Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
24.10.2024 -
16:08:53
|
Geld
24.10.2024 -
16:13:59
|
Geld Volumen |
Brief
24.10.2024 -
16:13:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.1530
+0.008
(
+0.70% )
|
1.1520
|
15'175 |
1.1540
|
24'251 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:05 | 693 | 1.1530 |
| 10/24/2024 17:05 | 9 | 1.1530 |
| 10/24/2024 17:05 | 93 | 1.1530 |
| 10/24/2024 17:05 | 7 | 1.1530 |
| 10/24/2024 17:05 | 252 | 1.1530 |
| 10/24/2024 17:05 | 806 | 1.1530 |
| 10/24/2024 17:05 | 748 | 1.1530 |
| 10/24/2024 17:05 | 1569 | 1.1540 |
| 10/24/2024 17:05 | 2397 | 1.1530 |
| 10/24/2024 17:05 | 3516 | 1.1530 |
| 10/24/2024 17:05 | 2900 | 1.1530 |
| 10/24/2024 17:05 | 110 | 1.1530 |
| 10/24/2024 17:05 | 1720 | 1.1530 |
| 10/24/2024 17:05 | 1480 | 1.1530 |
| 10/24/2024 17:05 | 798 | 1.1530 |
| 10/24/2024 17:05 | 930 | 1.1530 |
| 10/24/2024 17:05 | 3517 | 1.1530 |
| 10/24/2024 17:05 | 1275 | 1.1530 |
| 10/24/2024 17:05 | 3500 | 1.1540 |
| 10/24/2024 17:05 | 507 | 1.1540 |
| 10/24/2024 17:04 | 1529 | 1.1540 |
| 10/24/2024 17:04 | 3600 | 1.1530 |
| 10/24/2024 17:04 | 126 | 1.1530 |
| 10/24/2024 17:04 | 194 | 1.1530 |
| 10/24/2024 17:04 | 1183 | 1.1530 |
| 10/24/2024 17:03 | 1105 | 1.1530 |
| 10/24/2024 17:03 | 3200 | 1.1530 |
| 10/24/2024 17:03 | 4 | 1.1530 |
| 10/24/2024 17:03 | 47 | 1.1530 |
| 10/24/2024 17:03 | 400 | 1.1530 |
| 10/24/2024 17:02 | 1763 | 1.1530 |
| 10/24/2024 17:02 | 795 | 1.1520 |
| 10/24/2024 17:02 | 326 | 1.1520 |
| 10/24/2024 17:02 | 302 | 1.1520 |
| 10/24/2024 17:02 | 337 | 1.1520 |
| 10/24/2024 17:02 | 1120 | 1.1520 |
| 10/24/2024 17:02 | 401 | 1.1520 |
| 10/24/2024 17:02 | 2714 | 1.1520 |
| 10/24/2024 17:02 | 4104 | 1.1520 |
| 10/24/2024 17:02 | 1500 | 1.1510 |
| 10/24/2024 17:02 | 2619 | 1.1510 |
| 10/24/2024 17:02 | 504 | 1.1510 |
| 10/24/2024 17:02 | 3200 | 1.1510 |
| 10/24/2024 17:02 | 93 | 1.1510 |
| 10/24/2024 17:02 | 3917 | 1.1510 |
| 10/24/2024 17:02 | 1983 | 1.1510 |
| 10/24/2024 16:57 | 956 | 1.1520 |
| 10/24/2024 16:56 | 1226 | 1.1520 |
| 10/24/2024 16:52 | 43 | 1.15188 |
| 10/24/2024 16:46 | 1997 | 1.1510 |
| 10/24/2024 16:45 | 1734 | 1.1520 |
| 10/24/2024 16:44 | 5 | 1.1520 |
| 10/24/2024 16:43 | 402 | 1.1510 |
| 10/24/2024 16:43 | 215 | 1.1510 |
| 10/24/2024 16:43 | 2169 | 1.1510 |
| 10/24/2024 16:43 | 360 | 1.1500 |
| 10/24/2024 16:43 | 397 | 1.1500 |
| 10/24/2024 16:43 | 1107 | 1.1500 |
| 10/24/2024 16:43 | 830 | 1.1500 |
| 10/24/2024 16:43 | 2694 | 1.1500 |
| 10/24/2024 16:43 | 8704 | 1.14884 |
| 10/24/2024 16:43 | 337 | 1.1490 |
| 10/24/2024 16:43 | 1107 | 1.1490 |
| 10/24/2024 16:43 | 397 | 1.1490 |
| 10/24/2024 16:43 | 362 | 1.1490 |
| 10/24/2024 16:43 | 674 | 1.1490 |
| 10/24/2024 16:43 | 3441 | 1.1490 |
| 10/24/2024 16:43 | 3263 | 1.1480 |
| 10/24/2024 16:43 | 73 | 1.1490 |
| 10/24/2024 16:43 | 1020 | 1.1490 |
| 10/24/2024 16:43 | 971 | 1.1490 |
| 10/24/2024 16:42 | 809 | 1.1490 |
| 10/24/2024 16:42 | 2222 | 1.1510 |
| 10/24/2024 16:42 | 3576 | 1.1510 |
| 10/24/2024 16:42 | 391 | 1.1510 |
| 10/24/2024 16:17 | 1600 | 1.1520 |
| 10/24/2024 16:17 | 352 | 1.1520 |
| 10/24/2024 16:16 | 3130 | 1.1520 |
| 10/24/2024 16:16 | 1596 | 1.1520 |
| 10/24/2024 16:16 | 851 | 1.1520 |
| 10/24/2024 16:16 | 74 | 1.1520 |
| 10/24/2024 16:16 | 3050 | 1.1520 |
| 10/24/2024 16:16 | 2550 | 1.1520 |
| 10/24/2024 16:16 | 287 | 1.1520 |
| 10/24/2024 16:16 | 1213 | 1.1520 |
| 10/24/2024 16:16 | 80 | 1.1520 |
| 10/24/2024 16:13 | 2 | 1.1540 |
| 10/24/2024 16:10 | 1113 | 1.1530 |
| 10/24/2024 16:10 | 402 | 1.1530 |
| 10/24/2024 16:10 | 1724 | 1.1530 |
| 10/24/2024 16:10 | 3700 | 1.1530 |
| 10/24/2024 16:10 | 290 | 1.1530 |
| 10/24/2024 16:10 | 1362 | 1.1530 |
| 10/24/2024 16:09 | 658 | 1.1540 |
| 10/24/2024 16:09 | 79 | 1.1540 |
| 10/24/2024 16:09 | 2543 | 1.1540 |
| 10/24/2024 16:09 | 1118 | 1.1540 |
| 10/24/2024 16:09 | 1640 | 1.1540 |
| 10/24/2024 16:09 | 5448 | 1.1540 |
| 10/24/2024 16:09 | 1040 | 1.1540 |