Fastned DR
FAST
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:18:25
42.45
-0.35 ( -0.82% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:18 61 42.45
09/18/2026 12:13 5 42.45
09/18/2026 12:03 176 42.30
09/18/2026 12:03 145 42.30
09/18/2026 12:03 200 42.30
09/18/2026 12:03 351 42.30
09/18/2026 12:03 84 42.30
09/18/2026 12:03 389 42.35
09/18/2026 12:03 152 42.35
09/18/2026 12:01 55 42.35
09/18/2026 12:01 117 42.35
09/18/2026 12:01 93 42.35
09/18/2026 12:01 120 42.40
09/18/2026 12:01 108 42.45
09/18/2026 12:00 81 42.50
09/18/2026 12:00 3 42.50
09/18/2026 12:00 6 42.50
09/18/2026 12:00 7 42.55
09/18/2026 12:00 93 42.55
09/18/2026 11:52 3 42.55
09/18/2026 11:52 18 42.55
09/18/2026 11:50 61 42.70
09/18/2026 11:50 16 42.65
09/18/2026 11:46 20 42.55
09/18/2026 11:42 163 42.65
09/18/2026 11:42 61 42.65
09/18/2026 11:42 6 42.65
09/18/2026 11:42 123 42.65
09/18/2026 11:42 408 42.65
09/18/2026 11:42 101 42.65
09/18/2026 11:42 156 42.60
09/18/2026 11:42 95 42.55
09/18/2026 11:37 70 42.55
09/18/2026 11:36 100 42.50
09/18/2026 11:33 51 42.40
09/18/2026 11:33 3 42.45
09/18/2026 11:33 16 42.45
09/18/2026 11:31 129 42.45
09/18/2026 11:31 3 42.45
09/18/2026 11:31 28 42.45
09/18/2026 11:31 490 42.50
09/18/2026 11:31 309 42.50
09/18/2026 11:31 68 42.50
09/18/2026 11:30 200 42.45
09/18/2026 11:28 5 42.45
09/18/2026 11:22 26 42.40
09/18/2026 11:15 19 42.40
09/18/2026 11:14 6 42.30
09/18/2026 11:14 204 42.30
09/18/2026 11:13 30 42.20
09/18/2026 11:13 20 42.20
09/18/2026 11:11 52 42.10
09/18/2026 11:11 20 42.10
09/18/2026 11:09 3 42.10
09/18/2026 11:09 31 42.10
09/18/2026 11:06 2 42.25
09/18/2026 10:59 20 42.15
09/18/2026 10:58 594 42.25
09/18/2026 10:58 22 42.25
09/18/2026 10:58 3 42.25
09/18/2026 10:57 11 42.45
09/18/2026 10:55 20 42.45
09/18/2026 10:53 23 42.35
09/18/2026 10:49 100 42.40
09/18/2026 10:40 91 42.50
09/18/2026 10:40 109 42.45
09/18/2026 10:28 100 42.30
09/18/2026 10:23 64 42.50
09/18/2026 10:23 110 42.50
09/18/2026 10:23 112 42.45
09/18/2026 10:23 14 42.40
09/18/2026 10:20 51 42.50
09/18/2026 10:20 94 42.45
09/18/2026 10:19 125 42.50
09/18/2026 10:19 27 42.40
09/18/2026 10:19 48 42.40
09/18/2026 10:19 111 42.40
09/18/2026 10:19 26 42.35
09/18/2026 10:19 3 42.35
09/18/2026 10:19 69 42.35
09/18/2026 10:19 129 42.35
09/18/2026 10:19 205 42.35
09/18/2026 10:19 93 42.35
09/18/2026 10:19 200 42.30
09/18/2026 10:19 66 42.30
09/18/2026 10:19 81 42.25
09/18/2026 10:19 219 42.20
09/18/2026 10:19 33 42.15
09/18/2026 10:19 3 42.15
09/18/2026 10:15 1 42.20
09/18/2026 10:12 10 42.30
09/18/2026 10:10 13 42.20
09/18/2026 10:10 75 42.20
09/18/2026 10:10 206 42.20
09/18/2026 10:10 206 42.20
09/18/2026 10:10 100 42.30
09/18/2026 10:02 4 42.30
09/18/2026 10:00 7 42.20
09/18/2026 10:00 2 42.20
09/18/2026 09:59 100 42.20
09/18/2026 09:50 33 42.15
09/18/2026 09:49 3 42.30
09/18/2026 09:49 57 42.30
09/18/2026 09:49 235 42.20
09/18/2026 09:46 75 42.10
09/18/2026 09:46 3 42.15
09/18/2026 09:46 39 42.15
09/18/2026 09:46 130 42.15
09/18/2026 09:45 5 42.10
09/18/2026 09:45 98 42.05
09/18/2026 09:45 200 42.05
09/18/2026 09:45 187 42.00
09/18/2026 09:43 68 41.75
09/18/2026 09:43 46 41.80
09/18/2026 09:43 86 41.80
09/18/2026 09:43 15 41.80
09/18/2026 09:43 102 41.80
09/18/2026 09:43 437 42.00
09/18/2026 09:43 63 42.00
09/18/2026 09:43 30 42.00
09/18/2026 09:43 2 42.00
09/18/2026 09:43 5 42.05
09/18/2026 09:36 47 42.05
09/18/2026 09:34 1 42.05
09/18/2026 09:33 40 42.10
09/18/2026 09:33 3 42.10
09/18/2026 09:33 26 42.10
09/18/2026 09:33 23 42.10
09/18/2026 09:33 95 42.10
09/18/2026 09:33 174 42.10
09/18/2026 09:33 86 42.10
09/18/2026 09:33 20 42.10
09/18/2026 09:33 18 42.10
09/18/2026 09:33 84 42.15
09/18/2026 09:32 150 42.30
09/18/2026 09:32 117 42.30
09/18/2026 09:32 3 42.35
09/18/2026 09:32 121 42.35
09/18/2026 09:31 50 42.40
09/18/2026 09:26 150 42.70
09/18/2026 09:26 41 42.65
09/18/2026 09:26 112 42.65
09/18/2026 09:26 980 42.85
09/18/2026 09:26 8 42.85
09/18/2026 09:26 150 42.85
09/18/2026 09:26 21 42.80
09/18/2026 09:25 100 42.60
09/18/2026 09:24 3 42.55
09/18/2026 09:24 50 42.50
09/18/2026 09:24 3 42.45
09/18/2026 09:24 3 42.45
09/18/2026 09:23 31 42.25
09/18/2026 09:22 24 42.25
09/18/2026 09:20 5 42.25
09/18/2026 09:18 1 42.35
09/18/2026 09:18 5 42.20
09/18/2026 09:17 40 42.35
09/18/2026 09:17 1 42.35
09/18/2026 09:16 4 42.35
09/18/2026 09:15 126 42.35
09/18/2026 09:15 344 42.35
09/18/2026 09:15 86 42.35
09/18/2026 09:15 44 42.35
09/18/2026 09:15 189 42.35
09/18/2026 09:15 61 42.35
09/18/2026 09:13 10 42.35
09/18/2026 09:11 50 42.30
09/18/2026 09:10 99 42.25
09/18/2026 09:10 3 42.30
09/18/2026 09:10 80 42.30
09/18/2026 09:10 8 42.45
09/18/2026 09:10 7 42.45
09/18/2026 09:10 28 42.45
09/18/2026 09:10 15 42.45
09/18/2026 09:06 250 42.45
09/18/2026 09:06 150 42.45
09/18/2026 09:06 6 42.45
09/18/2026 09:06 44 42.45
09/18/2026 09:04 34 42.05
09/18/2026 09:04 91 42.10
09/18/2026 09:03 110 42.05
09/18/2026 09:03 80 42.05
09/18/2026 09:03 20 42.10
09/18/2026 09:03 90 42.10
09/18/2026 09:02 20 42.40
09/18/2026 09:02 55 42.00
09/18/2026 09:02 93 42.05
09/18/2026 09:02 89 42.10
09/18/2026 09:02 89 42.10
09/18/2026 09:02 11 42.10
09/18/2026 09:02 77 42.10
09/18/2026 09:02 90 42.15
09/18/2026 09:02 3 42.20
09/18/2026 09:02 150 42.20
09/18/2026 09:02 26 42.20
09/18/2026 09:02 14 42.20
09/18/2026 09:02 95 42.20
09/18/2026 09:02 39 42.20
09/18/2026 09:02 84 42.25
09/18/2026 09:02 200 42.25
09/18/2026 09:02 132 42.30
09/18/2026 09:02 90 42.30
09/18/2026 09:02 73 42.40
09/18/2026 09:02 3 42.40
09/18/2026 09:02 51 42.80
09/18/2026 09:02 44 42.70
09/18/2026 09:01 8 42.85
09/18/2026 09:01 5 42.85
09/18/2026 09:01 19 42.90
09/18/2026 09:01 10 42.90
09/18/2026 09:01 145 42.90
09/18/2026 09:01 93 42.90
09/18/2026 09:00 78 42.95
09/18/2026 09:00 422 42.95
09/18/2026 09:00 150 43.00
09/18/2026 09:00 5 43.00
09/18/2026 09:00 39 43.05
09/18/2026 09:00 7 43.05
09/18/2026 09:00 57 43.05
09/18/2026 09:00 391 43.05
09/18/2026 09:00 140 43.05
09/18/2026 09:00 160 43.05
09/18/2026 09:00 56 43.05
09/18/2026 09:00 31 43.05
09/18/2026 09:00 13 43.05
09/18/2026 09:00 12 43.05
09/18/2026 09:00 3 43.05
09/18/2026 09:00 27 43.05
09/18/2026 09:00 1 43.05
09/18/2026 09:00 24 43.05
09/18/2026 09:00 40 43.05
09/18/2026 09:00 14 43.05
09/18/2026 09:00 11 43.05
09/18/2026 09:00 77 43.05
09/18/2026 09:00 33 43.05
09/18/2026 09:00 200 43.05
09/18/2026 09:00 33 43.05
09/18/2026 09:00 30 43.05
09/18/2026 09:00 30 43.05
09/18/2026 09:00 60 43.05
09/18/2026 09:00 100 43.05
09/18/2026 09:00 12 43.05
09/18/2026 09:00 50 43.05
09/18/2026 09:00 7 43.05
09/18/2026 09:00 42 43.05
09/18/2026 09:00 69 43.05
09/18/2026 09:00 6 43.05
09/18/2026 09:00 72 43.05
09/18/2026 09:00 10 43.05
09/18/2026 09:00 20 43.05
09/18/2026 09:00 173 43.05
09/18/2026 09:00 31 43.05
09/18/2026 09:00 13 43.05
09/18/2026 09:00 20 43.05
09/18/2026 09:00 5 43.05
09/18/2026 09:00 8 43.05
09/18/2026 09:00 1 43.05
09/18/2026 09:00 4 43.05
09/18/2026 09:00 2 43.05
09/18/2026 09:00 5 43.05
09/18/2026 09:00 5 43.05
09/18/2026 09:00 2 43.05
09/18/2026 09:00 3 43.05
09/18/2026 09:00 5 43.05
09/18/2026 09:00 5 43.05
09/18/2026 09:00 7 43.05
09/18/2026 09:00 65 43.05
09/18/2026 09:00 10 43.05
09/18/2026 09:00 10 43.05
09/18/2026 09:00 9 43.05
09/18/2026 09:00 19 43.05
09/18/2026 09:00 2 43.05