Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.36
+0.22
(
+3.08% )
|
7.35
|
1,400 |
7.36
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.36 |
| 06/17/2026 22:30 | � | 7.36 |
| 06/17/2026 22:00 | � | 7.36 |
| 06/17/2026 22:00 | 25708 | 7.36 |
| 06/17/2026 21:59 | 1 | 7.355 |
| 06/17/2026 21:59 | 2 | 7.355 |
| 06/17/2026 21:59 | 1 | 7.355 |
| 06/17/2026 21:59 | 123 | 7.35 |
| 06/17/2026 21:59 | 6 | 7.35 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 170 | 7.36 |
| 06/17/2026 21:59 | 30 | 7.36 |
| 06/17/2026 21:59 | 6 | 7.35 |
| 06/17/2026 21:59 | 30 | 7.35 |
| 06/17/2026 21:59 | 1 | 7.35 |
| 06/17/2026 21:59 | 8 | 7.35 |
| 06/17/2026 21:59 | 135 | 7.35 |
| 06/17/2026 21:59 | 122 | 7.35 |
| 06/17/2026 21:59 | 3 | 7.34 |
| 06/17/2026 21:59 | 1 | 7.35 |
| 06/17/2026 21:59 | 9 | 7.35 |
| 06/17/2026 21:59 | 5 | 7.35 |
| 06/17/2026 21:59 | 9 | 7.35 |
| 06/17/2026 21:59 | 50 | 7.34 |
| 06/17/2026 21:59 | 31 | 7.34 |
| 06/17/2026 21:59 | 4 | 7.345 |
| 06/17/2026 21:59 | 17 | 7.34 |
| 06/17/2026 21:59 | 26 | 7.34 |
| 06/17/2026 21:59 | 1 | 7.345 |
| 06/17/2026 21:59 | 100 | 7.345 |
| 06/17/2026 21:59 | 21 | 7.35 |
| 06/17/2026 21:59 | 4 | 7.35 |
| 06/17/2026 21:59 | 1 | 7.35 |
| 06/17/2026 21:59 | 3 | 7.35 |
| 06/17/2026 21:59 | 14 | 7.35 |
| 06/17/2026 21:59 | 3 | 7.35 |
| 06/17/2026 21:59 | 69 | 7.35 |
| 06/17/2026 21:59 | 1 | 7.355 |
| 06/17/2026 21:59 | 4 | 7.355 |
| 06/17/2026 21:59 | 25 | 7.355 |
| 06/17/2026 21:59 | 1 | 7.355 |
| 06/17/2026 21:59 | 200 | 7.355 |
| 06/17/2026 21:59 | 14 | 7.35 |
| 06/17/2026 21:59 | 30 | 7.35 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 4 | 7.355 |
| 06/17/2026 21:59 | 2 | 7.355 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 7 | 7.355 |
| 06/17/2026 21:59 | 30 | 7.35 |
| 06/17/2026 21:59 | 75 | 7.35 |
| 06/17/2026 21:59 | 30 | 7.35 |
| 06/17/2026 21:59 | 3 | 7.35 |
| 06/17/2026 21:59 | 6 | 7.35 |
| 06/17/2026 21:59 | 1 | 7.35 |
| 06/17/2026 21:59 | 1 | 7.35 |
| 06/17/2026 21:59 | 5 | 7.35 |
| 06/17/2026 21:59 | 3 | 7.35 |
| 06/17/2026 21:59 | 17 | 7.35 |
| 06/17/2026 21:59 | 23 | 7.35 |
| 06/17/2026 21:59 | 68 | 7.35 |
| 06/17/2026 21:59 | 11 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 13 | 7.35 |
| 06/17/2026 21:59 | 9 | 7.35 |
| 06/17/2026 21:59 | 14 | 7.35 |
| 06/17/2026 21:59 | 6 | 7.35 |
| 06/17/2026 21:59 | 21 | 7.35 |
| 06/17/2026 21:59 | 15 | 7.355 |
| 06/17/2026 21:59 | 25 | 7.355 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 136 | 7.35 |
| 06/17/2026 21:59 | 11 | 7.35 |
| 06/17/2026 21:59 | 9 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 11 | 7.35 |
| 06/17/2026 21:59 | 11 | 7.35 |
| 06/17/2026 21:59 | 11 | 7.35 |
| 06/17/2026 21:59 | 36 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 13 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 33 | 7.35 |
| 06/17/2026 21:59 | 9 | 7.355 |
| 06/17/2026 21:59 | 102 | 7.35 |
| 06/17/2026 21:59 | 30 | 7.35 |
| 06/17/2026 21:59 | 9 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 49 | 7.35 |
| 06/17/2026 21:59 | 21 | 7.35 |
| 06/17/2026 21:59 | 7 | 7.35 |
| 06/17/2026 21:59 | 24 | 7.35 |
| 06/17/2026 21:59 | 39 | 7.355 |
| 06/17/2026 21:59 | 200 | 7.355 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 94 | 7.355 |
| 06/17/2026 21:59 | 6 | 7.355 |
| 06/17/2026 21:59 | 5 | 7.36 |
| 06/17/2026 21:59 | 18 | 7.36 |
| 06/17/2026 21:59 | 63 | 7.36 |
| 06/17/2026 21:59 | 8 | 7.36 |
| 06/17/2026 21:59 | 13 | 7.36 |
| 06/17/2026 21:59 | 1 | 7.355 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 130 | 7.36 |
| 06/17/2026 21:59 | 38 | 7.36 |
| 06/17/2026 21:59 | 22 | 7.36 |
| 06/17/2026 21:59 | 2 | 7.36 |
| 06/17/2026 21:59 | 5 | 7.36 |
| 06/17/2026 21:59 | 95 | 7.36 |
| 06/17/2026 21:59 | 97 | 7.355 |
| 06/17/2026 21:59 | 3 | 7.355 |
| 06/17/2026 21:59 | 3 | 7.355 |
| 06/17/2026 21:59 | 10 | 7.355 |
| 06/17/2026 21:59 | 10 | 7.355 |
| 06/17/2026 21:59 | 10 | 7.355 |
| 06/17/2026 21:59 | 10 | 7.355 |
| 06/17/2026 21:59 | 25 | 7.355 |
| 06/17/2026 21:59 | 25 | 7.355 |
| 06/17/2026 21:59 | 2 | 7.355 |
| 06/17/2026 21:59 | 100 | 7.355 |
| 06/17/2026 21:59 | 1 | 7.355 |
| 06/17/2026 21:58 | 100 | 7.355 |
| 06/17/2026 21:58 | 5 | 7.36 |
| 06/17/2026 21:58 | 3 | 7.36 |
| 06/17/2026 21:58 | 50 | 7.36 |
| 06/17/2026 21:58 | 4 | 7.36 |
| 06/17/2026 21:58 | 38 | 7.36 |
| 06/17/2026 21:58 | 6 | 7.355 |
| 06/17/2026 21:58 | 25 | 7.355 |
| 06/17/2026 21:58 | 98 | 7.355 |
| 06/17/2026 21:58 | 2 | 7.355 |
| 06/17/2026 21:58 | 100 | 7.355 |
| 06/17/2026 21:58 | 2 | 7.355 |
| 06/17/2026 21:58 | 60 | 7.355 |
| 06/17/2026 21:58 | 40 | 7.355 |
| 06/17/2026 21:58 | 75 | 7.355 |
| 06/17/2026 21:58 | 25 | 7.355 |
| 06/17/2026 21:58 | 13 | 7.355 |
| 06/17/2026 21:58 | 98 | 7.355 |
| 06/17/2026 21:58 | 2 | 7.355 |
| 06/17/2026 21:58 | 4 | 7.36 |
| 06/17/2026 21:58 | 22 | 7.36 |
| 06/17/2026 21:57 | 14 | 7.355 |
| 06/17/2026 21:57 | 15 | 7.355 |
| 06/17/2026 21:57 | 25 | 7.355 |
| 06/17/2026 21:57 | 5 | 7.35 |
| 06/17/2026 21:57 | 2 | 7.35 |
| 06/17/2026 21:57 | 42 | 7.35 |
| 06/17/2026 21:57 | 58 | 7.35 |
| 06/17/2026 21:57 | 42 | 7.35 |
| 06/17/2026 21:57 | 74 | 7.345 |
| 06/17/2026 21:57 | 51 | 7.34 |
| 06/17/2026 21:57 | 7 | 7.34 |
| 06/17/2026 21:57 | 83 | 7.34 |
| 06/17/2026 21:57 | 67 | 7.34 |
| 06/17/2026 21:57 | 40 | 7.34 |
| 06/17/2026 21:57 | 100 | 7.34 |
| 06/17/2026 21:57 | 40 | 7.34 |
| 06/17/2026 21:57 | 200 | 7.34 |
| 06/17/2026 21:57 | 37 | 7.34 |
| 06/17/2026 21:57 | 100 | 7.34 |
| 06/17/2026 21:57 | 6 | 7.34 |
| 06/17/2026 21:57 | 50 | 7.34 |
| 06/17/2026 21:57 | 1 | 7.34 |
| 06/17/2026 21:57 | 57 | 7.34 |
| 06/17/2026 21:57 | 22 | 7.34 |
| 06/17/2026 21:57 | 25 | 7.335 |
| 06/17/2026 21:57 | 25 | 7.335 |
| 06/17/2026 21:57 | 100 | 7.335 |
| 06/17/2026 21:57 | 100 | 7.335 |
| 06/17/2026 21:56 | 100 | 7.335 |
| 06/17/2026 21:56 | 100 | 7.335 |
| 06/17/2026 21:56 | 100 | 7.335 |
| 06/17/2026 21:55 | 100 | 7.335 |
| 06/17/2026 21:55 | 30 | 7.335 |
| 06/17/2026 21:55 | 100 | 7.335 |
| 06/17/2026 21:55 | 100 | 7.335 |
| 06/17/2026 21:55 | 55 | 7.33 |
| 06/17/2026 21:55 | 100 | 7.33 |
| 06/17/2026 21:55 | 24 | 7.33 |
| 06/17/2026 21:55 | 25 | 7.325 |
| 06/17/2026 21:55 | 75 | 7.325 |
| 06/17/2026 21:55 | 100 | 7.33 |
| 06/17/2026 21:55 | 100 | 7.33 |
| 06/17/2026 21:55 | 8 | 7.33 |
| 06/17/2026 21:55 | 10 | 7.33 |
| 06/17/2026 21:55 | 24 | 7.33 |
| 06/17/2026 21:55 | 100 | 7.33 |
| 06/17/2026 21:55 | 60 | 7.33 |
| 06/17/2026 21:55 | 24 | 7.33 |
| 06/17/2026 21:55 | 22 | 7.32 |
| 06/17/2026 21:55 | 100 | 7.32 |
| 06/17/2026 21:55 | 100 | 7.31 |
| 06/17/2026 21:55 | 20 | 7.31 |
| 06/17/2026 21:55 | 100 | 7.31 |
| 06/17/2026 21:55 | 1300 | 7.31 |
| 06/17/2026 21:55 | 20 | 7.31 |
| 06/17/2026 21:55 | 50 | 7.31 |
| 06/17/2026 21:54 | 1 | 7.305 |
| 06/17/2026 21:54 | 100 | 7.30 |
| 06/17/2026 21:54 | 4 | 7.30 |
| 06/17/2026 21:54 | 1 | 7.30 |
| 06/17/2026 21:54 | 100 | 7.30 |
| 06/17/2026 21:54 | 71 | 7.30 |
| 06/17/2026 21:54 | 119 | 7.30 |
| 06/17/2026 21:54 | 81 | 7.30 |
| 06/17/2026 21:54 | 100 | 7.30 |
| 06/17/2026 21:54 | 9 | 7.30 |
| 06/17/2026 21:54 | 1 | 7.30 |
| 06/17/2026 21:54 | 102 | 7.30 |
| 06/17/2026 21:54 | 152 | 7.30 |
| 06/17/2026 21:54 | 2 | 7.305 |
| 06/17/2026 21:54 | 2 | 7.305 |
| 06/17/2026 21:54 | 102 | 7.30 |
| 06/17/2026 21:54 | 153 | 7.30 |
| 06/17/2026 21:54 | 46 | 7.30 |
| 06/17/2026 21:54 | 7 | 7.30 |
| 06/17/2026 21:54 | 22 | 7.30 |
| 06/17/2026 21:54 | 100 | 7.31 |
| 06/17/2026 21:54 | 100 | 7.31 |
| 06/17/2026 21:54 | 61 | 7.31 |
| 06/17/2026 21:54 | 7 | 7.31 |
| 06/17/2026 21:54 | 24 | 7.31 |
| 06/17/2026 21:54 | 10 | 7.315 |
| 06/17/2026 21:54 | 10 | 7.315 |
| 06/17/2026 21:54 | 10 | 7.315 |
| 06/17/2026 21:54 | 10 | 7.315 |
| 06/17/2026 21:54 | 25 | 7.315 |
| 06/17/2026 21:54 | 1 | 7.315 |
| 06/17/2026 21:54 | 3 | 7.315 |
| 06/17/2026 21:53 | 73 | 7.315 |
| 06/17/2026 21:53 | 82 | 7.315 |
| 06/17/2026 21:53 | 29 | 7.315 |
| 06/17/2026 21:53 | 89 | 7.315 |
| 06/17/2026 21:53 | 1 | 7.315 |
| 06/17/2026 21:53 | 13 | 7.32 |
| 06/17/2026 21:53 | 7 | 7.32 |
| 06/17/2026 21:53 | 20 | 7.32 |
| 06/17/2026 21:53 | 1 | 7.32 |
| 06/17/2026 21:53 | 22 | 7.32 |
| 06/17/2026 21:53 | 116 | 7.32 |
| 06/17/2026 21:53 | 174 | 7.32 |
| 06/17/2026 21:53 | 200 | 7.325 |
| 06/17/2026 21:53 | 72 | 7.325 |
| 06/17/2026 21:52 | 80 | 7.325 |
| 06/17/2026 21:52 | 100 | 7.33 |
| 06/17/2026 21:52 | 100 | 7.325 |
| 06/17/2026 21:52 | 100 | 7.325 |
| 06/17/2026 21:52 | 394 | 7.32 |
| 06/17/2026 21:52 | 306 | 7.32 |
| 06/17/2026 21:52 | 100 | 7.32 |
| 06/17/2026 21:52 | 22 | 7.32 |
| 06/17/2026 21:52 | 87 | 7.32 |
| 06/17/2026 21:52 | 164 | 7.32 |
| 06/17/2026 21:52 | 116 | 7.32 |
| 06/17/2026 21:52 | 175 | 7.32 |
| 06/17/2026 21:52 | 100 | 7.315 |
| 06/17/2026 21:52 | 8 | 7.32 |
| 06/17/2026 21:52 | 60 | 7.32 |
| 06/17/2026 21:52 | 34 | 7.32 |
| 06/17/2026 21:52 | 66 | 7.32 |
| 06/17/2026 21:52 | 92 | 7.32 |
| 06/17/2026 21:52 | 54 | 7.32 |
| 06/17/2026 21:52 | 46 | 7.32 |
| 06/17/2026 21:52 | 32 | 7.32 |
| 06/17/2026 21:52 | 22 | 7.32 |
| 06/17/2026 21:52 | 200 | 7.325 |
| 06/17/2026 21:52 | 100 | 7.325 |
| 06/17/2026 21:51 | 199 | 7.325 |
| 06/17/2026 21:51 | 1 | 7.325 |
| 06/17/2026 21:51 | 9 | 7.325 |
| 06/17/2026 21:51 | 10 | 7.325 |
| 06/17/2026 21:51 | 10 | 7.325 |
| 06/17/2026 21:51 | 10 | 7.325 |
| 06/17/2026 21:51 | 10 | 7.325 |
| 06/17/2026 21:51 | 25 | 7.325 |
| 06/17/2026 21:51 | 25 | 7.325 |
| 06/17/2026 21:51 | 1 | 7.325 |
| 06/17/2026 21:51 | 100 | 7.33 |
| 06/17/2026 21:51 | 100 | 7.33 |
| 06/17/2026 21:51 | 100 | 7.33 |
| 06/17/2026 21:51 | 13 | 7.33 |
| 06/17/2026 21:51 | 7 | 7.33 |
| 06/17/2026 21:51 | 170 | 7.33 |
| 06/17/2026 21:51 | 200 | 7.33 |
| 06/17/2026 21:51 | 100 | 7.33 |
| 06/17/2026 21:51 | 100 | 7.33 |
| 06/17/2026 21:50 | 100 | 7.335 |
| 06/17/2026 21:50 | 100 | 7.335 |
| 06/17/2026 21:50 | 25 | 7.335 |
| 06/17/2026 21:50 | 1 | 7.335 |
| 06/17/2026 21:50 | 73 | 7.335 |
| 06/17/2026 21:50 | 109 | 7.34 |
| 06/17/2026 21:50 | 164 | 7.34 |
| 06/17/2026 21:50 | 22 | 7.34 |
| 06/17/2026 21:50 | 100 | 7.345 |
| 06/17/2026 21:50 | 100 | 7.34 |
| 06/17/2026 21:50 | 100 | 7.35 |
| 06/17/2026 21:50 | 18 | 7.35 |
| 06/17/2026 21:50 | 44 | 7.34 |
| 06/17/2026 21:50 | 100 | 7.34 |
| 06/17/2026 21:50 | 100 | 7.34 |
| 06/17/2026 21:50 | 18 | 7.34 |
| 06/17/2026 21:50 | 37 | 7.33 |
| 06/17/2026 21:50 | 1 | 7.33 |
| 06/17/2026 21:50 | 24 | 7.33 |
| 06/17/2026 21:50 | 100 | 7.33 |
| 06/17/2026 21:50 | 100 | 7.33 |
| 06/17/2026 21:50 | 1 | 7.325 |
| 06/17/2026 21:50 | 24 | 7.33 |
| 06/17/2026 21:50 | 1 | 7.32 |
| 06/17/2026 21:50 | 61 | 7.31 |
| 06/17/2026 21:50 | 39 | 7.31 |
| 06/17/2026 21:50 | 61 | 7.31 |
| 06/17/2026 21:50 | 100 | 7.305 |
| 06/17/2026 21:49 | 38 | 7.31 |
| 06/17/2026 21:49 | 44 | 7.31 |
| 06/17/2026 21:49 | 1 | 7.31 |
| 06/17/2026 21:49 | 1 | 7.305 |
| 06/17/2026 21:49 | 2 | 7.305 |
| 06/17/2026 21:49 | 100 | 7.305 |
| 06/17/2026 21:49 | 82 | 7.31 |
| 06/17/2026 21:49 | 18 | 7.31 |
| 06/17/2026 21:49 | 56 | 7.305 |
| 06/17/2026 21:49 | 1 | 7.305 |
| 06/17/2026 21:48 | 2 | 7.305 |
| 06/17/2026 21:48 | 100 | 7.305 |
| 06/17/2026 21:48 | 100 | 7.30 |
| 06/17/2026 21:48 | 57 | 7.30 |
| 06/17/2026 21:48 | 20 | 7.30 |
| 06/17/2026 21:48 | 7 | 7.30 |
| 06/17/2026 21:48 | 16 | 7.30 |
| 06/17/2026 21:48 | 54 | 7.29 |
| 06/17/2026 21:48 | 46 | 7.29 |
| 06/17/2026 21:48 | 37 | 7.29 |
| 06/17/2026 21:48 | 164 | 7.29 |
| 06/17/2026 21:48 | 499 | 7.29 |
| 06/17/2026 21:48 | 1 | 7.29 |
| 06/17/2026 21:48 | 100 | 7.29 |
| 06/17/2026 21:47 | 1 | 7.285 |
| 06/17/2026 21:47 | 1 | 7.285 |
| 06/17/2026 21:46 | 25 | 7.285 |
| 06/17/2026 21:46 | 10 | 7.285 |
| 06/17/2026 21:46 | 25 | 7.285 |
| 06/17/2026 21:46 | 25 | 7.285 |
| 06/17/2026 21:46 | 25 | 7.285 |
| 06/17/2026 21:46 | 25 | 7.285 |
| 06/17/2026 21:46 | 25 | 7.285 |
| 06/17/2026 21:46 | 100 | 7.28 |
| 06/17/2026 21:46 | 82 | 7.27 |
| 06/17/2026 21:46 | 1 | 7.27 |
| 06/17/2026 21:46 | 1 | 7.27 |
| 06/17/2026 21:46 | 2 | 7.265 |
| 06/17/2026 21:46 | 41 | 7.265 |
| 06/17/2026 21:46 | 100 | 7.265 |
| 06/17/2026 21:46 | 200 | 7.275 |
| 06/17/2026 21:46 | 43 | 7.27 |
| 06/17/2026 21:46 | 12 | 7.27 |
| 06/17/2026 21:46 | 86 | 7.27 |
| 06/17/2026 21:46 | 20 | 7.27 |
| 06/17/2026 21:46 | 22 | 7.27 |
| 06/17/2026 21:45 | 1 | 7.28 |
| 06/17/2026 21:45 | 1 | 7.28 |
| 06/17/2026 21:45 | 100 | 7.27 |
| 06/17/2026 21:45 | 1 | 7.27 |
| 06/17/2026 21:45 | 300 | 7.27 |
| 06/17/2026 21:45 | 1 | 7.265 |
| 06/17/2026 21:45 | 1 | 7.265 |
| 06/17/2026 21:45 | 1 | 7.26 |
| 06/17/2026 21:44 | 100 | 7.26 |
| 06/17/2026 21:44 | 100 | 7.26 |
| 06/17/2026 21:44 | 24 | 7.26 |
| 06/17/2026 21:44 | 76 | 7.26 |
| 06/17/2026 21:44 | 24 | 7.26 |
| 06/17/2026 21:44 | 1 | 7.265 |
| 06/17/2026 21:44 | 1 | 7.27 |
| 06/17/2026 21:44 | 2 | 7.27 |
| 06/17/2026 21:44 | 13 | 7.27 |
| 06/17/2026 21:44 | 33 | 7.27 |
| 06/17/2026 21:44 | 100 | 7.27 |
| 06/17/2026 21:44 | 200 | 7.265 |
| 06/17/2026 21:43 | 1 | 7.26 |
| 06/17/2026 21:43 | 54 | 7.25 |
| 06/17/2026 21:43 | 37 | 7.25 |
| 06/17/2026 21:43 | 226 | 7.25 |
| 06/17/2026 21:43 | 41 | 7.25 |
| 06/17/2026 21:43 | 22 | 7.25 |
| 06/17/2026 21:43 | 100 | 7.25 |
| 06/17/2026 21:43 | 2 | 7.25 |
| 06/17/2026 21:43 | 3 | 7.245 |
| 06/17/2026 21:43 | 1 | 7.245 |
| 06/17/2026 21:43 | 400 | 7.24 |
| 06/17/2026 21:43 | 20 | 7.24 |
| 06/17/2026 21:43 | 100 | 7.24 |
| 06/17/2026 21:43 | 34 | 7.24 |
| 06/17/2026 21:43 | 100 | 7.24 |
| 06/17/2026 21:43 | 34 | 7.24 |
| 06/17/2026 21:43 | 118 | 7.24 |
| 06/17/2026 21:43 | 35 | 7.24 |
| 06/17/2026 21:43 | 100 | 7.24 |
| 06/17/2026 21:43 | 18 | 7.24 |
| 06/17/2026 21:43 | 100 | 7.245 |
| 06/17/2026 21:43 | 1 | 7.245 |
| 06/17/2026 21:43 | 200 | 7.245 |
| 06/17/2026 21:43 | 22 | 7.245 |
| 06/17/2026 21:43 | 1 | 7.245 |
| 06/17/2026 21:42 | 1 | 7.245 |
| 06/17/2026 21:42 | 1 | 7.245 |
| 06/17/2026 21:41 | 100 | 7.24 |
| 06/17/2026 21:41 | 100 | 7.24 |
| 06/17/2026 21:41 | 200 | 7.245 |
| 06/17/2026 21:41 | 1 | 7.24 |
| 06/17/2026 21:41 | 55 | 7.24 |
| 06/17/2026 21:41 | 1 | 7.24 |
| 06/17/2026 21:41 | 100 | 7.24 |
| 06/17/2026 21:41 | 22 | 7.235 |
| 06/17/2026 21:41 | 1 | 7.235 |
| 06/17/2026 21:40 | 100 | 7.235 |
| 06/17/2026 21:40 | 75 | 7.235 |
| 06/17/2026 21:40 | 25 | 7.235 |
| 06/17/2026 21:40 | 100 | 7.235 |
| 06/17/2026 21:40 | 100 | 7.235 |
| 06/17/2026 21:39 | 25 | 7.235 |
| 06/17/2026 21:39 | 200 | 7.245 |
| 06/17/2026 21:39 | 34 | 7.24 |
| 06/17/2026 21:39 | 18 | 7.24 |
| 06/17/2026 21:38 | 18 | 7.24 |
| 06/17/2026 21:38 | 1 | 7.24 |
| 06/17/2026 21:38 | 1 | 7.24 |
| 06/17/2026 21:38 | 18 | 7.24 |
| 06/17/2026 21:38 | 28 | 7.25 |
| 06/17/2026 21:38 | 68 | 7.25 |
| 06/17/2026 21:38 | 100 | 7.25 |
| 06/17/2026 21:38 | 32 | 7.25 |
| 06/17/2026 21:38 | 1 | 7.26 |
| 06/17/2026 21:37 | 64 | 7.26 |
| 06/17/2026 21:37 | 18 | 7.26 |
| 06/17/2026 21:37 | 50 | 7.26 |
| 06/17/2026 21:37 | 50 | 7.26 |
| 06/17/2026 21:37 | 66 | 7.26 |
| 06/17/2026 21:37 | 18 | 7.26 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 98 | 7.27 |
| 06/17/2026 21:37 | 18 | 7.27 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 1 | 7.27 |
| 06/17/2026 21:37 | 20 | 7.27 |
| 06/17/2026 21:37 | 100 | 7.27 |
| 06/17/2026 21:37 | 10 | 7.265 |
| 06/17/2026 21:37 | 10 | 7.265 |
| 06/17/2026 21:37 | 10 | 7.265 |
| 06/17/2026 21:37 | 10 | 7.265 |
| 06/17/2026 21:37 | 10 | 7.265 |
| 06/17/2026 21:37 | 25 | 7.265 |
| 06/17/2026 21:37 | 25 | 7.265 |
| 06/17/2026 21:36 | 300 | 7.26 |
| 06/17/2026 21:36 | 1 | 7.255 |
| 06/17/2026 21:36 | 100 | 7.25 |
| 06/17/2026 21:36 | 18 | 7.25 |
| 06/17/2026 21:36 | 1 | 7.25 |
| 06/17/2026 21:36 | 2 | 7.25 |
| 06/17/2026 21:36 | 100 | 7.25 |
| 06/17/2026 21:36 | 78 | 7.245 |
| 06/17/2026 21:36 | 18 | 7.25 |
| 06/17/2026 21:36 | 17 | 7.25 |
| 06/17/2026 21:36 | 1 | 7.25 |
| 06/17/2026 21:36 | 14 | 7.25 |
| 06/17/2026 21:36 | 1 | 7.25 |
| 06/17/2026 21:36 | 1 | 7.245 |
| 06/17/2026 21:36 | 18 | 7.25 |
| 06/17/2026 21:35 | 2 | 7.25 |
| 06/17/2026 21:35 | 100 | 7.25 |
| 06/17/2026 21:35 | 100 | 7.25 |
| 06/17/2026 21:35 | 18 | 7.25 |
| 06/17/2026 21:35 | 1 | 7.26 |
| 06/17/2026 21:35 | 400 | 7.25 |
| 06/17/2026 21:35 | 18 | 7.25 |
| 06/17/2026 21:35 | 100 | 7.25 |
| 06/17/2026 21:34 | 1 | 7.24 |
| 06/17/2026 21:34 | 1 | 7.24 |
| 06/17/2026 21:34 | 125 | 7.25 |
| 06/17/2026 21:34 | 75 | 7.25 |
| 06/17/2026 21:34 | 18 | 7.25 |
| 06/17/2026 21:34 | 7 | 7.25 |
| 06/17/2026 21:34 | 1 | 7.25 |
| 06/17/2026 21:34 | 100 | 7.25 |
| 06/17/2026 21:34 | 12 | 7.25 |
| 06/17/2026 21:34 | 100 | 7.25 |
| 06/17/2026 21:33 | 100 | 7.25 |
| 06/17/2026 21:33 | 22 | 7.25 |
| 06/17/2026 21:33 | 50 | 7.25 |
| 06/17/2026 21:33 | 300 | 7.25 |
| 06/17/2026 21:33 | 18 | 7.25 |
| 06/17/2026 21:32 | 100 | 7.25 |
| 06/17/2026 21:32 | 1 | 7.25 |
| 06/17/2026 21:32 | 1 | 7.24 |
| 06/17/2026 21:32 | 82 | 7.24 |
| 06/17/2026 21:32 | 18 | 7.24 |
| 06/17/2026 21:32 | 1 | 7.25 |
| 06/17/2026 21:32 | 20 | 7.24 |
| 06/17/2026 21:31 | 18 | 7.255 |
| 06/17/2026 21:31 | 25 | 7.26 |
| 06/17/2026 21:31 | 18 | 7.26 |
| 06/17/2026 21:31 | 100 | 7.27 |
| 06/17/2026 21:31 | 100 | 7.27 |
| 06/17/2026 21:31 | 18 | 7.27 |
| 06/17/2026 21:31 | 2 | 7.27 |
| 06/17/2026 21:31 | 1 | 7.27 |
| 06/17/2026 21:31 | 1 | 7.27 |
| 06/17/2026 21:31 | 1 | 7.265 |
| 06/17/2026 21:31 | 1 | 7.265 |
| 06/17/2026 21:31 | 200 | 7.27 |
| 06/17/2026 21:31 | 58 | 7.27 |
| 06/17/2026 21:31 | 100 | 7.27 |
| 06/17/2026 21:30 | 1 | 7.28 |
| 06/17/2026 21:30 | 83 | 7.28 |
| 06/17/2026 21:30 | 1 | 7.27 |
| 06/17/2026 21:30 | 18 | 7.27 |
| 06/17/2026 21:30 | 1 | 7.26 |
| 06/17/2026 21:30 | 30 | 7.26 |
| 06/17/2026 21:30 | 18 | 7.26 |
| 06/17/2026 21:30 | 100 | 7.28 |
| 06/17/2026 21:30 | 100 | 7.28 |
| 06/17/2026 21:30 | 64 | 7.28 |
| 06/17/2026 21:30 | 100 | 7.28 |
| 06/17/2026 21:30 | 136 | 7.28 |
| 06/17/2026 21:29 | 1 | 7.285 |
| 06/17/2026 21:29 | 1 | 7.28 |
| 06/17/2026 21:28 | 18 | 7.27 |
| 06/17/2026 21:28 | 85 | 7.28 |
| 06/17/2026 21:28 | 15 | 7.28 |
| 06/17/2026 21:28 | 4 | 7.29 |
| 06/17/2026 21:28 | 10 | 7.30 |
| 06/17/2026 21:28 | 25 | 7.30 |
| 06/17/2026 21:27 | 80 | 7.30 |
| 06/17/2026 21:27 | 100 | 7.30 |
| 06/17/2026 21:27 | 55 | 7.30 |
| 06/17/2026 21:27 | 1 | 7.305 |
| 06/17/2026 21:27 | 100 | 7.305 |
| 06/17/2026 21:27 | 10 | 7.30 |
| 06/17/2026 21:27 | 10 | 7.30 |
| 06/17/2026 21:27 | 25 | 7.30 |
| 06/17/2026 21:26 | 1 | 7.29 |
| 06/17/2026 21:26 | 16 | 7.29 |
| 06/17/2026 21:26 | 100 | 7.29 |
| 06/17/2026 21:26 | 18 | 7.29 |
| 06/17/2026 21:26 | 11 | 7.29 |
| 06/17/2026 21:26 | 1 | 7.29 |
| 06/17/2026 21:26 | 100 | 7.29 |
| 06/17/2026 21:25 | 1 | 7.28 |
| 06/17/2026 21:25 | 1 | 7.275 |
| 06/17/2026 21:25 | 86 | 7.27 |
| 06/17/2026 21:24 | 1 | 7.26 |
| 06/17/2026 21:24 | 1 | 7.28 |
| 06/17/2026 21:24 | 17 | 7.27 |
| 06/17/2026 21:24 | 300 | 7.27 |
| 06/17/2026 21:23 | 18 | 7.27 |
| 06/17/2026 21:23 | 14 | 7.29 |
| 06/17/2026 21:23 | 1 | 7.29 |
| 06/17/2026 21:22 | 200 | 7.315 |
| 06/17/2026 21:22 | 5 | 7.31 |
| 06/17/2026 21:22 | 1 | 7.315 |
| 06/17/2026 21:22 | 100 | 7.31 |
| 06/17/2026 21:22 | 5 | 7.31 |
| 06/17/2026 21:22 | 1 | 7.31 |
| 06/17/2026 21:22 | 18 | 7.31 |
| 06/17/2026 21:22 | 53 | 7.31 |
| 06/17/2026 21:22 | 3 | 7.31 |
| 06/17/2026 21:22 | 1 | 7.30 |
| 06/17/2026 21:22 | 1 | 7.30 |
| 06/17/2026 21:21 | 1 | 7.29 |
| 06/17/2026 21:21 | 2 | 7.29 |
| 06/17/2026 21:21 | 1 | 7.29 |
| 06/17/2026 21:21 | 1 | 7.29 |
| 06/17/2026 21:21 | 6 | 7.29 |
| 06/17/2026 21:21 | 18 | 7.29 |
| 06/17/2026 21:21 | 100 | 7.295 |
| 06/17/2026 21:21 | 1 | 7.29 |
| 06/17/2026 21:21 | 100 | 7.30 |
| 06/17/2026 21:20 | 25 | 7.31 |
| 06/17/2026 21:20 | 42 | 7.32 |
| 06/17/2026 21:20 | 18 | 7.32 |
| 06/17/2026 21:20 | 100 | 7.33 |
| 06/17/2026 21:20 | 100 | 7.33 |
| 06/17/2026 21:20 | 72 | 7.33 |
| 06/17/2026 21:20 | 28 | 7.33 |
| 06/17/2026 21:20 | 72 | 7.33 |
| 06/17/2026 21:20 | 29 | 7.335 |
| 06/17/2026 21:20 | 1 | 7.33 |
| 06/17/2026 21:20 | 1 | 7.33 |
| 06/17/2026 21:19 | 1 | 7.335 |
| 06/17/2026 21:19 | 1 | 7.335 |
| 06/17/2026 21:19 | 7 | 7.335 |
| 06/17/2026 21:19 | 1 | 7.34 |
| 06/17/2026 21:19 | 300 | 7.33 |
| 06/17/2026 21:19 | 18 | 7.33 |
| 06/17/2026 21:19 | 1 | 7.32 |
| 06/17/2026 21:19 | 100 | 7.32 |
| 06/17/2026 21:19 | 5 | 7.31 |
| 06/17/2026 21:19 | 10 | 7.31 |
| 06/17/2026 21:18 | 2 | 7.305 |
| 06/17/2026 21:18 | 25 | 7.305 |
| 06/17/2026 21:17 | 15 | 7.30 |
| 06/17/2026 21:17 | 100 | 7.30 |
| 06/17/2026 21:17 | 18 | 7.31 |
| 06/17/2026 21:17 | 100 | 7.31 |
| 06/17/2026 21:17 | 9 | 7.31 |
| 06/17/2026 21:17 | 1 | 7.31 |
| 06/17/2026 21:17 | 1 | 7.30 |
| 06/17/2026 21:16 | 18 | 7.31 |
| 06/17/2026 21:16 | 24 | 7.32 |
| 06/17/2026 21:16 | 24 | 7.32 |
| 06/17/2026 21:16 | 76 | 7.32 |
| 06/17/2026 21:16 | 157 | 7.32 |
| 06/17/2026 21:16 | 1 | 7.32 |
| 06/17/2026 21:16 | 100 | 7.335 |
| 06/17/2026 21:15 | 3 | 7.33 |
| 06/17/2026 21:15 | 15 | 7.33 |
| 06/17/2026 21:15 | 1 | 7.34 |
| 06/17/2026 21:15 | 3 | 7.35 |
| 06/17/2026 21:15 | 15 | 7.35 |
| 06/17/2026 21:15 | 1 | 7.36 |
| 06/17/2026 21:15 | 1 | 7.37 |
| 06/17/2026 21:15 | 18 | 7.37 |
| 06/17/2026 21:15 | 10 | 7.37 |
| 06/17/2026 21:14 | 100 | 7.36 |
| 06/17/2026 21:14 | 100 | 7.36 |
| 06/17/2026 21:14 | 18 | 7.36 |
| 06/17/2026 21:14 | 100 | 7.35 |
| 06/17/2026 21:14 | 100 | 7.35 |
| 06/17/2026 21:14 | 7 | 7.35 |
| 06/17/2026 21:14 | 18 | 7.35 |
| 06/17/2026 21:14 | 100 | 7.34 |
| 06/17/2026 21:14 | 18 | 7.34 |
| 06/17/2026 21:14 | 18 | 7.33 |
| 06/17/2026 21:14 | 70 | 7.33 |
| 06/17/2026 21:14 | 1 | 7.32 |
| 06/17/2026 21:14 | 10 | 7.32 |
| 06/17/2026 21:14 | 18 | 7.32 |
| 06/17/2026 21:14 | 100 | 7.33 |
| 06/17/2026 21:14 | 37 | 7.33 |
| 06/17/2026 21:14 | 17 | 7.33 |
| 06/17/2026 21:13 | 1 | 7.33 |
| 06/17/2026 21:13 | 1 | 7.32 |
| 06/17/2026 21:13 | 5 | 7.31 |
| 06/17/2026 21:13 | 13 | 7.31 |
| 06/17/2026 21:13 | 22 | 7.30 |
| 06/17/2026 21:12 | 1 | 7.29 |
| 06/17/2026 21:12 | 300 | 7.29 |
| 06/17/2026 21:12 | 200 | 7.29 |
| 06/17/2026 21:12 | 100 | 7.29 |
| 06/17/2026 21:12 | 18 | 7.29 |
| 06/17/2026 21:12 | 8 | 7.28 |
| 06/17/2026 21:12 | 1 | 7.27 |
| 06/17/2026 21:12 | 24 | 7.27 |
| 06/17/2026 21:12 | 18 | 7.27 |
| 06/17/2026 21:12 | 18 | 7.265 |
| 06/17/2026 21:12 | 113 | 7.27 |
| 06/17/2026 21:12 | 100 | 7.27 |
| 06/17/2026 21:12 | 100 | 7.27 |
| 06/17/2026 21:12 | 6 | 7.27 |
| 06/17/2026 21:12 | 10 | 7.27 |
| 06/17/2026 21:11 | 16 | 7.28 |
| 06/17/2026 21:11 | 16 | 7.28 |
| 06/17/2026 21:11 | 16 | 7.28 |
| 06/17/2026 21:11 | 1 | 7.285 |
| 06/17/2026 21:11 | 100 | 7.29 |
| 06/17/2026 21:11 | 100 | 7.29 |
| 06/17/2026 21:11 | 100 | 7.29 |
| 06/17/2026 21:11 | 2 | 7.29 |
| 06/17/2026 21:11 | 18 | 7.29 |
| 06/17/2026 21:11 | 1 | 7.285 |
| 06/17/2026 21:11 | 1 | 7.285 |
| 06/17/2026 21:10 | 50 | 7.29 |
| 06/17/2026 21:10 | 50 | 7.29 |
| 06/17/2026 21:10 | 100 | 7.29 |
| 06/17/2026 21:10 | 18 | 7.29 |
| 06/17/2026 21:10 | 6 | 7.29 |
| 06/17/2026 21:10 | 94 | 7.29 |
| 06/17/2026 21:10 | 100 | 7.29 |
| 06/17/2026 21:10 | 20 | 7.29 |
| 06/17/2026 21:10 | 84 | 7.29 |
| 06/17/2026 21:10 | 100 | 7.29 |
| 06/17/2026 21:10 | 100 | 7.29 |
| 06/17/2026 21:10 | 7 | 7.29 |
| 06/17/2026 21:10 | 37 | 7.30 |
| 06/17/2026 21:10 | 24 | 7.30 |
| 06/17/2026 21:09 | 100 | 7.305 |
| 06/17/2026 21:09 | 100 | 7.31 |
| 06/17/2026 21:09 | 25 | 7.32 |
| 06/17/2026 21:09 | 1 | 7.32 |
| 06/17/2026 21:08 | 100 | 7.34 |
| 06/17/2026 21:08 | 1 | 7.34 |
| 06/17/2026 21:08 | 1 | 7.345 |
| 06/17/2026 21:07 | 25 | 7.345 |
| 06/17/2026 21:07 | 3 | 7.34 |
| 06/17/2026 21:07 | 28 | 7.34 |
| 06/17/2026 21:07 | 1 | 7.34 |
| 06/17/2026 21:07 | 7 | 7.34 |
| 06/17/2026 21:07 | 6 | 7.34 |
| 06/17/2026 21:07 | 182 | 7.34 |
| 06/17/2026 21:07 | 18 | 7.34 |
| 06/17/2026 21:06 | 1 | 7.335 |
| 06/17/2026 21:05 | 2 | 7.34 |
| 06/17/2026 21:05 | 10 | 7.335 |
| 06/17/2026 21:05 | 2 | 7.34 |
| 06/17/2026 21:05 | 1 | 7.35 |
| 06/17/2026 21:05 | 36 | 7.35 |
| 06/17/2026 21:05 | 14 | 7.36 |
| 06/17/2026 21:05 | 18 | 7.36 |
| 06/17/2026 21:05 | 76 | 7.36 |
| 06/17/2026 21:05 | 24 | 7.36 |
| 06/17/2026 21:04 | 2 | 7.35 |
| 06/17/2026 21:04 | 1 | 7.34 |
| 06/17/2026 21:04 | 1 | 7.34 |
| 06/17/2026 21:04 | 100 | 7.35 |
| 06/17/2026 21:04 | 54 | 7.35 |
| 06/17/2026 21:04 | 300 | 7.35 |
| 06/17/2026 21:04 | 17 | 7.35 |
| 06/17/2026 21:03 | 1 | 7.35 |
| 06/17/2026 21:03 | 69 | 7.34 |
| 06/17/2026 21:03 | 7 | 7.34 |
| 06/17/2026 21:03 | 100 | 7.34 |
| 06/17/2026 21:03 | 100 | 7.35 |
| 06/17/2026 21:03 | 44 | 7.35 |
| 06/17/2026 21:03 | 100 | 7.35 |
| 06/17/2026 21:02 | 1 | 7.355 |
| 06/17/2026 21:02 | 100 | 7.35 |
| 06/17/2026 21:02 | 100 | 7.36 |
| 06/17/2026 21:02 | 100 | 7.37 |
| 06/17/2026 21:02 | 2 | 7.37 |
| 06/17/2026 21:02 | 7 | 7.37 |
| 06/17/2026 21:02 | 1 | 7.36 |
| 06/17/2026 21:01 | 3 | 7.37 |
| 06/17/2026 21:01 | 2 | 7.36 |
| 06/17/2026 21:01 | 16 | 7.36 |
| 06/17/2026 21:01 | 18 | 7.36 |
| 06/17/2026 21:01 | 18 | 7.37 |
| 06/17/2026 21:01 | 100 | 7.37 |
| 06/17/2026 21:01 | 1 | 7.375 |
| 06/17/2026 21:00 | 5 | 7.39 |
| 06/17/2026 21:00 | 30 | 7.39 |
| 06/17/2026 21:00 | 16 | 7.39 |
| 06/17/2026 21:00 | 35 | 7.39 |
| 06/17/2026 21:00 | 1 | 7.39 |
| 06/17/2026 21:00 | 5 | 7.39 |
| 06/17/2026 21:00 | 1 | 7.38 |
| 06/17/2026 21:00 | 12 | 7.38 |
| 06/17/2026 21:00 | 2 | 7.38 |
| 06/17/2026 21:00 | 16 | 7.38 |
| 06/17/2026 21:00 | 100 | 7.38 |
| 06/17/2026 21:00 | 18 | 7.38 |
| 06/17/2026 21:00 | 100 | 7.38 |
| 06/17/2026 21:00 | 18 | 7.38 |
| 06/17/2026 21:00 | 18 | 7.38 |
| 06/17/2026 21:00 | 1 | 7.37 |
| 06/17/2026 21:00 | 18 | 7.37 |
| 06/17/2026 21:00 | 7 | 7.36 |
| 06/17/2026 21:00 | 24 | 7.36 |
| 06/17/2026 21:00 | 26 | 7.36 |
| 06/17/2026 21:00 | 200 | 7.36 |
| 06/17/2026 21:00 | 100 | 7.36 |
| 06/17/2026 21:00 | 1 | 7.36 |
| 06/17/2026 20:59 | 1 | 7.355 |
| 06/17/2026 20:59 | 3 | 7.35 |
| 06/17/2026 20:59 | 1 | 7.34 |
| 06/17/2026 20:59 | 1 | 7.34 |
| 06/17/2026 20:58 | 1 | 7.335 |
| 06/17/2026 20:58 | 100 | 7.34 |
| 06/17/2026 20:58 | 100 | 7.34 |
| 06/17/2026 20:58 | 100 | 7.34 |
| 06/17/2026 20:58 | 100 | 7.34 |
| 06/17/2026 20:58 | 18 | 7.34 |
| 06/17/2026 20:58 | 1 | 7.34 |
| 06/17/2026 20:58 | 1 | 7.345 |
| 06/17/2026 20:58 | 50 | 7.35 |
| 06/17/2026 20:58 | 14 | 7.35 |
| 06/17/2026 20:58 | 22 | 7.35 |
| 06/17/2026 20:58 | 18 | 7.35 |
| 06/17/2026 20:57 | 44 | 7.35 |
| 06/17/2026 20:57 | 17 | 7.35 |
| 06/17/2026 20:57 | 1 | 7.35 |
| 06/17/2026 20:57 | 82 | 7.35 |
| 06/17/2026 20:57 | 100 | 7.35 |
| 06/17/2026 20:57 | 18 | 7.35 |
| 06/17/2026 20:57 | 100 | 7.36 |
| 06/17/2026 20:57 | 2 | 7.36 |
| 06/17/2026 20:57 | 22 | 7.36 |
| 06/17/2026 20:57 | 17 | 7.36 |
| 06/17/2026 20:57 | 38 | 7.36 |
| 06/17/2026 20:57 | 1 | 7.36 |
| 06/17/2026 20:56 | 100 | 7.37 |
| 06/17/2026 20:56 | 18 | 7.37 |
| 06/17/2026 20:56 | 1 | 7.38 |
| 06/17/2026 20:56 | 10 | 7.37 |
| 06/17/2026 20:56 | 100 | 7.37 |
| 06/17/2026 20:56 | 18 | 7.37 |
| 06/17/2026 20:56 | 28 | 7.37 |
| 06/17/2026 20:56 | 100 | 7.37 |
| 06/17/2026 20:55 | 21 | 7.38 |
| 06/17/2026 20:55 | 1 | 7.38 |
| 06/17/2026 20:55 | 82 | 7.38 |
| 06/17/2026 20:55 | 1 | 7.38 |
| 06/17/2026 20:55 | 17 | 7.38 |
| 06/17/2026 20:54 | 1 | 7.39 |
| 06/17/2026 20:54 | 2 | 7.39 |
| 06/17/2026 20:54 | 100 | 7.385 |
| 06/17/2026 20:54 | 67 | 7.39 |
| 06/17/2026 20:54 | 100 | 7.39 |
| 06/17/2026 20:54 | 100 | 7.39 |
| 06/17/2026 20:54 | 1 | 7.39 |
| 06/17/2026 20:54 | 12 | 7.39 |
| 06/17/2026 20:54 | 1 | 7.38 |
| 06/17/2026 20:53 | 100 | 7.375 |
| 06/17/2026 20:52 | 1 | 7.38 |
| 06/17/2026 20:52 | 6 | 7.38 |
| 06/17/2026 20:52 | 1 | 7.38 |
| 06/17/2026 20:52 | 1 | 7.37 |
| 06/17/2026 20:52 | 28 | 7.37 |
| 06/17/2026 20:52 | 200 | 7.37 |
| 06/17/2026 20:52 | 1 | 7.37 |
| 06/17/2026 20:52 | 1 | 7.37 |
| 06/17/2026 20:52 | 18 | 7.37 |
| 06/17/2026 20:51 | 1 | 7.37 |
| 06/17/2026 20:51 | 22 | 7.37 |
| 06/17/2026 20:51 | 78 | 7.37 |
| 06/17/2026 20:51 | 21 | 7.37 |
| 06/17/2026 20:50 | 22 | 7.37 |
| 06/17/2026 20:50 | 43 | 7.37 |
| 06/17/2026 20:50 | 17 | 7.37 |
| 06/17/2026 20:50 | 1 | 7.37 |
| 06/17/2026 20:50 | 18 | 7.37 |
| 06/17/2026 20:50 | 18 | 7.37 |
| 06/17/2026 20:50 | 18 | 7.37 |
| 06/17/2026 20:50 | 18 | 7.37 |
| 06/17/2026 20:50 | 24 | 7.37 |
| 06/17/2026 20:50 | 18 | 7.37 |
| 06/17/2026 20:49 | 100 | 7.38 |
| 06/17/2026 20:49 | 100 | 7.38 |
| 06/17/2026 20:49 | 18 | 7.38 |
| 06/17/2026 20:49 | 1 | 7.38 |
| 06/17/2026 20:48 | 1 | 7.38 |
| 06/17/2026 20:48 | 1 | 7.38 |
| 06/17/2026 20:48 | 18 | 7.38 |
| 06/17/2026 20:47 | 18 | 7.38 |
| 06/17/2026 20:47 | 18 | 7.38 |
| 06/17/2026 20:47 | 1 | 7.38 |
| 06/17/2026 20:47 | 18 | 7.38 |
| 06/17/2026 20:47 | 1 | 7.37 |
| 06/17/2026 20:47 | 200 | 7.37 |
| 06/17/2026 20:47 | 18 | 7.37 |
| 06/17/2026 20:46 | 18 | 7.37 |
| 06/17/2026 20:46 | 1 | 7.37 |
| 06/17/2026 20:45 | 26 | 7.365 |
| 06/17/2026 20:45 | 25 | 7.37 |
| 06/17/2026 20:45 | 17 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.37 |
| 06/17/2026 20:45 | 13 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.375 |
| 06/17/2026 20:44 | 5 | 7.38 |
| 06/17/2026 20:44 | 26 | 7.38 |
| 06/17/2026 20:44 | 1 | 7.38 |
| 06/17/2026 20:44 | 7 | 7.38 |
| 06/17/2026 20:44 | 31 | 7.38 |
| 06/17/2026 20:44 | 18 | 7.38 |
| 06/17/2026 20:44 | 18 | 7.38 |
| 06/17/2026 20:44 | 100 | 7.38 |
| 06/17/2026 20:44 | 12 | 7.38 |
| 06/17/2026 20:44 | 1 | 7.37 |
| 06/17/2026 20:44 | 1 | 7.37 |
| 06/17/2026 20:44 | 100 | 7.37 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 50 | 7.36 |
| 06/17/2026 20:43 | 100 | 7.35 |
| 06/17/2026 20:43 | 23 | 7.36 |
| 06/17/2026 20:43 | 100 | 7.36 |
| 06/17/2026 20:43 | 100 | 7.36 |
| 06/17/2026 20:43 | 18 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.365 |
| 06/17/2026 20:43 | 8 | 7.37 |
| 06/17/2026 20:43 | 14 | 7.37 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 49 | 7.36 |
| 06/17/2026 20:43 | 151 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 2 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 43 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.355 |
| 06/17/2026 20:42 | 100 | 7.36 |
| 06/17/2026 20:42 | 50 | 7.36 |
| 06/17/2026 20:42 | 1 | 7.36 |
| 06/17/2026 20:42 | 100 | 7.36 |
| 06/17/2026 20:42 | 1 | 7.355 |
| 06/17/2026 20:42 | 1 | 7.35 |
| 06/17/2026 20:42 | 1 | 7.35 |
| 06/17/2026 20:40 | 1 | 7.35 |
| 06/17/2026 20:39 | 3 | 7.34 |
| 06/17/2026 20:39 | 1 | 7.34 |
| 06/17/2026 20:39 | 26 | 7.34 |
| 06/17/2026 20:39 | 100 | 7.35 |
| 06/17/2026 20:39 | 100 | 7.35 |
| 06/17/2026 20:39 | 3 | 7.35 |
| 06/17/2026 20:39 | 97 | 7.35 |
| 06/17/2026 20:39 | 100 | 7.35 |
| 06/17/2026 20:39 | 200 | 7.35 |
| 06/17/2026 20:39 | 100 | 7.35 |
| 06/17/2026 20:38 | 85 | 7.35 |
| 06/17/2026 20:38 | 15 | 7.35 |
| 06/17/2026 20:38 | 1 | 7.35 |
| 06/17/2026 20:38 | 99 | 7.35 |
| 06/17/2026 20:38 | 100 | 7.35 |
| 06/17/2026 20:38 | 1 | 7.35 |
| 06/17/2026 20:38 | 100 | 7.35 |
| 06/17/2026 20:38 | 1 | 7.335 |
| 06/17/2026 20:37 | 1 | 7.34 |
| 06/17/2026 20:37 | 1 | 7.34 |
| 06/17/2026 20:37 | 25 | 7.34 |
| 06/17/2026 20:37 | 200 | 7.34 |
| 06/17/2026 20:36 | 1 | 7.34 |
| 06/17/2026 20:36 | 1 | 7.335 |
| 06/17/2026 20:36 | 50 | 7.335 |
| 06/17/2026 20:36 | 52 | 7.33 |
| 06/17/2026 20:36 | 38 | 7.33 |
| 06/17/2026 20:36 | 18 | 7.33 |
| 06/17/2026 20:36 | 1 | 7.34 |
| 06/17/2026 20:36 | 1 | 7.33 |
| 06/17/2026 20:36 | 50 | 7.32 |
| 06/17/2026 20:36 | 100 | 7.32 |
| 06/17/2026 20:35 | 50 | 7.31 |
| 06/17/2026 20:35 | 1 | 7.31 |
| 06/17/2026 20:35 | 6 | 7.31 |
| 06/17/2026 20:35 | 1 | 7.315 |
| 06/17/2026 20:35 | 100 | 7.31 |
| 06/17/2026 20:35 | 1 | 7.295 |
| 06/17/2026 20:34 | 1 | 7.295 |
| 06/17/2026 20:34 | 1 | 7.30 |
| 06/17/2026 20:34 | 1 | 7.29 |
| 06/17/2026 20:34 | 1 | 7.285 |
| 06/17/2026 20:34 | 16 | 7.30 |
| 06/17/2026 20:34 | 1 | 7.295 |
| 06/17/2026 20:33 | 1 | 7.30 |
| 06/17/2026 20:33 | 16 | 7.30 |
| 06/17/2026 20:33 | 1 | 7.295 |
| 06/17/2026 20:33 | 100 | 7.31 |
| 06/17/2026 20:33 | 7 | 7.33 |
| 06/17/2026 20:33 | 18 | 7.33 |
| 06/17/2026 20:33 | 1 | 7.32 |
| 06/17/2026 20:33 | 7 | 7.32 |
| 06/17/2026 20:33 | 100 | 7.32 |
| 06/17/2026 20:32 | 193 | 7.33 |
| 06/17/2026 20:32 | 7 | 7.33 |
| 06/17/2026 20:32 | 7 | 7.33 |
| 06/17/2026 20:32 | 100 | 7.33 |
| 06/17/2026 20:32 | 1 | 7.335 |
| 06/17/2026 20:32 | 1 | 7.34 |
| 06/17/2026 20:32 | 1 | 7.34 |
| 06/17/2026 20:32 | 1 | 7.34 |
| 06/17/2026 20:32 | 2 | 7.33 |
| 06/17/2026 20:32 | 1 | 7.315 |
| 06/17/2026 20:32 | 33 | 7.31 |
| 06/17/2026 20:32 | 1 | 7.33 |
| 06/17/2026 20:32 | 15 | 7.33 |
| 06/17/2026 20:32 | 18 | 7.33 |
| 06/17/2026 20:32 | 100 | 7.33 |
| 06/17/2026 20:32 | 100 | 7.33 |
| 06/17/2026 20:32 | 300 | 7.33 |
| 06/17/2026 20:32 | 1 | 7.335 |
| 06/17/2026 20:32 | 1 | 7.335 |
| 06/17/2026 20:32 | 43 | 7.34 |
| 06/17/2026 20:32 | 57 | 7.34 |
| 06/17/2026 20:32 | 25 | 7.34 |
| 06/17/2026 20:32 | 18 | 7.34 |
| 06/17/2026 20:32 | 25 | 7.35 |
| 06/17/2026 20:32 | 18 | 7.35 |
| 06/17/2026 20:32 | 200 | 7.35 |
| 06/17/2026 20:32 | 7 | 7.34 |
| 06/17/2026 20:32 | 2 | 7.34 |
| 06/17/2026 20:31 | 1 | 7.33 |
| 06/17/2026 20:31 | 100 | 7.33 |
| 06/17/2026 20:31 | 100 | 7.32 |
| 06/17/2026 20:31 | 7 | 7.32 |
| 06/17/2026 20:31 | 200 | 7.32 |
| 06/17/2026 20:31 | 1 | 7.32 |
| 06/17/2026 20:31 | 30 | 7.32 |
| 06/17/2026 20:31 | 18 | 7.32 |
| 06/17/2026 20:31 | 1 | 7.31 |
| 06/17/2026 20:30 | 1 | 7.31 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 62 | 7.32 |
| 06/17/2026 20:30 | 38 | 7.32 |
| 06/17/2026 20:30 | 38 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 100 | 7.32 |
| 06/17/2026 20:30 | 40 | 7.32 |
| 06/17/2026 20:30 | 1 | 7.325 |
| 06/17/2026 20:29 | 1 | 7.325 |
| 06/17/2026 20:28 | 60 | 7.32 |
| 06/17/2026 20:28 | 40 | 7.32 |
| 06/17/2026 20:28 | 6 | 7.32 |
| 06/17/2026 20:28 | 18 | 7.32 |
| 06/17/2026 20:28 | 31 | 7.32 |
| 06/17/2026 20:28 | 1 | 7.32 |
| 06/17/2026 20:28 | 2 | 7.32 |
| 06/17/2026 20:28 | 31 | 7.32 |
| 06/17/2026 20:28 | 69 | 7.32 |
| 06/17/2026 20:28 | 7 | 7.32 |
| 06/17/2026 20:28 | 6 | 7.32 |
| 06/17/2026 20:28 | 18 | 7.32 |
| 06/17/2026 20:27 | 1 | 7.31 |
| 06/17/2026 20:27 | 2 | 7.31 |
| 06/17/2026 20:27 | 48 | 7.31 |
| 06/17/2026 20:27 | 18 | 7.31 |
| 06/17/2026 20:27 | 1 | 7.31 |
| 06/17/2026 20:27 | 100 | 7.31 |
| 06/17/2026 20:27 | 18 | 7.31 |
| 06/17/2026 20:27 | 100 | 7.305 |
| 06/17/2026 20:27 | 18 | 7.31 |
| 06/17/2026 20:27 | 82 | 7.31 |
| 06/17/2026 20:27 | 18 | 7.31 |
| 06/17/2026 20:27 | 15 | 7.31 |
| 06/17/2026 20:27 | 12 | 7.32 |
| 06/17/2026 20:27 | 100 | 7.32 |
| 06/17/2026 20:27 | 100 | 7.32 |
| 06/17/2026 20:27 | 14 | 7.32 |
| 06/17/2026 20:27 | 8 | 7.33 |
| 06/17/2026 20:27 | 6 | 7.33 |
| 06/17/2026 20:27 | 1 | 7.33 |
| 06/17/2026 20:27 | 4 | 7.33 |
| 06/17/2026 20:27 | 16 | 7.33 |
| 06/17/2026 20:27 | 16 | 7.33 |
| 06/17/2026 20:27 | 1 | 7.33 |
| 06/17/2026 20:27 | 6 | 7.33 |
| 06/17/2026 20:27 | 16 | 7.33 |
| 06/17/2026 20:27 | 17 | 7.33 |
| 06/17/2026 20:27 | 1 | 7.33 |
| 06/17/2026 20:25 | 44 | 7.33 |
| 06/17/2026 20:25 | 2 | 7.33 |
| 06/17/2026 20:25 | 46 | 7.33 |
| 06/17/2026 20:25 | 100 | 7.33 |
| 06/17/2026 20:25 | 18 | 7.33 |
| 06/17/2026 20:25 | 82 | 7.33 |
| 06/17/2026 20:25 | 18 | 7.33 |
| 06/17/2026 20:24 | 3 | 7.34 |
| 06/17/2026 20:24 | 100 | 7.34 |
| 06/17/2026 20:24 | 25 | 7.34 |
| 06/17/2026 20:24 | 100 | 7.34 |
| 06/17/2026 20:24 | 100 | 7.34 |
| 06/17/2026 20:24 | 18 | 7.34 |
| 06/17/2026 20:24 | 82 | 7.35 |
| 06/17/2026 20:24 | 18 | 7.35 |
| 06/17/2026 20:23 | 82 | 7.34 |
| 06/17/2026 20:23 | 100 | 7.34 |
| 06/17/2026 20:23 | 18 | 7.34 |
| 06/17/2026 20:22 | 42 | 7.33 |
| 06/17/2026 20:22 | 8 | 7.33 |
| 06/17/2026 20:22 | 100 | 7.33 |
| 06/17/2026 20:22 | 18 | 7.33 |
| 06/17/2026 20:22 | 126 | 7.325 |
| 06/17/2026 20:21 | 18 | 7.33 |
| 06/17/2026 20:21 | 100 | 7.33 |
| 06/17/2026 20:21 | 100 | 7.33 |
| 06/17/2026 20:21 | 12 | 7.33 |
| 06/17/2026 20:21 | 88 | 7.33 |
| 06/17/2026 20:21 | 1 | 7.33 |
| 06/17/2026 20:21 | 11 | 7.33 |
| 06/17/2026 20:21 | 7 | 7.33 |
| 06/17/2026 20:21 | 1 | 7.325 |
| 06/17/2026 20:20 | 1 | 7.335 |
| 06/17/2026 20:20 | 18 | 7.33 |
| 06/17/2026 20:20 | 100 | 7.34 |
| 06/17/2026 20:20 | 50 | 7.34 |
| 06/17/2026 20:20 | 100 | 7.34 |
| 06/17/2026 20:20 | 100 | 7.35 |
| 06/17/2026 20:20 | 100 | 7.35 |
| 06/17/2026 20:20 | 18 | 7.35 |
| 06/17/2026 20:20 | 25 | 7.355 |
| 06/17/2026 20:19 | 50 | 7.35 |
| 06/17/2026 20:19 | 1 | 7.35 |
| 06/17/2026 20:19 | 99 | 7.35 |
| 06/17/2026 20:19 | 1 | 7.35 |
| 06/17/2026 20:19 | 100 | 7.35 |
| 06/17/2026 20:18 | 1 | 7.345 |
| 06/17/2026 20:17 | 1 | 7.345 |
| 06/17/2026 20:17 | 6 | 7.35 |
| 06/17/2026 20:17 | 14 | 7.35 |
| 06/17/2026 20:17 | 100 | 7.345 |
| 06/17/2026 20:17 | 100 | 7.35 |
| 06/17/2026 20:17 | 39 | 7.35 |
| 06/17/2026 20:17 | 61 | 7.35 |
| 06/17/2026 20:17 | 38 | 7.35 |
| 06/17/2026 20:17 | 1 | 7.35 |
| 06/17/2026 20:17 | 21 | 7.36 |
| 06/17/2026 20:17 | 79 | 7.36 |
| 06/17/2026 20:17 | 21 | 7.36 |
| 06/17/2026 20:17 | 5 | 7.36 |
| 06/17/2026 20:16 | 98 | 7.36 |
| 06/17/2026 20:16 | 100 | 7.36 |
| 06/17/2026 20:16 | 1 | 7.36 |
| 06/17/2026 20:16 | 44 | 7.36 |
| 06/17/2026 20:16 | 6 | 7.36 |
| 06/17/2026 20:16 | 29 | 7.36 |
| 06/17/2026 20:16 | 100 | 7.36 |
| 06/17/2026 20:16 | 16 | 7.36 |
| 06/17/2026 20:16 | 100 | 7.36 |
| 06/17/2026 20:16 | 22 | 7.36 |
| 06/17/2026 20:16 | 75 | 7.36 |
| 06/17/2026 20:16 | 25 | 7.36 |
| 06/17/2026 20:16 | 23 | 7.36 |
| 06/17/2026 20:16 | 21 | 7.36 |
| 06/17/2026 20:16 | 1 | 7.36 |
| 06/17/2026 20:16 | 1 | 7.36 |
| 06/17/2026 20:16 | 21 | 7.36 |
| 06/17/2026 20:16 | 1 | 7.36 |
| 06/17/2026 20:16 | 22 | 7.36 |
| 06/17/2026 20:16 | 16 | 7.36 |
| 06/17/2026 20:15 | 86 | 7.36 |
| 06/17/2026 20:15 | 14 | 7.36 |
| 06/17/2026 20:15 | 100 | 7.34 |
| 06/17/2026 20:15 | 13 | 7.34 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 2 | 7.31 |
| 06/17/2026 20:14 | 100 | 7.30 |
| 06/17/2026 20:14 | 100 | 7.30 |
| 06/17/2026 20:14 | 39 | 7.30 |
| 06/17/2026 20:14 | 100 | 7.30 |
| 06/17/2026 20:14 | 12 | 7.30 |
| 06/17/2026 20:14 | 1 | 7.305 |
| 06/17/2026 20:14 | 5 | 7.31 |
| 06/17/2026 20:14 | 11 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 8 | 7.31 |
| 06/17/2026 20:14 | 12 | 7.31 |
| 06/17/2026 20:14 | 5 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 11 | 7.31 |
| 06/17/2026 20:14 | 8 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 12 | 7.31 |
| 06/17/2026 20:14 | 5 | 7.31 |
| 06/17/2026 20:14 | 8 | 7.31 |
| 06/17/2026 20:14 | 1 | 7.31 |
| 06/17/2026 20:14 | 11 | 7.31 |
| 06/17/2026 20:13 | 17 | 7.31 |
| 06/17/2026 20:13 | 1 | 7.31 |
| 06/17/2026 20:13 | 8 | 7.31 |
| 06/17/2026 20:13 | 28 | 7.31 |
| 06/17/2026 20:13 | 1 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 7 | 7.31 |
| 06/17/2026 20:13 | 200 | 7.31 |
| 06/17/2026 20:13 | 14 | 7.31 |
| 06/17/2026 20:13 | 1 | 7.32 |
| 06/17/2026 20:13 | 14 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 14 | 7.32 |
| 06/17/2026 20:13 | 1 | 7.33 |
| 06/17/2026 20:13 | 12 | 7.33 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 4 | 7.32 |
| 06/17/2026 20:13 | 1 | 7.32 |
| 06/17/2026 20:13 | 9 | 7.32 |
| 06/17/2026 20:13 | 1 | 7.32 |
| 06/17/2026 20:13 | 14 | 7.31 |
| 06/17/2026 20:13 | 25 | 7.315 |
| 06/17/2026 20:12 | 100 | 7.30 |
| 06/17/2026 20:12 | 12 | 7.30 |
| 06/17/2026 20:12 | 100 | 7.30 |
| 06/17/2026 20:12 | 100 | 7.30 |
| 06/17/2026 20:11 | 32 | 7.31 |
| 06/17/2026 20:11 | 24 | 7.31 |
| 06/17/2026 20:11 | 12 | 7.31 |
| 06/17/2026 20:11 | 100 | 7.32 |
| 06/17/2026 20:11 | 1 | 7.32 |
| 06/17/2026 20:11 | 88 | 7.32 |
| 06/17/2026 20:11 | 25 | 7.33 |
| 06/17/2026 20:11 | 100 | 7.32 |
| 06/17/2026 20:11 | 100 | 7.32 |
| 06/17/2026 20:10 | 1 | 7.30 |
| 06/17/2026 20:10 | 20 | 7.30 |
| 06/17/2026 20:10 | 100 | 7.30 |
| 06/17/2026 20:09 | 1 | 7.29 |
| 06/17/2026 20:09 | 50 | 7.29 |
| 06/17/2026 20:08 | 1 | 7.28 |
| 06/17/2026 20:08 | 1 | 7.28 |
| 06/17/2026 20:07 | 10 | 7.28 |
| 06/17/2026 20:07 | 100 | 7.28 |
| 06/17/2026 20:07 | 10 | 7.28 |
| 06/17/2026 20:07 | 100 | 7.29 |
| 06/17/2026 20:07 | 100 | 7.29 |
| 06/17/2026 20:07 | 12 | 7.29 |
| 06/17/2026 20:07 | 181 | 7.29 |
| 06/17/2026 20:07 | 19 | 7.29 |
| 06/17/2026 20:07 | 100 | 7.29 |
| 06/17/2026 20:06 | 32 | 7.27 |
| 06/17/2026 20:06 | 1 | 7.275 |
| 06/17/2026 20:06 | 2 | 7.28 |
| 06/17/2026 20:06 | 100 | 7.28 |
| 06/17/2026 20:06 | 10 | 7.28 |
| 06/17/2026 20:06 | 1 | 7.26 |
| 06/17/2026 20:06 | 1 | 7.26 |
| 06/17/2026 20:05 | 100 | 7.27 |
| 06/17/2026 20:05 | 100 | 7.28 |
| 06/17/2026 20:05 | 7 | 7.29 |
| 06/17/2026 20:05 | 1 | 7.29 |
| 06/17/2026 20:05 | 7 | 7.29 |
| 06/17/2026 20:05 | 1 | 7.29 |
| 06/17/2026 20:05 | 9 | 7.29 |
| 06/17/2026 20:05 | 1 | 7.30 |
| 06/17/2026 20:05 | 1 | 7.30 |
| 06/17/2026 20:04 | 1 | 7.32 |
| 06/17/2026 20:04 | 1 | 7.32 |
| 06/17/2026 20:04 | 100 | 7.33 |
| 06/17/2026 20:04 | 100 | 7.33 |
| 06/17/2026 20:04 | 100 | 7.33 |
| 06/17/2026 20:04 | 100 | 7.33 |
| 06/17/2026 20:03 | 1 | 7.35 |
| 06/17/2026 20:03 | 14 | 7.35 |
| 06/17/2026 20:03 | 100 | 7.35 |
| 06/17/2026 20:02 | 28 | 7.35 |
| 06/17/2026 20:02 | 37 | 7.35 |
| 06/17/2026 20:02 | 35 | 7.35 |
| 06/17/2026 20:02 | 35 | 7.38 |
| 06/17/2026 20:02 | 5 | 7.38 |
| 06/17/2026 20:02 | 18 | 7.38 |
| 06/17/2026 20:02 | 200 | 7.38 |
| 06/17/2026 20:02 | 15 | 7.37 |
| 06/17/2026 20:02 | 100 | 7.37 |
| 06/17/2026 20:02 | 100 | 7.37 |
| 06/17/2026 20:02 | 45 | 7.38 |
| 06/17/2026 20:02 | 1 | 7.385 |
| 06/17/2026 20:01 | 97 | 7.39 |
| 06/17/2026 20:01 | 48 | 7.40 |
| 06/17/2026 20:01 | 16 | 7.40 |
| 06/17/2026 20:00 | 1 | 7.40 |
| 06/17/2026 20:00 | 100 | 7.39 |
| 06/17/2026 20:00 | 100 | 7.39 |
| 06/17/2026 20:00 | 50 | 7.40 |
| 06/17/2026 20:00 | 100 | 7.41 |
| 06/17/2026 20:00 | 1 | 7.44 |
| 06/17/2026 20:00 | 18 | 7.43 |
| 06/17/2026 20:00 | 18 | 7.44 |
| 06/17/2026 20:00 | 100 | 7.45 |
| 06/17/2026 20:00 | 100 | 7.45 |
| 06/17/2026 20:00 | 1 | 7.47 |
| 06/17/2026 20:00 | 100 | 7.46 |
| 06/17/2026 20:00 | 2 | 7.47 |
| 06/17/2026 20:00 | 192 | 7.47 |
| 06/17/2026 19:59 | 1 | 7.48 |
| 06/17/2026 19:59 | 99 | 7.48 |
| 06/17/2026 19:59 | 1 | 7.48 |
| 06/17/2026 19:59 | 100 | 7.48 |
| 06/17/2026 19:59 | 22 | 7.48 |
| 06/17/2026 19:57 | 100 | 7.49 |
| 06/17/2026 19:57 | 24 | 7.49 |
| 06/17/2026 19:57 | 18 | 7.49 |
| 06/17/2026 19:56 | 100 | 7.49 |
| 06/17/2026 19:56 | 29 | 7.49 |
| 06/17/2026 19:56 | 24 | 7.49 |
| 06/17/2026 19:54 | 88 | 7.50 |
| 06/17/2026 19:54 | 22 | 7.50 |
| 06/17/2026 19:53 | 6 | 7.51 |
| 06/17/2026 19:53 | 6 | 7.505 |
| 06/17/2026 19:51 | 15 | 7.51 |
| 06/17/2026 19:51 | 100 | 7.505 |
| 06/17/2026 19:51 | 13 | 7.51 |
| 06/17/2026 19:51 | 22 | 7.50 |
| 06/17/2026 19:51 | 78 | 7.50 |
| 06/17/2026 19:51 | 200 | 7.50 |
| 06/17/2026 19:51 | 22 | 7.50 |
| 06/17/2026 19:51 | 13 | 7.49 |
| 06/17/2026 19:50 | 22 | 7.50 |
| 06/17/2026 19:49 | 100 | 7.50 |
| 06/17/2026 19:47 | 24 | 7.49 |
| 06/17/2026 19:47 | 25 | 7.495 |
| 06/17/2026 19:47 | 25 | 7.495 |
| 06/17/2026 19:47 | 322 | 7.50 |
| 06/17/2026 19:47 | 26 | 7.50 |
| 06/17/2026 19:47 | 100 | 7.495 |
| 06/17/2026 19:47 | 99 | 7.495 |
| 06/17/2026 19:47 | 100 | 7.495 |
| 06/17/2026 19:46 | 100 | 7.50 |
| 06/17/2026 19:46 | 100 | 7.50 |
| 06/17/2026 19:46 | 22 | 7.50 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 100 | 7.51 |
| 06/17/2026 19:46 | 24 | 7.51 |
| 06/17/2026 19:46 | 1 | 7.52 |
| 06/17/2026 19:44 | 20 | 7.52 |
| 06/17/2026 19:44 | 1 | 7.52 |
| 06/17/2026 19:43 | 1 | 7.52 |
| 06/17/2026 19:42 | 100 | 7.52 |
| 06/17/2026 19:42 | 22 | 7.52 |
| 06/17/2026 19:41 | 1 | 7.52 |
| 06/17/2026 19:40 | 89 | 7.51 |
| 06/17/2026 19:40 | 400 | 7.51 |
| 06/17/2026 19:40 | 24 | 7.51 |
| 06/17/2026 19:40 | 6 | 7.51 |
| 06/17/2026 19:40 | 100 | 7.51 |
| 06/17/2026 19:40 | 24 | 7.51 |
| 06/17/2026 19:39 | 5 | 7.515 |
| 06/17/2026 19:39 | 16 | 7.515 |
| 06/17/2026 19:39 | 5 | 7.515 |
| 06/17/2026 19:37 | 1 | 7.515 |
| 06/17/2026 19:36 | 2 | 7.515 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.52 |
| 06/17/2026 19:35 | 4 | 7.52 |
| 06/17/2026 19:35 | 2 | 7.52 |
| 06/17/2026 19:35 | 9 | 7.52 |
| 06/17/2026 19:35 | 4 | 7.52 |
| 06/17/2026 19:35 | 2 | 7.52 |
| 06/17/2026 19:35 | 50 | 7.52 |
| 06/17/2026 19:35 | 50 | 7.52 |
| 06/17/2026 19:35 | 4 | 7.52 |
| 06/17/2026 19:35 | 46 | 7.52 |
| 06/17/2026 19:35 | 1 | 7.525 |
| 06/17/2026 19:34 | 2 | 7.525 |
| 06/17/2026 19:34 | 16 | 7.52 |
| 06/17/2026 19:34 | 84 | 7.52 |
| 06/17/2026 19:34 | 2 | 7.52 |
| 06/17/2026 19:34 | 100 | 7.52 |
| 06/17/2026 19:34 | 22 | 7.52 |
| 06/17/2026 19:34 | 50 | 7.515 |
| 06/17/2026 19:31 | 50 | 7.515 |
| 06/17/2026 19:30 | 7 | 7.515 |
| 06/17/2026 19:29 | 24 | 7.51 |
| 06/17/2026 19:29 | 22 | 7.50 |
| 06/17/2026 19:29 | 74 | 7.50 |
| 06/17/2026 19:29 | 100 | 7.50 |
| 06/17/2026 19:29 | 22 | 7.50 |
| 06/17/2026 19:29 | 78 | 7.505 |
| 06/17/2026 19:29 | 22 | 7.505 |
| 06/17/2026 19:29 | 62 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 24 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 1 | 7.51 |
| 06/17/2026 19:29 | 2 | 7.51 |
| 06/17/2026 19:29 | 82 | 7.51 |
| 06/17/2026 19:28 | 24 | 7.51 |
| 06/17/2026 19:28 | 57 | 7.51 |
| 06/17/2026 19:28 | 100 | 7.51 |
| 06/17/2026 19:28 | 25 | 7.51 |
| 06/17/2026 19:28 | 100 | 7.51 |
| 06/17/2026 19:28 | 1 | 7.51 |
| 06/17/2026 19:28 | 100 | 7.51 |
| 06/17/2026 19:28 | 4 | 7.51 |
| 06/17/2026 19:28 | 24 | 7.51 |
| 06/17/2026 19:26 | 1 | 7.515 |
| 06/17/2026 19:26 | 1 | 7.515 |
| 06/17/2026 19:24 | 76 | 7.515 |
| 06/17/2026 19:23 | 1 | 7.52 |
| 06/17/2026 19:21 | 22 | 7.52 |
| 06/17/2026 19:21 | 28 | 7.52 |
| 06/17/2026 19:21 | 22 | 7.52 |
| 06/17/2026 19:21 | 50 | 7.52 |
| 06/17/2026 19:21 | 100 | 7.515 |
| 06/17/2026 19:21 | 1 | 7.52 |
| 06/17/2026 19:21 | 99 | 7.515 |
| 06/17/2026 19:21 | 1 | 7.515 |
| 06/17/2026 19:21 | 100 | 7.52 |
| 06/17/2026 19:21 | 100 | 7.52 |
| 06/17/2026 19:21 | 11 | 7.52 |
| 06/17/2026 19:21 | 22 | 7.52 |
| 06/17/2026 19:21 | 61 | 7.53 |
| 06/17/2026 19:21 | 100 | 7.53 |
| 06/17/2026 19:21 | 100 | 7.53 |
| 06/17/2026 19:21 | 21 | 7.53 |
| 06/17/2026 19:21 | 32 | 7.53 |
| 06/17/2026 19:21 | 28 | 7.53 |
| 06/17/2026 19:21 | 24 | 7.53 |
| 06/17/2026 19:21 | 10 | 7.54 |
| 06/17/2026 19:21 | 90 | 7.54 |
| 06/17/2026 19:21 | 10 | 7.54 |
| 06/17/2026 19:21 | 90 | 7.54 |
| 06/17/2026 19:21 | 22 | 7.54 |
| 06/17/2026 19:21 | 100 | 7.54 |
| 06/17/2026 19:21 | 51 | 7.54 |
| 06/17/2026 19:21 | 100 | 7.54 |
| 06/17/2026 19:21 | 10 | 7.54 |
| 06/17/2026 19:21 | 22 | 7.54 |
| 06/17/2026 19:21 | 78 | 7.54 |
| 06/17/2026 19:21 | 22 | 7.54 |
| 06/17/2026 19:21 | 100 | 7.535 |
| 06/17/2026 19:21 | 8 | 7.535 |
| 06/17/2026 19:20 | 22 | 7.54 |
| 06/17/2026 19:20 | 50 | 7.53 |
| 06/17/2026 19:20 | 8 | 7.53 |
| 06/17/2026 19:20 | 69 | 7.53 |
| 06/17/2026 19:20 | 31 | 7.53 |
| 06/17/2026 19:20 | 23 | 7.53 |
| 06/17/2026 19:17 | 1 | 7.53 |
| 06/17/2026 19:11 | 100 | 7.52 |
| 06/17/2026 19:11 | 38 | 7.52 |
| 06/17/2026 19:10 | 1 | 7.52 |
| 06/17/2026 19:10 | 35 | 7.52 |
| 06/17/2026 19:10 | 100 | 7.52 |
| 06/17/2026 19:10 | 35 | 7.52 |
| 06/17/2026 19:10 | 78 | 7.52 |
| 06/17/2026 19:10 | 22 | 7.52 |
| 06/17/2026 19:10 | 22 | 7.52 |
| 06/17/2026 19:09 | 1 | 7.51 |
| 06/17/2026 19:09 | 5 | 7.51 |
| 06/17/2026 19:09 | 21 | 7.51 |
| 06/17/2026 19:09 | 11 | 7.51 |
| 06/17/2026 19:09 | 62 | 7.51 |
| 06/17/2026 19:08 | 22 | 7.50 |
| 06/17/2026 19:08 | 35 | 7.50 |
| 06/17/2026 19:08 | 100 | 7.50 |
| 06/17/2026 19:08 | 22 | 7.50 |
| 06/17/2026 19:08 | 36 | 7.50 |
| 06/17/2026 19:08 | 35 | 7.50 |
| 06/17/2026 19:08 | 36 | 7.50 |
| 06/17/2026 19:08 | 22 | 7.50 |
| 06/17/2026 19:08 | 33 | 7.49 |
| 06/17/2026 19:08 | 24 | 7.49 |
| 06/17/2026 19:08 | 300 | 7.49 |
| 06/17/2026 19:08 | 12 | 7.48 |
| 06/17/2026 19:08 | 33 | 7.48 |
| 06/17/2026 19:08 | 33 | 7.48 |
| 06/17/2026 19:08 | 33 | 7.48 |
| 06/17/2026 19:08 | 8 | 7.48 |
| 06/17/2026 19:08 | 100 | 7.48 |
| 06/17/2026 19:08 | 200 | 7.48 |
| 06/17/2026 19:08 | 100 | 7.48 |
| 06/17/2026 19:08 | 33 | 7.48 |
| 06/17/2026 19:08 | 100 | 7.48 |
| 06/17/2026 19:08 | 32 | 7.48 |
| 06/17/2026 19:08 | 100 | 7.49 |
| 06/17/2026 19:08 | 100 | 7.49 |
| 06/17/2026 19:08 | 33 | 7.49 |
| 06/17/2026 19:08 | 100 | 7.49 |
| 06/17/2026 19:08 | 100 | 7.50 |
| 06/17/2026 19:08 | 100 | 7.50 |
| 06/17/2026 19:08 | 100 | 7.50 |
| 06/17/2026 19:08 | 1 | 7.51 |
| 06/17/2026 19:07 | 7 | 7.51 |
| 06/17/2026 19:05 | 24 | 7.51 |
| 06/17/2026 19:05 | 1 | 7.51 |
| 06/17/2026 19:05 | 2 | 7.51 |
| 06/17/2026 19:05 | 22 | 7.51 |
| 06/17/2026 19:04 | 5 | 7.51 |
| 06/17/2026 19:04 | 1 | 7.51 |
| 06/17/2026 19:04 | 1 | 7.51 |
| 06/17/2026 19:04 | 21 | 7.51 |
| 06/17/2026 19:03 | 1 | 7.515 |
| 06/17/2026 19:02 | 7 | 7.51 |
| 06/17/2026 19:02 | 300 | 7.51 |
| 06/17/2026 19:02 | 100 | 7.51 |
| 06/17/2026 19:02 | 24 | 7.51 |
| 06/17/2026 19:01 | 7 | 7.50 |
| 06/17/2026 19:01 | 21 | 7.50 |
| 06/17/2026 19:01 | 1 | 7.495 |
| 06/17/2026 19:00 | 1 | 7.495 |
| 06/17/2026 19:00 | 100 | 7.50 |
| 06/17/2026 19:00 | 100 | 7.50 |
| 06/17/2026 19:00 | 32 | 7.50 |
| 06/17/2026 19:00 | 1 | 7.50 |
| 06/17/2026 19:00 | 100 | 7.50 |
| 06/17/2026 19:00 | 18 | 7.50 |
| 06/17/2026 19:00 | 22 | 7.50 |
| 06/17/2026 18:59 | 27 | 7.505 |
| 06/17/2026 18:59 | 22 | 7.51 |
| 06/17/2026 18:59 | 22 | 7.51 |
| 06/17/2026 18:58 | 1 | 7.51 |
| 06/17/2026 18:58 | 20 | 7.52 |
| 06/17/2026 18:58 | 1 | 7.52 |
| 06/17/2026 18:58 | 5 | 7.525 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 2 | 7.52 |
| 06/17/2026 18:55 | 100 | 7.52 |
| 06/17/2026 18:55 | 1 | 7.51 |
| 06/17/2026 18:51 | 1 | 7.51 |
| 06/17/2026 18:49 | 6 | 7.51 |
| 06/17/2026 18:49 | 200 | 7.51 |
| 06/17/2026 18:49 | 23 | 7.51 |
| 06/17/2026 18:49 | 1 | 7.51 |
| 06/17/2026 18:48 | 1 | 7.50 |
| 06/17/2026 18:47 | 23 | 7.50 |
| 06/17/2026 18:47 | 1 | 7.50 |
| 06/17/2026 18:47 | 22 | 7.50 |
| 06/17/2026 18:46 | 24 | 7.51 |
| 06/17/2026 18:46 | 7 | 7.51 |
| 06/17/2026 18:46 | 1 | 7.51 |
| 06/17/2026 18:46 | 31 | 7.51 |
| 06/17/2026 18:46 | 24 | 7.51 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 22 | 7.52 |
| 06/17/2026 18:45 | 100 | 7.515 |
| 06/17/2026 18:45 | 78 | 7.52 |
| 06/17/2026 18:45 | 22 | 7.52 |
| 06/17/2026 18:45 | 22 | 7.51 |
| 06/17/2026 18:45 | 1 | 7.51 |
| 06/17/2026 18:45 | 1 | 7.51 |
| 06/17/2026 18:45 | 23 | 7.51 |
| 06/17/2026 18:43 | 22 | 7.51 |
| 06/17/2026 18:43 | 32 | 7.51 |
| 06/17/2026 18:43 | 13 | 7.51 |
| 06/17/2026 18:43 | 1 | 7.51 |
| 06/17/2026 18:43 | 24 | 7.51 |
| 06/17/2026 18:41 | 200 | 7.51 |
| 06/17/2026 18:41 | 24 | 7.51 |
| 06/17/2026 18:40 | 1 | 7.505 |
| 06/17/2026 18:40 | 5 | 7.51 |
| 06/17/2026 18:40 | 15 | 7.52 |
| 06/17/2026 18:40 | 22 | 7.52 |
| 06/17/2026 18:40 | 22 | 7.52 |
| 06/17/2026 18:39 | 22 | 7.52 |
| 06/17/2026 18:38 | 20 | 7.51 |
| 06/17/2026 18:37 | 24 | 7.505 |
| 06/17/2026 18:37 | 1 | 7.51 |
| 06/17/2026 18:37 | 22 | 7.51 |
| 06/17/2026 18:37 | 24 | 7.51 |
| 06/17/2026 18:35 | 7 | 7.51 |
| 06/17/2026 18:35 | 200 | 7.50 |
| 06/17/2026 18:35 | 22 | 7.50 |
| 06/17/2026 18:34 | 1 | 7.495 |
| 06/17/2026 18:34 | 2 | 7.50 |
| 06/17/2026 18:34 | 44 | 7.50 |
| 06/17/2026 18:34 | 100 | 7.50 |
| 06/17/2026 18:34 | 32 | 7.50 |
| 06/17/2026 18:33 | 22 | 7.50 |
| 06/17/2026 18:32 | 200 | 7.50 |
| 06/17/2026 18:31 | 24 | 7.51 |
| 06/17/2026 18:30 | 1 | 7.52 |
| 06/17/2026 18:30 | 100 | 7.53 |
| 06/17/2026 18:30 | 24 | 7.53 |
| 06/17/2026 18:28 | 100 | 7.53 |
| 06/17/2026 18:28 | 200 | 7.53 |
| 06/17/2026 18:28 | 100 | 7.53 |
| 06/17/2026 18:28 | 13 | 7.53 |
| 06/17/2026 18:26 | 1 | 7.525 |
| 06/17/2026 18:26 | 4 | 7.525 |
| 06/17/2026 18:25 | 1 | 7.52 |
| 06/17/2026 18:25 | 5 | 7.52 |
| 06/17/2026 18:25 | 22 | 7.52 |
| 06/17/2026 18:25 | 100 | 7.53 |
| 06/17/2026 18:25 | 32 | 7.53 |
| 06/17/2026 18:25 | 24 | 7.53 |
| 06/17/2026 18:24 | 1 | 7.53 |
| 06/17/2026 18:24 | 7 | 7.53 |
| 06/17/2026 18:24 | 63 | 7.53 |
| 06/17/2026 18:24 | 129 | 7.53 |
| 06/17/2026 18:24 | 24 | 7.53 |
| 06/17/2026 18:24 | 47 | 7.53 |
| 06/17/2026 18:23 | 100 | 7.53 |
| 06/17/2026 18:23 | 24 | 7.53 |
| 06/17/2026 18:23 | 100 | 7.535 |
| 06/17/2026 18:23 | 47 | 7.54 |
| 06/17/2026 18:23 | 22 | 7.54 |
| 06/17/2026 18:23 | 1 | 7.54 |
| 06/17/2026 18:23 | 22 | 7.54 |
| 06/17/2026 18:23 | 30 | 7.535 |
| 06/17/2026 18:23 | 22 | 7.54 |
| 06/17/2026 18:23 | 100 | 7.54 |
| 06/17/2026 18:22 | 22 | 7.54 |
| 06/17/2026 18:22 | 22 | 7.54 |
| 06/17/2026 18:22 | 1 | 7.54 |
| 06/17/2026 18:21 | 100 | 7.55 |
| 06/17/2026 18:21 | 100 | 7.55 |
| 06/17/2026 18:21 | 6 | 7.55 |
| 06/17/2026 18:21 | 92 | 7.55 |
| 06/17/2026 18:21 | 100 | 7.55 |
| 06/17/2026 18:21 | 24 | 7.55 |
| 06/17/2026 18:21 | 100 | 7.55 |
| 06/17/2026 18:21 | 1 | 7.555 |
| 06/17/2026 18:21 | 25 | 7.555 |
| 06/17/2026 18:21 | 200 | 7.55 |
| 06/17/2026 18:21 | 30 | 7.55 |
| 06/17/2026 18:21 | 1 | 7.545 |
| 06/17/2026 18:21 | 4 | 7.54 |
| 06/17/2026 18:21 | 14 | 7.54 |
| 06/17/2026 18:21 | 4 | 7.54 |
| 06/17/2026 18:21 | 18 | 7.54 |
| 06/17/2026 18:21 | 27 | 7.54 |
| 06/17/2026 18:21 | 100 | 7.54 |
| 06/17/2026 18:21 | 6 | 7.54 |
| 06/17/2026 18:21 | 91 | 7.54 |
| 06/17/2026 18:21 | 22 | 7.54 |
| 06/17/2026 18:21 | 70 | 7.54 |
| 06/17/2026 18:21 | 30 | 7.54 |
| 06/17/2026 18:21 | 25 | 7.535 |
| 06/17/2026 18:21 | 10 | 7.535 |
| 06/17/2026 18:21 | 25 | 7.535 |
| 06/17/2026 18:21 | 10 | 7.535 |
| 06/17/2026 18:21 | 25 | 7.535 |
| 06/17/2026 18:21 | 10 | 7.535 |
| 06/17/2026 18:21 | 10 | 7.535 |
| 06/17/2026 18:21 | 25 | 7.535 |
| 06/17/2026 18:21 | 25 | 7.535 |
| 06/17/2026 18:20 | 25 | 7.53 |
| 06/17/2026 18:20 | 24 | 7.53 |
| 06/17/2026 18:20 | 5 | 7.53 |
| 06/17/2026 18:20 | 25 | 7.525 |
| 06/17/2026 18:20 | 100 | 7.525 |
| 06/17/2026 18:20 | 100 | 7.52 |
| 06/17/2026 18:20 | 30 | 7.52 |
| 06/17/2026 18:20 | 50 | 7.51 |
| 06/17/2026 18:20 | 100 | 7.51 |
| 06/17/2026 18:20 | 80 | 7.51 |
| 06/17/2026 18:20 | 1 | 7.51 |
| 06/17/2026 18:20 | 16 | 7.51 |
| 06/17/2026 18:20 | 30 | 7.51 |
| 06/17/2026 18:18 | 12 | 7.505 |
| 06/17/2026 18:16 | 100 | 7.505 |
| 06/17/2026 18:16 | 25 | 7.505 |
| 06/17/2026 18:15 | 9 | 7.505 |
| 06/17/2026 18:15 | 1 | 7.505 |
| 06/17/2026 18:14 | 1 | 7.50 |
| 06/17/2026 18:13 | 18 | 7.51 |
| 06/17/2026 18:13 | 3 | 7.51 |
| 06/17/2026 18:13 | 26 | 7.51 |
| 06/17/2026 18:13 | 1 | 7.51 |
| 06/17/2026 18:13 | 18 | 7.51 |
| 06/17/2026 18:13 | 7 | 7.51 |
| 06/17/2026 18:12 | 30 | 7.51 |
| 06/17/2026 18:11 | 200 | 7.50 |
| 06/17/2026 18:11 | 28 | 7.50 |
| 06/17/2026 18:10 | 7 | 7.49 |
| 06/17/2026 18:10 | 8 | 7.49 |
| 06/17/2026 18:10 | 6 | 7.49 |
| 06/17/2026 18:10 | 47 | 7.49 |
| 06/17/2026 18:10 | 14 | 7.49 |
| 06/17/2026 18:10 | 6 | 7.49 |
| 06/17/2026 18:10 | 9 | 7.49 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 100 | 7.50 |
| 06/17/2026 18:10 | 200 | 7.50 |
| 06/17/2026 18:10 | 3750 | 7.50 |
| 06/17/2026 18:10 | 32 | 7.50 |
| 06/17/2026 18:09 | 100 | 7.51 |
| 06/17/2026 18:08 | 1 | 7.515 |
| 06/17/2026 18:08 | 300 | 7.51 |
| 06/17/2026 18:08 | 30 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.51 |
| 06/17/2026 18:08 | 25 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.51 |
| 06/17/2026 18:08 | 32 | 7.51 |
| 06/17/2026 18:08 | 100 | 7.52 |
| 06/17/2026 18:08 | 30 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.52 |
| 06/17/2026 18:07 | 138 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.52 |
| 06/17/2026 18:07 | 32 | 7.52 |
| 06/17/2026 18:07 | 30 | 7.53 |
| 06/17/2026 18:07 | 1 | 7.535 |
| 06/17/2026 18:05 | 100 | 7.54 |
| 06/17/2026 18:05 | 200 | 7.54 |
| 06/17/2026 18:05 | 53 | 7.54 |
| 06/17/2026 18:05 | 100 | 7.54 |
| 06/17/2026 18:05 | 30 | 7.54 |
| 06/17/2026 18:04 | 7 | 7.55 |
| 06/17/2026 18:04 | 1 | 7.555 |
| 06/17/2026 18:02 | 22 | 7.55 |
| 06/17/2026 18:00 | 1 | 7.56 |
| 06/17/2026 18:00 | 200 | 7.56 |
| 06/17/2026 18:00 | 100 | 7.56 |
| 06/17/2026 18:00 | 30 | 7.56 |
| 06/17/2026 18:00 | 1 | 7.56 |
| 06/17/2026 17:59 | 54 | 7.56 |
| 06/17/2026 17:59 | 146 | 7.56 |
| 06/17/2026 17:59 | 100 | 7.56 |
| 06/17/2026 17:59 | 54 | 7.56 |
| 06/17/2026 17:59 | 10 | 7.56 |
| 06/17/2026 17:59 | 16 | 7.56 |
| 06/17/2026 17:59 | 100 | 7.55 |
| 06/17/2026 17:59 | 8 | 7.55 |
| 06/17/2026 17:59 | 9 | 7.55 |
| 06/17/2026 17:59 | 1 | 7.55 |
| 06/17/2026 17:59 | 25 | 7.55 |
| 06/17/2026 17:56 | 18 | 7.55 |
| 06/17/2026 17:56 | 30 | 7.55 |
| 06/17/2026 17:56 | 100 | 7.555 |
| 06/17/2026 17:56 | 50 | 7.56 |
| 06/17/2026 17:56 | 43 | 7.56 |
| 06/17/2026 17:56 | 100 | 7.56 |
| 06/17/2026 17:56 | 43 | 7.56 |
| 06/17/2026 17:56 | 80 | 7.56 |
| 06/17/2026 17:56 | 20 | 7.56 |
| 06/17/2026 17:56 | 14 | 7.56 |
| 06/17/2026 17:56 | 43 | 7.56 |
| 06/17/2026 17:56 | 100 | 7.555 |
| 06/17/2026 17:56 | 34 | 7.56 |
| 06/17/2026 17:56 | 200 | 7.56 |
| 06/17/2026 17:56 | 30 | 7.56 |
| 06/17/2026 17:56 | 43 | 7.57 |
| 06/17/2026 17:56 | 57 | 7.57 |
| 06/17/2026 17:56 | 43 | 7.57 |
| 06/17/2026 17:56 | 13 | 7.57 |
| 06/17/2026 17:56 | 10 | 7.57 |
| 06/17/2026 17:55 | 90 | 7.57 |
| 06/17/2026 17:55 | 10 | 7.57 |
| 06/17/2026 17:55 | 70 | 7.57 |
| 06/17/2026 17:55 | 30 | 7.57 |
| 06/17/2026 17:55 | 100 | 7.56 |
| 06/17/2026 17:55 | 30 | 7.56 |
| 06/17/2026 17:55 | 1 | 7.55 |
| 06/17/2026 17:55 | 30 | 7.55 |
| 06/17/2026 17:55 | 200 | 7.54 |
| 06/17/2026 17:55 | 30 | 7.54 |
| 06/17/2026 17:55 | 200 | 7.54 |
| 06/17/2026 17:55 | 30 | 7.54 |
| 06/17/2026 17:54 | 80 | 7.54 |
| 06/17/2026 17:54 | 100 | 7.54 |
| 06/17/2026 17:54 | 22 | 7.54 |
| 06/17/2026 17:54 | 1 | 7.52 |
| 06/17/2026 17:54 | 50 | 7.52 |
| 06/17/2026 17:54 | 22 | 7.52 |
| 06/17/2026 17:54 | 100 | 7.51 |
| 06/17/2026 17:54 | 100 | 7.51 |
| 06/17/2026 17:54 | 100 | 7.51 |
| 06/17/2026 17:54 | 100 | 7.51 |
| 06/17/2026 17:54 | 200 | 7.51 |
| 06/17/2026 17:54 | 800 | 7.51 |
| 06/17/2026 17:54 | 1157 | 7.51 |
| 06/17/2026 17:54 | 2143 | 7.51 |
| 06/17/2026 17:54 | 7 | 7.50 |
| 06/17/2026 17:54 | 631 | 7.50 |
| 06/17/2026 17:54 | 1 | 7.50 |
| 06/17/2026 17:54 | 3 | 7.50 |
| 06/17/2026 17:54 | 1 | 7.49 |
| 06/17/2026 17:53 | 30 | 7.49 |
| 06/17/2026 17:53 | 1 | 7.49 |
| 06/17/2026 17:53 | 41 | 7.49 |
| 06/17/2026 17:52 | 30 | 7.49 |
| 06/17/2026 17:52 | 9 | 7.49 |
| 06/17/2026 17:52 | 41 | 7.49 |
| 06/17/2026 17:52 | 100 | 7.49 |
| 06/17/2026 17:52 | 15 | 7.49 |
| 06/17/2026 17:52 | 2 | 7.49 |
| 06/17/2026 17:52 | 7 | 7.49 |
| 06/17/2026 17:52 | 13 | 7.48 |
| 06/17/2026 17:52 | 200 | 7.48 |
| 06/17/2026 17:52 | 13 | 7.48 |
| 06/17/2026 17:52 | 9 | 7.48 |
| 06/17/2026 17:51 | 1 | 7.47 |
| 06/17/2026 17:51 | 13 | 7.47 |
| 06/17/2026 17:51 | 1 | 7.47 |
| 06/17/2026 17:51 | 6 | 7.47 |
| 06/17/2026 17:51 | 1 | 7.47 |
| 06/17/2026 17:51 | 100 | 7.47 |
| 06/17/2026 17:51 | 32 | 7.47 |
| 06/17/2026 17:51 | 25 | 7.47 |
| 06/17/2026 17:51 | 30 | 7.47 |
| 06/17/2026 17:50 | 21 | 7.475 |
| 06/17/2026 17:50 | 27 | 7.47 |
| 06/17/2026 17:50 | 200 | 7.47 |
| 06/17/2026 17:50 | 73 | 7.47 |
| 06/17/2026 17:50 | 7 | 7.47 |
| 06/17/2026 17:50 | 100 | 7.47 |
| 06/17/2026 17:50 | 200 | 7.47 |
| 06/17/2026 17:50 | 1 | 7.46 |
| 06/17/2026 17:48 | 1 | 7.465 |
| 06/17/2026 17:47 | 1 | 7.465 |
| 06/17/2026 17:47 | 3 | 7.465 |
| 06/17/2026 17:47 | 50 | 7.46 |
| 06/17/2026 17:47 | 7 | 7.46 |
| 06/17/2026 17:47 | 1 | 7.46 |
| 06/17/2026 17:46 | 1 | 7.45 |
| 06/17/2026 17:45 | 8 | 7.45 |
| 06/17/2026 17:45 | 18 | 7.45 |
| 06/17/2026 17:45 | 78 | 7.45 |
| 06/17/2026 17:45 | 22 | 7.45 |
| 06/17/2026 17:44 | 25 | 7.445 |
| 06/17/2026 17:44 | 25 | 7.45 |
| 06/17/2026 17:44 | 100 | 7.45 |
| 06/17/2026 17:44 | 100 | 7.45 |
| 06/17/2026 17:44 | 32 | 7.45 |
| 06/17/2026 17:44 | 100 | 7.45 |
| 06/17/2026 17:44 | 22 | 7.45 |
| 06/17/2026 17:43 | 100 | 7.46 |
| 06/17/2026 17:43 | 52 | 7.46 |
| 06/17/2026 17:41 | 200 | 7.47 |
| 06/17/2026 17:41 | 300 | 7.47 |
| 06/17/2026 17:41 | 51 | 7.47 |
| 06/17/2026 17:41 | 3 | 7.47 |
| 06/17/2026 17:41 | 22 | 7.47 |
| 06/17/2026 17:41 | 22 | 7.47 |
| 06/17/2026 17:40 | 100 | 7.48 |
| 06/17/2026 17:40 | 100 | 7.48 |
| 06/17/2026 17:40 | 13 | 7.47 |
| 06/17/2026 17:40 | 100 | 7.47 |
| 06/17/2026 17:40 | 48 | 7.47 |
| 06/17/2026 17:40 | 1 | 7.47 |
| 06/17/2026 17:40 | 48 | 7.47 |
| 06/17/2026 17:40 | 100 | 7.47 |
| 06/17/2026 17:40 | 7 | 7.47 |
| 06/17/2026 17:40 | 56 | 7.47 |
| 06/17/2026 17:38 | 78 | 7.47 |
| 06/17/2026 17:38 | 22 | 7.47 |
| 06/17/2026 17:37 | 19 | 7.46 |
| 06/17/2026 17:37 | 22 | 7.46 |
| 06/17/2026 17:37 | 24 | 7.46 |
| 06/17/2026 17:37 | 76 | 7.46 |
| 06/17/2026 17:37 | 24 | 7.46 |
| 06/17/2026 17:37 | 100 | 7.465 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 200 | 7.47 |
| 06/17/2026 17:37 | 22 | 7.47 |
| 06/17/2026 17:37 | 19 | 7.47 |
| 06/17/2026 17:37 | 100 | 7.47 |
| 06/17/2026 17:37 | 22 | 7.47 |
| 06/17/2026 17:37 | 7 | 7.46 |
| 06/17/2026 17:37 | 100 | 7.46 |
| 06/17/2026 17:37 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 19 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 19 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 2 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 42 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 45 | 7.46 |
| 06/17/2026 17:36 | 1 | 7.46 |
| 06/17/2026 17:36 | 42 | 7.46 |
| 06/17/2026 17:36 | 19 | 7.46 |
| 06/17/2026 17:36 | 13 | 7.46 |
| 06/17/2026 17:35 | 22 | 7.45 |
| 06/17/2026 17:35 | 1 | 7.45 |
| 06/17/2026 17:35 | 18 | 7.45 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 15 | 7.45 |
| 06/17/2026 17:35 | 100 | 7.45 |
| 06/17/2026 17:35 | 18 | 7.45 |
| 06/17/2026 17:35 | 32 | 7.45 |
| 06/17/2026 17:35 | 18 | 7.45 |
| 06/17/2026 17:35 | 22 | 7.45 |
| 06/17/2026 17:35 | 15 | 7.46 |
| 06/17/2026 17:35 | 18 | 7.46 |
| 06/17/2026 17:34 | 29 | 7.465 |
| 06/17/2026 17:34 | 29 | 7.465 |
| 06/17/2026 17:34 | 24 | 7.47 |
| 06/17/2026 17:34 | 100 | 7.47 |
| 06/17/2026 17:34 | 22 | 7.47 |
| 06/17/2026 17:34 | 27 | 7.47 |
| 06/17/2026 17:34 | 100 | 7.47 |
| 06/17/2026 17:34 | 100 | 7.47 |
| 06/17/2026 17:34 | 100 | 7.47 |
| 06/17/2026 17:34 | 22 | 7.47 |
| 06/17/2026 17:34 | 24 | 7.46 |
| 06/17/2026 17:33 | 35 | 7.45 |
| 06/17/2026 17:33 | 22 | 7.45 |
| 06/17/2026 17:33 | 4 | 7.43 |
| 06/17/2026 17:33 | 18 | 7.43 |
| 06/17/2026 17:33 | 37 | 7.43 |
| 06/17/2026 17:33 | 63 | 7.43 |
| 06/17/2026 17:33 | 37 | 7.43 |
| 06/17/2026 17:33 | 100 | 7.43 |
| 06/17/2026 17:33 | 22 | 7.43 |
| 06/17/2026 17:33 | 100 | 7.435 |
| 06/17/2026 17:33 | 1 | 7.44 |
| 06/17/2026 17:33 | 46 | 7.44 |
| 06/17/2026 17:33 | 24 | 7.44 |
| 06/17/2026 17:33 | 30 | 7.43 |
| 06/17/2026 17:33 | 1 | 7.43 |
| 06/17/2026 17:33 | 1 | 7.425 |
| 06/17/2026 17:32 | 100 | 7.43 |
| 06/17/2026 17:32 | 6 | 7.43 |
| 06/17/2026 17:32 | 22 | 7.43 |
| 06/17/2026 17:32 | 100 | 7.42 |
| 06/17/2026 17:32 | 100 | 7.42 |
| 06/17/2026 17:32 | 1 | 7.42 |
| 06/17/2026 17:32 | 60 | 7.42 |
| 06/17/2026 17:32 | 24 | 7.42 |
| 06/17/2026 17:31 | 24 | 7.40 |
| 06/17/2026 17:31 | 45 | 7.40 |
| 06/17/2026 17:31 | 100 | 7.40 |
| 06/17/2026 17:31 | 100 | 7.40 |
| 06/17/2026 17:31 | 200 | 7.40 |
| 06/17/2026 17:31 | 24 | 7.40 |
| 06/17/2026 17:31 | 100 | 7.41 |
| 06/17/2026 17:31 | 66 | 7.41 |
| 06/17/2026 17:31 | 46 | 7.41 |
| 06/17/2026 17:31 | 22 | 7.41 |
| 06/17/2026 17:31 | 100 | 7.41 |
| 06/17/2026 17:31 | 13 | 7.41 |
| 06/17/2026 17:31 | 100 | 7.405 |
| 06/17/2026 17:31 | 5 | 7.41 |
| 06/17/2026 17:31 | 24 | 7.40 |
| 06/17/2026 17:31 | 19 | 7.40 |
| 06/17/2026 17:31 | 46 | 7.40 |
| 06/17/2026 17:31 | 58 | 7.40 |
| 06/17/2026 17:31 | 46 | 7.40 |
| 06/17/2026 17:31 | 13 | 7.40 |
| 06/17/2026 17:31 | 18 | 7.40 |
| 06/17/2026 17:31 | 100 | 7.395 |
| 06/17/2026 17:31 | 2 | 7.39 |
| 06/17/2026 17:31 | 1 | 7.39 |
| 06/17/2026 17:30 | 25 | 7.385 |
| 06/17/2026 17:30 | 1 | 7.385 |
| 06/17/2026 17:30 | 25 | 7.385 |
| 06/17/2026 17:30 | 25 | 7.385 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 42 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 2 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 1 | 7.39 |
| 06/17/2026 17:30 | 42 | 7.39 |
| 06/17/2026 17:30 | 22 | 7.39 |
| 06/17/2026 17:29 | 10 | 7.385 |
| 06/17/2026 17:29 | 10 | 7.385 |
| 06/17/2026 17:29 | 10 | 7.385 |
| 06/17/2026 17:29 | 25 | 7.385 |
| 06/17/2026 17:29 | 25 | 7.385 |
| 06/17/2026 17:28 | 25 | 7.385 |
| 06/17/2026 17:28 | 1 | 7.38 |
| 06/17/2026 17:27 | 100 | 7.37 |
| 06/17/2026 17:27 | 7 | 7.37 |
| 06/17/2026 17:27 | 100 | 7.37 |
| 06/17/2026 17:27 | 13 | 7.37 |
| 06/17/2026 17:27 | 100 | 7.37 |
| 06/17/2026 17:27 | 24 | 7.37 |
| 06/17/2026 17:26 | 1 | 7.36 |
| 06/17/2026 17:26 | 50 | 7.36 |
| 06/17/2026 17:26 | 105 | 7.36 |
| 06/17/2026 17:26 | 22 | 7.36 |
| 06/17/2026 17:26 | 81 | 7.36 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 95 | 7.355 |
| 06/17/2026 17:26 | 5 | 7.36 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 49 | 7.36 |
| 06/17/2026 17:26 | 51 | 7.36 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 29 | 7.36 |
| 06/17/2026 17:26 | 100 | 7.36 |
| 06/17/2026 17:26 | 20 | 7.36 |
| 06/17/2026 17:26 | 22 | 7.36 |
| 06/17/2026 17:25 | 10 | 7.365 |
| 06/17/2026 17:25 | 25 | 7.365 |
| 06/17/2026 17:25 | 25 | 7.365 |
| 06/17/2026 17:24 | 1 | 7.365 |
| 06/17/2026 17:24 | 1 | 7.365 |
| 06/17/2026 17:22 | 1 | 7.365 |
| 06/17/2026 17:20 | 100 | 7.37 |
| 06/17/2026 17:20 | 76 | 7.37 |
| 06/17/2026 17:20 | 24 | 7.37 |
| 06/17/2026 17:20 | 22 | 7.36 |
| 06/17/2026 17:19 | 100 | 7.37 |
| 06/17/2026 17:19 | 32 | 7.37 |
| 06/17/2026 17:19 | 24 | 7.37 |
| 06/17/2026 17:19 | 24 | 7.38 |
| 06/17/2026 17:18 | 1 | 7.36 |
| 06/17/2026 17:18 | 35 | 7.36 |
| 06/17/2026 17:16 | 1 | 7.345 |
| 06/17/2026 17:15 | 1 | 7.345 |
| 06/17/2026 17:15 | 10 | 7.34 |
| 06/17/2026 17:15 | 200 | 7.34 |
| 06/17/2026 17:15 | 100 | 7.34 |
| 06/17/2026 17:15 | 18 | 7.34 |
| 06/17/2026 17:15 | 22 | 7.34 |
| 06/17/2026 17:14 | 1 | 7.35 |
| 06/17/2026 17:14 | 200 | 7.35 |
| 06/17/2026 17:14 | 24 | 7.35 |
| 06/17/2026 17:14 | 2 | 7.36 |
| 06/17/2026 17:14 | 11 | 7.36 |
| 06/17/2026 17:14 | 9 | 7.36 |
| 06/17/2026 17:14 | 17 | 7.36 |
| 06/17/2026 17:14 | 100 | 7.35 |
| 06/17/2026 17:14 | 18 | 7.35 |
| 06/17/2026 17:14 | 9 | 7.34 |
| 06/17/2026 17:14 | 100 | 7.34 |
| 06/17/2026 17:13 | 100 | 7.335 |
| 06/17/2026 17:13 | 53 | 7.34 |
| 06/17/2026 17:13 | 47 | 7.34 |
| 06/17/2026 17:13 | 35 | 7.34 |
| 06/17/2026 17:13 | 100 | 7.34 |
| 06/17/2026 17:13 | 18 | 7.34 |
| 06/17/2026 17:12 | 2 | 7.33 |
| 06/17/2026 17:12 | 29 | 7.32 |
| 06/17/2026 17:12 | 25 | 7.32 |
| 06/17/2026 17:12 | 2 | 7.32 |
| 06/17/2026 17:12 | 1 | 7.32 |
| 06/17/2026 17:12 | 1 | 7.32 |
| 06/17/2026 17:12 | 39 | 7.32 |
| 06/17/2026 17:12 | 25 | 7.32 |
| 06/17/2026 17:12 | 3 | 7.32 |
| 06/17/2026 17:12 | 97 | 7.32 |
| 06/17/2026 17:12 | 3 | 7.32 |
| 06/17/2026 17:12 | 1 | 7.32 |
| 06/17/2026 17:12 | 100 | 7.32 |
| 06/17/2026 17:12 | 100 | 7.32 |
| 06/17/2026 17:12 | 14 | 7.32 |
| 06/17/2026 17:12 | 13 | 7.32 |
| 06/17/2026 17:12 | 200 | 7.32 |
| 06/17/2026 17:12 | 22 | 7.32 |
| 06/17/2026 17:12 | 64 | 7.32 |
| 06/17/2026 17:12 | 100 | 7.32 |
| 06/17/2026 17:12 | 32 | 7.32 |
| 06/17/2026 17:12 | 7 | 7.32 |
| 06/17/2026 17:11 | 1 | 7.32 |
| 06/17/2026 17:11 | 1 | 7.32 |
| 06/17/2026 17:11 | 13 | 7.32 |
| 06/17/2026 17:11 | 47 | 7.32 |
| 06/17/2026 17:11 | 1 | 7.32 |
| 06/17/2026 17:11 | 1 | 7.32 |
| 06/17/2026 17:10 | 3 | 7.315 |
| 06/17/2026 17:10 | 20 | 7.32 |
| 06/17/2026 17:10 | 25 | 7.32 |
| 06/17/2026 17:10 | 100 | 7.32 |
| 06/17/2026 17:10 | 18 | 7.32 |
| 06/17/2026 17:09 | 100 | 7.33 |
| 06/17/2026 17:09 | 32 | 7.33 |
| 06/17/2026 17:09 | 100 | 7.33 |
| 06/17/2026 17:09 | 25 | 7.33 |
| 06/17/2026 17:09 | 100 | 7.33 |
| 06/17/2026 17:09 | 20 | 7.33 |
| 06/17/2026 17:09 | 2 | 7.335 |
| 06/17/2026 17:09 | 100 | 7.33 |
| 06/17/2026 17:09 | 100 | 7.33 |
| 06/17/2026 17:09 | 200 | 7.33 |
| 06/17/2026 17:09 | 20 | 7.33 |
| 06/17/2026 17:08 | 1 | 7.33 |
| 06/17/2026 17:07 | 20 | 7.33 |
| 06/17/2026 17:07 | 1 | 7.33 |
| 06/17/2026 17:07 | 1 | 7.33 |
| 06/17/2026 17:06 | 1 | 7.33 |
| 06/17/2026 17:05 | 45 | 7.32 |
| 06/17/2026 17:05 | 26 | 7.32 |
| 06/17/2026 17:05 | 50 | 7.32 |
| 06/17/2026 17:05 | 35 | 7.32 |
| 06/17/2026 17:05 | 54 | 7.32 |
| 06/17/2026 17:05 | 1 | 7.32 |
| 06/17/2026 17:05 | 200 | 7.32 |
| 06/17/2026 17:05 | 18 | 7.32 |
| 06/17/2026 17:04 | 35 | 7.315 |
| 06/17/2026 17:04 | 1 | 7.315 |
| 06/17/2026 17:04 | 10 | 7.315 |
| 06/17/2026 17:03 | 10 | 7.31 |
| 06/17/2026 17:03 | 25 | 7.31 |
| 06/17/2026 17:03 | 19 | 7.31 |
| 06/17/2026 17:02 | 2 | 7.31 |
| 06/17/2026 17:02 | 82 | 7.31 |
| 06/17/2026 17:02 | 18 | 7.31 |
| 06/17/2026 17:01 | 163 | 7.31 |
| 06/17/2026 17:01 | 37 | 7.31 |
| 06/17/2026 17:01 | 25 | 7.31 |
| 06/17/2026 17:01 | 20 | 7.31 |
| 06/17/2026 17:01 | 18 | 7.31 |
| 06/17/2026 17:01 | 18 | 7.32 |
| 06/17/2026 17:00 | 10 | 7.325 |
| 06/17/2026 17:00 | 25 | 7.325 |
| 06/17/2026 17:00 | 25 | 7.325 |
| 06/17/2026 17:00 | 82 | 7.32 |
| 06/17/2026 17:00 | 18 | 7.32 |
| 06/17/2026 17:00 | 25 | 7.31 |
| 06/17/2026 17:00 | 25 | 7.305 |
| 06/17/2026 17:00 | 10 | 7.305 |
| 06/17/2026 17:00 | 25 | 7.305 |
| 06/17/2026 17:00 | 10 | 7.305 |
| 06/17/2026 17:00 | 25 | 7.305 |
| 06/17/2026 17:00 | 10 | 7.305 |
| 06/17/2026 17:00 | 25 | 7.305 |
| 06/17/2026 17:00 | 10 | 7.305 |
| 06/17/2026 17:00 | 25 | 7.305 |
| 06/17/2026 17:00 | 25 | 7.305 |
| 06/17/2026 17:00 | 13 | 7.31 |
| 06/17/2026 16:59 | 100 | 7.30 |
| 06/17/2026 16:59 | 26 | 7.30 |
| 06/17/2026 16:59 | 4 | 7.30 |
| 06/17/2026 16:59 | 13 | 7.30 |
| 06/17/2026 16:59 | 200 | 7.30 |
| 06/17/2026 16:58 | 32 | 7.29 |
| 06/17/2026 16:58 | 16 | 7.29 |
| 06/17/2026 16:58 | 1 | 7.29 |
| 06/17/2026 16:58 | 1 | 7.29 |
| 06/17/2026 16:57 | 16 | 7.295 |
| 06/17/2026 16:57 | 1 | 7.29 |
| 06/17/2026 16:57 | 82 | 7.29 |
| 06/17/2026 16:57 | 100 | 7.29 |
| 06/17/2026 16:57 | 18 | 7.29 |
| 06/17/2026 16:55 | 32 | 7.30 |
| 06/17/2026 16:54 | 1 | 7.31 |
| 06/17/2026 16:54 | 100 | 7.30 |
| 06/17/2026 16:54 | 200 | 7.30 |
| 06/17/2026 16:52 | 18 | 7.29 |
| 06/17/2026 16:52 | 32 | 7.29 |
| 06/17/2026 16:52 | 18 | 7.29 |
| 06/17/2026 16:52 | 1 | 7.29 |
| 06/17/2026 16:52 | 16 | 7.29 |
| 06/17/2026 16:52 | 100 | 7.29 |
| 06/17/2026 16:52 | 3 | 7.29 |
| 06/17/2026 16:52 | 13 | 7.29 |
| 06/17/2026 16:52 | 87 | 7.29 |
| 06/17/2026 16:52 | 13 | 7.29 |
| 06/17/2026 16:51 | 25 | 7.28 |
| 06/17/2026 16:51 | 25 | 7.28 |
| 06/17/2026 16:51 | 25 | 7.28 |
| 06/17/2026 16:51 | 1 | 7.28 |
| 06/17/2026 16:50 | 25 | 7.28 |
| 06/17/2026 16:50 | 1 | 7.28 |
| 06/17/2026 16:49 | 200 | 7.28 |
| 06/17/2026 16:49 | 100 | 7.28 |
| 06/17/2026 16:49 | 1 | 7.27 |
| 06/17/2026 16:48 | 1 | 7.26 |
| 06/17/2026 16:48 | 6 | 7.26 |
| 06/17/2026 16:48 | 3 | 7.26 |
| 06/17/2026 16:48 | 100 | 7.26 |
| 06/17/2026 16:48 | 1 | 7.25 |
| 06/17/2026 16:48 | 49 | 7.25 |
| 06/17/2026 16:47 | 49 | 7.25 |
| 06/17/2026 16:47 | 39 | 7.25 |
| 06/17/2026 16:47 | 1 | 7.25 |
| 06/17/2026 16:47 | 18 | 7.26 |
| 06/17/2026 16:47 | 100 | 7.26 |
| 06/17/2026 16:47 | 41 | 7.26 |
| 06/17/2026 16:47 | 100 | 7.26 |
| 06/17/2026 16:47 | 100 | 7.26 |
| 06/17/2026 16:47 | 17 | 7.26 |
| 06/17/2026 16:47 | 1 | 7.25 |
| 06/17/2026 16:47 | 18 | 7.25 |
| 06/17/2026 16:47 | 18 | 7.25 |
| 06/17/2026 16:47 | 18 | 7.25 |
| 06/17/2026 16:47 | 18 | 7.25 |
| 06/17/2026 16:47 | 1 | 7.26 |
| 06/17/2026 16:47 | 100 | 7.26 |
| 06/17/2026 16:47 | 1 | 7.27 |
| 06/17/2026 16:47 | 18 | 7.27 |
| 06/17/2026 16:47 | 100 | 7.27 |
| 06/17/2026 16:47 | 73 | 7.27 |
| 06/17/2026 16:47 | 27 | 7.27 |
| 06/17/2026 16:47 | 1 | 7.27 |
| 06/17/2026 16:47 | 16 | 7.28 |
| 06/17/2026 16:47 | 100 | 7.28 |
| 06/17/2026 16:47 | 1 | 7.285 |
| 06/17/2026 16:46 | 1 | 7.28 |
| 06/17/2026 16:46 | 300 | 7.28 |
| 06/17/2026 16:46 | 1 | 7.275 |
| 06/17/2026 16:46 | 16 | 7.28 |
| 06/17/2026 16:46 | 1 | 7.28 |
| 06/17/2026 16:45 | 100 | 7.28 |
| 06/17/2026 16:45 | 100 | 7.28 |
| 06/17/2026 16:45 | 178 | 7.28 |
| 06/17/2026 16:45 | 16 | 7.28 |
| 06/17/2026 16:43 | 1 | 7.285 |
| 06/17/2026 16:43 | 1 | 7.285 |
| 06/17/2026 16:42 | 1 | 7.285 |
| 06/17/2026 16:42 | 16 | 7.28 |
| 06/17/2026 16:42 | 7 | 7.28 |
| 06/17/2026 16:42 | 116 | 7.28 |
| 06/17/2026 16:42 | 84 | 7.28 |
| 06/17/2026 16:42 | 16 | 7.28 |
| 06/17/2026 16:41 | 1 | 7.27 |
| 06/17/2026 16:41 | 1 | 7.27 |
| 06/17/2026 16:39 | 25 | 7.31 |
| 06/17/2026 16:39 | 25 | 7.31 |
| 06/17/2026 16:39 | 15 | 7.31 |
| 06/17/2026 16:39 | 11 | 7.31 |
| 06/17/2026 16:39 | 1 | 7.32 |
| 06/17/2026 16:39 | 23 | 7.31 |
| 06/17/2026 16:39 | 1 | 7.305 |
| 06/17/2026 16:38 | 25 | 7.31 |
| 06/17/2026 16:38 | 82 | 7.31 |
| 06/17/2026 16:38 | 18 | 7.31 |
| 06/17/2026 16:38 | 16 | 7.30 |
| 06/17/2026 16:38 | 11 | 7.30 |
| 06/17/2026 16:38 | 182 | 7.29 |
| 06/17/2026 16:38 | 18 | 7.29 |
| 06/17/2026 16:38 | 25 | 7.30 |
| 06/17/2026 16:38 | 1 | 7.30 |
| 06/17/2026 16:38 | 199 | 7.30 |
| 06/17/2026 16:38 | 101 | 7.30 |
| 06/17/2026 16:38 | 99 | 7.30 |
| 06/17/2026 16:38 | 1 | 7.30 |
| 06/17/2026 16:37 | 4 | 7.30 |
| 06/17/2026 16:37 | 32 | 7.30 |
| 06/17/2026 16:37 | 25 | 7.305 |
| 06/17/2026 16:37 | 100 | 7.30 |
| 06/17/2026 16:37 | 200 | 7.30 |
| 06/17/2026 16:37 | 16 | 7.30 |
| 06/17/2026 16:37 | 18 | 7.29 |
| 06/17/2026 16:36 | 18 | 7.29 |
| 06/17/2026 16:36 | 19 | 7.30 |
| 06/17/2026 16:36 | 1 | 7.30 |
| 06/17/2026 16:36 | 100 | 7.31 |
| 06/17/2026 16:36 | 124 | 7.31 |
| 06/17/2026 16:36 | 76 | 7.31 |
| 06/17/2026 16:36 | 18 | 7.31 |
| 06/17/2026 16:36 | 46 | 7.31 |
| 06/17/2026 16:35 | 1 | 7.32 |
| 06/17/2026 16:35 | 1 | 7.32 |
| 06/17/2026 16:35 | 46 | 7.31 |
| 06/17/2026 16:35 | 46 | 7.31 |
| 06/17/2026 16:35 | 18 | 7.31 |
| 06/17/2026 16:35 | 46 | 7.31 |
| 06/17/2026 16:35 | 100 | 7.31 |
| 06/17/2026 16:35 | 300 | 7.30 |
| 06/17/2026 16:34 | 16 | 7.30 |
| 06/17/2026 16:33 | 40 | 7.31 |
| 06/17/2026 16:33 | 50 | 7.31 |
| 06/17/2026 16:33 | 100 | 7.31 |
| 06/17/2026 16:33 | 18 | 7.31 |
| 06/17/2026 16:33 | 40 | 7.30 |
| 06/17/2026 16:33 | 16 | 7.30 |
| 06/17/2026 16:33 | 19 | 7.295 |
| 06/17/2026 16:32 | 1 | 7.30 |
| 06/17/2026 16:31 | 16 | 7.30 |
| 06/17/2026 16:31 | 16 | 7.30 |
| 06/17/2026 16:31 | 16 | 7.30 |
| 06/17/2026 16:31 | 25 | 7.31 |
| 06/17/2026 16:31 | 25 | 7.315 |
| 06/17/2026 16:31 | 14 | 7.31 |
| 06/17/2026 16:31 | 99 | 7.32 |
| 06/17/2026 16:30 | 18 | 7.33 |
| 06/17/2026 16:29 | 1 | 7.32 |
| 06/17/2026 16:29 | 25 | 7.33 |
| 06/17/2026 16:27 | 32 | 7.33 |
| 06/17/2026 16:27 | 29 | 7.34 |
| 06/17/2026 16:27 | 18 | 7.34 |
| 06/17/2026 16:27 | 25 | 7.345 |
| 06/17/2026 16:26 | 5 | 7.345 |
| 06/17/2026 16:26 | 100 | 7.35 |
| 06/17/2026 16:26 | 200 | 7.35 |
| 06/17/2026 16:26 | 1 | 7.365 |
| 06/17/2026 16:23 | 1 | 7.365 |
| 06/17/2026 16:23 | 1 | 7.36 |
| 06/17/2026 16:21 | 1 | 7.365 |
| 06/17/2026 16:21 | 1 | 7.365 |
| 06/17/2026 16:21 | 25 | 7.365 |
| 06/17/2026 16:20 | 200 | 7.36 |
| 06/17/2026 16:20 | 18 | 7.36 |
| 06/17/2026 16:20 | 100 | 7.36 |
| 06/17/2026 16:20 | 200 | 7.36 |
| 06/17/2026 16:20 | 18 | 7.36 |
| 06/17/2026 16:20 | 100 | 7.36 |
| 06/17/2026 16:20 | 2 | 7.36 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 19 | 7.35 |
| 06/17/2026 16:19 | 22 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 2 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 1 | 7.35 |
| 06/17/2026 16:19 | 200 | 7.35 |
| 06/17/2026 16:19 | 41 | 7.35 |
| 06/17/2026 16:17 | 25 | 7.355 |
| 06/17/2026 16:17 | 25 | 7.34 |
| 06/17/2026 16:17 | 50 | 7.34 |
| 06/17/2026 16:17 | 8 | 7.34 |
| 06/17/2026 16:17 | 33 | 7.34 |
| 06/17/2026 16:17 | 100 | 7.34 |
| 06/17/2026 16:17 | 200 | 7.34 |
| 06/17/2026 16:17 | 18 | 7.34 |
| 06/17/2026 16:17 | 33 | 7.34 |
| 06/17/2026 16:17 | 25 | 7.35 |
| 06/17/2026 16:17 | 25 | 7.35 |
| 06/17/2026 16:17 | 18 | 7.35 |
| 06/17/2026 16:17 | 33 | 7.35 |
| 06/17/2026 16:17 | 33 | 7.35 |
| 06/17/2026 16:17 | 100 | 7.35 |
| 06/17/2026 16:17 | 20 | 7.35 |
| 06/17/2026 16:17 | 33 | 7.34 |
| 06/17/2026 16:17 | 33 | 7.34 |
| 06/17/2026 16:17 | 18 | 7.34 |
| 06/17/2026 16:17 | 33 | 7.34 |
| 06/17/2026 16:17 | 18 | 7.34 |
| 06/17/2026 16:17 | 13 | 7.33 |
| 06/17/2026 16:17 | 200 | 7.33 |
| 06/17/2026 16:17 | 18 | 7.33 |
| 06/17/2026 16:17 | 2 | 7.32 |
| 06/17/2026 16:17 | 48 | 7.32 |
| 06/17/2026 16:17 | 18 | 7.32 |
| 06/17/2026 16:17 | 36 | 7.32 |
| 06/17/2026 16:17 | 18 | 7.32 |
| 06/17/2026 16:17 | 36 | 7.32 |
| 06/17/2026 16:17 | 100 | 7.32 |
| 06/17/2026 16:17 | 18 | 7.32 |
| 06/17/2026 16:17 | 4 | 7.32 |
| 06/17/2026 16:17 | 18 | 7.32 |
| 06/17/2026 16:16 | 18 | 7.32 |
| 06/17/2026 16:16 | 18 | 7.32 |
| 06/17/2026 16:16 | 40 | 7.32 |
| 06/17/2026 16:16 | 18 | 7.32 |
| 06/17/2026 16:16 | 1 | 7.325 |
| 06/17/2026 16:16 | 100 | 7.33 |
| 06/17/2026 16:16 | 1 | 7.33 |
| 06/17/2026 16:16 | 59 | 7.33 |
| 06/17/2026 16:16 | 100 | 7.33 |
| 06/17/2026 16:16 | 20 | 7.33 |
| 06/17/2026 16:16 | 100 | 7.33 |
| 06/17/2026 16:16 | 3 | 7.32 |
| 06/17/2026 16:16 | 15 | 7.32 |
| 06/17/2026 16:16 | 18 | 7.32 |
| 06/17/2026 16:16 | 4 | 7.33 |
| 06/17/2026 16:16 | 100 | 7.33 |
| 06/17/2026 16:16 | 300 | 7.33 |
| 06/17/2026 16:16 | 32 | 7.34 |
| 06/17/2026 16:16 | 18 | 7.34 |
| 06/17/2026 16:16 | 12 | 7.345 |
| 06/17/2026 16:16 | 3 | 7.345 |
| 06/17/2026 16:16 | 3 | 7.35 |
| 06/17/2026 16:16 | 3 | 7.35 |
| 06/17/2026 16:16 | 18 | 7.34 |
| 06/17/2026 16:16 | 100 | 7.34 |
| 06/17/2026 16:16 | 25 | 7.34 |
| 06/17/2026 16:15 | 25 | 7.34 |
| 06/17/2026 16:15 | 100 | 7.34 |
| 06/17/2026 16:15 | 20 | 7.34 |
| 06/17/2026 16:15 | 100 | 7.34 |
| 06/17/2026 16:15 | 18 | 7.34 |
| 06/17/2026 16:15 | 3 | 7.35 |
| 06/17/2026 16:15 | 300 | 7.35 |
| 06/17/2026 16:15 | 100 | 7.35 |
| 06/17/2026 16:15 | 17 | 7.35 |
| 06/17/2026 16:15 | 1 | 7.36 |
| 06/17/2026 16:15 | 18 | 7.36 |
| 06/17/2026 16:15 | 100 | 7.36 |
| 06/17/2026 16:15 | 17 | 7.36 |
| 06/17/2026 16:15 | 96 | 7.365 |
| 06/17/2026 16:15 | 100 | 7.365 |
| 06/17/2026 16:15 | 1 | 7.36 |
| 06/17/2026 16:14 | 1 | 7.36 |
| 06/17/2026 16:14 | 33 | 7.36 |
| 06/17/2026 16:14 | 18 | 7.36 |
| 06/17/2026 16:14 | 28 | 7.36 |
| 06/17/2026 16:14 | 11 | 7.36 |
| 06/17/2026 16:14 | 18 | 7.36 |
| 06/17/2026 16:13 | 1 | 7.35 |
| 06/17/2026 16:13 | 3 | 7.35 |
| 06/17/2026 16:13 | 15 | 7.35 |
| 06/17/2026 16:13 | 11 | 7.35 |
| 06/17/2026 16:13 | 18 | 7.35 |
| 06/17/2026 16:13 | 100 | 7.35 |
| 06/17/2026 16:13 | 100 | 7.35 |
| 06/17/2026 16:13 | 200 | 7.35 |
| 06/17/2026 16:13 | 11 | 7.35 |
| 06/17/2026 16:13 | 10 | 7.35 |
| 06/17/2026 16:13 | 90 | 7.35 |
| 06/17/2026 16:13 | 10 | 7.35 |
| 06/17/2026 16:13 | 100 | 7.35 |
| 06/17/2026 16:13 | 25 | 7.34 |
| 06/17/2026 16:13 | 25 | 7.34 |
| 06/17/2026 16:13 | 218 | 7.34 |
| 06/17/2026 16:13 | 182 | 7.34 |
| 06/17/2026 16:12 | 25 | 7.345 |
| 06/17/2026 16:12 | 25 | 7.345 |
| 06/17/2026 16:11 | 100 | 7.345 |
| 06/17/2026 16:11 | 25 | 7.345 |
| 06/17/2026 16:11 | 25 | 7.345 |
| 06/17/2026 16:11 | 25 | 7.345 |
| 06/17/2026 16:11 | 25 | 7.345 |
| 06/17/2026 16:11 | 25 | 7.345 |
| 06/17/2026 16:11 | 398 | 7.35 |
| 06/17/2026 16:11 | 3 | 7.36 |
| 06/17/2026 16:11 | 15 | 7.36 |
| 06/17/2026 16:11 | 10 | 7.36 |
| 06/17/2026 16:10 | 2 | 7.35 |
| 06/17/2026 16:10 | 30 | 7.36 |
| 06/17/2026 16:10 | 12 | 7.36 |
| 06/17/2026 16:10 | 88 | 7.36 |
| 06/17/2026 16:10 | 12 | 7.36 |
| 06/17/2026 16:10 | 56 | 7.355 |
| 06/17/2026 16:10 | 86 | 7.355 |
| 06/17/2026 16:10 | 25 | 7.355 |
| 06/17/2026 16:10 | 1 | 7.36 |
| 06/17/2026 16:10 | 5 | 7.36 |
| 06/17/2026 16:10 | 18 | 7.36 |
| 06/17/2026 16:10 | 300 | 7.36 |
| 06/17/2026 16:10 | 18 | 7.36 |
| 06/17/2026 16:09 | 1 | 7.37 |
| 06/17/2026 16:08 | 18 | 7.38 |
| 06/17/2026 16:08 | 100 | 7.39 |
| 06/17/2026 16:08 | 16 | 7.39 |
| 06/17/2026 16:08 | 25 | 7.40 |
| 06/17/2026 16:08 | 5 | 7.40 |
| 06/17/2026 16:08 | 18 | 7.40 |
| 06/17/2026 16:07 | 7 | 7.40 |
| 06/17/2026 16:07 | 25 | 7.38 |
| 06/17/2026 16:07 | 100 | 7.38 |
| 06/17/2026 16:06 | 18 | 7.37 |
| 06/17/2026 16:06 | 11 | 7.36 |
| 06/17/2026 16:06 | 7 | 7.36 |
| 06/17/2026 16:06 | 7 | 7.36 |
| 06/17/2026 16:06 | 7 | 7.35 |
| 06/17/2026 16:06 | 100 | 7.36 |
| 06/17/2026 16:06 | 18 | 7.36 |
| 06/17/2026 16:06 | 39 | 7.36 |
| 06/17/2026 16:04 | 100 | 7.37 |
| 06/17/2026 16:04 | 1 | 7.37 |
| 06/17/2026 16:04 | 18 | 7.37 |
| 06/17/2026 16:04 | 56 | 7.36 |
| 06/17/2026 16:04 | 1 | 7.35 |
| 06/17/2026 16:04 | 100 | 7.35 |
| 06/17/2026 16:02 | 100 | 7.35 |
| 06/17/2026 16:02 | 18 | 7.35 |
| 06/17/2026 16:02 | 18 | 7.36 |
| 06/17/2026 16:02 | 1 | 7.36 |
| 06/17/2026 16:02 | 25 | 7.37 |
| 06/17/2026 16:00 | 1 | 7.35 |
| 06/17/2026 16:00 | 82 | 7.35 |
| 06/17/2026 16:00 | 18 | 7.35 |
| 06/17/2026 16:00 | 3 | 7.34 |
| 06/17/2026 16:00 | 15 | 7.34 |
| 06/17/2026 16:00 | 100 | 7.35 |
| 06/17/2026 16:00 | 16 | 7.35 |
| 06/17/2026 16:00 | 20 | 7.35 |
| 06/17/2026 16:00 | 18 | 7.36 |
| 06/17/2026 16:00 | 25 | 7.36 |
| 06/17/2026 16:00 | 100 | 7.36 |
| 06/17/2026 16:00 | 100 | 7.36 |
| 06/17/2026 16:00 | 4 | 7.36 |
| 06/17/2026 16:00 | 41 | 7.36 |
| 06/17/2026 16:00 | 18 | 7.36 |
| 06/17/2026 15:59 | 15 | 7.37 |
| 06/17/2026 15:58 | 100 | 7.37 |
| 06/17/2026 15:58 | 200 | 7.37 |
| 06/17/2026 15:57 | 25 | 7.345 |
| 06/17/2026 15:57 | 1 | 7.345 |
| 06/17/2026 15:57 | 1 | 7.35 |
| 06/17/2026 15:56 | 25 | 7.345 |
| 06/17/2026 15:54 | 25 | 7.35 |
| 06/17/2026 15:54 | 1 | 7.34 |
| 06/17/2026 15:54 | 100 | 7.36 |
| 06/17/2026 15:54 | 14 | 7.36 |
| 06/17/2026 15:54 | 16 | 7.37 |
| 06/17/2026 15:53 | 200 | 7.39 |
| 06/17/2026 15:53 | 16 | 7.39 |
| 06/17/2026 15:52 | 5 | 7.40 |
| 06/17/2026 15:52 | 1096 | 7.38 |
| 06/17/2026 15:52 | 452 | 7.38 |
| 06/17/2026 15:52 | 452 | 7.38 |
| 06/17/2026 15:51 | 86 | 7.40 |
| 06/17/2026 15:51 | 14 | 7.40 |
| 06/17/2026 15:50 | 8 | 7.38 |
| 06/17/2026 15:50 | 100 | 7.38 |
| 06/17/2026 15:50 | 100 | 7.38 |
| 06/17/2026 15:50 | 4 | 7.38 |
| 06/17/2026 15:50 | 14 | 7.38 |
| 06/17/2026 15:50 | 35 | 7.39 |
| 06/17/2026 15:50 | 12 | 7.39 |
| 06/17/2026 15:50 | 2 | 7.39 |
| 06/17/2026 15:50 | 9 | 7.39 |
| 06/17/2026 15:50 | 200 | 7.37 |
| 06/17/2026 15:50 | 17 | 7.37 |
| 06/17/2026 15:50 | 100 | 7.37 |
| 06/17/2026 15:50 | 14 | 7.37 |
| 06/17/2026 15:50 | 2 | 7.37 |
| 06/17/2026 15:49 | 14 | 7.34 |
| 06/17/2026 15:49 | 1 | 7.34 |
| 06/17/2026 15:49 | 1 | 7.34 |
| 06/17/2026 15:49 | 100 | 7.34 |
| 06/17/2026 15:49 | 35 | 7.34 |
| 06/17/2026 15:49 | 100 | 7.34 |
| 06/17/2026 15:49 | 32 | 7.34 |
| 06/17/2026 15:49 | 14 | 7.34 |
| 06/17/2026 15:49 | 50 | 7.35 |
| 06/17/2026 15:49 | 8 | 7.35 |
| 06/17/2026 15:49 | 218 | 7.35 |
| 06/17/2026 15:49 | 1 | 7.34 |
| 06/17/2026 15:48 | 19 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 2 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 4 | 7.34 |
| 06/17/2026 15:48 | 2 | 7.34 |
| 06/17/2026 15:48 | 2 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 2 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 32 | 7.34 |
| 06/17/2026 15:48 | 1 | 7.34 |
| 06/17/2026 15:48 | 11 | 7.34 |
| 06/17/2026 15:48 | 48 | 7.34 |
| 06/17/2026 15:48 | 25 | 7.355 |
| 06/17/2026 15:47 | 1 | 7.35 |
| 06/17/2026 15:47 | 100 | 7.35 |
| 06/17/2026 15:47 | 48 | 7.35 |
| 06/17/2026 15:47 | 100 | 7.35 |
| 06/17/2026 15:47 | 13 | 7.35 |
| 06/17/2026 15:47 | 38 | 7.35 |
| 06/17/2026 15:47 | 99 | 7.35 |
| 06/17/2026 15:47 | 1 | 7.35 |
| 06/17/2026 15:47 | 100 | 7.34 |
| 06/17/2026 15:47 | 100 | 7.34 |
| 06/17/2026 15:47 | 100 | 7.34 |
| 06/17/2026 15:47 | 100 | 7.34 |
| 06/17/2026 15:47 | 100 | 7.34 |
| 06/17/2026 15:47 | 25 | 7.32 |
| 06/17/2026 15:45 | 100 | 7.31 |
| 06/17/2026 15:43 | 2 | 7.33 |
| 06/17/2026 15:42 | 200 | 7.32 |
| 06/17/2026 15:42 | 14 | 7.31 |
| 06/17/2026 15:42 | 500 | 7.31 |
| 06/17/2026 15:40 | 10 | 7.31 |
| 06/17/2026 15:40 | 17 | 7.32 |
| 06/17/2026 15:40 | 10 | 7.32 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 100 | 7.30 |
| 06/17/2026 15:40 | 17 | 7.30 |
| 06/17/2026 15:40 | 12 | 7.30 |
| 06/17/2026 15:40 | 11 | 7.29 |
| 06/17/2026 15:40 | 12 | 7.30 |
| 06/17/2026 15:40 | 3 | 7.30 |
| 06/17/2026 15:40 | 32 | 7.30 |
| 06/17/2026 15:40 | 7 | 7.30 |
| 06/17/2026 15:40 | 1 | 7.30 |
| 06/17/2026 15:40 | 2 | 7.30 |
| 06/17/2026 15:40 | 25 | 7.29 |
| 06/17/2026 15:40 | 2 | 7.28 |
| 06/17/2026 15:40 | 8 | 7.28 |
| 06/17/2026 15:39 | 64 | 7.26 |
| 06/17/2026 15:39 | 2 | 7.25 |
| 06/17/2026 15:39 | 28 | 7.25 |
| 06/17/2026 15:38 | 10 | 7.25 |
| 06/17/2026 15:37 | 1 | 7.24 |
| 06/17/2026 15:37 | 32 | 7.24 |
| 06/17/2026 15:37 | 12 | 7.24 |
| 06/17/2026 15:37 | 14 | 7.22 |
| 06/17/2026 15:37 | 1 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 2 | 7.22 |
| 06/17/2026 15:37 | 46 | 7.22 |
| 06/17/2026 15:37 | 45 | 7.22 |
| 06/17/2026 15:37 | 12 | 7.22 |
| 06/17/2026 15:37 | 27 | 7.20 |
| 06/17/2026 15:37 | 23 | 7.21 |
| 06/17/2026 15:37 | 173 | 7.23 |
| 06/17/2026 15:37 | 25 | 7.225 |
| 06/17/2026 15:35 | 63 | 7.22 |
| 06/17/2026 15:35 | 37 | 7.22 |
| 06/17/2026 15:35 | 63 | 7.22 |
| 06/17/2026 15:35 | 37 | 7.21 |
| 06/17/2026 15:35 | 23 | 7.21 |
| 06/17/2026 15:31 | 100 | 7.20 |
| 06/17/2026 15:30 | 83 | 7.17 |
| 06/17/2026 15:30 | 75 | 7.17 |
| 06/17/2026 15:30 | 30 | 7.17 |
| 06/17/2026 15:30 | 30 | 7.17 |
| 06/17/2026 15:30 | 25 | 7.16 |
| 06/17/2026 15:30 | 25 | 7.17 |
| 06/17/2026 15:30 | 2717 | 7.17 |
| 06/17/2026 15:30 | 29 | 7.17 |
| 06/17/2026 15:30 | 1 | 7.17 |