Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.23
-0.09
(
-1.08% )
|
8.24
|
2,500 |
8.25
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 214 | 8.12 |
| 02/27/2026 19:59 | 5200 | 8.17 |
| 02/27/2026 19:58 | 1 | 8.11 |
| 02/27/2026 19:58 | 5200 | 8.40 |
| 02/27/2026 19:58 | 12 | 8.39 |
| 02/27/2026 19:58 | 100 | 8.39 |
| 02/27/2026 19:58 | 87 | 8.39 |
| 02/27/2026 19:58 | 6 | 8.39 |
| 02/27/2026 19:58 | 1 | 8.39 |
| 02/27/2026 19:58 | 6 | 8.39 |
| 02/27/2026 19:58 | 6 | 8.35 |
| 02/27/2026 19:57 | 1 | 8.50 |
| 02/27/2026 19:57 | 1 | 8.50 |
| 02/27/2026 19:57 | 1 | 8.40 |