Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:16
|
Geld
01.05.2026 -
17:50:31
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5320
-0.014
(
-0.39% )
|
3.4260
|
500 |
3.9100
|
2'842 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 609 | 3.5580 |
| 05/01/2026 17:29 | 134 | 3.5560 |
| 05/01/2026 17:29 | 927 | 3.5560 |
| 05/01/2026 17:29 | 2 | 3.5600 |
| 05/01/2026 17:29 | 927 | 3.5580 |
| 05/01/2026 17:29 | 405 | 3.5580 |
| 05/01/2026 17:29 | 515 | 3.5580 |
| 05/01/2026 17:29 | 888 | 3.5580 |
| 05/01/2026 17:29 | 56 | 3.5580 |
| 05/01/2026 17:29 | 395 | 3.5580 |
| 05/01/2026 17:29 | 532 | 3.5580 |
| 05/01/2026 17:29 | 927 | 3.5620 |
| 05/01/2026 17:29 | 441 | 3.5600 |
| 05/01/2026 17:29 | 1208 | 3.5600 |
| 05/01/2026 17:29 | 137 | 3.5540 |
| 05/01/2026 17:29 | 533 | 3.5560 |
| 05/01/2026 17:28 | 366 | 3.5580 |
| 05/01/2026 17:28 | 366 | 3.5580 |
| 05/01/2026 17:28 | 956 | 3.5580 |
| 05/01/2026 17:28 | 170 | 3.5560 |
| 05/01/2026 17:28 | 759 | 3.5560 |
| 05/01/2026 17:28 | 168 | 3.5560 |
| 05/01/2026 17:28 | 361 | 3.5580 |
| 05/01/2026 17:28 | 85 | 3.5580 |
| 05/01/2026 17:28 | 280 | 3.5600 |
| 05/01/2026 17:28 | 927 | 3.5600 |
| 05/01/2026 17:28 | 366 | 3.5580 |
| 05/01/2026 17:28 | 863 | 3.5580 |
| 05/01/2026 17:28 | 208 | 3.5580 |
| 05/01/2026 17:28 | 927 | 3.5580 |
| 05/01/2026 17:28 | 522 | 3.5560 |
| 05/01/2026 17:28 | 191 | 3.5560 |
| 05/01/2026 17:27 | 559 | 3.5560 |
| 05/01/2026 17:27 | 154 | 3.5560 |
| 05/01/2026 17:27 | 307 | 3.5580 |
| 05/01/2026 17:27 | 270 | 3.5580 |
| 05/01/2026 17:27 | 41 | 3.5560 |
| 05/01/2026 17:27 | 171 | 3.5560 |
| 05/01/2026 17:27 | 403 | 3.5560 |
| 05/01/2026 17:27 | 769 | 3.5580 |
| 05/01/2026 17:27 | 5 | 3.5580 |
| 05/01/2026 17:27 | 56 | 3.5580 |
| 05/01/2026 17:27 | 5 | 3.5580 |
| 05/01/2026 17:27 | 65 | 3.5580 |
| 05/01/2026 17:27 | 25 | 3.5580 |
| 05/01/2026 17:27 | 28 | 3.5580 |
| 05/01/2026 17:27 | 5 | 3.5580 |
| 05/01/2026 17:27 | 164 | 3.5580 |
| 05/01/2026 17:27 | 927 | 3.5580 |
| 05/01/2026 17:27 | 319 | 3.5580 |
| 05/01/2026 17:27 | 151 | 3.5580 |
| 05/01/2026 17:26 | 352 | 3.5580 |
| 05/01/2026 17:26 | 208 | 3.5580 |
| 05/01/2026 17:26 | 1662 | 3.5600 |
| 05/01/2026 17:26 | 401 | 3.5600 |
| 05/01/2026 17:26 | 644 | 3.5600 |
| 05/01/2026 17:26 | 825 | 3.5600 |
| 05/01/2026 17:26 | 102 | 3.5600 |
| 05/01/2026 17:26 | 228 | 3.5600 |
| 05/01/2026 17:25 | 144 | 3.5620 |
| 05/01/2026 17:24 | 5 | 3.5640 |
| 05/01/2026 17:24 | 8 | 3.5600 |
| 05/01/2026 17:24 | 19 | 3.5620 |
| 05/01/2026 17:24 | 6 | 3.5620 |
| 05/01/2026 17:24 | 150 | 3.5600 |
| 05/01/2026 17:24 | 10 | 3.5600 |
| 05/01/2026 17:24 | 325 | 3.5620 |
| 05/01/2026 17:24 | 145 | 3.5600 |
| 05/01/2026 17:23 | 531 | 3.5620 |
| 05/01/2026 17:23 | 2 | 3.5620 |
| 05/01/2026 17:22 | 54 | 3.5640 |
| 05/01/2026 17:22 | 773 | 3.5640 |
| 05/01/2026 17:21 | 7 | 3.56593 |
| 05/01/2026 17:20 | 927 | 3.5660 |
| 05/01/2026 17:20 | 200 | 3.5660 |
| 05/01/2026 17:19 | 0 | 3.5680 |
| 05/01/2026 17:19 | 2 | 3.5640 |
| 05/01/2026 17:16 | 0 | 3.5700 |
| 05/01/2026 17:14 | 600 | 3.5640 |
| 05/01/2026 17:13 | 738 | 3.5660 |
| 05/01/2026 17:13 | 500 | 3.5680 |
| 05/01/2026 17:13 | 1279 | 3.5696 |
| 05/01/2026 17:12 | 923 | 3.5700 |
| 05/01/2026 17:12 | 298 | 3.5700 |
| 05/01/2026 17:12 | 879 | 3.5700 |
| 05/01/2026 17:10 | 1 | 3.56999 |
| 05/01/2026 17:10 | 369 | 3.5680 |
| 05/01/2026 17:07 | 4 | 3.5660 |
| 05/01/2026 17:06 | 1110 | 3.5620 |
| 05/01/2026 17:05 | 227 | 3.5600 |
| 05/01/2026 17:05 | 56 | 3.5600 |
| 05/01/2026 17:05 | 923 | 3.5600 |
| 05/01/2026 17:05 | 1011 | 3.5600 |
| 05/01/2026 17:05 | 276 | 3.5600 |
| 05/01/2026 17:05 | 3 | 3.5580 |
| 05/01/2026 17:05 | 82 | 3.5580 |
| 05/01/2026 17:05 | 151 | 3.5580 |
| 05/01/2026 17:03 | 235 | 3.5600 |
| 05/01/2026 17:03 | 22 | 3.5600 |
| 05/01/2026 17:03 | 467 | 3.5620 |
| 05/01/2026 17:03 | 154 | 3.5620 |
| 05/01/2026 17:03 | 312 | 3.5620 |
| 05/01/2026 17:03 | 457 | 3.5620 |
| 05/01/2026 17:03 | 4070 | 3.5620 |
| 05/01/2026 17:01 | 457 | 3.5640 |
| 05/01/2026 17:01 | 2200 | 3.5640 |
| 05/01/2026 17:01 | 988 | 3.5640 |
| 05/01/2026 17:01 | 412 | 3.5660 |
| 05/01/2026 17:01 | 958 | 3.5660 |
| 05/01/2026 17:01 | 366 | 3.5660 |
| 05/01/2026 17:01 | 923 | 3.5660 |
| 05/01/2026 17:01 | 75 | 3.56666 |
| 05/01/2026 17:00 | 923 | 3.5700 |
| 05/01/2026 17:00 | 58 | 3.5720 |
| 05/01/2026 17:00 | 908 | 3.5720 |
| 05/01/2026 17:00 | 927 | 3.5720 |
| 05/01/2026 16:59 | 208 | 3.5740 |
| 05/01/2026 16:59 | 1019 | 3.5740 |
| 05/01/2026 16:59 | 754 | 3.5740 |
| 05/01/2026 16:59 | 171 | 3.5740 |
| 05/01/2026 16:58 | 2923 | 3.5756 |
| 05/01/2026 16:58 | 0 | 3.5780 |
| 05/01/2026 16:58 | 0 | 3.5780 |
| 05/01/2026 16:57 | 400 | 3.5760 |
| 05/01/2026 16:57 | 167 | 3.5760 |
| 05/01/2026 16:56 | 403 | 3.5776 |
| 05/01/2026 16:56 | 923 | 3.5780 |
| 05/01/2026 16:55 | 1 | 3.57401 |
| 05/01/2026 16:55 | 55 | 3.5760 |
| 05/01/2026 16:55 | 179 | 3.5760 |
| 05/01/2026 16:55 | 267 | 3.5760 |
| 05/01/2026 16:55 | 517 | 3.5780 |
| 05/01/2026 16:55 | 143 | 3.5780 |
| 05/01/2026 16:52 | 1955 | 3.57959 |
| 05/01/2026 16:51 | 200 | 3.57841 |
| 05/01/2026 16:51 | 30 | 3.5790 |
| 05/01/2026 16:50 | 404 | 3.5800 |
| 05/01/2026 16:50 | 73 | 3.5800 |
| 05/01/2026 16:50 | 56 | 3.5800 |
| 05/01/2026 16:50 | 329 | 3.5800 |
| 05/01/2026 16:50 | 782 | 3.5800 |
| 05/01/2026 16:50 | 750 | 3.5800 |
| 05/01/2026 16:43 | 1100 | 3.5800 |
| 05/01/2026 16:43 | 609 | 3.5780 |
| 05/01/2026 16:43 | 0 | 3.5800 |
| 05/01/2026 16:41 | 701 | 3.5760 |
| 05/01/2026 16:41 | 635 | 3.5760 |
| 05/01/2026 16:41 | 729 | 3.5760 |
| 05/01/2026 16:36 | 2 | 3.58188 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 1 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 2 | 3.5780 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 23 | 3.5780 |
| 05/01/2026 16:35 | 0 | 3.5820 |
| 05/01/2026 16:35 | 7 | 3.5780 |
| 05/01/2026 16:35 | 921 | 3.5780 |
| 05/01/2026 16:35 | 632 | 3.5780 |