Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:10
|
Bid
09/03/2025 -
21:58:25
|
Bid Volume |
Ask
09/03/2025 -
21:58:25
|
Ask Volume |
|---|---|---|---|---|
|
52.70
-0.11
(
-0.21% )
|
52.64
|
100 |
52.70
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 103 | 52.71 |
| 09/03/2025 15:58 | 21 | 52.70 |
| 09/03/2025 15:58 | 28 | 52.71 |
| 09/03/2025 15:58 | 6 | 52.71 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 100 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 33 | 52.71 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 8 | 52.71 |
| 09/03/2025 15:58 | 1 | 52.71 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 9 | 52.7012 |
| 09/03/2025 15:58 | 93 | 52.70 |
| 09/03/2025 15:58 | 3 | 52.70 |
| 09/03/2025 15:58 | 5 | 52.70 |
| 09/03/2025 15:58 | 5 | 52.70 |
| 09/03/2025 15:58 | 2 | 52.70 |
| 09/03/2025 15:58 | 1 | 52.70 |
| 09/03/2025 15:58 | 3 | 52.70 |
| 09/03/2025 15:58 | 4 | 52.70 |
| 09/03/2025 15:58 | 48 | 52.705 |
| 09/03/2025 15:57 | 10 | 52.72 |
| 09/03/2025 15:57 | 29 | 52.72 |
| 09/03/2025 15:57 | 70 | 52.72 |
| 09/03/2025 15:57 | 1 | 52.72 |
| 09/03/2025 15:57 | 25 | 52.72 |
| 09/03/2025 15:57 | 3 | 52.72 |
| 09/03/2025 15:57 | 1 | 52.70 |
| 09/03/2025 15:57 | 10 | 52.72 |
| 09/03/2025 15:57 | 4 | 52.72 |
| 09/03/2025 15:57 | 2 | 52.72 |
| 09/03/2025 15:57 | 35 | 52.72 |
| 09/03/2025 15:57 | 65 | 52.72 |
| 09/03/2025 15:57 | 4 | 52.72 |
| 09/03/2025 15:57 | 2 | 52.72 |
| 09/03/2025 15:57 | 7 | 52.72 |
| 09/03/2025 15:57 | 40 | 52.72 |
| 09/03/2025 15:57 | 100 | 52.72 |
| 09/03/2025 15:57 | 25 | 52.72 |
| 09/03/2025 15:57 | 39 | 52.72 |
| 09/03/2025 15:57 | 3 | 52.72 |
| 09/03/2025 15:57 | 75 | 52.72 |
| 09/03/2025 15:57 | 60 | 52.72 |
| 09/03/2025 15:57 | 1 | 52.72 |
| 09/03/2025 15:57 | 9 | 52.72 |
| 09/03/2025 15:57 | 30 | 52.72 |
| 09/03/2025 15:57 | 1 | 52.70 |
| 09/03/2025 15:57 | 1 | 52.7014 |
| 09/03/2025 15:57 | 6 | 52.70 |
| 09/03/2025 15:57 | 3 | 52.72 |
| 09/03/2025 15:57 | 48 | 52.70 |
| 09/03/2025 15:57 | 100 | 52.71 |
| 09/03/2025 15:57 | 100 | 52.71 |
| 09/03/2025 15:57 | 100 | 52.70 |
| 09/03/2025 15:57 | 2 | 52.71 |
| 09/03/2025 15:57 | 100 | 52.71 |
| 09/03/2025 15:57 | 25 | 52.71 |
| 09/03/2025 15:57 | 82 | 52.71 |
| 09/03/2025 15:57 | 4 | 52.71 |
| 09/03/2025 15:57 | 8 | 52.71 |
| 09/03/2025 15:57 | 1 | 52.71 |
| 09/03/2025 15:57 | 38 | 52.71 |
| 09/03/2025 15:57 | 100 | 52.70 |
| 09/03/2025 15:57 | 100 | 52.695 |
| 09/03/2025 15:57 | 2 | 52.68 |
| 09/03/2025 15:57 | 100 | 52.70 |
| 09/03/2025 15:57 | 41 | 52.69 |
| 09/03/2025 15:57 | 5 | 52.69 |
| 09/03/2025 15:57 | 11 | 52.69 |
| 09/03/2025 15:57 | 2 | 52.69 |
| 09/03/2025 15:57 | 29 | 52.69 |
| 09/03/2025 15:57 | 10 | 52.69 |
| 09/03/2025 15:57 | 2 | 52.69 |
| 09/03/2025 15:57 | 16 | 52.69 |
| 09/03/2025 15:57 | 1 | 52.69 |
| 09/03/2025 15:57 | 18 | 52.69 |
| 09/03/2025 15:57 | 70 | 52.69 |
| 09/03/2025 15:57 | 62 | 52.69 |
| 09/03/2025 15:57 | 159 | 52.70 |
| 09/03/2025 15:57 | 100 | 52.69 |
| 09/03/2025 15:57 | 200 | 52.69 |
| 09/03/2025 15:57 | 1 | 52.70 |
| 09/03/2025 15:57 | 14 | 52.72 |
| 09/03/2025 15:57 | 22 | 52.72 |
| 09/03/2025 15:57 | 36 | 52.72 |
| 09/03/2025 15:57 | 1 | 52.69 |
| 09/03/2025 15:57 | 38 | 52.72 |
| 09/03/2025 15:57 | 26 | 52.72 |
| 09/03/2025 15:57 | 10 | 52.72 |
| 09/03/2025 15:57 | 46 | 52.72 |
| 09/03/2025 15:57 | 8 | 52.7009 |
| 09/03/2025 15:57 | 30 | 52.75 |
| 09/03/2025 15:57 | 10 | 52.75 |
| 09/03/2025 15:57 | 100 | 52.75 |
| 09/03/2025 15:57 | 20 | 52.75 |
| 09/03/2025 15:57 | 100 | 52.75 |
| 09/03/2025 15:57 | 20 | 52.75 |
| 09/03/2025 15:57 | 20 | 52.75 |
| 09/03/2025 15:57 | 30 | 52.76 |
| 09/03/2025 15:57 | 300 | 52.75 |
| 09/03/2025 15:57 | 26 | 52.76 |
| 09/03/2025 15:57 | 30 | 52.75 |
| 09/03/2025 15:57 | 1 | 52.7058 |
| 09/03/2025 15:57 | 3 | 52.72 |
| 09/03/2025 15:57 | 100 | 52.72 |
| 09/03/2025 15:57 | 8 | 52.7054 |
| 09/03/2025 15:57 | 2 | 52.76 |
| 09/03/2025 15:57 | 30 | 52.76 |
| 09/03/2025 15:57 | 33 | 52.76 |
| 09/03/2025 15:57 | 3 | 52.76 |
| 09/03/2025 15:57 | 85 | 52.74 |
| 09/03/2025 15:57 | 87 | 52.76 |
| 09/03/2025 15:57 | 10 | 52.72 |
| 09/03/2025 15:57 | 18 | 52.70 |
| 09/03/2025 15:57 | 20 | 52.71 |
| 09/03/2025 15:56 | 1 | 52.7447 |
| 09/03/2025 15:56 | 11 | 52.71 |
| 09/03/2025 15:56 | 79 | 52.72 |
| 09/03/2025 15:56 | 10 | 52.72 |
| 09/03/2025 15:56 | 20 | 52.7031 |
| 09/03/2025 15:56 | 1 | 52.72 |
| 09/03/2025 15:56 | 30 | 52.76 |
| 09/03/2025 15:56 | 15 | 52.76 |
| 09/03/2025 15:56 | 142 | 52.76 |
| 09/03/2025 15:56 | 100 | 52.74 |
| 09/03/2025 15:56 | 4 | 52.72 |
| 09/03/2025 15:56 | 20 | 52.6891 |
| 09/03/2025 15:56 | 59 | 52.715 |
| 09/03/2025 15:56 | 153 | 52.72 |
| 09/03/2025 15:56 | 50 | 52.70 |
| 09/03/2025 15:56 | 100 | 52.725 |
| 09/03/2025 15:56 | 2 | 52.725 |
| 09/03/2025 15:56 | 1 | 52.725 |
| 09/03/2025 15:56 | 2 | 52.73 |
| 09/03/2025 15:56 | 43 | 52.70 |
| 09/03/2025 15:56 | 50 | 52.70 |
| 09/03/2025 15:56 | 1 | 52.72 |
| 09/03/2025 15:56 | 1 | 52.72 |
| 09/03/2025 15:56 | 1 | 52.72 |
| 09/03/2025 15:56 | 4 | 52.72 |
| 09/03/2025 15:56 | 100 | 52.72 |
| 09/03/2025 15:56 | 25 | 52.72 |
| 09/03/2025 15:56 | 1 | 52.72 |
| 09/03/2025 15:56 | 51 | 52.70 |
| 09/03/2025 15:56 | 8 | 52.71 |
| 09/03/2025 15:56 | 1 | 52.71 |
| 09/03/2025 15:56 | 1 | 52.71 |
| 09/03/2025 15:56 | 5 | 52.71 |
| 09/03/2025 15:56 | 31 | 52.71 |
| 09/03/2025 15:56 | 14 | 52.71 |
| 09/03/2025 15:56 | 10 | 52.71 |
| 09/03/2025 15:56 | 37 | 52.70 |
| 09/03/2025 15:56 | 35 | 52.70 |
| 09/03/2025 15:56 | 25 | 52.69 |
| 09/03/2025 15:56 | 50 | 52.69 |
| 09/03/2025 15:56 | 49 | 52.70 |
| 09/03/2025 15:56 | 51 | 52.70 |
| 09/03/2025 15:56 | 70 | 52.69 |
| 09/03/2025 15:56 | 51 | 52.69 |
| 09/03/2025 15:56 | 19 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 40 | 52.69 |
| 09/03/2025 15:56 | 18 | 52.69 |
| 09/03/2025 15:56 | 8 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 50 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 4 | 52.69 |
| 09/03/2025 15:56 | 8 | 52.69 |
| 09/03/2025 15:56 | 28 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 4 | 52.69 |
| 09/03/2025 15:56 | 8 | 52.69 |
| 09/03/2025 15:56 | 4 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 2 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 60 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 100 | 52.69 |
| 09/03/2025 15:56 | 3 | 52.69 |
| 09/03/2025 15:56 | 2 | 52.69 |
| 09/03/2025 15:56 | 2 | 52.69 |
| 09/03/2025 15:56 | 2 | 52.69 |
| 09/03/2025 15:56 | 20 | 52.69 |
| 09/03/2025 15:56 | 17 | 52.69 |
| 09/03/2025 15:56 | 125 | 52.68 |
| 09/03/2025 15:56 | 20 | 52.6871 |
| 09/03/2025 15:56 | 10 | 52.64 |
| 09/03/2025 15:56 | 1 | 52.64 |
| 09/03/2025 15:56 | 20 | 52.6871 |
| 09/03/2025 15:56 | 19 | 52.7036 |
| 09/03/2025 15:56 | 20 | 52.7036 |
| 09/03/2025 15:56 | 5 | 52.7036 |
| 09/03/2025 15:56 | 3 | 52.64 |
| 09/03/2025 15:56 | 3 | 52.64 |
| 09/03/2025 15:56 | 3 | 52.64 |
| 09/03/2025 15:56 | 25 | 52.64 |
| 09/03/2025 15:56 | 38 | 52.64 |
| 09/03/2025 15:56 | 4 | 52.64 |
| 09/03/2025 15:56 | 6 | 52.64 |
| 09/03/2025 15:56 | 1 | 52.65 |
| 09/03/2025 15:56 | 5 | 52.64 |
| 09/03/2025 15:56 | 95 | 52.64 |
| 09/03/2025 15:56 | 3 | 52.64 |
| 09/03/2025 15:56 | 3 | 52.64 |
| 09/03/2025 15:56 | 3 | 52.64 |
| 09/03/2025 15:56 | 17 | 52.64 |
| 09/03/2025 15:56 | 19 | 52.64 |
| 09/03/2025 15:56 | 5 | 52.64 |
| 09/03/2025 15:56 | 100 | 52.65 |
| 09/03/2025 15:56 | 11 | 52.7084 |
| 09/03/2025 15:56 | 19 | 52.7039 |
| 09/03/2025 15:56 | 15 | 52.66 |
| 09/03/2025 15:56 | 2 | 52.67 |
| 09/03/2025 15:56 | 13 | 52.68 |
| 09/03/2025 15:56 | 23 | 52.66 |
| 09/03/2025 15:56 | 3 | 52.66 |
| 09/03/2025 15:56 | 15 | 52.66 |
| 09/03/2025 15:56 | 2 | 52.66 |
| 09/03/2025 15:56 | 44 | 52.66 |
| 09/03/2025 15:56 | 18 | 52.66 |
| 09/03/2025 15:56 | 10 | 52.66 |
| 09/03/2025 15:56 | 1 | 52.66 |
| 09/03/2025 15:56 | 11 | 52.66 |
| 09/03/2025 15:56 | 15 | 52.66 |
| 09/03/2025 15:56 | 5 | 52.66 |
| 09/03/2025 15:56 | 11 | 52.66 |
| 09/03/2025 15:56 | 6 | 52.66 |
| 09/03/2025 15:56 | 6 | 52.66 |
| 09/03/2025 15:56 | 10 | 52.66 |
| 09/03/2025 15:56 | 3 | 52.66 |
| 09/03/2025 15:56 | 3 | 52.67 |
| 09/03/2025 15:56 | 23 | 52.67 |
| 09/03/2025 15:56 | 19 | 52.67 |
| 09/03/2025 15:56 | 13 | 52.67 |
| 09/03/2025 15:56 | 50 | 52.67 |
| 09/03/2025 15:56 | 10 | 52.67 |
| 09/03/2025 15:56 | 40 | 52.67 |
| 09/03/2025 15:56 | 5 | 52.67 |
| 09/03/2025 15:56 | 15 | 52.67 |
| 09/03/2025 15:56 | 11 | 52.67 |
| 09/03/2025 15:56 | 14 | 52.67 |
| 09/03/2025 15:56 | 1 | 52.67 |
| 09/03/2025 15:56 | 5 | 52.67 |
| 09/03/2025 15:56 | 5 | 52.67 |
| 09/03/2025 15:56 | 21 | 52.67 |
| 09/03/2025 15:56 | 16 | 52.67 |
| 09/03/2025 15:56 | 100 | 52.67 |
| 09/03/2025 15:56 | 8 | 52.67 |
| 09/03/2025 15:56 | 100 | 52.67 |
| 09/03/2025 15:56 | 100 | 52.67 |
| 09/03/2025 15:56 | 3 | 52.67 |
| 09/03/2025 15:56 | 31 | 52.67 |
| 09/03/2025 15:56 | 1 | 52.67 |
| 09/03/2025 15:56 | 165 | 52.67 |
| 09/03/2025 15:56 | 6 | 52.67 |
| 09/03/2025 15:56 | 1 | 52.67 |
| 09/03/2025 15:56 | 78 | 52.67 |
| 09/03/2025 15:56 | 1 | 52.67 |
| 09/03/2025 15:56 | 1 | 52.67 |
| 09/03/2025 15:56 | 12 | 52.67 |
| 09/03/2025 15:56 | 5 | 52.67 |
| 09/03/2025 15:56 | 14 | 52.67 |
| 09/03/2025 15:56 | 15 | 52.67 |
| 09/03/2025 15:56 | 88 | 52.67 |
| 09/03/2025 15:56 | 1 | 52.67 |
| 09/03/2025 15:56 | 59 | 52.67 |
| 09/03/2025 15:56 | 100 | 52.67 |
| 09/03/2025 15:56 | 45 | 52.68 |
| 09/03/2025 15:56 | 34 | 52.68 |
| 09/03/2025 15:56 | 5 | 52.68 |
| 09/03/2025 15:56 | 68 | 52.68 |
| 09/03/2025 15:56 | 1 | 52.7104 |
| 09/03/2025 15:56 | 6 | 52.69 |
| 09/03/2025 15:56 | 9 | 52.69 |
| 09/03/2025 15:56 | 13 | 52.69 |
| 09/03/2025 15:56 | 13 | 52.69 |
| 09/03/2025 15:56 | 5 | 52.68 |
| 09/03/2025 15:56 | 26 | 52.70 |
| 09/03/2025 15:56 | 50 | 52.70 |
| 09/03/2025 15:56 | 58 | 52.70 |
| 09/03/2025 15:56 | 100 | 52.68 |
| 09/03/2025 15:56 | 12 | 52.68 |
| 09/03/2025 15:56 | 2 | 52.70 |
| 09/03/2025 15:56 | 38 | 52.68 |
| 09/03/2025 15:56 | 11 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 29 | 52.69 |
| 09/03/2025 15:56 | 2 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:56 | 5 | 52.69 |
| 09/03/2025 15:56 | 11 | 52.69 |
| 09/03/2025 15:56 | 1 | 52.69 |
| 09/03/2025 15:55 | 6 | 52.715 |
| 09/03/2025 15:55 | 1 | 52.70 |
| 09/03/2025 15:55 | 6 | 52.70 |
| 09/03/2025 15:55 | 4 | 52.70 |
| 09/03/2025 15:55 | 35 | 52.70 |
| 09/03/2025 15:55 | 34 | 52.71 |
| 09/03/2025 15:55 | 20 | 52.70 |
| 09/03/2025 15:55 | 200 | 52.6921 |
| 09/03/2025 15:55 | 34 | 52.75 |
| 09/03/2025 15:55 | 100 | 52.74 |
| 09/03/2025 15:55 | 198 | 52.75 |
| 09/03/2025 15:55 | 7 | 52.715 |
| 09/03/2025 15:55 | 51 | 52.715 |
| 09/03/2025 15:55 | 1 | 52.70 |
| 09/03/2025 15:55 | 11 | 52.715 |
| 09/03/2025 15:55 | 100 | 52.715 |
| 09/03/2025 15:55 | 11 | 52.715 |
| 09/03/2025 15:55 | 3 | 52.7071 |
| 09/03/2025 15:55 | 100 | 52.7066 |
| 09/03/2025 15:55 | 2 | 52.715 |
| 09/03/2025 15:55 | 54 | 52.636 |
| 09/03/2025 15:55 | 1 | 52.7599 |
| 09/03/2025 15:55 | 5 | 52.715 |
| 09/03/2025 15:55 | 25 | 52.70 |
| 09/03/2025 15:55 | 20 | 52.6839 |
| 09/03/2025 15:55 | 15 | 52.715 |
| 09/03/2025 15:55 | 100 | 52.70 |
| 09/03/2025 15:55 | 11 | 52.715 |
| 09/03/2025 15:55 | 22 | 52.70 |
| 09/03/2025 15:55 | 4 | 52.70 |
| 09/03/2025 15:55 | 1 | 52.71 |
| 09/03/2025 15:55 | 19 | 52.70 |
| 09/03/2025 15:55 | 4 | 52.70 |
| 09/03/2025 15:55 | 100 | 52.70 |
| 09/03/2025 15:55 | 100 | 52.70 |
| 09/03/2025 15:55 | 100 | 52.70 |
| 09/03/2025 15:55 | 200 | 52.71 |
| 09/03/2025 15:55 | 3 | 52.71 |
| 09/03/2025 15:55 | 5 | 52.71 |
| 09/03/2025 15:55 | 37 | 52.71 |
| 09/03/2025 15:55 | 25 | 52.71 |
| 09/03/2025 15:55 | 11 | 52.71 |
| 09/03/2025 15:55 | 11 | 52.71 |
| 09/03/2025 15:55 | 6 | 52.73 |
| 09/03/2025 15:55 | 15 | 52.73 |
| 09/03/2025 15:55 | 5 | 52.73 |
| 09/03/2025 15:55 | 27 | 52.73 |
| 09/03/2025 15:55 | 14 | 52.6273 |
| 09/03/2025 15:55 | 36 | 52.6273 |
| 09/03/2025 15:55 | 5 | 52.7425 |
| 09/03/2025 15:55 | 5 | 52.745 |
| 09/03/2025 15:55 | 4 | 52.745 |
| 09/03/2025 15:55 | 24 | 52.745 |
| 09/03/2025 15:55 | 38 | 52.745 |
| 09/03/2025 15:55 | 38 | 52.745 |
| 09/03/2025 15:55 | 4 | 52.6885 |
| 09/03/2025 15:55 | 62 | 52.79 |
| 09/03/2025 15:55 | 100 | 52.785 |
| 09/03/2025 15:55 | 125 | 52.79 |
| 09/03/2025 15:55 | 100 | 52.79 |
| 09/03/2025 15:55 | 100 | 52.78 |
| 09/03/2025 15:55 | 2 | 52.79 |
| 09/03/2025 15:55 | 115 | 52.79 |
| 09/03/2025 15:55 | 38 | 52.79 |
| 09/03/2025 15:55 | 42 | 52.79 |
| 09/03/2025 15:55 | 9 | 52.745 |
| 09/03/2025 15:55 | 8 | 52.75 |
| 09/03/2025 15:55 | 2 | 52.75 |
| 09/03/2025 15:55 | 6 | 52.74 |
| 09/03/2025 15:55 | 6 | 52.74 |
| 09/03/2025 15:55 | 10 | 52.74 |
| 09/03/2025 15:55 | 11 | 52.78 |
| 09/03/2025 15:55 | 4 | 52.77 |
| 09/03/2025 15:55 | 9 | 52.74 |
| 09/03/2025 15:55 | 4 | 52.74 |
| 09/03/2025 15:55 | 1 | 52.74 |
| 09/03/2025 15:55 | 1 | 52.657 |
| 09/03/2025 15:55 | 65 | 52.73 |
| 09/03/2025 15:55 | 45 | 52.73 |
| 09/03/2025 15:55 | 1 | 52.74 |
| 09/03/2025 15:55 | 3 | 52.725 |
| 09/03/2025 15:55 | 5 | 52.6559 |
| 09/03/2025 15:55 | 60 | 52.71 |
| 09/03/2025 15:55 | 20 | 52.71 |
| 09/03/2025 15:55 | 20 | 52.72 |
| 09/03/2025 15:55 | 5 | 52.6685 |
| 09/03/2025 15:55 | 1 | 52.6893 |
| 09/03/2025 15:55 | 1 | 52.725 |
| 09/03/2025 15:55 | 2 | 52.66 |
| 09/03/2025 15:55 | 20 | 52.6141 |
| 09/03/2025 15:54 | 1 | 52.725 |
| 09/03/2025 15:54 | 2 | 52.725 |
| 09/03/2025 15:54 | 2 | 52.74 |
| 09/03/2025 15:54 | 2 | 52.725 |
| 09/03/2025 15:54 | 3 | 52.725 |
| 09/03/2025 15:54 | 20 | 52.6089 |
| 09/03/2025 15:54 | 20 | 52.6621 |
| 09/03/2025 15:54 | 80 | 52.6544 |
| 09/03/2025 15:54 | 17 | 52.6544 |
| 09/03/2025 15:54 | 100 | 52.6544 |
| 09/03/2025 15:54 | 3 | 52.725 |
| 09/03/2025 15:54 | 1 | 52.725 |
| 09/03/2025 15:54 | 11 | 52.725 |
| 09/03/2025 15:54 | 2 | 52.74 |
| 09/03/2025 15:54 | 20 | 52.6087 |
| 09/03/2025 15:54 | 100 | 52.7225 |
| 09/03/2025 15:54 | 11 | 52.775 |
| 09/03/2025 15:54 | 3 | 52.6675 |
| 09/03/2025 15:54 | 3 | 52.6484 |
| 09/03/2025 15:54 | 38 | 52.725 |
| 09/03/2025 15:54 | 34 | 52.725 |
| 09/03/2025 15:54 | 66 | 52.68 |
| 09/03/2025 15:54 | 34 | 52.68 |
| 09/03/2025 15:54 | 100 | 52.725 |
| 09/03/2025 15:54 | 84 | 52.725 |
| 09/03/2025 15:54 | 15 | 52.72 |
| 09/03/2025 15:54 | 100 | 52.725 |
| 09/03/2025 15:54 | 15 | 52.75 |
| 09/03/2025 15:54 | 2 | 52.725 |
| 09/03/2025 15:54 | 9 | 52.725 |
| 09/03/2025 15:54 | 4 | 52.725 |
| 09/03/2025 15:54 | 6 | 52.69 |
| 09/03/2025 15:54 | 53 | 52.71 |
| 09/03/2025 15:54 | 30 | 52.69 |
| 09/03/2025 15:54 | 12 | 52.71 |
| 09/03/2025 15:54 | 100 | 52.71 |
| 09/03/2025 15:54 | 1 | 52.69 |
| 09/03/2025 15:54 | 4 | 52.69 |
| 09/03/2025 15:54 | 8 | 52.71 |
| 09/03/2025 15:54 | 30 | 52.71 |
| 09/03/2025 15:54 | 1 | 52.7099 |
| 09/03/2025 15:54 | 30 | 52.69 |
| 09/03/2025 15:54 | 10 | 52.69 |
| 09/03/2025 15:54 | 3 | 52.6577 |
| 09/03/2025 15:54 | 100 | 52.68 |
| 09/03/2025 15:54 | 25 | 52.68 |
| 09/03/2025 15:54 | 40 | 52.68 |
| 09/03/2025 15:54 | 26 | 52.68 |
| 09/03/2025 15:54 | 10 | 52.68 |
| 09/03/2025 15:54 | 200 | 52.68 |
| 09/03/2025 15:54 | 34 | 52.68 |
| 09/03/2025 15:54 | 4 | 52.68 |
| 09/03/2025 15:54 | 8 | 52.68 |
| 09/03/2025 15:54 | 25 | 52.68 |
| 09/03/2025 15:54 | 86 | 52.68 |
| 09/03/2025 15:54 | 36 | 52.68 |
| 09/03/2025 15:54 | 79 | 52.68 |
| 09/03/2025 15:54 | 16 | 52.68 |
| 09/03/2025 15:54 | 8 | 52.68 |
| 09/03/2025 15:54 | 96 | 52.68 |
| 09/03/2025 15:54 | 42 | 52.68 |
| 09/03/2025 15:54 | 100 | 52.68 |
| 09/03/2025 15:54 | 4 | 52.68 |
| 09/03/2025 15:54 | 100 | 52.68 |
| 09/03/2025 15:54 | 12 | 52.68 |
| 09/03/2025 15:54 | 239 | 52.68 |
| 09/03/2025 15:54 | 4 | 52.68 |
| 09/03/2025 15:54 | 18 | 52.68 |
| 09/03/2025 15:54 | 53 | 52.67 |
| 09/03/2025 15:54 | 6 | 52.68 |
| 09/03/2025 15:54 | 88 | 52.66 |
| 09/03/2025 15:54 | 4 | 52.66 |
| 09/03/2025 15:54 | 2 | 52.66 |
| 09/03/2025 15:54 | 1 | 52.66 |
| 09/03/2025 15:54 | 42 | 52.65 |
| 09/03/2025 15:54 | 3 | 52.68 |
| 09/03/2025 15:54 | 10 | 52.68 |
| 09/03/2025 15:54 | 100 | 52.64 |
| 09/03/2025 15:54 | 1 | 52.65 |
| 09/03/2025 15:54 | 20 | 52.65 |
| 09/03/2025 15:54 | 1 | 52.65 |
| 09/03/2025 15:53 | 2 | 52.64 |
| 09/03/2025 15:53 | 14 | 52.65 |
| 09/03/2025 15:53 | 15 | 52.65 |
| 09/03/2025 15:53 | 20 | 52.66 |
| 09/03/2025 15:53 | 2 | 52.66 |
| 09/03/2025 15:53 | 2 | 52.66 |
| 09/03/2025 15:53 | 2 | 52.6496 |
| 09/03/2025 15:53 | 3 | 52.6459 |
| 09/03/2025 15:53 | 2 | 52.64 |
| 09/03/2025 15:53 | 30 | 52.64 |
| 09/03/2025 15:53 | 30 | 52.64 |
| 09/03/2025 15:53 | 7 | 52.67 |
| 09/03/2025 15:53 | 3 | 52.6261 |
| 09/03/2025 15:53 | 7 | 52.65 |
| 09/03/2025 15:53 | 74 | 52.66 |
| 09/03/2025 15:53 | 1 | 52.6456 |
| 09/03/2025 15:53 | 20 | 52.6314 |
| 09/03/2025 15:53 | 100 | 52.64 |
| 09/03/2025 15:53 | 30 | 52.67 |
| 09/03/2025 15:53 | 2 | 52.68 |
| 09/03/2025 15:53 | 482 | 52.68 |
| 09/03/2025 15:53 | 4 | 52.68 |
| 09/03/2025 15:53 | 300 | 52.65 |
| 09/03/2025 15:53 | 3 | 52.64 |
| 09/03/2025 15:53 | 32 | 52.64 |
| 09/03/2025 15:53 | 2 | 52.64 |
| 09/03/2025 15:53 | 47 | 52.64 |
| 09/03/2025 15:53 | 108 | 52.61 |
| 09/03/2025 15:53 | 45 | 52.61 |
| 09/03/2025 15:53 | 40 | 52.60 |
| 09/03/2025 15:53 | 100 | 52.60 |
| 09/03/2025 15:53 | 45 | 52.61 |
| 09/03/2025 15:53 | 125 | 52.61 |
| 09/03/2025 15:53 | 35 | 52.61 |
| 09/03/2025 15:53 | 2 | 52.61 |
| 09/03/2025 15:53 | 7 | 52.67 |
| 09/03/2025 15:53 | 2 | 52.63 |
| 09/03/2025 15:53 | 2 | 52.63 |
| 09/03/2025 15:53 | 3 | 52.6471 |
| 09/03/2025 15:53 | 39 | 52.5649 |
| 09/03/2025 15:53 | 2 | 52.65 |
| 09/03/2025 15:53 | 23 | 52.67 |