| 08/14/2026 21:59 | 13 | 8.23 |
| 08/14/2026 21:59 | 10 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 40 | 8.225 |
| 08/14/2026 21:59 | 4 | 8.23 |
| 08/14/2026 21:59 | 66 | 8.225 |
| 08/14/2026 21:59 | 25 | 8.225 |
| 08/14/2026 21:59 | 13 | 8.23 |
| 08/14/2026 21:59 | 20 | 8.225 |
| 08/14/2026 21:59 | 100 | 8.225 |
| 08/14/2026 21:59 | 30 | 8.22 |
| 08/14/2026 21:59 | 102 | 8.22 |
| 08/14/2026 21:59 | 16 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 71 | 8.22 |
| 08/14/2026 21:59 | 324 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 20 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.215 |
| 08/14/2026 21:59 | 75 | 8.22 |
| 08/14/2026 21:59 | 30 | 8.22 |
| 08/14/2026 21:59 | 102 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 92 | 8.22 |
| 08/14/2026 21:59 | 204 | 8.22 |
| 08/14/2026 21:59 | 80 | 8.22 |
| 08/14/2026 21:59 | 2 | 8.22 |
| 08/14/2026 21:59 | 54 | 8.22 |
| 08/14/2026 21:59 | 30 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.215 |
| 08/14/2026 21:59 | 1 | 8.215 |
| 08/14/2026 21:59 | 91 | 8.215 |
| 08/14/2026 21:59 | 200 | 8.21 |
| 08/14/2026 21:59 | 26 | 8.21 |
| 08/14/2026 21:59 | 9 | 8.21 |
| 08/14/2026 21:59 | 6 | 8.21 |
| 08/14/2026 21:59 | 6 | 8.21 |
| 08/14/2026 21:59 | 10 | 8.21 |
| 08/14/2026 21:59 | 48 | 8.21 |
| 08/14/2026 21:59 | 9 | 8.21 |
| 08/14/2026 21:59 | 28 | 8.21 |
| 08/14/2026 21:59 | 12 | 8.21 |
| 08/14/2026 21:59 | 6 | 8.21 |
| 08/14/2026 21:59 | 6 | 8.21 |
| 08/14/2026 21:59 | 19 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 18 | 8.22 |
| 08/14/2026 21:59 | 10 | 8.22 |
| 08/14/2026 21:59 | 20 | 8.22 |
| 08/14/2026 21:59 | 200 | 8.22 |
| 08/14/2026 21:59 | 1 | 8.22 |
| 08/14/2026 21:59 | 1 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 56 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 10 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 5 | 8.22 |
| 08/14/2026 21:59 | 7 | 8.22 |
| 08/14/2026 21:59 | 219 | 8.22 |
| 08/14/2026 21:59 | 6 | 8.22 |
| 08/14/2026 21:59 | 289 | 8.22 |
| 08/14/2026 21:59 | 94 | 8.22 |
| 08/14/2026 21:58 | 1 | 8.22 |
| 08/14/2026 21:58 | 15 | 8.215 |
| 08/14/2026 21:58 | 1 | 8.22 |
| 08/14/2026 21:58 | 4 | 8.215 |
| 08/14/2026 21:58 | 1 | 8.22 |
| 08/14/2026 21:58 | 1 | 8.22 |
| 08/14/2026 21:58 | 100 | 8.22 |
| 08/14/2026 21:58 | 100 | 8.22 |
| 08/14/2026 21:58 | 75 | 8.22 |
| 08/14/2026 21:58 | 1258 | 8.22 |
| 08/14/2026 21:58 | 26 | 8.22 |
| 08/14/2026 21:58 | 97 | 8.22 |
| 08/14/2026 21:58 | 500 | 8.22 |
| 08/14/2026 21:58 | 100 | 8.22 |
| 08/14/2026 21:58 | 100 | 8.225 |
| 08/14/2026 21:58 | 75 | 8.22 |
| 08/14/2026 21:58 | 4 | 8.22 |
| 08/14/2026 21:58 | 37 | 8.22 |
| 08/14/2026 21:58 | 120 | 8.22 |
| 08/14/2026 21:58 | 22 | 8.22 |
| 08/14/2026 21:58 | 3 | 8.22 |
| 08/14/2026 21:58 | 2 | 8.22 |
| 08/14/2026 21:58 | 108 | 8.22 |
| 08/14/2026 21:58 | 41 | 8.22 |
| 08/14/2026 21:58 | 180 | 8.22 |
| 08/14/2026 21:58 | 26 | 8.22 |
| 08/14/2026 21:58 | 6 | 8.215 |
| 08/14/2026 21:58 | 92 | 8.215 |
| 08/14/2026 21:58 | 6 | 8.21 |
| 08/14/2026 21:58 | 6 | 8.21 |
| 08/14/2026 21:58 | 6 | 8.21 |
| 08/14/2026 21:58 | 45 | 8.21 |
| 08/14/2026 21:58 | 25 | 8.21 |
| 08/14/2026 21:58 | 35 | 8.21 |
| 08/14/2026 21:58 | 84 | 8.21 |
| 08/14/2026 21:58 | 22 | 8.21 |
| 08/14/2026 21:58 | 194 | 8.21 |
| 08/14/2026 21:58 | 70 | 8.21 |
| 08/14/2026 21:58 | 30 | 8.21 |
| 08/14/2026 21:58 | 100 | 8.21 |
| 08/14/2026 21:58 | 88 | 8.21 |
| 08/14/2026 21:58 | 12 | 8.21 |
| 08/14/2026 21:58 | 100 | 8.21 |
| 08/14/2026 21:58 | 41 | 8.21 |
| 08/14/2026 21:58 | 100 | 8.21 |
| 08/14/2026 21:57 | 200 | 8.21 |
| 08/14/2026 21:57 | 22 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 42 | 8.21 |
| 08/14/2026 21:57 | 52 | 8.21 |
| 08/14/2026 21:57 | 5 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 70 | 8.21 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.205 |
| 08/14/2026 21:57 | 300 | 8.21 |
| 08/14/2026 21:57 | 9 | 8.21 |
| 08/14/2026 21:57 | 20 | 8.21 |
| 08/14/2026 21:57 | 14 | 8.21 |
| 08/14/2026 21:57 | 10 | 8.21 |
| 08/14/2026 21:57 | 79 | 8.21 |
| 08/14/2026 21:57 | 48 | 8.21 |
| 08/14/2026 21:57 | 300 | 8.21 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 20 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.22 |
| 08/14/2026 21:57 | 120 | 8.21 |
| 08/14/2026 21:57 | 90 | 8.21 |
| 08/14/2026 21:57 | 14 | 8.21 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 23 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 200 | 8.21 |
| 08/14/2026 21:57 | 22 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.215 |
| 08/14/2026 21:57 | 26 | 8.22 |
| 08/14/2026 21:57 | 100 | 8.22 |
| 08/14/2026 21:57 | 22 | 8.22 |
| 08/14/2026 21:57 | 111 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 145 | 8.21 |
| 08/14/2026 21:57 | 93 | 8.21 |
| 08/14/2026 21:57 | 115 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 62 | 8.21 |
| 08/14/2026 21:57 | 238 | 8.21 |
| 08/14/2026 21:57 | 13 | 8.21 |
| 08/14/2026 21:57 | 70 | 8.21 |
| 08/14/2026 21:57 | 4 | 8.21 |
| 08/14/2026 21:57 | 39 | 8.21 |
| 08/14/2026 21:57 | 115 | 8.21 |
| 08/14/2026 21:57 | 21 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.21 |
| 08/14/2026 21:56 | 24 | 8.20 |
| 08/14/2026 21:56 | 119 | 8.20 |
| 08/14/2026 21:56 | 3 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 145 | 8.20 |
| 08/14/2026 21:56 | 24 | 8.20 |
| 08/14/2026 21:56 | 84 | 8.20 |
| 08/14/2026 21:56 | 122 | 8.20 |
| 08/14/2026 21:56 | 10 | 8.20 |
| 08/14/2026 21:56 | 48 | 8.20 |
| 08/14/2026 21:56 | 19 | 8.20 |
| 08/14/2026 21:56 | 20 | 8.20 |
| 08/14/2026 21:56 | 6 | 8.20 |
| 08/14/2026 21:56 | 15 | 8.20 |
| 08/14/2026 21:56 | 85 | 8.20 |
| 08/14/2026 21:56 | 300 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 22 | 8.21 |
| 08/14/2026 21:56 | 84 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 399 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.215 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 48 | 8.21 |
| 08/14/2026 21:56 | 122 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 29 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.21 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:55 | 4 | 8.205 |
| 08/14/2026 21:55 | 6 | 8.21 |
| 08/14/2026 21:55 | 6 | 8.21 |
| 08/14/2026 21:55 | 18 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.205 |
| 08/14/2026 21:55 | 100 | 8.205 |
| 08/14/2026 21:55 | 200 | 8.205 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:55 | 300 | 8.21 |
| 08/14/2026 21:55 | 48 | 8.21 |
| 08/14/2026 21:55 | 5 | 8.21 |
| 08/14/2026 21:55 | 10 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 300 | 8.21 |
| 08/14/2026 21:55 | 21 | 8.21 |
| 08/14/2026 21:55 | 18 | 8.21 |
| 08/14/2026 21:55 | 17 | 8.215 |
| 08/14/2026 21:55 | 20 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 290 | 8.21 |
| 08/14/2026 21:55 | 17 | 8.21 |
| 08/14/2026 21:55 | 1 | 8.21 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:55 | 1 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:54 | 100 | 8.21 |
| 08/14/2026 21:54 | 50 | 8.21 |
| 08/14/2026 21:54 | 5 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 2 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 3 | 8.21 |
| 08/14/2026 21:54 | 4 | 8.21 |
| 08/14/2026 21:54 | 2 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 100 | 8.21 |
| 08/14/2026 21:54 | 2 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 120 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 2 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 2 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 110 | 8.21 |
| 08/14/2026 21:54 | 70 | 8.21 |
| 08/14/2026 21:54 | 112 | 8.21 |
| 08/14/2026 21:54 | 45 | 8.21 |
| 08/14/2026 21:54 | 20 | 8.21 |
| 08/14/2026 21:54 | 7 | 8.21 |
| 08/14/2026 21:54 | 93 | 8.21 |
| 08/14/2026 21:54 | 1 | 8.21 |
| 08/14/2026 21:54 | 7 | 8.205 |
| 08/14/2026 21:53 | 100 | 8.21 |
| 08/14/2026 21:53 | 27 | 8.21 |
| 08/14/2026 21:53 | 9 | 8.21 |
| 08/14/2026 21:53 | 20 | 8.21 |
| 08/14/2026 21:53 | 6 | 8.21 |
| 08/14/2026 21:53 | 79 | 8.21 |
| 08/14/2026 21:53 | 100 | 8.21 |
| 08/14/2026 21:53 | 19 | 8.21 |
| 08/14/2026 21:53 | 100 | 8.215 |
| 08/14/2026 21:52 | 1 | 8.215 |
| 08/14/2026 21:52 | 1 | 8.22 |
| 08/14/2026 21:52 | 1 | 8.21 |
| 08/14/2026 21:52 | 1 | 8.215 |
| 08/14/2026 21:52 | 1 | 8.21 |
| 08/14/2026 21:52 | 1 | 8.21 |
| 08/14/2026 21:52 | 100 | 8.22 |
| 08/14/2026 21:52 | 10 | 8.22 |
| 08/14/2026 21:52 | 20 | 8.22 |
| 08/14/2026 21:52 | 9 | 8.22 |
| 08/14/2026 21:52 | 100 | 8.22 |
| 08/14/2026 21:52 | 1 | 8.225 |
| 08/14/2026 21:52 | 8 | 8.23 |
| 08/14/2026 21:52 | 99 | 8.23 |
| 08/14/2026 21:52 | 87 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.23 |
| 08/14/2026 21:52 | 18 | 8.23 |
| 08/14/2026 21:52 | 72 | 8.23 |
| 08/14/2026 21:52 | 109 | 8.23 |
| 08/14/2026 21:52 | 69 | 8.23 |
| 08/14/2026 21:52 | 25 | 8.23 |
| 08/14/2026 21:52 | 10 | 8.23 |
| 08/14/2026 21:52 | 158 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.23 |
| 08/14/2026 21:52 | 7 | 8.23 |
| 08/14/2026 21:51 | 1 | 8.23 |
| 08/14/2026 21:51 | 10 | 8.23 |
| 08/14/2026 21:50 | 1 | 8.225 |
| 08/14/2026 21:50 | 14 | 8.23 |
| 08/14/2026 21:50 | 50 | 8.23 |
| 08/14/2026 21:50 | 42 | 8.23 |
| 08/14/2026 21:50 | 6 | 8.23 |
| 08/14/2026 21:50 | 114 | 8.23 |
| 08/14/2026 21:50 | 200 | 8.23 |
| 08/14/2026 21:50 | 1 | 8.24 |
| 08/14/2026 21:50 | 200 | 8.235 |
| 08/14/2026 21:50 | 18 | 8.23 |
| 08/14/2026 21:50 | 1 | 8.24 |
| 08/14/2026 21:49 | 100 | 8.24 |
| 08/14/2026 21:49 | 22 | 8.24 |
| 08/14/2026 21:49 | 100 | 8.25 |
| 08/14/2026 21:49 | 20 | 8.24 |
| 08/14/2026 21:49 | 100 | 8.24 |
| 08/14/2026 21:49 | 16 | 8.24 |
| 08/14/2026 21:49 | 22 | 8.24 |
| 08/14/2026 21:49 | 1 | 8.235 |
| 08/14/2026 21:49 | 4 | 8.23 |
| 08/14/2026 21:49 | 7 | 8.23 |
| 08/14/2026 21:49 | 83 | 8.23 |
| 08/14/2026 21:49 | 100 | 8.225 |
| 08/14/2026 21:48 | 100 | 8.225 |
| 08/14/2026 21:48 | 1 | 8.22 |
| 08/14/2026 21:48 | 1 | 8.23 |
| 08/14/2026 21:48 | 1 | 8.22 |
| 08/14/2026 21:48 | 1 | 8.23 |
| 08/14/2026 21:48 | 1 | 8.22 |
| 08/14/2026 21:48 | 1 | 8.23 |
| 08/14/2026 21:48 | 1 | 8.225 |
| 08/14/2026 21:48 | 1 | 8.23 |
| 08/14/2026 21:48 | 100 | 8.23 |
| 08/14/2026 21:48 | 20 | 8.23 |
| 08/14/2026 21:48 | 14 | 8.23 |
| 08/14/2026 21:48 | 42 | 8.23 |
| 08/14/2026 21:48 | 14 | 8.23 |
| 08/14/2026 21:48 | 10 | 8.23 |
| 08/14/2026 21:48 | 97 | 8.23 |
| 08/14/2026 21:48 | 22 | 8.23 |
| 08/14/2026 21:47 | 38 | 8.235 |
| 08/14/2026 21:47 | 38 | 8.235 |
| 08/14/2026 21:47 | 115 | 8.24 |
| 08/14/2026 21:47 | 84 | 8.24 |
| 08/14/2026 21:47 | 1 | 8.24 |
| 08/14/2026 21:47 | 100 | 8.24 |
| 08/14/2026 21:47 | 107 | 8.24 |
| 08/14/2026 21:47 | 20 | 8.24 |
| 08/14/2026 21:47 | 1 | 8.24 |
| 08/14/2026 21:47 | 1 | 8.24 |
| 08/14/2026 21:47 | 78 | 8.24 |
| 08/14/2026 21:47 | 22 | 8.24 |
| 08/14/2026 21:47 | 16 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 4 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 5 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 4 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 3 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 121 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 18 | 8.23 |
| 08/14/2026 21:47 | 35 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 4 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 5 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 5 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 3 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 2 | 8.23 |
| 08/14/2026 21:47 | 1 | 8.23 |
| 08/14/2026 21:47 | 9 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 4 | 8.23 |
| 08/14/2026 21:45 | 35 | 8.23 |
| 08/14/2026 21:45 | 2 | 8.23 |
| 08/14/2026 21:45 | 5 | 8.23 |
| 08/14/2026 21:45 | 2 | 8.23 |
| 08/14/2026 21:45 | 70 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 5 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 3 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 4 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 2 | 8.23 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:45 | 10 | 8.23 |
| 08/14/2026 21:45 | 35 | 8.23 |
| 08/14/2026 21:45 | 38 | 8.22 |
| 08/14/2026 21:45 | 40 | 8.22 |
| 08/14/2026 21:45 | 22 | 8.22 |
| 08/14/2026 21:45 | 1 | 8.23 |
| 08/14/2026 21:44 | 1 | 8.225 |
| 08/14/2026 21:44 | 1 | 8.23 |
| 08/14/2026 21:43 | 6 | 8.22 |
| 08/14/2026 21:43 | 22 | 8.22 |
| 08/14/2026 21:43 | 64 | 8.22 |
| 08/14/2026 21:43 | 15 | 8.215 |
| 08/14/2026 21:43 | 20 | 8.22 |
| 08/14/2026 21:43 | 95 | 8.22 |
| 08/14/2026 21:43 | 39 | 8.22 |
| 08/14/2026 21:43 | 10 | 8.22 |
| 08/14/2026 21:43 | 6 | 8.22 |
| 08/14/2026 21:43 | 100 | 8.22 |
| 08/14/2026 21:43 | 100 | 8.22 |
| 08/14/2026 21:43 | 23 | 8.22 |
| 08/14/2026 21:43 | 77 | 8.22 |
| 08/14/2026 21:43 | 23 | 8.22 |
| 08/14/2026 21:42 | 18 | 8.23 |
| 08/14/2026 21:42 | 32 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 2 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 18 | 8.23 |
| 08/14/2026 21:42 | 2 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 36 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.22 |
| 08/14/2026 21:41 | 1 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.22 |
| 08/14/2026 21:41 | 1 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.22 |
| 08/14/2026 21:41 | 20 | 8.23 |
| 08/14/2026 21:41 | 30 | 8.23 |
| 08/14/2026 21:41 | 70 | 8.23 |
| 08/14/2026 21:41 | 22 | 8.24 |
| 08/14/2026 21:41 | 22 | 8.24 |
| 08/14/2026 21:41 | 39 | 8.24 |
| 08/14/2026 21:41 | 1 | 8.24 |
| 08/14/2026 21:41 | 1 | 8.24 |
| 08/14/2026 21:40 | 26 | 8.24 |
| 08/14/2026 21:40 | 200 | 8.24 |
| 08/14/2026 21:40 | 100 | 8.24 |
| 08/14/2026 21:40 | 100 | 8.25 |
| 08/14/2026 21:40 | 184 | 8.25 |
| 08/14/2026 21:40 | 38 | 8.25 |
| 08/14/2026 21:40 | 38 | 8.25 |
| 08/14/2026 21:40 | 200 | 8.25 |
| 08/14/2026 21:40 | 22 | 8.25 |
| 08/14/2026 21:40 | 100 | 8.24 |
| 08/14/2026 21:40 | 21 | 8.23 |
| 08/14/2026 21:39 | 109 | 8.23 |
| 08/14/2026 21:39 | 300 | 8.23 |
| 08/14/2026 21:39 | 1 | 8.23 |
| 08/14/2026 21:39 | 100 | 8.23 |
| 08/14/2026 21:39 | 100 | 8.23 |
| 08/14/2026 21:39 | 100 | 8.23 |
| 08/14/2026 21:39 | 21 | 8.23 |
| 08/14/2026 21:39 | 1 | 8.23 |
| 08/14/2026 21:39 | 6 | 8.24 |
| 08/14/2026 21:39 | 28 | 8.24 |
| 08/14/2026 21:39 | 25 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.25 |
| 08/14/2026 21:38 | 1 | 8.25 |
| 08/14/2026 21:38 | 30 | 8.24 |
| 08/14/2026 21:38 | 26 | 8.24 |
| 08/14/2026 21:38 | 30 | 8.23 |
| 08/14/2026 21:38 | 19 | 8.23 |
| 08/14/2026 21:38 | 3 | 8.23 |
| 08/14/2026 21:38 | 111 | 8.23 |
| 08/14/2026 21:38 | 135 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.23 |
| 08/14/2026 21:38 | 1 | 8.23 |
| 08/14/2026 21:38 | 99 | 8.23 |
| 08/14/2026 21:37 | 1 | 8.23 |
| 08/14/2026 21:37 | 23 | 8.22 |
| 08/14/2026 21:37 | 1 | 8.22 |
| 08/14/2026 21:37 | 7 | 8.22 |
| 08/14/2026 21:37 | 48 | 8.22 |
| 08/14/2026 21:37 | 25 | 8.22 |
| 08/14/2026 21:37 | 74 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.22 |
| 08/14/2026 21:37 | 104 | 8.22 |
| 08/14/2026 21:37 | 20 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.22 |
| 08/14/2026 21:37 | 200 | 8.22 |
| 08/14/2026 21:37 | 226 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.22 |
| 08/14/2026 21:37 | 6 | 8.22 |
| 08/14/2026 21:37 | 14 | 8.22 |
| 08/14/2026 21:37 | 14 | 8.22 |
| 08/14/2026 21:37 | 20 | 8.22 |
| 08/14/2026 21:37 | 100 | 8.22 |
| 08/14/2026 21:37 | 69 | 8.22 |
| 08/14/2026 21:37 | 12 | 8.22 |
| 08/14/2026 21:37 | 11 | 8.22 |
| 08/14/2026 21:37 | 1 | 8.22 |
| 08/14/2026 21:36 | 6 | 8.22 |
| 08/14/2026 21:36 | 1 | 8.21 |
| 08/14/2026 21:36 | 12 | 8.20 |
| 08/14/2026 21:36 | 40 | 8.20 |
| 08/14/2026 21:36 | 18 | 8.20 |
| 08/14/2026 21:35 | 1 | 8.195 |
| 08/14/2026 21:35 | 4 | 8.19 |
| 08/14/2026 21:34 | 1 | 8.20 |
| 08/14/2026 21:34 | 3 | 8.195 |
| 08/14/2026 21:34 | 3 | 8.195 |
| 08/14/2026 21:34 | 46 | 8.19 |
| 08/14/2026 21:34 | 18 | 8.19 |
| 08/14/2026 21:34 | 5 | 8.19 |
| 08/14/2026 21:34 | 2 | 8.185 |
| 08/14/2026 21:33 | 100 | 8.19 |
| 08/14/2026 21:33 | 2 | 8.19 |
| 08/14/2026 21:33 | 2 | 8.19 |
| 08/14/2026 21:33 | 2 | 8.19 |
| 08/14/2026 21:33 | 8 | 8.19 |
| 08/14/2026 21:33 | 10 | 8.19 |
| 08/14/2026 21:33 | 82 | 8.19 |
| 08/14/2026 21:33 | 18 | 8.19 |
| 08/14/2026 21:32 | 80 | 8.18 |
| 08/14/2026 21:32 | 20 | 8.18 |
| 08/14/2026 21:32 | 100 | 8.19 |
| 08/14/2026 21:32 | 18 | 8.19 |
| 08/14/2026 21:32 | 1 | 8.20 |
| 08/14/2026 21:31 | 1 | 8.20 |
| 08/14/2026 21:31 | 17 | 8.19 |
| 08/14/2026 21:31 | 83 | 8.19 |
| 08/14/2026 21:31 | 17 | 8.19 |
| 08/14/2026 21:30 | 4 | 8.185 |
| 08/14/2026 21:30 | 1 | 8.19 |
| 08/14/2026 21:30 | 4 | 8.19 |
| 08/14/2026 21:30 | 200 | 8.19 |
| 08/14/2026 21:30 | 58 | 8.19 |
| 08/14/2026 21:30 | 58 | 8.19 |
| 08/14/2026 21:30 | 38 | 8.19 |
| 08/14/2026 21:30 | 26 | 8.19 |
| 08/14/2026 21:30 | 1 | 8.19 |
| 08/14/2026 21:30 | 2 | 8.19 |
| 08/14/2026 21:30 | 1 | 8.19 |
| 08/14/2026 21:30 | 4 | 8.19 |
| 08/14/2026 21:30 | 17 | 8.19 |
| 08/14/2026 21:29 | 6 | 8.19 |
| 08/14/2026 21:29 | 43 | 8.19 |
| 08/14/2026 21:29 | 4 | 8.195 |
| 08/14/2026 21:29 | 10 | 8.195 |
| 08/14/2026 21:29 | 10 | 8.195 |
| 08/14/2026 21:29 | 38 | 8.195 |
| 08/14/2026 21:29 | 38 | 8.195 |
| 08/14/2026 21:29 | 1 | 8.20 |
| 08/14/2026 21:29 | 100 | 8.19 |
| 08/14/2026 21:29 | 100 | 8.19 |
| 08/14/2026 21:29 | 56 | 8.19 |
| 08/14/2026 21:29 | 120 | 8.19 |
| 08/14/2026 21:29 | 6 | 8.19 |
| 08/14/2026 21:29 | 400 | 8.19 |
| 08/14/2026 21:29 | 18 | 8.19 |
| 08/14/2026 21:29 | 1 | 8.20 |
| 08/14/2026 21:28 | 38 | 8.195 |
| 08/14/2026 21:28 | 1 | 8.20 |
| 08/14/2026 21:27 | 18 | 8.19 |
| 08/14/2026 21:27 | 18 | 8.19 |
| 08/14/2026 21:27 | 1 | 8.20 |
| 08/14/2026 21:26 | 1 | 8.20 |
| 08/14/2026 21:26 | 200 | 8.195 |
| 08/14/2026 21:26 | 82 | 8.19 |
| 08/14/2026 21:26 | 18 | 8.19 |
| 08/14/2026 21:26 | 1 | 8.20 |
| 08/14/2026 21:26 | 9 | 8.20 |
| 08/14/2026 21:26 | 200 | 8.20 |
| 08/14/2026 21:26 | 100 | 8.20 |
| 08/14/2026 21:26 | 10 | 8.20 |
| 08/14/2026 21:26 | 20 | 8.20 |
| 08/14/2026 21:26 | 39 | 8.20 |
| 08/14/2026 21:26 | 47 | 8.20 |
| 08/14/2026 21:26 | 1 | 8.21 |
| 08/14/2026 21:25 | 1 | 8.21 |
| 08/14/2026 21:25 | 14 | 8.21 |
| 08/14/2026 21:25 | 114 | 8.20 |
| 08/14/2026 21:25 | 100 | 8.20 |
| 08/14/2026 21:25 | 12 | 8.20 |
| 08/14/2026 21:25 | 17 | 8.20 |
| 08/14/2026 21:25 | 100 | 8.195 |
| 08/14/2026 21:25 | 1 | 8.19 |
| 08/14/2026 21:24 | 53 | 8.18 |
| 08/14/2026 21:24 | 34 | 8.18 |
| 08/14/2026 21:24 | 19 | 8.18 |
| 08/14/2026 21:24 | 100 | 8.19 |
| 08/14/2026 21:24 | 100 | 8.19 |
| 08/14/2026 21:24 | 18 | 8.19 |
| 08/14/2026 21:24 | 58 | 8.19 |
| 08/14/2026 21:24 | 1 | 8.20 |
| 08/14/2026 21:24 | 100 | 8.19 |
| 08/14/2026 21:23 | 1 | 8.19 |
| 08/14/2026 21:23 | 1 | 8.19 |
| 08/14/2026 21:23 | 1 | 8.18 |
| 08/14/2026 21:23 | 1 | 8.19 |
| 08/14/2026 21:22 | 57 | 8.18 |
| 08/14/2026 21:22 | 100 | 8.18 |
| 08/14/2026 21:22 | 100 | 8.18 |
| 08/14/2026 21:22 | 300 | 8.18 |
| 08/14/2026 21:22 | 10 | 8.18 |
| 08/14/2026 21:22 | 20 | 8.18 |
| 08/14/2026 21:22 | 1 | 8.19 |
| 08/14/2026 21:22 | 20 | 8.19 |
| 08/14/2026 21:22 | 34 | 8.19 |
| 08/14/2026 21:22 | 100 | 8.19 |
| 08/14/2026 21:22 | 400 | 8.19 |
| 08/14/2026 21:22 | 14 | 8.19 |
| 08/14/2026 21:22 | 100 | 8.19 |
| 08/14/2026 21:22 | 100 | 8.19 |
| 08/14/2026 21:22 | 100 | 8.19 |
| 08/14/2026 21:22 | 4 | 8.19 |
| 08/14/2026 21:22 | 100 | 8.19 |
| 08/14/2026 21:22 | 9 | 8.19 |
| 08/14/2026 21:22 | 18 | 8.18 |
| 08/14/2026 21:22 | 26 | 8.18 |
| 08/14/2026 21:22 | 6 | 8.18 |
| 08/14/2026 21:22 | 1 | 8.18 |
| 08/14/2026 21:21 | 1 | 8.18 |
| 08/14/2026 21:21 | 1 | 8.18 |
| 08/14/2026 21:21 | 4 | 8.18 |
| 08/14/2026 21:21 | 2 | 8.18 |
| 08/14/2026 21:21 | 1 | 8.18 |
| 08/14/2026 21:21 | 1 | 8.18 |
| 08/14/2026 21:21 | 100 | 8.18 |
| 08/14/2026 21:21 | 76 | 8.18 |
| 08/14/2026 21:21 | 6 | 8.18 |
| 08/14/2026 21:21 | 18 | 8.18 |
| 08/14/2026 21:21 | 5 | 8.17 |
| 08/14/2026 21:21 | 14 | 8.17 |
| 08/14/2026 21:21 | 81 | 8.17 |
| 08/14/2026 21:21 | 127 | 8.17 |
| 08/14/2026 21:21 | 100 | 8.17 |
| 08/14/2026 21:21 | 100 | 8.17 |
| 08/14/2026 21:21 | 113 | 8.17 |
| 08/14/2026 21:21 | 4 | 8.17 |
| 08/14/2026 21:21 | 100 | 8.17 |
| 08/14/2026 21:21 | 14 | 8.17 |
| 08/14/2026 21:17 | 1 | 8.15 |
| 08/14/2026 21:17 | 5 | 8.16 |
| 08/14/2026 21:17 | 16 | 8.16 |
| 08/14/2026 21:17 | 84 | 8.16 |
| 08/14/2026 21:17 | 16 | 8.16 |
| 08/14/2026 21:17 | 100 | 8.17 |
| 08/14/2026 21:17 | 6 | 8.17 |
| 08/14/2026 21:17 | 100 | 8.17 |
| 08/14/2026 21:17 | 20 | 8.17 |
| 08/14/2026 21:17 | 14 | 8.17 |
| 08/14/2026 21:17 | 1 | 8.18 |
| 08/14/2026 21:16 | 1 | 8.19 |
| 08/14/2026 21:16 | 1 | 8.19 |
| 08/14/2026 21:15 | 1 | 8.19 |
| 08/14/2026 21:15 | 44 | 8.18 |
| 08/14/2026 21:15 | 1 | 8.19 |
| 08/14/2026 21:15 | 1 | 8.19 |
| 08/14/2026 21:14 | 22 | 8.18 |
| 08/14/2026 21:14 | 10 | 8.18 |
| 08/14/2026 21:14 | 100 | 8.18 |
| 08/14/2026 21:14 | 18 | 8.18 |
| 08/14/2026 21:14 | 30 | 8.19 |
| 08/14/2026 21:14 | 100 | 8.19 |
| 08/14/2026 21:14 | 14 | 8.19 |
| 08/14/2026 21:14 | 7 | 8.18 |
| 08/14/2026 21:14 | 5 | 8.18 |
| 08/14/2026 21:14 | 88 | 8.18 |
| 08/14/2026 21:14 | 12 | 8.18 |
| 08/14/2026 21:14 | 5 | 8.18 |
| 08/14/2026 21:13 | 1 | 8.18 |
| 08/14/2026 21:13 | 1 | 8.18 |
| 08/14/2026 21:12 | 1 | 8.18 |
| 08/14/2026 21:12 | 6 | 8.17 |
| 08/14/2026 21:12 | 14 | 8.17 |
| 08/14/2026 21:12 | 14 | 8.17 |
| 08/14/2026 21:12 | 1 | 8.17 |
| 08/14/2026 21:12 | 85 | 8.17 |
| 08/14/2026 21:12 | 100 | 8.17 |
| 08/14/2026 21:12 | 100 | 8.17 |
| 08/14/2026 21:12 | 14 | 8.17 |
| 08/14/2026 21:12 | 1 | 8.17 |
| 08/14/2026 21:12 | 25 | 8.17 |
| 08/14/2026 21:12 | 61 | 8.17 |
| 08/14/2026 21:12 | 14 | 8.17 |
| 08/14/2026 21:12 | 26 | 8.16 |
| 08/14/2026 21:12 | 16 | 8.16 |
| 08/14/2026 21:11 | 100 | 8.175 |
| 08/14/2026 21:11 | 90 | 8.18 |
| 08/14/2026 21:11 | 100 | 8.18 |
| 08/14/2026 21:11 | 18 | 8.18 |
| 08/14/2026 21:10 | 80 | 8.19 |
| 08/14/2026 21:10 | 14 | 8.19 |
| 08/14/2026 21:10 | 18 | 8.20 |
| 08/14/2026 21:10 | 82 | 8.20 |
| 08/14/2026 21:10 | 18 | 8.20 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 38 | 8.21 |
| 08/14/2026 21:10 | 26 | 8.21 |
| 08/14/2026 21:10 | 74 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 100 | 8.21 |
| 08/14/2026 21:10 | 14 | 8.21 |
| 08/14/2026 21:09 | 74 | 8.23 |
| 08/14/2026 21:09 | 26 | 8.23 |
| 08/14/2026 21:09 | 200 | 8.22 |
| 08/14/2026 21:09 | 100 | 8.22 |
| 08/14/2026 21:09 | 26 | 8.22 |
| 08/14/2026 21:09 | 62 | 8.23 |
| 08/14/2026 21:09 | 38 | 8.23 |
| 08/14/2026 21:09 | 74 | 8.23 |
| 08/14/2026 21:09 | 100 | 8.23 |
| 08/14/2026 21:09 | 26 | 8.23 |
| 08/14/2026 21:09 | 100 | 8.23 |
| 08/14/2026 21:09 | 200 | 8.22 |
| 08/14/2026 21:09 | 200 | 8.22 |
| 08/14/2026 21:09 | 200 | 8.22 |
| 08/14/2026 21:09 | 18 | 8.22 |
| 08/14/2026 21:09 | 16 | 8.23 |
| 08/14/2026 21:09 | 6 | 8.24 |
| 08/14/2026 21:09 | 100 | 8.23 |
| 08/14/2026 21:09 | 1 | 8.23 |
| 08/14/2026 21:09 | 1 | 8.225 |
| 08/14/2026 21:08 | 90 | 8.22 |
| 08/14/2026 21:08 | 10 | 8.22 |
| 08/14/2026 21:08 | 18 | 8.22 |
| 08/14/2026 21:08 | 26 | 8.21 |
| 08/14/2026 21:08 | 100 | 8.21 |
| 08/14/2026 21:08 | 62 | 8.21 |
| 08/14/2026 21:08 | 14 | 8.21 |
| 08/14/2026 21:08 | 1 | 8.20 |
| 08/14/2026 21:08 | 1 | 8.20 |
| 08/14/2026 21:08 | 42 | 8.20 |
| 08/14/2026 21:08 | 1 | 8.20 |
| 08/14/2026 21:07 | 300 | 8.20 |
| 08/14/2026 21:07 | 4 | 8.20 |
| 08/14/2026 21:07 | 200 | 8.21 |
| 08/14/2026 21:07 | 14 | 8.21 |
| 08/14/2026 21:07 | 57 | 8.22 |
| 08/14/2026 21:06 | 1 | 8.23 |
| 08/14/2026 21:05 | 1 | 8.23 |
| 08/14/2026 21:05 | 33 | 8.225 |
| 08/14/2026 21:05 | 100 | 8.225 |
| 08/14/2026 21:05 | 27 | 8.22 |
| 08/14/2026 21:05 | 31 | 8.22 |
| 08/14/2026 21:05 | 100 | 8.22 |
| 08/14/2026 21:05 | 31 | 8.22 |
| 08/14/2026 21:05 | 1 | 8.22 |
| 08/14/2026 21:04 | 1 | 8.22 |
| 08/14/2026 21:04 | 100 | 8.22 |
| 08/14/2026 21:04 | 100 | 8.22 |
| 08/14/2026 21:04 | 100 | 8.22 |
| 08/14/2026 21:04 | 17 | 8.22 |
| 08/14/2026 21:04 | 1 | 8.22 |
| 08/14/2026 21:04 | 100 | 8.21 |
| 08/14/2026 21:04 | 12 | 8.21 |
| 08/14/2026 21:04 | 1 | 8.21 |
| 08/14/2026 21:03 | 1 | 8.21 |
| 08/14/2026 21:03 | 100 | 8.20 |
| 08/14/2026 21:03 | 100 | 8.20 |
| 08/14/2026 21:03 | 4 | 8.20 |
| 08/14/2026 21:03 | 1 | 8.20 |
| 08/14/2026 21:03 | 1 | 8.20 |
| 08/14/2026 21:03 | 2 | 8.20 |
| 08/14/2026 21:03 | 18 | 8.20 |
| 08/14/2026 21:03 | 1 | 8.20 |
| 08/14/2026 21:03 | 36 | 8.20 |
| 08/14/2026 21:02 | 33 | 8.20 |
| 08/14/2026 21:02 | 16 | 8.20 |
| 08/14/2026 21:02 | 1 | 8.20 |
| 08/14/2026 21:02 | 1 | 8.20 |
| 08/14/2026 21:02 | 44 | 8.19 |
| 08/14/2026 21:02 | 100 | 8.19 |
| 08/14/2026 21:02 | 34 | 8.19 |
| 08/14/2026 21:02 | 14 | 8.19 |
| 08/14/2026 21:02 | 39 | 8.19 |
| 08/14/2026 21:02 | 25 | 8.19 |
| 08/14/2026 21:02 | 14 | 8.19 |
| 08/14/2026 21:02 | 2 | 8.19 |
| 08/14/2026 21:01 | 18 | 8.20 |
| 08/14/2026 21:01 | 25 | 8.20 |
| 08/14/2026 21:01 | 200 | 8.20 |
| 08/14/2026 21:01 | 100 | 8.20 |
| 08/14/2026 21:01 | 400 | 8.20 |
| 08/14/2026 21:01 | 39 | 8.21 |
| 08/14/2026 21:01 | 100 | 8.21 |
| 08/14/2026 21:01 | 2 | 8.21 |
| 08/14/2026 21:01 | 12 | 8.21 |
| 08/14/2026 21:01 | 9 | 8.21 |
| 08/14/2026 21:01 | 1 | 8.21 |
| 08/14/2026 21:01 | 1 | 8.21 |
| 08/14/2026 21:01 | 1 | 8.21 |
| 08/14/2026 21:00 | 1 | 8.21 |
| 08/14/2026 21:00 | 1 | 8.21 |
| 08/14/2026 21:00 | 2 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 33 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 2 | 8.20 |
| 08/14/2026 21:00 | 18 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 2 | 8.20 |
| 08/14/2026 21:00 | 33 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 100 | 8.20 |
| 08/14/2026 21:00 | 2 | 8.20 |
| 08/14/2026 21:00 | 18 | 8.20 |
| 08/14/2026 21:00 | 33 | 8.20 |
| 08/14/2026 21:00 | 1 | 8.20 |
| 08/14/2026 21:00 | 14 | 8.19 |
| 08/14/2026 20:59 | 1 | 8.20 |
| 08/14/2026 20:59 | 1 | 8.20 |
| 08/14/2026 20:59 | 12 | 8.195 |
| 08/14/2026 20:59 | 41 | 8.20 |
| 08/14/2026 20:59 | 100 | 8.20 |
| 08/14/2026 20:59 | 100 | 8.20 |
| 08/14/2026 20:59 | 18 | 8.20 |
| 08/14/2026 20:59 | 100 | 8.205 |
| 08/14/2026 20:59 | 1 | 8.21 |
| 08/14/2026 20:58 | 1 | 8.21 |
| 08/14/2026 20:58 | 1 | 8.21 |
| 08/14/2026 20:58 | 14 | 8.21 |
| 08/14/2026 20:58 | 39 | 8.21 |
| 08/14/2026 20:57 | 1 | 8.215 |
| 08/14/2026 20:57 | 50 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 2 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 28 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 1 | 8.22 |
| 08/14/2026 20:57 | 14 | 8.22 |
| 08/14/2026 20:57 | 100 | 8.215 |
| 08/14/2026 20:57 | 1 | 8.215 |
| 08/14/2026 20:56 | 1 | 8.22 |
| 08/14/2026 20:56 | 1 | 8.21 |
| 08/14/2026 20:56 | 1 | 8.22 |
| 08/14/2026 20:56 | 1 | 8.21 |
| 08/14/2026 20:55 | 1 | 8.22 |
| 08/14/2026 20:55 | 100 | 8.22 |
| 08/14/2026 20:55 | 100 | 8.22 |
| 08/14/2026 20:55 | 100 | 8.22 |
| 08/14/2026 20:55 | 1 | 8.22 |
| 08/14/2026 20:55 | 12 | 8.21 |
| 08/14/2026 20:55 | 1 | 8.21 |
| 08/14/2026 20:54 | 1 | 8.21 |
| 08/14/2026 20:54 | 1 | 8.21 |
| 08/14/2026 20:53 | 44 | 8.20 |
| 08/14/2026 20:53 | 1 | 8.20 |
| 08/14/2026 20:53 | 200 | 8.20 |
| 08/14/2026 20:53 | 100 | 8.20 |
| 08/14/2026 20:53 | 1 | 8.205 |
| 08/14/2026 20:53 | 1 | 8.21 |
| 08/14/2026 20:53 | 100 | 8.205 |
| 08/14/2026 20:52 | 1 | 8.21 |
| 08/14/2026 20:52 | 1 | 8.20 |
| 08/14/2026 20:52 | 1 | 8.20 |
| 08/14/2026 20:52 | 10 | 8.20 |
| 08/14/2026 20:52 | 1 | 8.20 |
| 08/14/2026 20:52 | 7 | 8.20 |
| 08/14/2026 20:52 | 34 | 8.20 |
| 08/14/2026 20:52 | 14 | 8.20 |
| 08/14/2026 20:52 | 1 | 8.20 |
| 08/14/2026 20:52 | 1 | 8.20 |
| 08/14/2026 20:51 | 1 | 8.21 |
| 08/14/2026 20:50 | 100 | 8.21 |
| 08/14/2026 20:50 | 100 | 8.22 |
| 08/14/2026 20:50 | 100 | 8.22 |
| 08/14/2026 20:50 | 100 | 8.22 |
| 08/14/2026 20:50 | 15 | 8.22 |
| 08/14/2026 20:50 | 1 | 8.22 |
| 08/14/2026 20:50 | 12 | 8.21 |
| 08/14/2026 20:50 | 100 | 8.21 |
| 08/14/2026 20:50 | 200 | 8.21 |
| 08/14/2026 20:50 | 200 | 8.21 |
| 08/14/2026 20:50 | 14 | 8.21 |
| 08/14/2026 20:50 | 10 | 8.22 |
| 08/14/2026 20:50 | 6 | 8.22 |
| 08/14/2026 20:50 | 1 | 8.23 |
| 08/14/2026 20:50 | 100 | 8.23 |
| 08/14/2026 20:50 | 4 | 8.23 |
| 08/14/2026 20:50 | 12 | 8.23 |
| 08/14/2026 20:49 | 23 | 8.23 |
| 08/14/2026 20:49 | 19 | 8.23 |
| 08/14/2026 20:49 | 100 | 8.23 |
| 08/14/2026 20:49 | 10 | 8.23 |
| 08/14/2026 20:49 | 1 | 8.23 |
| 08/14/2026 20:49 | 1 | 8.23 |
| 08/14/2026 20:48 | 100 | 8.23 |
| 08/14/2026 20:48 | 12 | 8.23 |
| 08/14/2026 20:48 | 88 | 8.23 |
| 08/14/2026 20:48 | 12 | 8.23 |
| 08/14/2026 20:48 | 85 | 8.24 |
| 08/14/2026 20:48 | 15 | 8.24 |
| 08/14/2026 20:48 | 1 | 8.24 |
| 08/14/2026 20:47 | 10 | 8.24 |
| 08/14/2026 20:47 | 100 | 8.25 |
| 08/14/2026 20:47 | 100 | 8.25 |
| 08/14/2026 20:47 | 100 | 8.25 |
| 08/14/2026 20:47 | 14 | 8.25 |
| 08/14/2026 20:47 | 10 | 8.26 |
| 08/14/2026 20:46 | 4 | 8.26 |
| 08/14/2026 20:46 | 6 | 8.26 |
| 08/14/2026 20:46 | 1 | 8.26 |
| 08/14/2026 20:46 | 10 | 8.26 |
| 08/14/2026 20:46 | 23 | 8.26 |
| 08/14/2026 20:46 | 25 | 8.26 |
| 08/14/2026 20:46 | 75 | 8.26 |
| 08/14/2026 20:46 | 6 | 8.26 |
| 08/14/2026 20:46 | 12 | 8.26 |
| 08/14/2026 20:46 | 7 | 8.26 |
| 08/14/2026 20:46 | 1 | 8.26 |
| 08/14/2026 20:45 | 1 | 8.26 |
| 08/14/2026 20:45 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 1 | 8.25 |
| 08/14/2026 20:44 | 1 | 8.26 |
| 08/14/2026 20:44 | 100 | 8.25 |
| 08/14/2026 20:44 | 10 | 8.25 |
| 08/14/2026 20:44 | 14 | 8.25 |
| 08/14/2026 20:44 | 6 | 8.24 |
| 08/14/2026 20:43 | 1 | 8.24 |
| 08/14/2026 20:43 | 6 | 8.24 |
| 08/14/2026 20:43 | 100 | 8.24 |
| 08/14/2026 20:43 | 100 | 8.24 |
| 08/14/2026 20:43 | 16 | 8.24 |
| 08/14/2026 20:42 | 100 | 8.25 |
| 08/14/2026 20:42 | 14 | 8.25 |
| 08/14/2026 20:41 | 30 | 8.25 |
| 08/14/2026 20:41 | 13 | 8.25 |
| 08/14/2026 20:41 | 1 | 8.25 |
| 08/14/2026 20:41 | 1 | 8.26 |
| 08/14/2026 20:41 | 200 | 8.25 |
| 08/14/2026 20:41 | 14 | 8.25 |
| 08/14/2026 20:41 | 40 | 8.25 |
| 08/14/2026 20:41 | 1 | 8.26 |
| 08/14/2026 20:40 | 85 | 8.25 |
| 08/14/2026 20:40 | 12 | 8.25 |
| 08/14/2026 20:40 | 3 | 8.25 |
| 08/14/2026 20:40 | 10 | 8.25 |
| 08/14/2026 20:40 | 36 | 8.24 |
| 08/14/2026 20:39 | 1 | 8.24 |
| 08/14/2026 20:39 | 1 | 8.24 |
| 08/14/2026 20:39 | 34 | 8.24 |
| 08/14/2026 20:39 | 100 | 8.24 |
| 08/14/2026 20:39 | 38 | 8.24 |
| 08/14/2026 20:39 | 100 | 8.24 |
| 08/14/2026 20:39 | 100 | 8.24 |
| 08/14/2026 20:39 | 64 | 8.24 |
| 08/14/2026 20:39 | 40 | 8.24 |
| 08/14/2026 20:39 | 6 | 8.24 |
| 08/14/2026 20:39 | 18 | 8.24 |
| 08/14/2026 20:38 | 12 | 8.23 |
| 08/14/2026 20:38 | 9 | 8.23 |
| 08/14/2026 20:38 | 1 | 8.23 |
| 08/14/2026 20:38 | 1 | 8.23 |
| 08/14/2026 20:38 | 1 | 8.23 |
| 08/14/2026 20:38 | 16 | 8.22 |
| 08/14/2026 20:38 | 28 | 8.22 |
| 08/14/2026 20:37 | 1 | 8.22 |
| 08/14/2026 20:37 | 4 | 8.22 |
| 08/14/2026 20:37 | 1 | 8.22 |
| 08/14/2026 20:37 | 100 | 8.22 |
| 08/14/2026 20:37 | 100 | 8.22 |
| 08/14/2026 20:37 | 6 | 8.22 |
| 08/14/2026 20:37 | 30 | 8.22 |
| 08/14/2026 20:37 | 100 | 8.22 |
| 08/14/2026 20:37 | 11 | 8.22 |
| 08/14/2026 20:37 | 1 | 8.22 |
| 08/14/2026 20:37 | 1 | 8.22 |
| 08/14/2026 20:36 | 1 | 8.22 |
| 08/14/2026 20:36 | 1 | 8.22 |
| 08/14/2026 20:36 | 1 | 8.22 |
| 08/14/2026 20:36 | 1 | 8.215 |
| 08/14/2026 20:35 | 16 | 8.22 |
| 08/14/2026 20:35 | 6 | 8.22 |
| 08/14/2026 20:35 | 1 | 8.23 |
| 08/14/2026 20:35 | 1 | 8.23 |
| 08/14/2026 20:34 | 10 | 8.23 |
| 08/14/2026 20:34 | 1 | 8.23 |
| 08/14/2026 20:34 | 1 | 8.22 |
| 08/14/2026 20:34 | 22 | 8.23 |
| 08/14/2026 20:34 | 200 | 8.23 |
| 08/14/2026 20:34 | 100 | 8.23 |
| 08/14/2026 20:34 | 100 | 8.23 |
| 08/14/2026 20:34 | 16 | 8.23 |
| 08/14/2026 20:34 | 21 | 8.24 |
| 08/14/2026 20:34 | 1 | 8.245 |
| 08/14/2026 20:34 | 1 | 8.245 |
| 08/14/2026 20:34 | 1 | 8.245 |
| 08/14/2026 20:33 | 1 | 8.25 |
| 08/14/2026 20:33 | 1 | 8.25 |
| 08/14/2026 20:33 | 1 | 8.25 |
| 08/14/2026 20:33 | 1 | 8.25 |
| 08/14/2026 20:32 | 1 | 8.245 |
| 08/14/2026 20:32 | 1 | 8.25 |
| 08/14/2026 20:32 | 44 | 8.24 |
| 08/14/2026 20:32 | 122 | 8.24 |
| 08/14/2026 20:32 | 46 | 8.24 |
| 08/14/2026 20:32 | 15 | 8.24 |
| 08/14/2026 20:32 | 1 | 8.24 |
| 08/14/2026 20:31 | 1 | 8.24 |
| 08/14/2026 20:31 | 1 | 8.24 |
| 08/14/2026 20:31 | 1 | 8.24 |
| 08/14/2026 20:31 | 1 | 8.24 |
| 08/14/2026 20:31 | 52 | 8.24 |
| 08/14/2026 20:31 | 1 | 8.25 |
| 08/14/2026 20:31 | 1 | 8.24 |
| 08/14/2026 20:31 | 100 | 8.24 |
| 08/14/2026 20:31 | 70 | 8.24 |
| 08/14/2026 20:31 | 30 | 8.24 |
| 08/14/2026 20:31 | 18 | 8.24 |
| 08/14/2026 20:31 | 52 | 8.24 |
| 08/14/2026 20:30 | 1 | 8.25 |
| 08/14/2026 20:30 | 18 | 8.24 |
| 08/14/2026 20:30 | 100 | 8.24 |
| 08/14/2026 20:30 | 100 | 8.24 |
| 08/14/2026 20:30 | 100 | 8.24 |
| 08/14/2026 20:30 | 100 | 8.24 |
| 08/14/2026 20:30 | 15 | 8.24 |
| 08/14/2026 20:30 | 1 | 8.24 |
| 08/14/2026 20:30 | 100 | 8.25 |
| 08/14/2026 20:30 | 100 | 8.25 |
| 08/14/2026 20:30 | 100 | 8.25 |
| 08/14/2026 20:30 | 16 | 8.25 |
| 08/14/2026 20:30 | 14 | 8.26 |
| 08/14/2026 20:30 | 1 | 8.27 |
| 08/14/2026 20:30 | 14 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.27 |
| 08/14/2026 20:29 | 2 | 8.27 |
| 08/14/2026 20:29 | 4 | 8.27 |
| 08/14/2026 20:29 | 100 | 8.27 |
| 08/14/2026 20:29 | 5 | 8.27 |
| 08/14/2026 20:29 | 14 | 8.27 |
| 08/14/2026 20:29 | 12 | 8.265 |
| 08/14/2026 20:29 | 100 | 8.26 |
| 08/14/2026 20:29 | 100 | 8.26 |
| 08/14/2026 20:29 | 6 | 8.26 |
| 08/14/2026 20:29 | 8 | 8.26 |
| 08/14/2026 20:29 | 1 | 8.26 |
| 08/14/2026 20:28 | 1 | 8.26 |
| 08/14/2026 20:28 | 1 | 8.25 |
| 08/14/2026 20:28 | 5 | 8.26 |
| 08/14/2026 20:28 | 46 | 8.26 |
| 08/14/2026 20:28 | 88 | 8.26 |
| 08/14/2026 20:28 | 4 | 8.26 |
| 08/14/2026 20:28 | 1 | 8.26 |
| 08/14/2026 20:27 | 5 | 8.27 |
| 08/14/2026 20:27 | 400 | 8.27 |
| 08/14/2026 20:27 | 100 | 8.27 |
| 08/14/2026 20:27 | 10 | 8.27 |
| 08/14/2026 20:27 | 100 | 8.27 |
| 08/14/2026 20:27 | 100 | 8.27 |
| 08/14/2026 20:27 | 100 | 8.27 |
| 08/14/2026 20:27 | 100 | 8.27 |
| 08/14/2026 20:27 | 4 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.28 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:27 | 1 | 8.27 |
| 08/14/2026 20:26 | 1 | 8.27 |
| 08/14/2026 20:26 | 2 | 8.27 |
| 08/14/2026 20:26 | 200 | 8.28 |
| 08/14/2026 20:26 | 3 | 8.28 |
| 08/14/2026 20:26 | 197 | 8.28 |
| 08/14/2026 20:26 | 100 | 8.28 |
| 08/14/2026 20:26 | 300 | 8.28 |
| 08/14/2026 20:26 | 100 | 8.28 |
| 08/14/2026 20:26 | 100 | 8.28 |
| 08/14/2026 20:26 | 2 | 8.28 |
| 08/14/2026 20:26 | 1 | 8.28 |
| 08/14/2026 20:26 | 2 | 8.28 |
| 08/14/2026 20:26 | 1 | 8.28 |
| 08/14/2026 20:26 | 2 | 8.28 |
| 08/14/2026 20:25 | 1 | 8.28 |
| 08/14/2026 20:25 | 1 | 8.28 |
| 08/14/2026 20:24 | 100 | 8.29 |
| 08/14/2026 20:24 | 10 | 8.29 |
| 08/14/2026 20:24 | 100 | 8.285 |
| 08/14/2026 20:23 | 12 | 8.28 |
| 08/14/2026 20:22 | 7 | 8.26 |
| 08/14/2026 20:21 | 1 | 8.25 |
| 08/14/2026 20:21 | 2 | 8.25 |
| 08/14/2026 20:20 | 10 | 8.26 |
| 08/14/2026 20:20 | 23 | 8.26 |
| 08/14/2026 20:20 | 77 | 8.26 |
| 08/14/2026 20:20 | 13 | 8.26 |
| 08/14/2026 20:20 | 100 | 8.26 |
| 08/14/2026 20:20 | 10 | 8.26 |
| 08/14/2026 20:20 | 38 | 8.25 |
| 08/14/2026 20:20 | 100 | 8.26 |
| 08/14/2026 20:20 | 100 | 8.26 |
| 08/14/2026 20:20 | 10 | 8.26 |
| 08/14/2026 20:18 | 15 | 8.27 |
| 08/14/2026 20:18 | 100 | 8.27 |
| 08/14/2026 20:18 | 200 | 8.27 |
| 08/14/2026 20:18 | 14 | 8.27 |
| 08/14/2026 20:17 | 12 | 8.28 |
| 08/14/2026 20:17 | 1 | 8.29 |
| 08/14/2026 20:16 | 1 | 8.28 |
| 08/14/2026 20:16 | 12 | 8.28 |
| 08/14/2026 20:16 | 33 | 8.28 |
| 08/14/2026 20:15 | 1 | 8.28 |
| 08/14/2026 20:15 | 52 | 8.27 |
| 08/14/2026 20:15 | 41 | 8.27 |
| 08/14/2026 20:15 | 9 | 8.27 |
| 08/14/2026 20:15 | 5 | 8.27 |
| 08/14/2026 20:15 | 200 | 8.275 |
| 08/14/2026 20:15 | 60 | 8.28 |
| 08/14/2026 20:15 | 60 | 8.28 |
| 08/14/2026 20:15 | 40 | 8.28 |
| 08/14/2026 20:15 | 12 | 8.28 |
| 08/14/2026 20:15 | 1 | 8.28 |
| 08/14/2026 20:15 | 38 | 8.27 |
| 08/14/2026 20:15 | 9 | 8.27 |
| 08/14/2026 20:15 | 1 | 8.27 |
| 08/14/2026 20:15 | 38 | 8.27 |
| 08/14/2026 20:15 | 1 | 8.28 |
| 08/14/2026 20:14 | 14 | 8.27 |
| 08/14/2026 20:14 | 10 | 8.28 |
| 08/14/2026 20:13 | 1 | 8.27 |
| 08/14/2026 20:13 | 10 | 8.26 |
| 08/14/2026 20:13 | 1 | 8.27 |
| 08/14/2026 20:13 | 4 | 8.27 |
| 08/14/2026 20:13 | 14 | 8.27 |
| 08/14/2026 20:13 | 61 | 8.27 |
| 08/14/2026 20:13 | 14 | 8.27 |
| 08/14/2026 20:12 | 100 | 8.24 |
| 08/14/2026 20:12 | 400 | 8.25 |
| 08/14/2026 20:12 | 100 | 8.25 |
| 08/14/2026 20:12 | 100 | 8.24 |
| 08/14/2026 20:12 | 1 | 8.24 |
| 08/14/2026 20:12 | 18 | 8.24 |
| 08/14/2026 20:12 | 6 | 8.23 |
| 08/14/2026 20:12 | 16 | 8.23 |
| 08/14/2026 20:12 | 18 | 8.22 |
| 08/14/2026 20:12 | 14 | 8.21 |
| 08/14/2026 20:12 | 48 | 8.20 |
| 08/14/2026 20:12 | 20 | 8.20 |
| 08/14/2026 20:12 | 2 | 8.20 |
| 08/14/2026 20:12 | 18 | 8.20 |
| 08/14/2026 20:12 | 14 | 8.19 |
| 08/14/2026 20:12 | 18 | 8.18 |
| 08/14/2026 20:12 | 100 | 8.18 |
| 08/14/2026 20:10 | 1 | 8.18 |
| 08/14/2026 20:10 | 38 | 8.175 |
| 08/14/2026 20:10 | 5 | 8.18 |
| 08/14/2026 20:10 | 5 | 8.18 |
| 08/14/2026 20:10 | 200 | 8.18 |
| 08/14/2026 20:10 | 300 | 8.18 |
| 08/14/2026 20:10 | 100 | 8.18 |
| 08/14/2026 20:10 | 9 | 8.18 |
| 08/14/2026 20:10 | 9 | 8.18 |
| 08/14/2026 20:09 | 100 | 8.20 |
| 08/14/2026 20:09 | 100 | 8.20 |
| 08/14/2026 20:09 | 18 | 8.20 |
| 08/14/2026 20:09 | 1 | 8.21 |
| 08/14/2026 20:09 | 10 | 8.215 |
| 08/14/2026 20:09 | 1 | 8.215 |
| 08/14/2026 20:09 | 1 | 8.21 |
| 08/14/2026 20:06 | 1 | 8.215 |
| 08/14/2026 20:05 | 100 | 8.21 |
| 08/14/2026 20:05 | 100 | 8.21 |
| 08/14/2026 20:05 | 14 | 8.21 |
| 08/14/2026 20:03 | 38 | 8.19 |
| 08/14/2026 20:03 | 4 | 8.19 |
| 08/14/2026 20:03 | 96 | 8.19 |
| 08/14/2026 20:03 | 4 | 8.19 |
| 08/14/2026 20:02 | 14 | 8.19 |
| 08/14/2026 20:02 | 100 | 8.19 |
| 08/14/2026 20:02 | 100 | 8.19 |
| 08/14/2026 20:02 | 13 | 8.19 |
| 08/14/2026 20:02 | 1 | 8.19 |
| 08/14/2026 20:02 | 10 | 8.18 |
| 08/14/2026 20:02 | 100 | 8.18 |
| 08/14/2026 20:02 | 100 | 8.18 |
| 08/14/2026 20:02 | 18 | 8.18 |
| 08/14/2026 20:01 | 38 | 8.19 |
| 08/14/2026 20:00 | 8 | 8.19 |
| 08/14/2026 20:00 | 1 | 8.19 |
| 08/14/2026 20:00 | 5 | 8.19 |
| 08/14/2026 20:00 | 9 | 8.19 |
| 08/14/2026 20:00 | 6 | 8.19 |
| 08/14/2026 20:00 | 100 | 8.19 |
| 08/14/2026 20:00 | 14 | 8.19 |
| 08/14/2026 20:00 | 100 | 8.17 |
| 08/14/2026 20:00 | 14 | 8.17 |
| 08/14/2026 20:00 | 38 | 8.165 |
| 08/14/2026 19:59 | 1 | 8.165 |
| 08/14/2026 19:58 | 16 | 8.16 |
| 08/14/2026 19:58 | 16 | 8.14 |
| 08/14/2026 19:53 | 1 | 8.14 |
| 08/14/2026 19:53 | 1 | 8.14 |
| 08/14/2026 19:52 | 27 | 8.14 |
| 08/14/2026 19:52 | 27 | 8.14 |
| 08/14/2026 19:52 | 300 | 8.14 |
| 08/14/2026 19:52 | 100 | 8.14 |
| 08/14/2026 19:52 | 8 | 8.14 |
| 08/14/2026 19:52 | 8 | 8.14 |
| 08/14/2026 19:51 | 20 | 8.15 |
| 08/14/2026 19:51 | 1 | 8.15 |
| 08/14/2026 19:48 | 1 | 8.15 |
| 08/14/2026 19:48 | 1 | 8.15 |
| 08/14/2026 19:48 | 1 | 8.15 |
| 08/14/2026 19:48 | 1 | 8.15 |
| 08/14/2026 19:48 | 100 | 8.13 |
| 08/14/2026 19:48 | 6 | 8.13 |
| 08/14/2026 19:48 | 22 | 8.13 |
| 08/14/2026 19:48 | 100 | 8.12 |
| 08/14/2026 19:48 | 6 | 8.12 |
| 08/14/2026 19:48 | 6 | 8.12 |
| 08/14/2026 19:48 | 12 | 8.12 |
| 08/14/2026 19:48 | 16 | 8.12 |
| 08/14/2026 19:48 | 16 | 8.11 |
| 08/14/2026 19:48 | 14 | 8.10 |
| 08/14/2026 19:48 | 28 | 8.10 |
| 08/14/2026 19:48 | 10 | 8.10 |
| 08/14/2026 19:48 | 100 | 8.10 |
| 08/14/2026 19:48 | 69 | 8.10 |
| 08/14/2026 19:48 | 100 | 8.10 |
| 08/14/2026 19:42 | 1 | 8.095 |
| 08/14/2026 19:42 | 1 | 8.11 |
| 08/14/2026 19:42 | 1 | 8.11 |
| 08/14/2026 19:41 | 1 | 8.095 |
| 08/14/2026 19:41 | 100 | 8.08 |
| 08/14/2026 19:41 | 3 | 8.08 |
| 08/14/2026 19:41 | 3 | 8.10 |
| 08/14/2026 19:41 | 3 | 8.10 |
| 08/14/2026 19:41 | 3 | 8.10 |
| 08/14/2026 19:41 | 1 | 8.10 |
| 08/14/2026 19:41 | 10 | 8.10 |
| 08/14/2026 19:41 | 100 | 8.10 |
| 08/14/2026 19:41 | 100 | 8.10 |
| 08/14/2026 19:41 | 5 | 8.10 |
| 08/14/2026 19:41 | 13 | 8.10 |
| 08/14/2026 19:37 | 300 | 8.12 |
| 08/14/2026 19:37 | 100 | 8.12 |
| 08/14/2026 19:37 | 13 | 8.12 |
| 08/14/2026 19:37 | 5 | 8.12 |
| 08/14/2026 19:33 | 10 | 8.135 |
| 08/14/2026 19:32 | 1 | 8.135 |
| 08/14/2026 19:29 | 1 | 8.14 |
| 08/14/2026 19:28 | 6 | 8.14 |
| 08/14/2026 19:28 | 24 | 8.14 |
| 08/14/2026 19:28 | 76 | 8.14 |
| 08/14/2026 19:28 | 18 | 8.14 |
| 08/14/2026 19:28 | 6 | 8.14 |
| 08/14/2026 19:28 | 60 | 8.13 |
| 08/14/2026 19:28 | 100 | 8.13 |
| 08/14/2026 19:27 | 100 | 8.13 |
| 08/14/2026 19:25 | 20 | 8.12 |
| 08/14/2026 19:25 | 18 | 8.12 |
| 08/14/2026 19:25 | 200 | 8.13 |
| 08/14/2026 19:25 | 22 | 8.13 |
| 08/14/2026 19:25 | 31 | 8.13 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 3 | 8.13 |
| 08/14/2026 19:24 | 4 | 8.13 |
| 08/14/2026 19:24 | 10 | 8.13 |
| 08/14/2026 19:24 | 40 | 8.13 |
| 08/14/2026 19:24 | 6 | 8.13 |
| 08/14/2026 19:24 | 20 | 8.13 |
| 08/14/2026 19:24 | 16 | 8.125 |
| 08/14/2026 19:24 | 1 | 8.125 |
| 08/14/2026 19:23 | 1 | 8.13 |
| 08/14/2026 19:23 | 1 | 8.13 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 1 | 8.12 |
| 08/14/2026 19:23 | 69 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 18 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 69 | 8.12 |
| 08/14/2026 19:23 | 31 | 8.12 |
| 08/14/2026 19:23 | 69 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 18 | 8.12 |
| 08/14/2026 19:23 | 67 | 8.12 |
| 08/14/2026 19:23 | 68 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 100 | 8.12 |
| 08/14/2026 19:23 | 4 | 8.12 |
| 08/14/2026 19:23 | 1 | 8.12 |
| 08/14/2026 19:22 | 1 | 8.12 |
| 08/14/2026 19:22 | 1 | 8.12 |
| 08/14/2026 19:21 | 1 | 8.12 |
| 08/14/2026 19:21 | 1 | 8.12 |
| 08/14/2026 19:21 | 1 | 8.115 |
| 08/14/2026 19:21 | 1 | 8.115 |
| 08/14/2026 19:20 | 1 | 8.115 |
| 08/14/2026 19:20 | 1 | 8.115 |
| 08/14/2026 19:20 | 1 | 8.11 |
| 08/14/2026 19:20 | 7 | 8.11 |
| 08/14/2026 19:20 | 22 | 8.11 |
| 08/14/2026 19:20 | 21 | 8.11 |
| 08/14/2026 19:20 | 7 | 8.11 |
| 08/14/2026 19:19 | 1 | 8.11 |
| 08/14/2026 19:19 | 47 | 8.11 |
| 08/14/2026 19:19 | 53 | 8.11 |
| 08/14/2026 19:19 | 25 | 8.11 |
| 08/14/2026 19:19 | 200 | 8.11 |
| 08/14/2026 19:19 | 24 | 8.11 |
| 08/14/2026 19:19 | 100 | 8.11 |
| 08/14/2026 19:19 | 2 | 8.11 |
| 08/14/2026 19:19 | 100 | 8.11 |
| 08/14/2026 19:16 | 100 | 8.10 |
| 08/14/2026 19:16 | 18 | 8.10 |
| 08/14/2026 19:15 | 1 | 8.115 |
| 08/14/2026 19:15 | 100 | 8.11 |
| 08/14/2026 19:15 | 12 | 8.11 |
| 08/14/2026 19:15 | 22 | 8.11 |
| 08/14/2026 19:15 | 147 | 8.105 |
| 08/14/2026 19:15 | 43 | 8.10 |
| 08/14/2026 19:15 | 1 | 8.10 |
| 08/14/2026 19:15 | 5 | 8.10 |
| 08/14/2026 19:15 | 200 | 8.10 |
| 08/14/2026 19:15 | 44 | 8.10 |
| 08/14/2026 19:15 | 20 | 8.10 |
| 08/14/2026 19:15 | 80 | 8.10 |
| 08/14/2026 19:15 | 6 | 8.10 |
| 08/14/2026 19:15 | 14 | 8.10 |
| 08/14/2026 19:15 | 1 | 8.10 |
| 08/14/2026 19:14 | 1 | 8.09 |
| 08/14/2026 19:14 | 1 | 8.10 |
| 08/14/2026 19:14 | 1 | 8.10 |
| 08/14/2026 19:14 | 1 | 8.10 |
| 08/14/2026 19:13 | 100 | 8.09 |
| 08/14/2026 19:13 | 1 | 8.085 |
| 08/14/2026 19:12 | 1 | 8.085 |
| 08/14/2026 19:12 | 100 | 8.09 |
| 08/14/2026 19:12 | 6 | 8.09 |
| 08/14/2026 19:12 | 19 | 8.09 |
| 08/14/2026 19:12 | 100 | 8.09 |
| 08/14/2026 19:12 | 100 | 8.09 |
| 08/14/2026 19:11 | 18 | 8.10 |
| 08/14/2026 19:11 | 8 | 8.09 |
| 08/14/2026 19:11 | 1 | 8.09 |
| 08/14/2026 19:11 | 1 | 8.09 |
| 08/14/2026 19:11 | 1 | 8.09 |
| 08/14/2026 19:11 | 1 | 8.09 |
| 08/14/2026 19:11 | 1 | 8.09 |
| 08/14/2026 19:09 | 1 | 8.085 |
| 08/14/2026 19:09 | 1 | 8.075 |
| 08/14/2026 19:09 | 1 | 8.08 |
| 08/14/2026 19:08 | 1 | 8.08 |
| 08/14/2026 19:08 | 1 | 8.07 |
| 08/14/2026 19:07 | 100 | 8.08 |
| 08/14/2026 19:07 | 17 | 8.08 |
| 08/14/2026 19:07 | 1 | 8.08 |
| 08/14/2026 19:07 | 100 | 8.07 |
| 08/14/2026 19:07 | 100 | 8.07 |
| 08/14/2026 19:07 | 100 | 8.07 |
| 08/14/2026 19:07 | 100 | 8.07 |
| 08/14/2026 19:06 | 1 | 8.07 |
| 08/14/2026 19:06 | 24 | 8.065 |
| 08/14/2026 19:06 | 100 | 8.07 |
| 08/14/2026 19:06 | 20 | 8.07 |
| 08/14/2026 19:05 | 1 | 8.08 |
| 08/14/2026 19:05 | 1 | 8.08 |
| 08/14/2026 19:05 | 1 | 8.08 |
| 08/14/2026 19:04 | 1 | 8.08 |
| 08/14/2026 19:04 | 1 | 8.075 |
| 08/14/2026 19:04 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 19 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.08 |
| 08/14/2026 19:03 | 1 | 8.07 |
| 08/14/2026 19:03 | 1 | 8.075 |
| 08/14/2026 19:02 | 1 | 8.075 |
| 08/14/2026 19:02 | 1 | 8.08 |
| 08/14/2026 19:02 | 1 | 8.075 |
| 08/14/2026 19:02 | 1 | 8.08 |
| 08/14/2026 19:02 | 1 | 8.075 |
| 08/14/2026 19:02 | 1 | 8.08 |
| 08/14/2026 19:02 | 100 | 8.07 |
| 08/14/2026 19:02 | 20 | 8.07 |
| 08/14/2026 19:02 | 10 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:02 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 19:01 | 21 | 8.06 |
| 08/14/2026 19:01 | 79 | 8.06 |
| 08/14/2026 19:01 | 21 | 8.06 |
| 08/14/2026 19:01 | 1 | 8.06 |
| 08/14/2026 19:01 | 100 | 8.06 |
| 08/14/2026 19:01 | 100 | 8.06 |
| 08/14/2026 19:01 | 19 | 8.06 |
| 08/14/2026 19:01 | 1 | 8.07 |
| 08/14/2026 18:59 | 1 | 8.07 |
| 08/14/2026 18:59 | 1 | 8.06 |
| 08/14/2026 18:59 | 1 | 8.065 |
| 08/14/2026 18:59 | 20 | 8.07 |
| 08/14/2026 18:59 | 200 | 8.07 |
| 08/14/2026 18:59 | 29 | 8.07 |
| 08/14/2026 18:59 | 1 | 8.08 |
| 08/14/2026 18:59 | 1 | 8.08 |
| 08/14/2026 18:59 | 1 | 8.08 |
| 08/14/2026 18:58 | 1 | 8.08 |
| 08/14/2026 18:58 | 1 | 8.08 |
| 08/14/2026 18:58 | 1 | 8.08 |
| 08/14/2026 18:58 | 1 | 8.08 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.07 |
| 08/14/2026 18:58 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.075 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:57 | 1 | 8.07 |
| 08/14/2026 18:56 | 3 | 8.08 |
| 08/14/2026 18:56 | 77 | 8.08 |
| 08/14/2026 18:56 | 23 | 8.08 |
| 08/14/2026 18:56 | 32 | 8.08 |
| 08/14/2026 18:56 | 23 | 8.075 |
| 08/14/2026 18:56 | 22 | 8.075 |
| 08/14/2026 18:56 | 3 | 8.075 |
| 08/14/2026 18:56 | 1 | 8.075 |
| 08/14/2026 18:56 | 4 | 8.07 |
| 08/14/2026 18:56 | 4 | 8.07 |
| 08/14/2026 18:56 | 4 | 8.07 |
| 08/14/2026 18:56 | 3 | 8.07 |
| 08/14/2026 18:56 | 3 | 8.07 |
| 08/14/2026 18:56 | 4 | 8.07 |
| 08/14/2026 18:56 | 3 | 8.07 |
| 08/14/2026 18:56 | 4 | 8.07 |
| 08/14/2026 18:56 | 3 | 8.08 |
| 08/14/2026 18:56 | 4 | 8.08 |
| 08/14/2026 18:56 | 1 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 4 | 8.08 |
| 08/14/2026 18:55 | 1 | 8.08 |
| 08/14/2026 18:54 | 23 | 8.08 |
| 08/14/2026 18:54 | 23 | 8.08 |
| 08/14/2026 18:53 | 1 | 8.07 |
| 08/14/2026 18:52 | 1 | 8.07 |
| 08/14/2026 18:51 | 52 | 8.085 |
| 08/14/2026 18:50 | 1 | 8.09 |
| 08/14/2026 18:50 | 200 | 8.10 |
| 08/14/2026 18:50 | 32 | 8.10 |
| 08/14/2026 18:50 | 20 | 8.10 |
| 08/14/2026 18:50 | 18 | 8.10 |
| 08/14/2026 18:50 | 82 | 8.10 |
| 08/14/2026 18:50 | 18 | 8.10 |
| 08/14/2026 18:50 | 26 | 8.09 |
| 08/14/2026 18:50 | 16 | 8.09 |
| 08/14/2026 18:50 | 14 | 8.09 |
| 08/14/2026 18:50 | 40 | 8.09 |
| 08/14/2026 18:50 | 100 | 8.09 |
| 08/14/2026 18:50 | 20 | 8.09 |
| 08/14/2026 18:50 | 23 | 8.085 |
| 08/14/2026 18:49 | 38 | 8.085 |
| 08/14/2026 18:49 | 1 | 8.085 |
| 08/14/2026 18:49 | 1 | 8.08 |
| 08/14/2026 18:49 | 1 | 8.08 |
| 08/14/2026 18:48 | 4 | 8.08 |
| 08/14/2026 18:48 | 1 | 8.08 |
| 08/14/2026 18:48 | 23 | 8.08 |
| 08/14/2026 18:48 | 9 | 8.08 |
| 08/14/2026 18:48 | 23 | 8.075 |
| 08/14/2026 18:48 | 38 | 8.08 |
| 08/14/2026 18:48 | 38 | 8.08 |
| 08/14/2026 18:48 | 100 | 8.08 |
| 08/14/2026 18:48 | 100 | 8.09 |
| 08/14/2026 18:48 | 33 | 8.09 |
| 08/14/2026 18:48 | 1 | 8.09 |
| 08/14/2026 18:48 | 66 | 8.09 |
| 08/14/2026 18:48 | 34 | 8.09 |
| 08/14/2026 18:48 | 146 | 8.09 |
| 08/14/2026 18:48 | 20 | 8.09 |
| 08/14/2026 18:48 | 1 | 8.08 |
| 08/14/2026 18:48 | 1 | 8.08 |
| 08/14/2026 18:47 | 200 | 8.09 |
| 08/14/2026 18:47 | 35 | 8.09 |
| 08/14/2026 18:47 | 54 | 8.09 |
| 08/14/2026 18:47 | 34 | 8.09 |
| 08/14/2026 18:47 | 1 | 8.09 |
| 08/14/2026 18:47 | 11 | 8.09 |
| 08/14/2026 18:47 | 18 | 8.09 |
| 08/14/2026 18:47 | 31 | 8.10 |
| 08/14/2026 18:47 | 23 | 8.10 |
| 08/14/2026 18:47 | 46 | 8.10 |
| 08/14/2026 18:47 | 100 | 8.11 |
| 08/14/2026 18:47 | 100 | 8.11 |
| 08/14/2026 18:47 | 100 | 8.12 |
| 08/14/2026 18:47 | 1 | 8.12 |
| 08/14/2026 18:45 | 5 | 8.12 |
| 08/14/2026 18:45 | 70 | 8.12 |
| 08/14/2026 18:44 | 1 | 8.12 |
| 08/14/2026 18:44 | 1 | 8.12 |
| 08/14/2026 18:43 | 1 | 8.13 |
| 08/14/2026 18:42 | 1 | 8.13 |
| 08/14/2026 18:42 | 1 | 8.13 |
| 08/14/2026 18:42 | 5 | 8.16 |
| 08/14/2026 18:42 | 100 | 8.16 |
| 08/14/2026 18:42 | 11 | 8.16 |
| 08/14/2026 18:41 | 4 | 8.16 |
| 08/14/2026 18:41 | 1 | 8.16 |
| 08/14/2026 18:41 | 200 | 8.17 |
| 08/14/2026 18:41 | 93 | 8.17 |
| 08/14/2026 18:41 | 1 | 8.17 |
| 08/14/2026 18:41 | 6 | 8.17 |
| 08/14/2026 18:40 | 1 | 8.17 |
| 08/14/2026 18:40 | 13 | 8.17 |
| 08/14/2026 18:39 | 1 | 8.18 |
| 08/14/2026 18:39 | 100 | 8.18 |
| 08/14/2026 18:39 | 20 | 8.18 |
| 08/14/2026 18:39 | 18 | 8.18 |
| 08/14/2026 18:39 | 23 | 8.17 |
| 08/14/2026 18:39 | 24 | 8.17 |
| 08/14/2026 18:39 | 1 | 8.16 |
| 08/14/2026 18:38 | 90 | 8.18 |
| 08/14/2026 18:38 | 1 | 8.18 |
| 08/14/2026 18:38 | 1 | 8.18 |
| 08/14/2026 18:38 | 6 | 8.18 |
| 08/14/2026 18:37 | 1 | 8.18 |
| 08/14/2026 18:37 | 1 | 8.18 |
| 08/14/2026 18:37 | 11 | 8.19 |
| 08/14/2026 18:37 | 189 | 8.19 |
| 08/14/2026 18:37 | 54 | 8.19 |
| 08/14/2026 18:37 | 46 | 8.19 |
| 08/14/2026 18:37 | 54 | 8.19 |
| 08/14/2026 18:37 | 23 | 8.18 |
| 08/14/2026 18:37 | 23 | 8.18 |
| 08/14/2026 18:36 | 14 | 8.19 |
| 08/14/2026 18:36 | 1 | 8.18 |
| 08/14/2026 18:36 | 250 | 8.20 |
| 08/14/2026 18:36 | 100 | 8.20 |
| 08/14/2026 18:36 | 100 | 8.20 |
| 08/14/2026 18:36 | 18 | 8.20 |
| 08/14/2026 18:36 | 100 | 8.20 |
| 08/14/2026 18:34 | 14 | 8.21 |
| 08/14/2026 18:34 | 100 | 8.21 |
| 08/14/2026 18:34 | 99 | 8.21 |
| 08/14/2026 18:34 | 15 | 8.21 |
| 08/14/2026 18:34 | 100 | 8.21 |
| 08/14/2026 18:34 | 11 | 8.21 |
| 08/14/2026 18:34 | 15 | 8.21 |
| 08/14/2026 18:34 | 100 | 8.21 |
| 08/14/2026 18:34 | 100 | 8.21 |
| 08/14/2026 18:34 | 14 | 8.21 |
| 08/14/2026 18:34 | 23 | 8.20 |
| 08/14/2026 18:34 | 100 | 8.20 |
| 08/14/2026 18:34 | 6 | 8.20 |
| 08/14/2026 18:34 | 1 | 8.20 |
| 08/14/2026 18:34 | 1 | 8.20 |
| 08/14/2026 18:34 | 2 | 8.20 |
| 08/14/2026 18:33 | 7 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 31 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 100 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 31 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 1 | 8.20 |
| 08/14/2026 18:33 | 100 | 8.21 |
| 08/14/2026 18:33 | 100 | 8.21 |
| 08/14/2026 18:33 | 82 | 8.21 |
| 08/14/2026 18:33 | 11 | 8.21 |
| 08/14/2026 18:33 | 2 | 8.21 |
| 08/14/2026 18:33 | 1 | 8.21 |
| 08/14/2026 18:33 | 1 | 8.21 |
| 08/14/2026 18:32 | 1 | 8.21 |
| 08/14/2026 18:32 | 1 | 8.21 |
| 08/14/2026 18:31 | 1 | 8.21 |
| 08/14/2026 18:31 | 1 | 8.21 |
| 08/14/2026 18:31 | 100 | 8.23 |
| 08/14/2026 18:31 | 6 | 8.23 |
| 08/14/2026 18:31 | 15 | 8.23 |
| 08/14/2026 18:31 | 17 | 8.23 |
| 08/14/2026 18:31 | 1 | 8.23 |
| 08/14/2026 18:30 | 6 | 8.24 |
| 08/14/2026 18:30 | 8 | 8.24 |
| 08/14/2026 18:30 | 7 | 8.24 |
| 08/14/2026 18:30 | 94 | 8.24 |
| 08/14/2026 18:30 | 11 | 8.24 |
| 08/14/2026 18:30 | 12 | 8.24 |
| 08/14/2026 18:30 | 71 | 8.24 |
| 08/14/2026 18:30 | 29 | 8.24 |
| 08/14/2026 18:30 | 8 | 8.24 |
| 08/14/2026 18:30 | 7 | 8.24 |
| 08/14/2026 18:30 | 1 | 8.24 |
| 08/14/2026 18:30 | 1 | 8.24 |
| 08/14/2026 18:30 | 11 | 8.24 |
| 08/14/2026 18:30 | 13 | 8.24 |
| 08/14/2026 18:30 | 67 | 8.25 |
| 08/14/2026 18:30 | 33 | 8.25 |
| 08/14/2026 18:30 | 169 | 8.25 |
| 08/14/2026 18:30 | 9 | 8.25 |
| 08/14/2026 18:29 | 8 | 8.25 |
| 08/14/2026 18:29 | 1 | 8.25 |
| 08/14/2026 18:29 | 4 | 8.25 |
| 08/14/2026 18:29 | 9 | 8.25 |
| 08/14/2026 18:29 | 4 | 8.26 |
| 08/14/2026 18:29 | 1 | 8.26 |
| 08/14/2026 18:29 | 45 | 8.26 |
| 08/14/2026 18:29 | 100 | 8.26 |
| 08/14/2026 18:29 | 1 | 8.26 |
| 08/14/2026 18:29 | 4 | 8.26 |
| 08/14/2026 18:29 | 100 | 8.26 |
| 08/14/2026 18:29 | 100 | 8.26 |
| 08/14/2026 18:29 | 45 | 8.26 |
| 08/14/2026 18:29 | 10 | 8.26 |
| 08/14/2026 18:29 | 1 | 8.26 |
| 08/14/2026 18:28 | 1 | 8.26 |
| 08/14/2026 18:28 | 1 | 8.26 |
| 08/14/2026 18:27 | 1 | 8.26 |
| 08/14/2026 18:26 | 52 | 8.27 |
| 08/14/2026 18:26 | 48 | 8.27 |
| 08/14/2026 18:26 | 100 | 8.27 |
| 08/14/2026 18:26 | 100 | 8.27 |
| 08/14/2026 18:26 | 65 | 8.27 |
| 08/14/2026 18:26 | 1 | 8.27 |
| 08/14/2026 18:26 | 26 | 8.27 |
| 08/14/2026 18:26 | 1 | 8.27 |
| 08/14/2026 18:25 | 1 | 8.27 |
| 08/14/2026 18:25 | 1 | 8.27 |
| 08/14/2026 18:25 | 1 | 8.27 |
| 08/14/2026 18:24 | 1 | 8.27 |
| 08/14/2026 18:24 | 1 | 8.27 |
| 08/14/2026 18:23 | 1 | 8.27 |
| 08/14/2026 18:23 | 1 | 8.27 |
| 08/14/2026 18:23 | 40 | 8.28 |
| 08/14/2026 18:23 | 86 | 8.28 |
| 08/14/2026 18:23 | 14 | 8.28 |
| 08/14/2026 18:23 | 14 | 8.28 |
| 08/14/2026 18:22 | 1 | 8.27 |
| 08/14/2026 18:22 | 24 | 8.28 |
| 08/14/2026 18:22 | 76 | 8.28 |
| 08/14/2026 18:22 | 100 | 8.28 |
| 08/14/2026 18:22 | 14 | 8.28 |
| 08/14/2026 18:22 | 31 | 8.29 |
| 08/14/2026 18:22 | 49 | 8.29 |
| 08/14/2026 18:22 | 1 | 8.29 |
| 08/14/2026 18:22 | 2 | 8.29 |
| 08/14/2026 18:22 | 1 | 8.29 |
| 08/14/2026 18:22 | 1 | 8.29 |
| 08/14/2026 18:22 | 6 | 8.29 |
| 08/14/2026 18:22 | 1 | 8.29 |
| 08/14/2026 18:22 | 5 | 8.29 |
| 08/14/2026 18:22 | 1 | 8.29 |
| 08/14/2026 18:21 | 1 | 8.29 |
| 08/14/2026 18:20 | 1 | 8.29 |
| 08/14/2026 18:20 | 1 | 8.29 |
| 08/14/2026 18:20 | 31 | 8.29 |
| 08/14/2026 18:20 | 38 | 8.29 |
| 08/14/2026 18:20 | 13 | 8.29 |
| 08/14/2026 18:20 | 70 | 8.29 |
| 08/14/2026 18:19 | 153 | 8.30 |
| 08/14/2026 18:19 | 100 | 8.30 |
| 08/14/2026 18:19 | 14 | 8.30 |
| 08/14/2026 18:19 | 1 | 8.295 |
| 08/14/2026 18:19 | 30 | 8.29 |
| 08/14/2026 18:19 | 10 | 8.29 |
| 08/14/2026 18:19 | 10 | 8.29 |
| 08/14/2026 18:19 | 10 | 8.29 |
| 08/14/2026 18:19 | 20 | 8.29 |
| 08/14/2026 18:19 | 100 | 8.30 |
| 08/14/2026 18:19 | 100 | 8.30 |
| 08/14/2026 18:19 | 200 | 8.30 |
| 08/14/2026 18:19 | 62 | 8.30 |
| 08/14/2026 18:19 | 5 | 8.30 |
| 08/14/2026 18:19 | 1 | 8.30 |
| 08/14/2026 18:19 | 1 | 8.30 |
| 08/14/2026 18:19 | 30 | 8.30 |
| 08/14/2026 18:19 | 100 | 8.30 |
| 08/14/2026 18:19 | 1 | 8.30 |
| 08/14/2026 18:18 | 18 | 8.31 |
| 08/14/2026 18:18 | 22 | 8.32 |
| 08/14/2026 18:18 | 100 | 8.33 |
| 08/14/2026 18:18 | 200 | 8.33 |
| 08/14/2026 18:18 | 96 | 8.33 |
| 08/14/2026 18:17 | 1 | 8.33 |
| 08/14/2026 18:17 | 1 | 8.33 |
| 08/14/2026 18:16 | 1 | 8.33 |
| 08/14/2026 18:16 | 1 | 8.33 |
| 08/14/2026 18:16 | 100 | 8.34 |
| 08/14/2026 18:16 | 100 | 8.34 |
| 08/14/2026 18:16 | 200 | 8.34 |
| 08/14/2026 18:16 | 20 | 8.34 |
| 08/14/2026 18:15 | 200 | 8.36 |
| 08/14/2026 18:15 | 100 | 8.36 |
| 08/14/2026 18:15 | 96 | 8.36 |
| 08/14/2026 18:14 | 1 | 8.36 |
| 08/14/2026 18:14 | 1 | 8.36 |
| 08/14/2026 18:13 | 1 | 8.36 |
| 08/14/2026 18:13 | 19 | 8.37 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 18 | 8.38 |
| 08/14/2026 18:12 | 120 | 8.38 |
| 08/14/2026 18:12 | 100 | 8.38 |
| 08/14/2026 18:12 | 200 | 8.38 |
| 08/14/2026 18:12 | 98 | 8.38 |
| 08/14/2026 18:12 | 1 | 8.38 |
| 08/14/2026 18:12 | 1 | 8.38 |
| 08/14/2026 18:11 | 100 | 8.39 |
| 08/14/2026 18:11 | 14 | 8.39 |
| 08/14/2026 18:11 | 9 | 8.40 |
| 08/14/2026 18:11 | 2 | 8.40 |
| 08/14/2026 18:11 | 2 | 8.40 |
| 08/14/2026 18:11 | 16 | 8.40 |
| 08/14/2026 18:11 | 16 | 8.40 |
| 08/14/2026 18:11 | 2 | 8.40 |
| 08/14/2026 18:11 | 16 | 8.40 |
| 08/14/2026 18:11 | 16 | 8.40 |
| 08/14/2026 18:11 | 18 | 8.40 |
| 08/14/2026 18:11 | 100 | 8.40 |
| 08/14/2026 18:11 | 100 | 8.40 |
| 08/14/2026 18:11 | 8 | 8.41 |
| 08/14/2026 18:11 | 2 | 8.41 |
| 08/14/2026 18:11 | 24 | 8.41 |
| 08/14/2026 18:11 | 8 | 8.41 |
| 08/14/2026 18:11 | 1 | 8.41 |
| 08/14/2026 18:11 | 1 | 8.41 |
| 08/14/2026 18:11 | 1 | 8.41 |
| 08/14/2026 18:11 | 1 | 8.40 |
| 08/14/2026 18:11 | 20 | 8.40 |
| 08/14/2026 18:11 | 1 | 8.39 |
| 08/14/2026 18:11 | 9 | 8.40 |
| 08/14/2026 18:11 | 42 | 8.40 |
| 08/14/2026 18:11 | 100 | 8.40 |
| 08/14/2026 18:11 | 150 | 8.40 |
| 08/14/2026 18:11 | 100 | 8.40 |
| 08/14/2026 18:11 | 20 | 8.40 |
| 08/14/2026 18:11 | 25 | 8.40 |
| 08/14/2026 18:11 | 4 | 8.40 |
| 08/14/2026 18:11 | 16 | 8.41 |
| 08/14/2026 18:11 | 70 | 8.44 |
| 08/14/2026 18:11 | 100 | 8.44 |
| 08/14/2026 18:11 | 200 | 8.44 |
| 08/14/2026 18:11 | 22 | 8.44 |
| 08/14/2026 18:11 | 20 | 8.44 |
| 08/14/2026 18:11 | 1 | 8.43 |
| 08/14/2026 18:11 | 18 | 8.43 |
| 08/14/2026 18:11 | 20 | 8.43 |
| 08/14/2026 18:11 | 1 | 8.42 |
| 08/14/2026 18:11 | 22 | 8.42 |
| 08/14/2026 18:11 | 20 | 8.42 |
| 08/14/2026 18:10 | 1 | 8.41 |
| 08/14/2026 18:10 | 1 | 8.40 |
| 08/14/2026 18:10 | 20 | 8.40 |
| 08/14/2026 18:10 | 1 | 8.40 |
| 08/14/2026 18:10 | 35 | 8.40 |
| 08/14/2026 18:10 | 18 | 8.40 |
| 08/14/2026 18:10 | 2 | 8.40 |
| 08/14/2026 18:10 | 100 | 8.39 |
| 08/14/2026 18:10 | 100 | 8.39 |
| 08/14/2026 18:10 | 22 | 8.39 |
| 08/14/2026 18:10 | 100 | 8.40 |
| 08/14/2026 18:10 | 24 | 8.40 |
| 08/14/2026 18:10 | 100 | 8.41 |
| 08/14/2026 18:10 | 14 | 8.41 |
| 08/14/2026 18:10 | 22 | 8.41 |
| 08/14/2026 18:10 | 86 | 8.42 |
| 08/14/2026 18:10 | 100 | 8.43 |
| 08/14/2026 18:10 | 30 | 8.42 |
| 08/14/2026 18:10 | 35 | 8.42 |
| 08/14/2026 18:10 | 35 | 8.42 |
| 08/14/2026 18:10 | 100 | 8.42 |
| 08/14/2026 18:10 | 65 | 8.42 |
| 08/14/2026 18:10 | 35 | 8.42 |
| 08/14/2026 18:10 | 35 | 8.42 |
| 08/14/2026 18:10 | 65 | 8.44 |
| 08/14/2026 18:10 | 35 | 8.44 |
| 08/14/2026 18:10 | 26 | 8.42 |
| 08/14/2026 18:10 | 22 | 8.43 |
| 08/14/2026 18:10 | 100 | 8.44 |
| 08/14/2026 18:10 | 198 | 8.44 |
| 08/14/2026 18:10 | 26 | 8.44 |
| 08/14/2026 18:10 | 24 | 8.45 |
| 08/14/2026 18:10 | 41 | 8.45 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 1 | 8.45 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 5 | 8.45 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 100 | 8.46 |
| 08/14/2026 18:10 | 1 | 8.45 |
| 08/14/2026 18:10 | 898 | 8.45 |
| 08/14/2026 18:10 | 2 | 8.45 |
| 08/14/2026 18:10 | 20 | 8.45 |
| 08/14/2026 18:10 | 26 | 8.44 |
| 08/14/2026 18:10 | 200 | 8.44 |
| 08/14/2026 18:10 | 100 | 8.425 |
| 08/14/2026 18:10 | 12 | 8.41 |
| 08/14/2026 18:10 | 20 | 8.41 |
| 08/14/2026 18:10 | 1 | 8.41 |
| 08/14/2026 18:10 | 100 | 8.39 |
| 08/14/2026 18:10 | 200 | 8.39 |
| 08/14/2026 18:10 | 2999 | 8.39 |
| 08/14/2026 18:10 | 1 | 8.385 |
| 08/14/2026 18:10 | 1 | 8.39 |
| 08/14/2026 18:10 | 100 | 8.38 |
| 08/14/2026 18:10 | 20 | 8.38 |
| 08/14/2026 18:10 | 1 | 8.38 |
| 08/14/2026 18:10 | 59 | 8.38 |
| 08/14/2026 18:10 | 100 | 8.38 |
| 08/14/2026 18:10 | 4 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 60 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 60 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 67 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 67 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 67 | 8.38 |
| 08/14/2026 18:10 | 24 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 67 | 8.38 |
| 08/14/2026 18:10 | 7 | 8.38 |
| 08/14/2026 18:10 | 80 | 8.38 |
| 08/14/2026 18:10 | 20 | 8.38 |
| 08/14/2026 18:10 | 20 | 8.38 |
| 08/14/2026 18:10 | 1 | 8.38 |
| 08/14/2026 18:10 | 100 | 8.38 |
| 08/14/2026 18:10 | 59 | 8.38 |
| 08/14/2026 18:10 | 100 | 8.38 |
| 08/14/2026 18:10 | 100 | 8.37 |
| 08/14/2026 18:10 | 199 | 8.37 |
| 08/14/2026 18:10 | 100 | 8.37 |
| 08/14/2026 18:10 | 16 | 8.37 |
| 08/14/2026 18:10 | 74 | 8.37 |
| 08/14/2026 18:10 | 100 | 8.37 |
| 08/14/2026 18:10 | 65 | 8.37 |
| 08/14/2026 18:10 | 200 | 8.38 |
| 08/14/2026 18:10 | 100 | 8.38 |
| 08/14/2026 18:10 | 20 | 8.38 |
| 08/14/2026 18:10 | 20 | 8.37 |
| 08/14/2026 18:10 | 1 | 8.37 |
| 08/14/2026 18:09 | 1 | 8.365 |
| 08/14/2026 18:09 | 100 | 8.36 |
| 08/14/2026 18:09 | 65 | 8.36 |
| 08/14/2026 18:09 | 35 | 8.36 |
| 08/14/2026 18:09 | 65 | 8.36 |
| 08/14/2026 18:09 | 100 | 8.36 |
| 08/14/2026 18:09 | 200 | 8.36 |
| 08/14/2026 18:09 | 66 | 8.36 |
| 08/14/2026 18:09 | 200 | 8.365 |
| 08/14/2026 18:09 | 17 | 8.36 |
| 08/14/2026 18:09 | 100 | 8.35 |
| 08/14/2026 18:09 | 100 | 8.35 |
| 08/14/2026 18:09 | 66 | 8.35 |
| 08/14/2026 18:09 | 22 | 8.35 |
| 08/14/2026 18:09 | 1 | 8.35 |
| 08/14/2026 18:09 | 1 | 8.35 |
| 08/14/2026 18:09 | 100 | 8.35 |
| 08/14/2026 18:09 | 30 | 8.35 |
| 08/14/2026 18:09 | 100 | 8.35 |
| 08/14/2026 18:09 | 16 | 8.35 |
| 08/14/2026 18:09 | 84 | 8.35 |
| 08/14/2026 18:09 | 400 | 8.35 |
| 08/14/2026 18:09 | 32 | 8.35 |
| 08/14/2026 18:09 | 8 | 8.34 |
| 08/14/2026 18:09 | 6 | 8.34 |
| 08/14/2026 18:09 | 100 | 8.34 |
| 08/14/2026 18:09 | 94 | 8.34 |
| 08/14/2026 18:09 | 106 | 8.34 |
| 08/14/2026 18:09 | 26 | 8.34 |
| 08/14/2026 18:09 | 200 | 8.33 |
| 08/14/2026 18:09 | 100 | 8.33 |
| 08/14/2026 18:09 | 30 | 8.33 |
| 08/14/2026 18:09 | 200 | 8.32 |
| 08/14/2026 18:09 | 22 | 8.30 |
| 08/14/2026 18:09 | 20 | 8.30 |
| 08/14/2026 18:09 | 20 | 8.29 |
| 08/14/2026 18:09 | 82 | 8.29 |
| 08/14/2026 18:09 | 66 | 8.29 |
| 08/14/2026 18:09 | 5 | 8.29 |
| 08/14/2026 18:09 | 100 | 8.29 |
| 08/14/2026 18:09 | 18 | 8.29 |
| 08/14/2026 18:09 | 82 | 8.29 |
| 08/14/2026 18:09 | 24 | 8.29 |
| 08/14/2026 18:09 | 200 | 8.295 |
| 08/14/2026 18:09 | 82 | 8.30 |
| 08/14/2026 18:09 | 66 | 8.30 |
| 08/14/2026 18:09 | 20 | 8.30 |
| 08/14/2026 18:09 | 100 | 8.30 |
| 08/14/2026 18:09 | 20 | 8.30 |
| 08/14/2026 18:09 | 22 | 8.30 |
| 08/14/2026 18:09 | 200 | 8.29 |
| 08/14/2026 18:09 | 100 | 8.29 |
| 08/14/2026 18:09 | 18 | 8.29 |
| 08/14/2026 18:09 | 4307 | 8.29 |
| 08/14/2026 18:09 | 2693 | 8.29 |
| 08/14/2026 18:09 | 25 | 8.28 |
| 08/14/2026 18:09 | 100 | 8.28 |
| 08/14/2026 18:09 | 14 | 8.28 |
| 08/14/2026 18:09 | 6 | 8.27 |
| 08/14/2026 18:09 | 147 | 8.27 |
| 08/14/2026 18:09 | 8 | 8.27 |
| 08/14/2026 18:09 | 6 | 8.27 |
| 08/14/2026 18:09 | 12 | 8.27 |
| 08/14/2026 18:09 | 26 | 8.27 |
| 08/14/2026 18:09 | 2 | 8.27 |
| 08/14/2026 18:09 | 10 | 8.265 |
| 08/14/2026 18:09 | 10 | 8.265 |
| 08/14/2026 18:09 | 40 | 8.26 |
| 08/14/2026 18:09 | 1 | 8.26 |
| 08/14/2026 18:09 | 1 | 8.26 |
| 08/14/2026 18:09 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.265 |
| 08/14/2026 18:08 | 1 | 8.265 |
| 08/14/2026 18:08 | 46 | 8.265 |
| 08/14/2026 18:08 | 1 | 8.265 |
| 08/14/2026 18:08 | 9 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:08 | 1 | 8.26 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 100 | 8.26 |
| 08/14/2026 18:07 | 59 | 8.26 |
| 08/14/2026 18:07 | 91 | 8.26 |
| 08/14/2026 18:07 | 3 | 8.26 |
| 08/14/2026 18:07 | 14 | 8.26 |
| 08/14/2026 18:07 | 1 | 8.26 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 3 | 8.25 |
| 08/14/2026 18:07 | 200 | 8.25 |
| 08/14/2026 18:07 | 16 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.23 |
| 08/14/2026 18:07 | 1 | 8.22 |
| 08/14/2026 18:07 | 100 | 8.22 |
| 08/14/2026 18:07 | 30 | 8.21 |
| 08/14/2026 18:07 | 30 | 8.20 |
| 08/14/2026 18:07 | 100 | 8.20 |
| 08/14/2026 18:07 | 35 | 8.19 |
| 08/14/2026 18:07 | 76 | 8.19 |
| 08/14/2026 18:07 | 24 | 8.19 |
| 08/14/2026 18:07 | 14 | 8.19 |
| 08/14/2026 18:07 | 38 | 8.19 |
| 08/14/2026 18:07 | 10 | 8.19 |
| 08/14/2026 18:07 | 38 | 8.19 |
| 08/14/2026 18:07 | 190 | 8.19 |
| 08/14/2026 18:07 | 100 | 8.19 |
| 08/14/2026 18:07 | 55 | 8.19 |
| 08/14/2026 18:07 | 45 | 8.19 |
| 08/14/2026 18:07 | 35 | 8.19 |
| 08/14/2026 18:07 | 30 | 8.19 |
| 08/14/2026 18:07 | 35 | 8.19 |
| 08/14/2026 18:07 | 35 | 8.19 |
| 08/14/2026 18:07 | 35 | 8.19 |
| 08/14/2026 18:07 | 30 | 8.19 |
| 08/14/2026 18:07 | 35 | 8.19 |
| 08/14/2026 18:07 | 100 | 8.19 |
| 08/14/2026 18:07 | 1 | 8.19 |
| 08/14/2026 18:07 | 100 | 8.20 |
| 08/14/2026 18:07 | 200 | 8.195 |
| 08/14/2026 18:07 | 100 | 8.19 |
| 08/14/2026 18:07 | 100 | 8.19 |
| 08/14/2026 18:07 | 100 | 8.19 |
| 08/14/2026 18:07 | 18 | 8.19 |
| 08/14/2026 18:07 | 5 | 8.20 |
| 08/14/2026 18:07 | 190 | 8.20 |
| 08/14/2026 18:07 | 100 | 8.20 |
| 08/14/2026 18:07 | 20 | 8.20 |
| 08/14/2026 18:07 | 5 | 8.21 |
| 08/14/2026 18:07 | 5 | 8.21 |
| 08/14/2026 18:07 | 100 | 8.21 |
| 08/14/2026 18:07 | 18 | 8.21 |
| 08/14/2026 18:07 | 10 | 8.22 |
| 08/14/2026 18:07 | 19 | 8.22 |
| 08/14/2026 18:07 | 5 | 8.23 |
| 08/14/2026 18:07 | 100 | 8.23 |
| 08/14/2026 18:07 | 16 | 8.23 |
| 08/14/2026 18:07 | 33 | 8.24 |
| 08/14/2026 18:07 | 5 | 8.24 |
| 08/14/2026 18:07 | 37 | 8.24 |
| 08/14/2026 18:07 | 23 | 8.24 |
| 08/14/2026 18:07 | 15 | 8.24 |
| 08/14/2026 18:07 | 200 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.24 |
| 08/14/2026 18:07 | 1 | 8.24 |
| 08/14/2026 18:07 | 1 | 8.24 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:07 | 1 | 8.25 |
| 08/14/2026 18:06 | 1 | 8.25 |
| 08/14/2026 18:06 | 1 | 8.25 |
| 08/14/2026 18:06 | 1 | 8.25 |
| 08/14/2026 18:06 | 10 | 8.25 |
| 08/14/2026 18:06 | 6 | 8.24 |
| 08/14/2026 18:06 | 26 | 8.24 |
| 08/14/2026 18:06 | 2 | 8.235 |
| 08/14/2026 18:06 | 8 | 8.235 |
| 08/14/2026 18:06 | 11 | 8.23 |
| 08/14/2026 18:06 | 1 | 8.23 |
| 08/14/2026 18:06 | 1 | 8.22 |
| 08/14/2026 18:05 | 1 | 8.22 |
| 08/14/2026 18:05 | 1 | 8.22 |
| 08/14/2026 18:05 | 1 | 8.23 |
| 08/14/2026 18:04 | 1 | 8.21 |
| 08/14/2026 18:04 | 20 | 8.22 |
| 08/14/2026 18:04 | 25 | 8.22 |
| 08/14/2026 18:04 | 1 | 8.215 |
| 08/14/2026 18:02 | 1 | 8.22 |
| 08/14/2026 18:02 | 100 | 8.21 |
| 08/14/2026 18:02 | 40 | 8.21 |
| 08/14/2026 18:02 | 18 | 8.21 |
| 08/14/2026 18:02 | 11 | 8.195 |
| 08/14/2026 18:01 | 199 | 8.19 |
| 08/14/2026 18:01 | 100 | 8.19 |
| 08/14/2026 18:01 | 2 | 8.19 |
| 08/14/2026 18:00 | 1 | 8.185 |
| 08/14/2026 18:00 | 1 | 8.19 |
| 08/14/2026 18:00 | 1 | 8.19 |
| 08/14/2026 18:00 | 18 | 8.19 |
| 08/14/2026 18:00 | 2 | 8.185 |
| 08/14/2026 18:00 | 4 | 8.185 |
| 08/14/2026 17:59 | 100 | 8.19 |
| 08/14/2026 17:59 | 1 | 8.18 |
| 08/14/2026 17:59 | 1 | 8.17 |
| 08/14/2026 17:58 | 98 | 8.18 |
| 08/14/2026 17:58 | 100 | 8.18 |
| 08/14/2026 17:58 | 1 | 8.18 |
| 08/14/2026 17:58 | 1 | 8.18 |
| 08/14/2026 17:58 | 1 | 8.18 |
| 08/14/2026 17:57 | 100 | 8.18 |
| 08/14/2026 17:57 | 1 | 8.18 |
| 08/14/2026 17:57 | 1 | 8.18 |
| 08/14/2026 17:57 | 38 | 8.18 |
| 08/14/2026 17:57 | 1 | 8.19 |
| 08/14/2026 17:57 | 1 | 8.18 |
| 08/14/2026 17:57 | 1 | 8.18 |
| 08/14/2026 17:56 | 1 | 8.18 |
| 08/14/2026 17:56 | 1 | 8.18 |
| 08/14/2026 17:56 | 1 | 8.18 |
| 08/14/2026 17:56 | 3 | 8.18 |
| 08/14/2026 17:56 | 3 | 8.18 |
| 08/14/2026 17:56 | 1 | 8.18 |
| 08/14/2026 17:56 | 1 | 8.18 |
| 08/14/2026 17:56 | 1 | 8.17 |
| 08/14/2026 17:55 | 1 | 8.185 |
| 08/14/2026 17:55 | 20 | 8.18 |
| 08/14/2026 17:55 | 40 | 8.18 |
| 08/14/2026 17:55 | 100 | 8.18 |
| 08/14/2026 17:55 | 100 | 8.18 |
| 08/14/2026 17:55 | 100 | 8.18 |
| 08/14/2026 17:55 | 20 | 8.18 |
| 08/14/2026 17:55 | 142 | 8.19 |
| 08/14/2026 17:55 | 81 | 8.19 |
| 08/14/2026 17:55 | 13 | 8.19 |
| 08/14/2026 17:55 | 100 | 8.20 |
| 08/14/2026 17:55 | 42 | 8.20 |
| 08/14/2026 17:55 | 19 | 8.20 |
| 08/14/2026 17:55 | 1 | 8.20 |
| 08/14/2026 17:55 | 38 | 8.21 |
| 08/14/2026 17:55 | 13 | 8.21 |
| 08/14/2026 17:55 | 2 | 8.21 |
| 08/14/2026 17:55 | 1 | 8.21 |
| 08/14/2026 17:55 | 42 | 8.21 |
| 08/14/2026 17:55 | 42 | 8.21 |
| 08/14/2026 17:55 | 42 | 8.21 |
| 08/14/2026 17:55 | 6 | 8.21 |
| 08/14/2026 17:55 | 94 | 8.21 |
| 08/14/2026 17:55 | 22 | 8.21 |
| 08/14/2026 17:55 | 3 | 8.20 |
| 08/14/2026 17:55 | 3 | 8.20 |
| 08/14/2026 17:55 | 1 | 8.19 |
| 08/14/2026 17:54 | 1 | 8.19 |
| 08/14/2026 17:54 | 1 | 8.19 |
| 08/14/2026 17:54 | 1 | 8.19 |
| 08/14/2026 17:53 | 1 | 8.19 |
| 08/14/2026 17:53 | 1 | 8.19 |
| 08/14/2026 17:53 | 16 | 8.20 |
| 08/14/2026 17:53 | 18 | 8.20 |
| 08/14/2026 17:53 | 24 | 8.20 |
| 08/14/2026 17:52 | 4 | 8.19 |
| 08/14/2026 17:52 | 1 | 8.19 |
| 08/14/2026 17:52 | 1 | 8.19 |
| 08/14/2026 17:52 | 38 | 8.19 |
| 08/14/2026 17:52 | 1 | 8.19 |
| 08/14/2026 17:52 | 38 | 8.19 |
| 08/14/2026 17:52 | 1 | 8.19 |
| 08/14/2026 17:51 | 18 | 8.19 |
| 08/14/2026 17:51 | 1 | 8.18 |
| 08/14/2026 17:51 | 1 | 8.18 |
| 08/14/2026 17:51 | 1 | 8.18 |
| 08/14/2026 17:51 | 1 | 8.18 |
| 08/14/2026 17:50 | 1 | 8.18 |
| 08/14/2026 17:50 | 20 | 8.18 |
| 08/14/2026 17:50 | 2 | 8.18 |
| 08/14/2026 17:50 | 11 | 8.18 |
| 08/14/2026 17:50 | 89 | 8.18 |
| 08/14/2026 17:50 | 99 | 8.18 |
| 08/14/2026 17:50 | 1 | 8.18 |
| 08/14/2026 17:50 | 4 | 8.19 |
| 08/14/2026 17:50 | 100 | 8.20 |
| 08/14/2026 17:50 | 360 | 8.20 |
| 08/14/2026 17:50 | 311 | 8.20 |
| 08/14/2026 17:50 | 89 | 8.20 |
| 08/14/2026 17:50 | 11 | 8.20 |
| 08/14/2026 17:50 | 12 | 8.20 |
| 08/14/2026 17:49 | 1 | 8.20 |
| 08/14/2026 17:49 | 4 | 8.215 |
| 08/14/2026 17:49 | 100 | 8.215 |
| 08/14/2026 17:49 | 20 | 8.21 |
| 08/14/2026 17:49 | 18 | 8.21 |
| 08/14/2026 17:49 | 40 | 8.20 |
| 08/14/2026 17:49 | 105 | 8.21 |
| 08/14/2026 17:49 | 200 | 8.21 |
| 08/14/2026 17:49 | 200 | 8.21 |
| 08/14/2026 17:49 | 12 | 8.21 |
| 08/14/2026 17:49 | 3 | 8.21 |
| 08/14/2026 17:48 | 1 | 8.21 |
| 08/14/2026 17:48 | 120 | 8.23 |
| 08/14/2026 17:48 | 200 | 8.23 |
| 08/14/2026 17:48 | 17 | 8.23 |
| 08/14/2026 17:48 | 1 | 8.23 |
| 08/14/2026 17:48 | 1 | 8.23 |
| 08/14/2026 17:48 | 1 | 8.23 |
| 08/14/2026 17:48 | 1 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 1 | 8.23 |
| 08/14/2026 17:47 | 100 | 8.24 |
| 08/14/2026 17:47 | 40 | 8.24 |
| 08/14/2026 17:47 | 100 | 8.24 |
| 08/14/2026 17:47 | 28 | 8.24 |
| 08/14/2026 17:47 | 1 | 8.24 |
| 08/14/2026 17:47 | 1 | 8.24 |
| 08/14/2026 17:47 | 100 | 8.25 |
| 08/14/2026 17:47 | 16 | 8.25 |
| 08/14/2026 17:47 | 100 | 8.25 |
| 08/14/2026 17:47 | 100 | 8.25 |
| 08/14/2026 17:47 | 23 | 8.25 |
| 08/14/2026 17:47 | 1 | 8.25 |
| 08/14/2026 17:46 | 1 | 8.25 |
| 08/14/2026 17:46 | 1 | 8.25 |
| 08/14/2026 17:46 | 1 | 8.25 |
| 08/14/2026 17:46 | 1 | 8.25 |
| 08/14/2026 17:46 | 89 | 8.26 |
| 08/14/2026 17:46 | 91 | 8.26 |
| 08/14/2026 17:46 | 17 | 8.26 |
| 08/14/2026 17:46 | 1 | 8.26 |
| 08/14/2026 17:46 | 1 | 8.26 |
| 08/14/2026 17:45 | 1 | 8.26 |
| 08/14/2026 17:45 | 1 | 8.26 |
| 08/14/2026 17:45 | 1 | 8.26 |
| 08/14/2026 17:45 | 1 | 8.26 |
| 08/14/2026 17:45 | 1 | 8.26 |
| 08/14/2026 17:44 | 3 | 8.25 |
| 08/14/2026 17:44 | 3 | 8.25 |
| 08/14/2026 17:44 | 50 | 8.25 |
| 08/14/2026 17:44 | 100 | 8.25 |
| 08/14/2026 17:44 | 1291 | 8.25 |
| 08/14/2026 17:44 | 459 | 8.25 |
| 08/14/2026 17:44 | 1 | 8.24 |
| 08/14/2026 17:44 | 4 | 8.24 |
| 08/14/2026 17:44 | 1 | 8.24 |
| 08/14/2026 17:44 | 2 | 8.24 |
| 08/14/2026 17:44 | 1 | 8.24 |
| 08/14/2026 17:44 | 13 | 8.24 |
| 08/14/2026 17:44 | 1 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.24 |
| 08/14/2026 17:43 | 50 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.24 |
| 08/14/2026 17:43 | 2 | 8.24 |
| 08/14/2026 17:43 | 4 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.24 |
| 08/14/2026 17:43 | 13 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.23 |
| 08/14/2026 17:43 | 1 | 8.23 |
| 08/14/2026 17:43 | 1 | 8.23 |
| 08/14/2026 17:43 | 49 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.24 |
| 08/14/2026 17:43 | 2 | 8.24 |
| 08/14/2026 17:43 | 1 | 8.24 |
| 08/14/2026 17:43 | 4 | 8.24 |
| 08/14/2026 17:43 | 13 | 8.24 |
| 08/14/2026 17:43 | 30 | 8.24 |
| 08/14/2026 17:43 | 2 | 8.23 |
| 08/14/2026 17:43 | 12 | 8.23 |
| 08/14/2026 17:43 | 1 | 8.23 |
| 08/14/2026 17:43 | 81 | 8.23 |
| 08/14/2026 17:43 | 19 | 8.23 |
| 08/14/2026 17:43 | 50 | 8.23 |
| 08/14/2026 17:43 | 12 | 8.23 |
| 08/14/2026 17:43 | 19 | 8.23 |
| 08/14/2026 17:43 | 1 | 8.22 |
| 08/14/2026 17:43 | 1 | 8.22 |
| 08/14/2026 17:43 | 1 | 8.22 |
| 08/14/2026 17:43 | 12 | 8.23 |
| 08/14/2026 17:43 | 10 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 22 | 8.23 |
| 08/14/2026 17:43 | 10 | 8.23 |
| 08/14/2026 17:43 | 73 | 8.23 |
| 08/14/2026 17:43 | 19 | 8.23 |
| 08/14/2026 17:43 | 10 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 10 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.24 |
| 08/14/2026 17:43 | 10 | 8.24 |
| 08/14/2026 17:43 | 12 | 8.24 |
| 08/14/2026 17:43 | 100 | 8.24 |
| 08/14/2026 17:43 | 6 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 6 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 3 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 9 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 22 | 8.23 |
| 08/14/2026 17:43 | 100 | 8.23 |
| 08/14/2026 17:43 | 5 | 8.22 |
| 08/14/2026 17:43 | 1 | 8.22 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:43 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 2 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 2 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:42 | 1 | 8.21 |
| 08/14/2026 17:41 | 1 | 8.21 |
| 08/14/2026 17:41 | 22 | 8.21 |
| 08/14/2026 17:41 | 6 | 8.22 |
| 08/14/2026 17:41 | 92 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 26 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.23 |
| 08/14/2026 17:41 | 36 | 8.23 |
| 08/14/2026 17:41 | 38 | 8.215 |
| 08/14/2026 17:41 | 38 | 8.215 |
| 08/14/2026 17:41 | 10 | 8.22 |
| 08/14/2026 17:41 | 26 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 26 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 32 | 8.22 |
| 08/14/2026 17:41 | 26 | 8.22 |
| 08/14/2026 17:41 | 26 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 100 | 8.22 |
| 08/14/2026 17:41 | 6 | 8.22 |
| 08/14/2026 17:41 | 22 | 8.22 |
| 08/14/2026 17:41 | 800 | 8.22 |
| 08/14/2026 17:41 | 200 | 8.22 |
| 08/14/2026 17:41 | 4 | 8.19 |
| 08/14/2026 17:41 | 6 | 8.19 |
| 08/14/2026 17:41 | 26 | 8.19 |
| 08/14/2026 17:41 | 6 | 8.19 |
| 08/14/2026 17:41 | 26 | 8.19 |
| 08/14/2026 17:41 | 6 | 8.19 |
| 08/14/2026 17:41 | 26 | 8.19 |
| 08/14/2026 17:41 | 74 | 8.19 |
| 08/14/2026 17:41 | 26 | 8.19 |
| 08/14/2026 17:41 | 1000 | 8.19 |
| 08/14/2026 17:41 | 20 | 8.19 |
| 08/14/2026 17:41 | 6 | 8.18 |
| 08/14/2026 17:41 | 20 | 8.18 |
| 08/14/2026 17:41 | 16 | 8.17 |
| 08/14/2026 17:41 | 100 | 8.17 |
| 08/14/2026 17:41 | 16 | 8.17 |
| 08/14/2026 17:41 | 20 | 8.16 |
| 08/14/2026 17:41 | 1 | 8.16 |
| 08/14/2026 17:41 | 3 | 8.15 |
| 08/14/2026 17:41 | 22 | 8.15 |
| 08/14/2026 17:41 | 1 | 8.15 |
| 08/14/2026 17:40 | 100 | 8.145 |
| 08/14/2026 17:40 | 5 | 8.15 |
| 08/14/2026 17:40 | 5 | 8.15 |
| 08/14/2026 17:40 | 9 | 8.15 |
| 08/14/2026 17:40 | 22 | 8.15 |
| 08/14/2026 17:40 | 10 | 8.15 |
| 08/14/2026 17:39 | 5 | 8.16 |
| 08/14/2026 17:39 | 5 | 8.16 |
| 08/14/2026 17:39 | 9 | 8.16 |
| 08/14/2026 17:39 | 20 | 8.16 |
| 08/14/2026 17:39 | 100 | 8.16 |
| 08/14/2026 17:39 | 100 | 8.16 |
| 08/14/2026 17:39 | 6 | 8.16 |
| 08/14/2026 17:39 | 20 | 8.16 |
| 08/14/2026 17:39 | 3 | 8.155 |
| 08/14/2026 17:39 | 3 | 8.155 |
| 08/14/2026 17:39 | 3 | 8.155 |
| 08/14/2026 17:39 | 4 | 8.15 |
| 08/14/2026 17:39 | 22 | 8.15 |
| 08/14/2026 17:39 | 43 | 8.15 |
| 08/14/2026 17:39 | 1 | 8.14 |
| 08/14/2026 17:38 | 43 | 8.15 |
| 08/14/2026 17:38 | 48 | 8.15 |
| 08/14/2026 17:38 | 100 | 8.15 |
| 08/14/2026 17:38 | 100 | 8.15 |
| 08/14/2026 17:38 | 100 | 8.15 |
| 08/14/2026 17:38 | 18 | 8.15 |
| 08/14/2026 17:38 | 1 | 8.15 |
| 08/14/2026 17:36 | 1 | 8.15 |
| 08/14/2026 17:35 | 1 | 8.15 |
| 08/14/2026 17:34 | 1 | 8.15 |
| 08/14/2026 17:33 | 20 | 8.16 |
| 08/14/2026 17:33 | 43 | 8.16 |
| 08/14/2026 17:33 | 21 | 8.16 |
| 08/14/2026 17:33 | 4 | 8.16 |
| 08/14/2026 17:33 | 2 | 8.16 |
| 08/14/2026 17:33 | 52 | 8.16 |
| 08/14/2026 17:33 | 28 | 8.16 |
| 08/14/2026 17:33 | 20 | 8.16 |
| 08/14/2026 17:33 | 3 | 8.15 |
| 08/14/2026 17:33 | 3 | 8.15 |
| 08/14/2026 17:33 | 3 | 8.15 |
| 08/14/2026 17:33 | 57 | 8.15 |
| 08/14/2026 17:33 | 22 | 8.15 |
| 08/14/2026 17:33 | 14 | 8.15 |
| 08/14/2026 17:33 | 100 | 8.15 |
| 08/14/2026 17:33 | 200 | 8.15 |
| 08/14/2026 17:33 | 1 | 8.15 |
| 08/14/2026 17:33 | 3 | 8.15 |
| 08/14/2026 17:33 | 100 | 8.15 |
| 08/14/2026 17:33 | 31 | 8.15 |
| 08/14/2026 17:33 | 2 | 8.15 |
| 08/14/2026 17:33 | 22 | 8.15 |
| 08/14/2026 17:32 | 1 | 8.16 |
| 08/14/2026 17:31 | 1 | 8.15 |
| 08/14/2026 17:30 | 1 | 8.15 |
| 08/14/2026 17:30 | 1 | 8.15 |
| 08/14/2026 17:30 | 4 | 8.15 |
| 08/14/2026 17:30 | 3 | 8.15 |
| 08/14/2026 17:30 | 2 | 8.16 |
| 08/14/2026 17:30 | 2 | 8.16 |
| 08/14/2026 17:30 | 3 | 8.16 |
| 08/14/2026 17:30 | 29 | 8.16 |
| 08/14/2026 17:30 | 10 | 8.16 |
| 08/14/2026 17:30 | 13 | 8.16 |
| 08/14/2026 17:30 | 9 | 8.16 |
| 08/14/2026 17:30 | 9 | 8.15 |
| 08/14/2026 17:30 | 14 | 8.16 |
| 08/14/2026 17:30 | 28 | 8.16 |
| 08/14/2026 17:30 | 1 | 8.16 |
| 08/14/2026 17:30 | 50 | 8.16 |
| 08/14/2026 17:30 | 19 | 8.16 |
| 08/14/2026 17:29 | 2 | 8.15 |
| 08/14/2026 17:29 | 3 | 8.15 |
| 08/14/2026 17:29 | 3 | 8.15 |
| 08/14/2026 17:27 | 1 | 8.14 |
| 08/14/2026 17:26 | 1 | 8.14 |
| 08/14/2026 17:26 | 58 | 8.15 |
| 08/14/2026 17:26 | 42 | 8.15 |
| 08/14/2026 17:26 | 22 | 8.15 |
| 08/14/2026 17:26 | 36 | 8.15 |
| 08/14/2026 17:26 | 1 | 8.16 |
| 08/14/2026 17:26 | 1 | 8.16 |
| 08/14/2026 17:25 | 1 | 8.15 |
| 08/14/2026 17:25 | 1 | 8.15 |
| 08/14/2026 17:25 | 3 | 8.15 |
| 08/14/2026 17:25 | 3 | 8.15 |
| 08/14/2026 17:25 | 38 | 8.15 |
| 08/14/2026 17:25 | 40 | 8.15 |
| 08/14/2026 17:25 | 20 | 8.15 |
| 08/14/2026 17:25 | 80 | 8.15 |
| 08/14/2026 17:25 | 20 | 8.15 |
| 08/14/2026 17:24 | 1 | 8.16 |
| 08/14/2026 17:24 | 16 | 8.17 |
| 08/14/2026 17:24 | 6 | 8.18 |
| 08/14/2026 17:24 | 100 | 8.18 |
| 08/14/2026 17:24 | 20 | 8.18 |
| 08/14/2026 17:24 | 3 | 8.175 |
| 08/14/2026 17:24 | 3 | 8.175 |
| 08/14/2026 17:24 | 200 | 8.18 |
| 08/14/2026 17:24 | 200 | 8.18 |
| 08/14/2026 17:24 | 17 | 8.18 |
| 08/14/2026 17:23 | 1 | 8.18 |
| 08/14/2026 17:22 | 1 | 8.17 |
| 08/14/2026 17:21 | 3 | 8.17 |
| 08/14/2026 17:21 | 1 | 8.17 |
| 08/14/2026 17:21 | 100 | 8.17 |
| 08/14/2026 17:21 | 14 | 8.17 |
| 08/14/2026 17:20 | 5 | 8.18 |
| 08/14/2026 17:20 | 3 | 8.17 |
| 08/14/2026 17:20 | 9 | 8.17 |
| 08/14/2026 17:19 | 11 | 8.17 |
| 08/14/2026 17:19 | 39 | 8.17 |
| 08/14/2026 17:19 | 29 | 8.17 |
| 08/14/2026 17:19 | 44 | 8.17 |
| 08/14/2026 17:19 | 28 | 8.17 |
| 08/14/2026 17:19 | 20 | 8.17 |
| 08/14/2026 17:19 | 3 | 8.16 |
| 08/14/2026 17:19 | 1 | 8.16 |
| 08/14/2026 17:19 | 4 | 8.16 |
| 08/14/2026 17:19 | 1 | 8.16 |
| 08/14/2026 17:19 | 3 | 8.155 |
| 08/14/2026 17:19 | 47 | 8.16 |
| 08/14/2026 17:19 | 32 | 8.16 |
| 08/14/2026 17:19 | 3 | 8.155 |
| 08/14/2026 17:19 | 16 | 8.16 |
| 08/14/2026 17:19 | 1 | 8.16 |
| 08/14/2026 17:19 | 1 | 8.16 |
| 08/14/2026 17:18 | 1 | 8.16 |
| 08/14/2026 17:18 | 23 | 8.16 |
| 08/14/2026 17:18 | 2 | 8.16 |
| 08/14/2026 17:18 | 1 | 8.16 |
| 08/14/2026 17:18 | 23 | 8.16 |
| 08/14/2026 17:18 | 6 | 8.16 |
| 08/14/2026 17:18 | 6 | 8.16 |
| 08/14/2026 17:18 | 24 | 8.16 |
| 08/14/2026 17:18 | 36 | 8.155 |
| 08/14/2026 17:18 | 1 | 8.155 |
| 08/14/2026 17:18 | 1 | 8.15 |
| 08/14/2026 17:18 | 1 | 8.15 |
| 08/14/2026 17:18 | 1 | 8.15 |
| 08/14/2026 17:18 | 1 | 8.15 |
| 08/14/2026 17:18 | 1 | 8.15 |
| 08/14/2026 17:18 | 50 | 8.15 |
| 08/14/2026 17:18 | 20 | 8.15 |
| 08/14/2026 17:18 | 5 | 8.15 |
| 08/14/2026 17:18 | 20 | 8.15 |
| 08/14/2026 17:17 | 1 | 8.15 |
| 08/14/2026 17:17 | 2 | 8.14 |
| 08/14/2026 17:17 | 100 | 8.15 |
| 08/14/2026 17:17 | 20 | 8.15 |
| 08/14/2026 17:17 | 21 | 8.15 |
| 08/14/2026 17:17 | 18 | 8.15 |
| 08/14/2026 17:17 | 20 | 8.15 |
| 08/14/2026 17:17 | 1 | 8.14 |
| 08/14/2026 17:17 | 1 | 8.135 |
| 08/14/2026 17:17 | 2 | 8.135 |
| 08/14/2026 17:17 | 1 | 8.135 |
| 08/14/2026 17:16 | 97 | 8.14 |
| 08/14/2026 17:16 | 100 | 8.14 |
| 08/14/2026 17:16 | 50 | 8.14 |
| 08/14/2026 17:16 | 16 | 8.14 |
| 08/14/2026 17:16 | 3 | 8.13 |
| 08/14/2026 17:16 | 200 | 8.14 |
| 08/14/2026 17:16 | 100 | 8.14 |
| 08/14/2026 17:16 | 100 | 8.14 |
| 08/14/2026 17:16 | 13 | 8.14 |
| 08/14/2026 17:16 | 38 | 8.145 |
| 08/14/2026 17:16 | 1 | 8.14 |
| 08/14/2026 17:15 | 12 | 8.15 |
| 08/14/2026 17:15 | 11 | 8.15 |
| 08/14/2026 17:15 | 13 | 8.15 |
| 08/14/2026 17:15 | 22 | 8.15 |
| 08/14/2026 17:15 | 16 | 8.15 |
| 08/14/2026 17:15 | 16 | 8.15 |
| 08/14/2026 17:15 | 100 | 8.15 |
| 08/14/2026 17:15 | 46 | 8.15 |
| 08/14/2026 17:15 | 13 | 8.15 |
| 08/14/2026 17:15 | 17 | 8.15 |
| 08/14/2026 17:15 | 37 | 8.15 |
| 08/14/2026 17:15 | 41 | 8.15 |
| 08/14/2026 17:15 | 20 | 8.15 |
| 08/14/2026 17:15 | 14 | 8.15 |
| 08/14/2026 17:15 | 50 | 8.15 |
| 08/14/2026 17:15 | 1 | 8.14 |
| 08/14/2026 17:15 | 20 | 8.15 |
| 08/14/2026 17:15 | 36 | 8.15 |
| 08/14/2026 17:15 | 3 | 8.15 |
| 08/14/2026 17:15 | 3 | 8.15 |
| 08/14/2026 17:15 | 3 | 8.15 |
| 08/14/2026 17:13 | 1 | 8.14 |
| 08/14/2026 17:12 | 20 | 8.15 |
| 08/14/2026 17:12 | 50 | 8.15 |
| 08/14/2026 17:12 | 10 | 8.15 |
| 08/14/2026 17:12 | 4 | 8.15 |
| 08/14/2026 17:12 | 82 | 8.15 |
| 08/14/2026 17:12 | 20 | 8.15 |
| 08/14/2026 17:12 | 3 | 8.145 |
| 08/14/2026 17:12 | 3 | 8.145 |
| 08/14/2026 17:12 | 3 | 8.145 |
| 08/14/2026 17:12 | 21 | 8.14 |
| 08/14/2026 17:12 | 15 | 8.14 |
| 08/14/2026 17:12 | 1 | 8.13 |
| 08/14/2026 17:11 | 1 | 8.13 |
| 08/14/2026 17:11 | 1 | 8.14 |
| 08/14/2026 17:10 | 1 | 8.13 |
| 08/14/2026 17:10 | 9 | 8.13 |
| 08/14/2026 17:10 | 38 | 8.14 |
| 08/14/2026 17:09 | 1 | 8.13 |
| 08/14/2026 17:09 | 24 | 8.14 |
| 08/14/2026 17:09 | 38 | 8.14 |
| 08/14/2026 17:09 | 38 | 8.14 |
| 08/14/2026 17:09 | 3 | 8.14 |
| 08/14/2026 17:09 | 3 | 8.14 |
| 08/14/2026 17:09 | 31 | 8.13 |
| 08/14/2026 17:09 | 16 | 8.13 |
| 08/14/2026 17:08 | 1 | 8.13 |
| 08/14/2026 17:08 | 1 | 8.13 |
| 08/14/2026 17:07 | 16 | 8.14 |
| 08/14/2026 17:07 | 47 | 8.14 |
| 08/14/2026 17:07 | 18 | 8.14 |
| 08/14/2026 17:07 | 18 | 8.14 |
| 08/14/2026 17:06 | 18 | 8.135 |
| 08/14/2026 17:06 | 1 | 8.14 |
| 08/14/2026 17:06 | 18 | 8.14 |
| 08/14/2026 17:06 | 12 | 8.135 |
| 08/14/2026 17:06 | 18 | 8.13 |
| 08/14/2026 17:05 | 1 | 8.13 |
| 08/14/2026 17:05 | 200 | 8.135 |
| 08/14/2026 17:05 | 50 | 8.13 |
| 08/14/2026 17:05 | 22 | 8.13 |
| 08/14/2026 17:05 | 3 | 8.125 |
| 08/14/2026 17:05 | 3 | 8.125 |
| 08/14/2026 17:05 | 41 | 8.125 |
| 08/14/2026 17:05 | 1 | 8.125 |
| 08/14/2026 17:04 | 42 | 8.12 |
| 08/14/2026 17:04 | 1 | 8.12 |
| 08/14/2026 17:04 | 100 | 8.13 |
| 08/14/2026 17:04 | 5 | 8.13 |
| 08/14/2026 17:04 | 95 | 8.13 |
| 08/14/2026 17:04 | 10 | 8.13 |
| 08/14/2026 17:04 | 200 | 8.13 |
| 08/14/2026 17:04 | 13 | 8.13 |
| 08/14/2026 17:04 | 1 | 8.14 |
| 08/14/2026 17:04 | 200 | 8.14 |
| 08/14/2026 17:04 | 100 | 8.14 |
| 08/14/2026 17:04 | 18 | 8.14 |
| 08/14/2026 17:03 | 1 | 8.15 |
| 08/14/2026 17:03 | 1 | 8.15 |
| 08/14/2026 17:03 | 38 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 15 | 8.15 |
| 08/14/2026 17:02 | 11 | 8.145 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 4 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 6 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 2 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.15 |
| 08/14/2026 17:02 | 15 | 8.15 |
| 08/14/2026 17:02 | 12 | 8.15 |
| 08/14/2026 17:02 | 22 | 8.15 |
| 08/14/2026 17:02 | 1 | 8.14 |
| 08/14/2026 17:01 | 1 | 8.14 |
| 08/14/2026 17:00 | 9 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 9 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 1 | 8.13 |
| 08/14/2026 17:00 | 9 | 8.13 |
| 08/14/2026 17:00 | 5 | 8.125 |
| 08/14/2026 16:59 | 1 | 8.12 |
| 08/14/2026 16:59 | 100 | 8.13 |
| 08/14/2026 16:59 | 200 | 8.13 |
| 08/14/2026 16:59 | 100 | 8.13 |
| 08/14/2026 16:59 | 25 | 8.13 |
| 08/14/2026 16:59 | 1 | 8.13 |
| 08/14/2026 16:59 | 18 | 8.14 |
| 08/14/2026 16:59 | 1 | 8.15 |
| 08/14/2026 16:59 | 8 | 8.15 |
| 08/14/2026 16:59 | 1 | 8.15 |
| 08/14/2026 16:59 | 16 | 8.145 |
| 08/14/2026 16:59 | 1 | 8.15 |
| 08/14/2026 16:59 | 8 | 8.15 |
| 08/14/2026 16:59 | 1 | 8.15 |
| 08/14/2026 16:59 | 9 | 8.14 |
| 08/14/2026 16:59 | 100 | 8.14 |
| 08/14/2026 16:59 | 100 | 8.14 |
| 08/14/2026 16:59 | 100 | 8.14 |
| 08/14/2026 16:59 | 100 | 8.14 |
| 08/14/2026 16:59 | 100 | 8.14 |
| 08/14/2026 16:59 | 22 | 8.14 |
| 08/14/2026 16:59 | 21 | 8.15 |
| 08/14/2026 16:59 | 5 | 8.15 |
| 08/14/2026 16:58 | 4 | 8.155 |
| 08/14/2026 16:58 | 23 | 8.16 |
| 08/14/2026 16:58 | 1 | 8.16 |
| 08/14/2026 16:58 | 2 | 8.17 |
| 08/14/2026 16:58 | 18 | 8.17 |
| 08/14/2026 16:58 | 12 | 8.17 |
| 08/14/2026 16:58 | 4 | 8.17 |
| 08/14/2026 16:58 | 13 | 8.17 |
| 08/14/2026 16:58 | 16 | 8.165 |
| 08/14/2026 16:58 | 30 | 8.16 |
| 08/14/2026 16:58 | 15 | 8.16 |
| 08/14/2026 16:57 | 15 | 8.16 |
| 08/14/2026 16:57 | 3 | 8.16 |
| 08/14/2026 16:57 | 16 | 8.16 |
| 08/14/2026 16:57 | 1 | 8.16 |
| 08/14/2026 16:57 | 3 | 8.16 |
| 08/14/2026 16:57 | 16 | 8.16 |
| 08/14/2026 16:57 | 22 | 8.15 |
| 08/14/2026 16:57 | 22 | 8.15 |
| 08/14/2026 16:57 | 22 | 8.15 |
| 08/14/2026 16:57 | 4 | 8.16 |
| 08/14/2026 16:57 | 10 | 8.16 |
| 08/14/2026 16:57 | 10 | 8.16 |
| 08/14/2026 16:57 | 16 | 8.155 |
| 08/14/2026 16:56 | 100 | 8.16 |
| 08/14/2026 16:56 | 10 | 8.16 |
| 08/14/2026 16:56 | 19 | 8.16 |
| 08/14/2026 16:56 | 10 | 8.16 |
| 08/14/2026 16:56 | 66 | 8.17 |
| 08/14/2026 16:56 | 234 | 8.17 |
| 08/14/2026 16:56 | 36 | 8.18 |
| 08/14/2026 16:56 | 100 | 8.18 |
| 08/14/2026 16:56 | 300 | 8.18 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 200 | 8.17 |
| 08/14/2026 16:56 | 24 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 20 | 8.18 |
| 08/14/2026 16:56 | 19 | 8.18 |
| 08/14/2026 16:56 | 300 | 8.18 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 200 | 8.17 |
| 08/14/2026 16:56 | 24 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 16 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 200 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 24 | 8.18 |
| 08/14/2026 16:56 | 100 | 8.18 |
| 08/14/2026 16:56 | 100 | 8.18 |
| 08/14/2026 16:56 | 200 | 8.17 |
| 08/14/2026 16:56 | 24 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.16 |
| 08/14/2026 16:56 | 62 | 8.16 |
| 08/14/2026 16:56 | 24 | 8.16 |
| 08/14/2026 16:56 | 100 | 8.16 |
| 08/14/2026 16:56 | 100 | 8.16 |
| 08/14/2026 16:56 | 24 | 8.17 |
| 08/14/2026 16:56 | 24 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 38 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 38 | 8.17 |
| 08/14/2026 16:56 | 38 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.17 |
| 08/14/2026 16:56 | 2 | 8.17 |
| 08/14/2026 16:56 | 200 | 8.17 |
| 08/14/2026 16:56 | 100 | 8.17 |
| 08/14/2026 16:56 | 19 | 8.16 |
| 08/14/2026 16:56 | 24 | 8.16 |
| 08/14/2026 16:56 | 20 | 8.16 |
| 08/14/2026 16:56 | 400 | 8.16 |
| 08/14/2026 16:56 | 100 | 8.16 |
| 08/14/2026 16:56 | 16 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 2 | 8.15 |
| 08/14/2026 16:56 | 81 | 8.15 |
| 08/14/2026 16:56 | 19 | 8.15 |
| 08/14/2026 16:56 | 16 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 2 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 16 | 8.15 |
| 08/14/2026 16:56 | 2 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 16 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 16 | 8.15 |
| 08/14/2026 16:56 | 2 | 8.15 |
| 08/14/2026 16:56 | 24 | 8.15 |
| 08/14/2026 16:56 | 3 | 8.15 |
| 08/14/2026 16:56 | 19 | 8.15 |
| 08/14/2026 16:56 | 100 | 8.15 |
| 08/14/2026 16:56 | 40 | 8.14 |
| 08/14/2026 16:56 | 100 | 8.15 |
| 08/14/2026 16:56 | 19 | 8.15 |
| 08/14/2026 16:56 | 100 | 8.15 |
| 08/14/2026 16:56 | 200 | 8.15 |
| 08/14/2026 16:56 | 200 | 8.14 |
| 08/14/2026 16:56 | 136 | 8.13 |
| 08/14/2026 16:56 | 100 | 8.13 |
| 08/14/2026 16:56 | 10 | 8.13 |
| 08/14/2026 16:56 | 22 | 8.13 |
| 08/14/2026 16:56 | 100 | 8.115 |
| 08/14/2026 16:56 | 100 | 8.12 |
| 08/14/2026 16:56 | 27 | 8.12 |
| 08/14/2026 16:56 | 10 | 8.12 |
| 08/14/2026 16:56 | 19 | 8.12 |
| 08/14/2026 16:56 | 100 | 8.12 |
| 08/14/2026 16:56 | 100 | 8.11 |
| 08/14/2026 16:56 | 10 | 8.11 |
| 08/14/2026 16:56 | 19 | 8.11 |
| 08/14/2026 16:56 | 24 | 8.11 |
| 08/14/2026 16:56 | 18 | 8.11 |
| 08/14/2026 16:56 | 24 | 8.12 |
| 08/14/2026 16:56 | 19 | 8.12 |
| 08/14/2026 16:56 | 6 | 8.12 |
| 08/14/2026 16:56 | 6 | 8.12 |
| 08/14/2026 16:56 | 18 | 8.12 |
| 08/14/2026 16:56 | 100 | 8.11 |
| 08/14/2026 16:56 | 22 | 8.11 |
| 08/14/2026 16:56 | 6 | 8.10 |
| 08/14/2026 16:56 | 14 | 8.10 |
| 08/14/2026 16:56 | 26 | 8.08 |
| 08/14/2026 16:56 | 100 | 8.08 |
| 08/14/2026 16:56 | 200 | 8.08 |
| 08/14/2026 16:56 | 200 | 8.08 |
| 08/14/2026 16:56 | 14 | 8.08 |
| 08/14/2026 16:56 | 16 | 8.07 |
| 08/14/2026 16:56 | 20 | 8.06 |
| 08/14/2026 16:56 | 100 | 8.05 |
| 08/14/2026 16:56 | 16 | 8.045 |
| 08/14/2026 16:56 | 99 | 8.05 |
| 08/14/2026 16:56 | 1 | 8.05 |
| 08/14/2026 16:55 | 1 | 8.05 |
| 08/14/2026 16:55 | 16 | 8.05 |
| 08/14/2026 16:55 | 100 | 8.05 |
| 08/14/2026 16:55 | 100 | 8.05 |
| 08/14/2026 16:55 | 19 | 8.05 |
| 08/14/2026 16:55 | 38 | 8.06 |
| 08/14/2026 16:55 | 16 | 8.06 |
| 08/14/2026 16:55 | 1 | 8.06 |
| 08/14/2026 16:55 | 1 | 8.05 |
| 08/14/2026 16:55 | 20 | 8.06 |
| 08/14/2026 16:55 | 16 | 8.065 |
| 08/14/2026 16:54 | 1 | 8.065 |
| 08/14/2026 16:54 | 1 | 8.07 |
| 08/14/2026 16:54 | 1 | 8.065 |
| 08/14/2026 16:54 | 18 | 8.065 |
| 08/14/2026 16:54 | 17 | 8.065 |
| 08/14/2026 16:54 | 15 | 8.065 |
| 08/14/2026 16:54 | 1 | 8.065 |
| 08/14/2026 16:54 | 10 | 8.065 |
| 08/14/2026 16:54 | 1 | 8.065 |
| 08/14/2026 16:54 | 38 | 8.065 |
| 08/14/2026 16:54 | 1 | 8.065 |
| 08/14/2026 16:53 | 100 | 8.07 |
| 08/14/2026 16:53 | 100 | 8.07 |
| 08/14/2026 16:53 | 18 | 8.07 |
| 08/14/2026 16:53 | 1 | 8.07 |
| 08/14/2026 16:52 | 1 | 8.07 |
| 08/14/2026 16:52 | 14 | 8.08 |
| 08/14/2026 16:52 | 199 | 8.09 |
| 08/14/2026 16:52 | 5 | 8.09 |
| 08/14/2026 16:52 | 1 | 8.09 |
| 08/14/2026 16:51 | 1 | 8.09 |
| 08/14/2026 16:51 | 1 | 8.09 |
| 08/14/2026 16:50 | 1 | 8.09 |
| 08/14/2026 16:50 | 1 | 8.09 |
| 08/14/2026 16:50 | 1 | 8.09 |
| 08/14/2026 16:50 | 9 | 8.09 |
| 08/14/2026 16:49 | 1 | 8.10 |
| 08/14/2026 16:49 | 11 | 8.10 |
| 08/14/2026 16:49 | 7 | 8.10 |
| 08/14/2026 16:49 | 12 | 8.10 |
| 08/14/2026 16:49 | 6 | 8.10 |
| 08/14/2026 16:49 | 100 | 8.10 |
| 08/14/2026 16:49 | 12 | 8.10 |
| 08/14/2026 16:49 | 6 | 8.09 |
| 08/14/2026 16:49 | 10 | 8.08 |
| 08/14/2026 16:49 | 100 | 8.08 |
| 08/14/2026 16:49 | 10 | 8.08 |
| 08/14/2026 16:48 | 1 | 8.06 |
| 08/14/2026 16:48 | 11 | 8.07 |
| 08/14/2026 16:48 | 40 | 8.07 |
| 08/14/2026 16:48 | 14 | 8.07 |
| 08/14/2026 16:48 | 6 | 8.06 |
| 08/14/2026 16:48 | 16 | 8.055 |
| 08/14/2026 16:48 | 1 | 8.055 |
| 08/14/2026 16:48 | 4 | 8.05 |
| 08/14/2026 16:48 | 4 | 8.05 |
| 08/14/2026 16:48 | 18 | 8.05 |
| 08/14/2026 16:48 | 15 | 8.05 |
| 08/14/2026 16:48 | 1 | 8.05 |
| 08/14/2026 16:48 | 1 | 8.04 |
| 08/14/2026 16:47 | 1 | 8.055 |
| 08/14/2026 16:47 | 94 | 8.05 |
| 08/14/2026 16:47 | 62 | 8.055 |
| 08/14/2026 16:47 | 38 | 8.055 |
| 08/14/2026 16:47 | 1 | 8.055 |
| 08/14/2026 16:47 | 100 | 8.055 |
| 08/14/2026 16:47 | 4 | 8.05 |
| 08/14/2026 16:46 | 16 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:45 | 40 | 8.05 |
| 08/14/2026 16:44 | 40 | 8.05 |
| 08/14/2026 16:44 | 14 | 8.05 |
| 08/14/2026 16:44 | 16 | 8.04 |
| 08/14/2026 16:44 | 100 | 8.03 |
| 08/14/2026 16:44 | 9 | 8.03 |
| 08/14/2026 16:44 | 10 | 8.03 |
| 08/14/2026 16:44 | 16 | 8.03 |
| 08/14/2026 16:44 | 100 | 8.02 |
| 08/14/2026 16:44 | 18 | 8.02 |
| 08/14/2026 16:44 | 84 | 8.01 |
| 08/14/2026 16:44 | 16 | 8.01 |
| 08/14/2026 16:44 | 200 | 8.01 |
| 08/14/2026 16:44 | 100 | 8.02 |
| 08/14/2026 16:44 | 100 | 8.02 |
| 08/14/2026 16:44 | 195 | 8.02 |
| 08/14/2026 16:44 | 1 | 8.02 |
| 08/14/2026 16:43 | 1 | 8.02 |
| 08/14/2026 16:43 | 1 | 8.02 |
| 08/14/2026 16:43 | 1 | 8.02 |
| 08/14/2026 16:43 | 27 | 8.03 |
| 08/14/2026 16:43 | 12 | 8.03 |
| 08/14/2026 16:43 | 100 | 8.03 |
| 08/14/2026 16:43 | 27 | 8.03 |
| 08/14/2026 16:43 | 31 | 8.04 |
| 08/14/2026 16:43 | 16 | 8.04 |
| 08/14/2026 16:43 | 12 | 8.03 |
| 08/14/2026 16:43 | 1 | 8.02 |
| 08/14/2026 16:43 | 100 | 8.03 |
| 08/14/2026 16:43 | 72 | 8.03 |
| 08/14/2026 16:43 | 28 | 8.03 |
| 08/14/2026 16:43 | 15 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 99 | 8.04 |
| 08/14/2026 16:42 | 1 | 8.04 |
| 08/14/2026 16:42 | 19 | 8.05 |
| 08/14/2026 16:42 | 5 | 8.04 |
| 08/14/2026 16:42 | 76 | 8.05 |
| 08/14/2026 16:42 | 100 | 8.05 |
| 08/14/2026 16:42 | 99 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 100 | 8.06 |
| 08/14/2026 16:41 | 11 | 8.06 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:40 | 1 | 8.06 |
| 08/14/2026 16:40 | 25 | 8.07 |
| 08/14/2026 16:40 | 75 | 8.07 |
| 08/14/2026 16:40 | 75 | 8.07 |
| 08/14/2026 16:40 | 100 | 8.07 |
| 08/14/2026 16:40 | 90 | 8.07 |
| 08/14/2026 16:40 | 8 | 8.07 |
| 08/14/2026 16:40 | 1 | 8.07 |
| 08/14/2026 16:39 | 1 | 8.07 |
| 08/14/2026 16:39 | 1 | 8.07 |
| 08/14/2026 16:39 | 1 | 8.07 |
| 08/14/2026 16:37 | 1 | 8.09 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 2 | 8.08 |
| 08/14/2026 16:37 | 18 | 8.09 |
| 08/14/2026 16:37 | 5 | 8.09 |
| 08/14/2026 16:37 | 50 | 8.09 |
| 08/14/2026 16:37 | 25 | 8.09 |
| 08/14/2026 16:37 | 100 | 8.09 |
| 08/14/2026 16:37 | 5 | 8.09 |
| 08/14/2026 16:37 | 20 | 8.09 |
| 08/14/2026 16:37 | 12 | 8.09 |
| 08/14/2026 16:37 | 17 | 8.085 |
| 08/14/2026 16:37 | 17 | 8.085 |
| 08/14/2026 16:37 | 16 | 8.085 |
| 08/14/2026 16:37 | 10 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.07 |
| 08/14/2026 16:37 | 1 | 8.07 |
| 08/14/2026 16:36 | 94 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 100 | 8.09 |
| 08/14/2026 16:36 | 199 | 8.09 |
| 08/14/2026 16:36 | 1 | 8.09 |
| 08/14/2026 16:35 | 16 | 8.10 |
| 08/14/2026 16:35 | 17 | 8.09 |
| 08/14/2026 16:35 | 14 | 8.09 |
| 08/14/2026 16:35 | 12 | 8.09 |
| 08/14/2026 16:35 | 2 | 8.085 |
| 08/14/2026 16:33 | 4 | 8.09 |
| 08/14/2026 16:33 | 1 | 8.09 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.08 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:32 | 2 | 8.10 |
| 08/14/2026 16:32 | 34 | 8.09 |
| 08/14/2026 16:32 | 66 | 8.09 |
| 08/14/2026 16:32 | 18 | 8.09 |
| 08/14/2026 16:32 | 10 | 8.08 |
| 08/14/2026 16:32 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 100 | 8.08 |
| 08/14/2026 16:31 | 785 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 37 | 8.09 |
| 08/14/2026 16:31 | 55 | 8.09 |
| 08/14/2026 16:31 | 18 | 8.09 |
| 08/14/2026 16:31 | 1 | 8.085 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:31 | 1 | 8.08 |
| 08/14/2026 16:30 | 1 | 8.08 |
| 08/14/2026 16:30 | 1 | 8.08 |
| 08/14/2026 16:30 | 1 | 8.08 |
| 08/14/2026 16:30 | 180 | 8.095 |
| 08/14/2026 16:30 | 26 | 8.09 |
| 08/14/2026 16:30 | 37 | 8.09 |
| 08/14/2026 16:30 | 18 | 8.10 |
| 08/14/2026 16:30 | 100 | 8.10 |
| 08/14/2026 16:30 | 50 | 8.10 |
| 08/14/2026 16:30 | 1 | 8.10 |
| 08/14/2026 16:30 | 41 | 8.10 |
| 08/14/2026 16:30 | 1 | 8.10 |
| 08/14/2026 16:30 | 1 | 8.10 |
| 08/14/2026 16:30 | 1 | 8.10 |
| 08/14/2026 16:30 | 5 | 8.10 |
| 08/14/2026 16:30 | 100 | 8.115 |
| 08/14/2026 16:30 | 100 | 8.12 |
| 08/14/2026 16:30 | 100 | 8.12 |
| 08/14/2026 16:30 | 100 | 8.12 |
| 08/14/2026 16:30 | 100 | 8.12 |
| 08/14/2026 16:30 | 100 | 8.12 |
| 08/14/2026 16:29 | 7 | 8.12 |
| 08/14/2026 16:29 | 25 | 8.13 |
| 08/14/2026 16:28 | 25 | 8.13 |
| 08/14/2026 16:28 | 25 | 8.13 |
| 08/14/2026 16:28 | 26 | 8.13 |
| 08/14/2026 16:28 | 100 | 8.13 |
| 08/14/2026 16:28 | 54 | 8.13 |
| 08/14/2026 16:28 | 20 | 8.13 |
| 08/14/2026 16:28 | 20 | 8.13 |
| 08/14/2026 16:28 | 1 | 8.13 |
| 08/14/2026 16:28 | 100 | 8.13 |
| 08/14/2026 16:28 | 99 | 8.13 |
| 08/14/2026 16:28 | 1 | 8.13 |
| 08/14/2026 16:27 | 8 | 8.13 |
| 08/14/2026 16:27 | 20 | 8.13 |
| 08/14/2026 16:27 | 62 | 8.13 |
| 08/14/2026 16:27 | 100 | 8.13 |
| 08/14/2026 16:27 | 38 | 8.13 |
| 08/14/2026 16:27 | 100 | 8.13 |
| 08/14/2026 16:27 | 30 | 8.13 |
| 08/14/2026 16:27 | 26 | 8.14 |
| 08/14/2026 16:27 | 24 | 8.14 |
| 08/14/2026 16:27 | 56 | 8.14 |
| 08/14/2026 16:27 | 20 | 8.14 |
| 08/14/2026 16:27 | 100 | 8.15 |
| 08/14/2026 16:27 | 26 | 8.15 |
| 08/14/2026 16:27 | 28 | 8.16 |
| 08/14/2026 16:27 | 100 | 8.16 |
| 08/14/2026 16:27 | 100 | 8.16 |
| 08/14/2026 16:27 | 87 | 8.16 |
| 08/14/2026 16:26 | 9 | 8.16 |
| 08/14/2026 16:26 | 1 | 8.16 |
| 08/14/2026 16:25 | 1 | 8.16 |
| 08/14/2026 16:24 | 1 | 8.16 |
| 08/14/2026 16:23 | 1 | 8.16 |
| 08/14/2026 16:23 | 100 | 8.17 |
| 08/14/2026 16:23 | 100 | 8.17 |
| 08/14/2026 16:23 | 28 | 8.17 |
| 08/14/2026 16:23 | 400 | 8.18 |
| 08/14/2026 16:23 | 34 | 8.18 |
| 08/14/2026 16:23 | 100 | 8.18 |
| 08/14/2026 16:23 | 300 | 8.18 |
| 08/14/2026 16:23 | 100 | 8.18 |
| 08/14/2026 16:23 | 34 | 8.18 |
| 08/14/2026 16:23 | 200 | 8.19 |
| 08/14/2026 16:23 | 30 | 8.19 |
| 08/14/2026 16:22 | 34 | 8.20 |
| 08/14/2026 16:22 | 28 | 8.20 |
| 08/14/2026 16:22 | 30 | 8.20 |
| 08/14/2026 16:22 | 100 | 8.20 |
| 08/14/2026 16:22 | 49 | 8.20 |
| 08/14/2026 16:22 | 1200 | 8.20 |
| 08/14/2026 16:22 | 5 | 8.19 |
| 08/14/2026 16:22 | 31 | 8.19 |
| 08/14/2026 16:22 | 30 | 8.19 |
| 08/14/2026 16:22 | 5 | 8.19 |
| 08/14/2026 16:22 | 31 | 8.19 |
| 08/14/2026 16:22 | 71 | 8.18 |
| 08/14/2026 16:22 | 29 | 8.18 |
| 08/14/2026 16:22 | 100 | 8.18 |
| 08/14/2026 16:22 | 90 | 8.18 |
| 08/14/2026 16:22 | 64 | 8.18 |
| 08/14/2026 16:22 | 36 | 8.18 |
| 08/14/2026 16:22 | 100 | 8.18 |
| 08/14/2026 16:22 | 100 | 8.17 |
| 08/14/2026 16:22 | 20 | 8.17 |
| 08/14/2026 16:22 | 3615 | 8.17 |
| 08/14/2026 16:22 | 40 | 8.17 |
| 08/14/2026 16:22 | 1468 | 8.17 |
| 08/14/2026 16:22 | 5671 | 8.17 |
| 08/14/2026 16:22 | 5206 | 8.17 |
| 08/14/2026 16:22 | 10 | 8.16 |
| 08/14/2026 16:22 | 200 | 8.16 |
| 08/14/2026 16:22 | 10 | 8.16 |
| 08/14/2026 16:22 | 40 | 8.16 |
| 08/14/2026 16:21 | 26 | 8.15 |
| 08/14/2026 16:21 | 20 | 8.15 |
| 08/14/2026 16:21 | 26 | 8.15 |
| 08/14/2026 16:21 | 100 | 8.15 |
| 08/14/2026 16:21 | 6 | 8.14 |
| 08/14/2026 16:21 | 22 | 8.14 |
| 08/14/2026 16:21 | 26 | 8.15 |
| 08/14/2026 16:21 | 30 | 8.15 |
| 08/14/2026 16:21 | 8 | 8.14 |
| 08/14/2026 16:19 | 1 | 8.135 |
| 08/14/2026 16:18 | 10 | 8.14 |
| 08/14/2026 16:18 | 4 | 8.125 |
| 08/14/2026 16:18 | 1 | 8.13 |
| 08/14/2026 16:17 | 14 | 8.11 |
| 08/14/2026 16:17 | 30 | 8.11 |
| 08/14/2026 16:17 | 100 | 8.11 |
| 08/14/2026 16:17 | 100 | 8.11 |
| 08/14/2026 16:17 | 68 | 8.11 |
| 08/14/2026 16:17 | 55 | 8.12 |
| 08/14/2026 16:17 | 26 | 8.12 |
| 08/14/2026 16:17 | 200 | 8.13 |
| 08/14/2026 16:17 | 30 | 8.13 |
| 08/14/2026 16:16 | 30 | 8.12 |
| 08/14/2026 16:16 | 1 | 8.11 |
| 08/14/2026 16:16 | 29 | 8.11 |
| 08/14/2026 16:16 | 1 | 8.11 |
| 08/14/2026 16:16 | 1 | 8.11 |
| 08/14/2026 16:15 | 200 | 8.13 |
| 08/14/2026 16:15 | 58 | 8.13 |
| 08/14/2026 16:15 | 100 | 8.13 |
| 08/14/2026 16:15 | 26 | 8.13 |
| 08/14/2026 16:15 | 30 | 8.15 |
| 08/14/2026 16:15 | 100 | 8.16 |
| 08/14/2026 16:15 | 100 | 8.16 |
| 08/14/2026 16:15 | 26 | 8.15 |
| 08/14/2026 16:15 | 16 | 8.14 |
| 08/14/2026 16:15 | 4 | 8.13 |
| 08/14/2026 16:15 | 20 | 8.13 |
| 08/14/2026 16:15 | 26 | 8.13 |
| 08/14/2026 16:15 | 107 | 8.13 |
| 08/14/2026 16:15 | 1 | 8.115 |
| 08/14/2026 16:15 | 1 | 8.115 |
| 08/14/2026 16:15 | 8 | 8.11 |
| 08/14/2026 16:14 | 30 | 8.115 |
| 08/14/2026 16:14 | 1 | 8.115 |
| 08/14/2026 16:13 | 1 | 8.115 |
| 08/14/2026 16:13 | 1 | 8.115 |
| 08/14/2026 16:13 | 8 | 8.12 |
| 08/14/2026 16:13 | 10 | 8.12 |
| 08/14/2026 16:13 | 38 | 8.12 |
| 08/14/2026 16:13 | 1 | 8.12 |
| 08/14/2026 16:12 | 10 | 8.12 |
| 08/14/2026 16:12 | 38 | 8.115 |
| 08/14/2026 16:12 | 94 | 8.12 |
| 08/14/2026 16:12 | 7 | 8.12 |
| 08/14/2026 16:12 | 34 | 8.12 |
| 08/14/2026 16:12 | 100 | 8.12 |
| 08/14/2026 16:12 | 66 | 8.12 |
| 08/14/2026 16:12 | 18 | 8.12 |
| 08/14/2026 16:12 | 8 | 8.11 |
| 08/14/2026 16:12 | 8 | 8.11 |
| 08/14/2026 16:12 | 1 | 8.10 |
| 08/14/2026 16:12 | 1 | 8.10 |
| 08/14/2026 16:12 | 4 | 8.10 |
| 08/14/2026 16:11 | 100 | 8.10 |
| 08/14/2026 16:11 | 400 | 8.11 |
| 08/14/2026 16:11 | 38 | 8.11 |
| 08/14/2026 16:11 | 62 | 8.11 |
| 08/14/2026 16:11 | 6 | 8.12 |
| 08/14/2026 16:11 | 100 | 8.12 |
| 08/14/2026 16:10 | 16 | 8.105 |
| 08/14/2026 16:09 | 124 | 8.11 |
| 08/14/2026 16:09 | 30 | 8.11 |
| 08/14/2026 16:07 | 10 | 8.125 |
| 08/14/2026 16:07 | 10 | 8.12 |
| 08/14/2026 16:06 | 25 | 8.12 |
| 08/14/2026 16:06 | 16 | 8.12 |
| 08/14/2026 16:05 | 14 | 8.08 |
| 08/14/2026 16:05 | 8 | 8.08 |
| 08/14/2026 16:05 | 16 | 8.07 |
| 08/14/2026 16:05 | 1 | 8.06 |
| 08/14/2026 16:05 | 38 | 8.05 |
| 08/14/2026 16:05 | 38 | 8.05 |
| 08/14/2026 16:05 | 1 | 8.05 |
| 08/14/2026 16:05 | 1 | 8.05 |
| 08/14/2026 16:05 | 20 | 8.05 |
| 08/14/2026 16:05 | 1 | 8.07 |
| 08/14/2026 16:05 | 1 | 8.07 |
| 08/14/2026 16:05 | 100 | 8.06 |
| 08/14/2026 16:05 | 81 | 8.06 |
| 08/14/2026 16:05 | 19 | 8.06 |
| 08/14/2026 16:05 | 34 | 8.06 |
| 08/14/2026 16:05 | 32 | 8.06 |
| 08/14/2026 16:05 | 21 | 8.06 |
| 08/14/2026 16:05 | 181 | 8.07 |
| 08/14/2026 16:05 | 19 | 8.07 |
| 08/14/2026 16:03 | 2 | 8.07 |
| 08/14/2026 16:03 | 1 | 8.07 |
| 08/14/2026 16:03 | 1 | 8.06 |
| 08/14/2026 16:03 | 191 | 8.07 |
| 08/14/2026 16:03 | 5 | 8.07 |
| 08/14/2026 16:02 | 1 | 8.07 |
| 08/14/2026 16:02 | 1 | 8.07 |
| 08/14/2026 16:02 | 1 | 8.07 |
| 08/14/2026 16:02 | 1 | 8.07 |
| 08/14/2026 16:02 | 1 | 8.07 |
| 08/14/2026 16:01 | 1 | 8.07 |
| 08/14/2026 16:01 | 1 | 8.07 |
| 08/14/2026 16:01 | 1 | 8.07 |
| 08/14/2026 16:01 | 576 | 8.07 |
| 08/14/2026 16:01 | 454 | 8.07 |
| 08/14/2026 16:01 | 20 | 8.07 |
| 08/14/2026 16:01 | 100 | 8.05 |
| 08/14/2026 16:01 | 20 | 8.05 |
| 08/14/2026 16:00 | 38 | 8.04 |
| 08/14/2026 16:00 | 4 | 8.03 |
| 08/14/2026 16:00 | 100 | 8.04 |
| 08/14/2026 16:00 | 100 | 8.04 |
| 08/14/2026 16:00 | 255 | 8.04 |
| 08/14/2026 16:00 | 15 | 8.04 |
| 08/14/2026 15:59 | 1 | 8.05 |
| 08/14/2026 15:59 | 2 | 8.04 |
| 08/14/2026 15:59 | 2 | 8.04 |
| 08/14/2026 15:59 | 1 | 8.04 |
| 08/14/2026 15:59 | 1 | 8.04 |
| 08/14/2026 15:59 | 1 | 8.04 |
| 08/14/2026 15:59 | 20 | 8.05 |
| 08/14/2026 15:59 | 22 | 8.06 |
| 08/14/2026 15:59 | 100 | 8.07 |
| 08/14/2026 15:59 | 100 | 8.07 |
| 08/14/2026 15:59 | 100 | 8.07 |
| 08/14/2026 15:59 | 20 | 8.07 |
| 08/14/2026 15:57 | 20 | 8.07 |
| 08/14/2026 15:57 | 4300 | 8.07 |
| 08/14/2026 15:57 | 22 | 8.06 |
| 08/14/2026 15:57 | 69 | 8.04 |
| 08/14/2026 15:57 | 131 | 8.04 |
| 08/14/2026 15:57 | 70 | 8.04 |
| 08/14/2026 15:56 | 90 | 8.03 |
| 08/14/2026 15:56 | 100 | 8.03 |
| 08/14/2026 15:56 | 199 | 8.03 |
| 08/14/2026 15:56 | 1 | 8.03 |
| 08/14/2026 15:56 | 38 | 8.03 |
| 08/14/2026 15:56 | 1 | 8.03 |
| 08/14/2026 15:56 | 1 | 8.03 |
| 08/14/2026 15:56 | 298 | 8.03 |
| 08/14/2026 15:56 | 1 | 8.03 |
| 08/14/2026 15:56 | 1 | 8.03 |
| 08/14/2026 15:54 | 14 | 8.03 |
| 08/14/2026 15:54 | 117 | 8.02 |
| 08/14/2026 15:54 | 100 | 8.02 |
| 08/14/2026 15:54 | 199 | 8.02 |
| 08/14/2026 15:54 | 1 | 8.02 |
| 08/14/2026 15:54 | 18 | 8.03 |
| 08/14/2026 15:54 | 100 | 8.04 |
| 08/14/2026 15:54 | 100 | 8.05 |
| 08/14/2026 15:54 | 99 | 8.05 |
| 08/14/2026 15:54 | 1 | 8.05 |
| 08/14/2026 15:54 | 100 | 8.05 |
| 08/14/2026 15:54 | 65 | 8.05 |
| 08/14/2026 15:54 | 35 | 8.05 |
| 08/14/2026 15:54 | 6 | 8.05 |
| 08/14/2026 15:54 | 6 | 8.05 |
| 08/14/2026 15:54 | 500 | 8.05 |
| 08/14/2026 15:54 | 22 | 8.04 |
| 08/14/2026 15:52 | 100 | 8.01 |
| 08/14/2026 15:52 | 100 | 8.01 |
| 08/14/2026 15:52 | 36 | 8.01 |
| 08/14/2026 15:52 | 18 | 8.01 |
| 08/14/2026 15:52 | 1 | 8.02 |
| 08/14/2026 15:52 | 36 | 8.00 |
| 08/14/2026 15:52 | 562 | 7.99 |
| 08/14/2026 15:52 | 18 | 7.99 |
| 08/14/2026 15:52 | 100 | 8.00 |
| 08/14/2026 15:52 | 300 | 8.00 |
| 08/14/2026 15:52 | 20 | 8.00 |
| 08/14/2026 15:51 | 18 | 8.01 |
| 08/14/2026 15:51 | 1400 | 8.00 |
| 08/14/2026 15:51 | 52 | 7.99 |
| 08/14/2026 15:51 | 48 | 7.99 |
| 08/14/2026 15:51 | 14 | 7.99 |
| 08/14/2026 15:51 | 200 | 7.99 |
| 08/14/2026 15:50 | 100 | 7.95 |
| 08/14/2026 15:50 | 10 | 7.95 |
| 08/14/2026 15:48 | 18 | 7.91 |
| 08/14/2026 15:48 | 200 | 7.91 |
| 08/14/2026 15:47 | 100 | 7.89 |
| 08/14/2026 15:47 | 18 | 7.89 |
| 08/14/2026 15:47 | 200 | 7.90 |
| 08/14/2026 15:47 | 100 | 7.90 |
| 08/14/2026 15:47 | 300 | 7.89 |
| 08/14/2026 15:47 | 18 | 7.89 |
| 08/14/2026 15:44 | 100 | 7.87 |
| 08/14/2026 15:44 | 20 | 7.87 |
| 08/14/2026 15:44 | 200 | 7.86 |
| 08/14/2026 15:44 | 20 | 7.86 |
| 08/14/2026 15:44 | 16 | 7.83 |
| 08/14/2026 15:44 | 16 | 7.815 |
| 08/14/2026 15:44 | 38 | 7.815 |
| 08/14/2026 15:44 | 38 | 7.815 |
| 08/14/2026 15:44 | 200 | 7.82 |
| 08/14/2026 15:44 | 18 | 7.82 |
| 08/14/2026 15:44 | 200 | 7.80 |
| 08/14/2026 15:44 | 1 | 7.80 |
| 08/14/2026 15:44 | 100 | 7.80 |
| 08/14/2026 15:44 | 18 | 7.80 |
| 08/14/2026 15:43 | 200 | 7.81 |
| 08/14/2026 15:43 | 38 | 7.815 |
| 08/14/2026 15:43 | 6 | 7.81 |
| 08/14/2026 15:42 | 6 | 7.80 |
| 08/14/2026 15:42 | 18 | 7.80 |
| 08/14/2026 15:42 | 100 | 7.78 |
| 08/14/2026 15:42 | 16 | 7.78 |
| 08/14/2026 15:42 | 200 | 7.77 |
| 08/14/2026 15:42 | 14 | 7.77 |
| 08/14/2026 15:42 | 16 | 7.76 |
| 08/14/2026 15:42 | 1 | 7.76 |
| 08/14/2026 15:42 | 12 | 7.73 |
| 08/14/2026 15:42 | 18 | 7.75 |
| 08/14/2026 15:41 | 1 | 7.78 |
| 08/14/2026 15:39 | 100 | 7.80 |
| 08/14/2026 15:39 | 300 | 7.81 |
| 08/14/2026 15:39 | 1 | 7.83 |
| 08/14/2026 15:38 | 44 | 7.84 |
| 08/14/2026 15:38 | 200 | 7.84 |
| 08/14/2026 15:38 | 18 | 7.84 |
| 08/14/2026 15:38 | 100 | 7.83 |
| 08/14/2026 15:37 | 28 | 7.84 |
| 08/14/2026 15:37 | 72 | 7.84 |
| 08/14/2026 15:37 | 128 | 7.83 |
| 08/14/2026 15:37 | 35 | 7.81 |
| 08/14/2026 15:37 | 18 | 7.81 |
| 08/14/2026 15:37 | 38 | 7.81 |
| 08/14/2026 15:37 | 38 | 7.81 |
| 08/14/2026 15:37 | 38 | 7.81 |
| 08/14/2026 15:37 | 133 | 7.81 |
| 08/14/2026 15:37 | 100 | 7.81 |
| 08/14/2026 15:37 | 18 | 7.81 |
| 08/14/2026 15:36 | 10 | 7.79 |
| 08/14/2026 15:36 | 8 | 7.79 |
| 08/14/2026 15:36 | 38 | 7.81 |
| 08/14/2026 15:36 | 12 | 7.84 |
| 08/14/2026 15:36 | 1 | 7.84 |
| 08/14/2026 15:36 | 100 | 7.84 |
| 08/14/2026 15:36 | 100 | 7.85 |
| 08/14/2026 15:36 | 100 | 7.86 |
| 08/14/2026 15:36 | 64 | 7.90 |
| 08/14/2026 15:36 | 100 | 7.90 |
| 08/14/2026 15:36 | 36 | 7.89 |
| 08/14/2026 15:36 | 300 | 7.89 |
| 08/14/2026 15:36 | 200 | 7.89 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 200 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.925 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 200 | 7.93 |
| 08/14/2026 15:35 | 200 | 7.93 |
| 08/14/2026 15:35 | 64 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.91 |
| 08/14/2026 15:34 | 1 | 7.89 |
| 08/14/2026 15:34 | 38 | 7.89 |
| 08/14/2026 15:33 | 100 | 7.905 |
| 08/14/2026 15:32 | 1 | 7.915 |
| 08/14/2026 15:32 | 1 | 7.905 |
| 08/14/2026 15:31 | 33 | 7.93 |
| 08/14/2026 15:31 | 200 | 7.92 |
| 08/14/2026 15:31 | 641 | 7.92 |
| 08/14/2026 15:31 | 100 | 7.92 |
| 08/14/2026 15:31 | 200 | 7.88 |
| 08/14/2026 15:31 | 403 | 7.87 |
| 08/14/2026 15:31 | 1097 | 7.87 |
| 08/14/2026 15:31 | 403 | 7.87 |
| 08/14/2026 15:31 | 44 | 7.86 |
| 08/14/2026 15:31 | 100 | 7.83 |
| 08/14/2026 15:31 | 215 | 7.83 |
| 08/14/2026 15:31 | 185 | 7.83 |
| 08/14/2026 15:31 | 200 | 7.82 |
| 08/14/2026 15:31 | 100 | 7.82 |
| 08/14/2026 15:31 | 1 | 7.795 |
| 08/14/2026 15:30 | 200 | 7.81 |
| 08/14/2026 15:30 | 200 | 7.81 |
| 08/14/2026 15:30 | 200 | 7.80 |
| 08/14/2026 15:30 | 50 | 7.835 |
| 08/14/2026 15:30 | 30 | 7.85 |
| 08/14/2026 15:30 | 6 | 7.85 |
| 08/14/2026 15:30 | 28 | 7.86 |
| 08/14/2026 15:30 | 100 | 7.86 |
| 08/14/2026 15:30 | 2697 | 7.86 |
| 08/14/2026 14:27 | 45 | 7.70 |
| 08/14/2026 13:43 | 1 | 7.75 |
| 08/14/2026 13:08 | 1 | 7.75 |
| 08/14/2026 13:05 | 1 | 7.85 |
| 08/14/2026 10:28 | 1 | 7.60 |
| 08/14/2026 10:28 | 1 | 7.56 |