Fastned DR
FAST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.60
-1.18 ( -6.64% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 16.60
04/04/2025 17:35 26 16.60
04/04/2025 17:35 6 16.60
04/04/2025 17:35 10 16.60
04/04/2025 17:35 10 16.60
04/04/2025 17:35 9 16.60
04/04/2025 17:35 8 16.60
04/04/2025 17:35 2 16.60
04/04/2025 17:35 19 16.60
04/04/2025 17:35 3 16.60
04/04/2025 17:35 42 16.60
04/04/2025 17:29 16 16.76
04/04/2025 17:29 1 16.74
04/04/2025 17:29 9 16.64
04/04/2025 17:29 25 16.72
04/04/2025 17:27 22 16.66
04/04/2025 17:27 27 16.66
04/04/2025 17:27 26 16.66
04/04/2025 17:27 28 16.68
04/04/2025 17:27 27 16.68
04/04/2025 17:27 29 16.70
04/04/2025 17:27 26 16.70
04/04/2025 17:27 15 16.72
04/04/2025 17:24 30 16.80
04/04/2025 17:22 142 16.84
04/04/2025 17:22 30 16.82
04/04/2025 17:22 28 16.82
04/04/2025 17:22 98 16.80
04/04/2025 17:22 27 16.80
04/04/2025 17:22 26 16.80
04/04/2025 17:22 27 16.78
04/04/2025 17:22 13 16.78
04/04/2025 17:22 99 16.76
04/04/2025 17:15 17 16.72
04/04/2025 17:15 12 16.70
04/04/2025 17:15 13 16.70
04/04/2025 17:15 500 16.70
04/04/2025 17:15 11 16.70
04/04/2025 17:15 21 16.68
04/04/2025 17:15 13 16.68
04/04/2025 17:09 50 16.66
04/04/2025 17:04 4 16.62
04/04/2025 17:04 132 16.62
04/04/2025 17:04 168 16.62
04/04/2025 17:02 75 16.58
04/04/2025 17:01 29 16.52
04/04/2025 17:01 83 16.52
04/04/2025 17:01 12 16.52
04/04/2025 17:01 75 16.52
04/04/2025 16:58 10 16.52
04/04/2025 16:58 10 16.52
04/04/2025 16:58 17 16.52
04/04/2025 16:58 12 16.50
04/04/2025 16:58 62 16.48
04/04/2025 16:58 80 16.48
04/04/2025 16:55 12 16.48