Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.03
-0.18
(
-0.22% )
|
80.01
|
3'600 |
80.09
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38433 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 12 | 80.03 |
| 07/10/2026 21:59 | 2 | 80.09 |
| 07/10/2026 21:59 | 165 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 100 | 80.03 |
| 07/10/2026 21:59 | 24 | 80.00 |
| 07/10/2026 21:59 | 2 | 80.09 |
| 07/10/2026 21:59 | 25 | 80.00 |
| 07/10/2026 21:59 | 100 | 80.00 |
| 07/10/2026 21:59 | 33 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 47 | 80.05 |
| 07/10/2026 21:59 | 19 | 80.02 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 100 | 80.00 |
| 07/10/2026 21:59 | 2 | 80.09 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 1 | 80.09 |
| 07/10/2026 21:59 | 19 | 80.08 |
| 07/10/2026 21:59 | 144 | 80.00 |
| 07/10/2026 21:59 | 99 | 80.00 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 1 | 80.00 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 6 | 79.99 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 80 | 79.99 |
| 07/10/2026 21:59 | 20 | 80.03 |
| 07/10/2026 21:59 | 6 | 80.03 |
| 07/10/2026 21:59 | 1 | 80.06 |
| 07/10/2026 21:59 | 17 | 80.06 |
| 07/10/2026 21:59 | 1 | 79.99 |
| 07/10/2026 21:59 | 1 | 80.08 |
| 07/10/2026 21:59 | 5 | 80.08 |
| 07/10/2026 21:59 | 3 | 79.99 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 2 | 79.99 |
| 07/10/2026 21:59 | 21 | 80.00 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 79 | 80.00 |
| 07/10/2026 21:59 | 11 | 80.01 |
| 07/10/2026 21:59 | 1 | 80.15 |
| 07/10/2026 21:59 | 1 | 80.15 |
| 07/10/2026 21:59 | 64 | 80.15 |
| 07/10/2026 21:59 | 94 | 80.105 |
| 07/10/2026 21:59 | 3 | 80.01 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 86 | 80.01 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 1 | 80.105 |
| 07/10/2026 21:59 | 2 | 80.11 |
| 07/10/2026 21:59 | 4 | 80.11 |
| 07/10/2026 21:59 | 18 | 80.11 |
| 07/10/2026 21:59 | 1 | 80.11 |
| 07/10/2026 21:59 | 1 | 80.11 |
| 07/10/2026 21:59 | 37 | 80.11 |
| 07/10/2026 21:59 | 16 | 80.11 |
| 07/10/2026 21:59 | 1 | 80.11 |
| 07/10/2026 21:59 | 19 | 80.08 |
| 07/10/2026 21:59 | 37 | 80.115 |
| 07/10/2026 21:59 | 96 | 80.115 |
| 07/10/2026 21:59 | 3 | 80.115 |
| 07/10/2026 21:59 | 1 | 80.12 |
| 07/10/2026 21:59 | 20 | 80.11 |
| 07/10/2026 21:59 | 64 | 80.08 |
| 07/10/2026 21:59 | 1 | 80.08 |
| 07/10/2026 21:59 | 3 | 80.08 |
| 07/10/2026 21:59 | 3 | 80.11 |
| 07/10/2026 21:59 | 16 | 80.11 |
| 07/10/2026 21:59 | 100 | 80.11 |
| 07/10/2026 21:59 | 2 | 80.12 |
| 07/10/2026 21:59 | 18 | 80.12 |
| 07/10/2026 21:59 | 100 | 80.12 |
| 07/10/2026 21:59 | 400 | 80.14 |
| 07/10/2026 21:59 | 25 | 80.16 |
| 07/10/2026 21:59 | 100 | 80.15 |
| 07/10/2026 21:59 | 24 | 80.15 |
| 07/10/2026 21:59 | 18 | 80.15 |
| 07/10/2026 21:59 | 1 | 80.15 |
| 07/10/2026 21:59 | 2 | 80.15 |
| 07/10/2026 21:59 | 1 | 80.15 |
| 07/10/2026 21:59 | 9 | 80.15 |
| 07/10/2026 21:59 | 5 | 80.15 |
| 07/10/2026 21:59 | 95 | 80.15 |
| 07/10/2026 21:59 | 1 | 80.15 |
| 07/10/2026 21:59 | 4 | 80.15 |
| 07/10/2026 21:59 | 36 | 80.16 |
| 07/10/2026 21:59 | 100 | 80.18 |
| 07/10/2026 21:59 | 19 | 80.18 |
| 07/10/2026 21:59 | 8 | 80.20 |
| 07/10/2026 21:59 | 3 | 80.25 |
| 07/10/2026 21:59 | 2 | 80.18 |
| 07/10/2026 21:59 | 1 | 80.18 |
| 07/10/2026 21:59 | 2 | 80.18 |
| 07/10/2026 21:59 | 1 | 80.18 |
| 07/10/2026 21:59 | 1 | 80.18 |
| 07/10/2026 21:59 | 1 | 80.18 |
| 07/10/2026 21:59 | 2 | 80.16 |
| 07/10/2026 21:59 | 1 | 80.16 |
| 07/10/2026 21:59 | 2 | 80.18 |
| 07/10/2026 21:59 | 9 | 80.18 |
| 07/10/2026 21:59 | 3 | 80.18 |
| 07/10/2026 21:59 | 25 | 80.16 |
| 07/10/2026 21:59 | 2 | 80.16 |
| 07/10/2026 21:59 | 216 | 80.13 |
| 07/10/2026 21:59 | 1 | 80.14 |
| 07/10/2026 21:58 | 100 | 80.14 |
| 07/10/2026 21:58 | 217 | 80.24 |
| 07/10/2026 21:58 | 183 | 80.24 |
| 07/10/2026 21:58 | 100 | 80.235 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 1 | 80.10 |
| 07/10/2026 21:58 | 99 | 80.10 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.23 |
| 07/10/2026 21:58 | 100 | 80.22 |
| 07/10/2026 21:58 | 81 | 80.11 |
| 07/10/2026 21:58 | 1 | 80.17 |
| 07/10/2026 21:58 | 271 | 80.11 |
| 07/10/2026 21:58 | 100 | 80.11 |
| 07/10/2026 21:58 | 116 | 80.11 |
| 07/10/2026 21:58 | 100 | 80.11 |
| 07/10/2026 21:58 | 6 | 80.11 |
| 07/10/2026 21:58 | 63 | 80.11 |
| 07/10/2026 21:58 | 40 | 80.11 |
| 07/10/2026 21:58 | 100 | 80.11 |
| 07/10/2026 21:58 | 3 | 80.11 |
| 07/10/2026 21:58 | 150 | 80.11 |
| 07/10/2026 21:58 | 16 | 80.11 |
| 07/10/2026 21:58 | 100 | 80.11 |
| 07/10/2026 21:58 | 4 | 80.06 |
| 07/10/2026 21:58 | 19 | 80.06 |
| 07/10/2026 21:58 | 6 | 80.06 |
| 07/10/2026 21:58 | 4 | 80.06 |
| 07/10/2026 21:58 | 3 | 80.06 |
| 07/10/2026 21:58 | 12 | 80.06 |
| 07/10/2026 21:58 | 6 | 80.06 |
| 07/10/2026 21:58 | 8 | 80.06 |
| 07/10/2026 21:58 | 1 | 80.06 |
| 07/10/2026 21:58 | 100 | 80.06 |
| 07/10/2026 21:58 | 23 | 80.07 |
| 07/10/2026 21:58 | 2 | 80.07 |
| 07/10/2026 21:58 | 100 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.07 |
| 07/10/2026 21:58 | 1 | 80.08 |
| 07/10/2026 21:58 | 20 | 80.06 |
| 07/10/2026 21:58 | 43 | 80.07 |
| 07/10/2026 21:58 | 83 | 80.07 |
| 07/10/2026 21:58 | 27 | 80.07 |
| 07/10/2026 21:58 | 73 | 80.07 |
| 07/10/2026 21:57 | 100 | 80.19 |
| 07/10/2026 21:57 | 100 | 80.17 |
| 07/10/2026 21:57 | 95 | 80.16 |
| 07/10/2026 21:57 | 4 | 80.16 |
| 07/10/2026 21:57 | 1 | 80.16 |
| 07/10/2026 21:57 | 100 | 80.13 |
| 07/10/2026 21:57 | 3 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.12 |
| 07/10/2026 21:57 | 100 | 80.08 |
| 07/10/2026 21:57 | 12 | 80.09 |
| 07/10/2026 21:57 | 2 | 80.09 |
| 07/10/2026 21:57 | 28 | 80.09 |
| 07/10/2026 21:57 | 18 | 80.09 |
| 07/10/2026 21:57 | 30 | 80.09 |
| 07/10/2026 21:57 | 62 | 80.09 |
| 07/10/2026 21:57 | 1 | 80.09 |
| 07/10/2026 21:57 | 100 | 80.09 |
| 07/10/2026 21:57 | 21 | 80.09 |
| 07/10/2026 21:57 | 20 | 80.09 |
| 07/10/2026 21:57 | 1 | 80.09 |
| 07/10/2026 21:57 | 12 | 80.09 |
| 07/10/2026 21:57 | 4 | 80.09 |
| 07/10/2026 21:57 | 100 | 80.09 |
| 07/10/2026 21:57 | 1 | 80.09 |
| 07/10/2026 21:57 | 4 | 80.09 |
| 07/10/2026 21:57 | 24 | 80.09 |
| 07/10/2026 21:57 | 100 | 80.08 |
| 07/10/2026 21:57 | 100 | 80.07 |
| 07/10/2026 21:57 | 36 | 80.09 |
| 07/10/2026 21:57 | 47 | 80.09 |
| 07/10/2026 21:57 | 75 | 80.06 |
| 07/10/2026 21:57 | 25 | 80.06 |
| 07/10/2026 21:57 | 100 | 80.03 |
| 07/10/2026 21:57 | 400 | 80.045 |
| 07/10/2026 21:57 | 100 | 80.04 |
| 07/10/2026 21:57 | 6 | 80.04 |
| 07/10/2026 21:57 | 400 | 80.00 |
| 07/10/2026 21:57 | 10 | 80.00 |
| 07/10/2026 21:57 | 10 | 80.00 |
| 07/10/2026 21:57 | 42 | 80.02 |
| 07/10/2026 21:57 | 4 | 80.02 |
| 07/10/2026 21:57 | 100 | 80.02 |
| 07/10/2026 21:57 | 2 | 80.02 |
| 07/10/2026 21:57 | 29 | 80.02 |
| 07/10/2026 21:57 | 71 | 80.02 |
| 07/10/2026 21:57 | 14 | 80.03 |
| 07/10/2026 21:57 | 15 | 80.03 |
| 07/10/2026 21:57 | 9 | 80.06 |
| 07/10/2026 21:57 | 25 | 80.06 |
| 07/10/2026 21:57 | 25 | 80.06 |
| 07/10/2026 21:57 | 25 | 80.06 |
| 07/10/2026 21:57 | 1 | 80.06 |
| 07/10/2026 21:57 | 5 | 80.06 |
| 07/10/2026 21:57 | 100 | 80.06 |
| 07/10/2026 21:57 | 5 | 80.06 |
| 07/10/2026 21:57 | 5 | 80.06 |
| 07/10/2026 21:57 | 93 | 80.06 |
| 07/10/2026 21:57 | 1 | 80.06 |
| 07/10/2026 21:57 | 6 | 80.06 |
| 07/10/2026 21:57 | 3 | 80.06 |
| 07/10/2026 21:57 | 4 | 80.08 |
| 07/10/2026 21:57 | 96 | 80.08 |
| 07/10/2026 21:57 | 4 | 80.08 |
| 07/10/2026 21:57 | 8 | 80.10 |
| 07/10/2026 21:57 | 9 | 80.10 |
| 07/10/2026 21:57 | 13 | 80.10 |
| 07/10/2026 21:57 | 100 | 80.10 |
| 07/10/2026 21:57 | 3 | 80.10 |
| 07/10/2026 21:57 | 100 | 80.10 |
| 07/10/2026 21:57 | 100 | 80.10 |
| 07/10/2026 21:57 | 26 | 80.10 |
| 07/10/2026 21:57 | 21 | 80.10 |
| 07/10/2026 21:57 | 22 | 80.10 |
| 07/10/2026 21:57 | 22 | 80.10 |
| 07/10/2026 21:57 | 9 | 80.10 |
| 07/10/2026 21:57 | 1 | 80.10 |
| 07/10/2026 21:56 | 31 | 80.13 |
| 07/10/2026 21:56 | 19 | 80.13 |
| 07/10/2026 21:56 | 5 | 80.16 |
| 07/10/2026 21:56 | 2 | 80.17 |
| 07/10/2026 21:56 | 98 | 80.17 |
| 07/10/2026 21:56 | 100 | 80.17 |
| 07/10/2026 21:56 | 2 | 80.18 |
| 07/10/2026 21:56 | 6 | 80.18 |
| 07/10/2026 21:56 | 21 | 80.18 |
| 07/10/2026 21:56 | 26 | 80.18 |
| 07/10/2026 21:56 | 74 | 80.18 |
| 07/10/2026 21:56 | 3 | 80.18 |
| 07/10/2026 21:56 | 4 | 80.18 |
| 07/10/2026 21:56 | 18 | 80.18 |
| 07/10/2026 21:56 | 82 | 80.18 |
| 07/10/2026 21:56 | 1 | 80.23 |
| 07/10/2026 21:56 | 28 | 80.25 |
| 07/10/2026 21:56 | 4 | 80.25 |
| 07/10/2026 21:56 | 10 | 80.25 |
| 07/10/2026 21:56 | 8 | 80.26 |
| 07/10/2026 21:56 | 92 | 80.26 |
| 07/10/2026 21:56 | 1 | 80.27 |
| 07/10/2026 21:56 | 1 | 80.27 |
| 07/10/2026 21:55 | 10 | 80.30 |
| 07/10/2026 21:55 | 4 | 80.31 |
| 07/10/2026 21:55 | 6 | 80.31 |
| 07/10/2026 21:55 | 14 | 80.32 |
| 07/10/2026 21:55 | 100 | 80.32 |
| 07/10/2026 21:55 | 2 | 80.32 |
| 07/10/2026 21:55 | 3 | 80.33 |
| 07/10/2026 21:55 | 2 | 80.33 |
| 07/10/2026 21:55 | 90 | 80.33 |
| 07/10/2026 21:55 | 8 | 80.33 |
| 07/10/2026 21:55 | 1 | 80.34 |
| 07/10/2026 21:55 | 1 | 80.35 |
| 07/10/2026 21:55 | 1 | 80.35 |
| 07/10/2026 21:55 | 75 | 80.36 |
| 07/10/2026 21:55 | 25 | 80.36 |
| 07/10/2026 21:55 | 13 | 80.36 |
| 07/10/2026 21:55 | 100 | 80.36 |
| 07/10/2026 21:55 | 87 | 80.36 |
| 07/10/2026 21:55 | 13 | 80.37 |
| 07/10/2026 21:55 | 7 | 80.37 |
| 07/10/2026 21:55 | 1 | 80.37 |
| 07/10/2026 21:55 | 4 | 80.37 |
| 07/10/2026 21:55 | 4 | 80.37 |
| 07/10/2026 21:55 | 76 | 80.38 |
| 07/10/2026 21:55 | 24 | 80.38 |
| 07/10/2026 21:55 | 1 | 80.38 |
| 07/10/2026 21:55 | 100 | 80.38 |
| 07/10/2026 21:55 | 1 | 80.39 |
| 07/10/2026 21:55 | 1 | 80.39 |
| 07/10/2026 21:55 | 90 | 80.39 |
| 07/10/2026 21:55 | 2 | 80.40 |
| 07/10/2026 21:55 | 12 | 80.40 |
| 07/10/2026 21:55 | 10 | 80.40 |
| 07/10/2026 21:55 | 3 | 80.40 |
| 07/10/2026 21:54 | 1 | 80.39 |
| 07/10/2026 21:52 | 1 | 80.49 |
| 07/10/2026 21:51 | 1 | 80.40 |
| 07/10/2026 21:51 | 11 | 80.39 |
| 07/10/2026 21:51 | 10 | 80.39 |
| 07/10/2026 21:51 | 39 | 80.40 |
| 07/10/2026 21:51 | 61 | 80.40 |
| 07/10/2026 21:51 | 1 | 80.40 |
| 07/10/2026 21:51 | 42 | 80.40 |
| 07/10/2026 21:51 | 100 | 80.41 |
| 07/10/2026 21:51 | 8 | 80.43 |
| 07/10/2026 21:51 | 100 | 80.44 |
| 07/10/2026 21:51 | 1 | 80.44 |
| 07/10/2026 21:51 | 5 | 80.44 |
| 07/10/2026 21:51 | 20 | 80.45 |
| 07/10/2026 21:51 | 25 | 80.45 |
| 07/10/2026 21:51 | 5 | 80.45 |
| 07/10/2026 21:51 | 90 | 80.46 |
| 07/10/2026 21:51 | 100 | 80.47 |
| 07/10/2026 21:50 | 1 | 80.47 |
| 07/10/2026 21:50 | 2 | 80.47 |
| 07/10/2026 21:50 | 99 | 80.47 |
| 07/10/2026 21:50 | 1 | 80.48 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:50 | 100 | 80.52 |
| 07/10/2026 21:49 | 1 | 80.51 |
| 07/10/2026 21:49 | 100 | 80.53 |
| 07/10/2026 21:49 | 2 | 80.54 |
| 07/10/2026 21:49 | 18 | 80.54 |
| 07/10/2026 21:49 | 4 | 80.54 |
| 07/10/2026 21:49 | 14 | 80.54 |
| 07/10/2026 21:49 | 13 | 80.54 |
| 07/10/2026 21:48 | 31 | 80.56 |
| 07/10/2026 21:48 | 69 | 80.56 |
| 07/10/2026 21:48 | 58 | 80.60 |
| 07/10/2026 21:47 | 1 | 80.54 |
| 07/10/2026 21:46 | 20 | 80.55 |
| 07/10/2026 21:46 | 100 | 80.55 |
| 07/10/2026 21:46 | 3 | 80.55 |
| 07/10/2026 21:46 | 31 | 80.55 |
| 07/10/2026 21:46 | 69 | 80.55 |
| 07/10/2026 21:46 | 14 | 80.60 |
| 07/10/2026 21:46 | 18 | 80.60 |
| 07/10/2026 21:46 | 100 | 80.60 |
| 07/10/2026 21:45 | 4 | 80.67 |
| 07/10/2026 21:45 | 96 | 80.66 |
| 07/10/2026 21:45 | 4 | 80.66 |
| 07/10/2026 21:44 | 4 | 80.66 |
| 07/10/2026 21:43 | 1 | 80.67 |
| 07/10/2026 21:42 | 10 | 80.62 |
| 07/10/2026 21:42 | 90 | 80.62 |
| 07/10/2026 21:42 | 4 | 80.62 |
| 07/10/2026 21:41 | 100 | 80.53 |
| 07/10/2026 21:40 | 14 | 80.53 |
| 07/10/2026 21:40 | 1 | 80.53 |
| 07/10/2026 21:39 | 5 | 80.44 |
| 07/10/2026 21:39 | 2 | 80.44 |
| 07/10/2026 21:39 | 3 | 80.50 |
| 07/10/2026 21:38 | 1 | 80.42 |
| 07/10/2026 21:38 | 7 | 80.42 |
| 07/10/2026 21:37 | 3 | 80.48 |
| 07/10/2026 21:36 | 9 | 80.44 |
| 07/10/2026 21:36 | 1 | 80.44 |
| 07/10/2026 21:36 | 100 | 80.43 |
| 07/10/2026 21:36 | 100 | 80.43 |
| 07/10/2026 21:36 | 75 | 80.43 |
| 07/10/2026 21:36 | 100 | 80.43 |
| 07/10/2026 21:36 | 70 | 80.42 |
| 07/10/2026 21:36 | 100 | 80.42 |
| 07/10/2026 21:35 | 10 | 80.39 |
| 07/10/2026 21:35 | 100 | 80.40 |
| 07/10/2026 21:35 | 16 | 80.41 |
| 07/10/2026 21:35 | 25 | 80.41 |
| 07/10/2026 21:35 | 25 | 80.41 |
| 07/10/2026 21:35 | 1 | 80.41 |
| 07/10/2026 21:35 | 25 | 80.41 |
| 07/10/2026 21:35 | 8 | 80.41 |
| 07/10/2026 21:34 | 3 | 80.41 |
| 07/10/2026 21:34 | 8 | 80.41 |
| 07/10/2026 21:34 | 3 | 80.41 |
| 07/10/2026 21:34 | 1 | 80.41 |
| 07/10/2026 21:34 | 5 | 80.41 |
| 07/10/2026 21:34 | 40 | 80.42 |
| 07/10/2026 21:34 | 100 | 80.42 |
| 07/10/2026 21:34 | 20 | 80.42 |
| 07/10/2026 21:34 | 94 | 80.42 |
| 07/10/2026 21:34 | 6 | 80.42 |
| 07/10/2026 21:34 | 100 | 80.43 |
| 07/10/2026 21:34 | 1 | 80.43 |
| 07/10/2026 21:34 | 7 | 80.44 |
| 07/10/2026 21:33 | 29 | 80.43 |
| 07/10/2026 21:33 | 20 | 80.43 |
| 07/10/2026 21:33 | 8 | 80.43 |
| 07/10/2026 21:33 | 11 | 80.43 |
| 07/10/2026 21:33 | 20 | 80.44 |
| 07/10/2026 21:33 | 80 | 80.44 |
| 07/10/2026 21:33 | 19 | 80.44 |
| 07/10/2026 21:33 | 1 | 80.44 |
| 07/10/2026 21:31 | 28 | 80.46 |
| 07/10/2026 21:31 | 36 | 80.46 |
| 07/10/2026 21:31 | 36 | 80.46 |
| 07/10/2026 21:31 | 36 | 80.46 |
| 07/10/2026 21:31 | 64 | 80.46 |
| 07/10/2026 21:31 | 36 | 80.46 |
| 07/10/2026 21:31 | 7 | 80.46 |
| 07/10/2026 21:31 | 3 | 80.47 |
| 07/10/2026 21:31 | 1 | 80.46 |
| 07/10/2026 21:31 | 56 | 80.46 |
| 07/10/2026 21:31 | 1 | 80.46 |
| 07/10/2026 21:31 | 1 | 80.46 |
| 07/10/2026 21:31 | 5 | 80.46 |
| 07/10/2026 21:31 | 1 | 80.47 |
| 07/10/2026 21:31 | 88 | 80.51 |
| 07/10/2026 21:31 | 11 | 80.51 |
| 07/10/2026 21:31 | 3 | 80.52 |
| 07/10/2026 21:30 | 6 | 80.54 |
| 07/10/2026 21:28 | 3 | 80.52 |
| 07/10/2026 21:28 | 11 | 80.49 |
| 07/10/2026 21:27 | 42 | 80.51 |
| 07/10/2026 21:27 | 1 | 80.51 |
| 07/10/2026 21:27 | 99 | 80.51 |
| 07/10/2026 21:27 | 1 | 80.51 |
| 07/10/2026 21:27 | 4 | 80.51 |
| 07/10/2026 21:27 | 36 | 80.51 |
| 07/10/2026 21:27 | 20 | 80.51 |
| 07/10/2026 21:27 | 20 | 80.51 |
| 07/10/2026 21:27 | 100 | 80.53 |
| 07/10/2026 21:27 | 100 | 80.56 |
| 07/10/2026 21:25 | 1 | 80.55 |
| 07/10/2026 21:25 | 100 | 80.55 |
| 07/10/2026 21:25 | 100 | 80.55 |
| 07/10/2026 21:25 | 100 | 80.54 |
| 07/10/2026 21:25 | 1 | 80.54 |
| 07/10/2026 21:25 | 100 | 80.54 |
| 07/10/2026 21:22 | 67 | 80.47 |
| 07/10/2026 21:18 | 1 | 80.49 |
| 07/10/2026 21:17 | 100 | 80.50 |
| 07/10/2026 21:17 | 5 | 80.51 |
| 07/10/2026 21:17 | 1 | 80.52 |
| 07/10/2026 21:17 | 28 | 80.52 |
| 07/10/2026 21:17 | 3 | 80.52 |
| 07/10/2026 21:17 | 100 | 80.52 |
| 07/10/2026 21:17 | 100 | 80.52 |
| 07/10/2026 21:17 | 8 | 80.54 |
| 07/10/2026 21:17 | 26 | 80.54 |
| 07/10/2026 21:17 | 8 | 80.57 |
| 07/10/2026 21:14 | 6 | 80.62 |
| 07/10/2026 21:13 | 1 | 80.53 |
| 07/10/2026 21:13 | 26 | 80.53 |
| 07/10/2026 21:13 | 5 | 80.52 |
| 07/10/2026 21:12 | 9 | 80.49 |
| 07/10/2026 21:09 | 95 | 80.45 |
| 07/10/2026 21:09 | 100 | 80.45 |
| 07/10/2026 21:06 | 10 | 80.51 |
| 07/10/2026 21:06 | 10 | 80.51 |
| 07/10/2026 21:05 | 11 | 80.45 |
| 07/10/2026 21:05 | 20 | 80.46 |
| 07/10/2026 21:00 | 100 | 80.43 |
| 07/10/2026 21:00 | 1 | 80.50 |
| 07/10/2026 20:57 | 5 | 80.48 |
| 07/10/2026 20:57 | 1 | 80.46 |
| 07/10/2026 20:55 | 1 | 80.40 |
| 07/10/2026 20:53 | 16 | 80.41 |
| 07/10/2026 20:52 | 100 | 80.43 |
| 07/10/2026 20:51 | 100 | 80.42 |
| 07/10/2026 20:51 | 1 | 80.38 |
| 07/10/2026 20:51 | 1 | 80.38 |
| 07/10/2026 20:51 | 1 | 80.38 |
| 07/10/2026 20:51 | 1 | 80.38 |
| 07/10/2026 20:51 | 100 | 80.39 |
| 07/10/2026 20:47 | 10 | 80.39 |
| 07/10/2026 20:40 | 100 | 80.42 |
| 07/10/2026 20:40 | 100 | 80.44 |
| 07/10/2026 20:39 | 1 | 80.38 |
| 07/10/2026 20:37 | 1 | 80.39 |
| 07/10/2026 20:35 | 64 | 80.38 |
| 07/10/2026 20:26 | 69 | 80.355 |
| 07/10/2026 20:26 | 10 | 80.36 |
| 07/10/2026 20:26 | 10 | 80.36 |
| 07/10/2026 20:26 | 11 | 80.38 |
| 07/10/2026 20:26 | 95 | 80.41 |
| 07/10/2026 20:25 | 2 | 80.48 |
| 07/10/2026 20:25 | 5 | 80.48 |
| 07/10/2026 20:25 | 5 | 80.40 |
| 07/10/2026 20:20 | 41 | 80.41 |
| 07/10/2026 20:20 | 2 | 80.41 |
| 07/10/2026 20:20 | 10 | 80.42 |
| 07/10/2026 20:20 | 9 | 80.42 |
| 07/10/2026 20:20 | 2 | 80.42 |
| 07/10/2026 20:20 | 12 | 80.42 |
| 07/10/2026 20:18 | 1 | 80.42 |
| 07/10/2026 20:18 | 1 | 80.42 |
| 07/10/2026 20:18 | 9 | 80.43 |
| 07/10/2026 20:18 | 1 | 80.43 |
| 07/10/2026 20:18 | 2 | 80.43 |
| 07/10/2026 20:18 | 2 | 80.44 |
| 07/10/2026 20:18 | 10 | 80.46 |
| 07/10/2026 20:18 | 10 | 80.49 |
| 07/10/2026 20:18 | 2 | 80.50 |
| 07/10/2026 20:18 | 98 | 80.50 |
| 07/10/2026 20:18 | 1 | 80.51 |
| 07/10/2026 20:18 | 1 | 80.51 |
| 07/10/2026 20:18 | 18 | 80.51 |
| 07/10/2026 20:18 | 20 | 80.51 |
| 07/10/2026 20:18 | 99 | 80.51 |
| 07/10/2026 20:17 | 1 | 80.51 |
| 07/10/2026 20:13 | 60 | 80.56 |
| 07/10/2026 20:12 | 100 | 80.59 |
| 07/10/2026 20:10 | 25 | 80.62 |
| 07/10/2026 20:10 | 100 | 80.605 |
| 07/10/2026 20:07 | 100 | 80.51 |
| 07/10/2026 20:07 | 100 | 80.51 |
| 07/10/2026 20:06 | 10 | 80.45 |
| 07/10/2026 20:06 | 1 | 80.46 |
| 07/10/2026 20:06 | 15 | 80.47 |
| 07/10/2026 20:06 | 5 | 80.47 |
| 07/10/2026 20:05 | 18 | 80.48 |
| 07/10/2026 20:05 | 1 | 80.49 |
| 07/10/2026 20:05 | 10 | 80.49 |
| 07/10/2026 20:05 | 17 | 80.50 |
| 07/10/2026 20:05 | 18 | 80.50 |
| 07/10/2026 20:04 | 4 | 80.53 |
| 07/10/2026 20:04 | 20 | 80.53 |
| 07/10/2026 20:04 | 100 | 80.53 |
| 07/10/2026 20:03 | 50 | 80.57 |
| 07/10/2026 20:03 | 10 | 80.58 |
| 07/10/2026 20:03 | 8 | 80.58 |
| 07/10/2026 20:03 | 2 | 80.58 |
| 07/10/2026 20:02 | 10 | 80.61 |
| 07/10/2026 20:00 | 10 | 80.61 |
| 07/10/2026 19:58 | 100 | 80.62 |
| 07/10/2026 19:58 | 1 | 80.65 |
| 07/10/2026 19:58 | 1 | 80.65 |
| 07/10/2026 19:56 | 13 | 80.65 |
| 07/10/2026 19:54 | 1 | 80.66 |
| 07/10/2026 19:53 | 25 | 80.71 |
| 07/10/2026 19:53 | 100 | 80.67 |
| 07/10/2026 19:53 | 1 | 80.60 |
| 07/10/2026 19:47 | 20 | 80.60 |
| 07/10/2026 19:47 | 9 | 80.64 |
| 07/10/2026 19:47 | 1 | 80.64 |
| 07/10/2026 19:47 | 1 | 80.65 |
| 07/10/2026 19:47 | 1 | 80.65 |
| 07/10/2026 19:47 | 1 | 80.655 |
| 07/10/2026 19:47 | 1 | 80.66 |
| 07/10/2026 19:47 | 20 | 80.67 |
| 07/10/2026 19:47 | 100 | 80.67 |
| 07/10/2026 19:47 | 24 | 80.68 |
| 07/10/2026 19:47 | 4 | 80.68 |
| 07/10/2026 19:47 | 5 | 80.69 |
| 07/10/2026 19:47 | 30 | 80.69 |
| 07/10/2026 19:47 | 10 | 80.69 |
| 07/10/2026 19:47 | 100 | 80.69 |
| 07/10/2026 19:47 | 2 | 80.71 |
| 07/10/2026 19:46 | 100 | 80.69 |
| 07/10/2026 19:46 | 93 | 80.70 |
| 07/10/2026 19:46 | 10 | 80.71 |
| 07/10/2026 19:46 | 4 | 80.71 |
| 07/10/2026 19:45 | 100 | 80.76 |
| 07/10/2026 19:43 | 1 | 80.775 |
| 07/10/2026 19:41 | 1 | 80.66 |
| 07/10/2026 19:41 | 11 | 80.66 |
| 07/10/2026 19:36 | 13 | 80.67 |
| 07/10/2026 19:36 | 23 | 80.67 |
| 07/10/2026 19:36 | 30 | 80.67 |
| 07/10/2026 19:36 | 70 | 80.66 |
| 07/10/2026 19:36 | 1 | 80.59 |
| 07/10/2026 19:35 | 20 | 80.60 |
| 07/10/2026 19:35 | 50 | 80.60 |
| 07/10/2026 19:35 | 100 | 80.60 |
| 07/10/2026 19:34 | 22 | 80.60 |
| 07/10/2026 19:34 | 99 | 80.60 |
| 07/10/2026 19:34 | 1 | 80.60 |
| 07/10/2026 19:32 | 4 | 80.66 |
| 07/10/2026 19:31 | 3 | 80.61 |
| 07/10/2026 19:31 | 3 | 80.61 |
| 07/10/2026 19:31 | 11 | 80.61 |
| 07/10/2026 19:31 | 85 | 80.61 |
| 07/10/2026 19:31 | 15 | 80.61 |
| 07/10/2026 19:25 | 1 | 80.695 |
| 07/10/2026 19:19 | 1 | 80.61 |
| 07/10/2026 19:19 | 100 | 80.61 |
| 07/10/2026 19:19 | 30 | 80.61 |
| 07/10/2026 19:19 | 2 | 80.61 |
| 07/10/2026 19:19 | 68 | 80.61 |
| 07/10/2026 19:19 | 30 | 80.61 |
| 07/10/2026 19:18 | 100 | 80.62 |
| 07/10/2026 19:18 | 19 | 80.62 |
| 07/10/2026 19:18 | 1 | 80.62 |
| 07/10/2026 19:18 | 8 | 80.62 |
| 07/10/2026 19:18 | 1 | 80.62 |
| 07/10/2026 19:14 | 4 | 80.55 |
| 07/10/2026 19:09 | 6 | 80.56 |
| 07/10/2026 19:08 | 100 | 80.53 |
| 07/10/2026 19:08 | 18 | 80.52 |
| 07/10/2026 19:08 | 1 | 80.52 |
| 07/10/2026 19:08 | 1 | 80.52 |
| 07/10/2026 19:08 | 18 | 80.54 |
| 07/10/2026 19:08 | 4 | 80.56 |
| 07/10/2026 19:08 | 4 | 80.56 |
| 07/10/2026 19:08 | 20 | 80.57 |
| 07/10/2026 19:08 | 20 | 80.58 |
| 07/10/2026 19:08 | 100 | 80.59 |
| 07/10/2026 19:08 | 2 | 80.60 |
| 07/10/2026 19:08 | 20 | 80.60 |
| 07/10/2026 19:08 | 21 | 80.61 |
| 07/10/2026 19:08 | 2 | 80.61 |
| 07/10/2026 19:08 | 87 | 80.61 |
| 07/10/2026 19:08 | 90 | 80.61 |
| 07/10/2026 19:08 | 1 | 80.63 |
| 07/10/2026 19:08 | 15 | 80.63 |
| 07/10/2026 19:08 | 5 | 80.63 |
| 07/10/2026 19:08 | 30 | 80.66 |
| 07/10/2026 19:08 | 7 | 80.66 |
| 07/10/2026 19:08 | 6 | 80.66 |
| 07/10/2026 19:08 | 14 | 80.68 |
| 07/10/2026 19:08 | 43 | 80.68 |
| 07/10/2026 19:08 | 43 | 80.68 |
| 07/10/2026 19:06 | 30 | 80.67 |
| 07/10/2026 19:06 | 6 | 80.67 |
| 07/10/2026 19:06 | 13 | 80.67 |
| 07/10/2026 19:06 | 19 | 80.68 |
| 07/10/2026 19:06 | 1 | 80.68 |
| 07/10/2026 19:06 | 13 | 80.68 |
| 07/10/2026 19:06 | 10 | 80.73 |
| 07/10/2026 19:05 | 40 | 80.76 |
| 07/10/2026 19:05 | 100 | 80.76 |
| 07/10/2026 19:04 | 100 | 80.78 |
| 07/10/2026 19:02 | 6 | 80.85 |
| 07/10/2026 18:51 | 4 | 80.82 |
| 07/10/2026 18:51 | 1 | 80.77 |
| 07/10/2026 18:51 | 4 | 80.71 |
| 07/10/2026 18:51 | 71 | 80.71 |
| 07/10/2026 18:51 | 25 | 80.71 |
| 07/10/2026 18:51 | 100 | 80.69 |
| 07/10/2026 18:51 | 100 | 80.69 |
| 07/10/2026 18:43 | 38 | 80.72 |
| 07/10/2026 18:43 | 100 | 80.64 |
| 07/10/2026 18:42 | 25 | 80.68 |
| 07/10/2026 18:42 | 1 | 80.67 |
| 07/10/2026 18:42 | 4 | 80.62 |
| 07/10/2026 18:42 | 100 | 80.62 |
| 07/10/2026 18:42 | 25 | 80.62 |
| 07/10/2026 18:42 | 2 | 80.54 |
| 07/10/2026 18:42 | 1 | 80.54 |
| 07/10/2026 18:36 | 30 | 80.56 |
| 07/10/2026 18:36 | 2 | 80.56 |
| 07/10/2026 18:36 | 6 | 80.56 |
| 07/10/2026 18:36 | 2 | 80.58 |
| 07/10/2026 18:36 | 1 | 80.59 |
| 07/10/2026 18:36 | 30 | 80.59 |
| 07/10/2026 18:36 | 10 | 80.59 |
| 07/10/2026 18:36 | 5 | 80.59 |
| 07/10/2026 18:35 | 100 | 80.63 |
| 07/10/2026 18:35 | 35 | 80.63 |
| 07/10/2026 18:35 | 35 | 80.63 |
| 07/10/2026 18:35 | 35 | 80.62 |
| 07/10/2026 18:33 | 10 | 80.62 |
| 07/10/2026 18:33 | 9 | 80.63 |
| 07/10/2026 18:33 | 1 | 80.63 |
| 07/10/2026 18:33 | 6 | 80.65 |
| 07/10/2026 18:33 | 13 | 80.73 |
| 07/10/2026 18:33 | 100 | 80.70 |
| 07/10/2026 18:33 | 100 | 80.70 |
| 07/10/2026 18:33 | 100 | 80.70 |
| 07/10/2026 18:27 | 10 | 80.60 |
| 07/10/2026 18:27 | 25 | 80.59 |
| 07/10/2026 18:27 | 25 | 80.59 |
| 07/10/2026 18:26 | 20 | 80.62 |
| 07/10/2026 18:26 | 2 | 80.62 |
| 07/10/2026 18:26 | 1 | 80.63 |
| 07/10/2026 18:26 | 21 | 80.63 |
| 07/10/2026 18:26 | 10 | 80.63 |
| 07/10/2026 18:26 | 10 | 80.63 |
| 07/10/2026 18:26 | 100 | 80.63 |
| 07/10/2026 18:26 | 85 | 80.64 |
| 07/10/2026 18:26 | 10 | 80.67 |
| 07/10/2026 18:25 | 10 | 80.72 |
| 07/10/2026 18:24 | 11 | 80.72 |
| 07/10/2026 18:24 | 5 | 80.72 |
| 07/10/2026 18:24 | 50 | 80.71 |
| 07/10/2026 18:22 | 2 | 80.71 |
| 07/10/2026 18:22 | 13 | 80.79 |
| 07/10/2026 18:22 | 13 | 80.79 |
| 07/10/2026 18:16 | 5 | 80.76 |
| 07/10/2026 18:16 | 49 | 80.76 |
| 07/10/2026 18:16 | 5 | 80.72 |
| 07/10/2026 18:16 | 1 | 80.72 |
| 07/10/2026 18:16 | 11 | 80.72 |
| 07/10/2026 18:16 | 25 | 80.68 |
| 07/10/2026 18:16 | 25 | 80.68 |
| 07/10/2026 18:14 | 10 | 80.65 |
| 07/10/2026 18:14 | 10 | 80.65 |
| 07/10/2026 18:14 | 28 | 80.66 |
| 07/10/2026 18:13 | 10 | 80.71 |
| 07/10/2026 18:13 | 4 | 80.74 |
| 07/10/2026 18:13 | 90 | 80.72 |
| 07/10/2026 18:13 | 10 | 80.72 |
| 07/10/2026 18:13 | 1 | 80.73 |
| 07/10/2026 18:13 | 30 | 80.73 |
| 07/10/2026 18:13 | 18 | 80.76 |
| 07/10/2026 18:12 | 2 | 80.76 |
| 07/10/2026 18:11 | 10 | 80.78 |
| 07/10/2026 18:11 | 100 | 80.78 |
| 07/10/2026 18:11 | 2 | 80.93 |
| 07/10/2026 18:11 | 1 | 80.92 |
| 07/10/2026 18:11 | 5 | 80.86 |
| 07/10/2026 18:11 | 5 | 80.86 |
| 07/10/2026 18:07 | 51 | 80.70 |
| 07/10/2026 18:07 | 1 | 80.70 |
| 07/10/2026 18:07 | 1 | 80.70 |
| 07/10/2026 18:07 | 3 | 80.70 |
| 07/10/2026 18:07 | 1 | 80.71 |
| 07/10/2026 18:07 | 1 | 80.72 |
| 07/10/2026 18:07 | 38 | 80.74 |
| 07/10/2026 18:04 | 2 | 80.73 |
| 07/10/2026 18:02 | 1 | 80.75 |
| 07/10/2026 17:57 | 1 | 80.68 |
| 07/10/2026 17:57 | 1 | 80.68 |
| 07/10/2026 17:53 | 10 | 80.70 |
| 07/10/2026 17:53 | 7 | 80.72 |
| 07/10/2026 17:53 | 100 | 80.73 |
| 07/10/2026 17:53 | 100 | 80.73 |
| 07/10/2026 17:51 | 5 | 80.85 |
| 07/10/2026 17:51 | 2 | 80.77 |
| 07/10/2026 17:51 | 100 | 80.74 |
| 07/10/2026 17:50 | 1 | 80.68 |
| 07/10/2026 17:49 | 2 | 80.60 |
| 07/10/2026 17:41 | 10 | 80.63 |
| 07/10/2026 17:41 | 100 | 80.72 |
| 07/10/2026 17:41 | 10 | 80.64 |
| 07/10/2026 17:41 | 9 | 80.66 |
| 07/10/2026 17:41 | 1 | 80.66 |
| 07/10/2026 17:41 | 5 | 80.68 |
| 07/10/2026 17:41 | 4 | 80.68 |
| 07/10/2026 17:41 | 1 | 80.68 |
| 07/10/2026 17:41 | 40 | 80.69 |
| 07/10/2026 17:41 | 60 | 80.69 |
| 07/10/2026 17:41 | 22 | 80.71 |
| 07/10/2026 17:41 | 25 | 80.75 |
| 07/10/2026 17:41 | 25 | 80.75 |
| 07/10/2026 17:40 | 22 | 80.76 |
| 07/10/2026 17:40 | 20 | 80.76 |
| 07/10/2026 17:39 | 4 | 80.77 |
| 07/10/2026 17:39 | 1 | 80.78 |
| 07/10/2026 17:39 | 100 | 80.78 |
| 07/10/2026 17:39 | 10 | 80.79 |
| 07/10/2026 17:39 | 1 | 80.79 |
| 07/10/2026 17:39 | 1 | 80.80 |
| 07/10/2026 17:39 | 1 | 80.80 |
| 07/10/2026 17:36 | 54 | 80.82 |
| 07/10/2026 17:34 | 100 | 80.92 |
| 07/10/2026 17:33 | 100 | 80.92 |
| 07/10/2026 17:33 | 100 | 80.91 |
| 07/10/2026 17:33 | 4 | 80.80 |
| 07/10/2026 17:33 | 3 | 80.80 |
| 07/10/2026 17:33 | 1 | 80.82 |
| 07/10/2026 17:32 | 95 | 80.86 |
| 07/10/2026 17:28 | 1 | 80.82 |
| 07/10/2026 17:28 | 100 | 80.88 |
| 07/10/2026 17:28 | 100 | 80.88 |
| 07/10/2026 17:25 | 21 | 80.79 |
| 07/10/2026 17:24 | 75 | 80.81 |
| 07/10/2026 17:23 | 7 | 80.79 |
| 07/10/2026 17:13 | 1 | 80.80 |
| 07/10/2026 17:12 | 6 | 80.86 |
| 07/10/2026 17:09 | 3 | 80.80 |
| 07/10/2026 17:09 | 100 | 80.81 |
| 07/10/2026 17:09 | 1 | 80.84 |
| 07/10/2026 17:06 | 100 | 80.89 |
| 07/10/2026 17:04 | 1 | 80.78 |
| 07/10/2026 17:04 | 1 | 80.84 |
| 07/10/2026 17:04 | 100 | 80.84 |
| 07/10/2026 17:03 | 6 | 80.94 |
| 07/10/2026 17:01 | 3 | 80.87 |
| 07/10/2026 17:00 | 89 | 80.91 |
| 07/10/2026 17:00 | 13 | 80.80 |
| 07/10/2026 16:59 | 14 | 80.80 |
| 07/10/2026 16:56 | 100 | 80.90 |
| 07/10/2026 16:56 | 8 | 80.87 |
| 07/10/2026 16:56 | 2 | 80.87 |
| 07/10/2026 16:55 | 22 | 80.92 |
| 07/10/2026 16:55 | 100 | 80.93 |
| 07/10/2026 16:51 | 4 | 80.97 |
| 07/10/2026 16:49 | 100 | 80.98 |
| 07/10/2026 16:47 | 10 | 81.23 |
| 07/10/2026 16:46 | 41 | 81.11 |
| 07/10/2026 16:46 | 33 | 81.18 |
| 07/10/2026 16:39 | 1 | 80.88 |
| 07/10/2026 16:35 | 100 | 80.79 |
| 07/10/2026 16:33 | 17 | 80.54 |
| 07/10/2026 16:33 | 100 | 80.22 |
| 07/10/2026 16:33 | 100 | 80.24 |
| 07/10/2026 16:33 | 100 | 80.24 |
| 07/10/2026 16:33 | 5 | 80.31 |
| 07/10/2026 16:32 | 1 | 80.46 |
| 07/10/2026 16:32 | 3 | 80.46 |
| 07/10/2026 16:32 | 30 | 80.47 |
| 07/10/2026 16:32 | 100 | 80.54 |
| 07/10/2026 16:32 | 42 | 80.55 |
| 07/10/2026 16:32 | 30 | 80.74 |
| 07/10/2026 16:32 | 1 | 80.75 |
| 07/10/2026 16:32 | 61 | 80.77 |
| 07/10/2026 16:32 | 38 | 80.77 |
| 07/10/2026 16:32 | 50 | 80.78 |
| 07/10/2026 16:32 | 1 | 80.77 |
| 07/10/2026 16:32 | 105 | 80.79 |
| 07/10/2026 16:32 | 3 | 80.79 |
| 07/10/2026 16:32 | 97 | 80.79 |
| 07/10/2026 16:32 | 4 | 80.80 |
| 07/10/2026 16:32 | 32 | 80.81 |
| 07/10/2026 16:32 | 64 | 80.81 |
| 07/10/2026 16:32 | 6 | 80.81 |
| 07/10/2026 16:32 | 100 | 80.81 |
| 07/10/2026 16:32 | 100 | 80.84 |
| 07/10/2026 16:32 | 100 | 80.84 |
| 07/10/2026 16:32 | 100 | 81.00 |
| 07/10/2026 16:32 | 100 | 81.00 |
| 07/10/2026 16:32 | 2 | 81.00 |
| 07/10/2026 16:32 | 3 | 80.99 |
| 07/10/2026 16:32 | 97 | 80.99 |
| 07/10/2026 16:31 | 2 | 80.97 |
| 07/10/2026 16:30 | 25 | 80.85 |
| 07/10/2026 16:29 | 32 | 80.97 |
| 07/10/2026 16:29 | 2 | 80.93 |
| 07/10/2026 16:29 | 3 | 80.93 |
| 07/10/2026 16:29 | 1 | 80.93 |
| 07/10/2026 16:29 | 2 | 80.92 |
| 07/10/2026 16:29 | 1 | 80.90 |
| 07/10/2026 16:29 | 4 | 80.87 |
| 07/10/2026 16:28 | 4 | 80.86 |
| 07/10/2026 16:27 | 1 | 80.63 |
| 07/10/2026 16:27 | 1 | 80.83 |
| 07/10/2026 16:26 | 100 | 80.60 |
| 07/10/2026 16:26 | 4 | 80.58 |
| 07/10/2026 16:25 | 62 | 80.53 |
| 07/10/2026 16:24 | 100 | 80.64 |
| 07/10/2026 16:22 | 6 | 80.57 |
| 07/10/2026 16:22 | 100 | 80.62 |
| 07/10/2026 16:21 | 8 | 80.55 |
| 07/10/2026 16:20 | 94 | 80.58 |
| 07/10/2026 16:20 | 5 | 80.58 |
| 07/10/2026 16:20 | 2 | 80.68 |
| 07/10/2026 16:19 | 4 | 80.52 |
| 07/10/2026 16:18 | 19 | 80.62 |
| 07/10/2026 16:18 | 13 | 80.62 |
| 07/10/2026 16:18 | 100 | 80.63 |
| 07/10/2026 16:18 | 4 | 80.64 |
| 07/10/2026 16:18 | 1 | 80.64 |
| 07/10/2026 16:18 | 6 | 80.64 |
| 07/10/2026 16:18 | 7 | 80.64 |
| 07/10/2026 16:18 | 2 | 80.66 |
| 07/10/2026 16:18 | 1 | 80.77 |
| 07/10/2026 16:18 | 2 | 80.77 |
| 07/10/2026 16:17 | 6 | 80.75 |
| 07/10/2026 16:17 | 6 | 80.74 |
| 07/10/2026 16:17 | 63 | 80.64 |
| 07/10/2026 16:13 | 25 | 80.64 |
| 07/10/2026 16:12 | 12 | 80.64 |
| 07/10/2026 16:10 | 10 | 80.81 |
| 07/10/2026 16:10 | 1 | 80.44 |
| 07/10/2026 16:03 | 16 | 80.30 |
| 07/10/2026 16:03 | 21 | 80.38 |
| 07/10/2026 16:01 | 100 | 80.41 |
| 07/10/2026 16:01 | 32 | 80.43 |
| 07/10/2026 16:01 | 2 | 80.43 |
| 07/10/2026 16:01 | 2 | 80.43 |
| 07/10/2026 16:00 | 25 | 80.39 |
| 07/10/2026 16:00 | 25 | 80.39 |
| 07/10/2026 16:00 | 3 | 80.38 |
| 07/10/2026 16:00 | 17 | 80.38 |
| 07/10/2026 16:00 | 55 | 80.38 |
| 07/10/2026 16:00 | 25 | 80.37 |
| 07/10/2026 16:00 | 75 | 80.37 |
| 07/10/2026 16:00 | 22 | 80.37 |
| 07/10/2026 15:58 | 1 | 80.37 |
| 07/10/2026 15:58 | 6 | 80.35 |
| 07/10/2026 15:58 | 100 | 80.34 |
| 07/10/2026 15:58 | 40 | 80.22 |
| 07/10/2026 15:58 | 12 | 80.22 |
| 07/10/2026 15:49 | 250 | 80.36 |
| 07/10/2026 15:45 | 16 | 80.12 |
| 07/10/2026 15:42 | 21 | 79.62 |
| 07/10/2026 15:42 | 21 | 79.62 |
| 07/10/2026 15:42 | 10 | 79.81 |
| 07/10/2026 15:35 | 41 | 79.70 |
| 07/10/2026 15:30 | 1 | 79.81 |
| 07/10/2026 15:30 | 1118 | 79.33 |
| 07/10/2026 15:30 | 1118 | 79.33 |