Fastned DR
FAST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
23.40
+0.80 ( +3.54% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 1 23.40
10/22/2024 17:35 9 23.40
10/22/2024 17:35 37 23.40
10/22/2024 17:35 11 23.40
10/22/2024 17:35 10 23.40
10/22/2024 17:35 90 23.40
10/22/2024 17:35 8 23.40
10/22/2024 17:35 18 23.40
10/22/2024 17:35 49 23.40
10/22/2024 17:35 89 23.40
10/22/2024 17:35 20 23.40
10/22/2024 17:35 2 23.40
10/22/2024 17:35 14 23.40
10/22/2024 17:35 43 23.40
10/22/2024 17:35 2 23.40
10/22/2024 17:35 2 23.40
10/22/2024 17:35 8 23.40
10/22/2024 17:35 31 23.40
10/22/2024 17:35 50 23.40
10/22/2024 17:35 11 23.40
10/22/2024 17:35 9 23.40
10/22/2024 17:29 229 23.45
10/22/2024 17:29 21 23.45
10/22/2024 17:25 250 23.30
10/22/2024 17:23 5 23.40
10/22/2024 17:23 100 23.30
10/22/2024 17:23 100 23.30
10/22/2024 17:22 41 23.40
10/22/2024 17:22 25 23.35
10/22/2024 17:22 135 23.35
10/22/2024 17:22 49 23.35
10/22/2024 17:21 24 23.30
10/22/2024 17:20 1 23.30
10/22/2024 17:19 44 23.30
10/22/2024 17:18 35 23.30
10/22/2024 17:16 37 23.30
10/22/2024 17:15 45 23.25
10/22/2024 17:14 5 23.30
10/22/2024 17:12 6 23.35
10/22/2024 17:12 25 23.35
10/22/2024 17:06 67 23.35
10/22/2024 17:06 13 23.35
10/22/2024 17:06 70 23.35
10/22/2024 17:06 52 23.30
10/22/2024 17:06 80 23.30
10/22/2024 17:04 20 23.30
10/22/2024 17:04 32 23.25
10/22/2024 16:57 100 23.25
10/22/2024 16:56 16 23.20
10/22/2024 16:55 250 23.20