Fastned DR
FAST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.05.2026 - 17:55:00
36.55
+1.35 ( +3.84% )
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 1 36.55
05/29/2026 17:35 5 36.55
05/29/2026 17:35 80 36.55
05/29/2026 17:35 5 36.55
05/29/2026 17:35 13 36.55
05/29/2026 17:35 41 36.55
05/29/2026 17:35 251 36.55
05/29/2026 17:35 184 36.55
05/29/2026 17:35 330 36.55
05/29/2026 17:35 131 36.55
05/29/2026 17:35 79 36.55
05/29/2026 17:35 19 36.55
05/29/2026 17:35 132 36.55
05/29/2026 17:35 1 36.55
05/29/2026 17:35 138 36.55
05/29/2026 17:35 362 36.55
05/29/2026 17:35 36 36.55
05/29/2026 17:35 76 36.55
05/29/2026 17:35 1 36.55
05/29/2026 17:35 15 36.55
05/29/2026 17:35 10 36.55
05/29/2026 17:35 3 36.55
05/29/2026 17:35 18 36.55
05/29/2026 17:35 171 36.55
05/29/2026 17:35 18 36.55
05/29/2026 17:35 10 36.55
05/29/2026 17:35 53 36.55
05/29/2026 17:35 75 36.55
05/29/2026 17:35 29 36.55
05/29/2026 17:35 3 36.55
05/29/2026 17:35 2 36.55
05/29/2026 17:35 50 36.55
05/29/2026 17:35 19 36.55
05/29/2026 17:35 63 36.55
05/29/2026 17:35 3 36.55
05/29/2026 17:35 2 36.55
05/29/2026 17:35 178 36.55
05/29/2026 17:35 92 36.55
05/29/2026 17:29 28 36.55
05/29/2026 17:29 50 36.45
05/29/2026 17:29 50 36.45
05/29/2026 17:29 112 36.35
05/29/2026 17:29 50 36.475
05/29/2026 17:29 75 36.55
05/29/2026 17:29 131 36.55
05/29/2026 17:29 66 36.30
05/29/2026 17:29 75 36.40
05/29/2026 17:29 22 36.40
05/29/2026 17:29 119 36.40
05/29/2026 17:29 135 36.45
05/29/2026 17:29 28 36.60
05/29/2026 17:29 98 36.60
05/29/2026 17:28 50 36.50
05/29/2026 17:28 50 36.50
05/29/2026 17:28 127 36.40
05/29/2026 17:28 67 36.60
05/29/2026 17:27 12 36.50
05/29/2026 17:27 50 36.50
05/29/2026 17:27 29 36.50
05/29/2026 17:26 50 36.425
05/29/2026 17:24 50 36.45
05/29/2026 17:24 13 36.50
05/29/2026 17:24 12 36.35
05/29/2026 17:24 33 36.35
05/29/2026 17:24 50 36.475
05/29/2026 17:24 50 36.475
05/29/2026 17:22 50 36.475
05/29/2026 17:22 50 36.475
05/29/2026 17:22 31 36.50
05/29/2026 17:21 34 36.50
05/29/2026 17:21 35 36.50
05/29/2026 17:21 135 36.45
05/29/2026 17:21 19 36.45
05/29/2026 17:21 31 36.45
05/29/2026 17:21 12 36.35
05/29/2026 17:21 129 36.35
05/29/2026 17:21 50 36.30
05/29/2026 17:21 63 36.20
05/29/2026 17:21 6 36.20
05/29/2026 17:21 36 36.20
05/29/2026 17:21 137 36.20
05/29/2026 17:20 12 36.35
05/29/2026 17:20 50 36.275
05/29/2026 17:20 23 36.20
05/29/2026 17:20 13 36.30
05/29/2026 17:20 26 36.30
05/29/2026 17:20 25 36.30
05/29/2026 17:20 24 36.30
05/29/2026 17:19 16 36.30
05/29/2026 17:19 26 36.30
05/29/2026 17:19 34 36.30
05/29/2026 17:15 62 36.30
05/29/2026 17:15 12 36.30
05/29/2026 17:15 60 36.25
05/29/2026 17:10 144 36.10
05/29/2026 17:10 126 36.25
05/29/2026 17:10 7 36.25
05/29/2026 17:09 80 36.20
05/29/2026 17:09 2 36.40
05/29/2026 17:05 31 36.20
05/29/2026 16:59 12 36.20
05/29/2026 16:59 2 36.20
05/29/2026 16:59 86 36.20
05/29/2026 16:58 14 36.20
05/29/2026 16:58 119 36.20
05/29/2026 16:58 150 36.10
05/29/2026 16:55 14 36.20