Fastned DR
FAST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:24:54
21.80
+0.20 ( +0.93% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:23 30 21.80
10/09/2025 16:19 3 21.80
10/09/2025 16:19 250 21.80
10/09/2025 16:19 299 21.80
10/09/2025 16:19 100 21.80
10/09/2025 16:17 41 21.80
10/09/2025 16:17 59 21.80
10/09/2025 16:15 40 21.80
10/09/2025 16:03 13 21.70
10/09/2025 15:45 19 21.80
10/09/2025 15:45 6 21.80
10/09/2025 15:45 35 21.80
10/09/2025 15:45 46 21.80
10/09/2025 15:45 5 21.80
10/09/2025 15:45 45 21.80
10/09/2025 15:45 800 21.80
10/09/2025 15:45 30 21.80
10/09/2025 15:45 220 21.80
10/09/2025 15:45 20 21.80
10/09/2025 15:45 10 21.80
10/09/2025 15:45 25 21.80
10/09/2025 15:26 142 21.85
10/09/2025 15:26 32 21.85
10/09/2025 15:26 60 21.85
10/09/2025 15:26 70 21.85
10/09/2025 15:25 47 21.95
10/09/2025 15:25 375 21.95
10/09/2025 15:25 18 21.95
10/09/2025 15:25 40 21.95
10/09/2025 15:25 231 22.00
10/09/2025 15:25 22 22.00
10/09/2025 15:25 125 22.00
10/09/2025 15:25 1566 22.00
10/09/2025 15:25 147 22.00
10/09/2025 15:25 53 22.00
10/09/2025 15:25 56 22.00