Fastned DR
FAST
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:03:36
21.15
-0.10 ( -0.47% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:01 1 21.20
02/09/2026 11:01 16 21.20
02/09/2026 11:01 4 21.20
02/09/2026 11:01 159 21.20
02/09/2026 11:01 91 21.20
02/09/2026 11:00 45 21.25
02/09/2026 10:59 55 21.25
02/09/2026 10:59 4 21.25
02/09/2026 10:59 4 21.25
02/09/2026 10:59 5 21.25
02/09/2026 10:59 2 21.25
02/09/2026 10:55 101 21.30
02/09/2026 10:55 64 21.30
02/09/2026 10:55 70 21.30
02/09/2026 10:44 59 21.30
02/09/2026 10:44 5 21.30
02/09/2026 10:44 139 21.45
02/09/2026 10:44 11 21.40
02/09/2026 10:44 14 21.35
02/09/2026 10:44 399 21.35
02/09/2026 10:29 59 21.35
02/09/2026 10:27 50 21.40
02/09/2026 10:19 2 21.45
02/09/2026 10:18 28 21.50
02/09/2026 10:18 72 21.45