Arct Therap Hldg Rg
ARCT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:28
Bid
04/27/2026 - 19:35:05
Bid
Volume
Ask
04/27/2026 - 19:35:05
Ask
Volume
8.36
-0.23 ( -2.68% )
8.38
200
8.41
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 1 8.35
04/27/2026 13:30 80 8.35
04/27/2026 13:29 1 8.35
04/27/2026 13:29 2 8.3472
04/27/2026 13:29 100 8.35
04/27/2026 13:29 3 8.35
04/27/2026 13:29 2 8.35
04/27/2026 13:29 74 8.35
04/27/2026 13:29 100 8.35
04/27/2026 13:29 5 8.35
04/27/2026 13:29 36 8.35
04/27/2026 13:29 25 8.35
04/27/2026 13:29 25 8.35
04/27/2026 13:29 25 8.35
04/27/2026 13:29 25 8.35
04/27/2026 13:29 26 8.35
04/27/2026 13:29 20 8.35
04/27/2026 13:29 3 8.35
04/27/2026 13:29 36 8.35
04/27/2026 13:28 200 8.3363
04/27/2026 13:28 28 8.34
04/27/2026 13:28 249 8.348
04/27/2026 13:28 28 8.34
04/27/2026 13:28 22 8.34
04/27/2026 13:28 100 8.35
04/27/2026 13:28 3 8.3553
04/27/2026 13:28 4 8.35
04/27/2026 13:28 28 8.35
04/27/2026 13:28 6 8.35
04/27/2026 13:28 9 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:28 21 8.35
04/27/2026 13:28 79 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:28 100 8.35
04/27/2026 13:28 20 8.35
04/27/2026 13:28 10 8.35
04/27/2026 13:28 1 8.35
04/27/2026 13:27 100 8.35
04/27/2026 13:27 100 8.35
04/27/2026 13:27 1 8.36
04/27/2026 13:26 7 8.3612
04/27/2026 13:26 3 8.3606
04/27/2026 13:26 5 8.36
04/27/2026 13:26 50 8.36
04/27/2026 13:26 12 8.36
04/27/2026 13:26 18 8.36
04/27/2026 13:26 30 8.36
04/27/2026 13:26 1 8.36
04/27/2026 13:26 80 8.36
04/27/2026 13:26 100 8.36
04/27/2026 13:26 82 8.36
04/27/2026 13:26 100 8.36
04/27/2026 13:26 36 8.36
04/27/2026 13:26 2 8.36
04/27/2026 13:26 5 8.36
04/27/2026 13:26 3 8.365
04/27/2026 13:26 3 8.3613
04/27/2026 13:25 26 8.365
04/27/2026 13:25 3 8.3613
04/27/2026 13:25 4 8.3615