Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.43
-0.50
(
-0.67% )
|
74.46
|
1'300 |
74.52
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 29746 | 74.43 |
| 08/27/2026 22:00 | 43 | 74.51 |
| 08/27/2026 21:59 | 225 | 74.44 |
| 08/27/2026 21:59 | 391 | 74.44 |
| 08/27/2026 21:59 | 64 | 74.43 |
| 08/27/2026 21:59 | 100 | 74.43 |
| 08/27/2026 21:59 | 1 | 74.50 |
| 08/27/2026 21:59 | 63 | 74.42 |
| 08/27/2026 21:59 | 100 | 74.43 |
| 08/27/2026 21:59 | 1 | 74.51 |
| 08/27/2026 21:59 | 5 | 74.53 |
| 08/27/2026 21:59 | 3 | 74.475 |
| 08/27/2026 21:59 | 97 | 74.475 |
| 08/27/2026 21:59 | 1 | 74.475 |
| 08/27/2026 21:59 | 8 | 74.53 |
| 08/27/2026 21:59 | 1 | 74.53 |
| 08/27/2026 21:59 | 1 | 74.475 |
| 08/27/2026 21:59 | 2 | 74.475 |
| 08/27/2026 21:59 | 1 | 74.43 |
| 08/27/2026 21:59 | 2 | 74.475 |
| 08/27/2026 21:59 | 98 | 74.475 |
| 08/27/2026 21:59 | 5 | 74.53 |
| 08/27/2026 21:59 | 5 | 74.53 |
| 08/27/2026 21:59 | 17 | 74.53 |
| 08/27/2026 21:59 | 2 | 74.475 |
| 08/27/2026 21:59 | 15 | 74.43 |
| 08/27/2026 21:59 | 3 | 74.475 |
| 08/27/2026 21:59 | 3 | 74.43 |
| 08/27/2026 21:59 | 2 | 74.53 |
| 08/27/2026 21:59 | 92 | 74.53 |
| 08/27/2026 21:59 | 100 | 74.53 |
| 08/27/2026 21:59 | 1 | 74.43 |
| 08/27/2026 21:59 | 2 | 74.475 |
| 08/27/2026 21:59 | 3 | 74.475 |
| 08/27/2026 21:59 | 2 | 74.52 |
| 08/27/2026 21:59 | 2 | 74.52 |
| 08/27/2026 21:59 | 2 | 74.47 |
| 08/27/2026 21:59 | 8 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 2 | 74.52 |
| 08/27/2026 21:59 | 5 | 74.52 |
| 08/27/2026 21:59 | 4 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 18 | 74.52 |
| 08/27/2026 21:59 | 3 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 17 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 3 | 74.47 |
| 08/27/2026 21:59 | 20 | 74.42 |
| 08/27/2026 21:59 | 7 | 74.43 |
| 08/27/2026 21:59 | 6 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.43 |
| 08/27/2026 21:59 | 1 | 74.43 |
| 08/27/2026 21:59 | 8 | 74.42 |
| 08/27/2026 21:59 | 8 | 74.42 |
| 08/27/2026 21:59 | 68 | 74.43 |
| 08/27/2026 21:59 | 1 | 74.44 |
| 08/27/2026 21:59 | 3 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 1 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 3 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 39 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.49 |
| 08/27/2026 21:59 | 30 | 74.52 |
| 08/27/2026 21:59 | 37 | 74.52 |
| 08/27/2026 21:59 | 63 | 74.52 |
| 08/27/2026 21:59 | 4 | 74.51 |
| 08/27/2026 21:59 | 400 | 74.51 |
| 08/27/2026 21:59 | 100 | 74.485 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 400 | 74.47 |
| 08/27/2026 21:59 | 28 | 74.46 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 6 | 74.47 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 234 | 74.48 |
| 08/27/2026 21:59 | 18 | 74.48 |
| 08/27/2026 21:59 | 74 | 74.48 |
| 08/27/2026 21:59 | 6 | 74.48 |
| 08/27/2026 21:59 | 6 | 74.48 |
| 08/27/2026 21:59 | 6 | 74.50 |
| 08/27/2026 21:59 | 50 | 74.50 |
| 08/27/2026 21:59 | 6 | 74.50 |
| 08/27/2026 21:59 | 62 | 74.57 |
| 08/27/2026 21:59 | 2 | 74.54 |
| 08/27/2026 21:59 | 1 | 74.54 |
| 08/27/2026 21:59 | 18 | 74.54 |
| 08/27/2026 21:59 | 5 | 74.54 |
| 08/27/2026 21:59 | 1 | 74.54 |
| 08/27/2026 21:59 | 11 | 74.54 |
| 08/27/2026 21:59 | 89 | 74.54 |
| 08/27/2026 21:59 | 31 | 74.54 |
| 08/27/2026 21:59 | 4 | 74.54 |
| 08/27/2026 21:59 | 34 | 74.54 |
| 08/27/2026 21:59 | 31 | 74.53 |
| 08/27/2026 21:59 | 3 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.52 |
| 08/27/2026 21:59 | 30 | 74.52 |
| 08/27/2026 21:59 | 3 | 74.52 |
| 08/27/2026 21:59 | 53 | 74.52 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 26 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 30 | 74.47 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 11 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.48 |
| 08/27/2026 21:59 | 2 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 7 | 74.48 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 3 | 74.50 |
| 08/27/2026 21:59 | 1 | 74.48 |
| 08/27/2026 21:59 | 3 | 74.52 |
| 08/27/2026 21:59 | 29 | 74.52 |
| 08/27/2026 21:59 | 4 | 74.50 |
| 08/27/2026 21:59 | 34 | 74.50 |
| 08/27/2026 21:59 | 31 | 74.50 |
| 08/27/2026 21:59 | 4 | 74.48 |
| 08/27/2026 21:59 | 16 | 74.49 |
| 08/27/2026 21:59 | 31 | 74.49 |
| 08/27/2026 21:59 | 4 | 74.48 |
| 08/27/2026 21:59 | 100 | 74.48 |
| 08/27/2026 21:59 | 100 | 74.47 |
| 08/27/2026 21:59 | 389 | 74.46 |
| 08/27/2026 21:59 | 11 | 74.46 |
| 08/27/2026 21:59 | 93 | 74.44 |
| 08/27/2026 21:59 | 31 | 74.46 |
| 08/27/2026 21:58 | 7 | 74.47 |
| 08/27/2026 21:58 | 25 | 74.44 |
| 08/27/2026 21:58 | 25 | 74.44 |
| 08/27/2026 21:58 | 100 | 74.40 |
| 08/27/2026 21:58 | 59 | 74.46 |
| 08/27/2026 21:58 | 2 | 74.46 |
| 08/27/2026 21:58 | 41 | 74.46 |
| 08/27/2026 21:58 | 98 | 74.46 |
| 08/27/2026 21:58 | 100 | 74.46 |
| 08/27/2026 21:58 | 100 | 74.46 |
| 08/27/2026 21:58 | 64 | 74.46 |
| 08/27/2026 21:58 | 36 | 74.46 |
| 08/27/2026 21:58 | 100 | 74.46 |
| 08/27/2026 21:58 | 50 | 74.46 |
| 08/27/2026 21:58 | 12 | 74.46 |
| 08/27/2026 21:58 | 38 | 74.46 |
| 08/27/2026 21:58 | 100 | 74.46 |
| 08/27/2026 21:58 | 67 | 74.46 |
| 08/27/2026 21:58 | 25 | 74.46 |
| 08/27/2026 21:58 | 8 | 74.46 |
| 08/27/2026 21:58 | 5 | 74.46 |
| 08/27/2026 21:58 | 65 | 74.46 |
| 08/27/2026 21:58 | 30 | 74.46 |
| 08/27/2026 21:58 | 75 | 74.48 |
| 08/27/2026 21:58 | 100 | 74.48 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 100 | 74.51 |
| 08/27/2026 21:58 | 16 | 74.51 |
| 08/27/2026 21:58 | 2 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 100 | 74.51 |
| 08/27/2026 21:58 | 4 | 74.51 |
| 08/27/2026 21:58 | 64 | 74.51 |
| 08/27/2026 21:58 | 7 | 74.51 |
| 08/27/2026 21:58 | 49 | 74.51 |
| 08/27/2026 21:58 | 1 | 74.51 |
| 08/27/2026 21:58 | 13 | 74.52 |
| 08/27/2026 21:58 | 100 | 74.52 |
| 08/27/2026 21:58 | 100 | 74.52 |
| 08/27/2026 21:58 | 100 | 74.53 |
| 08/27/2026 21:58 | 6 | 74.605 |
| 08/27/2026 21:58 | 3 | 74.60 |
| 08/27/2026 21:58 | 32 | 74.60 |
| 08/27/2026 21:58 | 25 | 74.60 |
| 08/27/2026 21:58 | 3 | 74.555 |
| 08/27/2026 21:58 | 16 | 74.51 |
| 08/27/2026 21:58 | 100 | 74.51 |
| 08/27/2026 21:58 | 14 | 74.52 |
| 08/27/2026 21:58 | 9 | 74.53 |
| 08/27/2026 21:58 | 1 | 74.58 |
| 08/27/2026 21:58 | 100 | 74.59 |
| 08/27/2026 21:58 | 100 | 74.50 |
| 08/27/2026 21:57 | 90 | 74.50 |
| 08/27/2026 21:57 | 100 | 74.50 |
| 08/27/2026 21:57 | 100 | 74.52 |
| 08/27/2026 21:57 | 1 | 74.58 |
| 08/27/2026 21:57 | 100 | 74.50 |
| 08/27/2026 21:57 | 75 | 74.50 |
| 08/27/2026 21:57 | 3 | 74.50 |
| 08/27/2026 21:57 | 2 | 74.50 |
| 08/27/2026 21:57 | 20 | 74.50 |
| 08/27/2026 21:57 | 31 | 74.50 |
| 08/27/2026 21:57 | 20 | 74.50 |
| 08/27/2026 21:57 | 24 | 74.50 |
| 08/27/2026 21:57 | 1 | 74.50 |
| 08/27/2026 21:57 | 6 | 74.50 |
| 08/27/2026 21:57 | 32 | 74.50 |
| 08/27/2026 21:57 | 100 | 74.50 |
| 08/27/2026 21:57 | 100 | 74.50 |
| 08/27/2026 21:57 | 54 | 74.50 |
| 08/27/2026 21:57 | 31 | 74.50 |
| 08/27/2026 21:57 | 21 | 74.50 |
| 08/27/2026 21:57 | 52 | 74.50 |
| 08/27/2026 21:57 | 10 | 74.50 |
| 08/27/2026 21:57 | 10 | 74.50 |
| 08/27/2026 21:57 | 14 | 74.50 |
| 08/27/2026 21:57 | 100 | 74.50 |
| 08/27/2026 21:57 | 16 | 74.50 |
| 08/27/2026 21:57 | 100 | 74.47 |
| 08/27/2026 21:57 | 3 | 74.41 |
| 08/27/2026 21:57 | 3 | 74.37 |
| 08/27/2026 21:57 | 1 | 74.38 |
| 08/27/2026 21:57 | 100 | 74.41 |
| 08/27/2026 21:57 | 17 | 74.43 |
| 08/27/2026 21:57 | 247 | 74.43 |
| 08/27/2026 21:57 | 53 | 74.43 |
| 08/27/2026 21:57 | 100 | 74.48 |
| 08/27/2026 21:57 | 100 | 74.48 |
| 08/27/2026 21:57 | 4 | 74.50 |
| 08/27/2026 21:57 | 10 | 74.50 |
| 08/27/2026 21:57 | 10 | 74.50 |
| 08/27/2026 21:57 | 1 | 74.51 |
| 08/27/2026 21:57 | 1 | 74.51 |
| 08/27/2026 21:57 | 2 | 74.51 |
| 08/27/2026 21:57 | 1 | 74.51 |
| 08/27/2026 21:57 | 1 | 74.51 |
| 08/27/2026 21:57 | 100 | 74.51 |
| 08/27/2026 21:57 | 5 | 74.51 |
| 08/27/2026 21:57 | 25 | 74.51 |
| 08/27/2026 21:57 | 1 | 74.51 |
| 08/27/2026 21:57 | 4 | 74.51 |
| 08/27/2026 21:57 | 1 | 74.51 |
| 08/27/2026 21:57 | 36 | 74.51 |
| 08/27/2026 21:57 | 100 | 74.51 |
| 08/27/2026 21:57 | 100 | 74.52 |
| 08/27/2026 21:57 | 17 | 74.52 |
| 08/27/2026 21:57 | 1 | 74.52 |
| 08/27/2026 21:57 | 28 | 74.53 |
| 08/27/2026 21:56 | 2 | 74.53 |
| 08/27/2026 21:56 | 3 | 74.53 |
| 08/27/2026 21:56 | 29 | 74.52 |
| 08/27/2026 21:56 | 70 | 74.52 |
| 08/27/2026 21:56 | 10 | 74.53 |
| 08/27/2026 21:56 | 1 | 74.55 |
| 08/27/2026 21:56 | 1 | 74.60 |
| 08/27/2026 21:56 | 100 | 74.62 |
| 08/27/2026 21:56 | 41 | 74.62 |
| 08/27/2026 21:56 | 73 | 74.63 |
| 08/27/2026 21:56 | 27 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 12 | 74.63 |
| 08/27/2026 21:56 | 25 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 1 | 74.63 |
| 08/27/2026 21:56 | 6 | 74.63 |
| 08/27/2026 21:56 | 6 | 74.63 |
| 08/27/2026 21:56 | 6 | 74.63 |
| 08/27/2026 21:56 | 1 | 74.63 |
| 08/27/2026 21:56 | 1 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 4 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 3 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 12 | 74.63 |
| 08/27/2026 21:56 | 2 | 74.63 |
| 08/27/2026 21:56 | 12 | 74.63 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 8 | 74.64 |
| 08/27/2026 21:56 | 20 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.64 |
| 08/27/2026 21:56 | 6 | 74.64 |
| 08/27/2026 21:56 | 6 | 74.64 |
| 08/27/2026 21:56 | 15 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 100 | 74.64 |
| 08/27/2026 21:56 | 1 | 74.64 |
| 08/27/2026 21:56 | 100 | 74.64 |
| 08/27/2026 21:56 | 2 | 74.65 |
| 08/27/2026 21:56 | 100 | 74.65 |
| 08/27/2026 21:56 | 14 | 74.65 |
| 08/27/2026 21:56 | 22 | 74.65 |
| 08/27/2026 21:56 | 3 | 74.65 |
| 08/27/2026 21:56 | 3 | 74.65 |
| 08/27/2026 21:56 | 1 | 74.65 |
| 08/27/2026 21:56 | 1 | 74.65 |
| 08/27/2026 21:56 | 100 | 74.65 |
| 08/27/2026 21:56 | 100 | 74.66 |
| 08/27/2026 21:56 | 14 | 74.66 |
| 08/27/2026 21:56 | 1 | 74.66 |
| 08/27/2026 21:56 | 1 | 74.67 |
| 08/27/2026 21:56 | 1 | 74.67 |
| 08/27/2026 21:56 | 1 | 74.67 |
| 08/27/2026 21:56 | 2 | 74.67 |
| 08/27/2026 21:53 | 93 | 74.61 |
| 08/27/2026 21:53 | 2 | 74.63 |
| 08/27/2026 21:53 | 100 | 74.64 |
| 08/27/2026 21:53 | 1 | 74.66 |
| 08/27/2026 21:53 | 6 | 74.66 |
| 08/27/2026 21:53 | 1 | 74.66 |
| 08/27/2026 21:53 | 6 | 74.67 |
| 08/27/2026 21:53 | 2 | 74.67 |
| 08/27/2026 21:51 | 42 | 74.67 |
| 08/27/2026 21:51 | 3 | 74.68 |
| 08/27/2026 21:51 | 5 | 74.68 |
| 08/27/2026 21:51 | 1 | 74.68 |
| 08/27/2026 21:50 | 3 | 74.68 |
| 08/27/2026 21:50 | 3 | 74.67 |
| 08/27/2026 21:49 | 3 | 74.68 |
| 08/27/2026 21:49 | 4 | 74.67 |
| 08/27/2026 21:49 | 1 | 74.68 |
| 08/27/2026 21:49 | 2 | 74.68 |
| 08/27/2026 21:49 | 8 | 74.68 |
| 08/27/2026 21:49 | 1 | 74.68 |
| 08/27/2026 21:49 | 35 | 74.68 |
| 08/27/2026 21:49 | 70 | 74.68 |
| 08/27/2026 21:49 | 29 | 74.68 |
| 08/27/2026 21:49 | 1 | 74.68 |
| 08/27/2026 21:49 | 2 | 74.70 |
| 08/27/2026 21:49 | 4 | 74.70 |
| 08/27/2026 21:49 | 2 | 74.70 |
| 08/27/2026 21:48 | 2 | 74.70 |
| 08/27/2026 21:48 | 1 | 74.70 |
| 08/27/2026 21:47 | 1 | 74.71 |
| 08/27/2026 21:47 | 15 | 74.71 |
| 08/27/2026 21:47 | 1 | 74.71 |
| 08/27/2026 21:47 | 9 | 74.71 |
| 08/27/2026 21:47 | 75 | 74.71 |
| 08/27/2026 21:47 | 1 | 74.71 |
| 08/27/2026 21:47 | 1 | 74.71 |
| 08/27/2026 21:47 | 1 | 74.72 |
| 08/27/2026 21:47 | 1 | 74.72 |
| 08/27/2026 21:47 | 7 | 74.72 |
| 08/27/2026 21:47 | 3 | 74.72 |
| 08/27/2026 21:47 | 40 | 74.79 |
| 08/27/2026 21:46 | 3 | 74.72 |
| 08/27/2026 21:46 | 17 | 74.72 |
| 08/27/2026 21:46 | 49 | 74.73 |
| 08/27/2026 21:46 | 2 | 74.80 |
| 08/27/2026 21:46 | 2 | 74.72 |
| 08/27/2026 21:46 | 1 | 74.72 |
| 08/27/2026 21:46 | 8 | 74.73 |
| 08/27/2026 21:46 | 8 | 74.73 |
| 08/27/2026 21:46 | 1 | 74.73 |
| 08/27/2026 21:46 | 48 | 74.76 |
| 08/27/2026 21:44 | 3 | 74.87 |
| 08/27/2026 21:44 | 4 | 74.87 |
| 08/27/2026 21:44 | 7 | 74.83 |
| 08/27/2026 21:44 | 1 | 74.775 |
| 08/27/2026 21:44 | 3 | 74.775 |
| 08/27/2026 21:43 | 7 | 74.775 |
| 08/27/2026 21:43 | 39 | 74.74 |
| 08/27/2026 21:42 | 1 | 74.73 |
| 08/27/2026 21:42 | 1 | 74.73 |
| 08/27/2026 21:42 | 1 | 74.75 |
| 08/27/2026 21:42 | 1 | 74.78 |
| 08/27/2026 21:42 | 2 | 74.80 |
| 08/27/2026 21:42 | 328 | 74.80 |
| 08/27/2026 21:42 | 1 | 74.80 |
| 08/27/2026 21:41 | 71 | 74.80 |
| 08/27/2026 21:41 | 100 | 74.80 |
| 08/27/2026 21:41 | 88 | 74.80 |
| 08/27/2026 21:41 | 10 | 74.80 |
| 08/27/2026 21:41 | 100 | 74.80 |
| 08/27/2026 21:40 | 31 | 74.78 |
| 08/27/2026 21:38 | 1 | 74.83 |
| 08/27/2026 21:38 | 1 | 74.83 |
| 08/27/2026 21:38 | 1 | 74.83 |
| 08/27/2026 21:38 | 1 | 74.83 |
| 08/27/2026 21:38 | 100 | 74.83 |
| 08/27/2026 21:35 | 3 | 74.82 |
| 08/27/2026 21:35 | 11 | 74.82 |
| 08/27/2026 21:35 | 3 | 74.81 |
| 08/27/2026 21:35 | 27 | 74.81 |
| 08/27/2026 21:35 | 1 | 74.81 |
| 08/27/2026 21:34 | 3 | 74.81 |
| 08/27/2026 21:34 | 3 | 74.78 |
| 08/27/2026 21:34 | 3 | 74.78 |
| 08/27/2026 21:32 | 7 | 74.74 |
| 08/27/2026 21:32 | 33 | 74.77 |
| 08/27/2026 21:31 | 1 | 74.68 |
| 08/27/2026 21:31 | 1 | 74.68 |
| 08/27/2026 21:29 | 1 | 74.67 |
| 08/27/2026 21:29 | 1 | 74.67 |
| 08/27/2026 21:27 | 1 | 74.67 |
| 08/27/2026 21:26 | 25 | 74.675 |
| 08/27/2026 21:26 | 25 | 74.675 |
| 08/27/2026 21:26 | 1 | 74.65 |
| 08/27/2026 21:25 | 2 | 74.65 |
| 08/27/2026 21:25 | 1 | 74.65 |
| 08/27/2026 21:25 | 33 | 74.65 |
| 08/27/2026 21:25 | 1 | 74.66 |
| 08/27/2026 21:25 | 1 | 74.66 |
| 08/27/2026 21:25 | 10 | 74.70 |
| 08/27/2026 21:25 | 100 | 74.70 |
| 08/27/2026 21:25 | 100 | 74.72 |
| 08/27/2026 21:25 | 25 | 74.73 |
| 08/27/2026 21:25 | 25 | 74.73 |
| 08/27/2026 21:25 | 2 | 74.75 |
| 08/27/2026 21:25 | 1 | 74.75 |
| 08/27/2026 21:25 | 6 | 74.75 |
| 08/27/2026 21:25 | 36 | 74.75 |
| 08/27/2026 21:25 | 1 | 74.76 |
| 08/27/2026 21:25 | 1 | 74.76 |
| 08/27/2026 21:25 | 44 | 74.76 |
| 08/27/2026 21:25 | 56 | 74.76 |
| 08/27/2026 21:25 | 44 | 74.78 |
| 08/27/2026 21:25 | 40 | 74.78 |
| 08/27/2026 21:25 | 16 | 74.78 |
| 08/27/2026 21:25 | 64 | 74.78 |
| 08/27/2026 21:25 | 7 | 74.78 |
| 08/27/2026 21:25 | 100 | 74.78 |
| 08/27/2026 21:25 | 1 | 74.78 |
| 08/27/2026 21:25 | 98 | 74.78 |
| 08/27/2026 21:25 | 1 | 74.78 |
| 08/27/2026 21:24 | 1 | 74.79 |
| 08/27/2026 21:23 | 6 | 74.84 |
| 08/27/2026 21:22 | 1 | 74.79 |
| 08/27/2026 21:21 | 4 | 74.79 |
| 08/27/2026 21:20 | 1 | 74.78 |
| 08/27/2026 21:17 | 4 | 74.79 |
| 08/27/2026 21:17 | 4 | 74.79 |
| 08/27/2026 21:17 | 1 | 74.79 |
| 08/27/2026 21:16 | 4 | 74.80 |
| 08/27/2026 21:16 | 4 | 74.80 |
| 08/27/2026 21:14 | 10 | 74.83 |
| 08/27/2026 21:14 | 3 | 74.83 |
| 08/27/2026 21:14 | 2 | 74.83 |
| 08/27/2026 21:13 | 1 | 74.83 |
| 08/27/2026 21:11 | 1 | 74.83 |
| 08/27/2026 21:10 | 3 | 74.83 |
| 08/27/2026 21:10 | 1 | 74.83 |
| 08/27/2026 21:09 | 7 | 74.88 |
| 08/27/2026 21:06 | 1 | 74.83 |
| 08/27/2026 21:05 | 14 | 74.87 |
| 08/27/2026 21:05 | 1 | 74.87 |
| 08/27/2026 21:05 | 85 | 74.87 |
| 08/27/2026 21:05 | 1 | 74.87 |
| 08/27/2026 21:05 | 1 | 74.88 |
| 08/27/2026 21:05 | 2 | 74.88 |
| 08/27/2026 21:05 | 15 | 74.88 |
| 08/27/2026 21:05 | 1 | 74.88 |
| 08/27/2026 21:05 | 36 | 74.88 |
| 08/27/2026 21:05 | 2 | 74.89 |
| 08/27/2026 21:05 | 1 | 74.89 |
| 08/27/2026 21:05 | 2 | 74.89 |
| 08/27/2026 21:05 | 100 | 74.91 |
| 08/27/2026 21:05 | 200 | 74.91 |
| 08/27/2026 21:04 | 1 | 74.965 |
| 08/27/2026 21:01 | 5 | 74.91 |
| 08/27/2026 21:01 | 6 | 74.91 |
| 08/27/2026 21:00 | 20 | 74.90 |
| 08/27/2026 21:00 | 2 | 74.90 |
| 08/27/2026 21:00 | 3 | 74.90 |
| 08/27/2026 21:00 | 2 | 74.88 |
| 08/27/2026 21:00 | 1 | 74.88 |
| 08/27/2026 21:00 | 2 | 74.88 |
| 08/27/2026 21:00 | 1 | 74.88 |
| 08/27/2026 21:00 | 3 | 74.85 |
| 08/27/2026 21:00 | 14 | 74.84 |
| 08/27/2026 21:00 | 6 | 74.83 |
| 08/27/2026 21:00 | 2 | 74.83 |
| 08/27/2026 20:57 | 5 | 74.76 |
| 08/27/2026 20:57 | 5 | 74.75 |
| 08/27/2026 20:57 | 13 | 74.74 |
| 08/27/2026 20:57 | 1 | 74.67 |
| 08/27/2026 20:57 | 25 | 74.70 |
| 08/27/2026 20:57 | 25 | 74.70 |
| 08/27/2026 20:57 | 30 | 74.70 |
| 08/27/2026 20:56 | 25 | 74.70 |
| 08/27/2026 20:56 | 87 | 74.65 |
| 08/27/2026 20:56 | 4 | 74.66 |
| 08/27/2026 20:56 | 1 | 74.66 |
| 08/27/2026 20:56 | 1 | 74.66 |
| 08/27/2026 20:55 | 7 | 74.66 |
| 08/27/2026 20:54 | 3 | 74.66 |
| 08/27/2026 20:52 | 19 | 74.695 |
| 08/27/2026 20:51 | 13 | 74.695 |
| 08/27/2026 20:50 | 25 | 74.695 |
| 08/27/2026 20:50 | 100 | 74.71 |
| 08/27/2026 20:50 | 100 | 74.68 |
| 08/27/2026 20:50 | 50 | 74.69 |
| 08/27/2026 20:50 | 50 | 74.69 |
| 08/27/2026 20:50 | 50 | 74.69 |
| 08/27/2026 20:50 | 50 | 74.69 |
| 08/27/2026 20:50 | 50 | 74.69 |
| 08/27/2026 20:50 | 50 | 74.69 |
| 08/27/2026 20:50 | 100 | 74.71 |
| 08/27/2026 20:50 | 100 | 74.71 |
| 08/27/2026 20:50 | 5 | 74.76 |
| 08/27/2026 20:50 | 4 | 74.735 |
| 08/27/2026 20:50 | 9 | 74.735 |
| 08/27/2026 20:50 | 9 | 74.735 |
| 08/27/2026 20:50 | 25 | 74.735 |
| 08/27/2026 20:50 | 9 | 74.735 |
| 08/27/2026 20:50 | 1 | 74.735 |
| 08/27/2026 20:50 | 9 | 74.735 |
| 08/27/2026 20:50 | 25 | 74.735 |
| 08/27/2026 20:50 | 9 | 74.735 |
| 08/27/2026 20:50 | 1 | 74.71 |
| 08/27/2026 20:49 | 100 | 74.75 |
| 08/27/2026 20:48 | 2 | 74.73 |
| 08/27/2026 20:48 | 3 | 74.80 |
| 08/27/2026 20:48 | 2 | 74.80 |
| 08/27/2026 20:46 | 18 | 74.80 |
| 08/27/2026 20:46 | 6 | 74.80 |
| 08/27/2026 20:46 | 2 | 74.80 |
| 08/27/2026 20:46 | 3 | 74.78 |
| 08/27/2026 20:46 | 5 | 74.78 |
| 08/27/2026 20:46 | 5 | 74.77 |
| 08/27/2026 20:46 | 9 | 74.77 |
| 08/27/2026 20:46 | 2 | 74.77 |
| 08/27/2026 20:46 | 2 | 74.77 |
| 08/27/2026 20:46 | 8 | 74.73 |
| 08/27/2026 20:44 | 25 | 74.71 |
| 08/27/2026 20:44 | 25 | 74.71 |
| 08/27/2026 20:44 | 1 | 74.67 |
| 08/27/2026 20:44 | 6 | 74.67 |
| 08/27/2026 20:41 | 85 | 74.685 |
| 08/27/2026 20:41 | 115 | 74.685 |
| 08/27/2026 20:41 | 6 | 74.69 |
| 08/27/2026 20:41 | 10 | 74.76 |
| 08/27/2026 20:41 | 8 | 74.76 |
| 08/27/2026 20:38 | 1 | 74.64 |
| 08/27/2026 20:31 | 8 | 74.67 |
| 08/27/2026 20:31 | 10 | 74.67 |
| 08/27/2026 20:31 | 18 | 74.66 |
| 08/27/2026 20:28 | 5 | 74.57 |
| 08/27/2026 20:28 | 100 | 74.53 |
| 08/27/2026 20:27 | 13 | 74.54 |
| 08/27/2026 20:27 | 90 | 74.54 |
| 08/27/2026 20:27 | 10 | 74.54 |
| 08/27/2026 20:23 | 18 | 74.54 |
| 08/27/2026 20:23 | 14 | 74.55 |
| 08/27/2026 20:21 | 1 | 74.54 |
| 08/27/2026 20:21 | 3 | 74.53 |
| 08/27/2026 20:21 | 1 | 74.53 |
| 08/27/2026 20:21 | 1 | 74.56 |
| 08/27/2026 20:21 | 2 | 74.56 |
| 08/27/2026 20:19 | 19 | 74.61 |
| 08/27/2026 20:18 | 19 | 74.58 |
| 08/27/2026 20:17 | 8 | 74.58 |
| 08/27/2026 20:15 | 10 | 74.62 |
| 08/27/2026 20:15 | 8 | 74.62 |
| 08/27/2026 20:15 | 2 | 74.62 |
| 08/27/2026 20:15 | 2 | 74.62 |
| 08/27/2026 20:14 | 2 | 74.50 |
| 08/27/2026 20:14 | 1 | 74.54 |
| 08/27/2026 20:11 | 40 | 74.59 |
| 08/27/2026 20:11 | 40 | 74.59 |
| 08/27/2026 20:11 | 40 | 74.59 |
| 08/27/2026 20:11 | 40 | 74.59 |
| 08/27/2026 20:11 | 40 | 74.59 |
| 08/27/2026 20:11 | 40 | 74.59 |
| 08/27/2026 20:11 | 21 | 74.52 |
| 08/27/2026 20:11 | 100 | 74.525 |
| 08/27/2026 20:11 | 100 | 74.525 |
| 08/27/2026 20:11 | 81 | 74.525 |
| 08/27/2026 20:11 | 5 | 74.525 |
| 08/27/2026 20:11 | 3 | 74.52 |
| 08/27/2026 20:11 | 9 | 74.56 |
| 08/27/2026 20:11 | 25 | 74.56 |
| 08/27/2026 20:11 | 25 | 74.56 |
| 08/27/2026 20:11 | 40 | 74.56 |
| 08/27/2026 20:10 | 12 | 74.56 |
| 08/27/2026 20:10 | 14 | 74.56 |
| 08/27/2026 20:06 | 15 | 74.56 |
| 08/27/2026 20:06 | 10 | 74.56 |
| 08/27/2026 20:06 | 21 | 74.56 |
| 08/27/2026 20:06 | 3 | 74.56 |
| 08/27/2026 20:06 | 1 | 74.57 |
| 08/27/2026 20:03 | 1 | 74.62 |
| 08/27/2026 20:03 | 1 | 74.62 |
| 08/27/2026 20:02 | 47 | 74.64 |
| 08/27/2026 20:02 | 47 | 74.64 |
| 08/27/2026 20:02 | 100 | 74.64 |
| 08/27/2026 20:02 | 36 | 74.63 |
| 08/27/2026 20:02 | 4 | 74.63 |
| 08/27/2026 20:02 | 2 | 74.65 |
| 08/27/2026 20:02 | 14 | 74.65 |
| 08/27/2026 20:02 | 1 | 74.65 |
| 08/27/2026 20:02 | 100 | 74.65 |
| 08/27/2026 20:02 | 72 | 74.68 |
| 08/27/2026 19:57 | 5 | 74.71 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:53 | 1 | 74.75 |
| 08/27/2026 19:52 | 10 | 74.71 |
| 08/27/2026 19:52 | 10 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 10 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.70 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:51 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 2 | 74.76 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 10 | 74.71 |
| 08/27/2026 19:50 | 13 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 10 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 25 | 74.71 |
| 08/27/2026 19:50 | 75 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 10 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:50 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.72 |
| 08/27/2026 19:49 | 1 | 74.72 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.71 |
| 08/27/2026 19:49 | 1 | 74.76 |
| 08/27/2026 19:49 | 1 | 74.76 |
| 08/27/2026 19:49 | 1 | 74.76 |
| 08/27/2026 19:49 | 1 | 74.76 |
| 08/27/2026 19:49 | 1 | 74.76 |
| 08/27/2026 19:49 | 1 | 74.76 |
| 08/27/2026 19:49 | 94 | 74.76 |
| 08/27/2026 19:49 | 6 | 74.74 |
| 08/27/2026 19:49 | 6 | 74.73 |
| 08/27/2026 19:49 | 1 | 74.75 |
| 08/27/2026 19:49 | 1 | 74.75 |
| 08/27/2026 19:49 | 1 | 74.75 |
| 08/27/2026 19:49 | 1 | 74.75 |
| 08/27/2026 19:49 | 1 | 74.75 |
| 08/27/2026 19:49 | 1 | 74.75 |
| 08/27/2026 19:49 | 1 | 74.79 |
| 08/27/2026 19:49 | 34 | 74.77 |
| 08/27/2026 19:49 | 6 | 74.77 |
| 08/27/2026 19:49 | 100 | 74.75 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:47 | 1 | 74.79 |
| 08/27/2026 19:46 | 1 | 74.88 |
| 08/27/2026 19:46 | 1 | 74.88 |
| 08/27/2026 19:46 | 1 | 74.88 |
| 08/27/2026 19:46 | 15 | 74.82 |
| 08/27/2026 19:46 | 50 | 74.82 |
| 08/27/2026 19:46 | 35 | 74.82 |
| 08/27/2026 19:46 | 100 | 74.82 |
| 08/27/2026 19:46 | 65 | 74.83 |
| 08/27/2026 19:46 | 35 | 74.83 |
| 08/27/2026 19:46 | 100 | 74.83 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:46 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:45 | 1 | 74.91 |
| 08/27/2026 19:44 | 1 | 74.92 |
| 08/27/2026 19:44 | 2 | 74.92 |
| 08/27/2026 19:44 | 13 | 74.92 |
| 08/27/2026 19:44 | 1 | 74.92 |
| 08/27/2026 19:44 | 1 | 74.92 |
| 08/27/2026 19:44 | 1 | 74.93 |
| 08/27/2026 19:44 | 1 | 74.94 |
| 08/27/2026 19:44 | 59 | 74.94 |
| 08/27/2026 19:44 | 41 | 74.94 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:40 | 1 | 75.03 |
| 08/27/2026 19:35 | 1 | 75.035 |
| 08/27/2026 19:31 | 2 | 75.04 |
| 08/27/2026 19:22 | 2 | 75.03 |
| 08/27/2026 19:22 | 1 | 75.03 |
| 08/27/2026 19:22 | 3 | 75.02 |
| 08/27/2026 19:22 | 8 | 75.02 |
| 08/27/2026 19:22 | 11 | 75.00 |
| 08/27/2026 19:13 | 7 | 74.94 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 25 | 74.95 |
| 08/27/2026 19:10 | 100 | 74.95 |
| 08/27/2026 19:10 | 100 | 74.95 |
| 08/27/2026 19:10 | 1 | 74.99 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.98 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:09 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:08 | 1 | 74.92 |
| 08/27/2026 19:06 | 1 | 74.98 |
| 08/27/2026 19:06 | 3 | 74.915 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:04 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:03 | 1 | 74.92 |
| 08/27/2026 19:00 | 1 | 74.99 |
| 08/27/2026 18:57 | 1 | 74.92 |
| 08/27/2026 18:57 | 1 | 74.92 |
| 08/27/2026 18:51 | 27 | 74.84 |
| 08/27/2026 18:51 | 4 | 74.84 |
| 08/27/2026 18:51 | 2 | 74.84 |
| 08/27/2026 18:51 | 1 | 74.84 |
| 08/27/2026 18:51 | 1 | 74.84 |
| 08/27/2026 18:51 | 2 | 74.84 |
| 08/27/2026 18:51 | 3 | 74.84 |
| 08/27/2026 18:51 | 1 | 74.84 |
| 08/27/2026 18:51 | 6 | 74.84 |
| 08/27/2026 18:51 | 100 | 74.85 |
| 08/27/2026 18:51 | 2 | 74.96 |
| 08/27/2026 18:51 | 4 | 74.915 |
| 08/27/2026 18:51 | 25 | 74.93 |
| 08/27/2026 18:50 | 1 | 74.87 |
| 08/27/2026 18:44 | 1 | 74.93 |
| 08/27/2026 18:44 | 2 | 74.93 |
| 08/27/2026 18:44 | 25 | 74.92 |
| 08/27/2026 18:43 | 7 | 74.91 |
| 08/27/2026 18:43 | 6 | 74.91 |
| 08/27/2026 18:43 | 22 | 74.91 |
| 08/27/2026 18:43 | 1 | 74.91 |
| 08/27/2026 18:43 | 77 | 74.91 |
| 08/27/2026 18:43 | 23 | 74.91 |
| 08/27/2026 18:43 | 5 | 74.86 |
| 08/27/2026 18:42 | 5 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 5 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.89 |
| 08/27/2026 18:42 | 1 | 74.89 |
| 08/27/2026 18:42 | 1 | 74.89 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 1 | 74.88 |
| 08/27/2026 18:42 | 5 | 74.85 |
| 08/27/2026 18:42 | 92 | 74.82 |
| 08/27/2026 18:42 | 8 | 74.82 |
| 08/27/2026 18:42 | 100 | 74.82 |
| 08/27/2026 18:42 | 194 | 74.82 |
| 08/27/2026 18:42 | 6 | 74.82 |
| 08/27/2026 18:42 | 100 | 74.82 |
| 08/27/2026 18:42 | 2 | 74.83 |
| 08/27/2026 18:42 | 21 | 74.83 |
| 08/27/2026 18:42 | 1 | 74.88 |
| 08/27/2026 18:42 | 1 | 74.83 |
| 08/27/2026 18:42 | 1 | 74.83 |
| 08/27/2026 18:42 | 1 | 74.86 |
| 08/27/2026 18:42 | 200 | 74.89 |
| 08/27/2026 18:42 | 36 | 74.94 |
| 08/27/2026 18:42 | 64 | 74.94 |
| 08/27/2026 18:42 | 100 | 74.94 |
| 08/27/2026 18:42 | 100 | 74.94 |
| 08/27/2026 18:37 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.93 |
| 08/27/2026 18:36 | 1 | 74.93 |
| 08/27/2026 18:36 | 1 | 74.93 |
| 08/27/2026 18:36 | 1 | 74.93 |
| 08/27/2026 18:36 | 1 | 74.93 |
| 08/27/2026 18:36 | 1 | 74.93 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:36 | 1 | 74.94 |
| 08/27/2026 18:31 | 3 | 74.935 |
| 08/27/2026 18:31 | 3 | 74.935 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.86 |
| 08/27/2026 18:26 | 1 | 74.86 |
| 08/27/2026 18:26 | 1 | 74.86 |
| 08/27/2026 18:26 | 1 | 74.86 |
| 08/27/2026 18:26 | 2 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:26 | 6 | 74.94 |
| 08/27/2026 18:26 | 2 | 74.94 |
| 08/27/2026 18:26 | 1 | 74.94 |
| 08/27/2026 18:25 | 1 | 74.94 |
| 08/27/2026 18:25 | 13 | 74.95 |
| 08/27/2026 18:25 | 1 | 74.95 |
| 08/27/2026 18:25 | 2 | 74.97 |
| 08/27/2026 18:24 | 1 | 75.04 |
| 08/27/2026 18:24 | 1 | 75.04 |
| 08/27/2026 18:24 | 1 | 75.04 |
| 08/27/2026 18:24 | 3 | 74.99 |
| 08/27/2026 18:24 | 5 | 75.04 |
| 08/27/2026 18:24 | 1 | 75.04 |
| 08/27/2026 18:24 | 40 | 75.04 |
| 08/27/2026 18:24 | 2 | 75.03 |
| 08/27/2026 18:24 | 8 | 75.03 |
| 08/27/2026 18:24 | 1 | 75.02 |
| 08/27/2026 18:24 | 99 | 75.02 |
| 08/27/2026 18:23 | 1 | 74.95 |
| 08/27/2026 18:23 | 1 | 74.96 |
| 08/27/2026 18:23 | 1 | 74.96 |
| 08/27/2026 18:23 | 1 | 75.02 |
| 08/27/2026 18:23 | 100 | 75.01 |
| 08/27/2026 18:15 | 100 | 74.92 |
| 08/27/2026 18:13 | 58 | 74.89 |
| 08/27/2026 18:13 | 31 | 74.89 |
| 08/27/2026 18:13 | 72 | 74.89 |
| 08/27/2026 18:12 | 10 | 74.90 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.00 |
| 08/27/2026 18:09 | 1 | 75.005 |
| 08/27/2026 18:09 | 100 | 74.97 |
| 08/27/2026 18:09 | 1 | 74.97 |
| 08/27/2026 18:09 | 1 | 74.91 |
| 08/27/2026 18:09 | 1 | 74.89 |
| 08/27/2026 18:09 | 1 | 74.87 |
| 08/27/2026 18:09 | 1 | 74.87 |
| 08/27/2026 18:09 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.87 |
| 08/27/2026 18:08 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.90 |
| 08/27/2026 18:08 | 1 | 74.90 |
| 08/27/2026 18:08 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.89 |
| 08/27/2026 18:08 | 1 | 74.90 |
| 08/27/2026 18:08 | 1 | 74.90 |
| 08/27/2026 18:08 | 1 | 74.90 |
| 08/27/2026 18:08 | 1 | 74.87 |
| 08/27/2026 18:08 | 1 | 74.87 |
| 08/27/2026 18:08 | 1 | 74.87 |
| 08/27/2026 18:08 | 1 | 74.87 |
| 08/27/2026 18:08 | 1 | 74.87 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.96 |
| 08/27/2026 18:08 | 1 | 74.92 |
| 08/27/2026 18:08 | 1 | 74.94 |
| 08/27/2026 18:08 | 1 | 74.94 |
| 08/27/2026 18:08 | 1 | 74.93 |
| 08/27/2026 18:08 | 1 | 74.93 |
| 08/27/2026 18:07 | 1 | 74.99 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:07 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 75 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.97 |
| 08/27/2026 18:06 | 1 | 74.97 |
| 08/27/2026 18:06 | 1 | 74.97 |
| 08/27/2026 18:06 | 1 | 74.915 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:06 | 1 | 74.98 |
| 08/27/2026 18:05 | 1 | 74.98 |
| 08/27/2026 18:05 | 1 | 74.98 |
| 08/27/2026 18:05 | 1 | 74.98 |
| 08/27/2026 18:05 | 25 | 74.92 |
| 08/27/2026 18:05 | 1 | 74.92 |
| 08/27/2026 18:05 | 1 | 74.92 |
| 08/27/2026 18:05 | 41 | 74.91 |
| 08/27/2026 18:05 | 59 | 74.91 |
| 08/27/2026 18:05 | 100 | 74.91 |
| 08/27/2026 18:05 | 1 | 74.91 |
| 08/27/2026 18:05 | 1 | 74.91 |
| 08/27/2026 18:05 | 2 | 74.91 |
| 08/27/2026 18:05 | 100 | 74.91 |
| 08/27/2026 18:01 | 1 | 75.13 |
| 08/27/2026 18:00 | 2 | 75.035 |
| 08/27/2026 18:00 | 33 | 75.035 |
| 08/27/2026 18:00 | 26 | 75.035 |
| 08/27/2026 18:00 | 9 | 74.94 |
| 08/27/2026 17:52 | 1 | 75.05 |
| 08/27/2026 17:52 | 1 | 75.05 |
| 08/27/2026 17:52 | 1 | 75.05 |
| 08/27/2026 17:52 | 1 | 75.05 |
| 08/27/2026 17:52 | 135 | 75.00 |
| 08/27/2026 17:52 | 8 | 75.00 |
| 08/27/2026 17:51 | 3 | 74.99 |
| 08/27/2026 17:51 | 1 | 74.99 |
| 08/27/2026 17:51 | 8 | 74.99 |
| 08/27/2026 17:51 | 100 | 74.99 |
| 08/27/2026 17:51 | 1 | 74.94 |
| 08/27/2026 17:51 | 1 | 74.88 |
| 08/27/2026 17:51 | 1 | 74.88 |
| 08/27/2026 17:39 | 23 | 74.84 |
| 08/27/2026 17:39 | 28 | 74.84 |
| 08/27/2026 17:39 | 27 | 74.85 |
| 08/27/2026 17:39 | 23 | 74.85 |
| 08/27/2026 17:39 | 50 | 74.86 |
| 08/27/2026 17:37 | 9 | 74.87 |
| 08/27/2026 17:36 | 17 | 74.87 |
| 08/27/2026 17:36 | 17 | 74.89 |
| 08/27/2026 17:35 | 17 | 74.87 |
| 08/27/2026 17:33 | 16 | 74.94 |
| 08/27/2026 17:32 | 2 | 75.01 |
| 08/27/2026 17:32 | 1 | 75.01 |
| 08/27/2026 17:30 | 14 | 74.87 |
| 08/27/2026 17:29 | 11 | 74.87 |
| 08/27/2026 17:28 | 17 | 74.87 |
| 08/27/2026 17:28 | 59 | 74.91 |
| 08/27/2026 17:28 | 41 | 74.91 |
| 08/27/2026 17:28 | 8 | 74.90 |
| 08/27/2026 17:28 | 1 | 74.90 |
| 08/27/2026 17:28 | 2 | 74.90 |
| 08/27/2026 17:28 | 4 | 74.90 |
| 08/27/2026 17:28 | 10 | 74.90 |
| 08/27/2026 17:28 | 1 | 74.90 |
| 08/27/2026 17:28 | 100 | 74.90 |
| 08/27/2026 17:28 | 3 | 74.79 |
| 08/27/2026 17:27 | 1 | 74.93 |
| 08/27/2026 17:27 | 16 | 74.89 |
| 08/27/2026 17:27 | 25 | 74.89 |
| 08/27/2026 17:27 | 50 | 74.89 |
| 08/27/2026 17:27 | 9 | 74.89 |
| 08/27/2026 17:27 | 13 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.89 |
| 08/27/2026 17:27 | 3 | 74.89 |
| 08/27/2026 17:27 | 1 | 74.89 |
| 08/27/2026 17:27 | 1 | 74.89 |
| 08/27/2026 17:27 | 1 | 74.89 |
| 08/27/2026 17:27 | 2 | 74.89 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:27 | 4 | 74.90 |
| 08/27/2026 17:24 | 3 | 74.99 |
| 08/27/2026 17:24 | 1 | 74.92 |
| 08/27/2026 17:23 | 1 | 74.88 |
| 08/27/2026 17:23 | 13 | 74.90 |
| 08/27/2026 17:20 | 4 | 74.99 |
| 08/27/2026 17:20 | 100 | 74.99 |
| 08/27/2026 17:20 | 2 | 74.99 |
| 08/27/2026 17:18 | 1 | 74.89 |
| 08/27/2026 17:17 | 4 | 75.11 |
| 08/27/2026 17:17 | 2 | 74.99 |
| 08/27/2026 17:17 | 4 | 74.99 |
| 08/27/2026 17:16 | 2 | 74.99 |
| 08/27/2026 17:16 | 2 | 74.99 |
| 08/27/2026 17:15 | 2 | 74.99 |
| 08/27/2026 17:15 | 2 | 74.99 |
| 08/27/2026 17:15 | 2 | 74.99 |
| 08/27/2026 17:12 | 75 | 74.99 |
| 08/27/2026 17:12 | 25 | 74.99 |
| 08/27/2026 17:09 | 3 | 74.99 |
| 08/27/2026 17:07 | 72 | 74.96 |
| 08/27/2026 16:59 | 1 | 74.985 |
| 08/27/2026 16:59 | 4 | 74.985 |
| 08/27/2026 16:56 | 2 | 74.985 |
| 08/27/2026 16:54 | 5 | 74.985 |
| 08/27/2026 16:54 | 5 | 74.985 |
| 08/27/2026 16:53 | 2 | 74.965 |
| 08/27/2026 16:51 | 2 | 74.965 |
| 08/27/2026 16:51 | 2 | 74.965 |
| 08/27/2026 16:51 | 4 | 74.965 |
| 08/27/2026 16:50 | 1 | 75.11 |
| 08/27/2026 16:43 | 7 | 74.945 |
| 08/27/2026 16:41 | 8 | 74.885 |
| 08/27/2026 16:41 | 1 | 74.885 |
| 08/27/2026 16:41 | 7 | 74.885 |
| 08/27/2026 16:40 | 1 | 74.885 |
| 08/27/2026 16:39 | 1 | 74.69 |
| 08/27/2026 16:39 | 40 | 74.89 |
| 08/27/2026 16:38 | 1 | 74.67 |
| 08/27/2026 16:38 | 16 | 74.65 |
| 08/27/2026 16:38 | 96 | 74.67 |
| 08/27/2026 16:38 | 4 | 74.67 |
| 08/27/2026 16:34 | 1 | 75.06 |
| 08/27/2026 16:33 | 18 | 75.01 |
| 08/27/2026 16:33 | 50 | 75.00 |
| 08/27/2026 16:33 | 1 | 75.00 |
| 08/27/2026 16:29 | 1 | 74.90 |
| 08/27/2026 16:29 | 5 | 74.90 |
| 08/27/2026 16:29 | 6 | 74.88 |
| 08/27/2026 16:29 | 7 | 74.88 |
| 08/27/2026 16:29 | 1 | 74.90 |
| 08/27/2026 16:29 | 1 | 74.77 |
| 08/27/2026 16:29 | 42 | 74.77 |
| 08/27/2026 16:29 | 58 | 74.77 |
| 08/27/2026 16:29 | 100 | 74.74 |
| 08/27/2026 16:29 | 5 | 74.70 |
| 08/27/2026 16:29 | 37 | 74.69 |
| 08/27/2026 16:29 | 63 | 74.69 |
| 08/27/2026 16:29 | 1 | 74.52 |
| 08/27/2026 16:26 | 25 | 74.39 |
| 08/27/2026 16:26 | 25 | 74.39 |
| 08/27/2026 16:26 | 25 | 74.39 |
| 08/27/2026 16:26 | 25 | 74.39 |
| 08/27/2026 16:22 | 100 | 74.55 |
| 08/27/2026 16:20 | 3 | 74.66 |
| 08/27/2026 16:18 | 25 | 74.525 |
| 08/27/2026 16:15 | 25 | 74.53 |
| 08/27/2026 16:15 | 31 | 74.53 |
| 08/27/2026 16:15 | 1 | 74.53 |
| 08/27/2026 16:15 | 1 | 74.50 |
| 08/27/2026 16:15 | 100 | 74.50 |
| 08/27/2026 16:15 | 1 | 74.49 |
| 08/27/2026 16:15 | 100 | 74.49 |
| 08/27/2026 16:15 | 30 | 74.49 |
| 08/27/2026 16:15 | 6 | 74.255 |
| 08/27/2026 16:10 | 9 | 74.20 |
| 08/27/2026 16:10 | 1 | 73.89 |
| 08/27/2026 16:10 | 1 | 73.89 |
| 08/27/2026 16:10 | 1 | 73.89 |
| 08/27/2026 16:10 | 1 | 73.89 |
| 08/27/2026 16:06 | 1000 | 73.97 |
| 08/27/2026 16:06 | 5 | 73.99 |
| 08/27/2026 16:06 | 100 | 74.11 |
| 08/27/2026 16:06 | 56 | 74.11 |
| 08/27/2026 16:06 | 100 | 74.12 |
| 08/27/2026 16:05 | 1 | 74.525 |
| 08/27/2026 16:04 | 56 | 74.12 |
| 08/27/2026 16:04 | 100 | 74.12 |
| 08/27/2026 16:04 | 11 | 74.13 |
| 08/27/2026 16:04 | 11 | 74.14 |
| 08/27/2026 16:04 | 22 | 74.14 |
| 08/27/2026 16:04 | 10 | 74.77 |
| 08/27/2026 16:03 | 10 | 74.82 |
| 08/27/2026 15:55 | 5 | 74.25 |
| 08/27/2026 15:55 | 12 | 74.32 |
| 08/27/2026 15:55 | 88 | 74.32 |
| 08/27/2026 15:55 | 2 | 74.33 |
| 08/27/2026 15:55 | 98 | 74.33 |
| 08/27/2026 15:55 | 2 | 74.36 |
| 08/27/2026 15:55 | 88 | 74.36 |
| 08/27/2026 15:55 | 1 | 74.37 |
| 08/27/2026 15:54 | 1 | 74.34 |
| 08/27/2026 15:54 | 81 | 74.34 |
| 08/27/2026 15:53 | 81 | 74.36 |
| 08/27/2026 15:53 | 27 | 74.33 |
| 08/27/2026 15:53 | 1 | 74.33 |
| 08/27/2026 15:53 | 4 | 74.33 |
| 08/27/2026 15:53 | 8 | 74.45 |
| 08/27/2026 15:53 | 97 | 74.46 |
| 08/27/2026 15:48 | 3 | 74.46 |
| 08/27/2026 15:46 | 47 | 74.51 |
| 08/27/2026 15:44 | 5 | 74.51 |
| 08/27/2026 15:44 | 100 | 74.55 |
| 08/27/2026 15:41 | 47 | 74.70 |
| 08/27/2026 15:41 | 4 | 74.72 |
| 08/27/2026 15:39 | 19 | 75.31 |
| 08/27/2026 15:39 | 8 | 75.31 |
| 08/27/2026 15:39 | 19 | 75.30 |
| 08/27/2026 15:39 | 27 | 75.30 |
| 08/27/2026 15:39 | 27 | 75.30 |
| 08/27/2026 15:39 | 27 | 75.30 |
| 08/27/2026 15:38 | 4 | 75.31 |
| 08/27/2026 15:36 | 3 | 75.91 |
| 08/27/2026 15:36 | 3 | 75.40 |
| 08/27/2026 15:35 | 25 | 75.185 |
| 08/27/2026 15:35 | 25 | 75.185 |
| 08/27/2026 15:35 | 25 | 75.185 |
| 08/27/2026 15:35 | 25 | 75.185 |
| 08/27/2026 15:33 | 1 | 75.155 |
| 08/27/2026 15:30 | 63 | 75.99 |
| 08/27/2026 15:30 | 497 | 74.89 |
| 08/27/2026 15:30 | 497 | 74.89 |