Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:28
|
Bid
04/27/2026 -
19:35:05
|
Bid Volume |
Ask
04/27/2026 -
19:35:05
|
Ask Volume |
|---|---|---|---|---|
|
8.36
-0.23
(
-2.68% )
|
8.38
|
200 |
8.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 1 | 8.35 |
| 04/27/2026 13:30 | 80 | 8.35 |
| 04/27/2026 13:29 | 1 | 8.35 |
| 04/27/2026 13:29 | 2 | 8.3472 |
| 04/27/2026 13:29 | 100 | 8.35 |
| 04/27/2026 13:29 | 3 | 8.35 |
| 04/27/2026 13:29 | 2 | 8.35 |
| 04/27/2026 13:29 | 74 | 8.35 |
| 04/27/2026 13:29 | 100 | 8.35 |
| 04/27/2026 13:29 | 5 | 8.35 |
| 04/27/2026 13:29 | 36 | 8.35 |
| 04/27/2026 13:29 | 25 | 8.35 |
| 04/27/2026 13:29 | 25 | 8.35 |
| 04/27/2026 13:29 | 25 | 8.35 |
| 04/27/2026 13:29 | 25 | 8.35 |
| 04/27/2026 13:29 | 26 | 8.35 |
| 04/27/2026 13:29 | 20 | 8.35 |
| 04/27/2026 13:29 | 3 | 8.35 |
| 04/27/2026 13:29 | 36 | 8.35 |
| 04/27/2026 13:28 | 200 | 8.3363 |
| 04/27/2026 13:28 | 28 | 8.34 |
| 04/27/2026 13:28 | 249 | 8.348 |
| 04/27/2026 13:28 | 28 | 8.34 |
| 04/27/2026 13:28 | 22 | 8.34 |
| 04/27/2026 13:28 | 100 | 8.35 |
| 04/27/2026 13:28 | 3 | 8.3553 |
| 04/27/2026 13:28 | 4 | 8.35 |
| 04/27/2026 13:28 | 28 | 8.35 |
| 04/27/2026 13:28 | 6 | 8.35 |
| 04/27/2026 13:28 | 9 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:28 | 21 | 8.35 |
| 04/27/2026 13:28 | 79 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:28 | 100 | 8.35 |
| 04/27/2026 13:28 | 20 | 8.35 |
| 04/27/2026 13:28 | 10 | 8.35 |
| 04/27/2026 13:28 | 1 | 8.35 |
| 04/27/2026 13:27 | 100 | 8.35 |
| 04/27/2026 13:27 | 100 | 8.35 |
| 04/27/2026 13:27 | 1 | 8.36 |
| 04/27/2026 13:26 | 7 | 8.3612 |
| 04/27/2026 13:26 | 3 | 8.3606 |
| 04/27/2026 13:26 | 5 | 8.36 |
| 04/27/2026 13:26 | 50 | 8.36 |
| 04/27/2026 13:26 | 12 | 8.36 |
| 04/27/2026 13:26 | 18 | 8.36 |
| 04/27/2026 13:26 | 30 | 8.36 |
| 04/27/2026 13:26 | 1 | 8.36 |
| 04/27/2026 13:26 | 80 | 8.36 |
| 04/27/2026 13:26 | 100 | 8.36 |
| 04/27/2026 13:26 | 82 | 8.36 |
| 04/27/2026 13:26 | 100 | 8.36 |
| 04/27/2026 13:26 | 36 | 8.36 |
| 04/27/2026 13:26 | 2 | 8.36 |
| 04/27/2026 13:26 | 5 | 8.36 |
| 04/27/2026 13:26 | 3 | 8.365 |
| 04/27/2026 13:26 | 3 | 8.3613 |
| 04/27/2026 13:25 | 26 | 8.365 |
| 04/27/2026 13:25 | 3 | 8.3613 |
| 04/27/2026 13:25 | 4 | 8.3615 |