Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.34
-0.93
(
-8.25% )
|
10.34
|
900 |
10.36
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.34 |
| 10/17/2026 00:54 | 1 | 10.28 |
| 10/16/2026 23:20 | � | 10.34 |
| 10/16/2026 22:30 | � | 10.34 |
| 10/16/2026 22:00 | 18 | 10.42 |
| 10/16/2026 22:00 | � | 10.34 |
| 10/16/2026 22:00 | 144006 | 10.34 |
| 10/16/2026 21:59 | 35 | 10.34 |
| 10/16/2026 21:59 | 2 | 10.345 |
| 10/16/2026 21:59 | 14 | 10.345 |
| 10/16/2026 21:59 | 45 | 10.35 |
| 10/16/2026 21:59 | 4 | 10.35 |
| 10/16/2026 21:59 | 215 | 10.35 |
| 10/16/2026 21:59 | 50 | 10.35 |
| 10/16/2026 21:59 | 3 | 10.35 |
| 10/16/2026 21:59 | 76 | 10.35 |
| 10/16/2026 21:59 | 204 | 10.35 |
| 10/16/2026 21:59 | 50 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 50 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 46 | 10.35 |
| 10/16/2026 21:59 | 3 | 10.35 |
| 10/16/2026 21:59 | 23 | 10.34 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 30 | 10.345 |
| 10/16/2026 21:59 | 125 | 10.36 |
| 10/16/2026 21:59 | 71 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 125 | 10.36 |
| 10/16/2026 21:59 | 76 | 10.36 |
| 10/16/2026 21:59 | 100 | 10.36 |
| 10/16/2026 21:59 | 108 | 10.36 |
| 10/16/2026 21:59 | 100 | 10.36 |
| 10/16/2026 21:59 | 100 | 10.36 |
| 10/16/2026 21:59 | 700 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 81 | 10.35 |
| 10/16/2026 21:59 | 38 | 10.35 |
| 10/16/2026 21:59 | 125 | 10.35 |
| 10/16/2026 21:59 | 62 | 10.35 |
| 10/16/2026 21:59 | 38 | 10.35 |
| 10/16/2026 21:59 | 34 | 10.36 |
| 10/16/2026 21:59 | 10 | 10.36 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 2 | 10.36 |
| 10/16/2026 21:59 | 8 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 4 | 10.36 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 14 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 57 | 10.35 |
| 10/16/2026 21:59 | 43 | 10.35 |
| 10/16/2026 21:59 | 34 | 10.35 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 15 | 10.36 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 69 | 10.36 |
| 10/16/2026 21:59 | 30 | 10.36 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 81 | 10.35 |
| 10/16/2026 21:59 | 119 | 10.35 |
| 10/16/2026 21:59 | 119 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 87 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 87 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 32 | 10.35 |
| 10/16/2026 21:59 | 63 | 10.35 |
| 10/16/2026 21:59 | 120 | 10.35 |
| 10/16/2026 21:59 | 37 | 10.35 |
| 10/16/2026 21:59 | 76 | 10.35 |
| 10/16/2026 21:59 | 37 | 10.35 |
| 10/16/2026 21:59 | 38 | 10.34 |
| 10/16/2026 21:59 | 62 | 10.34 |
| 10/16/2026 21:59 | 60 | 10.34 |
| 10/16/2026 21:59 | 7 | 10.34 |
| 10/16/2026 21:59 | 46 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 99 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 76 | 10.35 |
| 10/16/2026 21:59 | 5 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 1 | 10.345 |
| 10/16/2026 21:59 | 20 | 10.345 |
| 10/16/2026 21:59 | 36 | 10.34 |
| 10/16/2026 21:59 | 35 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.355 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 51 | 10.35 |
| 10/16/2026 21:59 | 49 | 10.35 |
| 10/16/2026 21:59 | 76 | 10.35 |
| 10/16/2026 21:59 | 42 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 60 | 10.345 |
| 10/16/2026 21:59 | 140 | 10.345 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 32 | 10.35 |
| 10/16/2026 21:59 | 2 | 10.35 |
| 10/16/2026 21:59 | 98 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 76 | 10.35 |
| 10/16/2026 21:59 | 22 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 28 | 10.345 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 92 | 10.34 |
| 10/16/2026 21:59 | 124 | 10.34 |
| 10/16/2026 21:59 | 75 | 10.34 |
| 10/16/2026 21:59 | 25 | 10.34 |
| 10/16/2026 21:59 | 75 | 10.34 |
| 10/16/2026 21:59 | 25 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 25 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 25 | 10.34 |
| 10/16/2026 21:59 | 8 | 10.345 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 54 | 10.34 |
| 10/16/2026 21:59 | 46 | 10.34 |
| 10/16/2026 21:59 | 54 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 125 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 128 | 10.34 |
| 10/16/2026 21:59 | 54 | 10.34 |
| 10/16/2026 21:59 | 51 | 10.34 |
| 10/16/2026 21:59 | 77 | 10.34 |
| 10/16/2026 21:59 | 69 | 10.34 |
| 10/16/2026 21:59 | 6 | 10.34 |
| 10/16/2026 21:59 | 14 | 10.34 |
| 10/16/2026 21:59 | 39 | 10.34 |
| 10/16/2026 21:59 | 128 | 10.34 |
| 10/16/2026 21:59 | 32 | 10.34 |
| 10/16/2026 21:59 | 63 | 10.34 |
| 10/16/2026 21:59 | 7 | 10.34 |
| 10/16/2026 21:59 | 39 | 10.34 |
| 10/16/2026 21:59 | 19 | 10.34 |
| 10/16/2026 21:59 | 128 | 10.34 |
| 10/16/2026 21:59 | 95 | 10.34 |
| 10/16/2026 21:59 | 5 | 10.34 |
| 10/16/2026 21:59 | 6 | 10.34 |
| 10/16/2026 21:59 | 13 | 10.34 |
| 10/16/2026 21:59 | 9 | 10.34 |
| 10/16/2026 21:59 | 43 | 10.34 |
| 10/16/2026 21:59 | 1 | 10.34 |
| 10/16/2026 21:59 | 23 | 10.34 |
| 10/16/2026 21:59 | 35 | 10.34 |
| 10/16/2026 21:59 | 23 | 10.34 |
| 10/16/2026 21:59 | 53 | 10.345 |
| 10/16/2026 21:59 | 34 | 10.345 |
| 10/16/2026 21:59 | 20 | 10.345 |
| 10/16/2026 21:59 | 14 | 10.345 |
| 10/16/2026 21:59 | 20 | 10.345 |
| 10/16/2026 21:59 | 48 | 10.345 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 4 | 10.35 |
| 10/16/2026 21:59 | 96 | 10.35 |
| 10/16/2026 21:59 | 4 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 45 | 10.35 |
| 10/16/2026 21:59 | 200 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 200 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.355 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 255 | 10.35 |
| 10/16/2026 21:59 | 2 | 10.35 |
| 10/16/2026 21:59 | 3 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 40 | 10.35 |
| 10/16/2026 21:59 | 60 | 10.35 |
| 10/16/2026 21:59 | 5 | 10.35 |
| 10/16/2026 21:59 | 35 | 10.35 |
| 10/16/2026 21:59 | 200 | 10.355 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 58 | 10.35 |
| 10/16/2026 21:59 | 5 | 10.35 |
| 10/16/2026 21:59 | 35 | 10.35 |
| 10/16/2026 21:59 | 42 | 10.34 |
| 10/16/2026 21:59 | 58 | 10.34 |
| 10/16/2026 21:59 | 42 | 10.34 |
| 10/16/2026 21:59 | 58 | 10.34 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 18 | 10.34 |
| 10/16/2026 21:59 | 4 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 6 | 10.34 |
| 10/16/2026 21:59 | 5 | 10.34 |
| 10/16/2026 21:59 | 67 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 58 | 10.35 |
| 10/16/2026 21:59 | 57 | 10.35 |
| 10/16/2026 21:59 | 58 | 10.35 |
| 10/16/2026 21:59 | 57 | 10.345 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 45 | 10.345 |
| 10/16/2026 21:59 | 77 | 10.345 |
| 10/16/2026 21:59 | 34 | 10.35 |
| 10/16/2026 21:59 | 115 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.345 |
| 10/16/2026 21:59 | 45 | 10.35 |
| 10/16/2026 21:59 | 55 | 10.35 |
| 10/16/2026 21:59 | 58 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 34 | 10.35 |
| 10/16/2026 21:59 | 45 | 10.345 |
| 10/16/2026 21:59 | 99 | 10.34 |
| 10/16/2026 21:59 | 1 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 47 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 60 | 10.35 |
| 10/16/2026 21:59 | 40 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 48 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 60 | 10.35 |
| 10/16/2026 21:59 | 40 | 10.35 |
| 10/16/2026 21:59 | 60 | 10.35 |
| 10/16/2026 21:59 | 40 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 87 | 10.35 |
| 10/16/2026 21:59 | 22 | 10.35 |
| 10/16/2026 21:59 | 51 | 10.35 |
| 10/16/2026 21:59 | 14 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 87 | 10.35 |
| 10/16/2026 21:59 | 13 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:59 | 114 | 10.34 |
| 10/16/2026 21:59 | 77 | 10.34 |
| 10/16/2026 21:59 | 23 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 4 | 10.34 |
| 10/16/2026 21:59 | 23 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 2 | 10.34 |
| 10/16/2026 21:59 | 117 | 10.34 |
| 10/16/2026 21:59 | 4 | 10.34 |
| 10/16/2026 21:59 | 3 | 10.34 |
| 10/16/2026 21:59 | 117 | 10.34 |
| 10/16/2026 21:59 | 53 | 10.34 |
| 10/16/2026 21:59 | 47 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 1 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 4 | 10.35 |
| 10/16/2026 21:59 | 96 | 10.35 |
| 10/16/2026 21:59 | 4 | 10.35 |
| 10/16/2026 21:59 | 23 | 10.35 |
| 10/16/2026 21:59 | 77 | 10.35 |
| 10/16/2026 21:59 | 2 | 10.35 |
| 10/16/2026 21:59 | 79 | 10.35 |
| 10/16/2026 21:59 | 100 | 10.35 |
| 10/16/2026 21:58 | 409 | 10.35 |
| 10/16/2026 21:58 | 121 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 290 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 5 | 10.35 |
| 10/16/2026 21:58 | 31 | 10.35 |
| 10/16/2026 21:58 | 254 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 4 | 10.34 |
| 10/16/2026 21:58 | 121 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 81 | 10.34 |
| 10/16/2026 21:58 | 4 | 10.34 |
| 10/16/2026 21:58 | 96 | 10.34 |
| 10/16/2026 21:58 | 4 | 10.34 |
| 10/16/2026 21:58 | 96 | 10.34 |
| 10/16/2026 21:58 | 4 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 15 | 10.345 |
| 10/16/2026 21:58 | 7 | 10.345 |
| 10/16/2026 21:58 | 93 | 10.345 |
| 10/16/2026 21:58 | 7 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 9 | 10.345 |
| 10/16/2026 21:58 | 91 | 10.345 |
| 10/16/2026 21:58 | 9 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 23 | 10.34 |
| 10/16/2026 21:58 | 26 | 10.355 |
| 10/16/2026 21:58 | 65 | 10.355 |
| 10/16/2026 21:58 | 7 | 10.355 |
| 10/16/2026 21:58 | 88 | 10.355 |
| 10/16/2026 21:58 | 40 | 10.355 |
| 10/16/2026 21:58 | 200 | 10.355 |
| 10/16/2026 21:58 | 77 | 10.35 |
| 10/16/2026 21:58 | 77 | 10.35 |
| 10/16/2026 21:58 | 77 | 10.35 |
| 10/16/2026 21:58 | 200 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 5 | 10.35 |
| 10/16/2026 21:58 | 114 | 10.35 |
| 10/16/2026 21:58 | 4 | 10.35 |
| 10/16/2026 21:58 | 54 | 10.35 |
| 10/16/2026 21:58 | 46 | 10.35 |
| 10/16/2026 21:58 | 254 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 97 | 10.34 |
| 10/16/2026 21:58 | 96 | 10.34 |
| 10/16/2026 21:58 | 3 | 10.34 |
| 10/16/2026 21:58 | 4 | 10.34 |
| 10/16/2026 21:58 | 96 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 98 | 10.34 |
| 10/16/2026 21:58 | 97 | 10.34 |
| 10/16/2026 21:58 | 29 | 10.34 |
| 10/16/2026 21:58 | 71 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.34 |
| 10/16/2026 21:58 | 6 | 10.34 |
| 10/16/2026 21:58 | 2 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 30 | 10.35 |
| 10/16/2026 21:58 | 31 | 10.35 |
| 10/16/2026 21:58 | 5 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 1 | 10.345 |
| 10/16/2026 21:58 | 102 | 10.34 |
| 10/16/2026 21:58 | 12 | 10.34 |
| 10/16/2026 21:58 | 45 | 10.34 |
| 10/16/2026 21:58 | 43 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.34 |
| 10/16/2026 21:58 | 6 | 10.345 |
| 10/16/2026 21:58 | 7 | 10.345 |
| 10/16/2026 21:58 | 17 | 10.345 |
| 10/16/2026 21:58 | 45 | 10.34 |
| 10/16/2026 21:58 | 102 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 5 | 10.34 |
| 10/16/2026 21:58 | 5 | 10.34 |
| 10/16/2026 21:58 | 89 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.34 |
| 10/16/2026 21:58 | 3 | 10.34 |
| 10/16/2026 21:58 | 18 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 13 | 10.345 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 66 | 10.34 |
| 10/16/2026 21:58 | 34 | 10.34 |
| 10/16/2026 21:58 | 43 | 10.34 |
| 10/16/2026 21:58 | 57 | 10.34 |
| 10/16/2026 21:58 | 43 | 10.34 |
| 10/16/2026 21:58 | 40 | 10.34 |
| 10/16/2026 21:58 | 17 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 23 | 10.34 |
| 10/16/2026 21:58 | 77 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 67 | 10.35 |
| 10/16/2026 21:58 | 33 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 13 | 10.35 |
| 10/16/2026 21:58 | 44 | 10.35 |
| 10/16/2026 21:58 | 49 | 10.35 |
| 10/16/2026 21:58 | 11 | 10.35 |
| 10/16/2026 21:58 | 200 | 10.35 |
| 10/16/2026 21:58 | 13 | 10.35 |
| 10/16/2026 21:58 | 1 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:58 | 45 | 10.34 |
| 10/16/2026 21:58 | 87 | 10.34 |
| 10/16/2026 21:58 | 48 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 3 | 10.34 |
| 10/16/2026 21:58 | 6 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 90 | 10.34 |
| 10/16/2026 21:58 | 10 | 10.34 |
| 10/16/2026 21:58 | 10 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 19 | 10.34 |
| 10/16/2026 21:58 | 20 | 10.34 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 80 | 10.34 |
| 10/16/2026 21:58 | 20 | 10.34 |
| 10/16/2026 21:58 | 13 | 10.345 |
| 10/16/2026 21:58 | 2 | 10.35 |
| 10/16/2026 21:58 | 63 | 10.35 |
| 10/16/2026 21:58 | 2 | 10.35 |
| 10/16/2026 21:58 | 164 | 10.35 |
| 10/16/2026 21:58 | 4 | 10.35 |
| 10/16/2026 21:58 | 161 | 10.35 |
| 10/16/2026 21:58 | 61 | 10.345 |
| 10/16/2026 21:58 | 39 | 10.345 |
| 10/16/2026 21:58 | 1 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.345 |
| 10/16/2026 21:58 | 100 | 10.34 |
| 10/16/2026 21:58 | 4 | 10.35 |
| 10/16/2026 21:58 | 18 | 10.35 |
| 10/16/2026 21:58 | 39 | 10.35 |
| 10/16/2026 21:58 | 16 | 10.35 |
| 10/16/2026 21:58 | 8 | 10.35 |
| 10/16/2026 21:58 | 78 | 10.35 |
| 10/16/2026 21:58 | 25 | 10.35 |
| 10/16/2026 21:58 | 54 | 10.35 |
| 10/16/2026 21:58 | 100 | 10.35 |
| 10/16/2026 21:57 | 2 | 10.355 |
| 10/16/2026 21:57 | 100 | 10.355 |
| 10/16/2026 21:57 | 11 | 10.36 |
| 10/16/2026 21:57 | 63 | 10.36 |
| 10/16/2026 21:57 | 63 | 10.36 |
| 10/16/2026 21:57 | 63 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.355 |
| 10/16/2026 21:57 | 100 | 10.35 |
| 10/16/2026 21:57 | 83 | 10.35 |
| 10/16/2026 21:57 | 90 | 10.345 |
| 10/16/2026 21:57 | 10 | 10.35 |
| 10/16/2026 21:57 | 100 | 10.35 |
| 10/16/2026 21:57 | 4 | 10.36 |
| 10/16/2026 21:57 | 10 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.36 |
| 10/16/2026 21:57 | 100 | 10.35 |
| 10/16/2026 21:57 | 100 | 10.35 |
| 10/16/2026 21:57 | 9 | 10.35 |
| 10/16/2026 21:57 | 73 | 10.34 |
| 10/16/2026 21:57 | 77 | 10.34 |
| 10/16/2026 21:57 | 80 | 10.345 |
| 10/16/2026 21:57 | 20 | 10.35 |
| 10/16/2026 21:57 | 100 | 10.35 |
| 10/16/2026 21:57 | 100 | 10.35 |
| 10/16/2026 21:57 | 30 | 10.35 |
| 10/16/2026 21:57 | 100 | 10.335 |
| 10/16/2026 21:57 | 21 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 17 | 10.34 |
| 10/16/2026 21:57 | 3 | 10.34 |
| 10/16/2026 21:57 | 11 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 4 | 10.34 |
| 10/16/2026 21:57 | 4 | 10.34 |
| 10/16/2026 21:57 | 28 | 10.34 |
| 10/16/2026 21:57 | 45 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 100 | 10.34 |
| 10/16/2026 21:57 | 47 | 10.34 |
| 10/16/2026 21:57 | 47 | 10.34 |
| 10/16/2026 21:57 | 5 | 10.34 |
| 10/16/2026 21:57 | 48 | 10.34 |
| 10/16/2026 21:57 | 50 | 10.34 |
| 10/16/2026 21:57 | 60 | 10.34 |
| 10/16/2026 21:57 | 46 | 10.34 |
| 10/16/2026 21:57 | 54 | 10.34 |
| 10/16/2026 21:57 | 2 | 10.34 |
| 10/16/2026 21:57 | 10 | 10.34 |
| 10/16/2026 21:57 | 30 | 10.34 |
| 10/16/2026 21:57 | 10 | 10.34 |
| 10/16/2026 21:57 | 18 | 10.33 |
| 10/16/2026 21:57 | 1 | 10.33 |
| 10/16/2026 21:57 | 1 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.325 |
| 10/16/2026 21:57 | 81 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 1 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 11 | 10.33 |
| 10/16/2026 21:57 | 8 | 10.33 |
| 10/16/2026 21:57 | 35 | 10.33 |
| 10/16/2026 21:57 | 31 | 10.33 |
| 10/16/2026 21:57 | 99 | 10.33 |
| 10/16/2026 21:57 | 1 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 200 | 10.32 |
| 10/16/2026 21:57 | 100 | 10.32 |
| 10/16/2026 21:57 | 100 | 10.31 |
| 10/16/2026 21:57 | 43 | 10.32 |
| 10/16/2026 21:57 | 100 | 10.32 |
| 10/16/2026 21:57 | 10 | 10.32 |
| 10/16/2026 21:57 | 100 | 10.32 |
| 10/16/2026 21:57 | 57 | 10.32 |
| 10/16/2026 21:57 | 3 | 10.32 |
| 10/16/2026 21:57 | 1 | 10.32 |
| 10/16/2026 21:57 | 96 | 10.32 |
| 10/16/2026 21:57 | 4 | 10.32 |
| 10/16/2026 21:57 | 96 | 10.32 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 1 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 60 | 10.33 |
| 10/16/2026 21:57 | 40 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 60 | 10.33 |
| 10/16/2026 21:57 | 40 | 10.33 |
| 10/16/2026 21:57 | 60 | 10.33 |
| 10/16/2026 21:57 | 40 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 1 | 10.33 |
| 10/16/2026 21:57 | 60 | 10.33 |
| 10/16/2026 21:57 | 40 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 10 | 10.33 |
| 10/16/2026 21:57 | 6 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 20 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:57 | 100 | 10.33 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 7 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 2 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 16 | 10.34 |
| 10/16/2026 21:56 | 84 | 10.34 |
| 10/16/2026 21:56 | 16 | 10.34 |
| 10/16/2026 21:56 | 8 | 10.34 |
| 10/16/2026 21:56 | 4 | 10.34 |
| 10/16/2026 21:56 | 13 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 20 | 10.35 |
| 10/16/2026 21:56 | 75 | 10.35 |
| 10/16/2026 21:56 | 4 | 10.35 |
| 10/16/2026 21:56 | 10 | 10.35 |
| 10/16/2026 21:56 | 7 | 10.35 |
| 10/16/2026 21:56 | 3 | 10.35 |
| 10/16/2026 21:56 | 90 | 10.35 |
| 10/16/2026 21:56 | 3 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 80 | 10.35 |
| 10/16/2026 21:56 | 22 | 10.35 |
| 10/16/2026 21:56 | 73 | 10.35 |
| 10/16/2026 21:56 | 31 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 60 | 10.345 |
| 10/16/2026 21:56 | 40 | 10.345 |
| 10/16/2026 21:56 | 100 | 10.345 |
| 10/16/2026 21:56 | 100 | 10.345 |
| 10/16/2026 21:56 | 100 | 10.345 |
| 10/16/2026 21:56 | 97 | 10.34 |
| 10/16/2026 21:56 | 91 | 10.34 |
| 10/16/2026 21:56 | 9 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 151 | 10.34 |
| 10/16/2026 21:56 | 49 | 10.34 |
| 10/16/2026 21:56 | 20 | 10.34 |
| 10/16/2026 21:56 | 40 | 10.34 |
| 10/16/2026 21:56 | 99 | 10.34 |
| 10/16/2026 21:56 | 1 | 10.34 |
| 10/16/2026 21:56 | 8 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 99 | 10.335 |
| 10/16/2026 21:56 | 100 | 10.335 |
| 10/16/2026 21:56 | 100 | 10.335 |
| 10/16/2026 21:56 | 100 | 10.33 |
| 10/16/2026 21:56 | 1 | 10.335 |
| 10/16/2026 21:56 | 13 | 10.34 |
| 10/16/2026 21:56 | 8 | 10.34 |
| 10/16/2026 21:56 | 6 | 10.34 |
| 10/16/2026 21:56 | 2 | 10.34 |
| 10/16/2026 21:56 | 98 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 10 | 10.35 |
| 10/16/2026 21:56 | 4 | 10.35 |
| 10/16/2026 21:56 | 200 | 10.35 |
| 10/16/2026 21:56 | 180 | 10.35 |
| 10/16/2026 21:56 | 20 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.35 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 40 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.33 |
| 10/16/2026 21:56 | 100 | 10.33 |
| 10/16/2026 21:56 | 100 | 10.33 |
| 10/16/2026 21:56 | 100 | 10.33 |
| 10/16/2026 21:56 | 100 | 10.33 |
| 10/16/2026 21:55 | 10 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 69 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.33 |
| 10/16/2026 21:55 | 65 | 10.33 |
| 10/16/2026 21:55 | 28 | 10.33 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 11 | 10.32 |
| 10/16/2026 21:55 | 77 | 10.32 |
| 10/16/2026 21:55 | 10 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 60 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 20 | 10.31 |
| 10/16/2026 21:55 | 80 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 60 | 10.31 |
| 10/16/2026 21:55 | 40 | 10.31 |
| 10/16/2026 21:55 | 60 | 10.31 |
| 10/16/2026 21:55 | 40 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 10 | 10.31 |
| 10/16/2026 21:55 | 13 | 10.31 |
| 10/16/2026 21:55 | 21 | 10.31 |
| 10/16/2026 21:55 | 79 | 10.31 |
| 10/16/2026 21:55 | 1 | 10.31 |
| 10/16/2026 21:55 | 20 | 10.31 |
| 10/16/2026 21:55 | 15 | 10.31 |
| 10/16/2026 21:55 | 3 | 10.31 |
| 10/16/2026 21:55 | 24 | 10.31 |
| 10/16/2026 21:55 | 200 | 10.315 |
| 10/16/2026 21:55 | 200 | 10.315 |
| 10/16/2026 21:55 | 100 | 10.315 |
| 10/16/2026 21:55 | 100 | 10.315 |
| 10/16/2026 21:55 | 111 | 10.31 |
| 10/16/2026 21:55 | 3 | 10.31 |
| 10/16/2026 21:55 | 139 | 10.31 |
| 10/16/2026 21:55 | 8 | 10.31 |
| 10/16/2026 21:55 | 3 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 38 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 31 | 10.31 |
| 10/16/2026 21:55 | 99 | 10.31 |
| 10/16/2026 21:55 | 1 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.31 |
| 10/16/2026 21:55 | 139 | 10.31 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 10 | 10.30 |
| 10/16/2026 21:55 | 200 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.30 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 700 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 100 | 10.32 |
| 10/16/2026 21:55 | 66 | 10.33 |
| 10/16/2026 21:55 | 94 | 10.33 |
| 10/16/2026 21:55 | 86 | 10.33 |
| 10/16/2026 21:55 | 66 | 10.33 |
| 10/16/2026 21:55 | 1 | 10.34 |
| 10/16/2026 21:54 | 37 | 10.34 |
| 10/16/2026 21:54 | 63 | 10.34 |
| 10/16/2026 21:54 | 100 | 10.335 |
| 10/16/2026 21:54 | 100 | 10.34 |
| 10/16/2026 21:54 | 100 | 10.34 |
| 10/16/2026 21:54 | 100 | 10.34 |
| 10/16/2026 21:54 | 100 | 10.345 |
| 10/16/2026 21:54 | 100 | 10.35 |
| 10/16/2026 21:54 | 403 | 10.35 |
| 10/16/2026 21:54 | 1397 | 10.35 |
| 10/16/2026 21:54 | 1613 | 10.35 |
| 10/16/2026 21:54 | 1613 | 10.35 |
| 10/16/2026 21:54 | 1174 | 10.35 |
| 10/16/2026 21:54 | 100 | 10.35 |
| 10/16/2026 21:54 | 97 | 10.35 |
| 10/16/2026 21:54 | 13 | 10.35 |
| 10/16/2026 21:54 | 13 | 10.35 |
| 10/16/2026 21:54 | 96 | 10.36 |
| 10/16/2026 21:54 | 61 | 10.36 |
| 10/16/2026 21:54 | 15 | 10.36 |
| 10/16/2026 21:54 | 15 | 10.36 |
| 10/16/2026 21:54 | 15 | 10.36 |
| 10/16/2026 21:54 | 16 | 10.36 |
| 10/16/2026 21:54 | 16 | 10.36 |
| 10/16/2026 21:54 | 34 | 10.36 |
| 10/16/2026 21:54 | 25 | 10.36 |
| 10/16/2026 21:54 | 3 | 10.36 |
| 10/16/2026 21:54 | 16 | 10.36 |
| 10/16/2026 21:54 | 15 | 10.36 |
| 10/16/2026 21:54 | 194 | 10.36 |
| 10/16/2026 21:54 | 6 | 10.36 |
| 10/16/2026 21:54 | 25 | 10.36 |
| 10/16/2026 21:54 | 16 | 10.36 |
| 10/16/2026 21:54 | 19 | 10.36 |
| 10/16/2026 21:54 | 34 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 92 | 10.36 |
| 10/16/2026 21:54 | 25 | 10.36 |
| 10/16/2026 21:54 | 59 | 10.36 |
| 10/16/2026 21:54 | 16 | 10.36 |
| 10/16/2026 21:54 | 56 | 10.36 |
| 10/16/2026 21:54 | 19 | 10.36 |
| 10/16/2026 21:54 | 59 | 10.36 |
| 10/16/2026 21:54 | 30 | 10.36 |
| 10/16/2026 21:54 | 90 | 10.36 |
| 10/16/2026 21:54 | 20 | 10.36 |
| 10/16/2026 21:54 | 140 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.36 |
| 10/16/2026 21:54 | 81 | 10.36 |
| 10/16/2026 21:54 | 69 | 10.36 |
| 10/16/2026 21:54 | 10 | 10.36 |
| 10/16/2026 21:54 | 7 | 10.36 |
| 10/16/2026 21:54 | 100 | 10.37 |
| 10/16/2026 21:54 | 81 | 10.37 |
| 10/16/2026 21:54 | 48 | 10.37 |
| 10/16/2026 21:53 | 25 | 10.37 |
| 10/16/2026 21:53 | 5 | 10.37 |
| 10/16/2026 21:53 | 10 | 10.37 |
| 10/16/2026 21:53 | 37 | 10.37 |
| 10/16/2026 21:53 | 63 | 10.37 |
| 10/16/2026 21:53 | 17 | 10.37 |
| 10/16/2026 21:53 | 159 | 10.37 |
| 10/16/2026 21:53 | 39 | 10.36 |
| 10/16/2026 21:53 | 100 | 10.36 |
| 10/16/2026 21:53 | 98 | 10.36 |
| 10/16/2026 21:53 | 48 | 10.36 |
| 10/16/2026 21:53 | 42 | 10.36 |
| 10/16/2026 21:53 | 10 | 10.36 |
| 10/16/2026 21:53 | 200 | 10.36 |
| 10/16/2026 21:53 | 265 | 10.37 |
| 10/16/2026 21:53 | 100 | 10.37 |
| 10/16/2026 21:53 | 1 | 10.37 |
| 10/16/2026 21:53 | 41 | 10.37 |
| 10/16/2026 21:53 | 36 | 10.37 |
| 10/16/2026 21:53 | 1 | 10.37 |
| 10/16/2026 21:53 | 40 | 10.37 |
| 10/16/2026 21:53 | 38 | 10.37 |
| 10/16/2026 21:53 | 8 | 10.37 |
| 10/16/2026 21:53 | 60 | 10.37 |
| 10/16/2026 21:53 | 100 | 10.37 |
| 10/16/2026 21:53 | 63 | 10.37 |
| 10/16/2026 21:53 | 48 | 10.37 |
| 10/16/2026 21:53 | 200 | 10.36 |
| 10/16/2026 21:53 | 240 | 10.36 |
| 10/16/2026 21:53 | 100 | 10.36 |
| 10/16/2026 21:53 | 63 | 10.36 |
| 10/16/2026 21:53 | 63 | 10.36 |
| 10/16/2026 21:53 | 160 | 10.36 |
| 10/16/2026 21:53 | 63 | 10.36 |
| 10/16/2026 21:53 | 100 | 10.36 |
| 10/16/2026 21:53 | 26 | 10.36 |
| 10/16/2026 21:53 | 100 | 10.36 |
| 10/16/2026 21:53 | 13 | 10.36 |
| 10/16/2026 21:53 | 100 | 10.36 |
| 10/16/2026 21:53 | 1 | 10.37 |
| 10/16/2026 21:53 | 24 | 10.37 |
| 10/16/2026 21:53 | 24 | 10.37 |
| 10/16/2026 21:53 | 36 | 10.37 |
| 10/16/2026 21:53 | 20 | 10.38 |
| 10/16/2026 21:53 | 64 | 10.37 |
| 10/16/2026 21:53 | 62 | 10.37 |
| 10/16/2026 21:53 | 240 | 10.38 |
| 10/16/2026 21:53 | 63 | 10.39 |
| 10/16/2026 21:53 | 9 | 10.39 |
| 10/16/2026 21:53 | 1 | 10.39 |
| 10/16/2026 21:53 | 100 | 10.39 |
| 10/16/2026 21:53 | 10 | 10.39 |
| 10/16/2026 21:53 | 100 | 10.39 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 4 | 10.385 |
| 10/16/2026 21:52 | 1 | 10.39 |
| 10/16/2026 21:52 | 10 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.375 |
| 10/16/2026 21:50 | 13 | 10.37 |
| 10/16/2026 21:50 | 35 | 10.37 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.38 |
| 10/16/2026 21:50 | 100 | 10.39 |
| 10/16/2026 21:50 | 100 | 10.395 |
| 10/16/2026 21:50 | 119 | 10.41 |
| 10/16/2026 21:50 | 119 | 10.40 |
| 10/16/2026 21:50 | 13 | 10.39 |
| 10/16/2026 21:50 | 98 | 10.39 |
| 10/16/2026 21:50 | 37 | 10.39 |
| 10/16/2026 21:50 | 51 | 10.39 |
| 10/16/2026 21:50 | 13 | 10.39 |
| 10/16/2026 21:50 | 52 | 10.40 |
| 10/16/2026 21:50 | 100 | 10.40 |
| 10/16/2026 21:50 | 100 | 10.40 |
| 10/16/2026 21:50 | 24 | 10.41 |
| 10/16/2026 21:50 | 100 | 10.41 |
| 10/16/2026 21:50 | 100 | 10.41 |
| 10/16/2026 21:50 | 13 | 10.41 |
| 10/16/2026 21:50 | 39 | 10.41 |
| 10/16/2026 21:50 | 94 | 10.41 |
| 10/16/2026 21:49 | 11 | 10.42 |
| 10/16/2026 21:49 | 63 | 10.42 |
| 10/16/2026 21:49 | 63 | 10.42 |
| 10/16/2026 21:49 | 63 | 10.42 |
| 10/16/2026 21:49 | 89 | 10.42 |
| 10/16/2026 21:49 | 100 | 10.42 |
| 10/16/2026 21:49 | 100 | 10.42 |
| 10/16/2026 21:49 | 44 | 10.42 |
| 10/16/2026 21:48 | 100 | 10.43 |
| 10/16/2026 21:48 | 1 | 10.43 |
| 10/16/2026 21:48 | 80 | 10.435 |
| 10/16/2026 21:48 | 80 | 10.435 |
| 10/16/2026 21:48 | 80 | 10.43 |
| 10/16/2026 21:47 | 49 | 10.44 |
| 10/16/2026 21:47 | 51 | 10.44 |
| 10/16/2026 21:47 | 49 | 10.44 |
| 10/16/2026 21:47 | 40 | 10.44 |
| 10/16/2026 21:47 | 11 | 10.44 |
| 10/16/2026 21:47 | 21 | 10.43 |
| 10/16/2026 21:47 | 2 | 10.43 |
| 10/16/2026 21:47 | 10 | 10.43 |
| 10/16/2026 21:47 | 30 | 10.42 |
| 10/16/2026 21:47 | 55 | 10.42 |
| 10/16/2026 21:47 | 45 | 10.42 |
| 10/16/2026 21:47 | 58 | 10.41 |
| 10/16/2026 21:47 | 100 | 10.41 |
| 10/16/2026 21:47 | 70 | 10.41 |
| 10/16/2026 21:47 | 100 | 10.41 |
| 10/16/2026 21:47 | 59 | 10.40 |
| 10/16/2026 21:47 | 63 | 10.40 |
| 10/16/2026 21:47 | 120 | 10.40 |
| 10/16/2026 21:47 | 10 | 10.40 |
| 10/16/2026 21:47 | 24 | 10.40 |
| 10/16/2026 21:47 | 76 | 10.40 |
| 10/16/2026 21:47 | 100 | 10.40 |
| 10/16/2026 21:47 | 100 | 10.40 |
| 10/16/2026 21:47 | 34 | 10.41 |
| 10/16/2026 21:47 | 63 | 10.41 |
| 10/16/2026 21:47 | 100 | 10.41 |
| 10/16/2026 21:47 | 3 | 10.41 |
| 10/16/2026 21:47 | 30 | 10.40 |
| 10/16/2026 21:47 | 100 | 10.40 |
| 10/16/2026 21:47 | 1 | 10.41 |
| 10/16/2026 21:46 | 100 | 10.415 |
| 10/16/2026 21:46 | 60 | 10.40 |
| 10/16/2026 21:46 | 34 | 10.41 |
| 10/16/2026 21:44 | 98 | 10.41 |
| 10/16/2026 21:44 | 2 | 10.42 |
| 10/16/2026 21:44 | 13 | 10.42 |
| 10/16/2026 21:44 | 100 | 10.43 |
| 10/16/2026 21:44 | 79 | 10.43 |
| 10/16/2026 21:44 | 81 | 10.43 |
| 10/16/2026 21:43 | 100 | 10.41 |
| 10/16/2026 21:43 | 68 | 10.43 |
| 10/16/2026 21:43 | 66 | 10.43 |
| 10/16/2026 21:43 | 100 | 10.43 |
| 10/16/2026 21:43 | 41 | 10.43 |
| 10/16/2026 21:43 | 16 | 10.44 |
| 10/16/2026 21:43 | 33 | 10.44 |
| 10/16/2026 21:43 | 51 | 10.44 |
| 10/16/2026 21:43 | 60 | 10.44 |
| 10/16/2026 21:43 | 13 | 10.44 |
| 10/16/2026 21:43 | 90 | 10.45 |
| 10/16/2026 21:43 | 13 | 10.45 |
| 10/16/2026 21:43 | 40 | 10.46 |
| 10/16/2026 21:43 | 100 | 10.46 |
| 10/16/2026 21:43 | 100 | 10.46 |
| 10/16/2026 21:43 | 100 | 10.46 |
| 10/16/2026 21:42 | 2 | 10.47 |
| 10/16/2026 21:42 | 33 | 10.47 |
| 10/16/2026 21:42 | 14 | 10.47 |
| 10/16/2026 21:42 | 200 | 10.47 |
| 10/16/2026 21:42 | 100 | 10.47 |
| 10/16/2026 21:41 | 63 | 10.475 |
| 10/16/2026 21:41 | 100 | 10.47 |
| 10/16/2026 21:41 | 2 | 10.47 |
| 10/16/2026 21:41 | 30 | 10.47 |
| 10/16/2026 21:41 | 100 | 10.47 |
| 10/16/2026 21:41 | 100 | 10.46 |
| 10/16/2026 21:41 | 23 | 10.46 |
| 10/16/2026 21:41 | 7 | 10.46 |
| 10/16/2026 21:41 | 2 | 10.46 |
| 10/16/2026 21:41 | 19 | 10.46 |
| 10/16/2026 21:41 | 23 | 10.45 |
| 10/16/2026 21:41 | 63 | 10.45 |
| 10/16/2026 21:41 | 14 | 10.45 |
| 10/16/2026 21:40 | 100 | 10.455 |
| 10/16/2026 21:40 | 63 | 10.44 |
| 10/16/2026 21:40 | 4 | 10.45 |
| 10/16/2026 21:39 | 1 | 10.44 |
| 10/16/2026 21:39 | 1 | 10.44 |
| 10/16/2026 21:38 | 180 | 10.47 |
| 10/16/2026 21:38 | 100 | 10.47 |
| 10/16/2026 21:38 | 2 | 10.48 |
| 10/16/2026 21:38 | 100 | 10.48 |
| 10/16/2026 21:38 | 84 | 10.48 |
| 10/16/2026 21:38 | 28 | 10.48 |
| 10/16/2026 21:38 | 11 | 10.48 |
| 10/16/2026 21:37 | 15 | 10.49 |
| 10/16/2026 21:37 | 100 | 10.49 |
| 10/16/2026 21:37 | 66 | 10.49 |
| 10/16/2026 21:37 | 100 | 10.50 |
| 10/16/2026 21:37 | 240 | 10.50 |
| 10/16/2026 21:37 | 76 | 10.52 |
| 10/16/2026 21:37 | 24 | 10.52 |
| 10/16/2026 21:37 | 35 | 10.53 |
| 10/16/2026 21:37 | 31 | 10.53 |
| 10/16/2026 21:37 | 39 | 10.53 |
| 10/16/2026 21:37 | 5 | 10.53 |
| 10/16/2026 21:37 | 76 | 10.53 |
| 10/16/2026 21:37 | 35 | 10.53 |
| 10/16/2026 21:37 | 65 | 10.53 |
| 10/16/2026 21:37 | 63 | 10.54 |
| 10/16/2026 21:36 | 1 | 10.54 |
| 10/16/2026 21:35 | 16 | 10.55 |
| 10/16/2026 21:35 | 13 | 10.54 |
| 10/16/2026 21:33 | 22 | 10.55 |
| 10/16/2026 21:33 | 78 | 10.55 |
| 10/16/2026 21:33 | 79 | 10.55 |
| 10/16/2026 21:33 | 12 | 10.55 |
| 10/16/2026 21:33 | 96 | 10.55 |
| 10/16/2026 21:33 | 35 | 10.55 |
| 10/16/2026 21:33 | 30 | 10.56 |
| 10/16/2026 21:33 | 66 | 10.56 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 27 | 10.58 |
| 10/16/2026 21:32 | 84 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 53 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 47 | 10.59 |
| 10/16/2026 21:32 | 100 | 10.59 |
| 10/16/2026 21:32 | 100 | 10.60 |
| 10/16/2026 21:32 | 76 | 10.60 |
| 10/16/2026 21:32 | 100 | 10.60 |
| 10/16/2026 21:32 | 200 | 10.61 |
| 10/16/2026 21:32 | 100 | 10.61 |
| 10/16/2026 21:32 | 200 | 10.60 |
| 10/16/2026 21:32 | 200 | 10.60 |
| 10/16/2026 21:32 | 200 | 10.60 |
| 10/16/2026 21:32 | 200 | 10.60 |
| 10/16/2026 21:32 | 200 | 10.60 |
| 10/16/2026 21:32 | 200 | 10.60 |
| 10/16/2026 21:32 | 10 | 10.60 |
| 10/16/2026 21:31 | 10 | 10.56 |
| 10/16/2026 21:31 | 91 | 10.57 |
| 10/16/2026 21:31 | 100 | 10.58 |
| 10/16/2026 21:31 | 79 | 10.57 |
| 10/16/2026 21:31 | 100 | 10.57 |
| 10/16/2026 21:31 | 100 | 10.57 |
| 10/16/2026 21:31 | 100 | 10.57 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 63 | 10.53 |
| 10/16/2026 21:31 | 200 | 10.53 |
| 10/16/2026 21:31 | 20 | 10.52 |
| 10/16/2026 21:31 | 100 | 10.52 |
| 10/16/2026 21:31 | 100 | 10.52 |
| 10/16/2026 21:31 | 30 | 10.51 |
| 10/16/2026 21:31 | 46 | 10.51 |
| 10/16/2026 21:31 | 30 | 10.50 |
| 10/16/2026 21:31 | 176 | 10.50 |
| 10/16/2026 21:30 | 100 | 10.48 |
| 10/16/2026 21:30 | 10 | 10.48 |
| 10/16/2026 21:30 | 200 | 10.48 |
| 10/16/2026 21:30 | 66 | 10.48 |
| 10/16/2026 21:30 | 9 | 10.47 |
| 10/16/2026 21:30 | 91 | 10.47 |
| 10/16/2026 21:30 | 60 | 10.47 |
| 10/16/2026 21:30 | 27 | 10.47 |
| 10/16/2026 21:30 | 29 | 10.47 |
| 10/16/2026 21:30 | 3 | 10.47 |
| 10/16/2026 21:26 | 100 | 10.48 |
| 10/16/2026 21:26 | 1 | 10.48 |
| 10/16/2026 21:26 | 1 | 10.48 |
| 10/16/2026 21:26 | 1 | 10.48 |
| 10/16/2026 21:21 | 60 | 10.51 |
| 10/16/2026 21:20 | 130 | 10.49 |
| 10/16/2026 21:20 | 4 | 10.49 |
| 10/16/2026 21:20 | 100 | 10.48 |
| 10/16/2026 21:20 | 100 | 10.48 |
| 10/16/2026 21:19 | 11 | 10.47 |
| 10/16/2026 21:18 | 30 | 10.48 |
| 10/16/2026 21:17 | 91 | 10.49 |
| 10/16/2026 21:17 | 66 | 10.49 |
| 10/16/2026 21:17 | 100 | 10.50 |
| 10/16/2026 21:17 | 6 | 10.50 |
| 10/16/2026 21:17 | 83 | 10.50 |
| 10/16/2026 21:17 | 78 | 10.50 |
| 10/16/2026 21:17 | 300 | 10.50 |
| 10/16/2026 21:17 | 1 | 10.51 |
| 10/16/2026 21:17 | 1 | 10.51 |
| 10/16/2026 21:17 | 100 | 10.51 |
| 10/16/2026 21:17 | 13 | 10.51 |
| 10/16/2026 21:16 | 60 | 10.52 |
| 10/16/2026 21:16 | 2 | 10.52 |
| 10/16/2026 21:16 | 100 | 10.52 |
| 10/16/2026 21:16 | 44 | 10.52 |
| 10/16/2026 21:16 | 70 | 10.52 |
| 10/16/2026 21:16 | 2 | 10.52 |
| 10/16/2026 21:16 | 1 | 10.52 |
| 10/16/2026 21:16 | 1 | 10.52 |
| 10/16/2026 21:16 | 92 | 10.53 |
| 10/16/2026 21:16 | 1 | 10.53 |
| 10/16/2026 21:16 | 74 | 10.53 |
| 10/16/2026 21:16 | 22 | 10.54 |
| 10/16/2026 21:16 | 94 | 10.54 |
| 10/16/2026 21:16 | 94 | 10.54 |
| 10/16/2026 21:16 | 38 | 10.54 |
| 10/16/2026 21:15 | 60 | 10.56 |
| 10/16/2026 21:15 | 10 | 10.55 |
| 10/16/2026 21:14 | 25 | 10.53 |
| 10/16/2026 21:14 | 100 | 10.53 |
| 10/16/2026 21:14 | 100 | 10.52 |
| 10/16/2026 21:14 | 18 | 10.51 |
| 10/16/2026 21:14 | 100 | 10.50 |
| 10/16/2026 21:13 | 100 | 10.50 |
| 10/16/2026 21:13 | 100 | 10.50 |
| 10/16/2026 21:13 | 100 | 10.50 |
| 10/16/2026 21:13 | 140 | 10.50 |
| 10/16/2026 21:12 | 200 | 10.49 |
| 10/16/2026 21:12 | 120 | 10.49 |
| 10/16/2026 21:11 | 200 | 10.48 |
| 10/16/2026 21:11 | 120 | 10.48 |
| 10/16/2026 21:11 | 100 | 10.46 |
| 10/16/2026 21:11 | 100 | 10.46 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.47 |
| 10/16/2026 21:11 | 46 | 10.47 |
| 10/16/2026 21:11 | 100 | 10.475 |
| 10/16/2026 21:10 | 50 | 10.46 |
| 10/16/2026 21:10 | 50 | 10.46 |
| 10/16/2026 21:10 | 100 | 10.46 |
| 10/16/2026 21:10 | 50 | 10.46 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 46 | 10.47 |
| 10/16/2026 21:10 | 100 | 10.46 |
| 10/16/2026 21:10 | 100 | 10.46 |
| 10/16/2026 21:10 | 3 | 10.46 |
| 10/16/2026 21:10 | 44 | 10.46 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 56 | 10.46 |
| 10/16/2026 21:10 | 77 | 10.46 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 46 | 10.47 |
| 10/16/2026 21:10 | 37 | 10.465 |
| 10/16/2026 21:10 | 63 | 10.465 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 1 | 10.47 |
| 10/16/2026 21:10 | 46 | 10.47 |
| 10/16/2026 21:10 | 100 | 10.465 |
| 10/16/2026 21:10 | 100 | 10.465 |
| 10/16/2026 21:10 | 100 | 10.45 |
| 10/16/2026 21:10 | 30 | 10.45 |
| 10/16/2026 21:10 | 140 | 10.45 |
| 10/16/2026 21:10 | 100 | 10.445 |
| 10/16/2026 21:09 | 260 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 240 | 10.44 |
| 10/16/2026 21:09 | 26 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 1 | 10.45 |
| 10/16/2026 21:09 | 26 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 76 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 27 | 10.45 |
| 10/16/2026 21:09 | 14 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 38 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.45 |
| 10/16/2026 21:09 | 27 | 10.45 |
| 10/16/2026 21:09 | 11 | 10.45 |
| 10/16/2026 21:09 | 22 | 10.45 |
| 10/16/2026 21:09 | 100 | 10.44 |
| 10/16/2026 21:09 | 100 | 10.44 |
| 10/16/2026 21:09 | 11 | 10.44 |
| 10/16/2026 21:09 | 100 | 10.42 |
| 10/16/2026 21:09 | 240 | 10.43 |
| 10/16/2026 21:09 | 40 | 10.43 |
| 10/16/2026 21:09 | 240 | 10.44 |
| 10/16/2026 21:09 | 66 | 10.44 |
| 10/16/2026 21:09 | 13 | 10.44 |
| 10/16/2026 21:09 | 14 | 10.44 |
| 10/16/2026 21:09 | 31 | 10.45 |
| 10/16/2026 21:09 | 200 | 10.45 |
| 10/16/2026 21:09 | 60 | 10.46 |
| 10/16/2026 21:09 | 100 | 10.46 |
| 10/16/2026 21:09 | 19 | 10.46 |
| 10/16/2026 21:09 | 24 | 10.46 |
| 10/16/2026 21:09 | 20 | 10.46 |
| 10/16/2026 21:09 | 13 | 10.46 |
| 10/16/2026 21:09 | 13 | 10.46 |
| 10/16/2026 21:09 | 13 | 10.46 |
| 10/16/2026 21:09 | 20 | 10.47 |
| 10/16/2026 21:09 | 100 | 10.48 |
| 10/16/2026 21:09 | 100 | 10.48 |
| 10/16/2026 21:09 | 13 | 10.47 |
| 10/16/2026 21:09 | 56 | 10.47 |
| 10/16/2026 21:09 | 14 | 10.47 |
| 10/16/2026 21:09 | 2 | 10.47 |
| 10/16/2026 21:09 | 54 | 10.47 |
| 10/16/2026 21:09 | 27 | 10.47 |
| 10/16/2026 21:09 | 2 | 10.47 |
| 10/16/2026 21:08 | 24 | 10.47 |
| 10/16/2026 21:08 | 1 | 10.48 |
| 10/16/2026 21:08 | 1 | 10.48 |
| 10/16/2026 21:08 | 1 | 10.48 |
| 10/16/2026 21:06 | 60 | 10.49 |
| 10/16/2026 21:06 | 84 | 10.49 |
| 10/16/2026 21:06 | 6 | 10.49 |
| 10/16/2026 21:06 | 95 | 10.49 |
| 10/16/2026 21:06 | 2 | 10.49 |
| 10/16/2026 21:05 | 100 | 10.51 |
| 10/16/2026 21:05 | 44 | 10.51 |
| 10/16/2026 21:05 | 56 | 10.51 |
| 10/16/2026 21:05 | 14 | 10.51 |
| 10/16/2026 21:05 | 30 | 10.51 |
| 10/16/2026 21:05 | 13 | 10.50 |
| 10/16/2026 21:05 | 100 | 10.50 |
| 10/16/2026 21:05 | 31 | 10.50 |
| 10/16/2026 21:04 | 2 | 10.49 |
| 10/16/2026 21:04 | 87 | 10.49 |
| 10/16/2026 21:04 | 100 | 10.49 |
| 10/16/2026 21:04 | 100 | 10.49 |
| 10/16/2026 21:04 | 4 | 10.49 |
| 10/16/2026 21:04 | 10 | 10.49 |
| 10/16/2026 21:03 | 13 | 10.50 |
| 10/16/2026 21:03 | 13 | 10.50 |
| 10/16/2026 21:03 | 13 | 10.50 |
| 10/16/2026 21:03 | 5 | 10.51 |
| 10/16/2026 21:03 | 81 | 10.52 |
| 10/16/2026 21:03 | 96 | 10.52 |
| 10/16/2026 21:03 | 200 | 10.52 |
| 10/16/2026 21:03 | 93 | 10.52 |
| 10/16/2026 21:03 | 7 | 10.52 |
| 10/16/2026 21:03 | 1 | 10.53 |
| 10/16/2026 21:02 | 51 | 10.53 |
| 10/16/2026 21:02 | 29 | 10.53 |
| 10/16/2026 21:02 | 201 | 10.53 |
| 10/16/2026 21:02 | 30 | 10.53 |
| 10/16/2026 20:57 | 63 | 10.52 |
| 10/16/2026 20:57 | 100 | 10.52 |
| 10/16/2026 20:56 | 53 | 10.52 |
| 10/16/2026 20:54 | 37 | 10.515 |
| 10/16/2026 20:54 | 63 | 10.515 |
| 10/16/2026 20:54 | 23 | 10.52 |
| 10/16/2026 20:54 | 36 | 10.52 |
| 10/16/2026 20:53 | 13 | 10.53 |
| 10/16/2026 20:53 | 13 | 10.53 |
| 10/16/2026 20:53 | 86 | 10.53 |
| 10/16/2026 20:53 | 54 | 10.53 |
| 10/16/2026 20:53 | 54 | 10.53 |
| 10/16/2026 20:53 | 35 | 10.53 |
| 10/16/2026 20:53 | 49 | 10.53 |
| 10/16/2026 20:53 | 13 | 10.54 |
| 10/16/2026 20:53 | 28 | 10.54 |
| 10/16/2026 20:53 | 60 | 10.54 |
| 10/16/2026 20:53 | 100 | 10.54 |
| 10/16/2026 20:53 | 100 | 10.54 |
| 10/16/2026 20:53 | 12 | 10.54 |
| 10/16/2026 20:52 | 5 | 10.54 |
| 10/16/2026 20:52 | 7 | 10.54 |
| 10/16/2026 20:52 | 8 | 10.56 |
| 10/16/2026 20:50 | 84 | 10.55 |
| 10/16/2026 20:50 | 5 | 10.56 |
| 10/16/2026 20:50 | 5 | 10.56 |
| 10/16/2026 20:50 | 5 | 10.56 |
| 10/16/2026 20:50 | 61 | 10.56 |
| 10/16/2026 20:50 | 59 | 10.56 |
| 10/16/2026 20:50 | 4 | 10.56 |
| 10/16/2026 20:50 | 60 | 10.58 |
| 10/16/2026 20:48 | 3 | 10.56 |
| 10/16/2026 20:48 | 30 | 10.57 |
| 10/16/2026 20:47 | 4 | 10.56 |
| 10/16/2026 20:47 | 12 | 10.55 |
| 10/16/2026 20:45 | 54 | 10.53 |
| 10/16/2026 20:45 | 1 | 10.53 |
| 10/16/2026 20:45 | 100 | 10.53 |
| 10/16/2026 20:45 | 4 | 10.52 |
| 10/16/2026 20:44 | 100 | 10.51 |
| 10/16/2026 20:44 | 100 | 10.51 |
| 10/16/2026 20:44 | 4 | 10.51 |
| 10/16/2026 20:42 | 30 | 10.50 |
| 10/16/2026 20:42 | 4 | 10.50 |
| 10/16/2026 20:42 | 4 | 10.49 |
| 10/16/2026 20:42 | 13 | 10.48 |
| 10/16/2026 20:41 | 100 | 10.49 |
| 10/16/2026 20:41 | 51 | 10.49 |
| 10/16/2026 20:41 | 49 | 10.49 |
| 10/16/2026 20:41 | 13 | 10.49 |
| 10/16/2026 20:39 | 100 | 10.50 |
| 10/16/2026 20:39 | 300 | 10.50 |
| 10/16/2026 20:39 | 86 | 10.50 |
| 10/16/2026 20:39 | 19 | 10.50 |
| 10/16/2026 20:38 | 33 | 10.51 |
| 10/16/2026 20:38 | 2 | 10.51 |
| 10/16/2026 20:37 | 65 | 10.51 |
| 10/16/2026 20:37 | 4 | 10.51 |
| 10/16/2026 20:37 | 16 | 10.51 |
| 10/16/2026 20:36 | 76 | 10.49 |
| 10/16/2026 20:36 | 24 | 10.49 |
| 10/16/2026 20:36 | 100 | 10.50 |
| 10/16/2026 20:36 | 25 | 10.50 |
| 10/16/2026 20:36 | 70 | 10.50 |
| 10/16/2026 20:36 | 26 | 10.50 |
| 10/16/2026 20:36 | 60 | 10.51 |
| 10/16/2026 20:36 | 96 | 10.51 |
| 10/16/2026 20:36 | 100 | 10.51 |
| 10/16/2026 20:36 | 52 | 10.51 |
| 10/16/2026 20:36 | 30 | 10.51 |
| 10/16/2026 20:36 | 24 | 10.51 |
| 10/16/2026 20:36 | 50 | 10.51 |
| 10/16/2026 20:36 | 42 | 10.51 |
| 10/16/2026 20:36 | 100 | 10.51 |
| 10/16/2026 20:36 | 100 | 10.52 |
| 10/16/2026 20:36 | 100 | 10.52 |
| 10/16/2026 20:36 | 100 | 10.52 |
| 10/16/2026 20:36 | 2 | 10.53 |
| 10/16/2026 20:36 | 2 | 10.53 |
| 10/16/2026 20:34 | 71 | 10.53 |
| 10/16/2026 20:34 | 286 | 10.53 |
| 10/16/2026 20:34 | 30 | 10.53 |
| 10/16/2026 20:32 | 3 | 10.505 |
| 10/16/2026 20:32 | 26 | 10.50 |
| 10/16/2026 20:32 | 78 | 10.50 |
| 10/16/2026 20:32 | 22 | 10.50 |
| 10/16/2026 20:32 | 100 | 10.50 |
| 10/16/2026 20:30 | 63 | 10.485 |
| 10/16/2026 20:30 | 100 | 10.485 |
| 10/16/2026 20:29 | 100 | 10.485 |
| 10/16/2026 20:29 | 286 | 10.49 |
| 10/16/2026 20:29 | 100 | 10.49 |
| 10/16/2026 20:29 | 286 | 10.49 |
| 10/16/2026 20:29 | 100 | 10.49 |
| 10/16/2026 20:26 | 52 | 10.48 |
| 10/16/2026 20:26 | 47 | 10.48 |
| 10/16/2026 20:26 | 53 | 10.48 |
| 10/16/2026 20:26 | 100 | 10.49 |
| 10/16/2026 20:26 | 19 | 10.49 |
| 10/16/2026 20:26 | 100 | 10.49 |
| 10/16/2026 20:26 | 48 | 10.49 |
| 10/16/2026 20:26 | 63 | 10.505 |
| 10/16/2026 20:23 | 40 | 10.49 |
| 10/16/2026 20:23 | 100 | 10.505 |
| 10/16/2026 20:23 | 200 | 10.50 |
| 10/16/2026 20:23 | 60 | 10.50 |
| 10/16/2026 20:23 | 99 | 10.50 |
| 10/16/2026 20:23 | 78 | 10.50 |
| 10/16/2026 20:23 | 20 | 10.50 |
| 10/16/2026 20:23 | 13 | 10.51 |
| 10/16/2026 20:23 | 100 | 10.51 |
| 10/16/2026 20:23 | 4 | 10.51 |
| 10/16/2026 20:23 | 100 | 10.515 |
| 10/16/2026 20:23 | 240 | 10.515 |
| 10/16/2026 20:23 | 100 | 10.52 |
| 10/16/2026 20:23 | 100 | 10.51 |
| 10/16/2026 20:22 | 24 | 10.50 |
| 10/16/2026 20:22 | 4 | 10.50 |
| 10/16/2026 20:21 | 30 | 10.48 |
| 10/16/2026 20:21 | 100 | 10.48 |
| 10/16/2026 20:21 | 100 | 10.48 |
| 10/16/2026 20:21 | 115 | 10.47 |
| 10/16/2026 20:21 | 41 | 10.47 |
| 10/16/2026 20:21 | 228 | 10.47 |
| 10/16/2026 20:21 | 22 | 10.46 |
| 10/16/2026 20:21 | 75 | 10.46 |
| 10/16/2026 20:21 | 7 | 10.46 |
| 10/16/2026 20:21 | 6 | 10.46 |
| 10/16/2026 20:21 | 38 | 10.46 |
| 10/16/2026 20:21 | 6 | 10.46 |
| 10/16/2026 20:21 | 63 | 10.47 |
| 10/16/2026 20:21 | 7 | 10.47 |
| 10/16/2026 20:21 | 5 | 10.46 |
| 10/16/2026 20:21 | 23 | 10.46 |
| 10/16/2026 20:21 | 100 | 10.47 |
| 10/16/2026 20:21 | 15 | 10.46 |
| 10/16/2026 20:21 | 81 | 10.47 |
| 10/16/2026 20:21 | 47 | 10.47 |
| 10/16/2026 20:21 | 114 | 10.46 |
| 10/16/2026 20:21 | 286 | 10.46 |
| 10/16/2026 20:21 | 286 | 10.46 |
| 10/16/2026 20:21 | 286 | 10.46 |
| 10/16/2026 20:20 | 7 | 10.445 |
| 10/16/2026 20:20 | 7 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 16 | 10.445 |
| 10/16/2026 20:19 | 22 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 17 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 2 | 10.445 |
| 10/16/2026 20:19 | 11 | 10.445 |
| 10/16/2026 20:19 | 3 | 10.445 |
| 10/16/2026 20:19 | 10 | 10.445 |
| 10/16/2026 20:19 | 9 | 10.44 |
| 10/16/2026 20:19 | 21 | 10.445 |
| 10/16/2026 20:19 | 22 | 10.445 |
| 10/16/2026 20:19 | 5 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 7 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 4 | 10.445 |
| 10/16/2026 20:18 | 4 | 10.445 |
| 10/16/2026 20:18 | 7 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 3 | 10.445 |
| 10/16/2026 20:18 | 1 | 10.445 |
| 10/16/2026 20:18 | 4 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 2 | 10.445 |
| 10/16/2026 20:18 | 1 | 10.445 |
| 10/16/2026 20:18 | 1 | 10.445 |
| 10/16/2026 20:17 | 2 | 10.44 |
| 10/16/2026 20:17 | 3 | 10.44 |
| 10/16/2026 20:17 | 3 | 10.44 |
| 10/16/2026 20:17 | 7 | 10.44 |
| 10/16/2026 20:17 | 3 | 10.44 |
| 10/16/2026 20:17 | 3 | 10.44 |
| 10/16/2026 20:17 | 56 | 10.45 |
| 10/16/2026 20:17 | 13 | 10.45 |
| 10/16/2026 20:17 | 31 | 10.45 |
| 10/16/2026 20:17 | 4 | 10.45 |
| 10/16/2026 20:17 | 3 | 10.45 |
| 10/16/2026 20:17 | 2 | 10.45 |
| 10/16/2026 20:17 | 100 | 10.46 |
| 10/16/2026 20:17 | 100 | 10.46 |
| 10/16/2026 20:17 | 85 | 10.46 |
| 10/16/2026 20:17 | 94 | 10.46 |
| 10/16/2026 20:17 | 4 | 10.46 |
| 10/16/2026 20:17 | 2 | 10.46 |
| 10/16/2026 20:16 | 47 | 10.47 |
| 10/16/2026 20:15 | 2 | 10.46 |
| 10/16/2026 20:15 | 10 | 10.46 |
| 10/16/2026 20:15 | 19 | 10.46 |
| 10/16/2026 20:15 | 7 | 10.46 |
| 10/16/2026 20:15 | 286 | 10.46 |
| 10/16/2026 20:15 | 10 | 10.455 |
| 10/16/2026 20:15 | 3 | 10.455 |
| 10/16/2026 20:15 | 1 | 10.455 |
| 10/16/2026 20:15 | 2 | 10.455 |
| 10/16/2026 20:15 | 48 | 10.455 |
| 10/16/2026 20:15 | 5 | 10.455 |
| 10/16/2026 20:15 | 21 | 10.455 |
| 10/16/2026 20:15 | 2 | 10.455 |
| 10/16/2026 20:15 | 5 | 10.455 |
| 10/16/2026 20:15 | 5 | 10.45 |
| 10/16/2026 20:15 | 63 | 10.455 |
| 10/16/2026 20:15 | 5 | 10.45 |
| 10/16/2026 20:15 | 2 | 10.45 |
| 10/16/2026 20:15 | 9 | 10.45 |
| 10/16/2026 20:15 | 4 | 10.45 |
| 10/16/2026 20:15 | 7 | 10.45 |
| 10/16/2026 20:15 | 5 | 10.45 |
| 10/16/2026 20:15 | 37 | 10.45 |
| 10/16/2026 20:15 | 26 | 10.45 |
| 10/16/2026 20:15 | 37 | 10.45 |
| 10/16/2026 20:15 | 2 | 10.45 |
| 10/16/2026 20:15 | 3 | 10.46 |
| 10/16/2026 20:15 | 6 | 10.46 |
| 10/16/2026 20:15 | 4 | 10.46 |
| 10/16/2026 20:15 | 2 | 10.46 |
| 10/16/2026 20:15 | 4 | 10.46 |
| 10/16/2026 20:15 | 3 | 10.46 |
| 10/16/2026 20:15 | 3 | 10.46 |
| 10/16/2026 20:15 | 25 | 10.46 |
| 10/16/2026 20:15 | 3 | 10.46 |
| 10/16/2026 20:15 | 3 | 10.465 |
| 10/16/2026 20:14 | 60 | 10.47 |
| 10/16/2026 20:14 | 100 | 10.47 |
| 10/16/2026 20:14 | 86 | 10.47 |
| 10/16/2026 20:14 | 14 | 10.47 |
| 10/16/2026 20:14 | 1 | 10.48 |
| 10/16/2026 20:14 | 2 | 10.48 |
| 10/16/2026 20:13 | 100 | 10.48 |
| 10/16/2026 20:13 | 19 | 10.48 |
| 10/16/2026 20:11 | 186 | 10.46 |
| 10/16/2026 20:11 | 60 | 10.46 |
| 10/16/2026 20:11 | 100 | 10.46 |
| 10/16/2026 20:11 | 100 | 10.47 |
| 10/16/2026 20:10 | 100 | 10.475 |
| 10/16/2026 20:10 | 100 | 10.48 |
| 10/16/2026 20:10 | 74 | 10.48 |
| 10/16/2026 20:10 | 18 | 10.48 |
| 10/16/2026 20:10 | 75 | 10.48 |
| 10/16/2026 20:09 | 5 | 10.48 |
| 10/16/2026 20:09 | 6 | 10.48 |
| 10/16/2026 20:09 | 5 | 10.48 |
| 10/16/2026 20:09 | 6 | 10.48 |
| 10/16/2026 20:09 | 2 | 10.49 |
| 10/16/2026 20:08 | 5 | 10.49 |
| 10/16/2026 20:07 | 226 | 10.47 |
| 10/16/2026 20:07 | 286 | 10.47 |
| 10/16/2026 20:07 | 114 | 10.47 |
| 10/16/2026 20:07 | 68 | 10.47 |
| 10/16/2026 20:07 | 32 | 10.47 |
| 10/16/2026 20:07 | 28 | 10.47 |
| 10/16/2026 20:05 | 1 | 10.44 |
| 10/16/2026 20:05 | 2 | 10.44 |
| 10/16/2026 20:05 | 1 | 10.44 |
| 10/16/2026 20:05 | 2 | 10.46 |
| 10/16/2026 20:05 | 286 | 10.46 |
| 10/16/2026 20:05 | 122 | 10.46 |
| 10/16/2026 20:05 | 286 | 10.46 |
| 10/16/2026 20:04 | 200 | 10.46 |
| 10/16/2026 20:04 | 172 | 10.46 |
| 10/16/2026 20:04 | 58 | 10.46 |
| 10/16/2026 20:04 | 2 | 10.46 |
| 10/16/2026 20:04 | 63 | 10.445 |
| 10/16/2026 20:03 | 2 | 10.445 |
| 10/16/2026 20:03 | 2 | 10.44 |
| 10/16/2026 20:03 | 3 | 10.44 |
| 10/16/2026 20:03 | 7 | 10.445 |
| 10/16/2026 20:03 | 3 | 10.445 |
| 10/16/2026 20:03 | 3 | 10.43 |
| 10/16/2026 20:03 | 5 | 10.43 |
| 10/16/2026 20:03 | 3 | 10.43 |
| 10/16/2026 20:03 | 10 | 10.43 |
| 10/16/2026 20:03 | 1 | 10.44 |
| 10/16/2026 20:03 | 10 | 10.44 |
| 10/16/2026 20:03 | 1 | 10.44 |
| 10/16/2026 20:03 | 5 | 10.445 |
| 10/16/2026 20:01 | 36 | 10.44 |
| 10/16/2026 20:01 | 43 | 10.44 |
| 10/16/2026 19:59 | 4 | 10.46 |
| 10/16/2026 19:59 | 1 | 10.46 |
| 10/16/2026 19:59 | 1 | 10.46 |
| 10/16/2026 19:59 | 100 | 10.48 |
| 10/16/2026 19:58 | 2 | 10.455 |
| 10/16/2026 19:57 | 4 | 10.46 |
| 10/16/2026 19:57 | 2 | 10.46 |
| 10/16/2026 19:57 | 42 | 10.48 |
| 10/16/2026 19:57 | 100 | 10.48 |
| 10/16/2026 19:57 | 88 | 10.48 |
| 10/16/2026 19:57 | 66 | 10.48 |
| 10/16/2026 19:57 | 7 | 10.48 |
| 10/16/2026 19:57 | 3 | 10.48 |
| 10/16/2026 19:57 | 9 | 10.48 |
| 10/16/2026 19:57 | 10 | 10.48 |
| 10/16/2026 19:57 | 6 | 10.48 |
| 10/16/2026 19:57 | 6 | 10.48 |
| 10/16/2026 19:57 | 34 | 10.48 |
| 10/16/2026 19:57 | 96 | 10.49 |
| 10/16/2026 19:56 | 41 | 10.51 |
| 10/16/2026 19:56 | 34 | 10.48 |
| 10/16/2026 19:56 | 31 | 10.47 |
| 10/16/2026 19:56 | 54 | 10.47 |
| 10/16/2026 19:56 | 82 | 10.46 |
| 10/16/2026 19:56 | 70 | 10.46 |
| 10/16/2026 19:56 | 85 | 10.47 |
| 10/16/2026 19:56 | 200 | 10.47 |
| 10/16/2026 19:55 | 61 | 10.49 |
| 10/16/2026 19:55 | 100 | 10.49 |
| 10/16/2026 19:55 | 100 | 10.49 |
| 10/16/2026 19:55 | 92 | 10.48 |
| 10/16/2026 19:55 | 7 | 10.48 |
| 10/16/2026 19:54 | 2 | 10.46 |
| 10/16/2026 19:54 | 100 | 10.46 |
| 10/16/2026 19:54 | 122 | 10.46 |
| 10/16/2026 19:54 | 4 | 10.46 |
| 10/16/2026 19:54 | 11 | 10.46 |
| 10/16/2026 19:51 | 128 | 10.45 |
| 10/16/2026 19:51 | 140 | 10.45 |
| 10/16/2026 19:51 | 18 | 10.45 |
| 10/16/2026 19:51 | 82 | 10.45 |
| 10/16/2026 19:51 | 104 | 10.45 |
| 10/16/2026 19:51 | 100 | 10.45 |
| 10/16/2026 19:51 | 286 | 10.45 |
| 10/16/2026 19:51 | 286 | 10.45 |
| 10/16/2026 19:51 | 68 | 10.45 |
| 10/16/2026 19:51 | 186 | 10.45 |
| 10/16/2026 19:51 | 100 | 10.45 |
| 10/16/2026 19:51 | 100 | 10.45 |
| 10/16/2026 19:51 | 286 | 10.45 |
| 10/16/2026 19:51 | 100 | 10.45 |
| 10/16/2026 19:49 | 100 | 10.44 |
| 10/16/2026 19:47 | 5 | 10.45 |
| 10/16/2026 19:47 | 63 | 10.45 |
| 10/16/2026 19:47 | 28 | 10.44 |
| 10/16/2026 19:47 | 18 | 10.44 |
| 10/16/2026 19:47 | 20 | 10.44 |
| 10/16/2026 19:47 | 26 | 10.44 |
| 10/16/2026 19:47 | 91 | 10.44 |
| 10/16/2026 19:47 | 240 | 10.45 |
| 10/16/2026 19:47 | 36 | 10.45 |
| 10/16/2026 19:47 | 32 | 10.45 |
| 10/16/2026 19:47 | 100 | 10.45 |
| 10/16/2026 19:47 | 100 | 10.45 |
| 10/16/2026 19:47 | 93 | 10.45 |
| 10/16/2026 19:47 | 90 | 10.45 |
| 10/16/2026 19:47 | 64 | 10.46 |
| 10/16/2026 19:47 | 17 | 10.46 |
| 10/16/2026 19:46 | 13 | 10.465 |
| 10/16/2026 19:46 | 15 | 10.465 |
| 10/16/2026 19:45 | 5 | 10.47 |
| 10/16/2026 19:45 | 63 | 10.47 |
| 10/16/2026 19:44 | 17 | 10.46 |
| 10/16/2026 19:44 | 5 | 10.46 |
| 10/16/2026 19:44 | 17 | 10.47 |
| 10/16/2026 19:44 | 35 | 10.47 |
| 10/16/2026 19:44 | 7 | 10.47 |
| 10/16/2026 19:44 | 4 | 10.45 |
| 10/16/2026 19:44 | 10 | 10.45 |
| 10/16/2026 19:44 | 2 | 10.45 |
| 10/16/2026 19:44 | 5 | 10.45 |
| 10/16/2026 19:44 | 1 | 10.45 |
| 10/16/2026 19:44 | 32 | 10.45 |
| 10/16/2026 19:44 | 30 | 10.45 |
| 10/16/2026 19:44 | 169 | 10.45 |
| 10/16/2026 19:44 | 11 | 10.45 |
| 10/16/2026 19:44 | 14 | 10.45 |
| 10/16/2026 19:44 | 75 | 10.45 |
| 10/16/2026 19:44 | 107 | 10.45 |
| 10/16/2026 19:44 | 99 | 10.45 |
| 10/16/2026 19:44 | 23 | 10.45 |
| 10/16/2026 19:44 | 4 | 10.45 |
| 10/16/2026 19:43 | 7 | 10.45 |
| 10/16/2026 19:43 | 88 | 10.45 |
| 10/16/2026 19:43 | 100 | 10.45 |
| 10/16/2026 19:43 | 18 | 10.45 |
| 10/16/2026 19:43 | 82 | 10.45 |
| 10/16/2026 19:43 | 259 | 10.45 |
| 10/16/2026 19:43 | 8 | 10.43 |
| 10/16/2026 19:43 | 64 | 10.44 |
| 10/16/2026 19:43 | 4 | 10.44 |
| 10/16/2026 19:43 | 286 | 10.45 |
| 10/16/2026 19:43 | 10 | 10.445 |
| 10/16/2026 19:43 | 7 | 10.44 |
| 10/16/2026 19:43 | 17 | 10.44 |
| 10/16/2026 19:43 | 33 | 10.44 |
| 10/16/2026 19:43 | 14 | 10.44 |
| 10/16/2026 19:43 | 86 | 10.44 |
| 10/16/2026 19:43 | 6 | 10.44 |
| 10/16/2026 19:43 | 8 | 10.44 |
| 10/16/2026 19:41 | 5 | 10.47 |
| 10/16/2026 19:41 | 63 | 10.47 |
| 10/16/2026 19:41 | 7 | 10.47 |
| 10/16/2026 19:41 | 7 | 10.47 |
| 10/16/2026 19:41 | 100 | 10.47 |
| 10/16/2026 19:40 | 52 | 10.44 |
| 10/16/2026 19:40 | 22 | 10.44 |
| 10/16/2026 19:39 | 1 | 10.43 |
| 10/16/2026 19:38 | 22 | 10.43 |
| 10/16/2026 19:38 | 1 | 10.43 |
| 10/16/2026 19:38 | 8 | 10.40 |
| 10/16/2026 19:38 | 180 | 10.40 |
| 10/16/2026 19:38 | 126 | 10.39 |
| 10/16/2026 19:38 | 1 | 10.37 |
| 10/16/2026 19:38 | 19 | 10.38 |
| 10/16/2026 19:38 | 4 | 10.38 |
| 10/16/2026 19:38 | 30 | 10.385 |
| 10/16/2026 19:38 | 2 | 10.39 |
| 10/16/2026 19:38 | 33 | 10.39 |
| 10/16/2026 19:38 | 35 | 10.39 |
| 10/16/2026 19:38 | 33 | 10.39 |
| 10/16/2026 19:38 | 16 | 10.39 |
| 10/16/2026 19:38 | 1 | 10.39 |
| 10/16/2026 19:38 | 23 | 10.39 |
| 10/16/2026 19:38 | 87 | 10.40 |
| 10/16/2026 19:38 | 80 | 10.40 |
| 10/16/2026 19:38 | 13 | 10.40 |
| 10/16/2026 19:38 | 28 | 10.40 |
| 10/16/2026 19:38 | 13 | 10.40 |
| 10/16/2026 19:38 | 13 | 10.40 |
| 10/16/2026 19:38 | 33 | 10.40 |
| 10/16/2026 19:38 | 42 | 10.40 |
| 10/16/2026 19:38 | 28 | 10.40 |
| 10/16/2026 19:38 | 37 | 10.40 |
| 10/16/2026 19:38 | 24 | 10.41 |
| 10/16/2026 19:38 | 6 | 10.41 |
| 10/16/2026 19:38 | 2 | 10.41 |
| 10/16/2026 19:38 | 11 | 10.41 |
| 10/16/2026 19:38 | 3 | 10.41 |
| 10/16/2026 19:38 | 4 | 10.41 |
| 10/16/2026 19:38 | 4 | 10.41 |
| 10/16/2026 19:38 | 2 | 10.41 |
| 10/16/2026 19:38 | 14 | 10.41 |
| 10/16/2026 19:38 | 8 | 10.41 |
| 10/16/2026 19:38 | 5 | 10.41 |
| 10/16/2026 19:38 | 3 | 10.41 |
| 10/16/2026 19:38 | 14 | 10.41 |
| 10/16/2026 19:38 | 4 | 10.41 |
| 10/16/2026 19:38 | 8 | 10.41 |
| 10/16/2026 19:38 | 16 | 10.41 |
| 10/16/2026 19:38 | 60 | 10.42 |
| 10/16/2026 19:38 | 55 | 10.42 |
| 10/16/2026 19:38 | 4 | 10.42 |
| 10/16/2026 19:38 | 9 | 10.42 |
| 10/16/2026 19:38 | 3 | 10.42 |
| 10/16/2026 19:38 | 4 | 10.42 |
| 10/16/2026 19:38 | 8 | 10.42 |
| 10/16/2026 19:38 | 1 | 10.42 |
| 10/16/2026 19:38 | 20 | 10.42 |
| 10/16/2026 19:38 | 4 | 10.42 |
| 10/16/2026 19:37 | 1 | 10.42 |
| 10/16/2026 19:37 | 15 | 10.42 |
| 10/16/2026 19:37 | 11 | 10.42 |
| 10/16/2026 19:37 | 4 | 10.42 |
| 10/16/2026 19:37 | 7 | 10.42 |
| 10/16/2026 19:37 | 3 | 10.42 |
| 10/16/2026 19:37 | 15 | 10.42 |
| 10/16/2026 19:37 | 4 | 10.42 |
| 10/16/2026 19:31 | 100 | 10.425 |
| 10/16/2026 19:31 | 92 | 10.43 |
| 10/16/2026 19:31 | 100 | 10.43 |
| 10/16/2026 19:31 | 25 | 10.44 |
| 10/16/2026 19:31 | 100 | 10.44 |
| 10/16/2026 19:31 | 100 | 10.44 |
| 10/16/2026 19:30 | 100 | 10.42 |
| 10/16/2026 19:30 | 100 | 10.42 |
| 10/16/2026 19:30 | 73 | 10.42 |
| 10/16/2026 19:30 | 26 | 10.42 |
| 10/16/2026 19:29 | 60 | 10.41 |
| 10/16/2026 19:29 | 85 | 10.41 |
| 10/16/2026 19:29 | 100 | 10.41 |
| 10/16/2026 19:27 | 100 | 10.42 |
| 10/16/2026 19:27 | 23 | 10.42 |
| 10/16/2026 19:27 | 22 | 10.42 |
| 10/16/2026 19:27 | 78 | 10.42 |
| 10/16/2026 19:27 | 22 | 10.42 |
| 10/16/2026 19:26 | 5 | 10.40 |
| 10/16/2026 19:26 | 100 | 10.40 |
| 10/16/2026 19:26 | 42 | 10.40 |
| 10/16/2026 19:26 | 2 | 10.40 |
| 10/16/2026 19:24 | 9 | 10.42 |
| 10/16/2026 19:24 | 42 | 10.41 |
| 10/16/2026 19:24 | 3 | 10.41 |
| 10/16/2026 19:24 | 37 | 10.41 |
| 10/16/2026 19:24 | 63 | 10.41 |
| 10/16/2026 19:24 | 31 | 10.41 |
| 10/16/2026 19:24 | 86 | 10.42 |
| 10/16/2026 19:24 | 105 | 10.43 |
| 10/16/2026 19:24 | 100 | 10.42 |
| 10/16/2026 19:24 | 100 | 10.42 |
| 10/16/2026 19:24 | 100 | 10.42 |
| 10/16/2026 19:22 | 100 | 10.43 |
| 10/16/2026 19:22 | 4 | 10.43 |
| 10/16/2026 19:22 | 90 | 10.43 |
| 10/16/2026 19:22 | 80 | 10.43 |
| 10/16/2026 19:22 | 30 | 10.43 |
| 10/16/2026 19:22 | 57 | 10.44 |
| 10/16/2026 19:22 | 19 | 10.44 |
| 10/16/2026 19:22 | 13 | 10.44 |
| 10/16/2026 19:22 | 13 | 10.44 |
| 10/16/2026 19:22 | 93 | 10.44 |
| 10/16/2026 19:22 | 13 | 10.44 |
| 10/16/2026 19:22 | 100 | 10.45 |
| 10/16/2026 19:22 | 94 | 10.45 |
| 10/16/2026 19:22 | 100 | 10.45 |
| 10/16/2026 19:22 | 33 | 10.45 |
| 10/16/2026 19:22 | 33 | 10.45 |
| 10/16/2026 19:22 | 13 | 10.45 |
| 10/16/2026 19:22 | 13 | 10.45 |
| 10/16/2026 19:22 | 29 | 10.45 |
| 10/16/2026 19:22 | 9 | 10.45 |
| 10/16/2026 19:21 | 100 | 10.475 |
| 10/16/2026 19:20 | 100 | 10.48 |
| 10/16/2026 19:20 | 100 | 10.48 |
| 10/16/2026 19:19 | 4 | 10.45 |
| 10/16/2026 19:19 | 60 | 10.46 |
| 10/16/2026 19:19 | 13 | 10.46 |
| 10/16/2026 19:19 | 200 | 10.46 |
| 10/16/2026 19:19 | 30 | 10.46 |
| 10/16/2026 19:19 | 13 | 10.46 |
| 10/16/2026 19:19 | 13 | 10.46 |
| 10/16/2026 19:19 | 29 | 10.46 |
| 10/16/2026 19:19 | 12 | 10.46 |
| 10/16/2026 19:19 | 3 | 10.46 |
| 10/16/2026 19:19 | 14 | 10.46 |
| 10/16/2026 19:19 | 2 | 10.46 |
| 10/16/2026 19:16 | 100 | 10.48 |
| 10/16/2026 19:15 | 23 | 10.48 |
| 10/16/2026 19:15 | 47 | 10.48 |
| 10/16/2026 19:14 | 100 | 10.47 |
| 10/16/2026 19:14 | 85 | 10.47 |
| 10/16/2026 19:14 | 15 | 10.47 |
| 10/16/2026 19:14 | 100 | 10.47 |
| 10/16/2026 19:14 | 77 | 10.47 |
| 10/16/2026 19:14 | 100 | 10.47 |
| 10/16/2026 19:08 | 100 | 10.49 |
| 10/16/2026 19:08 | 36 | 10.48 |
| 10/16/2026 19:08 | 100 | 10.475 |
| 10/16/2026 19:06 | 13 | 10.49 |
| 10/16/2026 19:06 | 52 | 10.49 |
| 10/16/2026 19:06 | 100 | 10.49 |
| 10/16/2026 19:05 | 100 | 10.52 |
| 10/16/2026 19:05 | 100 | 10.51 |
| 10/16/2026 19:05 | 200 | 10.52 |
| 10/16/2026 19:05 | 100 | 10.51 |
| 10/16/2026 19:05 | 100 | 10.50 |
| 10/16/2026 19:05 | 91 | 10.50 |
| 10/16/2026 19:05 | 240 | 10.49 |
| 10/16/2026 19:05 | 100 | 10.49 |
| 10/16/2026 19:04 | 48 | 10.50 |
| 10/16/2026 19:04 | 100 | 10.50 |
| 10/16/2026 19:04 | 82 | 10.50 |
| 10/16/2026 19:04 | 100 | 10.50 |
| 10/16/2026 19:04 | 89 | 10.50 |
| 10/16/2026 19:04 | 4 | 10.50 |
| 10/16/2026 19:04 | 4 | 10.50 |
| 10/16/2026 19:04 | 72 | 10.50 |
| 10/16/2026 19:04 | 100 | 10.50 |
| 10/16/2026 19:03 | 23 | 10.49 |
| 10/16/2026 19:03 | 20 | 10.49 |
| 10/16/2026 19:03 | 100 | 10.48 |
| 10/16/2026 19:03 | 100 | 10.46 |
| 10/16/2026 19:03 | 131 | 10.45 |
| 10/16/2026 19:03 | 57 | 10.45 |
| 10/16/2026 19:03 | 48 | 10.45 |
| 10/16/2026 19:03 | 100 | 10.44 |
| 10/16/2026 19:03 | 28 | 10.44 |
| 10/16/2026 19:03 | 300 | 10.45 |
| 10/16/2026 19:00 | 100 | 10.48 |
| 10/16/2026 19:00 | 91 | 10.48 |
| 10/16/2026 19:00 | 40 | 10.48 |
| 10/16/2026 19:00 | 3 | 10.48 |
| 10/16/2026 19:00 | 60 | 10.48 |
| 10/16/2026 18:59 | 100 | 10.495 |
| 10/16/2026 18:59 | 60 | 10.49 |
| 10/16/2026 18:59 | 500 | 10.49 |
| 10/16/2026 18:59 | 67 | 10.49 |
| 10/16/2026 18:58 | 75 | 10.53 |
| 10/16/2026 18:54 | 100 | 10.52 |
| 10/16/2026 18:52 | 100 | 10.52 |
| 10/16/2026 18:52 | 100 | 10.51 |
| 10/16/2026 18:52 | 60 | 10.51 |
| 10/16/2026 18:52 | 40 | 10.51 |
| 10/16/2026 18:51 | 100 | 10.485 |
| 10/16/2026 18:51 | 200 | 10.49 |
| 10/16/2026 18:51 | 68 | 10.49 |
| 10/16/2026 18:51 | 16 | 10.49 |
| 10/16/2026 18:51 | 83 | 10.49 |
| 10/16/2026 18:51 | 32 | 10.49 |
| 10/16/2026 18:51 | 3 | 10.51 |
| 10/16/2026 18:51 | 10 | 10.51 |
| 10/16/2026 18:51 | 85 | 10.51 |
| 10/16/2026 18:51 | 65 | 10.51 |
| 10/16/2026 18:51 | 13 | 10.52 |
| 10/16/2026 18:51 | 10 | 10.52 |
| 10/16/2026 18:51 | 20 | 10.52 |
| 10/16/2026 18:51 | 250 | 10.52 |
| 10/16/2026 18:51 | 3 | 10.52 |
| 10/16/2026 18:51 | 30 | 10.52 |
| 10/16/2026 18:51 | 26 | 10.52 |
| 10/16/2026 18:51 | 63 | 10.52 |
| 10/16/2026 18:51 | 94 | 10.52 |
| 10/16/2026 18:51 | 22 | 10.53 |
| 10/16/2026 18:51 | 33 | 10.53 |
| 10/16/2026 18:51 | 100 | 10.53 |
| 10/16/2026 18:51 | 1 | 10.55 |
| 10/16/2026 18:49 | 1 | 10.56 |
| 10/16/2026 18:49 | 10 | 10.55 |
| 10/16/2026 18:49 | 1 | 10.55 |
| 10/16/2026 18:49 | 40 | 10.54 |
| 10/16/2026 18:49 | 1 | 10.54 |
| 10/16/2026 18:49 | 1 | 10.54 |
| 10/16/2026 18:49 | 1 | 10.53 |
| 10/16/2026 18:49 | 1 | 10.53 |
| 10/16/2026 18:47 | 1 | 10.52 |
| 10/16/2026 18:47 | 1 | 10.52 |
| 10/16/2026 18:47 | 100 | 10.50 |
| 10/16/2026 18:47 | 10 | 10.50 |
| 10/16/2026 18:47 | 21 | 10.49 |
| 10/16/2026 18:47 | 14 | 10.49 |
| 10/16/2026 18:47 | 40 | 10.49 |
| 10/16/2026 18:46 | 100 | 10.475 |
| 10/16/2026 18:46 | 240 | 10.46 |
| 10/16/2026 18:46 | 100 | 10.46 |
| 10/16/2026 18:46 | 100 | 10.46 |
| 10/16/2026 18:46 | 100 | 10.46 |
| 10/16/2026 18:46 | 100 | 10.46 |
| 10/16/2026 18:46 | 6 | 10.46 |
| 10/16/2026 18:46 | 8 | 10.46 |
| 10/16/2026 18:45 | 86 | 10.46 |
| 10/16/2026 18:45 | 11 | 10.44 |
| 10/16/2026 18:45 | 11 | 10.44 |
| 10/16/2026 18:45 | 8 | 10.44 |
| 10/16/2026 18:44 | 12 | 10.43 |
| 10/16/2026 18:44 | 300 | 10.41 |
| 10/16/2026 18:44 | 63 | 10.41 |
| 10/16/2026 18:44 | 100 | 10.40 |
| 10/16/2026 18:44 | 100 | 10.40 |
| 10/16/2026 18:44 | 32 | 10.39 |
| 10/16/2026 18:44 | 34 | 10.39 |
| 10/16/2026 18:44 | 79 | 10.39 |
| 10/16/2026 18:44 | 34 | 10.39 |
| 10/16/2026 18:44 | 34 | 10.39 |
| 10/16/2026 18:44 | 4 | 10.39 |
| 10/16/2026 18:43 | 6 | 10.36 |
| 10/16/2026 18:43 | 6 | 10.36 |
| 10/16/2026 18:43 | 12 | 10.36 |
| 10/16/2026 18:43 | 21 | 10.35 |
| 10/16/2026 18:43 | 21 | 10.35 |
| 10/16/2026 18:43 | 100 | 10.35 |
| 10/16/2026 18:42 | 279 | 10.31 |
| 10/16/2026 18:42 | 1 | 10.31 |
| 10/16/2026 18:42 | 28 | 10.29 |
| 10/16/2026 18:42 | 2 | 10.32 |
| 10/16/2026 18:41 | 22 | 10.32 |
| 10/16/2026 18:41 | 12 | 10.32 |
| 10/16/2026 18:41 | 20 | 10.31 |
| 10/16/2026 18:41 | 60 | 10.31 |
| 10/16/2026 18:41 | 217 | 10.30 |
| 10/16/2026 18:41 | 34 | 10.30 |
| 10/16/2026 18:41 | 80 | 10.30 |
| 10/16/2026 18:41 | 286 | 10.30 |
| 10/16/2026 18:41 | 16 | 10.28 |
| 10/16/2026 18:41 | 84 | 10.28 |
| 10/16/2026 18:41 | 14 | 10.28 |
| 10/16/2026 18:41 | 63 | 10.29 |
| 10/16/2026 18:41 | 2 | 10.28 |
| 10/16/2026 18:41 | 93 | 10.30 |
| 10/16/2026 18:41 | 100 | 10.305 |
| 10/16/2026 18:40 | 100 | 10.31 |
| 10/16/2026 18:40 | 167 | 10.31 |
| 10/16/2026 18:40 | 83 | 10.31 |
| 10/16/2026 18:40 | 20 | 10.31 |
| 10/16/2026 18:40 | 120 | 10.31 |
| 10/16/2026 18:40 | 100 | 10.31 |
| 10/16/2026 18:40 | 11 | 10.31 |
| 10/16/2026 18:39 | 100 | 10.30 |
| 10/16/2026 18:39 | 4 | 10.29 |
| 10/16/2026 18:39 | 100 | 10.27 |
| 10/16/2026 18:39 | 251 | 10.27 |
| 10/16/2026 18:39 | 100 | 10.26 |
| 10/16/2026 18:38 | 20 | 10.26 |
| 10/16/2026 18:38 | 17 | 10.25 |
| 10/16/2026 18:38 | 29 | 10.25 |
| 10/16/2026 18:37 | 13 | 10.25 |
| 10/16/2026 18:37 | 5 | 10.25 |
| 10/16/2026 18:37 | 96 | 10.26 |
| 10/16/2026 18:37 | 4 | 10.26 |
| 10/16/2026 18:36 | 19 | 10.26 |
| 10/16/2026 18:36 | 1 | 10.26 |
| 10/16/2026 18:36 | 1 | 10.26 |
| 10/16/2026 18:36 | 23 | 10.26 |
| 10/16/2026 18:35 | 1 | 10.27 |
| 10/16/2026 18:35 | 33 | 10.27 |
| 10/16/2026 18:35 | 33 | 10.27 |
| 10/16/2026 18:35 | 1 | 10.27 |
| 10/16/2026 18:35 | 1 | 10.28 |
| 10/16/2026 18:31 | 21 | 10.28 |
| 10/16/2026 18:31 | 100 | 10.28 |
| 10/16/2026 18:31 | 200 | 10.28 |
| 10/16/2026 18:31 | 184 | 10.28 |
| 10/16/2026 18:31 | 1 | 10.28 |
| 10/16/2026 18:31 | 1 | 10.26 |
| 10/16/2026 18:31 | 199 | 10.26 |
| 10/16/2026 18:31 | 1 | 10.26 |
| 10/16/2026 18:31 | 18 | 10.27 |
| 10/16/2026 18:31 | 3 | 10.27 |
| 10/16/2026 18:30 | 100 | 10.28 |
| 10/16/2026 18:29 | 100 | 10.29 |
| 10/16/2026 18:29 | 200 | 10.29 |
| 10/16/2026 18:29 | 36 | 10.29 |
| 10/16/2026 18:29 | 30 | 10.29 |
| 10/16/2026 18:29 | 19 | 10.29 |
| 10/16/2026 18:29 | 18 | 10.29 |
| 10/16/2026 18:29 | 8 | 10.30 |
| 10/16/2026 18:29 | 8 | 10.30 |
| 10/16/2026 18:29 | 57 | 10.30 |
| 10/16/2026 18:29 | 100 | 10.30 |
| 10/16/2026 18:29 | 13 | 10.30 |
| 10/16/2026 18:29 | 20 | 10.30 |
| 10/16/2026 18:29 | 1 | 10.30 |
| 10/16/2026 18:29 | 2 | 10.30 |
| 10/16/2026 18:29 | 1 | 10.31 |
| 10/16/2026 18:27 | 100 | 10.31 |
| 10/16/2026 18:27 | 13 | 10.31 |
| 10/16/2026 18:27 | 5 | 10.31 |
| 10/16/2026 18:27 | 42 | 10.32 |
| 10/16/2026 18:27 | 8 | 10.32 |
| 10/16/2026 18:27 | 100 | 10.32 |
| 10/16/2026 18:27 | 37 | 10.32 |
| 10/16/2026 18:27 | 36 | 10.32 |
| 10/16/2026 18:27 | 13 | 10.33 |
| 10/16/2026 18:27 | 30 | 10.33 |
| 10/16/2026 18:26 | 100 | 10.34 |
| 10/16/2026 18:26 | 245 | 10.34 |
| 10/16/2026 18:26 | 100 | 10.34 |
| 10/16/2026 18:26 | 286 | 10.34 |
| 10/16/2026 18:25 | 44 | 10.34 |
| 10/16/2026 18:24 | 86 | 10.34 |
| 10/16/2026 18:24 | 14 | 10.34 |
| 10/16/2026 18:24 | 70 | 10.34 |
| 10/16/2026 18:24 | 13 | 10.34 |
| 10/16/2026 18:24 | 10 | 10.34 |
| 10/16/2026 18:23 | 18 | 10.345 |
| 10/16/2026 18:23 | 5 | 10.345 |
| 10/16/2026 18:23 | 18 | 10.345 |
| 10/16/2026 18:23 | 3 | 10.34 |
| 10/16/2026 18:23 | 4 | 10.35 |
| 10/16/2026 18:22 | 60 | 10.35 |
| 10/16/2026 18:22 | 100 | 10.35 |
| 10/16/2026 18:22 | 30 | 10.35 |
| 10/16/2026 18:22 | 100 | 10.35 |
| 10/16/2026 18:22 | 4 | 10.35 |
| 10/16/2026 18:22 | 23 | 10.35 |
| 10/16/2026 18:20 | 58 | 10.36 |
| 10/16/2026 18:20 | 20 | 10.37 |
| 10/16/2026 18:18 | 100 | 10.37 |
| 10/16/2026 18:18 | 238 | 10.37 |
| 10/16/2026 18:18 | 16 | 10.35 |
| 10/16/2026 18:18 | 84 | 10.35 |
| 10/16/2026 18:18 | 5 | 10.35 |
| 10/16/2026 18:18 | 100 | 10.36 |
| 10/16/2026 18:18 | 100 | 10.36 |
| 10/16/2026 18:18 | 61 | 10.36 |
| 10/16/2026 18:18 | 28 | 10.36 |
| 10/16/2026 18:18 | 11 | 10.36 |
| 10/16/2026 18:18 | 3 | 10.36 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:17 | 140 | 10.39 |
| 10/16/2026 18:17 | 71 | 10.39 |
| 10/16/2026 18:17 | 29 | 10.39 |
| 10/16/2026 18:16 | 180 | 10.38 |
| 10/16/2026 18:16 | 11 | 10.37 |
| 10/16/2026 18:16 | 16 | 10.36 |
| 10/16/2026 18:16 | 84 | 10.36 |
| 10/16/2026 18:16 | 6 | 10.36 |
| 10/16/2026 18:16 | 100 | 10.36 |
| 10/16/2026 18:16 | 26 | 10.35 |
| 10/16/2026 18:16 | 26 | 10.35 |
| 10/16/2026 18:15 | 13 | 10.33 |
| 10/16/2026 18:15 | 87 | 10.325 |
| 10/16/2026 18:15 | 60 | 10.325 |
| 10/16/2026 18:15 | 27 | 10.325 |
| 10/16/2026 18:14 | 100 | 10.32 |
| 10/16/2026 18:14 | 145 | 10.32 |
| 10/16/2026 18:14 | 510 | 10.32 |
| 10/16/2026 18:14 | 15 | 10.32 |
| 10/16/2026 18:14 | 74 | 10.32 |
| 10/16/2026 18:14 | 96 | 10.32 |
| 10/16/2026 18:14 | 100 | 10.32 |
| 10/16/2026 18:14 | 59 | 10.32 |
| 10/16/2026 18:14 | 200 | 10.32 |
| 10/16/2026 18:14 | 87 | 10.32 |
| 10/16/2026 18:14 | 88 | 10.32 |
| 10/16/2026 18:14 | 13 | 10.32 |
| 10/16/2026 18:14 | 13 | 10.32 |
| 10/16/2026 18:14 | 33 | 10.32 |
| 10/16/2026 18:14 | 59 | 10.33 |
| 10/16/2026 18:14 | 70 | 10.335 |
| 10/16/2026 18:14 | 40 | 10.335 |
| 10/16/2026 18:14 | 200 | 10.335 |
| 10/16/2026 18:14 | 100 | 10.34 |
| 10/16/2026 18:14 | 100 | 10.34 |
| 10/16/2026 18:14 | 100 | 10.34 |
| 10/16/2026 18:14 | 25 | 10.34 |
| 10/16/2026 18:14 | 65 | 10.34 |
| 10/16/2026 18:14 | 100 | 10.33 |
| 10/16/2026 18:13 | 1 | 10.33 |
| 10/16/2026 18:13 | 23 | 10.33 |
| 10/16/2026 18:13 | 77 | 10.33 |
| 10/16/2026 18:13 | 38 | 10.33 |
| 10/16/2026 18:13 | 38 | 10.33 |
| 10/16/2026 18:13 | 1 | 10.33 |
| 10/16/2026 18:13 | 9 | 10.33 |
| 10/16/2026 18:13 | 39 | 10.33 |
| 10/16/2026 18:13 | 100 | 10.33 |
| 10/16/2026 18:13 | 42 | 10.33 |
| 10/16/2026 18:13 | 64 | 10.33 |
| 10/16/2026 18:13 | 60 | 10.33 |
| 10/16/2026 18:13 | 31 | 10.33 |
| 10/16/2026 18:09 | 107 | 10.35 |
| 10/16/2026 18:09 | 500 | 10.35 |
| 10/16/2026 18:08 | 53 | 10.38 |
| 10/16/2026 18:08 | 40 | 10.38 |
| 10/16/2026 18:08 | 50 | 10.38 |
| 10/16/2026 18:08 | 140 | 10.39 |
| 10/16/2026 18:08 | 20 | 10.39 |
| 10/16/2026 18:07 | 273 | 10.38 |
| 10/16/2026 18:07 | 286 | 10.38 |
| 10/16/2026 18:07 | 100 | 10.38 |
| 10/16/2026 18:07 | 49 | 10.38 |
| 10/16/2026 18:07 | 36 | 10.38 |
| 10/16/2026 18:06 | 4 | 10.34 |
| 10/16/2026 18:06 | 9 | 10.34 |
| 10/16/2026 18:06 | 20 | 10.355 |
| 10/16/2026 18:06 | 38 | 10.355 |
| 10/16/2026 18:06 | 38 | 10.355 |
| 10/16/2026 18:06 | 8 | 10.355 |
| 10/16/2026 18:06 | 17 | 10.355 |
| 10/16/2026 18:06 | 55 | 10.355 |
| 10/16/2026 18:06 | 10 | 10.355 |
| 10/16/2026 18:06 | 17 | 10.355 |
| 10/16/2026 18:06 | 10 | 10.355 |
| 10/16/2026 18:06 | 46 | 10.355 |
| 10/16/2026 18:06 | 7 | 10.355 |
| 10/16/2026 18:06 | 1 | 10.355 |
| 10/16/2026 18:06 | 12 | 10.355 |
| 10/16/2026 18:06 | 13 | 10.355 |
| 10/16/2026 18:06 | 6 | 10.355 |
| 10/16/2026 18:06 | 31 | 10.37 |
| 10/16/2026 18:06 | 32 | 10.37 |
| 10/16/2026 18:05 | 1 | 10.35 |
| 10/16/2026 18:05 | 13 | 10.36 |
| 10/16/2026 18:05 | 42 | 10.37 |
| 10/16/2026 18:05 | 9 | 10.37 |
| 10/16/2026 18:05 | 33 | 10.37 |
| 10/16/2026 18:05 | 67 | 10.37 |
| 10/16/2026 18:05 | 1 | 10.37 |
| 10/16/2026 18:05 | 11 | 10.37 |
| 10/16/2026 18:05 | 1 | 10.37 |
| 10/16/2026 18:05 | 5 | 10.37 |
| 10/16/2026 18:05 | 2 | 10.37 |
| 10/16/2026 18:05 | 1 | 10.37 |
| 10/16/2026 18:04 | 200 | 10.385 |
| 10/16/2026 18:03 | 13 | 10.39 |
| 10/16/2026 18:03 | 30 | 10.39 |
| 10/16/2026 18:03 | 800 | 10.40 |
| 10/16/2026 18:03 | 1 | 10.40 |
| 10/16/2026 18:03 | 25 | 10.40 |
| 10/16/2026 18:03 | 10 | 10.40 |
| 10/16/2026 18:03 | 13 | 10.41 |
| 10/16/2026 18:03 | 13 | 10.41 |
| 10/16/2026 18:03 | 42 | 10.41 |
| 10/16/2026 18:03 | 13 | 10.41 |
| 10/16/2026 18:03 | 28 | 10.41 |
| 10/16/2026 18:03 | 37 | 10.41 |
| 10/16/2026 18:03 | 13 | 10.41 |
| 10/16/2026 18:03 | 1 | 10.42 |
| 10/16/2026 18:03 | 4 | 10.42 |
| 10/16/2026 18:03 | 36 | 10.42 |
| 10/16/2026 18:03 | 29 | 10.42 |
| 10/16/2026 18:03 | 30 | 10.42 |
| 10/16/2026 18:03 | 1 | 10.42 |
| 10/16/2026 18:02 | 1 | 10.43 |
| 10/16/2026 18:00 | 78 | 10.44 |
| 10/16/2026 18:00 | 100 | 10.44 |
| 10/16/2026 18:00 | 100 | 10.45 |
| 10/16/2026 18:00 | 79 | 10.45 |
| 10/16/2026 17:59 | 100 | 10.48 |
| 10/16/2026 17:59 | 30 | 10.47 |
| 10/16/2026 17:58 | 4 | 10.45 |
| 10/16/2026 17:54 | 4 | 10.445 |
| 10/16/2026 17:54 | 600 | 10.45 |
| 10/16/2026 17:54 | 2 | 10.45 |
| 10/16/2026 17:54 | 12 | 10.46 |
| 10/16/2026 17:54 | 42 | 10.46 |
| 10/16/2026 17:54 | 13 | 10.46 |
| 10/16/2026 17:54 | 87 | 10.46 |
| 10/16/2026 17:54 | 5 | 10.46 |
| 10/16/2026 17:54 | 13 | 10.47 |
| 10/16/2026 17:54 | 100 | 10.48 |
| 10/16/2026 17:54 | 100 | 10.48 |
| 10/16/2026 17:54 | 100 | 10.49 |
| 10/16/2026 17:54 | 80 | 10.50 |
| 10/16/2026 17:54 | 17 | 10.50 |
| 10/16/2026 17:54 | 77 | 10.50 |
| 10/16/2026 17:54 | 6 | 10.50 |
| 10/16/2026 17:53 | 100 | 10.50 |
| 10/16/2026 17:53 | 100 | 10.50 |
| 10/16/2026 17:53 | 20 | 10.50 |
| 10/16/2026 17:52 | 75 | 10.49 |
| 10/16/2026 17:52 | 100 | 10.49 |
| 10/16/2026 17:52 | 100 | 10.49 |
| 10/16/2026 17:52 | 80 | 10.49 |
| 10/16/2026 17:52 | 20 | 10.49 |
| 10/16/2026 17:52 | 100 | 10.48 |
| 10/16/2026 17:52 | 53 | 10.48 |
| 10/16/2026 17:52 | 100 | 10.48 |
| 10/16/2026 17:52 | 47 | 10.48 |
| 10/16/2026 17:52 | 5 | 10.48 |
| 10/16/2026 17:52 | 2 | 10.48 |
| 10/16/2026 17:51 | 13 | 10.47 |
| 10/16/2026 17:51 | 8 | 10.47 |
| 10/16/2026 17:51 | 80 | 10.48 |
| 10/16/2026 17:51 | 37 | 10.48 |
| 10/16/2026 17:51 | 2353 | 10.48 |
| 10/16/2026 17:51 | 22 | 10.48 |
| 10/16/2026 17:50 | 13 | 10.49 |
| 10/16/2026 17:50 | 17 | 10.49 |
| 10/16/2026 17:50 | 60 | 10.50 |
| 10/16/2026 17:50 | 300 | 10.50 |
| 10/16/2026 17:50 | 80 | 10.50 |
| 10/16/2026 17:50 | 100 | 10.50 |
| 10/16/2026 17:49 | 1 | 10.51 |
| 10/16/2026 17:49 | 1 | 10.51 |
| 10/16/2026 17:49 | 69 | 10.52 |
| 10/16/2026 17:49 | 24 | 10.52 |
| 10/16/2026 17:49 | 1 | 10.52 |
| 10/16/2026 17:49 | 36 | 10.53 |
| 10/16/2026 17:49 | 63 | 10.53 |
| 10/16/2026 17:49 | 1 | 10.53 |
| 10/16/2026 17:49 | 9 | 10.53 |
| 10/16/2026 17:49 | 63 | 10.53 |
| 10/16/2026 17:49 | 10 | 10.53 |
| 10/16/2026 17:49 | 64 | 10.53 |
| 10/16/2026 17:49 | 13 | 10.53 |
| 10/16/2026 17:49 | 13 | 10.53 |
| 10/16/2026 17:49 | 75 | 10.54 |
| 10/16/2026 17:49 | 100 | 10.54 |
| 10/16/2026 17:49 | 78 | 10.54 |
| 10/16/2026 17:49 | 75 | 10.54 |
| 10/16/2026 17:47 | 25 | 10.57 |
| 10/16/2026 17:47 | 100 | 10.55 |
| 10/16/2026 17:47 | 11 | 10.55 |
| 10/16/2026 17:47 | 67 | 10.55 |
| 10/16/2026 17:47 | 112 | 10.55 |
| 10/16/2026 17:47 | 24 | 10.55 |
| 10/16/2026 17:47 | 73 | 10.55 |
| 10/16/2026 17:47 | 51 | 10.55 |
| 10/16/2026 17:47 | 69 | 10.55 |
| 10/16/2026 17:47 | 100 | 10.55 |
| 10/16/2026 17:47 | 43 | 10.55 |
| 10/16/2026 17:47 | 27 | 10.55 |
| 10/16/2026 17:47 | 100 | 10.535 |
| 10/16/2026 17:47 | 29 | 10.54 |
| 10/16/2026 17:47 | 36 | 10.54 |
| 10/16/2026 17:47 | 64 | 10.54 |
| 10/16/2026 17:47 | 36 | 10.54 |
| 10/16/2026 17:45 | 5 | 10.555 |
| 10/16/2026 17:45 | 100 | 10.57 |
| 10/16/2026 17:45 | 67 | 10.57 |
| 10/16/2026 17:44 | 40 | 10.59 |
| 10/16/2026 17:44 | 60 | 10.59 |
| 10/16/2026 17:44 | 100 | 10.59 |
| 10/16/2026 17:44 | 80 | 10.59 |
| 10/16/2026 17:44 | 84 | 10.59 |
| 10/16/2026 17:44 | 1 | 10.60 |
| 10/16/2026 17:41 | 76 | 10.59 |
| 10/16/2026 17:41 | 9 | 10.58 |
| 10/16/2026 17:41 | 63 | 10.58 |
| 10/16/2026 17:40 | 39 | 10.57 |
| 10/16/2026 17:40 | 13 | 10.57 |
| 10/16/2026 17:40 | 24 | 10.57 |
| 10/16/2026 17:40 | 24 | 10.57 |
| 10/16/2026 17:39 | 100 | 10.58 |
| 10/16/2026 17:38 | 200 | 10.61 |
| 10/16/2026 17:37 | 78 | 10.58 |
| 10/16/2026 17:37 | 100 | 10.58 |
| 10/16/2026 17:37 | 66 | 10.58 |
| 10/16/2026 17:37 | 37 | 10.58 |
| 10/16/2026 17:37 | 36 | 10.58 |
| 10/16/2026 17:37 | 30 | 10.58 |
| 10/16/2026 17:37 | 86 | 10.59 |
| 10/16/2026 17:36 | 100 | 10.595 |
| 10/16/2026 17:36 | 63 | 10.60 |
| 10/16/2026 17:36 | 13 | 10.60 |
| 10/16/2026 17:36 | 1 | 10.60 |
| 10/16/2026 17:36 | 41 | 10.60 |
| 10/16/2026 17:36 | 93 | 10.60 |
| 10/16/2026 17:36 | 68 | 10.61 |
| 10/16/2026 17:36 | 83 | 10.61 |
| 10/16/2026 17:36 | 100 | 10.61 |
| 10/16/2026 17:36 | 12 | 10.61 |
| 10/16/2026 17:36 | 100 | 10.61 |
| 10/16/2026 17:36 | 78 | 10.61 |
| 10/16/2026 17:36 | 1 | 10.62 |
| 10/16/2026 17:31 | 300 | 10.64 |
| 10/16/2026 17:31 | 100 | 10.64 |
| 10/16/2026 17:31 | 25 | 10.64 |
| 10/16/2026 17:31 | 100 | 10.64 |
| 10/16/2026 17:31 | 100 | 10.63 |
| 10/16/2026 17:31 | 6 | 10.63 |
| 10/16/2026 17:31 | 12 | 10.63 |
| 10/16/2026 17:31 | 5 | 10.62 |
| 10/16/2026 17:31 | 95 | 10.62 |
| 10/16/2026 17:31 | 6 | 10.595 |
| 10/16/2026 17:31 | 12 | 10.61 |
| 10/16/2026 17:30 | 2 | 10.61 |
| 10/16/2026 17:30 | 85 | 10.61 |
| 10/16/2026 17:30 | 1 | 10.61 |
| 10/16/2026 17:30 | 99 | 10.60 |
| 10/16/2026 17:30 | 100 | 10.60 |
| 10/16/2026 17:25 | 100 | 10.57 |
| 10/16/2026 17:25 | 4 | 10.555 |
| 10/16/2026 17:25 | 100 | 10.56 |
| 10/16/2026 17:25 | 100 | 10.56 |
| 10/16/2026 17:24 | 13 | 10.58 |
| 10/16/2026 17:24 | 67 | 10.57 |
| 10/16/2026 17:24 | 13 | 10.57 |
| 10/16/2026 17:24 | 62 | 10.58 |
| 10/16/2026 17:24 | 26 | 10.58 |
| 10/16/2026 17:24 | 13 | 10.58 |
| 10/16/2026 17:24 | 13 | 10.58 |
| 10/16/2026 17:24 | 100 | 10.59 |
| 10/16/2026 17:24 | 6 | 10.59 |
| 10/16/2026 17:24 | 85 | 10.59 |
| 10/16/2026 17:24 | 225 | 10.59 |
| 10/16/2026 17:23 | 17 | 10.61 |
| 10/16/2026 17:23 | 24 | 10.61 |
| 10/16/2026 17:23 | 7 | 10.59 |
| 10/16/2026 17:23 | 11 | 10.59 |
| 10/16/2026 17:23 | 1 | 10.60 |
| 10/16/2026 17:22 | 8 | 10.59 |
| 10/16/2026 17:22 | 92 | 10.59 |
| 10/16/2026 17:22 | 13 | 10.59 |
| 10/16/2026 17:22 | 3 | 10.59 |
| 10/16/2026 17:22 | 2 | 10.59 |
| 10/16/2026 17:22 | 2 | 10.59 |
| 10/16/2026 17:22 | 1 | 10.59 |
| 10/16/2026 17:22 | 2 | 10.59 |
| 10/16/2026 17:22 | 2 | 10.59 |
| 10/16/2026 17:22 | 3 | 10.59 |
| 10/16/2026 17:22 | 3 | 10.59 |
| 10/16/2026 17:22 | 2 | 10.59 |
| 10/16/2026 17:22 | 3 | 10.59 |
| 10/16/2026 17:22 | 1 | 10.59 |
| 10/16/2026 17:22 | 21 | 10.59 |
| 10/16/2026 17:21 | 87 | 10.59 |
| 10/16/2026 17:21 | 13 | 10.60 |
| 10/16/2026 17:21 | 4 | 10.605 |
| 10/16/2026 17:21 | 69 | 10.60 |
| 10/16/2026 17:21 | 1 | 10.61 |
| 10/16/2026 17:21 | 41 | 10.62 |
| 10/16/2026 17:21 | 5 | 10.62 |
| 10/16/2026 17:21 | 2 | 10.62 |
| 10/16/2026 17:21 | 11 | 10.62 |
| 10/16/2026 17:21 | 12 | 10.62 |
| 10/16/2026 17:21 | 6 | 10.62 |
| 10/16/2026 17:20 | 6 | 10.62 |
| 10/16/2026 17:20 | 1 | 10.62 |
| 10/16/2026 17:20 | 71 | 10.63 |
| 10/16/2026 17:20 | 64 | 10.63 |
| 10/16/2026 17:20 | 2 | 10.63 |
| 10/16/2026 17:20 | 4 | 10.63 |
| 10/16/2026 17:20 | 26 | 10.64 |
| 10/16/2026 17:20 | 91 | 10.64 |
| 10/16/2026 17:20 | 400 | 10.64 |
| 10/16/2026 17:20 | 100 | 10.64 |
| 10/16/2026 17:20 | 37 | 10.64 |
| 10/16/2026 17:20 | 2 | 10.64 |
| 10/16/2026 17:20 | 6 | 10.64 |
| 10/16/2026 17:20 | 7 | 10.64 |
| 10/16/2026 17:20 | 8 | 10.64 |
| 10/16/2026 17:20 | 9 | 10.64 |
| 10/16/2026 17:19 | 1 | 10.65 |
| 10/16/2026 17:19 | 200 | 10.65 |
| 10/16/2026 17:19 | 23 | 10.65 |
| 10/16/2026 17:19 | 100 | 10.65 |
| 10/16/2026 17:19 | 100 | 10.65 |
| 10/16/2026 17:19 | 41 | 10.65 |
| 10/16/2026 17:19 | 87 | 10.64 |
| 10/16/2026 17:19 | 26 | 10.64 |
| 10/16/2026 17:19 | 100 | 10.64 |
| 10/16/2026 17:19 | 81 | 10.64 |
| 10/16/2026 17:19 | 78 | 10.64 |
| 10/16/2026 17:19 | 53 | 10.64 |
| 10/16/2026 17:19 | 47 | 10.64 |
| 10/16/2026 17:19 | 16 | 10.65 |
| 10/16/2026 17:19 | 100 | 10.65 |
| 10/16/2026 17:19 | 81 | 10.65 |
| 10/16/2026 17:19 | 22 | 10.65 |
| 10/16/2026 17:19 | 2 | 10.65 |
| 10/16/2026 17:19 | 21 | 10.65 |
| 10/16/2026 17:19 | 14 | 10.65 |
| 10/16/2026 17:19 | 7 | 10.65 |
| 10/16/2026 17:19 | 2 | 10.65 |
| 10/16/2026 17:19 | 4 | 10.65 |
| 10/16/2026 17:19 | 1 | 10.65 |
| 10/16/2026 17:19 | 5 | 10.65 |
| 10/16/2026 17:19 | 6 | 10.65 |
| 10/16/2026 17:19 | 2 | 10.65 |
| 10/16/2026 17:18 | 3 | 10.65 |
| 10/16/2026 17:18 | 1 | 10.65 |
| 10/16/2026 17:18 | 1 | 10.65 |
| 10/16/2026 17:18 | 170 | 10.66 |
| 10/16/2026 17:18 | 140 | 10.66 |
| 10/16/2026 17:18 | 100 | 10.66 |
| 10/16/2026 17:18 | 45 | 10.66 |
| 10/16/2026 17:18 | 19 | 10.66 |
| 10/16/2026 17:18 | 27 | 10.66 |
| 10/16/2026 17:18 | 7 | 10.66 |
| 10/16/2026 17:18 | 43 | 10.66 |
| 10/16/2026 17:18 | 31 | 10.66 |
| 10/16/2026 17:18 | 7 | 10.66 |
| 10/16/2026 17:18 | 52 | 10.66 |
| 10/16/2026 17:18 | 27 | 10.66 |
| 10/16/2026 17:18 | 25 | 10.66 |
| 10/16/2026 17:18 | 73 | 10.66 |
| 10/16/2026 17:18 | 51 | 10.66 |
| 10/16/2026 17:18 | 7 | 10.66 |
| 10/16/2026 17:18 | 25 | 10.66 |
| 10/16/2026 17:18 | 27 | 10.66 |
| 10/16/2026 17:18 | 49 | 10.66 |
| 10/16/2026 17:18 | 18 | 10.66 |
| 10/16/2026 17:18 | 68 | 10.66 |
| 10/16/2026 17:18 | 10 | 10.66 |
| 10/16/2026 17:18 | 90 | 10.66 |
| 10/16/2026 17:18 | 6 | 10.66 |
| 10/16/2026 17:18 | 25 | 10.66 |
| 10/16/2026 17:18 | 16 | 10.66 |
| 10/16/2026 17:18 | 84 | 10.66 |
| 10/16/2026 17:18 | 74 | 10.66 |
| 10/16/2026 17:18 | 10 | 10.66 |
| 10/16/2026 17:18 | 19 | 10.66 |
| 10/16/2026 17:18 | 16 | 10.66 |
| 10/16/2026 17:18 | 11 | 10.66 |
| 10/16/2026 17:18 | 54 | 10.66 |
| 10/16/2026 17:18 | 27 | 10.66 |
| 10/16/2026 17:18 | 76 | 10.66 |
| 10/16/2026 17:18 | 36 | 10.66 |
| 10/16/2026 17:18 | 11 | 10.66 |
| 10/16/2026 17:18 | 65 | 10.66 |
| 10/16/2026 17:18 | 11 | 10.66 |
| 10/16/2026 17:18 | 125 | 10.66 |
| 10/16/2026 17:18 | 76 | 10.66 |
| 10/16/2026 17:18 | 21 | 10.66 |
| 10/16/2026 17:18 | 200 | 10.65 |
| 10/16/2026 17:18 | 100 | 10.65 |
| 10/16/2026 17:18 | 138 | 10.65 |
| 10/16/2026 17:18 | 28 | 10.65 |
| 10/16/2026 17:18 | 42 | 10.65 |
| 10/16/2026 17:18 | 100 | 10.645 |
| 10/16/2026 17:18 | 37 | 10.645 |
| 10/16/2026 17:18 | 63 | 10.645 |
| 10/16/2026 17:18 | 24 | 10.64 |
| 10/16/2026 17:18 | 13 | 10.64 |
| 10/16/2026 17:18 | 34 | 10.65 |
| 10/16/2026 17:18 | 62 | 10.65 |
| 10/16/2026 17:18 | 37 | 10.65 |
| 10/16/2026 17:18 | 36 | 10.65 |
| 10/16/2026 17:18 | 6 | 10.66 |
| 10/16/2026 17:18 | 66 | 10.66 |
| 10/16/2026 17:18 | 100 | 10.66 |
| 10/16/2026 17:18 | 100 | 10.67 |
| 10/16/2026 17:18 | 24 | 10.67 |
| 10/16/2026 17:18 | 48 | 10.68 |
| 10/16/2026 17:18 | 4 | 10.68 |
| 10/16/2026 17:17 | 91 | 10.69 |
| 10/16/2026 17:17 | 9 | 10.69 |
| 10/16/2026 17:17 | 82 | 10.70 |
| 10/16/2026 17:17 | 1 | 10.705 |
| 10/16/2026 17:17 | 12 | 10.71 |
| 10/16/2026 17:17 | 200 | 10.70 |
| 10/16/2026 17:17 | 100 | 10.70 |
| 10/16/2026 17:17 | 100 | 10.675 |
| 10/16/2026 17:16 | 100 | 10.675 |
| 10/16/2026 17:16 | 11 | 10.66 |
| 10/16/2026 17:16 | 100 | 10.66 |
| 10/16/2026 17:16 | 212 | 10.66 |
| 10/16/2026 17:16 | 100 | 10.655 |
| 10/16/2026 17:16 | 17 | 10.65 |
| 10/16/2026 17:16 | 52 | 10.65 |
| 10/16/2026 17:16 | 100 | 10.66 |
| 10/16/2026 17:16 | 100 | 10.66 |
| 10/16/2026 17:16 | 13 | 10.66 |
| 10/16/2026 17:16 | 13 | 10.66 |
| 10/16/2026 17:15 | 100 | 10.665 |
| 10/16/2026 17:15 | 100 | 10.665 |
| 10/16/2026 17:15 | 63 | 10.67 |
| 10/16/2026 17:15 | 100 | 10.67 |
| 10/16/2026 17:14 | 1 | 10.68 |
| 10/16/2026 17:13 | 100 | 10.69 |
| 10/16/2026 17:13 | 100 | 10.70 |
| 10/16/2026 17:13 | 70 | 10.69 |
| 10/16/2026 17:13 | 30 | 10.69 |
| 10/16/2026 17:13 | 3 | 10.69 |
| 10/16/2026 17:12 | 61 | 10.68 |
| 10/16/2026 17:12 | 32 | 10.68 |
| 10/16/2026 17:11 | 100 | 10.67 |
| 10/16/2026 17:11 | 12 | 10.67 |
| 10/16/2026 17:11 | 100 | 10.66 |
| 10/16/2026 17:11 | 100 | 10.66 |
| 10/16/2026 17:09 | 63 | 10.645 |
| 10/16/2026 17:09 | 147 | 10.65 |
| 10/16/2026 17:09 | 100 | 10.65 |
| 10/16/2026 17:09 | 240 | 10.645 |
| 10/16/2026 17:09 | 5 | 10.64 |
| 10/16/2026 17:09 | 3 | 10.65 |
| 10/16/2026 17:08 | 158 | 10.64 |
| 10/16/2026 17:08 | 52 | 10.63 |
| 10/16/2026 17:08 | 11 | 10.63 |
| 10/16/2026 17:08 | 11 | 10.63 |
| 10/16/2026 17:08 | 2 | 10.63 |
| 10/16/2026 17:08 | 3 | 10.63 |
| 10/16/2026 17:08 | 3 | 10.635 |
| 10/16/2026 17:08 | 100 | 10.64 |
| 10/16/2026 17:08 | 200 | 10.64 |
| 10/16/2026 17:08 | 30 | 10.64 |
| 10/16/2026 17:08 | 48 | 10.64 |
| 10/16/2026 17:08 | 10 | 10.64 |
| 10/16/2026 17:08 | 1 | 10.64 |
| 10/16/2026 17:08 | 1 | 10.64 |
| 10/16/2026 17:08 | 8 | 10.64 |
| 10/16/2026 17:08 | 1 | 10.64 |
| 10/16/2026 17:08 | 8 | 10.64 |
| 10/16/2026 17:08 | 1 | 10.64 |
| 10/16/2026 17:08 | 14 | 10.64 |
| 10/16/2026 17:08 | 3 | 10.64 |
| 10/16/2026 17:08 | 12 | 10.64 |
| 10/16/2026 17:08 | 10 | 10.64 |
| 10/16/2026 17:08 | 65 | 10.65 |
| 10/16/2026 17:08 | 35 | 10.65 |
| 10/16/2026 17:08 | 55 | 10.65 |
| 10/16/2026 17:08 | 100 | 10.65 |
| 10/16/2026 17:08 | 10 | 10.65 |
| 10/16/2026 17:07 | 38 | 10.64 |
| 10/16/2026 17:07 | 11 | 10.64 |
| 10/16/2026 17:07 | 4 | 10.65 |
| 10/16/2026 17:07 | 1 | 10.64 |
| 10/16/2026 17:07 | 1 | 10.64 |
| 10/16/2026 17:07 | 1 | 10.64 |
| 10/16/2026 17:07 | 5 | 10.64 |
| 10/16/2026 17:07 | 12 | 10.64 |
| 10/16/2026 17:07 | 14 | 10.64 |
| 10/16/2026 17:07 | 86 | 10.64 |
| 10/16/2026 17:07 | 100 | 10.64 |
| 10/16/2026 17:07 | 14 | 10.64 |
| 10/16/2026 17:07 | 57 | 10.64 |
| 10/16/2026 17:07 | 29 | 10.64 |
| 10/16/2026 17:07 | 42 | 10.64 |
| 10/16/2026 17:07 | 51 | 10.64 |
| 10/16/2026 17:07 | 3 | 10.64 |
| 10/16/2026 17:06 | 7 | 10.64 |
| 10/16/2026 17:06 | 5 | 10.64 |
| 10/16/2026 17:06 | 2 | 10.64 |
| 10/16/2026 17:06 | 49 | 10.64 |
| 10/16/2026 17:06 | 5 | 10.64 |
| 10/16/2026 17:06 | 3 | 10.64 |
| 10/16/2026 17:06 | 8 | 10.64 |
| 10/16/2026 17:06 | 15 | 10.64 |
| 10/16/2026 17:06 | 29 | 10.64 |
| 10/16/2026 17:06 | 3 | 10.64 |
| 10/16/2026 17:06 | 1 | 10.64 |
| 10/16/2026 17:06 | 4 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 7 | 10.65 |
| 10/16/2026 17:06 | 4 | 10.65 |
| 10/16/2026 17:06 | 8 | 10.65 |
| 10/16/2026 17:06 | 6 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 12 | 10.65 |
| 10/16/2026 17:06 | 11 | 10.65 |
| 10/16/2026 17:06 | 8 | 10.65 |
| 10/16/2026 17:06 | 8 | 10.65 |
| 10/16/2026 17:06 | 15 | 10.65 |
| 10/16/2026 17:06 | 6 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 26 | 10.65 |
| 10/16/2026 17:06 | 35 | 10.65 |
| 10/16/2026 17:06 | 100 | 10.65 |
| 10/16/2026 17:06 | 8 | 10.645 |
| 10/16/2026 17:06 | 2 | 10.645 |
| 10/16/2026 17:06 | 7 | 10.645 |
| 10/16/2026 17:06 | 69 | 10.65 |
| 10/16/2026 17:06 | 49 | 10.65 |
| 10/16/2026 17:06 | 19 | 10.64 |
| 10/16/2026 17:06 | 100 | 10.64 |
| 10/16/2026 17:06 | 69 | 10.64 |
| 10/16/2026 17:06 | 100 | 10.64 |
| 10/16/2026 17:06 | 19 | 10.64 |
| 10/16/2026 17:06 | 12 | 10.64 |
| 10/16/2026 17:06 | 75 | 10.65 |
| 10/16/2026 17:06 | 6 | 10.65 |
| 10/16/2026 17:06 | 19 | 10.65 |
| 10/16/2026 17:06 | 9 | 10.65 |
| 10/16/2026 17:06 | 11 | 10.65 |
| 10/16/2026 17:06 | 3 | 10.65 |
| 10/16/2026 17:06 | 9 | 10.65 |
| 10/16/2026 17:06 | 3 | 10.65 |
| 10/16/2026 17:06 | 5 | 10.65 |
| 10/16/2026 17:06 | 19 | 10.65 |
| 10/16/2026 17:06 | 3 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 3 | 10.65 |
| 10/16/2026 17:06 | 5 | 10.65 |
| 10/16/2026 17:06 | 13 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 5 | 10.65 |
| 10/16/2026 17:06 | 3 | 10.65 |
| 10/16/2026 17:06 | 5 | 10.65 |
| 10/16/2026 17:06 | 29 | 10.65 |
| 10/16/2026 17:06 | 5 | 10.65 |
| 10/16/2026 17:06 | 7 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 7 | 10.65 |
| 10/16/2026 17:06 | 1 | 10.65 |
| 10/16/2026 17:06 | 15 | 10.66 |
| 10/16/2026 17:06 | 1 | 10.66 |
| 10/16/2026 17:06 | 15 | 10.66 |
| 10/16/2026 17:06 | 4 | 10.66 |
| 10/16/2026 17:06 | 8 | 10.66 |
| 10/16/2026 17:06 | 3 | 10.66 |
| 10/16/2026 17:06 | 16 | 10.66 |
| 10/16/2026 17:06 | 21 | 10.66 |
| 10/16/2026 17:06 | 6 | 10.66 |
| 10/16/2026 17:06 | 11 | 10.66 |
| 10/16/2026 17:06 | 2 | 10.66 |
| 10/16/2026 17:06 | 6 | 10.66 |
| 10/16/2026 17:06 | 5 | 10.66 |
| 10/16/2026 17:06 | 2 | 10.66 |
| 10/16/2026 17:06 | 4 | 10.66 |
| 10/16/2026 17:06 | 35 | 10.66 |
| 10/16/2026 17:06 | 20 | 10.66 |
| 10/16/2026 17:06 | 3 | 10.66 |
| 10/16/2026 17:06 | 2 | 10.66 |
| 10/16/2026 17:06 | 2 | 10.66 |
| 10/16/2026 17:06 | 5 | 10.66 |
| 10/16/2026 17:06 | 18 | 10.66 |
| 10/16/2026 17:06 | 29 | 10.66 |
| 10/16/2026 17:06 | 27 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 6 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 16 | 10.67 |
| 10/16/2026 17:06 | 10 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 3 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 3 | 10.67 |
| 10/16/2026 17:06 | 10 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 1 | 10.67 |
| 10/16/2026 17:06 | 6 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 43 | 10.67 |
| 10/16/2026 17:06 | 3 | 10.67 |
| 10/16/2026 17:06 | 7 | 10.67 |
| 10/16/2026 17:06 | 24 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 3 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 2 | 10.67 |
| 10/16/2026 17:06 | 4 | 10.67 |
| 10/16/2026 17:06 | 6 | 10.67 |
| 10/16/2026 17:06 | 8 | 10.67 |
| 10/16/2026 17:06 | 5 | 10.67 |
| 10/16/2026 17:06 | 3 | 10.67 |
| 10/16/2026 17:06 | 1 | 10.67 |
| 10/16/2026 17:06 | 1 | 10.67 |
| 10/16/2026 17:06 | 100 | 10.67 |
| 10/16/2026 17:06 | 100 | 10.67 |
| 10/16/2026 17:06 | 100 | 10.65 |
| 10/16/2026 17:06 | 100 | 10.65 |
| 10/16/2026 17:06 | 200 | 10.65 |
| 10/16/2026 17:06 | 29 | 10.65 |
| 10/16/2026 17:06 | 3 | 10.63 |
| 10/16/2026 17:06 | 2 | 10.63 |
| 10/16/2026 17:06 | 4 | 10.63 |
| 10/16/2026 17:06 | 2 | 10.63 |
| 10/16/2026 17:06 | 2 | 10.63 |
| 10/16/2026 17:06 | 1 | 10.62 |
| 10/16/2026 17:06 | 6 | 10.63 |
| 10/16/2026 17:06 | 2 | 10.62 |
| 10/16/2026 17:06 | 3 | 10.62 |
| 10/16/2026 17:06 | 2 | 10.62 |
| 10/16/2026 17:06 | 2 | 10.62 |
| 10/16/2026 17:06 | 2 | 10.625 |
| 10/16/2026 17:06 | 74 | 10.63 |
| 10/16/2026 17:06 | 37 | 10.63 |
| 10/16/2026 17:06 | 5 | 10.61 |
| 10/16/2026 17:06 | 3 | 10.61 |
| 10/16/2026 17:06 | 4 | 10.61 |
| 10/16/2026 17:06 | 5 | 10.61 |
| 10/16/2026 17:06 | 5 | 10.61 |
| 10/16/2026 17:06 | 15 | 10.61 |
| 10/16/2026 17:06 | 100 | 10.62 |
| 10/16/2026 17:06 | 42 | 10.63 |
| 10/16/2026 17:06 | 13 | 10.63 |
| 10/16/2026 17:06 | 25 | 10.63 |
| 10/16/2026 17:06 | 8 | 10.63 |
| 10/16/2026 17:06 | 2 | 10.63 |
| 10/16/2026 17:06 | 2 | 10.63 |
| 10/16/2026 17:05 | 296 | 10.65 |
| 10/16/2026 17:05 | 2 | 10.65 |
| 10/16/2026 17:05 | 2 | 10.65 |
| 10/16/2026 17:05 | 8 | 10.65 |
| 10/16/2026 17:04 | 71 | 10.66 |
| 10/16/2026 17:04 | 13 | 10.66 |
| 10/16/2026 17:04 | 100 | 10.67 |
| 10/16/2026 17:04 | 65 | 10.67 |
| 10/16/2026 17:04 | 37 | 10.67 |
| 10/16/2026 17:04 | 100 | 10.68 |
| 10/16/2026 17:04 | 56 | 10.68 |
| 10/16/2026 17:04 | 31 | 10.68 |
| 10/16/2026 17:02 | 30 | 10.70 |
| 10/16/2026 17:02 | 78 | 10.70 |
| 10/16/2026 17:02 | 100 | 10.70 |
| 10/16/2026 17:02 | 13 | 10.70 |
| 10/16/2026 17:02 | 69 | 10.71 |
| 10/16/2026 17:02 | 41 | 10.71 |
| 10/16/2026 17:02 | 59 | 10.71 |
| 10/16/2026 17:02 | 73 | 10.72 |
| 10/16/2026 17:02 | 28 | 10.73 |
| 10/16/2026 17:02 | 46 | 10.73 |
| 10/16/2026 17:02 | 79 | 10.72 |
| 10/16/2026 17:02 | 41 | 10.72 |
| 10/16/2026 17:02 | 18 | 10.72 |
| 10/16/2026 17:02 | 100 | 10.72 |
| 10/16/2026 17:02 | 62 | 10.73 |
| 10/16/2026 17:01 | 63 | 10.73 |
| 10/16/2026 17:01 | 63 | 10.73 |
| 10/16/2026 17:01 | 63 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.725 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 47 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 47 | 10.72 |
| 10/16/2026 17:00 | 24 | 10.73 |
| 10/16/2026 17:00 | 59 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 59 | 10.72 |
| 10/16/2026 17:00 | 47 | 10.72 |
| 10/16/2026 17:00 | 24 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 24 | 10.73 |
| 10/16/2026 17:00 | 59 | 10.73 |
| 10/16/2026 17:00 | 24 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 200 | 10.74 |
| 10/16/2026 17:00 | 24 | 10.74 |
| 10/16/2026 17:00 | 47 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 24 | 10.74 |
| 10/16/2026 17:00 | 200 | 10.73 |
| 10/16/2026 17:00 | 200 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 29 | 10.72 |
| 10/16/2026 17:00 | 69 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 59 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.75 |
| 10/16/2026 17:00 | 19 | 10.75 |
| 10/16/2026 17:00 | 44 | 10.75 |
| 10/16/2026 17:00 | 25 | 10.75 |
| 10/16/2026 17:00 | 123 | 10.75 |
| 10/16/2026 17:00 | 200 | 10.75 |
| 10/16/2026 17:00 | 59 | 10.75 |
| 10/16/2026 17:00 | 47 | 10.74 |
| 10/16/2026 17:00 | 24 | 10.74 |
| 10/16/2026 17:00 | 89 | 10.74 |
| 10/16/2026 17:00 | 11 | 10.74 |
| 10/16/2026 17:00 | 43 | 10.74 |
| 10/16/2026 17:00 | 47 | 10.74 |
| 10/16/2026 17:00 | 10 | 10.74 |
| 10/16/2026 17:00 | 200 | 10.74 |
| 10/16/2026 17:00 | 47 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 200 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 24 | 10.73 |
| 10/16/2026 17:00 | 300 | 10.74 |
| 10/16/2026 17:00 | 5 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 5 | 10.75 |
| 10/16/2026 17:00 | 100 | 10.75 |
| 10/16/2026 17:00 | 47 | 10.74 |
| 10/16/2026 17:00 | 37 | 10.74 |
| 10/16/2026 17:00 | 63 | 10.74 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 15 | 10.74 |
| 10/16/2026 17:00 | 18 | 10.74 |
| 10/16/2026 17:00 | 37 | 10.74 |
| 10/16/2026 17:00 | 47 | 10.74 |
| 10/16/2026 17:00 | 5 | 10.75 |
| 10/16/2026 17:00 | 37 | 10.75 |
| 10/16/2026 17:00 | 63 | 10.75 |
| 10/16/2026 17:00 | 24 | 10.75 |
| 10/16/2026 17:00 | 37 | 10.75 |
| 10/16/2026 17:00 | 47 | 10.75 |
| 10/16/2026 17:00 | 24 | 10.74 |
| 10/16/2026 17:00 | 29 | 10.75 |
| 10/16/2026 17:00 | 100 | 10.76 |
| 10/16/2026 17:00 | 200 | 10.76 |
| 10/16/2026 17:00 | 24 | 10.76 |
| 10/16/2026 17:00 | 100 | 10.76 |
| 10/16/2026 17:00 | 59 | 10.76 |
| 10/16/2026 17:00 | 100 | 10.76 |
| 10/16/2026 17:00 | 24 | 10.76 |
| 10/16/2026 17:00 | 10 | 10.77 |
| 10/16/2026 17:00 | 10 | 10.77 |
| 10/16/2026 17:00 | 10 | 10.77 |
| 10/16/2026 17:00 | 100 | 10.77 |
| 10/16/2026 17:00 | 12 | 10.77 |
| 10/16/2026 17:00 | 47 | 10.77 |
| 10/16/2026 17:00 | 37 | 10.77 |
| 10/16/2026 17:00 | 200 | 10.77 |
| 10/16/2026 17:00 | 10 | 10.77 |
| 10/16/2026 17:00 | 100 | 10.78 |
| 10/16/2026 17:00 | 47 | 10.78 |
| 10/16/2026 17:00 | 100 | 10.77 |
| 10/16/2026 17:00 | 15 | 10.77 |
| 10/16/2026 17:00 | 37 | 10.77 |
| 10/16/2026 17:00 | 47 | 10.77 |
| 10/16/2026 17:00 | 10 | 10.77 |
| 10/16/2026 17:00 | 39 | 10.77 |
| 10/16/2026 17:00 | 63 | 10.78 |
| 10/16/2026 17:00 | 100 | 10.77 |
| 10/16/2026 17:00 | 48 | 10.78 |
| 10/16/2026 17:00 | 47 | 10.78 |
| 10/16/2026 17:00 | 100 | 10.78 |
| 10/16/2026 17:00 | 100 | 10.78 |
| 10/16/2026 17:00 | 47 | 10.77 |
| 10/16/2026 17:00 | 76 | 10.77 |
| 10/16/2026 17:00 | 24 | 10.77 |
| 10/16/2026 17:00 | 39 | 10.76 |
| 10/16/2026 17:00 | 182 | 10.72 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.73 |
| 10/16/2026 17:00 | 47 | 10.73 |
| 10/16/2026 17:00 | 24 | 10.73 |
| 10/16/2026 17:00 | 100 | 10.74 |
| 10/16/2026 17:00 | 24 | 10.74 |
| 10/16/2026 17:00 | 9 | 10.77 |
| 10/16/2026 17:00 | 4 | 10.77 |
| 10/16/2026 17:00 | 63 | 10.77 |
| 10/16/2026 17:00 | 100 | 10.77 |
| 10/16/2026 17:00 | 47 | 10.77 |
| 10/16/2026 17:00 | 5 | 10.77 |
| 10/16/2026 17:00 | 11 | 10.77 |
| 10/16/2026 17:00 | 48 | 10.77 |
| 10/16/2026 17:00 | 48 | 10.77 |
| 10/16/2026 17:00 | 37 | 10.77 |
| 10/16/2026 17:00 | 47 | 10.77 |
| 10/16/2026 17:00 | 13 | 10.76 |
| 10/16/2026 17:00 | 13 | 10.76 |
| 10/16/2026 17:00 | 24 | 10.77 |
| 10/16/2026 17:00 | 100 | 10.77 |
| 10/16/2026 17:00 | 100 | 10.77 |
| 10/16/2026 17:00 | 24 | 10.77 |
| 10/16/2026 17:00 | 100 | 10.79 |
| 10/16/2026 17:00 | 86 | 10.79 |
| 10/16/2026 17:00 | 14 | 10.79 |
| 10/16/2026 17:00 | 63 | 10.805 |
| 10/16/2026 17:00 | 100 | 10.80 |
| 10/16/2026 17:00 | 100 | 10.80 |
| 10/16/2026 17:00 | 100 | 10.79 |
| 10/16/2026 17:00 | 5 | 10.79 |
| 10/16/2026 17:00 | 1 | 10.79 |
| 10/16/2026 17:00 | 100 | 10.78 |
| 10/16/2026 17:00 | 65 | 10.78 |
| 10/16/2026 17:00 | 36 | 10.78 |
| 10/16/2026 17:00 | 12 | 10.79 |
| 10/16/2026 17:00 | 53 | 10.79 |
| 10/16/2026 17:00 | 37 | 10.79 |
| 10/16/2026 17:00 | 10 | 10.79 |
| 10/16/2026 17:00 | 62 | 10.80 |
| 10/16/2026 17:00 | 100 | 10.80 |
| 10/16/2026 17:00 | 100 | 10.80 |
| 10/16/2026 16:58 | 100 | 10.81 |
| 10/16/2026 16:58 | 430 | 10.81 |
| 10/16/2026 16:58 | 70 | 10.81 |
| 10/16/2026 16:57 | 100 | 10.82 |
| 10/16/2026 16:57 | 100 | 10.82 |
| 10/16/2026 16:57 | 5 | 10.82 |
| 10/16/2026 16:57 | 10 | 10.82 |
| 10/16/2026 16:57 | 4 | 10.82 |
| 10/16/2026 16:57 | 1 | 10.82 |
| 10/16/2026 16:57 | 1 | 10.82 |
| 10/16/2026 16:57 | 1 | 10.82 |
| 10/16/2026 16:57 | 1 | 10.82 |
| 10/16/2026 16:56 | 3 | 10.79 |
| 10/16/2026 16:56 | 13 | 10.80 |
| 10/16/2026 16:56 | 260 | 10.81 |
| 10/16/2026 16:56 | 100 | 10.81 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.83 |
| 10/16/2026 16:56 | 1 | 10.83 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:56 | 1 | 10.82 |
| 10/16/2026 16:55 | 40 | 10.81 |
| 10/16/2026 16:55 | 60 | 10.81 |
| 10/16/2026 16:54 | 60 | 10.84 |
| 10/16/2026 16:54 | 100 | 10.84 |
| 10/16/2026 16:54 | 100 | 10.835 |
| 10/16/2026 16:54 | 240 | 10.835 |
| 10/16/2026 16:53 | 13 | 10.82 |
| 10/16/2026 16:53 | 13 | 10.82 |
| 10/16/2026 16:53 | 1 | 10.84 |
| 10/16/2026 16:53 | 100 | 10.84 |
| 10/16/2026 16:52 | 1 | 10.85 |
| 10/16/2026 16:51 | 200 | 10.86 |
| 10/16/2026 16:51 | 100 | 10.86 |
| 10/16/2026 16:51 | 100 | 10.85 |
| 10/16/2026 16:51 | 7 | 10.84 |
| 10/16/2026 16:51 | 100 | 10.835 |
| 10/16/2026 16:51 | 100 | 10.82 |
| 10/16/2026 16:51 | 45 | 10.83 |
| 10/16/2026 16:51 | 155 | 10.83 |
| 10/16/2026 16:51 | 22 | 10.83 |
| 10/16/2026 16:50 | 76 | 10.80 |
| 10/16/2026 16:50 | 24 | 10.80 |
| 10/16/2026 16:50 | 5 | 10.82 |
| 10/16/2026 16:50 | 46 | 10.81 |
| 10/16/2026 16:50 | 28 | 10.81 |
| 10/16/2026 16:50 | 26 | 10.81 |
| 10/16/2026 16:50 | 74 | 10.81 |
| 10/16/2026 16:48 | 63 | 10.835 |
| 10/16/2026 16:48 | 39 | 10.84 |
| 10/16/2026 16:48 | 37 | 10.84 |
| 10/16/2026 16:48 | 39 | 10.84 |
| 10/16/2026 16:48 | 100 | 10.85 |
| 10/16/2026 16:46 | 63 | 10.86 |
| 10/16/2026 16:45 | 26 | 10.86 |
| 10/16/2026 16:44 | 4 | 10.86 |
| 10/16/2026 16:44 | 13 | 10.86 |
| 10/16/2026 16:44 | 43 | 10.86 |
| 10/16/2026 16:44 | 40 | 10.86 |
| 10/16/2026 16:44 | 2 | 10.86 |
| 10/16/2026 16:44 | 1 | 10.87 |
| 10/16/2026 16:43 | 39 | 10.87 |
| 10/16/2026 16:42 | 100 | 10.90 |
| 10/16/2026 16:42 | 37 | 10.90 |
| 10/16/2026 16:42 | 63 | 10.90 |
| 10/16/2026 16:42 | 100 | 10.90 |
| 10/16/2026 16:42 | 47 | 10.89 |
| 10/16/2026 16:42 | 53 | 10.89 |
| 10/16/2026 16:42 | 47 | 10.88 |
| 10/16/2026 16:42 | 53 | 10.88 |
| 10/16/2026 16:42 | 100 | 10.88 |
| 10/16/2026 16:42 | 30 | 10.87 |
| 10/16/2026 16:42 | 41 | 10.87 |
| 10/16/2026 16:42 | 30 | 10.87 |
| 10/16/2026 16:42 | 50 | 10.87 |
| 10/16/2026 16:42 | 12 | 10.87 |
| 10/16/2026 16:42 | 100 | 10.85 |
| 10/16/2026 16:42 | 100 | 10.84 |
| 10/16/2026 16:42 | 3 | 10.83 |
| 10/16/2026 16:41 | 63 | 10.80 |
| 10/16/2026 16:41 | 197 | 10.80 |
| 10/16/2026 16:41 | 3 | 10.80 |
| 10/16/2026 16:41 | 39 | 10.80 |
| 10/16/2026 16:41 | 13 | 10.81 |
| 10/16/2026 16:41 | 25 | 10.81 |
| 10/16/2026 16:41 | 1 | 10.81 |
| 10/16/2026 16:41 | 50 | 10.81 |
| 10/16/2026 16:41 | 13 | 10.81 |
| 10/16/2026 16:41 | 24 | 10.81 |
| 10/16/2026 16:41 | 13 | 10.81 |
| 10/16/2026 16:41 | 100 | 10.82 |
| 10/16/2026 16:41 | 13 | 10.82 |
| 10/16/2026 16:41 | 13 | 10.82 |
| 10/16/2026 16:41 | 100 | 10.82 |
| 10/16/2026 16:32 | 100 | 10.81 |
| 10/16/2026 16:32 | 13 | 10.80 |
| 10/16/2026 16:32 | 38 | 10.80 |
| 10/16/2026 16:32 | 13 | 10.80 |
| 10/16/2026 16:32 | 13 | 10.80 |
| 10/16/2026 16:32 | 39 | 10.81 |
| 10/16/2026 16:32 | 200 | 10.81 |
| 10/16/2026 16:32 | 24 | 10.81 |
| 10/16/2026 16:32 | 39 | 10.81 |
| 10/16/2026 16:32 | 100 | 10.81 |
| 10/16/2026 16:32 | 26 | 10.82 |
| 10/16/2026 16:32 | 8 | 10.83 |
| 10/16/2026 16:32 | 49 | 10.84 |
| 10/16/2026 16:32 | 4 | 10.83 |
| 10/16/2026 16:31 | 46 | 10.83 |
| 10/16/2026 16:31 | 12 | 10.83 |
| 10/16/2026 16:31 | 50 | 10.83 |
| 10/16/2026 16:31 | 100 | 10.815 |
| 10/16/2026 16:31 | 100 | 10.82 |
| 10/16/2026 16:31 | 7 | 10.82 |
| 10/16/2026 16:31 | 12 | 10.82 |
| 10/16/2026 16:31 | 6 | 10.815 |
| 10/16/2026 16:31 | 31 | 10.80 |
| 10/16/2026 16:31 | 4 | 10.80 |
| 10/16/2026 16:31 | 100 | 10.80 |
| 10/16/2026 16:31 | 8 | 10.80 |
| 10/16/2026 16:31 | 7 | 10.80 |
| 10/16/2026 16:31 | 93 | 10.80 |
| 10/16/2026 16:30 | 316 | 10.80 |
| 10/16/2026 16:30 | 284 | 10.80 |
| 10/16/2026 16:30 | 82 | 10.80 |
| 10/16/2026 16:29 | 18 | 10.80 |
| 10/16/2026 16:27 | 100 | 10.81 |
| 10/16/2026 16:27 | 100 | 10.81 |
| 10/16/2026 16:27 | 38 | 10.81 |
| 10/16/2026 16:27 | 100 | 10.82 |
| 10/16/2026 16:26 | 5 | 10.83 |
| 10/16/2026 16:26 | 1 | 10.83 |
| 10/16/2026 16:25 | 14 | 10.855 |
| 10/16/2026 16:23 | 8 | 10.87 |
| 10/16/2026 16:22 | 200 | 10.85 |
| 10/16/2026 16:22 | 100 | 10.84 |
| 10/16/2026 16:22 | 92 | 10.84 |
| 10/16/2026 16:22 | 8 | 10.84 |
| 10/16/2026 16:22 | 20 | 10.83 |
| 10/16/2026 16:22 | 20 | 10.83 |
| 10/16/2026 16:22 | 100 | 10.83 |
| 10/16/2026 16:20 | 100 | 10.82 |
| 10/16/2026 16:20 | 100 | 10.84 |
| 10/16/2026 16:20 | 25 | 10.85 |
| 10/16/2026 16:20 | 63 | 10.85 |
| 10/16/2026 16:20 | 100 | 10.85 |
| 10/16/2026 16:19 | 100 | 10.84 |
| 10/16/2026 16:19 | 24 | 10.84 |
| 10/16/2026 16:19 | 60 | 10.85 |
| 10/16/2026 16:19 | 307 | 10.85 |
| 10/16/2026 16:19 | 93 | 10.85 |
| 10/16/2026 16:19 | 100 | 10.88 |
| 10/16/2026 16:17 | 6 | 10.895 |
| 10/16/2026 16:17 | 5 | 10.895 |
| 10/16/2026 16:17 | 172 | 10.90 |
| 10/16/2026 16:17 | 28 | 10.90 |
| 10/16/2026 16:16 | 200 | 10.92 |
| 10/16/2026 16:16 | 49 | 10.93 |
| 10/16/2026 16:15 | 5 | 10.91 |
| 10/16/2026 16:14 | 100 | 10.91 |
| 10/16/2026 16:12 | 100 | 10.88 |
| 10/16/2026 16:12 | 1 | 10.89 |
| 10/16/2026 16:12 | 5 | 10.89 |
| 10/16/2026 16:12 | 49 | 10.89 |
| 10/16/2026 16:12 | 100 | 10.88 |
| 10/16/2026 16:12 | 6 | 10.88 |
| 10/16/2026 16:12 | 9 | 10.86 |
| 10/16/2026 16:12 | 14 | 10.86 |
| 10/16/2026 16:12 | 5 | 10.84 |
| 10/16/2026 16:12 | 100 | 10.85 |
| 10/16/2026 16:12 | 10 | 10.84 |
| 10/16/2026 16:12 | 7 | 10.84 |
| 10/16/2026 16:12 | 100 | 10.85 |
| 10/16/2026 16:10 | 5 | 10.86 |
| 10/16/2026 16:10 | 40 | 10.89 |
| 10/16/2026 16:10 | 40 | 10.91 |
| 10/16/2026 16:10 | 1000 | 10.91 |
| 10/16/2026 16:10 | 75 | 10.92 |
| 10/16/2026 16:10 | 23 | 10.92 |
| 10/16/2026 16:10 | 2 | 10.92 |
| 10/16/2026 16:09 | 3 | 10.95 |
| 10/16/2026 16:09 | 2 | 10.95 |
| 10/16/2026 16:09 | 3 | 10.95 |
| 10/16/2026 16:09 | 1 | 10.95 |
| 10/16/2026 16:09 | 2 | 10.95 |
| 10/16/2026 16:09 | 1 | 10.95 |
| 10/16/2026 16:09 | 1 | 10.95 |
| 10/16/2026 16:09 | 2 | 10.95 |
| 10/16/2026 16:09 | 9 | 10.95 |
| 10/16/2026 16:09 | 6 | 10.95 |
| 10/16/2026 16:09 | 1 | 10.95 |
| 10/16/2026 16:09 | 9 | 10.95 |
| 10/16/2026 16:09 | 2 | 10.95 |
| 10/16/2026 16:08 | 100 | 10.96 |
| 10/16/2026 16:08 | 99 | 10.96 |
| 10/16/2026 16:08 | 1 | 10.96 |
| 10/16/2026 16:08 | 60 | 10.98 |
| 10/16/2026 16:08 | 240 | 10.98 |
| 10/16/2026 16:08 | 10 | 11.00 |
| 10/16/2026 16:08 | 100 | 11.00 |
| 10/16/2026 16:08 | 20 | 11.02 |
| 10/16/2026 16:08 | 63 | 11.03 |
| 10/16/2026 16:07 | 100 | 11.03 |
| 10/16/2026 16:06 | 100 | 11.015 |
| 10/16/2026 16:06 | 64 | 11.02 |
| 10/16/2026 16:06 | 36 | 11.02 |
| 10/16/2026 16:06 | 6 | 11.03 |
| 10/16/2026 16:06 | 88 | 11.03 |
| 10/16/2026 16:06 | 12 | 11.03 |
| 10/16/2026 16:06 | 100 | 11.035 |
| 10/16/2026 16:06 | 49 | 11.03 |
| 10/16/2026 16:06 | 100 | 11.01 |
| 10/16/2026 16:05 | 69 | 10.97 |
| 10/16/2026 16:05 | 3 | 10.97 |
| 10/16/2026 16:05 | 3 | 10.97 |
| 10/16/2026 16:05 | 5 | 10.97 |
| 10/16/2026 16:05 | 100 | 10.97 |
| 10/16/2026 16:05 | 100 | 11.01 |
| 10/16/2026 16:04 | 35 | 11.03 |
| 10/16/2026 16:04 | 100 | 11.04 |
| 10/16/2026 16:04 | 100 | 11.02 |
| 10/16/2026 16:03 | 4 | 11.035 |
| 10/16/2026 16:03 | 97 | 11.01 |
| 10/16/2026 16:03 | 3 | 11.01 |
| 10/16/2026 16:01 | 68 | 11.04 |
| 10/16/2026 16:01 | 24 | 11.04 |
| 10/16/2026 16:01 | 6 | 11.04 |
| 10/16/2026 16:01 | 11 | 11.04 |
| 10/16/2026 16:01 | 8 | 11.04 |
| 10/16/2026 16:01 | 100 | 11.02 |
| 10/16/2026 16:00 | 1 | 10.975 |
| 10/16/2026 16:00 | 3 | 10.975 |
| 10/16/2026 16:00 | 1 | 10.975 |
| 10/16/2026 15:57 | 5 | 10.98 |
| 10/16/2026 15:56 | 53 | 10.97 |
| 10/16/2026 15:56 | 99 | 10.97 |
| 10/16/2026 15:56 | 1 | 10.97 |
| 10/16/2026 15:56 | 100 | 10.95 |
| 10/16/2026 15:56 | 17 | 10.95 |
| 10/16/2026 15:56 | 1 | 10.95 |
| 10/16/2026 15:56 | 1 | 10.95 |
| 10/16/2026 15:56 | 1 | 10.95 |
| 10/16/2026 15:56 | 63 | 10.96 |
| 10/16/2026 15:56 | 10 | 10.96 |
| 10/16/2026 15:56 | 4 | 10.95 |
| 10/16/2026 15:56 | 100 | 10.96 |
| 10/16/2026 15:56 | 100 | 10.96 |
| 10/16/2026 15:56 | 100 | 11.00 |
| 10/16/2026 15:55 | 8 | 11.01 |
| 10/16/2026 15:55 | 200 | 11.04 |
| 10/16/2026 15:55 | 100 | 11.04 |
| 10/16/2026 15:55 | 61 | 11.03 |
| 10/16/2026 15:54 | 74 | 10.98 |
| 10/16/2026 15:54 | 126 | 10.98 |
| 10/16/2026 15:54 | 37 | 10.98 |
| 10/16/2026 15:54 | 63 | 10.98 |
| 10/16/2026 15:54 | 37 | 10.99 |
| 10/16/2026 15:54 | 63 | 10.99 |
| 10/16/2026 15:54 | 63 | 11.01 |
| 10/16/2026 15:54 | 48 | 11.03 |
| 10/16/2026 15:54 | 63 | 11.03 |
| 10/16/2026 15:54 | 63 | 11.03 |
| 10/16/2026 15:54 | 63 | 11.03 |
| 10/16/2026 15:54 | 63 | 11.03 |
| 10/16/2026 15:54 | 63 | 11.03 |
| 10/16/2026 15:54 | 63 | 11.03 |
| 10/16/2026 15:53 | 100 | 11.04 |
| 10/16/2026 15:53 | 35 | 11.03 |
| 10/16/2026 15:53 | 65 | 11.03 |
| 10/16/2026 15:53 | 100 | 11.02 |
| 10/16/2026 15:52 | 4 | 10.975 |
| 10/16/2026 15:51 | 7 | 10.975 |
| 10/16/2026 15:49 | 17 | 10.97 |
| 10/16/2026 15:49 | 63 | 10.97 |
| 10/16/2026 15:49 | 1 | 11.00 |
| 10/16/2026 15:49 | 99 | 11.01 |
| 10/16/2026 15:49 | 1 | 11.01 |
| 10/16/2026 15:45 | 100 | 11.13 |
| 10/16/2026 15:45 | 100 | 11.14 |
| 10/16/2026 15:45 | 100 | 11.14 |
| 10/16/2026 15:45 | 100 | 11.14 |
| 10/16/2026 15:43 | 100 | 11.20 |
| 10/16/2026 15:43 | 100 | 11.19 |
| 10/16/2026 15:40 | 10 | 11.16 |
| 10/16/2026 15:40 | 4 | 11.17 |
| 10/16/2026 15:40 | 225 | 11.19 |
| 10/16/2026 15:40 | 275 | 11.19 |
| 10/16/2026 15:40 | 100 | 11.20 |
| 10/16/2026 15:40 | 116 | 11.21 |
| 10/16/2026 15:39 | 18 | 11.25 |
| 10/16/2026 15:39 | 2 | 11.21 |
| 10/16/2026 15:39 | 1 | 11.21 |
| 10/16/2026 15:37 | 100 | 11.18 |
| 10/16/2026 15:36 | 20 | 11.16 |
| 10/16/2026 15:36 | 100 | 11.23 |
| 10/16/2026 15:36 | 100 | 11.295 |
| 10/16/2026 15:35 | 100 | 11.29 |
| 10/16/2026 15:35 | 100 | 11.25 |
| 10/16/2026 15:35 | 100 | 11.24 |
| 10/16/2026 15:35 | 100 | 11.23 |
| 10/16/2026 15:35 | 500 | 11.23 |
| 10/16/2026 15:35 | 24 | 11.23 |
| 10/16/2026 15:35 | 76 | 11.23 |
| 10/16/2026 15:35 | 76 | 11.23 |
| 10/16/2026 15:35 | 24 | 11.23 |
| 10/16/2026 15:35 | 76 | 11.23 |
| 10/16/2026 15:35 | 24 | 11.23 |
| 10/16/2026 15:35 | 76 | 11.23 |
| 10/16/2026 15:35 | 100 | 11.23 |
| 10/16/2026 15:35 | 8 | 11.24 |
| 10/16/2026 15:35 | 4 | 11.24 |
| 10/16/2026 15:35 | 5 | 11.24 |
| 10/16/2026 15:35 | 1 | 11.24 |
| 10/16/2026 15:35 | 3 | 11.23 |
| 10/16/2026 15:31 | 200 | 11.31 |
| 10/16/2026 15:31 | 100 | 11.30 |
| 10/16/2026 15:30 | 10 | 11.25 |
| 10/16/2026 15:30 | 15 | 11.28 |
| 10/16/2026 15:30 | 60 | 11.23 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 10 | 11.27 |
| 10/16/2026 15:30 | 90 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.21 |
| 10/16/2026 15:30 | 2 | 11.18 |
| 10/16/2026 15:30 | 100 | 11.18 |
| 10/16/2026 15:30 | 171 | 11.18 |
| 10/16/2026 15:30 | 43 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.26 |
| 10/16/2026 15:30 | 130 | 11.19 |
| 10/16/2026 15:30 | 100 | 11.11 |
| 10/16/2026 15:30 | 2 | 11.11 |
| 10/16/2026 15:30 | 100 | 11.13 |
| 10/16/2026 15:30 | 87 | 11.16 |
| 10/16/2026 15:30 | 279 | 11.16 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 1 | 11.27 |
| 10/16/2026 15:30 | 1 | 11.27 |
| 10/16/2026 15:30 | 34 | 11.94 |
| 10/16/2026 15:30 | 6519 | 11.16 |
| 10/16/2026 13:23 | 1 | 11.21 |
| 10/16/2026 10:12 | 2 | 11.49 |