Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.91
+0.27
(
+0.39% )
|
68.96
|
1,400 |
68.97
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 54794 | 68.91 |
| 09/28/2026 22:00 | 395 | 68.97 |
| 09/28/2026 21:59 | 48 | 68.89 |
| 09/28/2026 21:59 | 352 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.90 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 106 | 68.92 |
| 09/28/2026 21:59 | 82 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 14 | 68.88 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.89 |
| 09/28/2026 21:59 | 48 | 68.88 |
| 09/28/2026 21:59 | 100 | 68.915 |
| 09/28/2026 21:59 | 100 | 68.92 |
| 09/28/2026 21:59 | 36 | 68.98 |
| 09/28/2026 21:59 | 8 | 68.93 |
| 09/28/2026 21:59 | 29 | 68.93 |
| 09/28/2026 21:59 | 100 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.98 |
| 09/28/2026 21:59 | 8 | 68.98 |
| 09/28/2026 21:59 | 100 | 68.98 |
| 09/28/2026 21:59 | 7 | 68.97 |
| 09/28/2026 21:59 | 1 | 68.96 |
| 09/28/2026 21:59 | 99 | 68.96 |
| 09/28/2026 21:59 | 1 | 68.96 |
| 09/28/2026 21:59 | 8 | 68.96 |
| 09/28/2026 21:59 | 14 | 68.96 |
| 09/28/2026 21:59 | 27 | 68.96 |
| 09/28/2026 21:59 | 55 | 68.96 |
| 09/28/2026 21:59 | 5 | 68.96 |
| 09/28/2026 21:59 | 40 | 68.96 |
| 09/28/2026 21:59 | 24 | 68.96 |
| 09/28/2026 21:59 | 18 | 68.87 |
| 09/28/2026 21:59 | 61 | 68.87 |
| 09/28/2026 21:59 | 50 | 68.86 |
| 09/28/2026 21:59 | 100 | 68.86 |
| 09/28/2026 21:59 | 100 | 68.87 |
| 09/28/2026 21:59 | 56 | 68.88 |
| 09/28/2026 21:59 | 43 | 68.88 |
| 09/28/2026 21:59 | 21 | 68.96 |
| 09/28/2026 21:59 | 5 | 68.96 |
| 09/28/2026 21:59 | 1 | 68.88 |
| 09/28/2026 21:59 | 4 | 68.96 |
| 09/28/2026 21:59 | 195 | 68.97 |
| 09/28/2026 21:59 | 168 | 68.96 |
| 09/28/2026 21:59 | 66 | 68.96 |
| 09/28/2026 21:59 | 600 | 68.94 |
| 09/28/2026 21:59 | 6 | 68.94 |
| 09/28/2026 21:59 | 26 | 68.95 |
| 09/28/2026 21:59 | 39 | 68.95 |
| 09/28/2026 21:59 | 40 | 68.91 |
| 09/28/2026 21:59 | 31 | 68.905 |
| 09/28/2026 21:59 | 1 | 68.905 |
| 09/28/2026 21:59 | 1 | 68.96 |
| 09/28/2026 21:59 | 17 | 68.96 |
| 09/28/2026 21:59 | 63 | 68.95 |
| 09/28/2026 21:59 | 1 | 68.91 |
| 09/28/2026 21:59 | 4 | 68.97 |
| 09/28/2026 21:59 | 2 | 68.97 |
| 09/28/2026 21:59 | 41 | 68.91 |
| 09/28/2026 21:59 | 5 | 68.91 |
| 09/28/2026 21:59 | 21 | 68.91 |
| 09/28/2026 21:59 | 25 | 68.91 |
| 09/28/2026 21:59 | 1 | 68.93 |
| 09/28/2026 21:59 | 17 | 68.93 |
| 09/28/2026 21:59 | 1 | 68.965 |
| 09/28/2026 21:59 | 10 | 68.97 |
| 09/28/2026 21:59 | 12 | 68.95 |
| 09/28/2026 21:59 | 31 | 68.95 |
| 09/28/2026 21:59 | 5 | 68.95 |
| 09/28/2026 21:59 | 7 | 68.95 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 100 | 68.96 |
| 09/28/2026 21:59 | 36 | 68.96 |
| 09/28/2026 21:59 | 39 | 68.98 |
| 09/28/2026 21:59 | 2 | 69.00 |
| 09/28/2026 21:59 | 54 | 68.98 |
| 09/28/2026 21:59 | 3 | 68.98 |
| 09/28/2026 21:59 | 1 | 68.975 |
| 09/28/2026 21:59 | 3 | 68.93 |
| 09/28/2026 21:59 | 4 | 68.91 |
| 09/28/2026 21:59 | 100 | 68.91 |
| 09/28/2026 21:59 | 100 | 68.90 |
| 09/28/2026 21:59 | 100 | 68.89 |
| 09/28/2026 21:59 | 3 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 22 | 68.89 |
| 09/28/2026 21:59 | 109 | 68.89 |
| 09/28/2026 21:59 | 61 | 68.89 |
| 09/28/2026 21:59 | 11 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 11 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 77 | 68.89 |
| 09/28/2026 21:59 | 3 | 68.88 |
| 09/28/2026 21:59 | 100 | 68.86 |
| 09/28/2026 21:59 | 82 | 68.86 |
| 09/28/2026 21:59 | 6 | 68.86 |
| 09/28/2026 21:59 | 13 | 68.86 |
| 09/28/2026 21:59 | 2 | 68.86 |
| 09/28/2026 21:59 | 1 | 68.86 |
| 09/28/2026 21:59 | 23 | 68.85 |
| 09/28/2026 21:59 | 3 | 68.85 |
| 09/28/2026 21:59 | 25 | 68.85 |
| 09/28/2026 21:59 | 13 | 68.85 |
| 09/28/2026 21:59 | 105 | 68.85 |
| 09/28/2026 21:59 | 3 | 68.85 |
| 09/28/2026 21:59 | 56 | 68.85 |
| 09/28/2026 21:59 | 2 | 68.85 |
| 09/28/2026 21:59 | 6 | 68.85 |
| 09/28/2026 21:59 | 2 | 68.85 |
| 09/28/2026 21:59 | 4 | 68.85 |
| 09/28/2026 21:59 | 9 | 68.85 |
| 09/28/2026 21:59 | 3 | 68.85 |
| 09/28/2026 21:59 | 23 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 110 | 68.89 |
| 09/28/2026 21:59 | 13 | 68.89 |
| 09/28/2026 21:59 | 153 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 1 | 68.89 |
| 09/28/2026 21:59 | 100 | 68.87 |
| 09/28/2026 21:58 | 7 | 68.83 |
| 09/28/2026 21:58 | 31 | 68.83 |
| 09/28/2026 21:58 | 100 | 68.83 |
| 09/28/2026 21:58 | 27 | 68.83 |
| 09/28/2026 21:58 | 4 | 68.83 |
| 09/28/2026 21:58 | 4 | 68.83 |
| 09/28/2026 21:58 | 3 | 68.83 |
| 09/28/2026 21:58 | 1 | 68.83 |
| 09/28/2026 21:58 | 28 | 68.84 |
| 09/28/2026 21:58 | 72 | 68.84 |
| 09/28/2026 21:58 | 2 | 68.85 |
| 09/28/2026 21:58 | 6 | 68.85 |
| 09/28/2026 21:58 | 1 | 68.85 |
| 09/28/2026 21:58 | 1 | 68.85 |
| 09/28/2026 21:58 | 40 | 68.85 |
| 09/28/2026 21:58 | 82 | 68.86 |
| 09/28/2026 21:58 | 11 | 68.85 |
| 09/28/2026 21:58 | 1 | 68.85 |
| 09/28/2026 21:58 | 7 | 68.85 |
| 09/28/2026 21:58 | 100 | 68.85 |
| 09/28/2026 21:58 | 6 | 68.85 |
| 09/28/2026 21:58 | 2 | 68.85 |
| 09/28/2026 21:58 | 21 | 68.85 |
| 09/28/2026 21:58 | 3 | 68.85 |
| 09/28/2026 21:58 | 100 | 68.85 |
| 09/28/2026 21:58 | 10 | 68.85 |
| 09/28/2026 21:58 | 100 | 68.85 |
| 09/28/2026 21:58 | 9 | 68.85 |
| 09/28/2026 21:58 | 4 | 68.85 |
| 09/28/2026 21:58 | 100 | 68.85 |
| 09/28/2026 21:58 | 61 | 68.85 |
| 09/28/2026 21:58 | 3 | 68.85 |
| 09/28/2026 21:58 | 100 | 68.85 |
| 09/28/2026 21:58 | 100 | 68.85 |
| 09/28/2026 21:58 | 5 | 68.83 |
| 09/28/2026 21:58 | 45 | 68.83 |
| 09/28/2026 21:58 | 3 | 68.83 |
| 09/28/2026 21:58 | 140 | 68.83 |
| 09/28/2026 21:58 | 2 | 68.83 |
| 09/28/2026 21:58 | 1 | 68.83 |
| 09/28/2026 21:58 | 1 | 68.83 |
| 09/28/2026 21:58 | 25 | 68.83 |
| 09/28/2026 21:58 | 3 | 68.83 |
| 09/28/2026 21:58 | 37 | 68.83 |
| 09/28/2026 21:58 | 43 | 68.83 |
| 09/28/2026 21:58 | 5 | 68.83 |
| 09/28/2026 21:58 | 100 | 68.83 |
| 09/28/2026 21:58 | 72 | 68.83 |
| 09/28/2026 21:58 | 20 | 68.83 |
| 09/28/2026 21:58 | 100 | 68.83 |
| 09/28/2026 21:58 | 12 | 68.83 |
| 09/28/2026 21:58 | 10 | 68.83 |
| 09/28/2026 21:58 | 1 | 68.83 |
| 09/28/2026 21:58 | 133 | 68.83 |
| 09/28/2026 21:58 | 15 | 68.83 |
| 09/28/2026 21:58 | 1 | 68.83 |
| 09/28/2026 21:58 | 9 | 68.83 |
| 09/28/2026 21:58 | 8 | 68.83 |
| 09/28/2026 21:58 | 68 | 68.83 |
| 09/28/2026 21:58 | 32 | 68.83 |
| 09/28/2026 21:58 | 400 | 68.84 |
| 09/28/2026 21:58 | 69 | 68.86 |
| 09/28/2026 21:58 | 2 | 68.84 |
| 09/28/2026 21:58 | 17 | 68.86 |
| 09/28/2026 21:58 | 17 | 68.86 |
| 09/28/2026 21:58 | 17 | 68.87 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 25 | 68.88 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:58 | 4 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 2 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.89 |
| 09/28/2026 21:58 | 5 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 2 | 68.89 |
| 09/28/2026 21:58 | 7 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 1 | 68.89 |
| 09/28/2026 21:58 | 2 | 68.89 |
| 09/28/2026 21:58 | 35 | 68.89 |
| 09/28/2026 21:58 | 9 | 68.89 |
| 09/28/2026 21:58 | 100 | 68.88 |
| 09/28/2026 21:57 | 100 | 68.85 |
| 09/28/2026 21:57 | 156 | 68.89 |
| 09/28/2026 21:57 | 1 | 68.89 |
| 09/28/2026 21:57 | 1 | 68.89 |
| 09/28/2026 21:57 | 1 | 68.89 |
| 09/28/2026 21:57 | 6 | 68.89 |
| 09/28/2026 21:57 | 100 | 68.89 |
| 09/28/2026 21:57 | 1 | 68.89 |
| 09/28/2026 21:57 | 1 | 68.89 |
| 09/28/2026 21:57 | 100 | 68.89 |
| 09/28/2026 21:57 | 100 | 68.88 |
| 09/28/2026 21:57 | 100 | 68.88 |
| 09/28/2026 21:57 | 8 | 68.88 |
| 09/28/2026 21:57 | 24 | 68.88 |
| 09/28/2026 21:57 | 8 | 68.85 |
| 09/28/2026 21:57 | 8 | 68.83 |
| 09/28/2026 21:57 | 5 | 68.83 |
| 09/28/2026 21:57 | 15 | 68.81 |
| 09/28/2026 21:57 | 5 | 68.81 |
| 09/28/2026 21:57 | 2 | 68.81 |
| 09/28/2026 21:57 | 53 | 68.81 |
| 09/28/2026 21:57 | 4 | 68.81 |
| 09/28/2026 21:57 | 5 | 68.81 |
| 09/28/2026 21:57 | 160 | 68.81 |
| 09/28/2026 21:56 | 22 | 68.86 |
| 09/28/2026 21:56 | 100 | 68.76 |
| 09/28/2026 21:56 | 100 | 68.76 |
| 09/28/2026 21:56 | 100 | 68.76 |
| 09/28/2026 21:56 | 100 | 68.76 |
| 09/28/2026 21:56 | 100 | 68.76 |
| 09/28/2026 21:56 | 100 | 68.76 |
| 09/28/2026 21:56 | 1 | 68.73 |
| 09/28/2026 21:56 | 4 | 68.73 |
| 09/28/2026 21:56 | 6 | 68.76 |
| 09/28/2026 21:56 | 18 | 68.76 |
| 09/28/2026 21:56 | 4 | 68.76 |
| 09/28/2026 21:56 | 3 | 68.76 |
| 09/28/2026 21:56 | 10 | 68.76 |
| 09/28/2026 21:56 | 18 | 68.76 |
| 09/28/2026 21:55 | 18 | 68.795 |
| 09/28/2026 21:55 | 6 | 68.75 |
| 09/28/2026 21:55 | 82 | 68.75 |
| 09/28/2026 21:55 | 18 | 68.75 |
| 09/28/2026 21:55 | 11 | 68.74 |
| 09/28/2026 21:55 | 134 | 68.74 |
| 09/28/2026 21:55 | 60 | 68.72 |
| 09/28/2026 21:55 | 40 | 68.72 |
| 09/28/2026 21:55 | 4 | 68.72 |
| 09/28/2026 21:55 | 96 | 68.72 |
| 09/28/2026 21:55 | 150 | 68.74 |
| 09/28/2026 21:55 | 100 | 68.74 |
| 09/28/2026 21:55 | 50 | 68.74 |
| 09/28/2026 21:55 | 100 | 68.74 |
| 09/28/2026 21:55 | 2 | 68.74 |
| 09/28/2026 21:55 | 100 | 68.74 |
| 09/28/2026 21:55 | 73 | 68.74 |
| 09/28/2026 21:55 | 27 | 68.74 |
| 09/28/2026 21:55 | 27 | 68.74 |
| 09/28/2026 21:55 | 58 | 68.74 |
| 09/28/2026 21:55 | 15 | 68.74 |
| 09/28/2026 21:55 | 25 | 68.76 |
| 09/28/2026 21:55 | 2 | 68.77 |
| 09/28/2026 21:55 | 200 | 68.78 |
| 09/28/2026 21:55 | 9 | 68.78 |
| 09/28/2026 21:55 | 1 | 68.78 |
| 09/28/2026 21:55 | 31 | 68.78 |
| 09/28/2026 21:55 | 9 | 68.81 |
| 09/28/2026 21:55 | 20 | 68.79 |
| 09/28/2026 21:55 | 100 | 68.79 |
| 09/28/2026 21:55 | 80 | 68.79 |
| 09/28/2026 21:55 | 100 | 68.79 |
| 09/28/2026 21:55 | 4 | 68.79 |
| 09/28/2026 21:55 | 100 | 68.79 |
| 09/28/2026 21:55 | 26 | 68.80 |
| 09/28/2026 21:55 | 9 | 68.80 |
| 09/28/2026 21:55 | 2 | 68.80 |
| 09/28/2026 21:55 | 5 | 68.80 |
| 09/28/2026 21:55 | 98 | 68.80 |
| 09/28/2026 21:55 | 2 | 68.80 |
| 09/28/2026 21:55 | 2 | 68.81 |
| 09/28/2026 21:55 | 43 | 68.85 |
| 09/28/2026 21:55 | 200 | 68.80 |
| 09/28/2026 21:55 | 7 | 68.80 |
| 09/28/2026 21:54 | 100 | 68.80 |
| 09/28/2026 21:54 | 200 | 68.80 |
| 09/28/2026 21:54 | 4 | 68.85 |
| 09/28/2026 21:54 | 4 | 68.82 |
| 09/28/2026 21:54 | 60 | 68.86 |
| 09/28/2026 21:54 | 40 | 68.85 |
| 09/28/2026 21:54 | 100 | 68.85 |
| 09/28/2026 21:53 | 7 | 68.83 |
| 09/28/2026 21:53 | 3 | 68.80 |
| 09/28/2026 21:53 | 1 | 68.82 |
| 09/28/2026 21:53 | 100 | 68.86 |
| 09/28/2026 21:53 | 4 | 68.86 |
| 09/28/2026 21:53 | 17 | 68.87 |
| 09/28/2026 21:53 | 17 | 68.87 |
| 09/28/2026 21:53 | 45 | 68.87 |
| 09/28/2026 21:53 | 35 | 68.87 |
| 09/28/2026 21:53 | 1 | 68.88 |
| 09/28/2026 21:53 | 6 | 68.88 |
| 09/28/2026 21:53 | 17 | 68.88 |
| 09/28/2026 21:53 | 76 | 68.88 |
| 09/28/2026 21:53 | 24 | 68.88 |
| 09/28/2026 21:53 | 30 | 68.88 |
| 09/28/2026 21:53 | 100 | 68.88 |
| 09/28/2026 21:53 | 100 | 68.89 |
| 09/28/2026 21:53 | 100 | 68.89 |
| 09/28/2026 21:53 | 100 | 68.89 |
| 09/28/2026 21:53 | 1 | 68.89 |
| 09/28/2026 21:53 | 99 | 68.89 |
| 09/28/2026 21:53 | 2 | 68.90 |
| 09/28/2026 21:53 | 26 | 68.90 |
| 09/28/2026 21:53 | 50 | 68.92 |
| 09/28/2026 21:53 | 46 | 68.92 |
| 09/28/2026 21:53 | 57 | 68.93 |
| 09/28/2026 21:53 | 25 | 68.94 |
| 09/28/2026 21:53 | 57 | 68.94 |
| 09/28/2026 21:53 | 50 | 68.95 |
| 09/28/2026 21:52 | 21 | 68.95 |
| 09/28/2026 21:52 | 100 | 68.93 |
| 09/28/2026 21:52 | 91 | 68.92 |
| 09/28/2026 21:52 | 9 | 68.92 |
| 09/28/2026 21:52 | 100 | 68.92 |
| 09/28/2026 21:52 | 90 | 68.92 |
| 09/28/2026 21:52 | 3 | 68.92 |
| 09/28/2026 21:51 | 6 | 68.92 |
| 09/28/2026 21:51 | 87 | 68.92 |
| 09/28/2026 21:51 | 4 | 68.92 |
| 09/28/2026 21:51 | 4 | 68.92 |
| 09/28/2026 21:51 | 100 | 68.92 |
| 09/28/2026 21:51 | 100 | 68.92 |
| 09/28/2026 21:51 | 64 | 68.92 |
| 09/28/2026 21:51 | 36 | 68.92 |
| 09/28/2026 21:51 | 64 | 68.92 |
| 09/28/2026 21:51 | 100 | 68.91 |
| 09/28/2026 21:51 | 24 | 68.92 |
| 09/28/2026 21:51 | 12 | 68.92 |
| 09/28/2026 21:51 | 100 | 68.92 |
| 09/28/2026 21:51 | 74 | 68.92 |
| 09/28/2026 21:51 | 100 | 68.91 |
| 09/28/2026 21:51 | 26 | 68.92 |
| 09/28/2026 21:51 | 7 | 68.92 |
| 09/28/2026 21:51 | 2 | 68.91 |
| 09/28/2026 21:51 | 4 | 68.89 |
| 09/28/2026 21:51 | 4 | 68.90 |
| 09/28/2026 21:51 | 100 | 68.89 |
| 09/28/2026 21:51 | 4 | 68.90 |
| 09/28/2026 21:50 | 3 | 68.94 |
| 09/28/2026 21:50 | 3 | 68.96 |
| 09/28/2026 21:50 | 2 | 68.94 |
| 09/28/2026 21:50 | 154 | 68.88 |
| 09/28/2026 21:50 | 45 | 68.90 |
| 09/28/2026 21:50 | 1 | 68.91 |
| 09/28/2026 21:50 | 66 | 68.92 |
| 09/28/2026 21:50 | 117 | 68.92 |
| 09/28/2026 21:50 | 117 | 68.92 |
| 09/28/2026 21:50 | 83 | 68.92 |
| 09/28/2026 21:50 | 17 | 68.92 |
| 09/28/2026 21:50 | 83 | 68.92 |
| 09/28/2026 21:50 | 100 | 68.92 |
| 09/28/2026 21:50 | 17 | 68.92 |
| 09/28/2026 21:50 | 100 | 68.92 |
| 09/28/2026 21:50 | 17 | 68.92 |
| 09/28/2026 21:50 | 100 | 68.92 |
| 09/28/2026 21:50 | 4 | 68.94 |
| 09/28/2026 21:49 | 9 | 69.02 |
| 09/28/2026 21:49 | 25 | 68.975 |
| 09/28/2026 21:49 | 80 | 68.99 |
| 09/28/2026 21:49 | 6 | 68.99 |
| 09/28/2026 21:49 | 4 | 68.96 |
| 09/28/2026 21:49 | 100 | 68.96 |
| 09/28/2026 21:49 | 4 | 68.93 |
| 09/28/2026 21:49 | 15 | 68.93 |
| 09/28/2026 21:49 | 9 | 68.93 |
| 09/28/2026 21:49 | 10 | 68.93 |
| 09/28/2026 21:49 | 4 | 68.94 |
| 09/28/2026 21:49 | 1 | 68.95 |
| 09/28/2026 21:49 | 1 | 68.95 |
| 09/28/2026 21:49 | 3 | 68.95 |
| 09/28/2026 21:49 | 12 | 68.975 |
| 09/28/2026 21:48 | 2 | 68.94 |
| 09/28/2026 21:48 | 9 | 68.94 |
| 09/28/2026 21:48 | 12 | 68.94 |
| 09/28/2026 21:48 | 100 | 68.94 |
| 09/28/2026 21:47 | 100 | 69.01 |
| 09/28/2026 21:47 | 2 | 69.02 |
| 09/28/2026 21:47 | 1 | 69.09 |
| 09/28/2026 21:47 | 19 | 69.07 |
| 09/28/2026 21:47 | 1 | 69.07 |
| 09/28/2026 21:47 | 10 | 69.02 |
| 09/28/2026 21:47 | 17 | 69.00 |
| 09/28/2026 21:47 | 90 | 69.02 |
| 09/28/2026 21:47 | 100 | 69.02 |
| 09/28/2026 21:47 | 10 | 69.01 |
| 09/28/2026 21:47 | 10 | 69.01 |
| 09/28/2026 21:47 | 1 | 69.01 |
| 09/28/2026 21:47 | 9 | 69.01 |
| 09/28/2026 21:47 | 15 | 69.01 |
| 09/28/2026 21:47 | 1 | 69.04 |
| 09/28/2026 21:47 | 108 | 69.06 |
| 09/28/2026 21:47 | 35 | 69.07 |
| 09/28/2026 21:47 | 65 | 69.07 |
| 09/28/2026 21:47 | 1 | 69.115 |
| 09/28/2026 21:47 | 100 | 69.10 |
| 09/28/2026 21:47 | 100 | 69.11 |
| 09/28/2026 21:47 | 24 | 69.10 |
| 09/28/2026 21:47 | 100 | 69.11 |
| 09/28/2026 21:47 | 1 | 69.11 |
| 09/28/2026 21:47 | 26 | 69.10 |
| 09/28/2026 21:47 | 100 | 69.10 |
| 09/28/2026 21:47 | 1 | 69.10 |
| 09/28/2026 21:47 | 100 | 69.10 |
| 09/28/2026 21:47 | 100 | 69.11 |
| 09/28/2026 21:47 | 100 | 69.11 |
| 09/28/2026 21:47 | 32 | 69.11 |
| 09/28/2026 21:47 | 100 | 69.115 |
| 09/28/2026 21:47 | 15 | 69.13 |
| 09/28/2026 21:47 | 3 | 69.13 |
| 09/28/2026 21:47 | 39 | 69.13 |
| 09/28/2026 21:47 | 61 | 69.13 |
| 09/28/2026 21:47 | 2 | 69.13 |
| 09/28/2026 21:47 | 1 | 69.13 |
| 09/28/2026 21:47 | 1 | 69.13 |
| 09/28/2026 21:45 | 1 | 69.09 |
| 09/28/2026 21:45 | 2 | 69.09 |
| 09/28/2026 21:45 | 100 | 69.13 |
| 09/28/2026 21:45 | 68 | 69.13 |
| 09/28/2026 21:45 | 90 | 69.13 |
| 09/28/2026 21:45 | 5 | 69.13 |
| 09/28/2026 21:45 | 7 | 69.13 |
| 09/28/2026 21:45 | 100 | 69.12 |
| 09/28/2026 21:45 | 5 | 69.12 |
| 09/28/2026 21:45 | 5 | 69.11 |
| 09/28/2026 21:45 | 79 | 69.09 |
| 09/28/2026 21:45 | 21 | 69.09 |
| 09/28/2026 21:45 | 40 | 69.09 |
| 09/28/2026 21:45 | 1 | 69.10 |
| 09/28/2026 21:45 | 100 | 69.10 |
| 09/28/2026 21:45 | 100 | 69.10 |
| 09/28/2026 21:45 | 2 | 69.09 |
| 09/28/2026 21:45 | 1 | 69.11 |
| 09/28/2026 21:45 | 2 | 69.11 |
| 09/28/2026 21:45 | 1 | 69.12 |
| 09/28/2026 21:45 | 18 | 69.12 |
| 09/28/2026 21:44 | 10 | 69.16 |
| 09/28/2026 21:44 | 10 | 69.16 |
| 09/28/2026 21:44 | 1 | 69.16 |
| 09/28/2026 21:44 | 9 | 69.16 |
| 09/28/2026 21:44 | 7 | 69.19 |
| 09/28/2026 21:44 | 56 | 69.20 |
| 09/28/2026 21:44 | 1 | 69.20 |
| 09/28/2026 21:44 | 43 | 69.20 |
| 09/28/2026 21:42 | 50 | 69.25 |
| 09/28/2026 21:41 | 1 | 69.25 |
| 09/28/2026 21:41 | 4 | 69.20 |
| 09/28/2026 21:40 | 1 | 69.18 |
| 09/28/2026 21:40 | 1 | 69.18 |
| 09/28/2026 21:40 | 4 | 69.18 |
| 09/28/2026 21:40 | 1 | 69.17 |
| 09/28/2026 21:40 | 1 | 69.12 |
| 09/28/2026 21:40 | 100 | 69.12 |
| 09/28/2026 21:40 | 1 | 69.12 |
| 09/28/2026 21:40 | 2 | 69.12 |
| 09/28/2026 21:40 | 17 | 69.11 |
| 09/28/2026 21:40 | 33 | 69.10 |
| 09/28/2026 21:40 | 100 | 69.10 |
| 09/28/2026 21:40 | 100 | 69.05 |
| 09/28/2026 21:40 | 2 | 69.06 |
| 09/28/2026 21:40 | 2 | 69.06 |
| 09/28/2026 21:40 | 1 | 69.06 |
| 09/28/2026 21:40 | 1 | 69.06 |
| 09/28/2026 21:39 | 1 | 69.12 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 1 | 69.12 |
| 09/28/2026 21:39 | 3 | 69.12 |
| 09/28/2026 21:39 | 1 | 69.12 |
| 09/28/2026 21:39 | 18 | 69.11 |
| 09/28/2026 21:39 | 2 | 69.11 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 23 | 69.11 |
| 09/28/2026 21:39 | 90 | 69.10 |
| 09/28/2026 21:39 | 10 | 69.10 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 100 | 69.07 |
| 09/28/2026 21:39 | 18 | 69.07 |
| 09/28/2026 21:39 | 100 | 69.08 |
| 09/28/2026 21:39 | 100 | 69.08 |
| 09/28/2026 21:39 | 100 | 69.08 |
| 09/28/2026 21:39 | 3 | 69.09 |
| 09/28/2026 21:39 | 23 | 69.09 |
| 09/28/2026 21:39 | 1 | 69.10 |
| 09/28/2026 21:39 | 1 | 69.11 |
| 09/28/2026 21:39 | 2 | 69.13 |
| 09/28/2026 21:39 | 1 | 69.13 |
| 09/28/2026 21:39 | 13 | 69.15 |
| 09/28/2026 21:39 | 100 | 69.15 |
| 09/28/2026 21:39 | 1 | 69.16 |
| 09/28/2026 21:39 | 77 | 69.16 |
| 09/28/2026 21:39 | 4 | 69.17 |
| 09/28/2026 21:39 | 1 | 69.18 |
| 09/28/2026 21:37 | 96 | 69.20 |
| 09/28/2026 21:36 | 40 | 69.20 |
| 09/28/2026 21:36 | 2 | 69.26 |
| 09/28/2026 21:36 | 100 | 69.26 |
| 09/28/2026 21:36 | 100 | 69.26 |
| 09/28/2026 21:36 | 8 | 69.26 |
| 09/28/2026 21:36 | 24 | 69.26 |
| 09/28/2026 21:36 | 18 | 69.25 |
| 09/28/2026 21:36 | 6 | 69.25 |
| 09/28/2026 21:36 | 12 | 69.24 |
| 09/28/2026 21:33 | 113 | 69.18 |
| 09/28/2026 21:33 | 1 | 69.18 |
| 09/28/2026 21:33 | 2 | 69.19 |
| 09/28/2026 21:33 | 1 | 69.23 |
| 09/28/2026 21:33 | 3 | 69.23 |
| 09/28/2026 21:33 | 6 | 69.22 |
| 09/28/2026 21:32 | 72 | 69.20 |
| 09/28/2026 21:32 | 1 | 69.29 |
| 09/28/2026 21:32 | 100 | 69.25 |
| 09/28/2026 21:32 | 100 | 69.25 |
| 09/28/2026 21:32 | 200 | 69.26 |
| 09/28/2026 21:31 | 4 | 69.27 |
| 09/28/2026 21:31 | 1 | 69.27 |
| 09/28/2026 21:31 | 15 | 69.26 |
| 09/28/2026 21:31 | 22 | 69.26 |
| 09/28/2026 21:31 | 15 | 69.26 |
| 09/28/2026 21:31 | 15 | 69.25 |
| 09/28/2026 21:31 | 15 | 69.25 |
| 09/28/2026 21:31 | 15 | 69.25 |
| 09/28/2026 21:31 | 44 | 69.22 |
| 09/28/2026 21:31 | 4 | 69.21 |
| 09/28/2026 21:31 | 18 | 69.20 |
| 09/28/2026 21:31 | 80 | 69.20 |
| 09/28/2026 21:31 | 100 | 69.20 |
| 09/28/2026 21:31 | 4 | 69.16 |
| 09/28/2026 21:30 | 9 | 69.18 |
| 09/28/2026 21:30 | 3 | 69.18 |
| 09/28/2026 21:30 | 6 | 69.18 |
| 09/28/2026 21:28 | 19 | 69.16 |
| 09/28/2026 21:28 | 1 | 69.19 |
| 09/28/2026 21:28 | 1 | 69.19 |
| 09/28/2026 21:28 | 22 | 69.19 |
| 09/28/2026 21:25 | 23 | 69.18 |
| 09/28/2026 21:25 | 19 | 69.14 |
| 09/28/2026 21:25 | 100 | 69.17 |
| 09/28/2026 21:25 | 44 | 69.17 |
| 09/28/2026 21:25 | 7 | 69.17 |
| 09/28/2026 21:25 | 70 | 69.17 |
| 09/28/2026 21:25 | 100 | 69.17 |
| 09/28/2026 21:25 | 1 | 69.16 |
| 09/28/2026 21:25 | 21 | 69.16 |
| 09/28/2026 21:23 | 1 | 69.15 |
| 09/28/2026 21:23 | 71 | 69.16 |
| 09/28/2026 21:23 | 71 | 69.16 |
| 09/28/2026 21:21 | 15 | 69.19 |
| 09/28/2026 21:21 | 14 | 69.18 |
| 09/28/2026 21:21 | 1 | 69.13 |
| 09/28/2026 21:21 | 15 | 69.13 |
| 09/28/2026 21:20 | 3 | 69.10 |
| 09/28/2026 21:20 | 15 | 69.12 |
| 09/28/2026 21:20 | 22 | 69.12 |
| 09/28/2026 21:20 | 15 | 69.12 |
| 09/28/2026 21:20 | 15 | 69.11 |
| 09/28/2026 21:20 | 1 | 69.10 |
| 09/28/2026 21:20 | 44 | 69.10 |
| 09/28/2026 21:20 | 3 | 69.10 |
| 09/28/2026 21:20 | 15 | 69.10 |
| 09/28/2026 21:20 | 3 | 69.06 |
| 09/28/2026 21:20 | 9 | 69.06 |
| 09/28/2026 21:19 | 54 | 69.05 |
| 09/28/2026 21:19 | 100 | 69.05 |
| 09/28/2026 21:19 | 46 | 69.05 |
| 09/28/2026 21:19 | 100 | 69.07 |
| 09/28/2026 21:19 | 5 | 69.07 |
| 09/28/2026 21:19 | 83 | 69.10 |
| 09/28/2026 21:19 | 100 | 69.10 |
| 09/28/2026 21:17 | 100 | 69.12 |
| 09/28/2026 21:16 | 1 | 69.155 |
| 09/28/2026 21:15 | 3 | 69.09 |
| 09/28/2026 21:15 | 12 | 69.10 |
| 09/28/2026 21:15 | 2 | 69.10 |
| 09/28/2026 21:15 | 14 | 69.09 |
| 09/28/2026 21:15 | 1 | 69.09 |
| 09/28/2026 21:15 | 11 | 69.09 |
| 09/28/2026 21:15 | 53 | 69.09 |
| 09/28/2026 21:15 | 30 | 69.09 |
| 09/28/2026 21:15 | 47 | 69.09 |
| 09/28/2026 21:15 | 25 | 69.08 |
| 09/28/2026 21:15 | 170 | 69.08 |
| 09/28/2026 21:15 | 80 | 69.08 |
| 09/28/2026 21:15 | 7 | 69.06 |
| 09/28/2026 21:15 | 16 | 69.04 |
| 09/28/2026 21:15 | 92 | 69.03 |
| 09/28/2026 21:15 | 8 | 69.03 |
| 09/28/2026 21:15 | 92 | 69.03 |
| 09/28/2026 21:15 | 8 | 69.03 |
| 09/28/2026 21:15 | 100 | 69.03 |
| 09/28/2026 21:15 | 100 | 69.03 |
| 09/28/2026 21:15 | 18 | 69.04 |
| 09/28/2026 21:14 | 1 | 69.05 |
| 09/28/2026 21:13 | 18 | 69.06 |
| 09/28/2026 21:13 | 96 | 69.08 |
| 09/28/2026 21:13 | 10 | 69.09 |
| 09/28/2026 21:13 | 1 | 69.09 |
| 09/28/2026 21:13 | 1 | 69.09 |
| 09/28/2026 21:13 | 100 | 69.09 |
| 09/28/2026 21:13 | 11 | 69.09 |
| 09/28/2026 21:13 | 89 | 69.09 |
| 09/28/2026 21:13 | 88 | 69.10 |
| 09/28/2026 21:13 | 102 | 69.10 |
| 09/28/2026 21:12 | 35 | 69.10 |
| 09/28/2026 21:10 | 1 | 69.10 |
| 09/28/2026 21:10 | 1 | 69.10 |
| 09/28/2026 21:09 | 3 | 69.13 |
| 09/28/2026 21:09 | 1 | 69.15 |
| 09/28/2026 21:08 | 3 | 69.10 |
| 09/28/2026 21:08 | 5 | 69.10 |
| 09/28/2026 21:08 | 1 | 69.13 |
| 09/28/2026 21:05 | 83 | 69.09 |
| 09/28/2026 21:05 | 97 | 69.09 |
| 09/28/2026 21:05 | 3 | 69.09 |
| 09/28/2026 21:05 | 10 | 69.08 |
| 09/28/2026 21:04 | 25 | 69.13 |
| 09/28/2026 21:04 | 1 | 69.13 |
| 09/28/2026 21:04 | 19 | 69.16 |
| 09/28/2026 21:04 | 99 | 69.17 |
| 09/28/2026 21:03 | 1 | 69.17 |
| 09/28/2026 21:03 | 1 | 69.17 |
| 09/28/2026 21:02 | 2 | 69.20 |
| 09/28/2026 21:00 | 1 | 69.22 |
| 09/28/2026 21:00 | 1 | 69.24 |
| 09/28/2026 21:00 | 4 | 69.25 |
| 09/28/2026 21:00 | 1 | 69.28 |
| 09/28/2026 21:00 | 17 | 69.29 |
| 09/28/2026 20:59 | 1 | 69.36 |
| 09/28/2026 20:59 | 1 | 69.36 |
| 09/28/2026 20:59 | 1 | 69.36 |
| 09/28/2026 20:59 | 1 | 69.36 |
| 09/28/2026 20:59 | 2 | 69.36 |
| 09/28/2026 20:58 | 4 | 69.30 |
| 09/28/2026 20:56 | 2 | 69.37 |
| 09/28/2026 20:56 | 3 | 69.36 |
| 09/28/2026 20:56 | 7 | 69.36 |
| 09/28/2026 20:56 | 68 | 69.35 |
| 09/28/2026 20:56 | 90 | 69.35 |
| 09/28/2026 20:56 | 100 | 69.35 |
| 09/28/2026 20:56 | 1 | 69.33 |
| 09/28/2026 20:56 | 6 | 69.33 |
| 09/28/2026 20:56 | 1 | 69.33 |
| 09/28/2026 20:55 | 1 | 69.29 |
| 09/28/2026 20:54 | 82 | 69.30 |
| 09/28/2026 20:53 | 1 | 69.33 |
| 09/28/2026 20:52 | 38 | 69.30 |
| 09/28/2026 20:51 | 24 | 69.32 |
| 09/28/2026 20:51 | 1 | 69.33 |
| 09/28/2026 20:51 | 118 | 69.33 |
| 09/28/2026 20:50 | 12 | 69.38 |
| 09/28/2026 20:50 | 1 | 69.37 |
| 09/28/2026 20:50 | 26 | 69.37 |
| 09/28/2026 20:48 | 22 | 69.36 |
| 09/28/2026 20:48 | 23 | 69.35 |
| 09/28/2026 20:48 | 23 | 69.34 |
| 09/28/2026 20:47 | 10 | 69.27 |
| 09/28/2026 20:45 | 24 | 69.29 |
| 09/28/2026 20:44 | 8 | 69.28 |
| 09/28/2026 20:43 | 71 | 69.28 |
| 09/28/2026 20:42 | 25 | 69.33 |
| 09/28/2026 20:42 | 1 | 69.33 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 13 | 69.39 |
| 09/28/2026 20:42 | 100 | 69.39 |
| 09/28/2026 20:42 | 9 | 69.38 |
| 09/28/2026 20:42 | 14 | 69.38 |
| 09/28/2026 20:42 | 2 | 69.38 |
| 09/28/2026 20:42 | 1 | 69.38 |
| 09/28/2026 20:42 | 1 | 69.38 |
| 09/28/2026 20:42 | 1 | 69.38 |
| 09/28/2026 20:42 | 7 | 69.37 |
| 09/28/2026 20:42 | 61 | 69.37 |
| 09/28/2026 20:42 | 39 | 69.37 |
| 09/28/2026 20:42 | 1 | 69.37 |
| 09/28/2026 20:42 | 8 | 69.36 |
| 09/28/2026 20:42 | 5 | 69.36 |
| 09/28/2026 20:42 | 1 | 69.36 |
| 09/28/2026 20:42 | 36 | 69.36 |
| 09/28/2026 20:42 | 1 | 69.36 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 100 | 69.35 |
| 09/28/2026 20:42 | 1 | 69.28 |
| 09/28/2026 20:39 | 18 | 69.30 |
| 09/28/2026 20:39 | 55 | 69.31 |
| 09/28/2026 20:39 | 100 | 69.31 |
| 09/28/2026 20:39 | 25 | 69.31 |
| 09/28/2026 20:39 | 7 | 69.31 |
| 09/28/2026 20:38 | 18 | 69.31 |
| 09/28/2026 20:38 | 1 | 69.37 |
| 09/28/2026 20:38 | 21 | 69.365 |
| 09/28/2026 20:37 | 22 | 69.32 |
| 09/28/2026 20:36 | 17 | 69.33 |
| 09/28/2026 20:35 | 100 | 69.37 |
| 09/28/2026 20:35 | 14 | 69.37 |
| 09/28/2026 20:33 | 40 | 69.40 |
| 09/28/2026 20:33 | 1 | 69.45 |
| 09/28/2026 20:30 | 11 | 69.41 |
| 09/28/2026 20:30 | 100 | 69.41 |
| 09/28/2026 20:30 | 5 | 69.39 |
| 09/28/2026 20:30 | 25 | 69.36 |
| 09/28/2026 20:30 | 25 | 69.36 |
| 09/28/2026 20:30 | 25 | 69.36 |
| 09/28/2026 20:29 | 1 | 69.39 |
| 09/28/2026 20:27 | 100 | 69.35 |
| 09/28/2026 20:27 | 1 | 69.35 |
| 09/28/2026 20:27 | 1 | 69.35 |
| 09/28/2026 20:27 | 23 | 69.35 |
| 09/28/2026 20:27 | 2 | 69.35 |
| 09/28/2026 20:27 | 7 | 69.35 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:26 | 25 | 69.31 |
| 09/28/2026 20:25 | 10 | 69.31 |
| 09/28/2026 20:24 | 25 | 69.31 |
| 09/28/2026 20:24 | 25 | 69.31 |
| 09/28/2026 20:24 | 10 | 69.31 |
| 09/28/2026 20:21 | 15 | 69.34 |
| 09/28/2026 20:18 | 1 | 69.40 |
| 09/28/2026 20:18 | 25 | 69.40 |
| 09/28/2026 20:18 | 30 | 69.40 |
| 09/28/2026 20:18 | 1 | 69.41 |
| 09/28/2026 20:18 | 100 | 69.41 |
| 09/28/2026 20:18 | 100 | 69.42 |
| 09/28/2026 20:15 | 28 | 69.43 |
| 09/28/2026 20:15 | 64 | 69.43 |
| 09/28/2026 20:15 | 1 | 69.43 |
| 09/28/2026 20:15 | 7 | 69.43 |
| 09/28/2026 20:14 | 15 | 69.37 |
| 09/28/2026 20:14 | 15 | 69.37 |
| 09/28/2026 20:14 | 15 | 69.37 |
| 09/28/2026 20:14 | 18 | 69.37 |
| 09/28/2026 20:14 | 12 | 69.36 |
| 09/28/2026 20:14 | 200 | 69.36 |
| 09/28/2026 20:13 | 15 | 69.28 |
| 09/28/2026 20:13 | 5 | 69.27 |
| 09/28/2026 20:13 | 2 | 69.27 |
| 09/28/2026 20:13 | 2 | 69.27 |
| 09/28/2026 20:13 | 15 | 69.27 |
| 09/28/2026 20:13 | 57 | 69.26 |
| 09/28/2026 20:12 | 7 | 69.24 |
| 09/28/2026 20:10 | 1 | 69.13 |
| 09/28/2026 20:10 | 1 | 69.17 |
| 09/28/2026 20:10 | 1 | 69.17 |
| 09/28/2026 20:10 | 2 | 69.20 |
| 09/28/2026 20:10 | 98 | 69.20 |
| 09/28/2026 20:10 | 39 | 69.20 |
| 09/28/2026 20:10 | 2 | 69.21 |
| 09/28/2026 20:10 | 139 | 69.21 |
| 09/28/2026 20:10 | 18 | 69.21 |
| 09/28/2026 20:10 | 20 | 69.26 |
| 09/28/2026 20:09 | 1 | 69.20 |
| 09/28/2026 20:09 | 23 | 69.14 |
| 09/28/2026 20:09 | 15 | 69.14 |
| 09/28/2026 20:09 | 15 | 69.14 |
| 09/28/2026 20:09 | 1 | 69.13 |
| 09/28/2026 20:09 | 100 | 69.13 |
| 09/28/2026 20:09 | 15 | 69.13 |
| 09/28/2026 20:09 | 100 | 69.12 |
| 09/28/2026 20:09 | 1 | 69.12 |
| 09/28/2026 20:09 | 6 | 69.11 |
| 09/28/2026 20:04 | 1 | 69.055 |
| 09/28/2026 20:02 | 33 | 69.02 |
| 09/28/2026 20:02 | 6 | 69.00 |
| 09/28/2026 20:02 | 100 | 68.995 |
| 09/28/2026 20:01 | 1 | 68.99 |
| 09/28/2026 20:01 | 7 | 68.99 |
| 09/28/2026 20:01 | 7 | 68.99 |
| 09/28/2026 20:01 | 29 | 68.99 |
| 09/28/2026 20:01 | 70 | 68.99 |
| 09/28/2026 20:01 | 1 | 68.99 |
| 09/28/2026 20:01 | 47 | 68.97 |
| 09/28/2026 20:01 | 100 | 68.96 |
| 09/28/2026 20:01 | 69 | 68.91 |
| 09/28/2026 19:59 | 57 | 68.91 |
| 09/28/2026 19:59 | 100 | 68.91 |
| 09/28/2026 19:59 | 200 | 68.92 |
| 09/28/2026 19:56 | 76 | 68.91 |
| 09/28/2026 19:54 | 27 | 68.90 |
| 09/28/2026 19:54 | 2 | 68.90 |
| 09/28/2026 19:54 | 5 | 68.91 |
| 09/28/2026 19:53 | 1 | 68.92 |
| 09/28/2026 19:50 | 40 | 69.05 |
| 09/28/2026 19:49 | 23 | 69.00 |
| 09/28/2026 19:49 | 15 | 69.00 |
| 09/28/2026 19:49 | 15 | 68.99 |
| 09/28/2026 19:49 | 15 | 68.99 |
| 09/28/2026 19:49 | 12 | 68.99 |
| 09/28/2026 19:48 | 18 | 68.93 |
| 09/28/2026 19:48 | 2 | 68.93 |
| 09/28/2026 19:48 | 1 | 68.93 |
| 09/28/2026 19:48 | 1 | 68.93 |
| 09/28/2026 19:48 | 100 | 68.93 |
| 09/28/2026 19:48 | 1 | 68.92 |
| 09/28/2026 19:47 | 4 | 68.91 |
| 09/28/2026 19:47 | 1 | 68.90 |
| 09/28/2026 19:47 | 1 | 68.90 |
| 09/28/2026 19:47 | 7 | 68.90 |
| 09/28/2026 19:45 | 95 | 68.81 |
| 09/28/2026 19:45 | 1 | 68.81 |
| 09/28/2026 19:44 | 1 | 68.85 |
| 09/28/2026 19:44 | 99 | 68.81 |
| 09/28/2026 19:43 | 25 | 68.83 |
| 09/28/2026 19:43 | 100 | 68.81 |
| 09/28/2026 19:41 | 1 | 68.81 |
| 09/28/2026 19:41 | 52 | 68.81 |
| 09/28/2026 19:41 | 1 | 68.82 |
| 09/28/2026 19:41 | 17 | 68.83 |
| 09/28/2026 19:41 | 2 | 68.85 |
| 09/28/2026 19:41 | 39 | 68.88 |
| 09/28/2026 19:41 | 100 | 68.89 |
| 09/28/2026 19:41 | 62 | 68.92 |
| 09/28/2026 19:40 | 4 | 68.86 |
| 09/28/2026 19:37 | 100 | 68.76 |
| 09/28/2026 19:37 | 100 | 68.76 |
| 09/28/2026 19:36 | 4 | 68.77 |
| 09/28/2026 19:36 | 1 | 68.77 |
| 09/28/2026 19:36 | 20 | 68.77 |
| 09/28/2026 19:36 | 100 | 68.79 |
| 09/28/2026 19:35 | 100 | 68.85 |
| 09/28/2026 19:35 | 7 | 68.85 |
| 09/28/2026 19:35 | 29 | 68.85 |
| 09/28/2026 19:35 | 71 | 68.85 |
| 09/28/2026 19:35 | 7 | 68.84 |
| 09/28/2026 19:35 | 100 | 68.83 |
| 09/28/2026 19:35 | 100 | 68.82 |
| 09/28/2026 19:34 | 25 | 68.67 |
| 09/28/2026 19:31 | 100 | 68.82 |
| 09/28/2026 19:31 | 100 | 68.82 |
| 09/28/2026 19:31 | 16 | 68.82 |
| 09/28/2026 19:31 | 84 | 68.82 |
| 09/28/2026 19:31 | 16 | 68.82 |
| 09/28/2026 19:31 | 100 | 68.83 |
| 09/28/2026 19:31 | 2 | 68.86 |
| 09/28/2026 19:31 | 7 | 68.86 |
| 09/28/2026 19:31 | 7 | 68.85 |
| 09/28/2026 19:30 | 1 | 68.82 |
| 09/28/2026 19:29 | 4 | 68.755 |
| 09/28/2026 19:24 | 1 | 68.76 |
| 09/28/2026 19:22 | 15 | 68.93 |
| 09/28/2026 19:22 | 15 | 68.93 |
| 09/28/2026 19:18 | 4 | 68.95 |
| 09/28/2026 19:17 | 100 | 69.01 |
| 09/28/2026 19:17 | 2 | 69.05 |
| 09/28/2026 19:16 | 6 | 69.04 |
| 09/28/2026 19:15 | 1 | 69.09 |
| 09/28/2026 19:15 | 100 | 69.09 |
| 09/28/2026 19:15 | 100 | 69.09 |
| 09/28/2026 19:15 | 76 | 68.98 |
| 09/28/2026 19:15 | 100 | 68.98 |
| 09/28/2026 19:15 | 124 | 68.98 |
| 09/28/2026 19:15 | 100 | 68.98 |
| 09/28/2026 19:15 | 15 | 68.98 |
| 09/28/2026 19:15 | 25 | 68.98 |
| 09/28/2026 19:15 | 29 | 68.99 |
| 09/28/2026 19:15 | 5 | 69.04 |
| 09/28/2026 19:12 | 100 | 69.22 |
| 09/28/2026 19:12 | 100 | 69.21 |
| 09/28/2026 19:12 | 100 | 69.19 |
| 09/28/2026 19:12 | 30 | 69.28 |
| 09/28/2026 19:12 | 100 | 69.34 |
| 09/28/2026 19:12 | 71 | 69.36 |
| 09/28/2026 19:12 | 29 | 69.36 |
| 09/28/2026 19:12 | 86 | 69.40 |
| 09/28/2026 19:12 | 100 | 69.41 |
| 09/28/2026 19:12 | 18 | 69.46 |
| 09/28/2026 19:12 | 100 | 69.275 |
| 09/28/2026 19:12 | 31 | 69.24 |
| 09/28/2026 19:12 | 100 | 69.29 |
| 09/28/2026 19:11 | 54 | 69.32 |
| 09/28/2026 19:11 | 200 | 69.33 |
| 09/28/2026 19:11 | 100 | 69.30 |
| 09/28/2026 19:11 | 100 | 69.29 |
| 09/28/2026 19:11 | 21 | 69.29 |
| 09/28/2026 19:11 | 1 | 69.19 |
| 09/28/2026 19:11 | 100 | 69.175 |
| 09/28/2026 19:11 | 25 | 69.05 |
| 09/28/2026 19:11 | 100 | 69.05 |
| 09/28/2026 19:11 | 15 | 68.93 |
| 09/28/2026 19:11 | 47 | 68.92 |
| 09/28/2026 19:11 | 15 | 68.92 |
| 09/28/2026 19:11 | 12 | 68.92 |
| 09/28/2026 19:11 | 15 | 68.92 |
| 09/28/2026 19:11 | 11 | 68.91 |
| 09/28/2026 19:11 | 24 | 68.86 |
| 09/28/2026 19:11 | 3 | 68.83 |
| 09/28/2026 19:11 | 61 | 68.83 |
| 09/28/2026 19:11 | 36 | 68.83 |
| 09/28/2026 19:11 | 31 | 68.82 |
| 09/28/2026 19:11 | 100 | 68.81 |
| 09/28/2026 19:11 | 38 | 68.80 |
| 09/28/2026 19:11 | 3 | 68.80 |
| 09/28/2026 19:11 | 10 | 68.80 |
| 09/28/2026 19:11 | 6 | 68.80 |
| 09/28/2026 19:11 | 57 | 68.79 |
| 09/28/2026 19:05 | 100 | 68.74 |
| 09/28/2026 19:05 | 47 | 68.84 |
| 09/28/2026 19:05 | 10 | 68.84 |
| 09/28/2026 19:05 | 6 | 68.84 |
| 09/28/2026 19:04 | 87 | 68.78 |
| 09/28/2026 19:04 | 100 | 68.82 |
| 09/28/2026 19:02 | 1 | 68.80 |
| 09/28/2026 19:00 | 11 | 68.82 |
| 09/28/2026 19:00 | 23 | 68.82 |
| 09/28/2026 19:00 | 11 | 68.82 |
| 09/28/2026 18:53 | 10 | 68.75 |
| 09/28/2026 18:53 | 63 | 68.72 |
| 09/28/2026 18:48 | 24 | 68.70 |
| 09/28/2026 18:48 | 26 | 68.72 |
| 09/28/2026 18:48 | 25 | 68.79 |
| 09/28/2026 18:48 | 82 | 68.80 |
| 09/28/2026 18:48 | 77 | 68.80 |
| 09/28/2026 18:45 | 6 | 68.985 |
| 09/28/2026 18:45 | 2 | 68.92 |
| 09/28/2026 18:45 | 1 | 68.91 |
| 09/28/2026 18:43 | 89 | 68.90 |
| 09/28/2026 18:43 | 6 | 68.88 |
| 09/28/2026 18:43 | 80 | 68.87 |
| 09/28/2026 18:43 | 20 | 68.87 |
| 09/28/2026 18:43 | 6 | 68.87 |
| 09/28/2026 18:43 | 6 | 68.87 |
| 09/28/2026 18:43 | 7 | 68.87 |
| 09/28/2026 18:43 | 100 | 68.87 |
| 09/28/2026 18:43 | 80 | 68.86 |
| 09/28/2026 18:43 | 63 | 68.86 |
| 09/28/2026 18:43 | 100 | 68.86 |
| 09/28/2026 18:43 | 56 | 68.85 |
| 09/28/2026 18:42 | 4 | 68.81 |
| 09/28/2026 18:42 | 44 | 68.85 |
| 09/28/2026 18:41 | 5 | 68.78 |
| 09/28/2026 18:35 | 5 | 69.03 |
| 09/28/2026 18:35 | 60 | 69.08 |
| 09/28/2026 18:33 | 90 | 69.16 |
| 09/28/2026 18:32 | 40 | 69.10 |
| 09/28/2026 18:32 | 40 | 69.15 |
| 09/28/2026 18:31 | 1 | 69.29 |
| 09/28/2026 18:31 | 53 | 69.29 |
| 09/28/2026 18:31 | 1 | 69.29 |
| 09/28/2026 18:31 | 43 | 69.29 |
| 09/28/2026 18:30 | 17 | 69.36 |
| 09/28/2026 18:30 | 83 | 69.36 |
| 09/28/2026 18:30 | 50 | 69.36 |
| 09/28/2026 18:30 | 50 | 69.36 |
| 09/28/2026 18:27 | 17 | 69.36 |
| 09/28/2026 18:27 | 1 | 69.52 |
| 09/28/2026 18:26 | 100 | 69.45 |
| 09/28/2026 18:26 | 15 | 69.42 |
| 09/28/2026 18:26 | 15 | 69.35 |
| 09/28/2026 18:25 | 39 | 69.28 |
| 09/28/2026 18:25 | 1 | 69.21 |
| 09/28/2026 18:25 | 84 | 69.21 |
| 09/28/2026 18:25 | 400 | 69.21 |
| 09/28/2026 18:25 | 100 | 69.21 |
| 09/28/2026 18:25 | 16 | 69.21 |
| 09/28/2026 18:25 | 33 | 69.20 |
| 09/28/2026 18:24 | 200 | 69.09 |
| 09/28/2026 18:24 | 2 | 69.09 |
| 09/28/2026 18:24 | 15 | 69.09 |
| 09/28/2026 18:24 | 13 | 69.09 |
| 09/28/2026 18:24 | 13 | 69.09 |
| 09/28/2026 18:24 | 100 | 69.09 |
| 09/28/2026 18:24 | 3 | 69.07 |
| 09/28/2026 18:21 | 18 | 68.93 |
| 09/28/2026 18:21 | 18 | 68.96 |
| 09/28/2026 18:21 | 1 | 69.05 |
| 09/28/2026 18:20 | 22 | 68.95 |
| 09/28/2026 18:20 | 1 | 68.90 |
| 09/28/2026 18:20 | 15 | 68.88 |
| 09/28/2026 18:20 | 15 | 68.87 |
| 09/28/2026 18:20 | 11 | 68.87 |
| 09/28/2026 18:20 | 1 | 68.85 |
| 09/28/2026 18:19 | 40 | 68.71 |
| 09/28/2026 18:19 | 39 | 68.71 |
| 09/28/2026 18:19 | 39 | 68.71 |
| 09/28/2026 18:17 | 25 | 68.75 |
| 09/28/2026 18:16 | 99 | 68.68 |
| 09/28/2026 18:16 | 1 | 68.68 |
| 09/28/2026 18:16 | 100 | 68.60 |
| 09/28/2026 18:16 | 100 | 68.59 |
| 09/28/2026 18:12 | 9 | 68.60 |
| 09/28/2026 18:11 | 46 | 68.53 |
| 09/28/2026 18:11 | 46 | 68.53 |
| 09/28/2026 18:11 | 40 | 68.60 |
| 09/28/2026 18:11 | 1 | 68.57 |
| 09/28/2026 18:11 | 18 | 68.57 |
| 09/28/2026 18:11 | 18 | 68.57 |
| 09/28/2026 18:11 | 1 | 68.57 |
| 09/28/2026 18:11 | 25 | 68.61 |
| 09/28/2026 18:11 | 22 | 68.62 |
| 09/28/2026 18:11 | 82 | 68.62 |
| 09/28/2026 18:11 | 77 | 68.62 |
| 09/28/2026 18:10 | 38 | 68.64 |
| 09/28/2026 18:10 | 1 | 68.68 |
| 09/28/2026 18:10 | 12 | 68.66 |
| 09/28/2026 18:10 | 100 | 68.64 |
| 09/28/2026 18:10 | 1 | 68.64 |
| 09/28/2026 18:10 | 100 | 68.63 |
| 09/28/2026 18:10 | 1 | 68.63 |
| 09/28/2026 18:10 | 99 | 68.63 |
| 09/28/2026 18:10 | 81 | 68.63 |
| 09/28/2026 18:10 | 100 | 68.62 |
| 09/28/2026 18:10 | 100 | 68.62 |
| 09/28/2026 18:10 | 36 | 68.62 |
| 09/28/2026 18:10 | 6 | 68.62 |
| 09/28/2026 18:10 | 14 | 68.60 |
| 09/28/2026 18:10 | 1 | 68.60 |
| 09/28/2026 18:10 | 6 | 68.60 |
| 09/28/2026 18:08 | 20 | 68.52 |
| 09/28/2026 18:08 | 30 | 68.55 |
| 09/28/2026 18:08 | 1 | 68.55 |
| 09/28/2026 18:08 | 1 | 68.55 |
| 09/28/2026 18:08 | 1 | 68.55 |
| 09/28/2026 18:08 | 1 | 68.55 |
| 09/28/2026 18:07 | 1 | 68.54 |
| 09/28/2026 18:06 | 1 | 68.53 |
| 09/28/2026 18:03 | 11 | 68.48 |
| 09/28/2026 18:02 | 100 | 68.49 |
| 09/28/2026 18:02 | 22 | 68.48 |
| 09/28/2026 18:00 | 18 | 68.48 |
| 09/28/2026 18:00 | 100 | 68.47 |
| 09/28/2026 18:00 | 25 | 68.47 |
| 09/28/2026 18:00 | 15 | 68.46 |
| 09/28/2026 18:00 | 100 | 68.43 |
| 09/28/2026 18:00 | 134 | 68.42 |
| 09/28/2026 18:00 | 39 | 68.41 |
| 09/28/2026 18:00 | 16 | 68.41 |
| 09/28/2026 18:00 | 25 | 68.41 |
| 09/28/2026 18:00 | 100 | 68.34 |
| 09/28/2026 18:00 | 2 | 68.37 |
| 09/28/2026 17:57 | 6 | 68.37 |
| 09/28/2026 17:57 | 1 | 68.35 |
| 09/28/2026 17:57 | 1 | 68.35 |
| 09/28/2026 17:57 | 12 | 68.35 |
| 09/28/2026 17:57 | 15 | 68.35 |
| 09/28/2026 17:56 | 32 | 68.27 |
| 09/28/2026 17:55 | 1 | 68.29 |
| 09/28/2026 17:55 | 100 | 68.26 |
| 09/28/2026 17:55 | 15 | 68.26 |
| 09/28/2026 17:55 | 1 | 68.26 |
| 09/28/2026 17:55 | 1 | 68.26 |
| 09/28/2026 17:53 | 1 | 68.23 |
| 09/28/2026 17:52 | 2 | 68.14 |
| 09/28/2026 17:52 | 40 | 68.24 |
| 09/28/2026 17:51 | 1 | 68.15 |
| 09/28/2026 17:51 | 11 | 68.17 |
| 09/28/2026 17:50 | 1 | 68.19 |
| 09/28/2026 17:48 | 100 | 68.25 |
| 09/28/2026 17:48 | 81 | 68.25 |
| 09/28/2026 17:47 | 19 | 68.25 |
| 09/28/2026 17:46 | 2 | 68.26 |
| 09/28/2026 17:46 | 1 | 68.27 |
| 09/28/2026 17:46 | 17 | 68.28 |
| 09/28/2026 17:46 | 1 | 68.28 |
| 09/28/2026 17:45 | 4 | 68.29 |
| 09/28/2026 17:45 | 5 | 68.29 |
| 09/28/2026 17:45 | 5 | 68.33 |
| 09/28/2026 17:45 | 10 | 68.34 |
| 09/28/2026 17:45 | 90 | 68.34 |
| 09/28/2026 17:41 | 1 | 68.37 |
| 09/28/2026 17:37 | 168 | 68.53 |
| 09/28/2026 17:37 | 24 | 68.50 |
| 09/28/2026 17:32 | 15 | 68.60 |
| 09/28/2026 17:32 | 11 | 68.58 |
| 09/28/2026 17:32 | 11 | 68.58 |
| 09/28/2026 17:32 | 15 | 68.58 |
| 09/28/2026 17:32 | 8 | 68.57 |
| 09/28/2026 17:32 | 58 | 68.56 |
| 09/28/2026 17:32 | 2 | 68.51 |
| 09/28/2026 17:32 | 6 | 68.51 |
| 09/28/2026 17:32 | 28 | 68.51 |
| 09/28/2026 17:32 | 100 | 68.51 |
| 09/28/2026 17:32 | 80 | 68.50 |
| 09/28/2026 17:32 | 19 | 68.50 |
| 09/28/2026 17:32 | 7 | 68.50 |
| 09/28/2026 17:32 | 27 | 68.50 |
| 09/28/2026 17:27 | 12 | 68.48 |
| 09/28/2026 17:25 | 33 | 68.46 |
| 09/28/2026 17:25 | 80 | 68.49 |
| 09/28/2026 17:25 | 46 | 68.49 |
| 09/28/2026 17:25 | 26 | 68.48 |
| 09/28/2026 17:25 | 28 | 68.48 |
| 09/28/2026 17:25 | 69 | 68.46 |
| 09/28/2026 17:25 | 75 | 68.46 |
| 09/28/2026 17:25 | 100 | 68.46 |
| 09/28/2026 17:25 | 5 | 68.45 |
| 09/28/2026 17:23 | 71 | 68.30 |
| 09/28/2026 17:22 | 4 | 68.34 |
| 09/28/2026 17:22 | 15 | 68.34 |
| 09/28/2026 17:22 | 1 | 68.34 |
| 09/28/2026 17:22 | 25 | 68.385 |
| 09/28/2026 17:22 | 25 | 68.385 |
| 09/28/2026 17:22 | 25 | 68.38 |
| 09/28/2026 17:22 | 11 | 68.42 |
| 09/28/2026 17:22 | 5 | 68.43 |
| 09/28/2026 17:22 | 43 | 68.45 |
| 09/28/2026 17:21 | 20 | 68.51 |
| 09/28/2026 17:21 | 100 | 68.52 |
| 09/28/2026 17:21 | 1 | 68.54 |
| 09/28/2026 17:20 | 75 | 68.55 |
| 09/28/2026 17:20 | 25 | 68.63 |
| 09/28/2026 17:20 | 40 | 68.60 |
| 09/28/2026 17:20 | 10 | 68.61 |
| 09/28/2026 17:20 | 25 | 68.63 |
| 09/28/2026 17:20 | 25 | 68.63 |
| 09/28/2026 17:20 | 25 | 68.63 |
| 09/28/2026 17:20 | 25 | 68.63 |
| 09/28/2026 17:20 | 25 | 68.63 |
| 09/28/2026 17:18 | 17 | 68.66 |
| 09/28/2026 17:18 | 30 | 68.70 |
| 09/28/2026 17:17 | 10 | 68.74 |
| 09/28/2026 17:17 | 5 | 68.78 |
| 09/28/2026 17:17 | 5 | 68.78 |
| 09/28/2026 17:16 | 5 | 68.79 |
| 09/28/2026 17:16 | 5 | 68.80 |
| 09/28/2026 17:16 | 2 | 68.88 |
| 09/28/2026 17:14 | 14 | 68.90 |
| 09/28/2026 17:14 | 28 | 68.96 |
| 09/28/2026 17:12 | 1 | 69.08 |
| 09/28/2026 17:10 | 1 | 69.09 |
| 09/28/2026 17:10 | 28 | 69.07 |
| 09/28/2026 17:10 | 9 | 69.06 |
| 09/28/2026 17:10 | 3 | 69.06 |
| 09/28/2026 17:10 | 3 | 69.06 |
| 09/28/2026 17:10 | 6 | 69.06 |
| 09/28/2026 17:10 | 6 | 69.00 |
| 09/28/2026 17:10 | 26 | 68.99 |
| 09/28/2026 17:10 | 6 | 68.99 |
| 09/28/2026 17:10 | 74 | 68.98 |
| 09/28/2026 17:10 | 6 | 68.98 |
| 09/28/2026 17:10 | 100 | 68.98 |
| 09/28/2026 17:10 | 4 | 68.98 |
| 09/28/2026 17:09 | 1 | 68.90 |
| 09/28/2026 17:09 | 5 | 68.90 |
| 09/28/2026 17:09 | 10 | 68.91 |
| 09/28/2026 17:09 | 5 | 68.93 |
| 09/28/2026 17:09 | 2 | 68.94 |
| 09/28/2026 17:08 | 50 | 69.02 |
| 09/28/2026 17:08 | 6 | 69.02 |
| 09/28/2026 17:07 | 1 | 69.00 |
| 09/28/2026 17:07 | 100 | 69.05 |
| 09/28/2026 17:07 | 15 | 69.05 |
| 09/28/2026 17:07 | 3 | 69.05 |
| 09/28/2026 17:07 | 1 | 69.05 |
| 09/28/2026 17:07 | 1 | 69.05 |
| 09/28/2026 17:00 | 3 | 69.13 |
| 09/28/2026 17:00 | 11 | 69.13 |
| 09/28/2026 17:00 | 3 | 69.13 |
| 09/28/2026 17:00 | 11 | 69.13 |
| 09/28/2026 17:00 | 1 | 69.13 |
| 09/28/2026 17:00 | 3 | 69.15 |
| 09/28/2026 17:00 | 2 | 69.15 |
| 09/28/2026 17:00 | 5 | 69.19 |
| 09/28/2026 16:59 | 2 | 69.20 |
| 09/28/2026 16:57 | 1 | 69.24 |
| 09/28/2026 16:56 | 2 | 69.24 |
| 09/28/2026 16:55 | 1 | 69.21 |
| 09/28/2026 16:55 | 9 | 69.22 |
| 09/28/2026 16:53 | 100 | 69.30 |
| 09/28/2026 16:52 | 16 | 69.35 |
| 09/28/2026 16:52 | 100 | 69.35 |
| 09/28/2026 16:52 | 100 | 69.35 |
| 09/28/2026 16:52 | 25 | 69.36 |
| 09/28/2026 16:50 | 20 | 69.43 |
| 09/28/2026 16:50 | 80 | 69.42 |
| 09/28/2026 16:49 | 1 | 69.43 |
| 09/28/2026 16:49 | 7 | 69.42 |
| 09/28/2026 16:49 | 1 | 69.42 |
| 09/28/2026 16:49 | 100 | 69.42 |
| 09/28/2026 16:49 | 80 | 69.41 |
| 09/28/2026 16:49 | 1 | 69.33 |
| 09/28/2026 16:48 | 17 | 69.41 |
| 09/28/2026 16:47 | 100 | 69.56 |
| 09/28/2026 16:47 | 13 | 69.46 |
| 09/28/2026 16:47 | 40 | 69.48 |
| 09/28/2026 16:47 | 1 | 69.54 |
| 09/28/2026 16:47 | 5 | 69.63 |
| 09/28/2026 16:45 | 25 | 69.67 |
| 09/28/2026 16:45 | 25 | 69.67 |
| 09/28/2026 16:45 | 25 | 69.67 |
| 09/28/2026 16:45 | 25 | 69.67 |
| 09/28/2026 16:43 | 100 | 69.65 |
| 09/28/2026 16:38 | 100 | 69.67 |
| 09/28/2026 16:38 | 100 | 69.68 |
| 09/28/2026 16:35 | 6 | 69.72 |
| 09/28/2026 16:32 | 20 | 69.825 |
| 09/28/2026 16:31 | 100 | 69.98 |
| 09/28/2026 16:31 | 98 | 69.98 |
| 09/28/2026 16:31 | 46 | 69.99 |
| 09/28/2026 16:31 | 77 | 70.01 |
| 09/28/2026 16:31 | 2 | 70.08 |
| 09/28/2026 16:31 | 5 | 70.08 |
| 09/28/2026 16:31 | 1 | 70.08 |
| 09/28/2026 16:31 | 18 | 70.08 |
| 09/28/2026 16:31 | 4 | 70.12 |
| 09/28/2026 16:31 | 5 | 70.12 |
| 09/28/2026 16:31 | 4 | 70.15 |
| 09/28/2026 16:31 | 100 | 70.15 |
| 09/28/2026 16:31 | 9 | 70.15 |
| 09/28/2026 16:31 | 25 | 70.15 |
| 09/28/2026 16:31 | 37 | 70.15 |
| 09/28/2026 16:31 | 25 | 70.15 |
| 09/28/2026 16:29 | 24 | 70.25 |
| 09/28/2026 16:29 | 6 | 70.20 |
| 09/28/2026 16:29 | 1 | 70.18 |
| 09/28/2026 16:29 | 23 | 70.17 |
| 09/28/2026 16:29 | 7 | 70.16 |
| 09/28/2026 16:29 | 19 | 70.16 |
| 09/28/2026 16:29 | 12 | 70.16 |
| 09/28/2026 16:29 | 1 | 70.16 |
| 09/28/2026 16:27 | 21 | 70.05 |
| 09/28/2026 16:26 | 100 | 70.02 |
| 09/28/2026 16:25 | 22 | 69.96 |
| 09/28/2026 16:25 | 1 | 69.96 |
| 09/28/2026 16:24 | 3 | 70.00 |
| 09/28/2026 16:24 | 12 | 69.97 |
| 09/28/2026 16:24 | 16 | 69.94 |
| 09/28/2026 16:24 | 1 | 69.94 |
| 09/28/2026 16:24 | 1 | 69.94 |
| 09/28/2026 16:24 | 2 | 69.92 |
| 09/28/2026 16:24 | 78 | 69.92 |
| 09/28/2026 16:24 | 22 | 69.92 |
| 09/28/2026 16:24 | 80 | 69.91 |
| 09/28/2026 16:24 | 2 | 69.91 |
| 09/28/2026 16:24 | 10 | 69.91 |
| 09/28/2026 16:24 | 1 | 69.91 |
| 09/28/2026 16:24 | 100 | 69.90 |
| 09/28/2026 16:20 | 1 | 69.83 |
| 09/28/2026 16:20 | 31 | 69.79 |
| 09/28/2026 16:20 | 1 | 69.78 |
| 09/28/2026 16:20 | 7 | 69.78 |
| 09/28/2026 16:18 | 17 | 69.67 |
| 09/28/2026 16:16 | 100 | 69.70 |
| 09/28/2026 16:16 | 20 | 69.71 |
| 09/28/2026 16:16 | 100 | 69.71 |
| 09/28/2026 16:16 | 53 | 69.71 |
| 09/28/2026 16:16 | 22 | 69.71 |
| 09/28/2026 16:16 | 21 | 69.71 |
| 09/28/2026 16:16 | 1 | 69.71 |
| 09/28/2026 16:16 | 78 | 69.71 |
| 09/28/2026 16:16 | 22 | 69.71 |
| 09/28/2026 16:16 | 275 | 69.73 |
| 09/28/2026 16:16 | 25 | 69.73 |
| 09/28/2026 16:16 | 2 | 69.78 |
| 09/28/2026 16:16 | 1 | 69.77 |
| 09/28/2026 16:16 | 7 | 69.73 |
| 09/28/2026 16:15 | 25 | 69.60 |
| 09/28/2026 16:14 | 25 | 69.60 |
| 09/28/2026 16:14 | 25 | 69.60 |
| 09/28/2026 16:14 | 6 | 69.60 |
| 09/28/2026 16:14 | 97 | 69.60 |
| 09/28/2026 16:14 | 103 | 69.60 |
| 09/28/2026 16:13 | 100 | 69.60 |
| 09/28/2026 16:11 | 1 | 69.59 |
| 09/28/2026 16:11 | 25 | 69.53 |
| 09/28/2026 16:11 | 25 | 69.53 |
| 09/28/2026 16:11 | 100 | 69.53 |
| 09/28/2026 16:11 | 100 | 69.53 |
| 09/28/2026 16:11 | 25 | 69.53 |
| 09/28/2026 16:11 | 25 | 69.515 |
| 09/28/2026 16:04 | 1 | 69.18 |
| 09/28/2026 16:04 | 1 | 69.22 |
| 09/28/2026 16:04 | 2 | 69.20 |
| 09/28/2026 16:00 | 1 | 69.145 |
| 09/28/2026 16:00 | 1 | 69.15 |
| 09/28/2026 16:00 | 1 | 68.99 |
| 09/28/2026 16:00 | 2 | 69.20 |
| 09/28/2026 15:59 | 2 | 68.955 |
| 09/28/2026 15:58 | 2 | 68.945 |
| 09/28/2026 15:58 | 1 | 68.945 |
| 09/28/2026 15:58 | 1 | 68.905 |
| 09/28/2026 15:50 | 1 | 68.97 |
| 09/28/2026 15:50 | 2 | 68.78 |
| 09/28/2026 15:45 | 27 | 68.90 |
| 09/28/2026 15:44 | 100 | 68.94 |
| 09/28/2026 15:44 | 100 | 68.80 |
| 09/28/2026 15:44 | 100 | 68.81 |
| 09/28/2026 15:39 | 24 | 68.85 |
| 09/28/2026 15:39 | 1 | 68.83 |
| 09/28/2026 15:39 | 25 | 68.83 |
| 09/28/2026 15:39 | 36 | 68.78 |
| 09/28/2026 15:39 | 100 | 68.78 |
| 09/28/2026 15:39 | 16 | 68.77 |
| 09/28/2026 15:39 | 64 | 68.77 |
| 09/28/2026 15:36 | 1 | 68.73 |
| 09/28/2026 15:36 | 24 | 68.56 |
| 09/28/2026 15:34 | 71 | 68.76 |
| 09/28/2026 15:34 | 65 | 68.75 |
| 09/28/2026 15:34 | 35 | 68.75 |
| 09/28/2026 15:34 | 100 | 68.67 |
| 09/28/2026 15:32 | 31 | 68.71 |
| 09/28/2026 15:32 | 100 | 68.70 |
| 09/28/2026 15:32 | 25 | 68.43 |
| 09/28/2026 15:32 | 100 | 68.43 |
| 09/28/2026 15:32 | 100 | 68.30 |
| 09/28/2026 15:32 | 100 | 68.30 |
| 09/28/2026 15:31 | 200 | 68.30 |
| 09/28/2026 15:30 | 18 | 68.44 |
| 09/28/2026 15:30 | 100 | 68.49 |
| 09/28/2026 15:30 | 105 | 68.49 |
| 09/28/2026 15:30 | 100 | 68.50 |
| 09/28/2026 15:30 | 3063 | 68.48 |
| 09/28/2026 15:30 | 3063 | 68.48 |