Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:02:01
|
Geld
22.10.2026 -
18:14:32
|
Geld Volumen |
Brief
22.10.2026 -
18:14:32
|
Brief Volumen |
|---|---|---|---|---|
|
65.87
-3.61
(
-5.20% )
|
66.04
|
100 |
66.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:13 | 30 | 66.06 |
| 10/22/2026 18:13 | 25 | 66.01 |
| 10/22/2026 18:13 | 90 | 65.98 |
| 10/22/2026 18:13 | 10 | 65.98 |
| 10/22/2026 18:10 | 80 | 66.01 |
| 10/22/2026 18:06 | 30 | 66.05 |
| 10/22/2026 18:06 | 1 | 65.95 |
| 10/22/2026 18:06 | 6 | 65.94 |
| 10/22/2026 18:06 | 33 | 65.94 |
| 10/22/2026 18:06 | 33 | 65.94 |
| 10/22/2026 18:06 | 12 | 65.93 |
| 10/22/2026 18:06 | 8 | 65.93 |
| 10/22/2026 18:06 | 1 | 65.82 |
| 10/22/2026 18:05 | 3 | 65.83 |
| 10/22/2026 18:05 | 2 | 65.83 |
| 10/22/2026 18:05 | 80 | 65.86 |
| 10/22/2026 18:03 | 8 | 65.90 |
| 10/22/2026 18:03 | 10 | 65.81 |
| 10/22/2026 18:02 | 3 | 65.87 |
| 10/22/2026 18:02 | 30 | 65.94 |
| 10/22/2026 18:02 | 28 | 65.94 |
| 10/22/2026 18:02 | 3 | 65.93 |
| 10/22/2026 18:02 | 100 | 65.87 |
| 10/22/2026 18:00 | 13 | 65.95 |
| 10/22/2026 18:00 | 100 | 65.925 |
| 10/22/2026 18:00 | 100 | 65.925 |
| 10/22/2026 18:00 | 1 | 65.89 |
| 10/22/2026 18:00 | 5 | 65.88 |
| 10/22/2026 18:00 | 1 | 65.88 |
| 10/22/2026 17:57 | 31 | 65.79 |
| 10/22/2026 17:57 | 34 | 65.79 |
| 10/22/2026 17:57 | 65 | 65.77 |
| 10/22/2026 17:56 | 30 | 65.67 |
| 10/22/2026 17:56 | 22 | 65.65 |
| 10/22/2026 17:56 | 13 | 65.65 |
| 10/22/2026 17:56 | 22 | 65.61 |
| 10/22/2026 17:55 | 75 | 65.60 |
| 10/22/2026 17:55 | 25 | 65.60 |
| 10/22/2026 17:55 | 100 | 65.60 |
| 10/22/2026 17:55 | 75 | 65.59 |
| 10/22/2026 17:55 | 25 | 65.59 |
| 10/22/2026 17:55 | 87 | 65.53 |
| 10/22/2026 17:53 | 10 | 65.41 |
| 10/22/2026 17:53 | 100 | 65.42 |
| 10/22/2026 17:53 | 5 | 65.51 |
| 10/22/2026 17:53 | 200 | 65.52 |
| 10/22/2026 17:53 | 100 | 65.52 |
| 10/22/2026 17:53 | 13 | 65.53 |
| 10/22/2026 17:53 | 90 | 65.61 |
| 10/22/2026 17:52 | 32 | 65.62 |
| 10/22/2026 17:52 | 58 | 65.62 |
| 10/22/2026 17:52 | 20 | 65.59 |
| 10/22/2026 17:52 | 25 | 65.59 |
| 10/22/2026 17:52 | 25 | 65.59 |
| 10/22/2026 17:52 | 32 | 65.59 |
| 10/22/2026 17:52 | 32 | 65.59 |
| 10/22/2026 17:52 | 90 | 65.58 |
| 10/22/2026 17:51 | 31 | 65.50 |
| 10/22/2026 17:50 | 39 | 65.37 |
| 10/22/2026 17:50 | 50 | 65.42 |
| 10/22/2026 17:46 | 98 | 65.35 |
| 10/22/2026 17:44 | 20 | 65.49 |
| 10/22/2026 17:44 | 100 | 65.64 |
| 10/22/2026 17:44 | 21 | 65.67 |
| 10/22/2026 17:43 | 25 | 65.71 |
| 10/22/2026 17:42 | 81 | 65.89 |
| 10/22/2026 17:42 | 63 | 65.86 |
| 10/22/2026 17:42 | 58 | 65.80 |
| 10/22/2026 17:42 | 10 | 65.79 |
| 10/22/2026 17:40 | 100 | 65.50 |
| 10/22/2026 17:40 | 1 | 65.54 |
| 10/22/2026 17:39 | 24 | 65.59 |
| 10/22/2026 17:39 | 1 | 65.59 |
| 10/22/2026 17:39 | 17 | 65.68 |
| 10/22/2026 17:39 | 1 | 65.61 |
| 10/22/2026 17:39 | 49 | 65.68 |
| 10/22/2026 17:39 | 50 | 65.68 |
| 10/22/2026 17:39 | 1 | 65.68 |
| 10/22/2026 17:39 | 1 | 65.69 |
| 10/22/2026 17:38 | 60 | 65.84 |
| 10/22/2026 17:38 | 100 | 65.83 |
| 10/22/2026 17:36 | 3 | 65.80 |
| 10/22/2026 17:35 | 11 | 65.76 |
| 10/22/2026 17:35 | 87 | 65.76 |
| 10/22/2026 17:35 | 2 | 65.81 |
| 10/22/2026 17:35 | 44 | 65.88 |
| 10/22/2026 17:35 | 9 | 65.89 |
| 10/22/2026 17:35 | 100 | 65.88 |
| 10/22/2026 17:35 | 66 | 65.85 |
| 10/22/2026 17:35 | 30 | 65.81 |
| 10/22/2026 17:35 | 30 | 65.81 |
| 10/22/2026 17:35 | 30 | 65.81 |
| 10/22/2026 17:35 | 20 | 65.82 |
| 10/22/2026 17:35 | 10 | 65.82 |
| 10/22/2026 17:35 | 20 | 65.79 |
| 10/22/2026 17:35 | 30 | 65.79 |
| 10/22/2026 17:35 | 30 | 65.79 |
| 10/22/2026 17:35 | 30 | 65.79 |
| 10/22/2026 17:34 | 1 | 65.60 |
| 10/22/2026 17:34 | 31 | 65.69 |
| 10/22/2026 17:34 | 100 | 65.62 |
| 10/22/2026 17:33 | 10 | 65.60 |
| 10/22/2026 17:29 | 6 | 65.59 |
| 10/22/2026 17:27 | 35 | 65.60 |
| 10/22/2026 17:27 | 1 | 65.63 |
| 10/22/2026 17:27 | 1 | 65.64 |
| 10/22/2026 17:27 | 80 | 65.69 |
| 10/22/2026 17:27 | 10 | 65.69 |
| 10/22/2026 17:27 | 10 | 65.69 |
| 10/22/2026 17:27 | 100 | 65.73 |
| 10/22/2026 17:24 | 10 | 65.76 |
| 10/22/2026 17:23 | 53 | 65.93 |
| 10/22/2026 17:21 | 31 | 66.12 |
| 10/22/2026 17:21 | 69 | 66.12 |
| 10/22/2026 17:20 | 2 | 66.09 |
| 10/22/2026 17:20 | 34 | 66.03 |
| 10/22/2026 17:20 | 20 | 66.03 |
| 10/22/2026 17:20 | 34 | 66.02 |
| 10/22/2026 17:20 | 1 | 65.99 |
| 10/22/2026 17:20 | 1 | 65.99 |
| 10/22/2026 17:20 | 2 | 65.96 |
| 10/22/2026 17:20 | 16 | 66.00 |
| 10/22/2026 17:20 | 100 | 65.99 |
| 10/22/2026 17:20 | 6 | 65.99 |
| 10/22/2026 17:20 | 12 | 65.99 |
| 10/22/2026 17:20 | 100 | 65.98 |
| 10/22/2026 17:20 | 6 | 65.94 |
| 10/22/2026 17:20 | 17 | 65.94 |
| 10/22/2026 17:20 | 83 | 65.94 |
| 10/22/2026 17:20 | 23 | 65.93 |
| 10/22/2026 17:19 | 100 | 65.84 |
| 10/22/2026 17:18 | 50 | 65.83 |
| 10/22/2026 17:18 | 17 | 65.84 |
| 10/22/2026 17:17 | 11 | 65.81 |
| 10/22/2026 17:17 | 2 | 65.81 |
| 10/22/2026 17:17 | 20 | 65.80 |
| 10/22/2026 17:17 | 88 | 65.725 |
| 10/22/2026 17:17 | 100 | 65.72 |
| 10/22/2026 17:17 | 30 | 65.69 |
| 10/22/2026 17:17 | 30 | 65.68 |
| 10/22/2026 17:17 | 100 | 65.50 |
| 10/22/2026 17:16 | 35 | 65.73 |
| 10/22/2026 17:16 | 100 | 65.72 |
| 10/22/2026 17:16 | 1 | 65.72 |
| 10/22/2026 17:16 | 1 | 65.68 |
| 10/22/2026 17:16 | 16 | 65.64 |
| 10/22/2026 17:16 | 84 | 65.63 |
| 10/22/2026 17:16 | 16 | 65.63 |
| 10/22/2026 17:12 | 10 | 65.38 |
| 10/22/2026 17:12 | 100 | 65.42 |
| 10/22/2026 17:12 | 187 | 65.42 |
| 10/22/2026 17:12 | 13 | 65.42 |
| 10/22/2026 17:12 | 91 | 65.43 |
| 10/22/2026 17:10 | 20 | 65.47 |
| 10/22/2026 17:10 | 100 | 65.47 |
| 10/22/2026 17:10 | 34 | 65.55 |
| 10/22/2026 17:10 | 100 | 65.54 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:09 | 25 | 65.47 |
| 10/22/2026 17:08 | 100 | 65.46 |
| 10/22/2026 17:08 | 20 | 65.50 |
| 10/22/2026 17:08 | 50 | 65.51 |
| 10/22/2026 17:03 | 50 | 65.51 |
| 10/22/2026 17:03 | 50 | 65.54 |
| 10/22/2026 17:02 | 1 | 65.64 |
| 10/22/2026 17:00 | 2 | 65.85 |
| 10/22/2026 17:00 | 2 | 65.85 |
| 10/22/2026 16:59 | 1 | 65.97 |
| 10/22/2026 16:59 | 14 | 65.92 |
| 10/22/2026 16:59 | 32 | 65.91 |
| 10/22/2026 16:59 | 100 | 65.90 |
| 10/22/2026 16:59 | 2 | 65.86 |
| 10/22/2026 16:59 | 16 | 65.84 |
| 10/22/2026 16:59 | 16 | 65.83 |
| 10/22/2026 16:59 | 6 | 65.82 |
| 10/22/2026 16:59 | 5 | 65.82 |
| 10/22/2026 16:59 | 6 | 65.82 |
| 10/22/2026 16:59 | 16 | 65.82 |
| 10/22/2026 16:59 | 100 | 65.81 |
| 10/22/2026 16:59 | 9 | 65.80 |
| 10/22/2026 16:58 | 100 | 65.51 |
| 10/22/2026 16:58 | 1 | 65.46 |
| 10/22/2026 16:57 | 1 | 65.48 |
| 10/22/2026 16:57 | 1 | 65.50 |
| 10/22/2026 16:55 | 74 | 65.59 |
| 10/22/2026 16:55 | 25 | 65.61 |
| 10/22/2026 16:55 | 10 | 65.61 |
| 10/22/2026 16:55 | 29 | 65.68 |
| 10/22/2026 16:55 | 16 | 65.67 |
| 10/22/2026 16:55 | 16 | 65.66 |
| 10/22/2026 16:55 | 14 | 65.66 |
| 10/22/2026 16:55 | 2 | 65.66 |
| 10/22/2026 16:55 | 12 | 65.66 |
| 10/22/2026 16:55 | 75 | 65.65 |
| 10/22/2026 16:55 | 25 | 65.65 |
| 10/22/2026 16:55 | 19 | 65.65 |
| 10/22/2026 16:54 | 35 | 65.485 |
| 10/22/2026 16:53 | 400 | 65.47 |
| 10/22/2026 16:53 | 100 | 65.475 |
| 10/22/2026 16:52 | 68 | 65.62 |
| 10/22/2026 16:52 | 100 | 65.61 |
| 10/22/2026 16:52 | 17 | 65.59 |
| 10/22/2026 16:52 | 100 | 65.59 |
| 10/22/2026 16:52 | 100 | 65.57 |
| 10/22/2026 16:52 | 100 | 65.56 |
| 10/22/2026 16:52 | 1 | 65.55 |
| 10/22/2026 16:50 | 100 | 65.13 |
| 10/22/2026 16:45 | 24 | 65.35 |
| 10/22/2026 16:45 | 100 | 65.39 |
| 10/22/2026 16:44 | 24 | 65.45 |
| 10/22/2026 16:40 | 75 | 65.395 |
| 10/22/2026 16:40 | 25 | 65.39 |
| 10/22/2026 16:39 | 100 | 65.355 |
| 10/22/2026 16:37 | 1 | 65.38 |
| 10/22/2026 16:37 | 1 | 65.38 |
| 10/22/2026 16:37 | 1 | 65.38 |
| 10/22/2026 16:37 | 1 | 65.38 |
| 10/22/2026 16:37 | 1 | 65.38 |
| 10/22/2026 16:37 | 1 | 65.38 |
| 10/22/2026 16:36 | 74 | 65.35 |
| 10/22/2026 16:36 | 4 | 65.27 |
| 10/22/2026 16:36 | 13 | 65.27 |
| 10/22/2026 16:36 | 85 | 65.24 |
| 10/22/2026 16:36 | 2 | 65.23 |
| 10/22/2026 16:36 | 2 | 65.21 |
| 10/22/2026 16:36 | 2 | 65.21 |
| 10/22/2026 16:36 | 2 | 65.21 |
| 10/22/2026 16:36 | 28 | 65.21 |
| 10/22/2026 16:36 | 14 | 65.17 |
| 10/22/2026 16:36 | 5 | 65.12 |
| 10/22/2026 16:36 | 100 | 64.80 |
| 10/22/2026 16:35 | 32 | 64.88 |
| 10/22/2026 16:35 | 55 | 64.88 |
| 10/22/2026 16:35 | 1 | 64.89 |
| 10/22/2026 16:35 | 100 | 64.90 |
| 10/22/2026 16:32 | 50 | 64.92 |
| 10/22/2026 16:32 | 50 | 64.94 |
| 10/22/2026 16:32 | 5 | 65.08 |
| 10/22/2026 16:32 | 5 | 65.08 |
| 10/22/2026 16:32 | 5 | 65.08 |
| 10/22/2026 16:31 | 2 | 64.96 |
| 10/22/2026 16:30 | 120 | 65.00 |
| 10/22/2026 16:30 | 100 | 65.01 |
| 10/22/2026 16:29 | 78 | 65.15 |
| 10/22/2026 16:29 | 22 | 65.15 |
| 10/22/2026 16:28 | 100 | 65.21 |
| 10/22/2026 16:28 | 24 | 65.17 |
| 10/22/2026 16:28 | 20 | 65.14 |
| 10/22/2026 16:27 | 100 | 65.12 |
| 10/22/2026 16:27 | 9 | 65.12 |
| 10/22/2026 16:27 | 44 | 65.02 |
| 10/22/2026 16:27 | 31 | 65.12 |
| 10/22/2026 16:27 | 100 | 65.28 |
| 10/22/2026 16:26 | 10 | 65.275 |
| 10/22/2026 16:26 | 1 | 65.27 |
| 10/22/2026 16:26 | 200 | 65.48 |
| 10/22/2026 16:26 | 3 | 65.46 |
| 10/22/2026 16:26 | 138 | 65.48 |
| 10/22/2026 16:26 | 42 | 65.49 |
| 10/22/2026 16:26 | 58 | 65.49 |
| 10/22/2026 16:25 | 33 | 65.51 |
| 10/22/2026 16:25 | 50 | 65.60 |
| 10/22/2026 16:25 | 31 | 65.69 |
| 10/22/2026 16:24 | 1 | 65.65 |
| 10/22/2026 16:24 | 50 | 65.69 |
| 10/22/2026 16:24 | 50 | 65.78 |
| 10/22/2026 16:21 | 100 | 65.81 |
| 10/22/2026 16:21 | 100 | 65.68 |
| 10/22/2026 16:21 | 100 | 65.75 |
| 10/22/2026 16:21 | 100 | 65.76 |
| 10/22/2026 16:21 | 100 | 65.77 |
| 10/22/2026 16:21 | 100 | 65.77 |
| 10/22/2026 16:21 | 6 | 65.91 |
| 10/22/2026 16:20 | 94 | 65.79 |
| 10/22/2026 16:20 | 4 | 65.975 |
| 10/22/2026 16:20 | 1 | 66.09 |
| 10/22/2026 16:20 | 100 | 65.99 |
| 10/22/2026 16:20 | 100 | 66.02 |
| 10/22/2026 16:20 | 100 | 66.03 |
| 10/22/2026 16:20 | 50 | 66.02 |
| 10/22/2026 16:20 | 50 | 66.04 |
| 10/22/2026 16:20 | 50 | 66.04 |
| 10/22/2026 16:19 | 1 | 66.02 |
| 10/22/2026 16:19 | 100 | 66.15 |
| 10/22/2026 16:19 | 100 | 66.18 |
| 10/22/2026 16:19 | 100 | 66.17 |
| 10/22/2026 16:19 | 30 | 66.21 |
| 10/22/2026 16:19 | 100 | 66.17 |
| 10/22/2026 16:17 | 68 | 66.15 |
| 10/22/2026 16:17 | 1 | 66.17 |
| 10/22/2026 16:16 | 100 | 66.17 |
| 10/22/2026 16:13 | 100 | 66.05 |
| 10/22/2026 16:08 | 5 | 66.09 |
| 10/22/2026 16:08 | 25 | 66.09 |
| 10/22/2026 16:08 | 100 | 66.16 |
| 10/22/2026 16:08 | 71 | 66.17 |
| 10/22/2026 16:06 | 99 | 66.17 |
| 10/22/2026 16:05 | 100 | 66.37 |
| 10/22/2026 16:05 | 100 | 66.66 |
| 10/22/2026 16:04 | 100 | 66.67 |
| 10/22/2026 15:57 | 7 | 66.90 |
| 10/22/2026 15:57 | 2 | 66.79 |
| 10/22/2026 15:48 | 14 | 66.44 |
| 10/22/2026 15:48 | 13 | 66.42 |
| 10/22/2026 15:48 | 2 | 66.34 |
| 10/22/2026 15:46 | 69 | 66.22 |
| 10/22/2026 15:46 | 100 | 66.22 |
| 10/22/2026 15:46 | 69 | 66.22 |
| 10/22/2026 15:46 | 69 | 66.22 |
| 10/22/2026 15:46 | 12 | 66.21 |
| 10/22/2026 15:46 | 5 | 66.17 |
| 10/22/2026 15:46 | 52 | 66.17 |
| 10/22/2026 15:46 | 100 | 65.995 |
| 10/22/2026 15:45 | 4 | 65.94 |
| 10/22/2026 15:44 | 96 | 65.94 |
| 10/22/2026 15:44 | 11 | 66.26 |
| 10/22/2026 15:44 | 89 | 66.26 |
| 10/22/2026 15:44 | 11 | 66.27 |
| 10/22/2026 15:44 | 89 | 66.27 |
| 10/22/2026 15:44 | 3 | 66.27 |
| 10/22/2026 15:44 | 50 | 66.38 |
| 10/22/2026 15:43 | 99 | 66.20 |
| 10/22/2026 15:43 | 1 | 66.23 |
| 10/22/2026 15:42 | 1 | 66.42 |
| 10/22/2026 15:42 | 99 | 66.42 |
| 10/22/2026 15:42 | 1 | 66.43 |
| 10/22/2026 15:42 | 99 | 66.43 |
| 10/22/2026 15:41 | 1 | 66.43 |
| 10/22/2026 15:41 | 99 | 66.47 |
| 10/22/2026 15:41 | 99 | 66.32 |
| 10/22/2026 15:41 | 1 | 66.33 |
| 10/22/2026 15:41 | 1 | 66.60 |
| 10/22/2026 15:41 | 99 | 66.60 |
| 10/22/2026 15:41 | 1 | 66.61 |
| 10/22/2026 15:41 | 99 | 66.61 |
| 10/22/2026 15:41 | 100 | 66.61 |
| 10/22/2026 15:41 | 7 | 66.73 |
| 10/22/2026 15:41 | 79 | 66.79 |
| 10/22/2026 15:41 | 7 | 66.79 |
| 10/22/2026 15:41 | 7 | 66.79 |
| 10/22/2026 15:41 | 7 | 66.79 |
| 10/22/2026 15:41 | 5 | 66.76 |
| 10/22/2026 15:41 | 7 | 66.78 |
| 10/22/2026 15:41 | 7 | 66.83 |
| 10/22/2026 15:39 | 10 | 67.38 |
| 10/22/2026 15:37 | 5 | 67.38 |
| 10/22/2026 15:37 | 5 | 67.38 |
| 10/22/2026 15:37 | 100 | 67.835 |
| 10/22/2026 15:36 | 5 | 67.37 |
| 10/22/2026 15:36 | 5 | 67.39 |
| 10/22/2026 15:34 | 5 | 67.34 |
| 10/22/2026 15:34 | 5 | 67.34 |
| 10/22/2026 15:33 | 5 | 67.48 |
| 10/22/2026 15:33 | 25 | 67.76 |
| 10/22/2026 15:33 | 9 | 67.76 |
| 10/22/2026 15:33 | 18 | 67.76 |
| 10/22/2026 15:33 | 14 | 67.76 |
| 10/22/2026 15:33 | 7 | 67.76 |
| 10/22/2026 15:33 | 7 | 67.76 |
| 10/22/2026 15:31 | 6 | 67.69 |
| 10/22/2026 15:31 | 6 | 67.69 |
| 10/22/2026 15:31 | 42 | 67.69 |
| 10/22/2026 15:30 | 9 | 68.65 |
| 10/22/2026 15:30 | 6 | 67.69 |
| 10/22/2026 15:30 | 48 | 67.49 |
| 10/22/2026 15:30 | 1189 | 68.12 |
| 10/22/2026 15:30 | 1189 | 68.12 |