Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:10
|
Bid
04/27/2026 -
16:30:45
|
Bid Volume |
Ask
04/27/2026 -
16:30:45
|
Ask Volume |
|---|---|---|---|---|
|
8.66
+0.07
(
+0.81% )
|
8.62
|
100 |
8.66
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 5 | 8.654 |
| 04/27/2026 10:29 | 5 | 8.66 |
| 04/27/2026 10:29 | 5 | 8.66 |
| 04/27/2026 10:29 | 5 | 8.67 |
| 04/27/2026 10:29 | 5 | 8.66 |
| 04/27/2026 10:29 | 10 | 8.66 |
| 04/27/2026 10:29 | 94 | 8.66 |
| 04/27/2026 10:29 | 12 | 8.66 |
| 04/27/2026 10:29 | 59 | 8.66 |
| 04/27/2026 10:29 | 41 | 8.66 |
| 04/27/2026 10:29 | 12 | 8.66 |
| 04/27/2026 10:29 | 22 | 8.66 |
| 04/27/2026 10:28 | 1 | 8.6766 |
| 04/27/2026 10:28 | 9 | 8.6781 |
| 04/27/2026 10:28 | 3 | 8.675 |
| 04/27/2026 10:28 | 5 | 8.675 |
| 04/27/2026 10:28 | 16 | 8.6796 |
| 04/27/2026 10:28 | 5 | 8.669 |
| 04/27/2026 10:27 | 1 | 8.68 |
| 04/27/2026 10:27 | 100 | 8.68 |
| 04/27/2026 10:27 | 95 | 8.68 |
| 04/27/2026 10:27 | 22 | 8.68 |
| 04/27/2026 10:27 | 73 | 8.68 |
| 04/27/2026 10:27 | 12 | 8.68 |
| 04/27/2026 10:27 | 1 | 8.68 |
| 04/27/2026 10:27 | 100 | 8.68 |
| 04/27/2026 10:27 | 18 | 8.68 |
| 04/27/2026 10:27 | 6 | 8.6733 |
| 04/27/2026 10:27 | 13 | 8.6733 |
| 04/27/2026 10:27 | 2 | 8.6736 |
| 04/27/2026 10:27 | 27 | 8.6733 |
| 04/27/2026 10:27 | 8 | 8.6733 |
| 04/27/2026 10:27 | 5 | 8.669 |
| 04/27/2026 10:27 | 5 | 8.68 |
| 04/27/2026 10:27 | 1 | 8.6685 |
| 04/27/2026 10:27 | 20 | 8.67 |
| 04/27/2026 10:25 | 5 | 8.66 |
| 04/27/2026 10:25 | 2 | 8.6739 |
| 04/27/2026 10:25 | 1 | 8.6677 |
| 04/27/2026 10:25 | 1 | 8.67 |
| 04/27/2026 10:25 | 15 | 8.67 |
| 04/27/2026 10:25 | 5 | 8.67 |
| 04/27/2026 10:25 | 1 | 8.66 |
| 04/27/2026 10:24 | 24 | 8.6807 |
| 04/27/2026 10:24 | 5 | 8.66 |
| 04/27/2026 10:24 | 3 | 8.6663 |
| 04/27/2026 10:24 | 13 | 8.6779 |
| 04/27/2026 10:24 | 10 | 8.6512 |
| 04/27/2026 10:24 | 54 | 8.665 |
| 04/27/2026 10:24 | 19 | 8.67 |
| 04/27/2026 10:24 | 100 | 8.6697 |
| 04/27/2026 10:24 | 4 | 8.6697 |