Fastned DR
FAST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.07.2026 - 17:55:00
32.00
+0.35 ( +1.11% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 17:35 17 32.00
07/24/2026 17:35 3 32.00
07/24/2026 17:35 4 32.00
07/24/2026 17:35 11 32.00
07/24/2026 17:35 11 32.00
07/24/2026 17:35 9 32.00
07/24/2026 17:35 8 32.00
07/24/2026 17:35 29 32.00
07/24/2026 17:35 32 32.00
07/24/2026 17:35 15 32.00
07/24/2026 17:35 17 32.00
07/24/2026 17:35 2 32.00
07/24/2026 17:35 113 32.00
07/24/2026 17:35 66 32.00
07/24/2026 17:35 48 32.00
07/24/2026 17:35 3 32.00
07/24/2026 17:35 50 32.00
07/24/2026 17:35 76 32.00
07/24/2026 17:35 2 32.00
07/24/2026 17:35 11 32.00
07/24/2026 17:35 112 32.00
07/24/2026 17:35 44 32.00
07/24/2026 17:35 180 32.00
07/24/2026 17:35 78 32.00
07/24/2026 17:35 11 32.00
07/24/2026 17:35 2 32.00
07/24/2026 17:35 15 32.00
07/24/2026 17:35 34 32.00
07/24/2026 17:35 4 32.00
07/24/2026 17:35 13 32.00
07/24/2026 17:35 51 32.00
07/24/2026 17:35 2 32.00
07/24/2026 17:35 45 32.00
07/24/2026 17:35 43 32.00
07/24/2026 17:35 37 32.00
07/24/2026 17:35 22 32.00
07/24/2026 17:35 120 32.00
07/24/2026 17:35 30 32.00
07/24/2026 17:35 13 32.00
07/24/2026 17:35 66 32.00
07/24/2026 17:35 88 32.00
07/24/2026 17:35 10 32.00
07/24/2026 17:35 9 32.00
07/24/2026 17:35 7 32.00
07/24/2026 17:35 39 32.00
07/24/2026 17:35 24 32.00
07/24/2026 17:35 101 32.00
07/24/2026 17:29 37 32.05
07/24/2026 17:29 3 32.05
07/24/2026 17:25 17 32.00
07/24/2026 17:25 10 32.00
07/24/2026 17:25 7 32.00
07/24/2026 17:25 17 32.00
07/24/2026 17:12 1 32.00
07/24/2026 17:11 8 31.95
07/24/2026 17:11 30 31.95
07/24/2026 17:11 93 31.95
07/24/2026 17:11 281 31.95
07/24/2026 16:39 69 31.95
07/24/2026 16:22 30 31.85
07/24/2026 16:20 14 31.85
07/24/2026 16:20 6 31.85
07/24/2026 16:19 20 31.85
07/24/2026 16:11 2 31.95
07/24/2026 16:11 7 31.95
07/24/2026 16:11 7 31.95
07/24/2026 16:11 34 31.95
07/24/2026 16:06 29 31.85
07/24/2026 16:04 50 31.85
07/24/2026 15:59 50 31.85
07/24/2026 15:56 42 31.75
07/24/2026 15:56 50 31.85
07/24/2026 15:56 50 31.85
07/24/2026 15:56 8 31.80
07/24/2026 15:55 50 31.875
07/24/2026 15:55 50 31.875
07/24/2026 15:52 50 31.95
07/24/2026 15:52 50 31.95
07/24/2026 15:52 50 31.95
07/24/2026 15:51 50 31.95
07/24/2026 15:50 50 31.95
07/24/2026 15:36 50 31.95
07/24/2026 15:32 25 31.85
07/24/2026 15:22 100 32.00
07/24/2026 15:22 9 31.95
07/24/2026 15:22 5 31.95
07/24/2026 15:19 9 31.85
07/24/2026 15:19 8 31.85
07/24/2026 15:18 22 31.85
07/24/2026 15:15 200 31.80
07/24/2026 15:10 50 31.85
07/24/2026 14:59 4 31.85
07/24/2026 14:18 19 31.90
07/24/2026 14:09 32 31.85
07/24/2026 14:09 52 31.75
07/24/2026 13:59 18 31.75
07/24/2026 13:59 8 31.75
07/24/2026 13:41 5 31.75
07/24/2026 13:41 35 31.75
07/24/2026 13:41 54 31.75
07/24/2026 13:41 6 31.75
07/24/2026 13:14 1 31.80
07/24/2026 13:13 4 32.10
07/24/2026 13:13 19 32.10
07/24/2026 13:13 14 32.10
07/24/2026 13:13 73 32.10
07/24/2026 13:13 9 32.05
07/24/2026 13:13 21 32.05
07/24/2026 13:13 115 32.00
07/24/2026 13:13 4 32.00
07/24/2026 13:13 43 32.00
07/24/2026 13:07 11 32.025
07/24/2026 13:01 10 32.15
07/24/2026 12:56 70 32.00
07/24/2026 12:56 150 32.00
07/24/2026 12:56 196 32.05
07/24/2026 12:56 10 32.05
07/24/2026 12:56 6 32.20
07/24/2026 12:56 33 32.20
07/24/2026 12:56 12 32.20
07/24/2026 12:51 2 32.15
07/24/2026 12:51 200 32.20
07/24/2026 12:51 5 32.30
07/24/2026 12:51 11 32.30
07/24/2026 12:51 3 32.30
07/24/2026 12:31 3 32.40
07/24/2026 12:23 20 32.45
07/24/2026 12:19 2 32.40
07/24/2026 12:09 15 32.40
07/24/2026 12:06 280 32.50
07/24/2026 12:06 200 32.45
07/24/2026 12:06 59 32.45
07/24/2026 12:06 103 32.45
07/24/2026 12:06 2 32.45
07/24/2026 12:06 150 32.40
07/24/2026 12:06 100 32.40
07/24/2026 12:06 19 32.35
07/24/2026 12:06 106 32.35
07/24/2026 12:06 36 32.30
07/24/2026 12:06 284 32.30
07/24/2026 12:06 516 32.30
07/24/2026 12:06 36 32.30
07/24/2026 12:06 109 32.25
07/24/2026 11:58 60 32.30
07/24/2026 11:48 325 32.40
07/24/2026 11:48 75 32.40
07/24/2026 11:45 4 32.50
07/24/2026 11:45 3 32.50
07/24/2026 11:45 21 32.45
07/24/2026 11:45 207 32.50
07/24/2026 11:45 185 32.50
07/24/2026 11:45 25 32.50
07/24/2026 11:38 19 32.60
07/24/2026 11:36 40 32.60
07/24/2026 11:35 11 32.40
07/24/2026 11:33 1 32.60
07/24/2026 11:33 27 32.60
07/24/2026 11:33 200 32.55
07/24/2026 11:33 200 32.50
07/24/2026 11:33 70 32.50
07/24/2026 11:33 170 32.50
07/24/2026 11:33 45 32.45
07/24/2026 11:33 200 32.30
07/24/2026 11:33 842 32.30
07/24/2026 11:33 50 32.30
07/24/2026 11:33 50 32.30
07/24/2026 11:33 9 32.25
07/24/2026 11:31 15 32.20
07/24/2026 11:30 35 32.20
07/24/2026 11:30 14 32.15
07/24/2026 11:20 30 32.00
07/24/2026 11:16 17 32.10
07/24/2026 11:06 97 32.15
07/24/2026 11:06 80 32.15
07/24/2026 11:06 53 32.10
07/24/2026 11:06 66 32.05
07/24/2026 11:06 147 32.10
07/24/2026 11:06 6 32.05
07/24/2026 11:06 2 32.05
07/24/2026 11:06 3 32.05
07/24/2026 11:04 67 32.00
07/24/2026 11:04 100 31.95
07/24/2026 11:04 28 31.95
07/24/2026 10:58 200 31.80
07/24/2026 10:58 46 31.75
07/24/2026 10:58 54 31.75
07/24/2026 10:58 6 31.70
07/24/2026 10:52 1 31.70
07/24/2026 10:52 99 31.65
07/24/2026 10:41 55 31.60
07/24/2026 10:28 2 31.50
07/24/2026 10:24 64 31.65
07/24/2026 10:24 14 31.60
07/24/2026 10:24 20 31.50
07/24/2026 10:01 2 31.50
07/24/2026 09:56 24 31.50
07/24/2026 09:56 31 31.50
07/24/2026 09:51 2 31.55
07/24/2026 09:51 20 31.55
07/24/2026 09:13 17 31.40
07/24/2026 09:10 21 31.60
07/24/2026 09:10 197 31.50
07/24/2026 09:07 39 31.40
07/24/2026 09:00 3 31.50
07/24/2026 09:00 7 31.50
07/24/2026 09:00 2 31.50