Arct Therap Hldg Rg
ARCT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:10
Bid
04/27/2026 - 16:30:45
Bid
Volume
Ask
04/27/2026 - 16:30:45
Ask
Volume
8.66
+0.07 ( +0.81% )
8.62
100
8.66
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 5 8.654
04/27/2026 10:29 5 8.66
04/27/2026 10:29 5 8.66
04/27/2026 10:29 5 8.67
04/27/2026 10:29 5 8.66
04/27/2026 10:29 10 8.66
04/27/2026 10:29 94 8.66
04/27/2026 10:29 12 8.66
04/27/2026 10:29 59 8.66
04/27/2026 10:29 41 8.66
04/27/2026 10:29 12 8.66
04/27/2026 10:29 22 8.66
04/27/2026 10:28 1 8.6766
04/27/2026 10:28 9 8.6781
04/27/2026 10:28 3 8.675
04/27/2026 10:28 5 8.675
04/27/2026 10:28 16 8.6796
04/27/2026 10:28 5 8.669
04/27/2026 10:27 1 8.68
04/27/2026 10:27 100 8.68
04/27/2026 10:27 95 8.68
04/27/2026 10:27 22 8.68
04/27/2026 10:27 73 8.68
04/27/2026 10:27 12 8.68
04/27/2026 10:27 1 8.68
04/27/2026 10:27 100 8.68
04/27/2026 10:27 18 8.68
04/27/2026 10:27 6 8.6733
04/27/2026 10:27 13 8.6733
04/27/2026 10:27 2 8.6736
04/27/2026 10:27 27 8.6733
04/27/2026 10:27 8 8.6733
04/27/2026 10:27 5 8.669
04/27/2026 10:27 5 8.68
04/27/2026 10:27 1 8.6685
04/27/2026 10:27 20 8.67
04/27/2026 10:25 5 8.66
04/27/2026 10:25 2 8.6739
04/27/2026 10:25 1 8.6677
04/27/2026 10:25 1 8.67
04/27/2026 10:25 15 8.67
04/27/2026 10:25 5 8.67
04/27/2026 10:25 1 8.66
04/27/2026 10:24 24 8.6807
04/27/2026 10:24 5 8.66
04/27/2026 10:24 3 8.6663
04/27/2026 10:24 13 8.6779
04/27/2026 10:24 10 8.6512
04/27/2026 10:24 54 8.665
04/27/2026 10:24 19 8.67
04/27/2026 10:24 100 8.6697
04/27/2026 10:24 4 8.6697