Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.48
-1.35
(
-1.69% )
|
78.38
|
4,300 |
78.39
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 38349 | 78.48 |
| 07/27/2026 22:00 | 92 | 78.39 |
| 07/27/2026 21:59 | 46 | 78.39 |
| 07/27/2026 21:59 | 46 | 78.39 |
| 07/27/2026 21:59 | 37 | 78.45 |
| 07/27/2026 21:59 | 100 | 78.45 |
| 07/27/2026 21:59 | 1 | 78.40 |
| 07/27/2026 21:59 | 1 | 78.40 |
| 07/27/2026 21:59 | 52 | 78.46 |
| 07/27/2026 21:59 | 34 | 78.47 |
| 07/27/2026 21:59 | 9 | 78.40 |
| 07/27/2026 21:59 | 15 | 78.40 |
| 07/27/2026 21:59 | 14 | 78.54 |
| 07/27/2026 21:59 | 100 | 78.49 |
| 07/27/2026 21:59 | 86 | 78.48 |
| 07/27/2026 21:59 | 1 | 78.40 |
| 07/27/2026 21:59 | 13 | 78.48 |
| 07/27/2026 21:59 | 1 | 78.48 |
| 07/27/2026 21:59 | 26 | 78.42 |
| 07/27/2026 21:59 | 100 | 78.49 |
| 07/27/2026 21:59 | 5 | 78.49 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 37 | 78.56 |
| 07/27/2026 21:59 | 63 | 78.56 |
| 07/27/2026 21:59 | 100 | 78.55 |
| 07/27/2026 21:59 | 10 | 78.485 |
| 07/27/2026 21:59 | 2 | 78.485 |
| 07/27/2026 21:59 | 9 | 78.485 |
| 07/27/2026 21:59 | 19 | 78.485 |
| 07/27/2026 21:59 | 4 | 78.56 |
| 07/27/2026 21:59 | 1 | 78.55 |
| 07/27/2026 21:59 | 2 | 78.485 |
| 07/27/2026 21:59 | 3 | 78.55 |
| 07/27/2026 21:59 | 1 | 78.485 |
| 07/27/2026 21:59 | 24 | 78.55 |
| 07/27/2026 21:59 | 1 | 78.55 |
| 07/27/2026 21:59 | 2 | 78.55 |
| 07/27/2026 21:59 | 2 | 78.55 |
| 07/27/2026 21:59 | 67 | 78.55 |
| 07/27/2026 21:59 | 2 | 78.49 |
| 07/27/2026 21:59 | 4 | 78.56 |
| 07/27/2026 21:59 | 47 | 78.49 |
| 07/27/2026 21:59 | 24 | 78.56 |
| 07/27/2026 21:59 | 1 | 78.56 |
| 07/27/2026 21:59 | 1 | 78.42 |
| 07/27/2026 21:59 | 2 | 78.56 |
| 07/27/2026 21:59 | 2 | 78.56 |
| 07/27/2026 21:59 | 100 | 78.55 |
| 07/27/2026 21:59 | 4 | 78.42 |
| 07/27/2026 21:59 | 58 | 78.57 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 47 | 78.51 |
| 07/27/2026 21:59 | 15 | 78.51 |
| 07/27/2026 21:59 | 69 | 78.51 |
| 07/27/2026 21:59 | 10 | 78.51 |
| 07/27/2026 21:59 | 5 | 78.51 |
| 07/27/2026 21:59 | 1 | 78.51 |
| 07/27/2026 21:59 | 37 | 78.50 |
| 07/27/2026 21:59 | 23 | 78.50 |
| 07/27/2026 21:59 | 1 | 78.50 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 100 | 78.48 |
| 07/27/2026 21:59 | 54 | 78.49 |
| 07/27/2026 21:59 | 13 | 78.48 |
| 07/27/2026 21:59 | 100 | 78.48 |
| 07/27/2026 21:59 | 100 | 78.49 |
| 07/27/2026 21:59 | 1 | 78.49 |
| 07/27/2026 21:59 | 73 | 78.49 |
| 07/27/2026 21:59 | 27 | 78.48 |
| 07/27/2026 21:59 | 73 | 78.48 |
| 07/27/2026 21:59 | 100 | 78.47 |
| 07/27/2026 21:59 | 100 | 78.47 |
| 07/27/2026 21:59 | 67 | 78.41 |
| 07/27/2026 21:59 | 100 | 78.40 |
| 07/27/2026 21:59 | 3 | 78.43 |
| 07/27/2026 21:59 | 2 | 78.40 |
| 07/27/2026 21:59 | 9 | 78.37 |
| 07/27/2026 21:59 | 1 | 78.37 |
| 07/27/2026 21:59 | 2 | 78.37 |
| 07/27/2026 21:59 | 18 | 78.37 |
| 07/27/2026 21:59 | 10 | 78.36 |
| 07/27/2026 21:59 | 2 | 78.36 |
| 07/27/2026 21:59 | 11 | 78.36 |
| 07/27/2026 21:59 | 13 | 78.36 |
| 07/27/2026 21:59 | 20 | 78.33 |
| 07/27/2026 21:59 | 16 | 78.34 |
| 07/27/2026 21:59 | 36 | 78.34 |
| 07/27/2026 21:59 | 65 | 78.34 |
| 07/27/2026 21:59 | 100 | 78.34 |
| 07/27/2026 21:59 | 1 | 78.34 |
| 07/27/2026 21:59 | 1 | 78.34 |
| 07/27/2026 21:59 | 10 | 78.34 |
| 07/27/2026 21:59 | 4 | 78.34 |
| 07/27/2026 21:59 | 2 | 78.34 |
| 07/27/2026 21:59 | 2 | 78.34 |
| 07/27/2026 21:59 | 104 | 78.34 |
| 07/27/2026 21:59 | 11 | 78.34 |
| 07/27/2026 21:59 | 100 | 78.33 |
| 07/27/2026 21:59 | 5 | 78.34 |
| 07/27/2026 21:59 | 15 | 78.34 |
| 07/27/2026 21:59 | 1 | 78.34 |
| 07/27/2026 21:59 | 1 | 78.34 |
| 07/27/2026 21:59 | 1 | 78.34 |
| 07/27/2026 21:59 | 58 | 78.34 |
| 07/27/2026 21:59 | 45 | 78.34 |
| 07/27/2026 21:59 | 2 | 78.34 |
| 07/27/2026 21:59 | 24 | 78.34 |
| 07/27/2026 21:59 | 61 | 78.34 |
| 07/27/2026 21:59 | 339 | 78.34 |
| 07/27/2026 21:59 | 69 | 78.33 |
| 07/27/2026 21:59 | 31 | 78.33 |
| 07/27/2026 21:59 | 100 | 78.33 |
| 07/27/2026 21:59 | 30 | 78.33 |
| 07/27/2026 21:59 | 100 | 78.32 |
| 07/27/2026 21:59 | 100 | 78.32 |
| 07/27/2026 21:59 | 100 | 78.24 |
| 07/27/2026 21:59 | 33 | 78.32 |
| 07/27/2026 21:59 | 34 | 78.32 |
| 07/27/2026 21:59 | 33 | 78.32 |
| 07/27/2026 21:59 | 62 | 78.31 |
| 07/27/2026 21:59 | 29 | 78.31 |
| 07/27/2026 21:59 | 100 | 78.30 |
| 07/27/2026 21:59 | 21 | 78.30 |
| 07/27/2026 21:59 | 100 | 78.26 |
| 07/27/2026 21:59 | 100 | 78.255 |
| 07/27/2026 21:59 | 100 | 78.27 |
| 07/27/2026 21:59 | 53 | 78.34 |
| 07/27/2026 21:59 | 96 | 78.34 |
| 07/27/2026 21:59 | 1 | 78.26 |
| 07/27/2026 21:58 | 49 | 78.27 |
| 07/27/2026 21:58 | 10 | 78.34 |
| 07/27/2026 21:58 | 50 | 78.31 |
| 07/27/2026 21:58 | 100 | 78.235 |
| 07/27/2026 21:58 | 100 | 78.235 |
| 07/27/2026 21:58 | 3 | 78.21 |
| 07/27/2026 21:58 | 3 | 78.21 |
| 07/27/2026 21:58 | 3 | 78.21 |
| 07/27/2026 21:58 | 13 | 78.21 |
| 07/27/2026 21:58 | 98 | 78.21 |
| 07/27/2026 21:58 | 100 | 78.22 |
| 07/27/2026 21:58 | 2 | 78.21 |
| 07/27/2026 21:58 | 103 | 78.25 |
| 07/27/2026 21:58 | 1 | 78.24 |
| 07/27/2026 21:58 | 99 | 78.25 |
| 07/27/2026 21:58 | 1 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.25 |
| 07/27/2026 21:58 | 100 | 78.26 |
| 07/27/2026 21:58 | 100 | 78.32 |
| 07/27/2026 21:58 | 17 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 100 | 78.32 |
| 07/27/2026 21:58 | 5 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 15 | 78.32 |
| 07/27/2026 21:58 | 2 | 78.32 |
| 07/27/2026 21:58 | 100 | 78.32 |
| 07/27/2026 21:58 | 1 | 78.32 |
| 07/27/2026 21:58 | 70 | 78.33 |
| 07/27/2026 21:57 | 14 | 78.39 |
| 07/27/2026 21:57 | 51 | 78.39 |
| 07/27/2026 21:57 | 2 | 78.39 |
| 07/27/2026 21:57 | 10 | 78.41 |
| 07/27/2026 21:57 | 67 | 78.42 |
| 07/27/2026 21:57 | 1 | 78.42 |
| 07/27/2026 21:57 | 14 | 78.42 |
| 07/27/2026 21:57 | 13 | 78.42 |
| 07/27/2026 21:57 | 17 | 78.42 |
| 07/27/2026 21:57 | 11 | 78.42 |
| 07/27/2026 21:57 | 2 | 78.42 |
| 07/27/2026 21:57 | 1 | 78.42 |
| 07/27/2026 21:57 | 26 | 78.42 |
| 07/27/2026 21:57 | 14 | 78.42 |
| 07/27/2026 21:57 | 4 | 78.42 |
| 07/27/2026 21:57 | 4 | 78.42 |
| 07/27/2026 21:57 | 8 | 78.42 |
| 07/27/2026 21:57 | 8 | 78.42 |
| 07/27/2026 21:57 | 34 | 78.42 |
| 07/27/2026 21:57 | 1 | 78.42 |
| 07/27/2026 21:57 | 30 | 78.42 |
| 07/27/2026 21:57 | 9 | 78.42 |
| 07/27/2026 21:57 | 20 | 78.42 |
| 07/27/2026 21:57 | 1 | 78.42 |
| 07/27/2026 21:57 | 1 | 78.42 |
| 07/27/2026 21:57 | 2 | 78.42 |
| 07/27/2026 21:57 | 4 | 78.42 |
| 07/27/2026 21:57 | 3 | 78.42 |
| 07/27/2026 21:57 | 94 | 78.42 |
| 07/27/2026 21:57 | 6 | 78.42 |
| 07/27/2026 21:57 | 3 | 78.42 |
| 07/27/2026 21:57 | 14 | 78.42 |
| 07/27/2026 21:57 | 100 | 78.42 |
| 07/27/2026 21:57 | 100 | 78.43 |
| 07/27/2026 21:57 | 100 | 78.44 |
| 07/27/2026 21:57 | 100 | 78.44 |
| 07/27/2026 21:57 | 100 | 78.44 |
| 07/27/2026 21:57 | 96 | 78.475 |
| 07/27/2026 21:57 | 43 | 78.52 |
| 07/27/2026 21:57 | 7 | 78.51 |
| 07/27/2026 21:57 | 1 | 78.48 |
| 07/27/2026 21:57 | 3 | 78.48 |
| 07/27/2026 21:57 | 2 | 78.47 |
| 07/27/2026 21:57 | 6 | 78.47 |
| 07/27/2026 21:56 | 78 | 78.41 |
| 07/27/2026 21:56 | 2 | 78.41 |
| 07/27/2026 21:56 | 1 | 78.41 |
| 07/27/2026 21:56 | 1 | 78.41 |
| 07/27/2026 21:56 | 1 | 78.43 |
| 07/27/2026 21:56 | 1 | 78.43 |
| 07/27/2026 21:56 | 2 | 78.43 |
| 07/27/2026 21:56 | 2 | 78.43 |
| 07/27/2026 21:56 | 2 | 78.43 |
| 07/27/2026 21:56 | 1 | 78.43 |
| 07/27/2026 21:56 | 1 | 78.43 |
| 07/27/2026 21:56 | 1 | 78.43 |
| 07/27/2026 21:56 | 18 | 78.46 |
| 07/27/2026 21:56 | 1 | 78.46 |
| 07/27/2026 21:56 | 1 | 78.46 |
| 07/27/2026 21:56 | 1 | 78.46 |
| 07/27/2026 21:56 | 49 | 78.46 |
| 07/27/2026 21:56 | 7 | 78.47 |
| 07/27/2026 21:56 | 60 | 78.47 |
| 07/27/2026 21:56 | 1 | 78.47 |
| 07/27/2026 21:56 | 3 | 78.47 |
| 07/27/2026 21:56 | 56 | 78.47 |
| 07/27/2026 21:56 | 51 | 78.59 |
| 07/27/2026 21:56 | 3 | 78.55 |
| 07/27/2026 21:56 | 7 | 78.55 |
| 07/27/2026 21:56 | 93 | 78.55 |
| 07/27/2026 21:56 | 7 | 78.54 |
| 07/27/2026 21:56 | 6 | 78.56 |
| 07/27/2026 21:56 | 2 | 78.56 |
| 07/27/2026 21:56 | 8 | 78.54 |
| 07/27/2026 21:56 | 3 | 78.51 |
| 07/27/2026 21:56 | 20 | 78.51 |
| 07/27/2026 21:55 | 58 | 78.50 |
| 07/27/2026 21:55 | 100 | 78.50 |
| 07/27/2026 21:55 | 15 | 78.50 |
| 07/27/2026 21:55 | 1 | 78.52 |
| 07/27/2026 21:55 | 15 | 78.52 |
| 07/27/2026 21:55 | 72 | 78.52 |
| 07/27/2026 21:55 | 37 | 78.53 |
| 07/27/2026 21:55 | 34 | 78.53 |
| 07/27/2026 21:55 | 1 | 78.54 |
| 07/27/2026 21:55 | 2 | 78.54 |
| 07/27/2026 21:55 | 12 | 78.55 |
| 07/27/2026 21:55 | 10 | 78.55 |
| 07/27/2026 21:55 | 9 | 78.56 |
| 07/27/2026 21:55 | 59 | 78.63 |
| 07/27/2026 21:54 | 65 | 78.62 |
| 07/27/2026 21:54 | 11 | 78.58 |
| 07/27/2026 21:54 | 67 | 78.62 |
| 07/27/2026 21:54 | 2 | 78.65 |
| 07/27/2026 21:53 | 100 | 78.60 |
| 07/27/2026 21:53 | 10 | 78.60 |
| 07/27/2026 21:53 | 2 | 78.60 |
| 07/27/2026 21:53 | 6 | 78.60 |
| 07/27/2026 21:53 | 4 | 78.60 |
| 07/27/2026 21:53 | 2 | 78.60 |
| 07/27/2026 21:53 | 5 | 78.60 |
| 07/27/2026 21:53 | 1 | 78.59 |
| 07/27/2026 21:53 | 1 | 78.59 |
| 07/27/2026 21:53 | 10 | 78.59 |
| 07/27/2026 21:53 | 2 | 78.59 |
| 07/27/2026 21:53 | 100 | 78.58 |
| 07/27/2026 21:53 | 30 | 78.58 |
| 07/27/2026 21:53 | 10 | 78.58 |
| 07/27/2026 21:53 | 8 | 78.58 |
| 07/27/2026 21:53 | 6 | 78.58 |
| 07/27/2026 21:53 | 14 | 78.58 |
| 07/27/2026 21:53 | 14 | 78.58 |
| 07/27/2026 21:52 | 15 | 78.57 |
| 07/27/2026 21:52 | 14 | 78.51 |
| 07/27/2026 21:52 | 100 | 78.525 |
| 07/27/2026 21:51 | 27 | 78.48 |
| 07/27/2026 21:51 | 100 | 78.51 |
| 07/27/2026 21:51 | 20 | 78.45 |
| 07/27/2026 21:51 | 7 | 78.46 |
| 07/27/2026 21:51 | 100 | 78.52 |
| 07/27/2026 21:50 | 100 | 78.48 |
| 07/27/2026 21:50 | 100 | 78.49 |
| 07/27/2026 21:50 | 54 | 78.50 |
| 07/27/2026 21:50 | 100 | 78.52 |
| 07/27/2026 21:50 | 35 | 78.57 |
| 07/27/2026 21:50 | 48 | 78.57 |
| 07/27/2026 21:50 | 25 | 78.48 |
| 07/27/2026 21:50 | 25 | 78.48 |
| 07/27/2026 21:50 | 25 | 78.48 |
| 07/27/2026 21:50 | 25 | 78.48 |
| 07/27/2026 21:50 | 13 | 78.48 |
| 07/27/2026 21:50 | 12 | 78.48 |
| 07/27/2026 21:50 | 25 | 78.48 |
| 07/27/2026 21:49 | 63 | 78.48 |
| 07/27/2026 21:49 | 10 | 78.53 |
| 07/27/2026 21:49 | 80 | 78.52 |
| 07/27/2026 21:49 | 10 | 78.52 |
| 07/27/2026 21:49 | 10 | 78.52 |
| 07/27/2026 21:49 | 100 | 78.52 |
| 07/27/2026 21:49 | 1 | 78.51 |
| 07/27/2026 21:49 | 25 | 78.51 |
| 07/27/2026 21:49 | 10 | 78.46 |
| 07/27/2026 21:49 | 9 | 78.46 |
| 07/27/2026 21:49 | 71 | 78.46 |
| 07/27/2026 21:49 | 10 | 78.46 |
| 07/27/2026 21:49 | 5 | 78.46 |
| 07/27/2026 21:49 | 5 | 78.46 |
| 07/27/2026 21:49 | 1 | 78.45 |
| 07/27/2026 21:49 | 100 | 78.45 |
| 07/27/2026 21:49 | 2 | 78.44 |
| 07/27/2026 21:49 | 6 | 78.44 |
| 07/27/2026 21:49 | 20 | 78.44 |
| 07/27/2026 21:49 | 100 | 78.44 |
| 07/27/2026 21:49 | 28 | 78.43 |
| 07/27/2026 21:49 | 100 | 78.43 |
| 07/27/2026 21:49 | 28 | 78.42 |
| 07/27/2026 21:49 | 15 | 78.42 |
| 07/27/2026 21:49 | 1 | 78.42 |
| 07/27/2026 21:49 | 4 | 78.42 |
| 07/27/2026 21:49 | 1 | 78.42 |
| 07/27/2026 21:49 | 73 | 78.28 |
| 07/27/2026 21:48 | 100 | 78.28 |
| 07/27/2026 21:48 | 100 | 78.28 |
| 07/27/2026 21:48 | 1 | 78.355 |
| 07/27/2026 21:48 | 5 | 78.355 |
| 07/27/2026 21:48 | 3 | 78.35 |
| 07/27/2026 21:47 | 5 | 78.35 |
| 07/27/2026 21:46 | 5 | 78.35 |
| 07/27/2026 21:46 | 5 | 78.375 |
| 07/27/2026 21:45 | 3 | 78.37 |
| 07/27/2026 21:45 | 1 | 78.37 |
| 07/27/2026 21:45 | 1 | 78.37 |
| 07/27/2026 21:45 | 54 | 78.36 |
| 07/27/2026 21:45 | 5 | 78.36 |
| 07/27/2026 21:45 | 9 | 78.36 |
| 07/27/2026 21:44 | 2 | 78.32 |
| 07/27/2026 21:44 | 100 | 78.30 |
| 07/27/2026 21:44 | 9 | 78.30 |
| 07/27/2026 21:44 | 97 | 78.30 |
| 07/27/2026 21:44 | 3 | 78.30 |
| 07/27/2026 21:44 | 97 | 78.28 |
| 07/27/2026 21:44 | 3 | 78.26 |
| 07/27/2026 21:44 | 34 | 78.25 |
| 07/27/2026 21:44 | 5 | 78.25 |
| 07/27/2026 21:44 | 3 | 78.26 |
| 07/27/2026 21:44 | 7 | 78.27 |
| 07/27/2026 21:44 | 100 | 78.275 |
| 07/27/2026 21:44 | 2 | 78.28 |
| 07/27/2026 21:44 | 1 | 78.28 |
| 07/27/2026 21:44 | 1 | 78.28 |
| 07/27/2026 21:44 | 1 | 78.28 |
| 07/27/2026 21:44 | 13 | 78.28 |
| 07/27/2026 21:44 | 10 | 78.28 |
| 07/27/2026 21:44 | 13 | 78.28 |
| 07/27/2026 21:44 | 6 | 78.29 |
| 07/27/2026 21:44 | 1 | 78.35 |
| 07/27/2026 21:43 | 5 | 78.35 |
| 07/27/2026 21:43 | 5 | 78.35 |
| 07/27/2026 21:43 | 95 | 78.34 |
| 07/27/2026 21:43 | 5 | 78.34 |
| 07/27/2026 21:42 | 5 | 78.34 |
| 07/27/2026 21:42 | 49 | 78.30 |
| 07/27/2026 21:41 | 122 | 78.31 |
| 07/27/2026 21:41 | 9 | 78.35 |
| 07/27/2026 21:41 | 5 | 78.35 |
| 07/27/2026 21:41 | 100 | 78.35 |
| 07/27/2026 21:40 | 4 | 78.38 |
| 07/27/2026 21:40 | 5 | 78.40 |
| 07/27/2026 21:39 | 6 | 78.35 |
| 07/27/2026 21:39 | 5 | 78.35 |
| 07/27/2026 21:38 | 5 | 78.35 |
| 07/27/2026 21:36 | 24 | 78.34 |
| 07/27/2026 21:36 | 100 | 78.34 |
| 07/27/2026 21:35 | 1 | 78.35 |
| 07/27/2026 21:35 | 3 | 78.34 |
| 07/27/2026 21:35 | 15 | 78.34 |
| 07/27/2026 21:35 | 15 | 78.34 |
| 07/27/2026 21:33 | 5 | 78.335 |
| 07/27/2026 21:32 | 100 | 78.33 |
| 07/27/2026 21:31 | 25 | 78.39 |
| 07/27/2026 21:31 | 25 | 78.39 |
| 07/27/2026 21:31 | 25 | 78.39 |
| 07/27/2026 21:31 | 25 | 78.39 |
| 07/27/2026 21:31 | 100 | 78.39 |
| 07/27/2026 21:31 | 35 | 78.39 |
| 07/27/2026 21:31 | 1 | 78.39 |
| 07/27/2026 21:31 | 48 | 78.38 |
| 07/27/2026 21:31 | 100 | 78.38 |
| 07/27/2026 21:31 | 96 | 78.38 |
| 07/27/2026 21:31 | 4 | 78.38 |
| 07/27/2026 21:31 | 66 | 78.37 |
| 07/27/2026 21:31 | 2 | 78.36 |
| 07/27/2026 21:30 | 1 | 78.27 |
| 07/27/2026 21:30 | 1 | 78.305 |
| 07/27/2026 21:30 | 1 | 78.35 |
| 07/27/2026 21:30 | 1 | 78.35 |
| 07/27/2026 21:29 | 1 | 78.27 |
| 07/27/2026 21:27 | 10 | 78.27 |
| 07/27/2026 21:27 | 100 | 78.28 |
| 07/27/2026 21:27 | 100 | 78.31 |
| 07/27/2026 21:27 | 17 | 78.29 |
| 07/27/2026 21:27 | 4 | 78.29 |
| 07/27/2026 21:27 | 26 | 78.29 |
| 07/27/2026 21:27 | 6 | 78.29 |
| 07/27/2026 21:27 | 47 | 78.30 |
| 07/27/2026 21:27 | 53 | 78.30 |
| 07/27/2026 21:27 | 2 | 78.34 |
| 07/27/2026 21:27 | 10 | 78.31 |
| 07/27/2026 21:27 | 20 | 78.31 |
| 07/27/2026 21:27 | 100 | 78.345 |
| 07/27/2026 21:27 | 18 | 78.34 |
| 07/27/2026 21:27 | 2 | 78.34 |
| 07/27/2026 21:26 | 20 | 78.31 |
| 07/27/2026 21:25 | 2 | 78.29 |
| 07/27/2026 21:25 | 5 | 78.29 |
| 07/27/2026 21:25 | 5 | 78.29 |
| 07/27/2026 21:24 | 10 | 78.26 |
| 07/27/2026 21:24 | 2 | 78.29 |
| 07/27/2026 21:24 | 1 | 78.29 |
| 07/27/2026 21:24 | 4 | 78.29 |
| 07/27/2026 21:23 | 2 | 78.28 |
| 07/27/2026 21:23 | 100 | 78.245 |
| 07/27/2026 21:23 | 2 | 78.28 |
| 07/27/2026 21:22 | 1 | 78.28 |
| 07/27/2026 21:22 | 1 | 78.26 |
| 07/27/2026 21:22 | 80 | 78.25 |
| 07/27/2026 21:22 | 10 | 78.25 |
| 07/27/2026 21:22 | 1 | 78.25 |
| 07/27/2026 21:22 | 2 | 78.25 |
| 07/27/2026 21:22 | 10 | 78.25 |
| 07/27/2026 21:22 | 50 | 78.23 |
| 07/27/2026 21:22 | 4 | 78.23 |
| 07/27/2026 21:21 | 5 | 78.23 |
| 07/27/2026 21:21 | 1 | 78.23 |
| 07/27/2026 21:21 | 2 | 78.21 |
| 07/27/2026 21:20 | 10 | 78.21 |
| 07/27/2026 21:20 | 2 | 78.22 |
| 07/27/2026 21:20 | 3 | 78.22 |
| 07/27/2026 21:20 | 1 | 78.22 |
| 07/27/2026 21:20 | 20 | 78.19 |
| 07/27/2026 21:20 | 93 | 78.19 |
| 07/27/2026 21:20 | 7 | 78.19 |
| 07/27/2026 21:20 | 7 | 78.18 |
| 07/27/2026 21:20 | 2 | 78.18 |
| 07/27/2026 21:20 | 25 | 78.18 |
| 07/27/2026 21:20 | 75 | 78.18 |
| 07/27/2026 21:20 | 10 | 78.17 |
| 07/27/2026 21:20 | 1 | 78.17 |
| 07/27/2026 21:20 | 1 | 78.16 |
| 07/27/2026 21:19 | 66 | 78.085 |
| 07/27/2026 21:19 | 24 | 78.17 |
| 07/27/2026 21:19 | 100 | 78.16 |
| 07/27/2026 21:17 | 22 | 78.01 |
| 07/27/2026 21:12 | 100 | 78.05 |
| 07/27/2026 21:08 | 100 | 77.99 |
| 07/27/2026 21:07 | 1 | 78.01 |
| 07/27/2026 21:07 | 9 | 78.00 |
| 07/27/2026 21:07 | 10 | 77.96 |
| 07/27/2026 21:07 | 2 | 77.96 |
| 07/27/2026 21:07 | 99 | 77.95 |
| 07/27/2026 21:07 | 1 | 77.95 |
| 07/27/2026 21:06 | 67 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 25 | 77.765 |
| 07/27/2026 21:06 | 100 | 77.765 |
| 07/27/2026 21:05 | 20 | 77.77 |
| 07/27/2026 21:05 | 1 | 77.77 |
| 07/27/2026 21:05 | 9 | 77.77 |
| 07/27/2026 21:05 | 2 | 77.77 |
| 07/27/2026 21:05 | 1 | 77.77 |
| 07/27/2026 21:05 | 10 | 77.77 |
| 07/27/2026 21:05 | 1 | 77.80 |
| 07/27/2026 21:05 | 8 | 77.80 |
| 07/27/2026 21:05 | 100 | 77.80 |
| 07/27/2026 21:05 | 1 | 77.81 |
| 07/27/2026 21:05 | 100 | 77.81 |
| 07/27/2026 21:04 | 100 | 77.895 |
| 07/27/2026 21:02 | 100 | 77.93 |
| 07/27/2026 21:01 | 21 | 77.84 |
| 07/27/2026 21:01 | 1 | 77.84 |
| 07/27/2026 21:01 | 78 | 77.84 |
| 07/27/2026 21:01 | 1 | 77.80 |
| 07/27/2026 21:01 | 18 | 77.80 |
| 07/27/2026 21:01 | 1 | 77.80 |
| 07/27/2026 21:01 | 20 | 77.79 |
| 07/27/2026 21:00 | 11 | 77.73 |
| 07/27/2026 21:00 | 85 | 77.73 |
| 07/27/2026 21:00 | 20 | 77.73 |
| 07/27/2026 21:00 | 14 | 77.72 |
| 07/27/2026 21:00 | 1 | 77.72 |
| 07/27/2026 21:00 | 19 | 77.71 |
| 07/27/2026 21:00 | 1 | 77.71 |
| 07/27/2026 21:00 | 28 | 77.71 |
| 07/27/2026 21:00 | 7 | 77.70 |
| 07/27/2026 21:00 | 1 | 77.68 |
| 07/27/2026 21:00 | 1 | 77.68 |
| 07/27/2026 20:59 | 35 | 77.65 |
| 07/27/2026 20:59 | 100 | 77.65 |
| 07/27/2026 20:59 | 17 | 77.63 |
| 07/27/2026 20:59 | 1 | 77.63 |
| 07/27/2026 20:57 | 2 | 77.63 |
| 07/27/2026 20:56 | 100 | 77.54 |
| 07/27/2026 20:55 | 5 | 77.54 |
| 07/27/2026 20:54 | 1 | 77.65 |
| 07/27/2026 20:54 | 84 | 77.64 |
| 07/27/2026 20:54 | 1 | 77.63 |
| 07/27/2026 20:54 | 90 | 77.60 |
| 07/27/2026 20:54 | 1 | 77.59 |
| 07/27/2026 20:54 | 1 | 77.59 |
| 07/27/2026 20:54 | 1 | 77.59 |
| 07/27/2026 20:54 | 9 | 77.59 |
| 07/27/2026 20:54 | 1 | 77.59 |
| 07/27/2026 20:54 | 2 | 77.59 |
| 07/27/2026 20:54 | 1 | 77.57 |
| 07/27/2026 20:54 | 1 | 77.57 |
| 07/27/2026 20:53 | 100 | 77.56 |
| 07/27/2026 20:53 | 100 | 77.55 |
| 07/27/2026 20:53 | 100 | 77.53 |
| 07/27/2026 20:53 | 4 | 77.53 |
| 07/27/2026 20:53 | 2 | 77.53 |
| 07/27/2026 20:53 | 5 | 77.53 |
| 07/27/2026 20:53 | 1 | 77.53 |
| 07/27/2026 20:51 | 1 | 77.26 |
| 07/27/2026 20:51 | 33 | 77.26 |
| 07/27/2026 20:51 | 20 | 77.29 |
| 07/27/2026 20:51 | 5 | 77.30 |
| 07/27/2026 20:48 | 100 | 77.31 |
| 07/27/2026 20:47 | 10 | 77.38 |
| 07/27/2026 20:47 | 23 | 77.39 |
| 07/27/2026 20:47 | 1 | 77.40 |
| 07/27/2026 20:47 | 1 | 77.43 |
| 07/27/2026 20:47 | 1 | 77.43 |
| 07/27/2026 20:47 | 13 | 77.43 |
| 07/27/2026 20:47 | 100 | 77.44 |
| 07/27/2026 20:47 | 3 | 77.45 |
| 07/27/2026 20:47 | 100 | 77.47 |
| 07/27/2026 20:46 | 92 | 77.48 |
| 07/27/2026 20:45 | 1 | 77.50 |
| 07/27/2026 20:45 | 15 | 77.50 |
| 07/27/2026 20:45 | 10 | 77.50 |
| 07/27/2026 20:45 | 1 | 77.50 |
| 07/27/2026 20:45 | 8 | 77.51 |
| 07/27/2026 20:44 | 21 | 77.54 |
| 07/27/2026 20:44 | 79 | 77.54 |
| 07/27/2026 20:44 | 21 | 77.54 |
| 07/27/2026 20:44 | 100 | 77.55 |
| 07/27/2026 20:44 | 1 | 77.615 |
| 07/27/2026 20:44 | 4 | 77.60 |
| 07/27/2026 20:44 | 17 | 77.60 |
| 07/27/2026 20:41 | 10 | 77.57 |
| 07/27/2026 20:41 | 90 | 77.57 |
| 07/27/2026 20:41 | 10 | 77.57 |
| 07/27/2026 20:37 | 1 | 77.41 |
| 07/27/2026 20:35 | 1 | 77.42 |
| 07/27/2026 20:34 | 1 | 77.49 |
| 07/27/2026 20:34 | 29 | 77.43 |
| 07/27/2026 20:34 | 1 | 77.53 |
| 07/27/2026 20:33 | 1 | 77.54 |
| 07/27/2026 20:32 | 1 | 77.54 |
| 07/27/2026 20:31 | 1 | 77.42 |
| 07/27/2026 20:30 | 1 | 77.44 |
| 07/27/2026 20:30 | 1 | 77.44 |
| 07/27/2026 20:30 | 1 | 77.44 |
| 07/27/2026 20:30 | 1 | 77.44 |
| 07/27/2026 20:30 | 2 | 77.45 |
| 07/27/2026 20:30 | 1 | 77.47 |
| 07/27/2026 20:30 | 100 | 77.52 |
| 07/27/2026 20:30 | 12 | 77.56 |
| 07/27/2026 20:30 | 6 | 77.53 |
| 07/27/2026 20:30 | 96 | 77.53 |
| 07/27/2026 20:30 | 4 | 77.53 |
| 07/27/2026 20:30 | 1 | 77.595 |
| 07/27/2026 20:30 | 7 | 77.56 |
| 07/27/2026 20:27 | 100 | 77.55 |
| 07/27/2026 20:25 | 7 | 77.55 |
| 07/27/2026 20:23 | 3 | 77.62 |
| 07/27/2026 20:20 | 6 | 77.44 |
| 07/27/2026 20:20 | 4 | 77.47 |
| 07/27/2026 20:20 | 3 | 77.47 |
| 07/27/2026 20:15 | 15 | 77.59 |
| 07/27/2026 20:15 | 10 | 77.59 |
| 07/27/2026 20:15 | 1 | 77.59 |
| 07/27/2026 20:15 | 1 | 77.59 |
| 07/27/2026 20:15 | 8 | 77.60 |
| 07/27/2026 20:15 | 6 | 77.60 |
| 07/27/2026 20:15 | 39 | 77.60 |
| 07/27/2026 20:15 | 24 | 77.62 |
| 07/27/2026 20:15 | 25 | 77.64 |
| 07/27/2026 20:15 | 24 | 77.64 |
| 07/27/2026 20:15 | 24 | 77.64 |
| 07/27/2026 20:13 | 17 | 77.72 |
| 07/27/2026 20:12 | 17 | 77.68 |
| 07/27/2026 20:10 | 10 | 77.65 |
| 07/27/2026 20:10 | 5 | 77.65 |
| 07/27/2026 20:10 | 1 | 77.65 |
| 07/27/2026 20:10 | 16 | 77.66 |
| 07/27/2026 20:10 | 100 | 77.66 |
| 07/27/2026 20:10 | 17 | 77.70 |
| 07/27/2026 20:10 | 100 | 77.66 |
| 07/27/2026 20:05 | 24 | 77.76 |
| 07/27/2026 20:05 | 14 | 77.78 |
| 07/27/2026 20:05 | 100 | 77.63 |
| 07/27/2026 20:05 | 100 | 77.64 |
| 07/27/2026 20:05 | 12 | 77.71 |
| 07/27/2026 20:05 | 12 | 77.71 |
| 07/27/2026 20:04 | 75 | 77.61 |
| 07/27/2026 20:04 | 100 | 77.64 |
| 07/27/2026 20:04 | 100 | 77.65 |
| 07/27/2026 20:04 | 100 | 77.66 |
| 07/27/2026 20:04 | 100 | 77.67 |
| 07/27/2026 20:04 | 12 | 77.755 |
| 07/27/2026 20:03 | 10 | 77.79 |
| 07/27/2026 20:03 | 100 | 77.76 |
| 07/27/2026 20:03 | 10 | 77.75 |
| 07/27/2026 20:03 | 5 | 77.73 |
| 07/27/2026 20:02 | 5 | 77.73 |
| 07/27/2026 20:02 | 5 | 77.73 |
| 07/27/2026 20:01 | 5 | 77.74 |
| 07/27/2026 19:59 | 41 | 77.69 |
| 07/27/2026 19:59 | 10 | 77.69 |
| 07/27/2026 19:59 | 1 | 77.69 |
| 07/27/2026 19:59 | 10 | 77.68 |
| 07/27/2026 19:59 | 10 | 77.68 |
| 07/27/2026 19:59 | 1 | 77.66 |
| 07/27/2026 19:59 | 1 | 77.65 |
| 07/27/2026 19:58 | 1 | 77.64 |
| 07/27/2026 19:58 | 53 | 77.63 |
| 07/27/2026 19:58 | 44 | 77.63 |
| 07/27/2026 19:58 | 3 | 77.63 |
| 07/27/2026 19:58 | 7 | 77.61 |
| 07/27/2026 19:58 | 1 | 77.61 |
| 07/27/2026 19:57 | 1 | 77.61 |
| 07/27/2026 19:56 | 1 | 77.61 |
| 07/27/2026 19:56 | 10 | 77.60 |
| 07/27/2026 19:55 | 1 | 77.60 |
| 07/27/2026 19:55 | 21 | 77.59 |
| 07/27/2026 19:55 | 100 | 77.58 |
| 07/27/2026 19:55 | 1 | 77.58 |
| 07/27/2026 19:55 | 1 | 77.55 |
| 07/27/2026 19:55 | 20 | 77.54 |
| 07/27/2026 19:55 | 18 | 77.53 |
| 07/27/2026 19:55 | 1 | 77.53 |
| 07/27/2026 19:54 | 15 | 77.52 |
| 07/27/2026 19:54 | 1 | 77.52 |
| 07/27/2026 19:53 | 1 | 77.52 |
| 07/27/2026 19:52 | 1 | 77.53 |
| 07/27/2026 19:52 | 8 | 77.44 |
| 07/27/2026 19:52 | 8 | 77.44 |
| 07/27/2026 19:52 | 1 | 77.44 |
| 07/27/2026 19:51 | 1 | 77.425 |
| 07/27/2026 19:48 | 100 | 77.41 |
| 07/27/2026 19:48 | 100 | 77.41 |
| 07/27/2026 19:48 | 15 | 77.41 |
| 07/27/2026 19:48 | 100 | 77.41 |
| 07/27/2026 19:48 | 17 | 77.47 |
| 07/27/2026 19:46 | 17 | 77.47 |
| 07/27/2026 19:44 | 1 | 77.45 |
| 07/27/2026 19:41 | 99 | 77.35 |
| 07/27/2026 19:41 | 1 | 77.35 |
| 07/27/2026 19:40 | 1 | 77.34 |
| 07/27/2026 19:39 | 100 | 77.33 |
| 07/27/2026 19:38 | 77 | 77.23 |
| 07/27/2026 19:34 | 1 | 77.39 |
| 07/27/2026 19:34 | 5 | 77.45 |
| 07/27/2026 19:34 | 100 | 77.49 |
| 07/27/2026 19:34 | 100 | 77.49 |
| 07/27/2026 19:33 | 10 | 77.54 |
| 07/27/2026 19:33 | 5 | 77.54 |
| 07/27/2026 19:33 | 5 | 77.54 |
| 07/27/2026 19:33 | 19 | 77.53 |
| 07/27/2026 19:33 | 1 | 77.53 |
| 07/27/2026 19:33 | 10 | 77.52 |
| 07/27/2026 19:33 | 2 | 77.48 |
| 07/27/2026 19:33 | 1 | 77.48 |
| 07/27/2026 19:33 | 10 | 77.46 |
| 07/27/2026 19:33 | 10 | 77.46 |
| 07/27/2026 19:33 | 1 | 77.45 |
| 07/27/2026 19:32 | 10 | 77.44 |
| 07/27/2026 19:32 | 10 | 77.44 |
| 07/27/2026 19:32 | 100 | 77.43 |
| 07/27/2026 19:32 | 20 | 77.42 |
| 07/27/2026 19:32 | 80 | 77.42 |
| 07/27/2026 19:32 | 20 | 77.41 |
| 07/27/2026 19:32 | 100 | 77.30 |
| 07/27/2026 19:30 | 1 | 77.26 |
| 07/27/2026 19:30 | 100 | 77.27 |
| 07/27/2026 19:30 | 8 | 77.29 |
| 07/27/2026 19:30 | 1 | 77.29 |
| 07/27/2026 19:30 | 34 | 77.29 |
| 07/27/2026 19:30 | 100 | 77.30 |
| 07/27/2026 19:30 | 100 | 77.34 |
| 07/27/2026 19:28 | 100 | 77.40 |
| 07/27/2026 19:26 | 1 | 77.40 |
| 07/27/2026 19:25 | 17 | 77.38 |
| 07/27/2026 19:25 | 17 | 77.32 |
| 07/27/2026 19:25 | 17 | 77.355 |
| 07/27/2026 19:25 | 17 | 77.32 |
| 07/27/2026 19:24 | 2 | 77.44 |
| 07/27/2026 19:21 | 1 | 77.46 |
| 07/27/2026 19:20 | 1 | 77.41 |
| 07/27/2026 19:20 | 1 | 77.41 |
| 07/27/2026 19:20 | 1 | 77.41 |
| 07/27/2026 19:20 | 20 | 77.36 |
| 07/27/2026 19:20 | 100 | 77.34 |
| 07/27/2026 19:19 | 5 | 77.33 |
| 07/27/2026 19:19 | 5 | 77.32 |
| 07/27/2026 19:19 | 5 | 77.26 |
| 07/27/2026 19:19 | 4 | 77.26 |
| 07/27/2026 19:19 | 104 | 77.17 |
| 07/27/2026 19:19 | 100 | 77.17 |
| 07/27/2026 19:19 | 100 | 77.17 |
| 07/27/2026 19:19 | 100 | 77.19 |
| 07/27/2026 19:14 | 100 | 77.195 |
| 07/27/2026 19:12 | 5 | 77.10 |
| 07/27/2026 19:12 | 11 | 77.12 |
| 07/27/2026 19:12 | 25 | 77.12 |
| 07/27/2026 19:12 | 25 | 77.12 |
| 07/27/2026 19:12 | 25 | 77.12 |
| 07/27/2026 19:12 | 13 | 77.12 |
| 07/27/2026 19:12 | 1 | 77.12 |
| 07/27/2026 19:12 | 8 | 77.16 |
| 07/27/2026 19:12 | 1 | 77.16 |
| 07/27/2026 19:12 | 100 | 77.17 |
| 07/27/2026 19:12 | 4 | 77.18 |
| 07/27/2026 19:12 | 25 | 77.18 |
| 07/27/2026 19:12 | 29 | 77.25 |
| 07/27/2026 19:12 | 29 | 77.25 |
| 07/27/2026 19:12 | 2 | 77.46 |
| 07/27/2026 19:11 | 2 | 77.39 |
| 07/27/2026 19:11 | 25 | 77.39 |
| 07/27/2026 19:11 | 2 | 77.365 |
| 07/27/2026 19:09 | 1 | 77.47 |
| 07/27/2026 19:09 | 100 | 77.46 |
| 07/27/2026 19:09 | 4 | 77.45 |
| 07/27/2026 19:09 | 100 | 77.45 |
| 07/27/2026 19:09 | 100 | 77.42 |
| 07/27/2026 19:06 | 12 | 77.19 |
| 07/27/2026 19:06 | 1 | 77.23 |
| 07/27/2026 19:04 | 17 | 77.38 |
| 07/27/2026 19:03 | 1 | 77.40 |
| 07/27/2026 19:00 | 6 | 77.55 |
| 07/27/2026 18:55 | 100 | 77.56 |
| 07/27/2026 18:53 | 34 | 77.78 |
| 07/27/2026 18:53 | 1 | 77.83 |
| 07/27/2026 18:53 | 1 | 77.83 |
| 07/27/2026 18:51 | 2 | 78.00 |
| 07/27/2026 18:50 | 8 | 77.99 |
| 07/27/2026 18:50 | 100 | 78.00 |
| 07/27/2026 18:50 | 100 | 78.00 |
| 07/27/2026 18:50 | 100 | 78.04 |
| 07/27/2026 18:46 | 2 | 78.23 |
| 07/27/2026 18:46 | 2 | 78.23 |
| 07/27/2026 18:46 | 2 | 78.15 |
| 07/27/2026 18:46 | 100 | 78.12 |
| 07/27/2026 18:43 | 6 | 78.00 |
| 07/27/2026 18:41 | 2 | 78.23 |
| 07/27/2026 18:40 | 1 | 78.24 |
| 07/27/2026 18:39 | 100 | 78.05 |
| 07/27/2026 18:39 | 100 | 78.06 |
| 07/27/2026 18:39 | 100 | 78.07 |
| 07/27/2026 18:39 | 1 | 78.10 |
| 07/27/2026 18:33 | 200 | 77.98 |
| 07/27/2026 18:32 | 100 | 78.04 |
| 07/27/2026 18:32 | 100 | 78.05 |
| 07/27/2026 18:32 | 41 | 78.05 |
| 07/27/2026 18:32 | 11 | 78.12 |
| 07/27/2026 18:32 | 6 | 78.12 |
| 07/27/2026 18:32 | 1 | 78.15 |
| 07/27/2026 18:31 | 2 | 78.19 |
| 07/27/2026 18:31 | 9 | 78.17 |
| 07/27/2026 18:31 | 1 | 78.17 |
| 07/27/2026 18:30 | 63 | 78.14 |
| 07/27/2026 18:30 | 63 | 78.13 |
| 07/27/2026 18:29 | 1 | 78.12 |
| 07/27/2026 18:29 | 30 | 78.11 |
| 07/27/2026 18:26 | 10 | 78.17 |
| 07/27/2026 18:25 | 10 | 78.02 |
| 07/27/2026 18:25 | 100 | 77.99 |
| 07/27/2026 18:25 | 100 | 77.99 |
| 07/27/2026 18:25 | 4 | 77.97 |
| 07/27/2026 18:25 | 100 | 77.98 |
| 07/27/2026 18:25 | 100 | 77.97 |
| 07/27/2026 18:25 | 100 | 77.96 |
| 07/27/2026 18:25 | 62 | 77.88 |
| 07/27/2026 18:25 | 18 | 77.88 |
| 07/27/2026 18:25 | 20 | 77.88 |
| 07/27/2026 18:25 | 1 | 77.88 |
| 07/27/2026 18:25 | 10 | 77.87 |
| 07/27/2026 18:25 | 29 | 77.88 |
| 07/27/2026 18:25 | 5 | 77.86 |
| 07/27/2026 18:25 | 1 | 77.84 |
| 07/27/2026 18:25 | 18 | 77.84 |
| 07/27/2026 18:25 | 20 | 77.82 |
| 07/27/2026 18:25 | 100 | 77.81 |
| 07/27/2026 18:25 | 12 | 77.74 |
| 07/27/2026 18:25 | 100 | 77.69 |
| 07/27/2026 18:25 | 1 | 77.67 |
| 07/27/2026 18:25 | 100 | 77.67 |
| 07/27/2026 18:25 | 100 | 77.67 |
| 07/27/2026 18:25 | 1 | 77.67 |
| 07/27/2026 18:22 | 7 | 77.41 |
| 07/27/2026 18:22 | 7 | 77.41 |
| 07/27/2026 18:22 | 100 | 77.41 |
| 07/27/2026 18:22 | 100 | 77.42 |
| 07/27/2026 18:22 | 100 | 77.43 |
| 07/27/2026 18:21 | 17 | 77.55 |
| 07/27/2026 18:21 | 21 | 77.63 |
| 07/27/2026 18:21 | 42 | 77.63 |
| 07/27/2026 18:21 | 58 | 77.63 |
| 07/27/2026 18:21 | 1 | 77.62 |
| 07/27/2026 18:21 | 10 | 77.59 |
| 07/27/2026 18:21 | 1 | 77.56 |
| 07/27/2026 18:21 | 1 | 77.54 |
| 07/27/2026 18:21 | 1 | 77.53 |
| 07/27/2026 18:21 | 10 | 77.48 |
| 07/27/2026 18:19 | 70 | 77.48 |
| 07/27/2026 18:19 | 20 | 77.42 |
| 07/27/2026 18:16 | 5 | 77.35 |
| 07/27/2026 18:16 | 50 | 77.41 |
| 07/27/2026 18:15 | 8 | 77.48 |
| 07/27/2026 18:14 | 2 | 77.54 |
| 07/27/2026 18:14 | 1 | 77.54 |
| 07/27/2026 18:14 | 4 | 77.54 |
| 07/27/2026 18:14 | 2 | 77.54 |
| 07/27/2026 18:14 | 1 | 77.54 |
| 07/27/2026 18:14 | 1 | 77.54 |
| 07/27/2026 18:14 | 13 | 77.54 |
| 07/27/2026 18:14 | 1 | 77.60 |
| 07/27/2026 18:14 | 16 | 77.62 |
| 07/27/2026 18:14 | 100 | 77.62 |
| 07/27/2026 18:14 | 2 | 77.66 |
| 07/27/2026 18:13 | 12 | 77.63 |
| 07/27/2026 18:13 | 100 | 77.64 |
| 07/27/2026 18:13 | 100 | 77.67 |
| 07/27/2026 18:11 | 11 | 77.81 |
| 07/27/2026 18:11 | 100 | 77.81 |
| 07/27/2026 18:11 | 1 | 77.80 |
| 07/27/2026 18:11 | 100 | 77.76 |
| 07/27/2026 18:11 | 17 | 77.74 |
| 07/27/2026 18:11 | 1 | 77.73 |
| 07/27/2026 18:11 | 1 | 77.73 |
| 07/27/2026 18:11 | 52 | 77.73 |
| 07/27/2026 18:11 | 67 | 77.72 |
| 07/27/2026 18:11 | 1 | 77.71 |
| 07/27/2026 18:11 | 99 | 77.71 |
| 07/27/2026 18:11 | 100 | 77.70 |
| 07/27/2026 18:11 | 1 | 77.70 |
| 07/27/2026 18:11 | 2 | 77.69 |
| 07/27/2026 18:09 | 1 | 77.555 |
| 07/27/2026 18:08 | 2 | 77.555 |
| 07/27/2026 18:07 | 23 | 77.66 |
| 07/27/2026 18:06 | 30 | 77.535 |
| 07/27/2026 18:06 | 3 | 77.54 |
| 07/27/2026 18:04 | 29 | 77.68 |
| 07/27/2026 18:03 | 7 | 77.54 |
| 07/27/2026 18:03 | 22 | 77.68 |
| 07/27/2026 18:02 | 1 | 77.64 |
| 07/27/2026 18:02 | 30 | 77.64 |
| 07/27/2026 18:01 | 30 | 77.61 |
| 07/27/2026 18:01 | 1 | 77.61 |
| 07/27/2026 18:01 | 2 | 77.48 |
| 07/27/2026 18:00 | 30 | 77.67 |
| 07/27/2026 17:56 | 17 | 77.58 |
| 07/27/2026 17:54 | 48 | 77.44 |
| 07/27/2026 17:54 | 48 | 77.44 |
| 07/27/2026 17:54 | 2 | 77.44 |
| 07/27/2026 17:53 | 99 | 77.44 |
| 07/27/2026 17:53 | 100 | 77.44 |
| 07/27/2026 17:53 | 100 | 77.45 |
| 07/27/2026 17:53 | 1 | 77.51 |
| 07/27/2026 17:51 | 82 | 77.64 |
| 07/27/2026 17:51 | 18 | 77.64 |
| 07/27/2026 17:51 | 52 | 77.62 |
| 07/27/2026 17:51 | 1 | 77.62 |
| 07/27/2026 17:51 | 2 | 77.56 |
| 07/27/2026 17:51 | 2 | 77.54 |
| 07/27/2026 17:48 | 16 | 77.52 |
| 07/27/2026 17:48 | 40 | 77.40 |
| 07/27/2026 17:47 | 34 | 77.53 |
| 07/27/2026 17:47 | 57 | 77.57 |
| 07/27/2026 17:44 | 1 | 77.54 |
| 07/27/2026 17:44 | 17 | 77.41 |
| 07/27/2026 17:39 | 100 | 77.53 |
| 07/27/2026 17:39 | 4 | 77.26 |
| 07/27/2026 17:37 | 24 | 77.26 |
| 07/27/2026 17:37 | 34 | 77.31 |
| 07/27/2026 17:37 | 90 | 77.37 |
| 07/27/2026 17:37 | 4 | 77.40 |
| 07/27/2026 17:37 | 96 | 77.40 |
| 07/27/2026 17:37 | 100 | 77.39 |
| 07/27/2026 17:37 | 1 | 77.40 |
| 07/27/2026 17:31 | 1 | 77.54 |
| 07/27/2026 17:31 | 1 | 77.54 |
| 07/27/2026 17:29 | 1 | 77.69 |
| 07/27/2026 17:29 | 1 | 77.69 |
| 07/27/2026 17:29 | 2 | 77.69 |
| 07/27/2026 17:29 | 1 | 77.69 |
| 07/27/2026 17:29 | 300 | 77.67 |
| 07/27/2026 17:29 | 20 | 77.57 |
| 07/27/2026 17:29 | 5 | 77.56 |
| 07/27/2026 17:29 | 5 | 77.54 |
| 07/27/2026 17:29 | 100 | 77.54 |
| 07/27/2026 17:29 | 100 | 77.51 |
| 07/27/2026 17:29 | 2 | 77.43 |
| 07/27/2026 17:29 | 100 | 77.42 |
| 07/27/2026 17:29 | 100 | 77.41 |
| 07/27/2026 17:25 | 1 | 77.38 |
| 07/27/2026 17:23 | 1 | 77.31 |
| 07/27/2026 17:23 | 3 | 77.34 |
| 07/27/2026 17:20 | 17 | 77.36 |
| 07/27/2026 17:16 | 5 | 77.47 |
| 07/27/2026 17:16 | 1 | 77.48 |
| 07/27/2026 17:16 | 4 | 77.48 |
| 07/27/2026 17:15 | 4 | 77.51 |
| 07/27/2026 17:13 | 100 | 77.81 |
| 07/27/2026 17:13 | 100 | 77.81 |
| 07/27/2026 17:12 | 10 | 77.80 |
| 07/27/2026 17:11 | 14 | 77.84 |
| 07/27/2026 17:11 | 25 | 77.99 |
| 07/27/2026 17:11 | 25 | 77.99 |
| 07/27/2026 17:11 | 4 | 77.99 |
| 07/27/2026 17:11 | 1 | 77.99 |
| 07/27/2026 17:11 | 1 | 77.99 |
| 07/27/2026 17:11 | 20 | 77.99 |
| 07/27/2026 17:10 | 26 | 77.99 |
| 07/27/2026 17:10 | 100 | 77.99 |
| 07/27/2026 17:10 | 100 | 78.00 |
| 07/27/2026 17:10 | 100 | 78.11 |
| 07/27/2026 17:10 | 41 | 78.05 |
| 07/27/2026 17:10 | 100 | 78.06 |
| 07/27/2026 17:10 | 13 | 78.07 |
| 07/27/2026 17:10 | 100 | 78.08 |
| 07/27/2026 17:10 | 3 | 78.08 |
| 07/27/2026 17:10 | 1 | 78.09 |
| 07/27/2026 17:10 | 5 | 78.14 |
| 07/27/2026 17:09 | 16 | 78.27 |
| 07/27/2026 17:09 | 16 | 78.28 |
| 07/27/2026 17:09 | 8 | 78.28 |
| 07/27/2026 17:09 | 8 | 78.29 |
| 07/27/2026 17:04 | 6 | 78.29 |
| 07/27/2026 17:04 | 2 | 78.31 |
| 07/27/2026 17:04 | 4 | 78.36 |
| 07/27/2026 17:02 | 100 | 78.53 |
| 07/27/2026 17:01 | 2 | 78.58 |
| 07/27/2026 17:00 | 25 | 78.70 |
| 07/27/2026 17:00 | 14 | 78.73 |
| 07/27/2026 17:00 | 1 | 78.88 |
| 07/27/2026 16:59 | 1 | 78.90 |
| 07/27/2026 16:59 | 1 | 78.90 |
| 07/27/2026 16:59 | 11 | 78.85 |
| 07/27/2026 16:59 | 100 | 78.84 |
| 07/27/2026 16:59 | 10 | 78.83 |
| 07/27/2026 16:59 | 10 | 78.81 |
| 07/27/2026 16:59 | 1 | 78.80 |
| 07/27/2026 16:59 | 100 | 78.80 |
| 07/27/2026 16:59 | 9 | 78.80 |
| 07/27/2026 16:57 | 12 | 78.75 |
| 07/27/2026 16:56 | 1 | 78.68 |
| 07/27/2026 16:55 | 25 | 78.59 |
| 07/27/2026 16:55 | 25 | 78.59 |
| 07/27/2026 16:53 | 25 | 78.59 |
| 07/27/2026 16:53 | 19 | 78.63 |
| 07/27/2026 16:52 | 1 | 78.63 |
| 07/27/2026 16:52 | 10 | 78.57 |
| 07/27/2026 16:52 | 10 | 78.57 |
| 07/27/2026 16:52 | 50 | 78.55 |
| 07/27/2026 16:52 | 1 | 78.52 |
| 07/27/2026 16:51 | 25 | 78.38 |
| 07/27/2026 16:51 | 25 | 78.38 |
| 07/27/2026 16:51 | 25 | 78.38 |
| 07/27/2026 16:51 | 25 | 78.38 |
| 07/27/2026 16:51 | 1 | 78.44 |
| 07/27/2026 16:51 | 10 | 78.41 |
| 07/27/2026 16:51 | 100 | 78.26 |
| 07/27/2026 16:51 | 100 | 78.23 |
| 07/27/2026 16:51 | 17 | 78.16 |
| 07/27/2026 16:51 | 8 | 78.16 |
| 07/27/2026 16:51 | 100 | 78.20 |
| 07/27/2026 16:51 | 100 | 78.20 |
| 07/27/2026 16:50 | 1 | 78.37 |
| 07/27/2026 16:50 | 6 | 78.37 |
| 07/27/2026 16:50 | 6 | 78.62 |
| 07/27/2026 16:50 | 100 | 78.69 |
| 07/27/2026 16:50 | 10 | 78.65 |
| 07/27/2026 16:50 | 100 | 78.61 |
| 07/27/2026 16:50 | 9 | 78.59 |
| 07/27/2026 16:50 | 1 | 78.59 |
| 07/27/2026 16:49 | 25 | 78.51 |
| 07/27/2026 16:49 | 25 | 78.51 |
| 07/27/2026 16:49 | 100 | 78.50 |
| 07/27/2026 16:49 | 1 | 78.49 |
| 07/27/2026 16:49 | 100 | 78.49 |
| 07/27/2026 16:49 | 2 | 78.48 |
| 07/27/2026 16:49 | 1 | 78.47 |
| 07/27/2026 16:45 | 100 | 78.44 |
| 07/27/2026 16:45 | 100 | 78.43 |
| 07/27/2026 16:45 | 100 | 78.42 |
| 07/27/2026 16:42 | 1 | 78.38 |
| 07/27/2026 16:41 | 17 | 78.43 |
| 07/27/2026 16:41 | 100 | 78.43 |
| 07/27/2026 16:41 | 4 | 78.16 |
| 07/27/2026 16:41 | 8 | 78.17 |
| 07/27/2026 16:41 | 1 | 78.18 |
| 07/27/2026 16:41 | 1 | 78.18 |
| 07/27/2026 16:41 | 7 | 78.18 |
| 07/27/2026 16:40 | 18 | 78.555 |
| 07/27/2026 16:34 | 22 | 78.55 |
| 07/27/2026 16:33 | 1 | 78.26 |
| 07/27/2026 16:31 | 1 | 78.61 |
| 07/27/2026 16:31 | 1 | 78.31 |
| 07/27/2026 16:30 | 1 | 78.31 |
| 07/27/2026 16:29 | 1 | 78.545 |
| 07/27/2026 16:28 | 1 | 78.545 |
| 07/27/2026 16:26 | 1 | 78.81 |
| 07/27/2026 16:19 | 22 | 78.46 |
| 07/27/2026 16:17 | 1 | 78.38 |
| 07/27/2026 16:17 | 26 | 78.38 |
| 07/27/2026 16:17 | 8 | 78.43 |
| 07/27/2026 16:17 | 1 | 78.53 |
| 07/27/2026 16:17 | 2 | 78.53 |
| 07/27/2026 16:14 | 72 | 78.54 |
| 07/27/2026 16:14 | 25 | 78.68 |
| 07/27/2026 16:09 | 1 | 78.76 |
| 07/27/2026 16:09 | 99 | 78.76 |
| 07/27/2026 16:09 | 1 | 78.76 |
| 07/27/2026 16:09 | 7 | 78.76 |
| 07/27/2026 16:09 | 1 | 78.76 |
| 07/27/2026 16:09 | 1 | 78.76 |
| 07/27/2026 16:09 | 100 | 78.75 |
| 07/27/2026 16:09 | 100 | 78.75 |
| 07/27/2026 16:09 | 100 | 78.75 |
| 07/27/2026 16:09 | 100 | 78.74 |
| 07/27/2026 16:09 | 1 | 78.74 |
| 07/27/2026 16:09 | 4 | 78.74 |
| 07/27/2026 16:09 | 4 | 78.74 |
| 07/27/2026 16:09 | 100 | 78.73 |
| 07/27/2026 16:09 | 100 | 78.73 |
| 07/27/2026 16:09 | 100 | 78.72 |
| 07/27/2026 16:09 | 100 | 78.72 |
| 07/27/2026 16:09 | 100 | 78.72 |
| 07/27/2026 16:09 | 100 | 78.71 |
| 07/27/2026 16:09 | 100 | 78.70 |
| 07/27/2026 16:06 | 100 | 78.78 |
| 07/27/2026 16:06 | 119 | 78.82 |
| 07/27/2026 16:05 | 1 | 79.23 |
| 07/27/2026 16:04 | 146 | 78.94 |
| 07/27/2026 16:04 | 1 | 79.00 |
| 07/27/2026 16:04 | 25 | 79.00 |
| 07/27/2026 16:04 | 100 | 79.04 |
| 07/27/2026 16:04 | 100 | 79.04 |
| 07/27/2026 16:04 | 1 | 79.45 |
| 07/27/2026 16:04 | 1 | 79.51 |
| 07/27/2026 16:04 | 1 | 79.63 |
| 07/27/2026 15:58 | 2 | 79.64 |
| 07/27/2026 15:57 | 3 | 79.74 |
| 07/27/2026 15:56 | 1 | 79.83 |
| 07/27/2026 15:56 | 4 | 79.83 |
| 07/27/2026 15:56 | 1 | 79.94 |
| 07/27/2026 15:56 | 1 | 80.04 |
| 07/27/2026 15:56 | 32 | 80.44 |
| 07/27/2026 15:55 | 32 | 80.44 |
| 07/27/2026 15:55 | 14 | 80.44 |
| 07/27/2026 15:54 | 14 | 80.44 |
| 07/27/2026 15:54 | 32 | 80.44 |
| 07/27/2026 15:53 | 14 | 80.44 |
| 07/27/2026 15:52 | 14 | 80.44 |
| 07/27/2026 15:51 | 14 | 80.44 |
| 07/27/2026 15:50 | 14 | 80.44 |
| 07/27/2026 15:49 | 14 | 80.44 |
| 07/27/2026 15:48 | 14 | 80.44 |
| 07/27/2026 15:47 | 14 | 80.44 |
| 07/27/2026 15:41 | 1 | 81.62 |
| 07/27/2026 15:33 | 100 | 80.46 |
| 07/27/2026 15:31 | 1 | 80.45 |
| 07/27/2026 15:30 | 1 | 80.32 |
| 07/27/2026 15:30 | 2854 | 80.32 |
| 07/27/2026 15:30 | 2854 | 80.32 |