Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:29
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2940
-0.026
(
-0.78% )
|
3.2000
|
62 |
3.9000
|
25'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:11 | 305046 | 3.29122 |
| 08/07/2026 17:53 | 1141 | 3.2940 |
| 08/07/2026 17:48 | 5224 | 3.29063 |
| 08/07/2026 17:35 | 8365 | 3.2940 |
| 08/07/2026 17:35 | 7851 | 3.2940 |
| 08/07/2026 17:35 | 2257 | 3.2940 |
| 08/07/2026 17:35 | 2587 | 3.2940 |
| 08/07/2026 17:35 | 2021 | 3.2940 |
| 08/07/2026 17:35 | 2198 | 3.2940 |
| 08/07/2026 17:35 | 3599 | 3.2940 |
| 08/07/2026 17:35 | 6065 | 3.2940 |
| 08/07/2026 17:35 | 95 | 3.2940 |
| 08/07/2026 17:35 | 3450 | 3.2940 |
| 08/07/2026 17:35 | 445 | 3.2940 |
| 08/07/2026 17:35 | 1426 | 3.2940 |
| 08/07/2026 17:35 | 3736 | 3.2940 |
| 08/07/2026 17:35 | 1404 | 3.2940 |
| 08/07/2026 17:35 | 926 | 3.2940 |
| 08/07/2026 17:35 | 2580 | 3.2940 |
| 08/07/2026 17:35 | 605 | 3.2940 |
| 08/07/2026 17:35 | 2064 | 3.2940 |
| 08/07/2026 17:35 | 1303 | 3.2940 |
| 08/07/2026 17:35 | 2289 | 3.2940 |
| 08/07/2026 17:35 | 1286 | 3.2940 |
| 08/07/2026 17:35 | 711 | 3.2940 |
| 08/07/2026 17:35 | 3311 | 3.2940 |
| 08/07/2026 17:35 | 23 | 3.2940 |
| 08/07/2026 17:35 | 2041 | 3.2940 |
| 08/07/2026 17:35 | 7495 | 3.2940 |
| 08/07/2026 17:35 | 3380 | 3.2940 |
| 08/07/2026 17:35 | 4687 | 3.2940 |
| 08/07/2026 17:35 | 8127 | 3.2940 |
| 08/07/2026 17:35 | 6545 | 3.2940 |
| 08/07/2026 17:35 | 8426 | 3.2940 |
| 08/07/2026 17:35 | 1518 | 3.2940 |
| 08/07/2026 17:35 | 7260 | 3.2940 |
| 08/07/2026 17:35 | 6242 | 3.2940 |
| 08/07/2026 17:35 | 3207 | 3.2940 |
| 08/07/2026 17:35 | 2144 | 3.2940 |
| 08/07/2026 17:35 | 65 | 3.2940 |
| 08/07/2026 17:35 | 7721 | 3.2940 |
| 08/07/2026 17:35 | 383 | 3.2940 |
| 08/07/2026 17:35 | 5371 | 3.2940 |
| 08/07/2026 17:35 | 3611 | 3.2940 |
| 08/07/2026 17:35 | 2749 | 3.2940 |
| 08/07/2026 17:35 | 384 | 3.2940 |
| 08/07/2026 17:35 | 4238 | 3.2940 |
| 08/07/2026 17:35 | 380 | 3.2940 |
| 08/07/2026 17:35 | 2722 | 3.2940 |
| 08/07/2026 17:35 | 1690 | 3.2940 |
| 08/07/2026 17:35 | 11085 | 3.2940 |
| 08/07/2026 17:35 | 268 | 3.2940 |
| 08/07/2026 17:35 | 7278 | 3.2940 |
| 08/07/2026 17:35 | 690 | 3.2940 |
| 08/07/2026 17:35 | 1184 | 3.2940 |
| 08/07/2026 17:35 | 10643 | 3.2940 |
| 08/07/2026 17:35 | 34517 | 3.2940 |
| 08/07/2026 17:35 | 4371 | 3.2940 |
| 08/07/2026 17:35 | 571 | 3.2940 |
| 08/07/2026 17:35 | 3905 | 3.2940 |
| 08/07/2026 17:35 | 197 | 3.2940 |
| 08/07/2026 17:35 | 1 | 3.2940 |
| 08/07/2026 17:35 | 2469 | 3.2940 |
| 08/07/2026 17:35 | 506 | 3.2940 |
| 08/07/2026 17:35 | 3091 | 3.2940 |
| 08/07/2026 17:35 | 5075 | 3.2940 |
| 08/07/2026 17:35 | 9480 | 3.2940 |
| 08/07/2026 17:35 | 2443 | 3.2940 |
| 08/07/2026 17:35 | 3318 | 3.2940 |
| 08/07/2026 17:35 | 4047 | 3.2940 |
| 08/07/2026 17:35 | 7935 | 3.2940 |
| 08/07/2026 17:35 | 1856 | 3.2940 |
| 08/07/2026 17:35 | 4101 | 3.2940 |
| 08/07/2026 17:35 | 12048 | 3.2940 |
| 08/07/2026 17:35 | 922 | 3.2940 |
| 08/07/2026 17:35 | 667 | 3.2940 |
| 08/07/2026 17:35 | 3100 | 3.2940 |
| 08/07/2026 17:35 | 599 | 3.2940 |
| 08/07/2026 17:35 | 2642 | 3.2940 |
| 08/07/2026 17:35 | 2642 | 3.2940 |
| 08/07/2026 17:35 | 1321 | 3.2940 |
| 08/07/2026 17:35 | 2642 | 3.2940 |
| 08/07/2026 17:35 | 2642 | 3.2940 |
| 08/07/2026 17:35 | 124 | 3.2940 |
| 08/07/2026 17:35 | 6463 | 3.2940 |
| 08/07/2026 17:35 | 4725 | 3.2940 |
| 08/07/2026 17:35 | 1408 | 3.2940 |
| 08/07/2026 17:35 | 1386 | 3.2940 |
| 08/07/2026 17:35 | 7091 | 3.2940 |
| 08/07/2026 17:35 | 31510 | 3.2940 |
| 08/07/2026 17:35 | 34591 | 3.2940 |
| 08/07/2026 17:35 | 9809 | 3.2940 |
| 08/07/2026 17:35 | 500 | 3.2940 |
| 08/07/2026 17:35 | 343 | 3.2940 |
| 08/07/2026 17:35 | 528 | 3.2940 |
| 08/07/2026 17:35 | 265 | 3.2940 |
| 08/07/2026 17:35 | 265 | 3.2940 |
| 08/07/2026 17:35 | 265 | 3.2940 |
| 08/07/2026 17:35 | 761 | 3.2940 |
| 08/07/2026 17:35 | 12307 | 3.2940 |
| 08/07/2026 17:35 | 15340 | 3.2940 |
| 08/07/2026 17:35 | 11026 | 3.2940 |
| 08/07/2026 17:35 | 20451 | 3.2940 |
| 08/07/2026 17:35 | 12248 | 3.2940 |
| 08/07/2026 17:35 | 46169 | 3.2940 |
| 08/07/2026 17:35 | 2611 | 3.2940 |
| 08/07/2026 17:35 | 1119 | 3.2940 |
| 08/07/2026 17:35 | 83 | 3.2940 |
| 08/07/2026 17:35 | 791 | 3.2940 |
| 08/07/2026 17:35 | 1254 | 3.2940 |
| 08/07/2026 17:35 | 1334 | 3.2940 |
| 08/07/2026 17:35 | 1220 | 3.2940 |
| 08/07/2026 17:35 | 24227 | 3.2940 |
| 08/07/2026 17:35 | 6452 | 3.2940 |
| 08/07/2026 17:35 | 2093 | 3.2940 |
| 08/07/2026 17:35 | 4271 | 3.2940 |
| 08/07/2026 17:35 | 1948 | 3.2940 |
| 08/07/2026 17:35 | 10332 | 3.2940 |
| 08/07/2026 17:35 | 5303 | 3.2940 |
| 08/07/2026 17:35 | 20691 | 3.2940 |
| 08/07/2026 17:35 | 5045 | 3.2940 |
| 08/07/2026 17:35 | 14035 | 3.2940 |
| 08/07/2026 17:35 | 6401 | 3.2940 |
| 08/07/2026 17:35 | 205 | 3.2940 |
| 08/07/2026 17:35 | 588 | 3.2940 |
| 08/07/2026 17:35 | 11847 | 3.2940 |
| 08/07/2026 17:35 | 2667 | 3.2940 |
| 08/07/2026 17:35 | 59 | 3.2940 |
| 08/07/2026 17:35 | 2617 | 3.2940 |
| 08/07/2026 17:35 | 5645 | 3.2940 |
| 08/07/2026 17:35 | 13409 | 3.2940 |
| 08/07/2026 17:35 | 11199 | 3.2940 |
| 08/07/2026 17:35 | 330 | 3.2940 |
| 08/07/2026 17:35 | 224 | 3.2940 |
| 08/07/2026 17:35 | 11 | 3.2940 |
| 08/07/2026 17:35 | 88 | 3.2940 |
| 08/07/2026 17:35 | 2417 | 3.2940 |
| 08/07/2026 17:35 | 28094 | 3.2940 |
| 08/07/2026 17:35 | 470 | 3.2940 |
| 08/07/2026 17:35 | 10440 | 3.2940 |
| 08/07/2026 17:35 | 1100 | 3.2940 |
| 08/07/2026 17:35 | 6977 | 3.2940 |
| 08/07/2026 17:35 | 1124 | 3.2940 |
| 08/07/2026 17:35 | 7551 | 3.2940 |
| 08/07/2026 17:35 | 3357 | 3.2940 |
| 08/07/2026 17:35 | 2587 | 3.2940 |
| 08/07/2026 17:35 | 18195 | 3.2940 |
| 08/07/2026 17:35 | 1805 | 3.2940 |
| 08/07/2026 17:35 | 5098 | 3.2940 |
| 08/07/2026 17:35 | 1865 | 3.2940 |
| 08/07/2026 17:35 | 1353 | 3.2940 |
| 08/07/2026 17:35 | 3431 | 3.2940 |
| 08/07/2026 17:35 | 3978 | 3.2940 |
| 08/07/2026 17:35 | 6525 | 3.2940 |
| 08/07/2026 17:35 | 6 | 3.2940 |
| 08/07/2026 17:35 | 448 | 3.2940 |
| 08/07/2026 17:35 | 44492 | 3.2940 |
| 08/07/2026 17:35 | 13017 | 3.2940 |
| 08/07/2026 17:35 | 28300 | 3.2940 |
| 08/07/2026 17:35 | 15811 | 3.2940 |
| 08/07/2026 17:35 | 1693 | 3.2940 |
| 08/07/2026 17:35 | 8399 | 3.2940 |
| 08/07/2026 17:35 | 1408 | 3.2940 |
| 08/07/2026 17:35 | 147 | 3.2940 |
| 08/07/2026 17:35 | 174 | 3.2940 |
| 08/07/2026 17:35 | 21 | 3.2940 |
| 08/07/2026 17:35 | 19289 | 3.2940 |
| 08/07/2026 17:35 | 87 | 3.2940 |
| 08/07/2026 17:35 | 9525 | 3.2940 |
| 08/07/2026 17:35 | 24082 | 3.2940 |
| 08/07/2026 17:35 | 423 | 3.2940 |
| 08/07/2026 17:35 | 543 | 3.2940 |
| 08/07/2026 17:35 | 6650 | 3.2940 |
| 08/07/2026 17:35 | 12212 | 3.2940 |
| 08/07/2026 17:35 | 39133 | 3.2940 |
| 08/07/2026 17:35 | 6328 | 3.2940 |
| 08/07/2026 17:35 | 3551 | 3.2940 |
| 08/07/2026 17:35 | 5248 | 3.2940 |
| 08/07/2026 17:35 | 1954 | 3.2940 |
| 08/07/2026 17:35 | 11063 | 3.2940 |
| 08/07/2026 17:35 | 1276 | 3.2940 |
| 08/07/2026 17:35 | 8499 | 3.2940 |
| 08/07/2026 17:35 | 11765 | 3.2940 |
| 08/07/2026 17:35 | 1380 | 3.2940 |
| 08/07/2026 17:35 | 7296 | 3.2940 |
| 08/07/2026 17:35 | 2094 | 3.2940 |
| 08/07/2026 17:35 | 9741 | 3.2940 |
| 08/07/2026 17:35 | 722 | 3.2940 |
| 08/07/2026 17:35 | 2709 | 3.2940 |
| 08/07/2026 17:35 | 4007 | 3.2940 |
| 08/07/2026 17:35 | 5067 | 3.2940 |
| 08/07/2026 17:35 | 19 | 3.2940 |
| 08/07/2026 17:35 | 412 | 3.2940 |
| 08/07/2026 17:35 | 175 | 3.2940 |
| 08/07/2026 17:35 | 2 | 3.2940 |
| 08/07/2026 17:35 | 32755 | 3.2940 |
| 08/07/2026 17:35 | 13 | 3.2940 |
| 08/07/2026 17:35 | 238 | 3.2940 |
| 08/07/2026 17:35 | 9766 | 3.2940 |
| 08/07/2026 17:35 | 722 | 3.2940 |
| 08/07/2026 17:35 | 724 | 3.2940 |
| 08/07/2026 17:35 | 6644 | 3.2940 |
| 08/07/2026 17:35 | 1 | 3.2940 |
| 08/07/2026 17:35 | 6858 | 3.2940 |
| 08/07/2026 17:35 | 500 | 3.2940 |
| 08/07/2026 17:35 | 83 | 3.2940 |
| 08/07/2026 17:35 | 38431 | 3.2940 |
| 08/07/2026 17:35 | 4679 | 3.2940 |
| 08/07/2026 17:35 | 35 | 3.2940 |
| 08/07/2026 17:35 | 5 | 3.2940 |
| 08/07/2026 17:35 | 480 | 3.2940 |
| 08/07/2026 17:35 | 68 | 3.2940 |
| 08/07/2026 17:35 | 486 | 3.2940 |
| 08/07/2026 17:35 | 2014 | 3.2940 |
| 08/07/2026 17:35 | 538 | 3.2940 |
| 08/07/2026 17:35 | 2121 | 3.2940 |
| 08/07/2026 17:35 | 2342 | 3.2940 |
| 08/07/2026 17:35 | 146 | 3.2940 |
| 08/07/2026 17:35 | 10291 | 3.2940 |
| 08/07/2026 17:35 | 15 | 3.2940 |
| 08/07/2026 17:35 | 127 | 3.2940 |
| 08/07/2026 17:35 | 531 | 3.2940 |
| 08/07/2026 17:35 | 31258 | 3.2940 |
| 08/07/2026 17:35 | 636 | 3.2940 |
| 08/07/2026 17:35 | 10 | 3.2940 |
| 08/07/2026 17:35 | 1375 | 3.2940 |
| 08/07/2026 17:35 | 1160 | 3.2940 |
| 08/07/2026 17:35 | 2480 | 3.2940 |
| 08/07/2026 17:35 | 32 | 3.2940 |
| 08/07/2026 17:35 | 2120 | 3.2940 |
| 08/07/2026 17:35 | 1175 | 3.2940 |
| 08/07/2026 17:35 | 100 | 3.2940 |
| 08/07/2026 17:35 | 15 | 3.2940 |
| 08/07/2026 17:35 | 1065 | 3.2940 |
| 08/07/2026 17:35 | 107 | 3.2940 |
| 08/07/2026 17:35 | 623 | 3.2940 |
| 08/07/2026 17:35 | 908 | 3.2940 |
| 08/07/2026 17:35 | 894 | 3.2940 |
| 08/07/2026 17:35 | 43 | 3.2940 |
| 08/07/2026 17:35 | 152 | 3.2940 |
| 08/07/2026 17:35 | 454 | 3.2940 |
| 08/07/2026 17:35 | 7578 | 3.2940 |
| 08/07/2026 17:35 | 64 | 3.2940 |
| 08/07/2026 17:35 | 352 | 3.2940 |
| 08/07/2026 17:35 | 192 | 3.2940 |
| 08/07/2026 17:35 | 1253 | 3.2940 |
| 08/07/2026 17:35 | 1177 | 3.2940 |
| 08/07/2026 17:35 | 25 | 3.2940 |
| 08/07/2026 17:35 | 1554 | 3.2940 |
| 08/07/2026 17:35 | 1110 | 3.2940 |
| 08/07/2026 17:35 | 240 | 3.2940 |
| 08/07/2026 17:35 | 58 | 3.2940 |
| 08/07/2026 17:35 | 700 | 3.2940 |
| 08/07/2026 17:35 | 1143 | 3.2940 |
| 08/07/2026 17:35 | 11 | 3.2940 |
| 08/07/2026 17:35 | 408 | 3.2940 |
| 08/07/2026 17:35 | 1601 | 3.2940 |
| 08/07/2026 17:35 | 140 | 3.2940 |
| 08/07/2026 17:35 | 693 | 3.2940 |
| 08/07/2026 17:35 | 2 | 3.2940 |
| 08/07/2026 17:35 | 8009 | 3.2940 |
| 08/07/2026 17:35 | 2635 | 3.2940 |
| 08/07/2026 17:35 | 296 | 3.2940 |
| 08/07/2026 17:35 | 237 | 3.2940 |
| 08/07/2026 17:35 | 3830 | 3.2940 |
| 08/07/2026 17:35 | 902 | 3.2940 |
| 08/07/2026 17:35 | 1581 | 3.2940 |
| 08/07/2026 17:35 | 515 | 3.2940 |
| 08/07/2026 17:35 | 38 | 3.2940 |
| 08/07/2026 17:35 | 159 | 3.2940 |
| 08/07/2026 17:35 | 24 | 3.2940 |
| 08/07/2026 17:35 | 5828 | 3.2940 |
| 08/07/2026 17:35 | 1374 | 3.2940 |
| 08/07/2026 17:35 | 91 | 3.2940 |
| 08/07/2026 17:35 | 1429 | 3.2940 |
| 08/07/2026 17:35 | 561 | 3.2940 |
| 08/07/2026 17:35 | 15108 | 3.2940 |
| 08/07/2026 17:35 | 3165 | 3.2940 |
| 08/07/2026 17:35 | 423 | 3.2940 |
| 08/07/2026 17:35 | 1137 | 3.2940 |
| 08/07/2026 17:35 | 1897 | 3.2940 |
| 08/07/2026 17:35 | 424 | 3.2940 |
| 08/07/2026 17:35 | 336 | 3.2940 |
| 08/07/2026 17:35 | 5756 | 3.2940 |
| 08/07/2026 17:35 | 3619 | 3.2940 |
| 08/07/2026 17:29 | 63 | 3.2880 |
| 08/07/2026 17:29 | 71 | 3.2880 |
| 08/07/2026 17:29 | 800 | 3.2880 |
| 08/07/2026 17:29 | 172 | 3.2860 |
| 08/07/2026 17:29 | 61 | 3.2860 |
| 08/07/2026 17:29 | 373 | 3.2860 |
| 08/07/2026 17:29 | 800 | 3.2880 |
| 08/07/2026 17:29 | 603 | 3.2880 |
| 08/07/2026 17:29 | 422 | 3.2880 |
| 08/07/2026 17:29 | 9 | 3.2880 |
| 08/07/2026 17:29 | 167 | 3.2860 |
| 08/07/2026 17:29 | 2 | 3.2860 |
| 08/07/2026 17:29 | 32 | 3.2860 |
| 08/07/2026 17:29 | 598 | 3.2860 |
| 08/07/2026 17:29 | 62 | 3.2860 |
| 08/07/2026 17:29 | 13 | 3.2840 |
| 08/07/2026 17:29 | 1182 | 3.2880 |
| 08/07/2026 17:29 | 158 | 3.2840 |
| 08/07/2026 17:29 | 603 | 3.2840 |
| 08/07/2026 17:29 | 63 | 3.2840 |
| 08/07/2026 17:29 | 352 | 3.2840 |
| 08/07/2026 17:29 | 675 | 3.2840 |
| 08/07/2026 17:29 | 214 | 3.2840 |
| 08/07/2026 17:29 | 390 | 3.2840 |
| 08/07/2026 17:29 | 28 | 3.2880 |
| 08/07/2026 17:28 | 800 | 3.2860 |
| 08/07/2026 17:28 | 21 | 3.2860 |
| 08/07/2026 17:28 | 1713 | 3.2860 |
| 08/07/2026 17:28 | 451 | 3.28719 |
| 08/07/2026 17:28 | 5200 | 3.2876 |
| 08/07/2026 17:27 | 1100 | 3.2884 |
| 08/07/2026 17:26 | 1.0851 | 3.2900 |
| 08/07/2026 17:26 | 6.0523 | 3.2880 |
| 08/07/2026 17:26 | 639 | 3.2856 |
| 08/07/2026 17:26 | 118 | 3.2860 |
| 08/07/2026 17:26 | 2351 | 3.2860 |
| 08/07/2026 17:26 | 617 | 3.2860 |
| 08/07/2026 17:26 | 738 | 3.2860 |
| 08/07/2026 17:26 | 158 | 3.2860 |
| 08/07/2026 17:26 | 1812 | 3.2860 |
| 08/07/2026 17:26 | 500 | 3.2860 |
| 08/07/2026 17:25 | 1 | 3.28568 |
| 08/07/2026 17:24 | 1310 | 3.2860 |
| 08/07/2026 17:24 | 1389 | 3.2860 |
| 08/07/2026 17:24 | 1518 | 3.2860 |
| 08/07/2026 17:22 | 387 | 3.2880 |
| 08/07/2026 17:21 | 579 | 3.2860 |
| 08/07/2026 17:21 | 778 | 3.2840 |
| 08/07/2026 17:21 | 399 | 3.2840 |
| 08/07/2026 17:20 | 4.7364 | 3.2840 |
| 08/07/2026 17:20 | 30 | 3.2840 |
| 08/07/2026 17:19 | 912 | 3.2860 |
| 08/07/2026 17:19 | 391 | 3.2860 |
| 08/07/2026 17:19 | 346 | 3.2860 |
| 08/07/2026 17:19 | 1 | 3.2840 |
| 08/07/2026 17:18 | 191 | 3.2820 |
| 08/07/2026 17:18 | 121 | 3.2820 |
| 08/07/2026 17:18 | 223 | 3.2820 |
| 08/07/2026 17:17 | 340 | 3.2800 |
| 08/07/2026 17:17 | 15151 | 3.2833 |
| 08/07/2026 17:17 | 338 | 3.2780 |
| 08/07/2026 17:17 | 1676 | 3.2780 |
| 08/07/2026 17:17 | 482 | 3.2800 |
| 08/07/2026 17:17 | 109 | 3.2800 |
| 08/07/2026 17:17 | 332 | 3.2820 |
| 08/07/2026 17:17 | 1041 | 3.2820 |
| 08/07/2026 17:17 | 340 | 3.2820 |
| 08/07/2026 17:17 | 415 | 3.2820 |
| 08/07/2026 17:17 | 322 | 3.2820 |
| 08/07/2026 17:17 | 394 | 3.2820 |
| 08/07/2026 17:17 | 1000 | 3.2820 |
| 08/07/2026 17:17 | 967 | 3.2820 |
| 08/07/2026 17:17 | 1224 | 3.2820 |
| 08/07/2026 17:17 | 1000 | 3.2820 |
| 08/07/2026 17:17 | 664 | 3.2820 |
| 08/07/2026 17:17 | 145 | 3.2820 |
| 08/07/2026 17:16 | 468 | 3.2820 |
| 08/07/2026 17:16 | 650 | 3.2840 |
| 08/07/2026 17:15 | 4.323 | 3.2860 |
| 08/07/2026 17:15 | 4 | 3.2860 |
| 08/07/2026 17:15 | 71 | 3.2840 |
| 08/07/2026 17:15 | 316 | 3.2840 |
| 08/07/2026 17:15 | 100 | 3.2840 |
| 08/07/2026 17:14 | 472 | 3.2860 |
| 08/07/2026 17:14 | 43 | 3.2860 |
| 08/07/2026 17:14 | 1000 | 3.2880 |
| 08/07/2026 17:14 | 2590 | 3.2880 |
| 08/07/2026 17:14 | 69 | 3.2880 |
| 08/07/2026 17:13 | 71 | 3.2900 |
| 08/07/2026 17:13 | 1303 | 3.2900 |
| 08/07/2026 17:13 | 979 | 3.2900 |
| 08/07/2026 17:13 | 309 | 3.2900 |
| 08/07/2026 17:13 | 180 | 3.2900 |
| 08/07/2026 17:13 | 2300 | 3.2900 |
| 08/07/2026 17:13 | 1288 | 3.2900 |
| 08/07/2026 17:13 | 442 | 3.2900 |
| 08/07/2026 17:12 | 1 | 3.29361 |
| 08/07/2026 17:10 | 1302 | 3.2920 |
| 08/07/2026 17:10 | 68 | 3.2920 |
| 08/07/2026 17:10 | 401 | 3.2940 |
| 08/07/2026 17:10 | 857 | 3.2940 |
| 08/07/2026 17:10 | 114 | 3.2940 |
| 08/07/2026 17:10 | 55 | 3.2940 |
| 08/07/2026 17:09 | 2.5364 | 3.2960 |
| 08/07/2026 17:08 | 376 | 3.2960 |
| 08/07/2026 17:08 | 67 | 3.2960 |
| 08/07/2026 17:08 | 619 | 3.2960 |
| 08/07/2026 17:08 | 1149 | 3.2940 |
| 08/07/2026 17:08 | 416 | 3.2940 |
| 08/07/2026 17:08 | 196 | 3.2940 |
| 08/07/2026 17:05 | 906 | 3.2940 |
| 08/07/2026 17:05 | 1000 | 3.2940 |
| 08/07/2026 17:05 | 1447 | 3.2980 |
| 08/07/2026 17:05 | 894 | 3.3000 |
| 08/07/2026 17:05 | 442 | 3.3000 |
| 08/07/2026 17:05 | 1000 | 3.3000 |
| 08/07/2026 17:05 | 1514 | 3.3000 |
| 08/07/2026 17:05 | 216 | 3.3020 |
| 08/07/2026 17:05 | 658 | 3.3020 |
| 08/07/2026 17:05 | 28 | 3.3020 |
| 08/07/2026 17:05 | 77 | 3.3020 |
| 08/07/2026 17:05 | 1375 | 3.3020 |
| 08/07/2026 17:05 | 449 | 3.3020 |
| 08/07/2026 17:05 | 530 | 3.3020 |
| 08/07/2026 17:05 | 1000 | 3.30092 |
| 08/07/2026 17:05 | 231 | 3.3020 |
| 08/07/2026 17:05 | 435 | 3.3020 |
| 08/07/2026 17:05 | 11 | 3.3020 |
| 08/07/2026 17:05 | 487 | 3.3000 |
| 08/07/2026 17:05 | 491 | 3.3020 |
| 08/07/2026 17:05 | 1318 | 3.3020 |
| 08/07/2026 17:05 | 575 | 3.3020 |
| 08/07/2026 17:05 | 21 | 3.3020 |
| 08/07/2026 17:05 | 51 | 3.3020 |
| 08/07/2026 17:05 | 241 | 3.3020 |
| 08/07/2026 17:05 | 241 | 3.3020 |
| 08/07/2026 17:05 | 1000 | 3.3020 |
| 08/07/2026 17:05 | 783 | 3.3020 |
| 08/07/2026 17:05 | 937 | 3.3020 |
| 08/07/2026 17:05 | 589 | 3.3000 |
| 08/07/2026 17:05 | 48 | 3.3000 |
| 08/07/2026 17:05 | 1025 | 3.3000 |
| 08/07/2026 17:04 | 1 | 3.30112 |
| 08/07/2026 17:03 | 1100 | 3.30111 |
| 08/07/2026 17:03 | 402 | 3.3020 |
| 08/07/2026 17:00 | 109 | 3.3000 |
| 08/07/2026 16:59 | 69 | 3.3020 |
| 08/07/2026 16:59 | 437 | 3.3020 |
| 08/07/2026 16:59 | 5 | 3.3020 |
| 08/07/2026 16:58 | 522 | 3.3040 |
| 08/07/2026 16:58 | 420 | 3.3040 |
| 08/07/2026 16:57 | 4000 | 3.30422 |
| 08/07/2026 16:55 | 931 | 3.3040 |
| 08/07/2026 16:55 | 442 | 3.3040 |
| 08/07/2026 16:55 | 5930 | 3.3016 |
| 08/07/2026 16:55 | 0.9413 | 3.3040 |
| 08/07/2026 16:55 | 189 | 3.3040 |
| 08/07/2026 16:55 | 898 | 3.3040 |
| 08/07/2026 16:55 | 277 | 3.3040 |
| 08/07/2026 16:54 | 996 | 3.3020 |
| 08/07/2026 16:54 | 0.9025 | 3.3020 |
| 08/07/2026 16:54 | 31 | 3.2980 |
| 08/07/2026 16:53 | 326 | 3.3000 |
| 08/07/2026 16:53 | 343 | 3.3000 |
| 08/07/2026 16:53 | 937 | 3.3000 |
| 08/07/2026 16:53 | 361 | 3.3000 |
| 08/07/2026 16:53 | 1270 | 3.3000 |
| 08/07/2026 16:53 | 343 | 3.3020 |
| 08/07/2026 16:53 | 447 | 3.3020 |
| 08/07/2026 16:53 | 575 | 3.3020 |
| 08/07/2026 16:53 | 277 | 3.3020 |
| 08/07/2026 16:53 | 300 | 3.3020 |
| 08/07/2026 16:51 | 681 | 3.3020 |
| 08/07/2026 16:51 | 1500 | 3.3020 |
| 08/07/2026 16:51 | 1592 | 3.3000 |
| 08/07/2026 16:51 | 92 | 3.3000 |
| 08/07/2026 16:51 | 442 | 3.3020 |
| 08/07/2026 16:51 | 209 | 3.3020 |
| 08/07/2026 16:51 | 1218 | 3.3020 |
| 08/07/2026 16:51 | 3.0615 | 3.3020 |
| 08/07/2026 16:50 | 68 | 3.3060 |
| 08/07/2026 16:50 | 60 | 3.3060 |
| 08/07/2026 16:48 | 128 | 3.3060 |
| 08/07/2026 16:48 | 695 | 3.3040 |
| 08/07/2026 16:48 | 360 | 3.3040 |
| 08/07/2026 16:48 | 500 | 3.3040 |
| 08/07/2026 16:48 | 140 | 3.3040 |
| 08/07/2026 16:48 | 486 | 3.3040 |
| 08/07/2026 16:48 | 273 | 3.3040 |
| 08/07/2026 16:48 | 442 | 3.3040 |
| 08/07/2026 16:48 | 415 | 3.3060 |
| 08/07/2026 16:48 | 236 | 3.3040 |
| 08/07/2026 16:48 | 783 | 3.3040 |
| 08/07/2026 16:48 | 239 | 3.3020 |
| 08/07/2026 16:48 | 1216 | 3.3000 |
| 08/07/2026 16:48 | 1378 | 3.3000 |
| 08/07/2026 16:48 | 66 | 3.3000 |
| 08/07/2026 16:48 | 932 | 3.3000 |
| 08/07/2026 16:48 | 971 | 3.3000 |
| 08/07/2026 16:48 | 242 | 3.2980 |
| 08/07/2026 16:48 | 830 | 3.2980 |
| 08/07/2026 16:48 | 500 | 3.2980 |
| 08/07/2026 16:48 | 998 | 3.2980 |
| 08/07/2026 16:48 | 273 | 3.2980 |
| 08/07/2026 16:45 | 51 | 3.3000 |
| 08/07/2026 16:45 | 77 | 3.3000 |
| 08/07/2026 16:43 | 394 | 3.2980 |
| 08/07/2026 16:43 | 978 | 3.2980 |
| 08/07/2026 16:43 | 100 | 3.2980 |
| 08/07/2026 16:43 | 637 | 3.2980 |
| 08/07/2026 16:42 | 410 | 3.2980 |
| 08/07/2026 16:42 | 615 | 3.2980 |
| 08/07/2026 16:42 | 25 | 3.2980 |
| 08/07/2026 16:42 | 193 | 3.3000 |
| 08/07/2026 16:42 | 639 | 3.3000 |
| 08/07/2026 16:42 | 530 | 3.3000 |
| 08/07/2026 16:41 | 2100 | 3.3020 |
| 08/07/2026 16:41 | 442 | 3.3020 |
| 08/07/2026 16:41 | 664 | 3.3020 |
| 08/07/2026 16:41 | 660 | 3.3020 |
| 08/07/2026 16:41 | 0.4537 | 3.3060 |
| 08/07/2026 16:39 | 2.2928 | 3.3060 |
| 08/07/2026 16:39 | 603 | 3.3060 |
| 08/07/2026 16:39 | 1 | 3.3040 |
| 08/07/2026 16:39 | 415 | 3.3040 |
| 08/07/2026 16:39 | 1120 | 3.3040 |
| 08/07/2026 16:39 | 1114 | 3.3040 |
| 08/07/2026 16:39 | 609 | 3.3040 |
| 08/07/2026 16:38 | 3.3041 | 3.3080 |
| 08/07/2026 16:38 | 0.3688 | 3.3080 |
| 08/07/2026 16:38 | 391 | 3.3080 |
| 08/07/2026 16:38 | 190 | 3.3080 |
| 08/07/2026 16:38 | 354 | 3.3060 |
| 08/07/2026 16:38 | 122 | 3.3060 |
| 08/07/2026 16:38 | 445 | 3.3060 |
| 08/07/2026 16:38 | 81 | 3.3060 |
| 08/07/2026 16:38 | 90.799 | 3.3040 |
| 08/07/2026 16:37 | 154 | 3.3060 |
| 08/07/2026 16:37 | 438 | 3.3060 |
| 08/07/2026 16:37 | 569 | 3.3060 |
| 08/07/2026 16:37 | 438 | 3.3060 |
| 08/07/2026 16:37 | 605 | 3.3060 |
| 08/07/2026 16:37 | 307 | 3.3060 |
| 08/07/2026 16:36 | 73 | 3.3020 |
| 08/07/2026 16:36 | 314 | 3.3040 |
| 08/07/2026 16:36 | 586 | 3.3040 |
| 08/07/2026 16:36 | 223 | 3.3040 |
| 08/07/2026 16:36 | 21 | 3.3040 |
| 08/07/2026 16:36 | 1943 | 3.3040 |
| 08/07/2026 16:35 | 140 | 3.3060 |
| 08/07/2026 16:35 | 620 | 3.3060 |
| 08/07/2026 16:35 | 224 | 3.3060 |
| 08/07/2026 16:35 | 385 | 3.3080 |
| 08/07/2026 16:35 | 479 | 3.3080 |
| 08/07/2026 16:35 | 1221 | 3.3060 |
| 08/07/2026 16:35 | 403 | 3.3060 |
| 08/07/2026 16:35 | 486 | 3.3040 |
| 08/07/2026 16:35 | 634 | 3.3040 |
| 08/07/2026 16:35 | 317 | 3.3040 |
| 08/07/2026 16:35 | 1875 | 3.3040 |
| 08/07/2026 16:35 | 223 | 3.3040 |
| 08/07/2026 16:35 | 14 | 3.30438 |
| 08/07/2026 16:34 | 1.1215 | 3.3080 |
| 08/07/2026 16:34 | 1640 | 3.3060 |
| 08/07/2026 16:34 | 1179 | 3.3060 |
| 08/07/2026 16:34 | 1293 | 3.3080 |
| 08/07/2026 16:34 | 484 | 3.3100 |
| 08/07/2026 16:34 | 2600 | 3.3120 |
| 08/07/2026 16:34 | 1802 | 3.3120 |
| 08/07/2026 16:34 | 336 | 3.3140 |
| 08/07/2026 16:33 | 619 | 3.3160 |
| 08/07/2026 16:33 | 155 | 3.3160 |
| 08/07/2026 16:33 | 163 | 3.3140 |
| 08/07/2026 16:33 | 104 | 3.3140 |
| 08/07/2026 16:33 | 0.8419 | 3.3140 |
| 08/07/2026 16:32 | 4.8039 | 3.3140 |
| 08/07/2026 16:32 | 300 | 3.3100 |
| 08/07/2026 16:32 | 5.4345 | 3.3140 |
| 08/07/2026 16:32 | 656 | 3.3120 |
| 08/07/2026 16:32 | 6.4191 | 3.3120 |
| 08/07/2026 16:32 | 575 | 3.3100 |
| 08/07/2026 16:32 | 1555 | 3.3100 |
| 08/07/2026 16:32 | 236 | 3.3100 |
| 08/07/2026 16:31 | 1044 | 3.3100 |
| 08/07/2026 16:31 | 675 | 3.3100 |
| 08/07/2026 16:31 | 1216 | 3.3100 |
| 08/07/2026 16:31 | 484 | 3.3100 |
| 08/07/2026 16:31 | 681 | 3.3100 |
| 08/07/2026 16:31 | 2300 | 3.3120 |
| 08/07/2026 16:30 | 11.1915 | 3.3080 |
| 08/07/2026 16:30 | 2.5245 | 3.3080 |
| 08/07/2026 16:30 | 254 | 3.3100 |
| 08/07/2026 16:30 | 91 | 3.3100 |
| 08/07/2026 16:30 | 750 | 3.3100 |
| 08/07/2026 16:30 | 72 | 3.3100 |
| 08/07/2026 16:30 | 427 | 3.3100 |
| 08/07/2026 16:30 | 681 | 3.3100 |
| 08/07/2026 16:30 | 681 | 3.3100 |
| 08/07/2026 16:30 | 697 | 3.3060 |
| 08/07/2026 16:30 | 449 | 3.3060 |
| 08/07/2026 16:30 | 241 | 3.3060 |
| 08/07/2026 16:30 | 608 | 3.3060 |
| 08/07/2026 16:30 | 483 | 3.3060 |
| 08/07/2026 16:30 | 140 | 3.3060 |
| 08/07/2026 16:30 | 1189 | 3.3060 |
| 08/07/2026 16:30 | 732 | 3.3060 |
| 08/07/2026 16:30 | 486 | 3.3080 |
| 08/07/2026 16:30 | 1013 | 3.3080 |
| 08/07/2026 16:30 | 223 | 3.3080 |
| 08/07/2026 16:30 | 1131 | 3.3080 |
| 08/07/2026 16:30 | 299 | 3.3127 |
| 08/07/2026 16:30 | 115 | 3.3120 |
| 08/07/2026 16:30 | 288 | 3.3120 |
| 08/07/2026 16:30 | 449 | 3.3140 |
| 08/07/2026 16:30 | 1600 | 3.3140 |
| 08/07/2026 16:30 | 982 | 3.3160 |
| 08/07/2026 16:30 | 1192 | 3.3160 |
| 08/07/2026 16:30 | 443 | 3.3160 |
| 08/07/2026 16:30 | 681 | 3.3160 |
| 08/07/2026 16:29 | 60 | 3.3180 |
| 08/07/2026 16:29 | 681 | 3.3180 |
| 08/07/2026 16:29 | 149 | 3.3180 |
| 08/07/2026 16:29 | 681 | 3.3200 |
| 08/07/2026 16:29 | 142 | 3.3200 |
| 08/07/2026 16:29 | 1250 | 3.3180 |
| 08/07/2026 16:29 | 311 | 3.3180 |
| 08/07/2026 16:29 | 785 | 3.3160 |
| 08/07/2026 16:29 | 157 | 3.3160 |
| 08/07/2026 16:28 | 0.7147 | 3.3160 |
| 08/07/2026 16:27 | 486 | 3.3160 |
| 08/07/2026 16:27 | 741 | 3.3140 |
| 08/07/2026 16:26 | 193 | 3.3120 |
| 08/07/2026 16:26 | 179 | 3.3120 |
| 08/07/2026 16:26 | 103 | 3.3100 |
| 08/07/2026 16:26 | 286 | 3.3100 |
| 08/07/2026 16:25 | 664 | 3.3080 |
| 08/07/2026 16:25 | 443 | 3.3060 |
| 08/07/2026 16:25 | 1225 | 3.3080 |
| 08/07/2026 16:25 | 486 | 3.3080 |
| 08/07/2026 16:25 | 368 | 3.3060 |
| 08/07/2026 16:25 | 229 | 3.3040 |
| 08/07/2026 16:25 | 33 | 3.3020 |
| 08/07/2026 16:25 | 256 | 3.3020 |
| 08/07/2026 16:25 | 681 | 3.3040 |
| 08/07/2026 16:25 | 91 | 3.3040 |
| 08/07/2026 16:25 | 343 | 3.3000 |
| 08/07/2026 16:25 | 426 | 3.3020 |
| 08/07/2026 16:25 | 27 | 3.3020 |
| 08/07/2026 16:25 | 140 | 3.3000 |
| 08/07/2026 16:25 | 443 | 3.3000 |
| 08/07/2026 16:25 | 681 | 3.3000 |
| 08/07/2026 16:25 | 1044 | 3.3000 |
| 08/07/2026 16:25 | 830 | 3.3020 |
| 08/07/2026 16:25 | 656 | 3.3020 |
| 08/07/2026 16:25 | 285 | 3.3020 |
| 08/07/2026 16:25 | 500 | 3.3020 |
| 08/07/2026 16:25 | 393 | 3.3020 |
| 08/07/2026 16:25 | 293 | 3.3000 |
| 08/07/2026 16:24 | 47 | 3.3020 |
| 08/07/2026 16:24 | 145 | 3.3000 |
| 08/07/2026 16:24 | 241 | 3.3020 |
| 08/07/2026 16:24 | 89 | 3.3000 |
| 08/07/2026 16:24 | 122 | 3.3000 |
| 08/07/2026 16:24 | 26 | 3.3000 |
| 08/07/2026 16:24 | 358 | 3.3000 |
| 08/07/2026 16:24 | 681 | 3.3000 |
| 08/07/2026 16:24 | 1044 | 3.3000 |
| 08/07/2026 16:24 | 481 | 3.3020 |
| 08/07/2026 16:24 | 313 | 3.3000 |
| 08/07/2026 16:24 | 1800 | 3.3000 |
| 08/07/2026 16:24 | 358 | 3.3000 |
| 08/07/2026 16:24 | 286 | 3.3000 |
| 08/07/2026 16:24 | 313 | 3.3000 |
| 08/07/2026 16:24 | 582 | 3.3000 |
| 08/07/2026 16:24 | 681 | 3.3000 |
| 08/07/2026 16:24 | 1044 | 3.3000 |
| 08/07/2026 16:24 | 562 | 3.3020 |
| 08/07/2026 16:24 | 87 | 3.3020 |
| 08/07/2026 16:24 | 52 | 3.3020 |
| 08/07/2026 16:24 | 35 | 3.3020 |
| 08/07/2026 16:24 | 43 | 3.3020 |
| 08/07/2026 16:23 | 466 | 3.3000 |
| 08/07/2026 16:23 | 798 | 3.3000 |
| 08/07/2026 16:19 | 524 | 3.3000 |
| 08/07/2026 16:18 | 390 | 3.3000 |
| 08/07/2026 16:18 | 2400 | 3.3000 |
| 08/07/2026 16:18 | 243 | 3.3000 |
| 08/07/2026 16:18 | 663 | 3.2980 |
| 08/07/2026 16:18 | 1044 | 3.2980 |
| 08/07/2026 16:18 | 14.2841 | 3.2940 |
| 08/07/2026 16:16 | 79.019 | 3.2940 |
| 08/07/2026 16:16 | 575 | 3.2980 |
| 08/07/2026 16:16 | 206 | 3.2940 |
| 08/07/2026 16:16 | 243 | 3.2940 |
| 08/07/2026 16:16 | 243 | 3.2940 |
| 08/07/2026 16:16 | 681 | 3.2920 |
| 08/07/2026 16:16 | 179 | 3.2920 |
| 08/07/2026 16:16 | 99 | 3.2920 |
| 08/07/2026 16:15 | 681 | 3.2900 |
| 08/07/2026 16:15 | 681 | 3.2880 |
| 08/07/2026 16:15 | 266 | 3.2860 |
| 08/07/2026 16:15 | 1 | 3.2860 |
| 08/07/2026 16:15 | 452 | 3.2820 |
| 08/07/2026 16:15 | 302 | 3.2820 |
| 08/07/2026 16:15 | 536 | 3.2800 |
| 08/07/2026 16:15 | 141 | 3.2800 |
| 08/07/2026 16:15 | 830 | 3.2800 |
| 08/07/2026 16:15 | 112 | 3.2780 |
| 08/07/2026 16:14 | 517 | 3.2780 |
| 08/07/2026 16:14 | 31 | 3.2800 |
| 08/07/2026 16:14 | 362 | 3.2800 |
| 08/07/2026 16:14 | 631 | 3.2820 |
| 08/07/2026 16:14 | 537 | 3.2820 |
| 08/07/2026 16:14 | 575 | 3.2820 |
| 08/07/2026 16:14 | 681 | 3.2840 |
| 08/07/2026 16:14 | 354 | 3.2860 |
| 08/07/2026 16:14 | 88 | 3.2860 |
| 08/07/2026 16:13 | 247 | 3.2840 |
| 08/07/2026 16:13 | 24 | 3.2840 |
| 08/07/2026 16:13 | 1800 | 3.2840 |
| 08/07/2026 16:13 | 164 | 3.2840 |
| 08/07/2026 16:12 | 57 | 3.2820 |
| 08/07/2026 16:12 | 278 | 3.2820 |
| 08/07/2026 16:12 | 389 | 3.2820 |
| 08/07/2026 16:12 | 313 | 3.2820 |
| 08/07/2026 16:12 | 1150 | 3.2800 |
| 08/07/2026 16:12 | 89 | 3.2800 |
| 08/07/2026 16:12 | 215 | 3.2800 |
| 08/07/2026 16:12 | 681 | 3.2800 |
| 08/07/2026 16:12 | 296 | 3.2800 |
| 08/07/2026 16:12 | 255 | 3.2780 |
| 08/07/2026 16:12 | 495 | 3.2780 |
| 08/07/2026 16:11 | 46.7508 | 3.2780 |
| 08/07/2026 16:11 | 0.5058 | 3.2820 |
| 08/07/2026 16:11 | 681 | 3.2800 |
| 08/07/2026 16:11 | 292 | 3.2800 |
| 08/07/2026 16:11 | 208 | 3.2800 |
| 08/07/2026 16:11 | 4663 | 3.2800 |
| 08/07/2026 16:11 | 1566 | 3.2820 |
| 08/07/2026 16:11 | 614 | 3.2840 |
| 08/07/2026 16:11 | 913 | 3.2840 |
| 08/07/2026 16:11 | 968 | 3.2840 |
| 08/07/2026 16:11 | 608 | 3.2860 |
| 08/07/2026 16:11 | 253 | 3.2860 |
| 08/07/2026 16:11 | 990 | 3.2860 |
| 08/07/2026 16:11 | 288 | 3.2880 |
| 08/07/2026 16:11 | 442 | 3.2880 |
| 08/07/2026 16:11 | 1138 | 3.2880 |
| 08/07/2026 16:11 | 338 | 3.2880 |
| 08/07/2026 16:11 | 553 | 3.2880 |
| 08/07/2026 16:10 | 1 | 3.2900 |
| 08/07/2026 16:10 | 486 | 3.2900 |
| 08/07/2026 16:09 | 0.4998 | 3.2900 |
| 08/07/2026 16:09 | 3 | 3.2900 |
| 08/07/2026 16:09 | 2 | 3.2900 |
| 08/07/2026 16:09 | 50 | 3.2920 |
| 08/07/2026 16:09 | 41 | 3.2920 |
| 08/07/2026 16:09 | 99 | 3.2920 |
| 08/07/2026 16:09 | 103 | 3.2940 |
| 08/07/2026 16:09 | 259 | 3.2940 |
| 08/07/2026 16:09 | 2554 | 3.2940 |
| 08/07/2026 16:09 | 13 | 3.2940 |
| 08/07/2026 16:09 | 100 | 3.2940 |
| 08/07/2026 16:08 | 341 | 3.2960 |
| 08/07/2026 16:08 | 255 | 3.2960 |
| 08/07/2026 16:08 | 767 | 3.2960 |
| 08/07/2026 16:07 | 5.4216 | 3.3000 |
| 08/07/2026 16:07 | 13.2774 | 3.2960 |
| 08/07/2026 16:07 | 335 | 3.2980 |
| 08/07/2026 16:07 | 707 | 3.2980 |
| 08/07/2026 16:07 | 446 | 3.2980 |
| 08/07/2026 16:07 | 218 | 3.2980 |
| 08/07/2026 16:07 | 394 | 3.2980 |
| 08/07/2026 16:07 | 243 | 3.3000 |
| 08/07/2026 16:07 | 449 | 3.3000 |
| 08/07/2026 16:07 | 948 | 3.3000 |
| 08/07/2026 16:07 | 1118 | 3.3000 |
| 08/07/2026 16:07 | 2069 | 3.3000 |
| 08/07/2026 16:07 | 1560 | 3.3000 |
| 08/07/2026 16:06 | 1297 | 3.3020 |
| 08/07/2026 16:06 | 683 | 3.3020 |
| 08/07/2026 16:06 | 681 | 3.3020 |
| 08/07/2026 16:06 | 140 | 3.3020 |
| 08/07/2026 16:06 | 531 | 3.3020 |
| 08/07/2026 16:06 | 1267 | 3.3020 |
| 08/07/2026 16:06 | 397 | 3.3040 |
| 08/07/2026 16:06 | 667 | 3.3040 |
| 08/07/2026 16:06 | 837 | 3.3040 |
| 08/07/2026 16:05 | 681 | 3.3040 |
| 08/07/2026 16:05 | 117 | 3.3040 |
| 08/07/2026 16:05 | 607 | 3.3040 |
| 08/07/2026 16:05 | 2500 | 3.3040 |
| 08/07/2026 16:05 | 126 | 3.3060 |
| 08/07/2026 16:05 | 170 | 3.3040 |
| 08/07/2026 16:05 | 442 | 3.3020 |
| 08/07/2026 16:05 | 302 | 3.30111 |
| 08/07/2026 16:05 | 13 | 3.3000 |
| 08/07/2026 16:04 | 674 | 3.3020 |
| 08/07/2026 16:04 | 319 | 3.3000 |
| 08/07/2026 16:04 | 1254 | 3.2980 |
| 08/07/2026 16:04 | 5.7983 | 3.2960 |
| 08/07/2026 16:04 | 55 | 3.2980 |
| 08/07/2026 16:04 | 114 | 3.2980 |
| 08/07/2026 16:04 | 1926 | 3.2980 |
| 08/07/2026 16:04 | 1457 | 3.2980 |
| 08/07/2026 16:04 | 17 | 3.2980 |
| 08/07/2026 16:04 | 575 | 3.3000 |
| 08/07/2026 16:04 | 2145 | 3.3000 |
| 08/07/2026 16:03 | 0.451 | 3.3040 |
| 08/07/2026 16:02 | 32 | 3.3020 |
| 08/07/2026 16:02 | 681 | 3.3000 |
| 08/07/2026 16:02 | 46 | 3.3000 |
| 08/07/2026 16:02 | 1 | 3.3000 |
| 08/07/2026 16:02 | 734 | 3.2980 |
| 08/07/2026 16:02 | 663 | 3.2980 |
| 08/07/2026 16:01 | 659 | 3.2980 |
| 08/07/2026 16:01 | 15 | 3.2980 |
| 08/07/2026 16:01 | 1 | 3.2980 |
| 08/07/2026 16:01 | 315 | 3.2980 |
| 08/07/2026 16:01 | 681 | 3.2960 |
| 08/07/2026 16:01 | 169 | 3.2960 |
| 08/07/2026 16:01 | 167 | 3.2960 |
| 08/07/2026 15:59 | 68 | 3.2940 |
| 08/07/2026 15:59 | 178 | 3.2940 |
| 08/07/2026 15:59 | 533 | 3.2940 |
| 08/07/2026 15:59 | 399 | 3.2960 |
| 08/07/2026 15:59 | 1174 | 3.2960 |
| 08/07/2026 15:59 | 791 | 3.2960 |
| 08/07/2026 15:59 | 240 | 3.2980 |
| 08/07/2026 15:59 | 784 | 3.2980 |
| 08/07/2026 15:59 | 187 | 3.2980 |
| 08/07/2026 15:59 | 823 | 3.2980 |
| 08/07/2026 15:59 | 1189 | 3.2980 |
| 08/07/2026 15:58 | 395 | 3.2980 |
| 08/07/2026 15:58 | 13 | 3.2980 |
| 08/07/2026 15:58 | 727 | 3.2980 |
| 08/07/2026 15:58 | 0.5 | 3.2980 |
| 08/07/2026 15:58 | 43 | 3.2960 |
| 08/07/2026 15:58 | 356 | 3.2960 |
| 08/07/2026 15:58 | 87 | 3.2960 |
| 08/07/2026 15:58 | 530 | 3.2980 |
| 08/07/2026 15:58 | 1328 | 3.2980 |
| 08/07/2026 15:58 | 386 | 3.3000 |
| 08/07/2026 15:58 | 532 | 3.3000 |
| 08/07/2026 15:58 | 913 | 3.3000 |
| 08/07/2026 15:58 | 809 | 3.3000 |
| 08/07/2026 15:58 | 395 | 3.3000 |
| 08/07/2026 15:58 | 808 | 3.3000 |
| 08/07/2026 15:57 | 1044 | 3.3020 |
| 08/07/2026 15:57 | 669 | 3.3020 |
| 08/07/2026 15:57 | 261 | 3.3020 |
| 08/07/2026 15:57 | 807 | 3.3020 |
| 08/07/2026 15:57 | 530 | 3.3020 |
| 08/07/2026 15:57 | 786 | 3.3020 |
| 08/07/2026 15:57 | 1044 | 3.3020 |
| 08/07/2026 15:57 | 249 | 3.3040 |
| 08/07/2026 15:57 | 844 | 3.3020 |
| 08/07/2026 15:56 | 1626 | 3.3000 |
| 08/07/2026 15:56 | 814 | 3.3000 |
| 08/07/2026 15:56 | 506 | 3.3000 |
| 08/07/2026 15:56 | 318 | 3.3000 |
| 08/07/2026 15:55 | 606 | 3.3020 |
| 08/07/2026 15:55 | 693 | 3.3020 |
| 08/07/2026 15:55 | 1 | 3.3000 |
| 08/07/2026 15:55 | 570 | 3.3000 |
| 08/07/2026 15:55 | 59 | 3.3000 |
| 08/07/2026 15:55 | 1 | 3.3000 |
| 08/07/2026 15:54 | 417 | 3.3020 |
| 08/07/2026 15:54 | 228 | 3.3040 |
| 08/07/2026 15:54 | 302 | 3.3060 |
| 08/07/2026 15:54 | 681 | 3.3060 |
| 08/07/2026 15:54 | 12 | 3.3060 |
| 08/07/2026 15:54 | 316 | 3.3080 |
| 08/07/2026 15:54 | 1516 | 3.3080 |
| 08/07/2026 15:54 | 2000 | 3.3080 |
| 08/07/2026 15:54 | 474 | 3.3060 |
| 08/07/2026 15:54 | 424 | 3.3060 |
| 08/07/2026 15:54 | 78 | 3.3060 |
| 08/07/2026 15:54 | 719 | 3.3060 |
| 08/07/2026 15:54 | 778 | 3.3080 |
| 08/07/2026 15:54 | 605 | 3.3100 |
| 08/07/2026 15:54 | 859 | 3.3100 |
| 08/07/2026 15:54 | 37 | 3.3100 |
| 08/07/2026 15:54 | 442 | 3.3100 |
| 08/07/2026 15:54 | 462 | 3.3100 |
| 08/07/2026 15:54 | 303 | 3.3100 |
| 08/07/2026 15:54 | 8360 | 3.3114 |
| 08/07/2026 15:54 | 1174 | 3.3100 |
| 08/07/2026 15:54 | 723 | 3.3100 |
| 08/07/2026 15:54 | 323 | 3.3080 |
| 08/07/2026 15:54 | 492 | 3.3060 |
| 08/07/2026 15:54 | 681 | 3.3060 |
| 08/07/2026 15:54 | 121 | 3.3060 |
| 08/07/2026 15:54 | 101 | 3.3060 |
| 08/07/2026 15:54 | 483 | 3.3040 |
| 08/07/2026 15:54 | 244 | 3.3040 |
| 08/07/2026 15:54 | 702 | 3.3000 |
| 08/07/2026 15:54 | 1900 | 3.3000 |
| 08/07/2026 15:54 | 290 | 3.3020 |
| 08/07/2026 15:54 | 205 | 3.3020 |
| 08/07/2026 15:54 | 162 | 3.3020 |
| 08/07/2026 15:54 | 195 | 3.3020 |
| 08/07/2026 15:54 | 456 | 3.3020 |
| 08/07/2026 15:54 | 782 | 3.3020 |
| 08/07/2026 15:54 | 924 | 3.3020 |
| 08/07/2026 15:53 | 751 | 3.3020 |
| 08/07/2026 15:53 | 293 | 3.3020 |
| 08/07/2026 15:53 | 283 | 3.3020 |
| 08/07/2026 15:53 | 60 | 3.3020 |
| 08/07/2026 15:53 | 433 | 3.3020 |
| 08/07/2026 15:53 | 418 | 3.3000 |
| 08/07/2026 15:53 | 500 | 3.3000 |
| 08/07/2026 15:53 | 433 | 3.3000 |
| 08/07/2026 15:53 | 262 | 3.3000 |
| 08/07/2026 15:53 | 140 | 3.3000 |
| 08/07/2026 15:53 | 1044 | 3.3000 |
| 08/07/2026 15:53 | 150 | 3.3020 |
| 08/07/2026 15:53 | 181 | 3.3020 |
| 08/07/2026 15:53 | 329 | 3.3020 |
| 08/07/2026 15:53 | 962 | 3.3020 |
| 08/07/2026 15:53 | 1044 | 3.3000 |
| 08/07/2026 15:53 | 150 | 3.3020 |
| 08/07/2026 15:53 | 181 | 3.3020 |
| 08/07/2026 15:53 | 422 | 3.3020 |
| 08/07/2026 15:53 | 262 | 3.3000 |
| 08/07/2026 15:53 | 426 | 3.3000 |
| 08/07/2026 15:53 | 1600 | 3.3000 |
| 08/07/2026 15:53 | 869 | 3.3020 |
| 08/07/2026 15:53 | 285 | 3.3020 |
| 08/07/2026 15:53 | 84 | 3.3020 |
| 08/07/2026 15:53 | 610 | 3.3020 |
| 08/07/2026 15:53 | 1915 | 3.3004 |
| 08/07/2026 15:52 | 2000 | 3.3000 |
| 08/07/2026 15:52 | 394 | 3.3000 |
| 08/07/2026 15:52 | 667 | 3.3000 |
| 08/07/2026 15:52 | 334 | 3.3000 |
| 08/07/2026 15:52 | 140 | 3.3000 |
| 08/07/2026 15:52 | 667 | 3.3000 |
| 08/07/2026 15:52 | 449 | 3.3000 |
| 08/07/2026 15:52 | 287 | 3.3020 |
| 08/07/2026 15:52 | 667 | 3.3020 |
| 08/07/2026 15:52 | 287 | 3.3000 |
| 08/07/2026 15:52 | 531 | 3.3000 |
| 08/07/2026 15:52 | 645 | 3.3020 |
| 08/07/2026 15:52 | 645 | 3.3000 |
| 08/07/2026 15:52 | 681 | 3.3000 |
| 08/07/2026 15:52 | 425 | 3.3000 |
| 08/07/2026 15:52 | 1044 | 3.3000 |
| 08/07/2026 15:52 | 173 | 3.3020 |
| 08/07/2026 15:52 | 54 | 3.3020 |
| 08/07/2026 15:52 | 153 | 3.3020 |
| 08/07/2026 15:52 | 153 | 3.3020 |
| 08/07/2026 15:52 | 681 | 3.3020 |
| 08/07/2026 15:52 | 331 | 3.3020 |
| 08/07/2026 15:52 | 60 | 3.3000 |
| 08/07/2026 15:52 | 140 | 3.3000 |
| 08/07/2026 15:52 | 681 | 3.3000 |
| 08/07/2026 15:52 | 681 | 3.3000 |
| 08/07/2026 15:52 | 1044 | 3.3000 |
| 08/07/2026 15:52 | 453 | 3.3020 |
| 08/07/2026 15:52 | 1000 | 3.3020 |
| 08/07/2026 15:52 | 1044 | 3.3000 |
| 08/07/2026 15:52 | 483 | 3.3020 |
| 08/07/2026 15:52 | 561 | 3.3020 |
| 08/07/2026 15:52 | 1205 | 3.3000 |
| 08/07/2026 15:52 | 407 | 3.3000 |
| 08/07/2026 15:52 | 1000 | 3.3000 |
| 08/07/2026 15:52 | 838 | 3.3000 |
| 08/07/2026 15:52 | 1044 | 3.3000 |
| 08/07/2026 15:52 | 483 | 3.3020 |
| 08/07/2026 15:52 | 60 | 3.3020 |
| 08/07/2026 15:52 | 86 | 3.3020 |
| 08/07/2026 15:52 | 86 | 3.3020 |
| 08/07/2026 15:52 | 681 | 3.3020 |
| 08/07/2026 15:52 | 287 | 3.3020 |
| 08/07/2026 15:52 | 2300 | 3.3000 |
| 08/07/2026 15:52 | 308 | 3.3000 |
| 08/07/2026 15:51 | 994 | 3.2980 |
| 08/07/2026 15:51 | 286 | 3.2980 |
| 08/07/2026 15:51 | 340 | 3.2980 |
| 08/07/2026 15:51 | 693 | 3.2960 |
| 08/07/2026 15:51 | 1220 | 3.2960 |
| 08/07/2026 15:51 | 380 | 3.2960 |
| 08/07/2026 15:51 | 63 | 3.2960 |
| 08/07/2026 15:51 | 606 | 3.2960 |
| 08/07/2026 15:51 | 1178 | 3.2980 |
| 08/07/2026 15:51 | 1436 | 3.2980 |
| 08/07/2026 15:51 | 1822 | 3.2980 |
| 08/07/2026 15:51 | 496 | 3.2980 |
| 08/07/2026 15:51 | 1856 | 3.2980 |
| 08/07/2026 15:51 | 664 | 3.3000 |
| 08/07/2026 15:51 | 0.7735 | 3.3020 |
| 08/07/2026 15:50 | 1044 | 3.3000 |
| 08/07/2026 15:50 | 733 | 3.3020 |
| 08/07/2026 15:50 | 145 | 3.2980 |
| 08/07/2026 15:50 | 223 | 3.3020 |
| 08/07/2026 15:50 | 36 | 3.3020 |
| 08/07/2026 15:49 | 0.7202 | 3.3020 |
| 08/07/2026 15:49 | 5.0931 | 3.3020 |
| 08/07/2026 15:49 | 5 | 3.3020 |
| 08/07/2026 15:49 | 571 | 3.3000 |
| 08/07/2026 15:49 | 448 | 3.3000 |
| 08/07/2026 15:49 | 130 | 3.3000 |
| 08/07/2026 15:49 | 62 | 3.3000 |
| 08/07/2026 15:49 | 418 | 3.3000 |
| 08/07/2026 15:49 | 252 | 3.2980 |
| 08/07/2026 15:49 | 664 | 3.2980 |
| 08/07/2026 15:49 | 0.598 | 3.2960 |
| 08/07/2026 15:49 | 0.5148 | 3.2960 |
| 08/07/2026 15:49 | 0.5121 | 3.2960 |
| 08/07/2026 15:48 | 51 | 3.2980 |
| 08/07/2026 15:48 | 479 | 3.2980 |
| 08/07/2026 15:48 | 2200 | 3.3000 |
| 08/07/2026 15:48 | 23 | 3.3000 |
| 08/07/2026 15:47 | 283 | 3.2980 |
| 08/07/2026 15:47 | 75 | 3.2960 |
| 08/07/2026 15:47 | 418 | 3.2980 |
| 08/07/2026 15:47 | 68 | 3.2980 |
| 08/07/2026 15:45 | 399 | 3.2960 |
| 08/07/2026 15:45 | 453 | 3.2960 |
| 08/07/2026 15:45 | 75 | 3.2980 |
| 08/07/2026 15:45 | 60 | 3.2980 |
| 08/07/2026 15:45 | 567 | 3.2980 |
| 08/07/2026 15:45 | 917 | 3.2980 |
| 08/07/2026 15:45 | 1175 | 3.2980 |
| 08/07/2026 15:45 | 477 | 3.2980 |
| 08/07/2026 15:45 | 211 | 3.2980 |
| 08/07/2026 15:44 | 1896 | 3.3000 |
| 08/07/2026 15:44 | 204 | 3.3000 |
| 08/07/2026 15:43 | 364 | 3.2980 |
| 08/07/2026 15:43 | 408 | 3.3000 |
| 08/07/2026 15:43 | 1044 | 3.3020 |
| 08/07/2026 15:43 | 556 | 3.3000 |
| 08/07/2026 15:43 | 9 | 3.3020 |
| 08/07/2026 15:43 | 737 | 3.2980 |
| 08/07/2026 15:43 | 163 | 3.2980 |
| 08/07/2026 15:43 | 329 | 3.3000 |
| 08/07/2026 15:42 | 419 | 3.3100 |
| 08/07/2026 15:42 | 1628 | 3.3100 |
| 08/07/2026 15:42 | 1274 | 3.3100 |
| 08/07/2026 15:42 | 893 | 3.3100 |
| 08/07/2026 15:42 | 303 | 3.3100 |
| 08/07/2026 15:42 | 384 | 3.3100 |
| 08/07/2026 15:42 | 353 | 3.3100 |
| 08/07/2026 15:41 | 464 | 3.3120 |
| 08/07/2026 15:41 | 1296 | 3.3120 |
| 08/07/2026 15:41 | 692 | 3.3120 |
| 08/07/2026 15:41 | 150 | 3.3140 |
| 08/07/2026 15:41 | 226 | 3.3140 |
| 08/07/2026 15:41 | 20 | 3.3140 |
| 08/07/2026 15:41 | 43 | 3.3120 |
| 08/07/2026 15:41 | 5000 | 3.3100 |
| 08/07/2026 15:41 | 789 | 3.3100 |
| 08/07/2026 15:41 | 97 | 3.3100 |
| 08/07/2026 15:41 | 482.852 | 3.3060 |
| 08/07/2026 15:40 | 834 | 3.3080 |
| 08/07/2026 15:40 | 696 | 3.3080 |
| 08/07/2026 15:40 | 1574 | 3.3080 |
| 08/07/2026 15:40 | 634 | 3.3080 |
| 08/07/2026 15:40 | 492 | 3.3080 |
| 08/07/2026 15:40 | 1225 | 3.3080 |
| 08/07/2026 15:40 | 422 | 3.3080 |
| 08/07/2026 15:40 | 732 | 3.3080 |
| 08/07/2026 15:40 | 1088 | 3.3080 |
| 08/07/2026 15:40 | 1888 | 3.3080 |
| 08/07/2026 15:39 | 215 | 3.3120 |
| 08/07/2026 15:39 | 288 | 3.3120 |
| 08/07/2026 15:39 | 64 | 3.3120 |
| 08/07/2026 15:39 | 23 | 3.3100 |
| 08/07/2026 15:39 | 664 | 3.3100 |
| 08/07/2026 15:38 | 1255 | 3.3100 |
| 08/07/2026 15:38 | 225 | 3.3100 |
| 08/07/2026 15:38 | 74 | 3.3100 |
| 08/07/2026 15:38 | 31 | 3.3100 |
| 08/07/2026 15:38 | 317 | 3.3080 |
| 08/07/2026 15:38 | 34 | 3.3080 |
| 08/07/2026 15:37 | 902 | 3.3060 |
| 08/07/2026 15:37 | 219 | 3.3060 |
| 08/07/2026 15:37 | 831 | 3.3060 |
| 08/07/2026 15:37 | 664 | 3.3060 |
| 08/07/2026 15:36 | 150 | 3.3060 |
| 08/07/2026 15:36 | 293 | 3.3060 |
| 08/07/2026 15:36 | 26 | 3.3060 |
| 08/07/2026 15:35 | 0.5098 | 3.3040 |
| 08/07/2026 15:35 | 0.4385 | 3.3040 |
| 08/07/2026 15:35 | 274 | 3.3060 |
| 08/07/2026 15:35 | 286 | 3.3060 |
| 08/07/2026 15:34 | 43 | 3.3060 |
| 08/07/2026 15:34 | 591 | 3.3060 |
| 08/07/2026 15:34 | 289 | 3.3060 |
| 08/07/2026 15:34 | 1271 | 3.3060 |
| 08/07/2026 15:34 | 407 | 3.3040 |
| 08/07/2026 15:34 | 270 | 3.3040 |
| 08/07/2026 15:34 | 1010 | 3.3040 |
| 08/07/2026 15:34 | 2500 | 3.3040 |
| 08/07/2026 15:34 | 318 | 3.3020 |
| 08/07/2026 15:34 | 281 | 3.3020 |
| 08/07/2026 15:34 | 261 | 3.3020 |
| 08/07/2026 15:34 | 701 | 3.3000 |
| 08/07/2026 15:34 | 287 | 3.3000 |
| 08/07/2026 15:33 | 177 | 3.3000 |
| 08/07/2026 15:33 | 269 | 3.3000 |
| 08/07/2026 15:33 | 3 | 3.2980 |
| 08/07/2026 15:33 | 398 | 3.2980 |
| 08/07/2026 15:32 | 1530 | 3.2940 |
| 08/07/2026 15:32 | 410 | 3.2940 |
| 08/07/2026 15:32 | 530 | 3.2960 |
| 08/07/2026 15:31 | 497 | 3.2960 |
| 08/07/2026 15:31 | 291 | 3.2960 |
| 08/07/2026 15:31 | 588 | 3.2960 |
| 08/07/2026 15:31 | 1090 | 3.2980 |
| 08/07/2026 15:30 | 79 | 3.2960 |
| 08/07/2026 15:30 | 1068 | 3.2940 |
| 08/07/2026 15:30 | 251 | 3.2940 |
| 08/07/2026 15:30 | 4 | 3.2940 |
| 08/07/2026 15:30 | 502 | 3.2920 |
| 08/07/2026 15:30 | 244 | 3.2920 |
| 08/07/2026 15:30 | 154 | 3.2920 |
| 08/07/2026 15:30 | 458 | 3.2920 |
| 08/07/2026 15:30 | 2260 | 3.2920 |
| 08/07/2026 15:30 | 68 | 3.2920 |
| 08/07/2026 15:29 | 1 | 3.2940 |
| 08/07/2026 15:29 | 286 | 3.2920 |
| 08/07/2026 15:29 | 507 | 3.2920 |
| 08/07/2026 15:29 | 23 | 3.2920 |
| 08/07/2026 15:27 | 622 | 3.2900 |
| 08/07/2026 15:27 | 309 | 3.2900 |
| 08/07/2026 15:27 | 134 | 3.2900 |
| 08/07/2026 15:26 | 270 | 3.2880 |
| 08/07/2026 15:26 | 1023 | 3.2880 |
| 08/07/2026 15:26 | 64 | 3.2880 |
| 08/07/2026 15:26 | 197 | 3.2880 |
| 08/07/2026 15:26 | 392 | 3.2900 |
| 08/07/2026 15:26 | 1574 | 3.2900 |
| 08/07/2026 15:26 | 581 | 3.2920 |
| 08/07/2026 15:26 | 881 | 3.2920 |
| 08/07/2026 15:26 | 2000 | 3.2920 |
| 08/07/2026 15:26 | 570 | 3.2920 |
| 08/07/2026 15:26 | 1337 | 3.2920 |
| 08/07/2026 15:26 | 618 | 3.2920 |
| 08/07/2026 15:26 | 1771 | 3.2920 |
| 08/07/2026 15:26 | 405 | 3.2930 |
| 08/07/2026 15:26 | 1033 | 3.2930 |
| 08/07/2026 15:26 | 111 | 3.2940 |
| 08/07/2026 15:26 | 2200 | 3.2940 |
| 08/07/2026 15:26 | 1070 | 3.2940 |
| 08/07/2026 15:26 | 1329 | 3.2940 |
| 08/07/2026 15:26 | 1227 | 3.2940 |
| 08/07/2026 15:26 | 94 | 3.2960 |
| 08/07/2026 15:26 | 277 | 3.2960 |
| 08/07/2026 15:26 | 503 | 3.2960 |
| 08/07/2026 15:26 | 506 | 3.2960 |
| 08/07/2026 15:26 | 4 | 3.2960 |
| 08/07/2026 15:26 | 52 | 3.2960 |
| 08/07/2026 15:25 | 4 | 3.2960 |
| 08/07/2026 15:25 | 882 | 3.2960 |
| 08/07/2026 15:25 | 297 | 3.2960 |
| 08/07/2026 15:25 | 239 | 3.2960 |
| 08/07/2026 15:25 | 337 | 3.2960 |
| 08/07/2026 15:25 | 193 | 3.2960 |
| 08/07/2026 15:23 | 664 | 3.2940 |
| 08/07/2026 15:22 | 664 | 3.2940 |
| 08/07/2026 15:21 | 664 | 3.2940 |
| 08/07/2026 15:20 | 370 | 3.2940 |
| 08/07/2026 15:20 | 748 | 3.2940 |
| 08/07/2026 15:20 | 10.7808 | 3.2940 |
| 08/07/2026 15:19 | 79 | 3.2940 |
| 08/07/2026 15:19 | 537 | 3.2940 |
| 08/07/2026 15:19 | 479 | 3.2940 |
| 08/07/2026 15:19 | 319 | 3.2940 |
| 08/07/2026 15:18 | 1600 | 3.2960 |
| 08/07/2026 15:18 | 54 | 3.2940 |
| 08/07/2026 15:18 | 157 | 3.2940 |
| 08/07/2026 15:18 | 141 | 3.2940 |
| 08/07/2026 15:18 | 1243 | 3.2940 |
| 08/07/2026 15:18 | 749 | 3.2940 |
| 08/07/2026 15:18 | 3 | 3.2940 |
| 08/07/2026 15:18 | 4.5294 | 3.2940 |
| 08/07/2026 15:18 | 361 | 3.2940 |
| 08/07/2026 15:17 | 442 | 3.2940 |
| 08/07/2026 15:17 | 94 | 3.2940 |
| 08/07/2026 15:17 | 282 | 3.2940 |
| 08/07/2026 15:17 | 442 | 3.2940 |
| 08/07/2026 15:17 | 211 | 3.2940 |
| 08/07/2026 15:17 | 194 | 3.2940 |
| 08/07/2026 15:17 | 477 | 3.2940 |
| 08/07/2026 15:17 | 659 | 3.2940 |
| 08/07/2026 15:17 | 480 | 3.2940 |
| 08/07/2026 15:17 | 261 | 3.2940 |
| 08/07/2026 15:14 | 56 | 3.2920 |
| 08/07/2026 15:14 | 720 | 3.2920 |
| 08/07/2026 15:14 | 439 | 3.2920 |
| 08/07/2026 15:14 | 322 | 3.2920 |
| 08/07/2026 15:14 | 300 | 3.2920 |
| 08/07/2026 15:14 | 54 | 3.2920 |
| 08/07/2026 15:14 | 197 | 3.2920 |
| 08/07/2026 15:14 | 104 | 3.2920 |
| 08/07/2026 15:14 | 544 | 3.2920 |
| 08/07/2026 15:14 | 120 | 3.2920 |
| 08/07/2026 15:08 | 21.1574 | 3.2920 |
| 08/07/2026 15:08 | 60 | 3.2920 |
| 08/07/2026 15:08 | 53 | 3.2920 |
| 08/07/2026 15:07 | 274 | 3.2880 |
| 08/07/2026 15:05 | 1 | 3.2880 |
| 08/07/2026 15:05 | 2 | 3.2920 |
| 08/07/2026 15:05 | 1119 | 3.2900 |
| 08/07/2026 15:03 | 34 | 3.2920 |
| 08/07/2026 15:03 | 167 | 3.2920 |
| 08/07/2026 15:03 | 462 | 3.2920 |
| 08/07/2026 15:01 | 7580 | 3.2927 |
| 08/07/2026 15:01 | 402 | 3.2940 |
| 08/07/2026 15:01 | 221 | 3.2940 |
| 08/07/2026 15:01 | 250 | 3.2940 |
| 08/07/2026 15:01 | 2125 | 3.2940 |
| 08/07/2026 15:01 | 604 | 3.2940 |
| 08/07/2026 14:59 | 442 | 3.2980 |
| 08/07/2026 14:59 | 381 | 3.2980 |
| 08/07/2026 14:59 | 200 | 3.2980 |
| 08/07/2026 14:58 | 53 | 3.2980 |
| 08/07/2026 14:58 | 221 | 3.2980 |
| 08/07/2026 14:57 | 73 | 3.2980 |
| 08/07/2026 14:57 | 67 | 3.2980 |
| 08/07/2026 14:57 | 22 | 3.2980 |
| 08/07/2026 14:57 | 1668 | 3.3000 |
| 08/07/2026 14:57 | 1120 | 3.3000 |
| 08/07/2026 14:57 | 1488 | 3.3000 |
| 08/07/2026 14:57 | 1845 | 3.3000 |
| 08/07/2026 14:57 | 487 | 3.3000 |
| 08/07/2026 14:56 | 524 | 3.3020 |
| 08/07/2026 14:55 | 809 | 3.3020 |
| 08/07/2026 14:55 | 1180 | 3.3020 |
| 08/07/2026 14:55 | 2353 | 3.3020 |
| 08/07/2026 14:55 | 442 | 3.3040 |
| 08/07/2026 14:54 | 40 | 3.3020 |
| 08/07/2026 14:53 | 225 | 3.3020 |
| 08/07/2026 14:52 | 135 | 3.3010 |
| 08/07/2026 14:52 | 1156 | 3.3020 |
| 08/07/2026 14:52 | 1191 | 3.3020 |
| 08/07/2026 14:52 | 1268 | 3.3020 |
| 08/07/2026 14:52 | 442 | 3.3020 |
| 08/07/2026 14:51 | 88 | 3.3040 |
| 08/07/2026 14:51 | 88 | 3.3040 |
| 08/07/2026 14:51 | 1003 | 3.3040 |
| 08/07/2026 14:51 | 384 | 3.3020 |
| 08/07/2026 14:51 | 917 | 3.3020 |
| 08/07/2026 14:51 | 1005 | 3.3020 |
| 08/07/2026 14:51 | 140 | 3.3020 |
| 08/07/2026 14:51 | 607 | 3.3020 |
| 08/07/2026 14:51 | 432 | 3.3040 |
| 08/07/2026 14:51 | 523 | 3.3040 |
| 08/07/2026 14:51 | 75 | 3.3040 |
| 08/07/2026 14:51 | 376 | 3.3020 |
| 08/07/2026 14:51 | 274 | 3.3000 |
| 08/07/2026 14:51 | 142 | 3.3000 |
| 08/07/2026 14:51 | 1873 | 3.3000 |
| 08/07/2026 14:51 | 627 | 3.3000 |
| 08/07/2026 14:51 | 1351 | 3.2980 |
| 08/07/2026 14:51 | 416 | 3.2980 |
| 08/07/2026 14:51 | 1299 | 3.2980 |
| 08/07/2026 14:51 | 297 | 3.2980 |
| 08/07/2026 14:51 | 1472 | 3.2980 |
| 08/07/2026 14:51 | 250 | 3.2980 |
| 08/07/2026 14:47 | 268 | 3.3000 |
| 08/07/2026 14:46 | 720 | 3.3000 |
| 08/07/2026 14:46 | 708 | 3.3000 |
| 08/07/2026 14:45 | 1.132 | 3.3040 |
| 08/07/2026 14:44 | 1024 | 3.3000 |
| 08/07/2026 14:44 | 1930 | 3.3000 |
| 08/07/2026 14:44 | 42 | 3.3000 |
| 08/07/2026 14:44 | 359 | 3.3000 |
| 08/07/2026 14:44 | 702 | 3.3000 |
| 08/07/2026 14:44 | 271 | 3.3000 |
| 08/07/2026 14:44 | 715 | 3.3000 |
| 08/07/2026 14:44 | 318 | 3.3000 |
| 08/07/2026 14:44 | 367 | 3.3000 |
| 08/07/2026 14:44 | 403 | 3.3020 |
| 08/07/2026 14:44 | 619 | 3.3020 |
| 08/07/2026 14:44 | 140 | 3.3020 |
| 08/07/2026 14:44 | 60 | 3.3020 |
| 08/07/2026 14:44 | 32 | 3.3000 |
| 08/07/2026 14:44 | 83 | 3.3000 |
| 08/07/2026 14:44 | 108 | 3.3000 |
| 08/07/2026 14:44 | 926 | 3.2980 |
| 08/07/2026 14:44 | 144 | 3.2980 |
| 08/07/2026 14:44 | 56 | 3.2980 |
| 08/07/2026 14:44 | 206 | 3.2980 |
| 08/07/2026 14:44 | 1242 | 3.2980 |
| 08/07/2026 14:42 | 227 | 3.2980 |
| 08/07/2026 14:42 | 589 | 3.2980 |
| 08/07/2026 14:40 | 16.2562 | 3.2940 |
| 08/07/2026 14:39 | 193 | 3.2980 |
| 08/07/2026 14:39 | 112 | 3.2960 |
| 08/07/2026 14:39 | 302 | 3.2960 |
| 08/07/2026 14:39 | 24 | 3.2960 |
| 08/07/2026 14:39 | 1202 | 3.2960 |
| 08/07/2026 14:39 | 384 | 3.2960 |
| 08/07/2026 14:39 | 213 | 3.2960 |
| 08/07/2026 14:37 | 2.767 | 3.2960 |
| 08/07/2026 14:36 | 810 | 3.2940 |
| 08/07/2026 14:36 | 212 | 3.2940 |
| 08/07/2026 14:36 | 52 | 3.2940 |
| 08/07/2026 14:36 | 195 | 3.2940 |
| 08/07/2026 14:36 | 1137 | 3.2940 |
| 08/07/2026 14:35 | 1.8295 | 3.2960 |
| 08/07/2026 14:32 | 2 | 3.2934 |
| 08/07/2026 14:32 | 498 | 3.2960 |
| 08/07/2026 14:31 | 5000 | 3.29747 |
| 08/07/2026 14:31 | 443 | 3.2980 |
| 08/07/2026 14:31 | 5000 | 3.3001 |
| 08/07/2026 14:31 | 112 | 3.3000 |
| 08/07/2026 14:31 | 531 | 3.3000 |
| 08/07/2026 14:31 | 627 | 3.3000 |
| 08/07/2026 14:30 | 681 | 3.3020 |
| 08/07/2026 14:30 | 681 | 3.3020 |
| 08/07/2026 14:30 | 88 | 3.3080 |
| 08/07/2026 14:30 | 1299 | 3.3080 |
| 08/07/2026 14:30 | 681 | 3.3080 |
| 08/07/2026 14:30 | 436 | 3.3060 |
| 08/07/2026 14:30 | 245 | 3.3060 |
| 08/07/2026 14:30 | 6 | 3.3040 |
| 08/07/2026 14:30 | 3 | 3.3040 |
| 08/07/2026 14:30 | 681 | 3.2980 |
| 08/07/2026 14:30 | 1659 | 3.2960 |
| 08/07/2026 14:30 | 527 | 3.2960 |
| 08/07/2026 14:30 | 2388 | 3.2960 |
| 08/07/2026 14:30 | 363 | 3.2980 |
| 08/07/2026 14:29 | 687 | 3.2980 |
| 08/07/2026 14:29 | 681 | 3.2980 |
| 08/07/2026 14:29 | 681 | 3.2980 |
| 08/07/2026 14:29 | 1483 | 3.2980 |
| 08/07/2026 14:29 | 536 | 3.2980 |
| 08/07/2026 14:29 | 898 | 3.2980 |
| 08/07/2026 14:29 | 681 | 3.3000 |
| 08/07/2026 14:29 | 681 | 3.3000 |
| 08/07/2026 14:29 | 3.0115 | 3.3040 |
| 08/07/2026 14:29 | 97 | 3.3000 |
| 08/07/2026 14:29 | 479 | 3.3000 |
| 08/07/2026 14:29 | 681 | 3.3020 |
| 08/07/2026 14:28 | 60.6061 | 3.3000 |
| 08/07/2026 14:28 | 645 | 3.3000 |
| 08/07/2026 14:28 | 681 | 3.3000 |
| 08/07/2026 14:28 | 372 | 3.3000 |
| 08/07/2026 14:27 | 408 | 3.2980 |
| 08/07/2026 14:27 | 280 | 3.2980 |
| 08/07/2026 14:27 | 1087 | 3.2980 |
| 08/07/2026 14:27 | 1127 | 3.2980 |
| 08/07/2026 14:27 | 627 | 3.2980 |
| 08/07/2026 14:27 | 184 | 3.3000 |
| 08/07/2026 14:27 | 121.2856 | 3.2980 |
| 08/07/2026 14:26 | 257 | 3.3000 |
| 08/07/2026 14:26 | 860 | 3.3000 |
| 08/07/2026 14:25 | 16 | 3.3000 |
| 08/07/2026 14:25 | 75 | 3.2980 |
| 08/07/2026 14:25 | 112 | 3.2980 |
| 08/07/2026 14:25 | 30 | 3.2980 |
| 08/07/2026 14:25 | 5 | 3.2980 |
| 08/07/2026 14:24 | 600 | 3.2980 |
| 08/07/2026 14:24 | 115 | 3.2980 |
| 08/07/2026 14:24 | 448 | 3.2980 |
| 08/07/2026 14:24 | 127 | 3.2980 |
| 08/07/2026 14:23 | 21 | 3.2960 |
| 08/07/2026 14:23 | 49 | 3.2940 |
| 08/07/2026 14:23 | 128 | 3.2940 |
| 08/07/2026 14:23 | 12 | 3.2940 |
| 08/07/2026 14:23 | 110 | 3.2940 |
| 08/07/2026 14:23 | 78 | 3.2940 |
| 08/07/2026 14:23 | 29 | 3.2940 |
| 08/07/2026 14:23 | 216 | 3.2920 |
| 08/07/2026 14:23 | 1700 | 3.2920 |
| 08/07/2026 14:23 | 106 | 3.2920 |
| 08/07/2026 14:23 | 738 | 3.2920 |
| 08/07/2026 14:23 | 596 | 3.2920 |
| 08/07/2026 14:23 | 88 | 3.2920 |
| 08/07/2026 14:20 | 54 | 3.2920 |
| 08/07/2026 14:20 | 442 | 3.2920 |
| 08/07/2026 14:20 | 6 | 3.29363 |
| 08/07/2026 14:19 | 19.2228 | 3.2940 |
| 08/07/2026 14:19 | 5 | 3.29361 |
| 08/07/2026 14:17 | 284 | 3.2920 |
| 08/07/2026 14:17 | 1908 | 3.2920 |
| 08/07/2026 14:17 | 774 | 3.2920 |
| 08/07/2026 14:17 | 2100 | 3.2920 |
| 08/07/2026 14:17 | 858 | 3.2920 |
| 08/07/2026 14:17 | 359 | 3.2920 |
| 08/07/2026 14:17 | 417 | 3.2920 |
| 08/07/2026 14:17 | 357 | 3.2920 |
| 08/07/2026 14:17 | 8 | 3.2920 |
| 08/07/2026 14:17 | 53 | 3.2920 |
| 08/07/2026 14:17 | 97 | 3.2920 |
| 08/07/2026 14:17 | 18 | 3.2920 |
| 08/07/2026 14:17 | 744 | 3.2920 |
| 08/07/2026 14:16 | 23.6091 | 3.2900 |
| 08/07/2026 14:16 | 448 | 3.2900 |
| 08/07/2026 14:15 | 268 | 3.2900 |
| 08/07/2026 14:14 | 230 | 3.2900 |
| 08/07/2026 14:14 | 0.3578 | 3.2880 |
| 08/07/2026 14:14 | 239 | 3.2900 |
| 08/07/2026 14:13 | 222 | 3.2900 |
| 08/07/2026 14:13 | 175 | 3.2900 |
| 08/07/2026 14:13 | 60 | 3.2880 |
| 08/07/2026 14:13 | 182 | 3.2900 |
| 08/07/2026 14:12 | 173 | 3.2900 |
| 08/07/2026 14:12 | 255 | 3.2900 |
| 08/07/2026 14:10 | 0.723 | 3.2920 |
| 08/07/2026 14:09 | 490 | 3.2900 |
| 08/07/2026 14:09 | 292 | 3.2900 |
| 08/07/2026 14:09 | 42 | 3.2900 |
| 08/07/2026 14:08 | 61 | 3.2880 |
| 08/07/2026 14:08 | 263 | 3.2880 |
| 08/07/2026 14:08 | 443 | 3.2880 |
| 08/07/2026 14:08 | 147 | 3.2860 |
| 08/07/2026 14:08 | 131 | 3.2860 |
| 08/07/2026 14:08 | 1179 | 3.2860 |
| 08/07/2026 14:08 | 836 | 3.2840 |
| 08/07/2026 14:08 | 325 | 3.2840 |
| 08/07/2026 14:08 | 6 | 3.2840 |
| 08/07/2026 14:08 | 1466 | 3.2840 |
| 08/07/2026 14:08 | 681 | 3.2860 |
| 08/07/2026 14:04 | 120.0752 | 3.2840 |
| 08/07/2026 14:00 | 203 | 3.2854 |
| 08/07/2026 14:00 | 1 | 3.2860 |
| 08/07/2026 14:00 | 1 | 3.2840 |
| 08/07/2026 13:59 | 74 | 3.2840 |
| 08/07/2026 13:59 | 169 | 3.2840 |
| 08/07/2026 13:58 | 76 | 3.2840 |
| 08/07/2026 13:58 | 73 | 3.2840 |
| 08/07/2026 13:58 | 426 | 3.2840 |
| 08/07/2026 13:58 | 730 | 3.2820 |
| 08/07/2026 13:58 | 648 | 3.2820 |
| 08/07/2026 13:58 | 1044 | 3.2820 |
| 08/07/2026 13:58 | 158 | 3.2820 |
| 08/07/2026 13:57 | 337 | 3.2800 |
| 08/07/2026 13:57 | 748 | 3.2820 |
| 08/07/2026 13:57 | 662 | 3.2840 |
| 08/07/2026 13:57 | 567 | 3.2840 |
| 08/07/2026 13:57 | 96 | 3.2840 |
| 08/07/2026 13:57 | 317 | 3.2840 |
| 08/07/2026 13:57 | 562 | 3.2840 |
| 08/07/2026 13:57 | 663 | 3.2840 |
| 08/07/2026 13:57 | 725 | 3.2840 |
| 08/07/2026 13:57 | 725 | 3.2840 |
| 08/07/2026 13:57 | 725 | 3.2840 |
| 08/07/2026 13:57 | 590 | 3.2840 |
| 08/07/2026 13:57 | 74 | 3.2840 |
| 08/07/2026 13:55 | 557 | 3.2840 |
| 08/07/2026 13:55 | 557 | 3.2840 |
| 08/07/2026 13:55 | 163 | 3.2840 |
| 08/07/2026 13:55 | 163 | 3.2840 |
| 08/07/2026 13:54 | 1059 | 3.2860 |
| 08/07/2026 13:54 | 125 | 3.2860 |
| 08/07/2026 13:54 | 122 | 3.2860 |
| 08/07/2026 13:52 | 7.7697 | 3.2840 |
| 08/07/2026 13:50 | 287 | 3.2840 |
| 08/07/2026 13:50 | 1412 | 3.2840 |
| 08/07/2026 13:50 | 442 | 3.2840 |
| 08/07/2026 13:50 | 513 | 3.2840 |
| 08/07/2026 13:50 | 1.26 | 3.2880 |
| 08/07/2026 13:50 | 269 | 3.2860 |
| 08/07/2026 13:49 | 1.8548 | 3.2840 |
| 08/07/2026 13:48 | 803 | 3.2840 |
| 08/07/2026 13:42 | 305 | 3.2860 |
| 08/07/2026 13:42 | 752 | 3.2860 |
| 08/07/2026 13:42 | 894 | 3.2860 |
| 08/07/2026 13:39 | 442 | 3.2880 |
| 08/07/2026 13:37 | 320 | 3.2880 |
| 08/07/2026 13:37 | 5 | 3.28763 |
| 08/07/2026 13:36 | 0.8319 | 3.2880 |
| 08/07/2026 13:36 | 310 | 3.2860 |
| 08/07/2026 13:36 | 693 | 3.2860 |
| 08/07/2026 13:36 | 9 | 3.2880 |
| 08/07/2026 13:36 | 87 | 3.2880 |
| 08/07/2026 13:36 | 1623 | 3.2880 |
| 08/07/2026 13:36 | 677 | 3.2880 |
| 08/07/2026 13:36 | 3063 | 3.2900 |
| 08/07/2026 13:36 | 727 | 3.2900 |
| 08/07/2026 13:36 | 192 | 3.2900 |
| 08/07/2026 13:35 | 1293 | 3.2920 |
| 08/07/2026 13:35 | 277 | 3.2920 |
| 08/07/2026 13:35 | 400 | 3.2920 |
| 08/07/2026 13:35 | 46 | 3.2920 |
| 08/07/2026 13:35 | 131 | 3.2900 |
| 08/07/2026 13:35 | 131 | 3.2900 |
| 08/07/2026 13:35 | 265 | 3.2900 |
| 08/07/2026 13:35 | 732 | 3.2880 |
| 08/07/2026 13:35 | 136 | 3.2880 |
| 08/07/2026 13:35 | 493 | 3.2880 |
| 08/07/2026 13:35 | 300 | 3.2880 |
| 08/07/2026 13:35 | 101 | 3.2880 |
| 08/07/2026 13:35 | 207 | 3.2860 |
| 08/07/2026 13:34 | 248 | 3.2860 |
| 08/07/2026 13:31 | 149 | 3.2880 |
| 08/07/2026 13:31 | 86 | 3.2880 |
| 08/07/2026 13:31 | 208 | 3.2880 |
| 08/07/2026 13:31 | 315 | 3.2880 |
| 08/07/2026 13:28 | 251 | 3.2880 |
| 08/07/2026 13:28 | 557 | 3.2880 |
| 08/07/2026 13:28 | 20 | 3.2880 |
| 08/07/2026 13:27 | 421 | 3.2860 |
| 08/07/2026 13:27 | 158 | 3.2860 |
| 08/07/2026 13:27 | 193 | 3.2860 |
| 08/07/2026 13:27 | 222 | 3.2860 |
| 08/07/2026 13:27 | 28 | 3.2860 |
| 08/07/2026 13:24 | 296 | 3.2860 |
| 08/07/2026 13:24 | 147 | 3.2860 |
| 08/07/2026 13:22 | 442 | 3.2840 |
| 08/07/2026 13:22 | 685 | 3.2840 |
| 08/07/2026 13:22 | 500 | 3.2840 |
| 08/07/2026 13:22 | 192 | 3.2840 |
| 08/07/2026 13:21 | 274 | 3.2840 |
| 08/07/2026 13:20 | 60 | 3.2880 |
| 08/07/2026 13:18 | 400 | 3.2863 |
| 08/07/2026 13:18 | 2694 | 3.2854 |
| 08/07/2026 13:16 | 907 | 3.2863 |
| 08/07/2026 13:16 | 557 | 3.2860 |
| 08/07/2026 13:16 | 442 | 3.2860 |
| 08/07/2026 13:16 | 844 | 3.2860 |
| 08/07/2026 13:15 | 1400 | 3.2880 |
| 08/07/2026 13:15 | 814 | 3.2880 |
| 08/07/2026 13:15 | 131 | 3.2880 |
| 08/07/2026 13:15 | 133 | 3.2880 |
| 08/07/2026 13:15 | 252 | 3.2880 |
| 08/07/2026 13:14 | 53 | 3.2900 |
| 08/07/2026 13:14 | 25 | 3.2900 |
| 08/07/2026 13:12 | 2197 | 3.2880 |
| 08/07/2026 13:12 | 811 | 3.2880 |
| 08/07/2026 13:12 | 2100 | 3.2880 |
| 08/07/2026 13:12 | 591 | 3.2880 |
| 08/07/2026 13:12 | 554 | 3.2880 |
| 08/07/2026 13:12 | 19 | 3.2880 |
| 08/07/2026 13:12 | 991 | 3.2880 |
| 08/07/2026 13:12 | 65 | 3.2880 |
| 08/07/2026 13:12 | 151 | 3.2880 |
| 08/07/2026 13:12 | 214 | 3.2860 |
| 08/07/2026 13:12 | 924 | 3.2860 |
| 08/07/2026 13:12 | 679 | 3.2860 |
| 08/07/2026 13:12 | 246 | 3.2860 |
| 08/07/2026 13:12 | 517 | 3.2860 |
| 08/07/2026 13:12 | 1500 | 3.2860 |
| 08/07/2026 13:12 | 1003 | 3.2860 |
| 08/07/2026 13:12 | 676 | 3.2840 |
| 08/07/2026 13:12 | 676 | 3.2840 |
| 08/07/2026 13:12 | 676 | 3.2840 |
| 08/07/2026 13:12 | 1174 | 3.2840 |
| 08/07/2026 13:09 | 20 | 3.28747 |
| 08/07/2026 13:08 | 0.438 | 3.2880 |
| 08/07/2026 13:08 | 0.3045 | 3.2840 |
| 08/07/2026 13:06 | 10 | 3.28718 |
| 08/07/2026 13:05 | 10 | 3.28902 |
| 08/07/2026 13:03 | 2000 | 3.2876 |
| 08/07/2026 13:02 | 681 | 3.2880 |
| 08/07/2026 13:02 | 679 | 3.2880 |
| 08/07/2026 13:02 | 216 | 3.2900 |
| 08/07/2026 13:02 | 102 | 3.2900 |
| 08/07/2026 13:01 | 300 | 3.2883 |
| 08/07/2026 13:01 | 172 | 3.2880 |
| 08/07/2026 13:01 | 213 | 3.2860 |
| 08/07/2026 13:00 | 50 | 3.2860 |
| 08/07/2026 12:59 | 50 | 3.2860 |
| 08/07/2026 12:58 | 656 | 3.2860 |
| 08/07/2026 12:57 | 128 | 3.2880 |
| 08/07/2026 12:57 | 224 | 3.2880 |
| 08/07/2026 12:57 | 1328 | 3.2880 |
| 08/07/2026 12:57 | 486 | 3.2920 |
| 08/07/2026 12:56 | 1500 | 3.2900 |
| 08/07/2026 12:56 | 234 | 3.2900 |
| 08/07/2026 12:55 | 443 | 3.2920 |
| 08/07/2026 12:55 | 43 | 3.2920 |
| 08/07/2026 12:55 | 799 | 3.2900 |
| 08/07/2026 12:55 | 243 | 3.2900 |
| 08/07/2026 12:55 | 5 | 3.2900 |
| 08/07/2026 12:55 | 44 | 3.2880 |
| 08/07/2026 12:55 | 63 | 3.2880 |
| 08/07/2026 12:55 | 134 | 3.2880 |
| 08/07/2026 12:55 | 1388 | 3.2880 |
| 08/07/2026 12:54 | 349 | 3.2880 |
| 08/07/2026 12:54 | 64 | 3.2880 |
| 08/07/2026 12:54 | 1126 | 3.2880 |
| 08/07/2026 12:54 | 69 | 3.2880 |
| 08/07/2026 12:54 | 61 | 3.2880 |
| 08/07/2026 12:54 | 151 | 3.2880 |
| 08/07/2026 12:54 | 162 | 3.2880 |
| 08/07/2026 12:53 | 10 | 3.2900 |
| 08/07/2026 12:53 | 106 | 3.2880 |
| 08/07/2026 12:53 | 239 | 3.2880 |
| 08/07/2026 12:53 | 488 | 3.2880 |
| 08/07/2026 12:53 | 644 | 3.2880 |
| 08/07/2026 12:53 | 1400 | 3.2900 |
| 08/07/2026 12:53 | 112 | 3.2920 |
| 08/07/2026 12:53 | 692 | 3.2920 |
| 08/07/2026 12:53 | 6 | 3.2920 |
| 08/07/2026 12:53 | 2515 | 3.2920 |
| 08/07/2026 12:52 | 2.9885 | 3.2960 |
| 08/07/2026 12:51 | 2 | 3.2960 |
| 08/07/2026 12:51 | 207 | 3.2960 |
| 08/07/2026 12:51 | 233 | 3.2960 |
| 08/07/2026 12:49 | 15 | 3.2960 |
| 08/07/2026 12:47 | 9 | 3.2940 |
| 08/07/2026 12:47 | 131 | 3.2940 |
| 08/07/2026 12:44 | 14 | 3.29563 |
| 08/07/2026 12:42 | 96 | 3.2940 |
| 08/07/2026 12:42 | 29 | 3.2940 |
| 08/07/2026 12:42 | 365 | 3.2940 |
| 08/07/2026 12:42 | 122 | 3.2940 |
| 08/07/2026 12:42 | 530 | 3.2940 |
| 08/07/2026 12:42 | 659 | 3.2940 |
| 08/07/2026 12:42 | 205 | 3.2940 |
| 08/07/2026 12:42 | 2227 | 3.2940 |
| 08/07/2026 12:42 | 310 | 3.2960 |
| 08/07/2026 12:42 | 664 | 3.2960 |
| 08/07/2026 12:42 | 145 | 3.2960 |
| 08/07/2026 12:41 | 1301 | 3.2980 |
| 08/07/2026 12:41 | 442 | 3.2980 |
| 08/07/2026 12:41 | 1089 | 3.2980 |
| 08/07/2026 12:41 | 445 | 3.3000 |
| 08/07/2026 12:41 | 281 | 3.3000 |
| 08/07/2026 12:41 | 369 | 3.3000 |
| 08/07/2026 12:41 | 157 | 3.3000 |
| 08/07/2026 12:41 | 664 | 3.3020 |
| 08/07/2026 12:41 | 124 | 3.3020 |
| 08/07/2026 12:41 | 883 | 3.3000 |
| 08/07/2026 12:41 | 672 | 3.3000 |
| 08/07/2026 12:41 | 51 | 3.3000 |
| 08/07/2026 12:40 | 158 | 3.2980 |
| 08/07/2026 12:40 | 676 | 3.2980 |
| 08/07/2026 12:40 | 305 | 3.2980 |
| 08/07/2026 12:40 | 711 | 3.2980 |
| 08/07/2026 12:38 | 45.2547 | 3.2980 |
| 08/07/2026 12:36 | 0.7491 | 3.2980 |
| 08/07/2026 12:36 | 50 | 3.2980 |
| 08/07/2026 12:33 | 2.0649 | 3.2940 |
| 08/07/2026 12:32 | 225 | 3.2960 |
| 08/07/2026 12:31 | 2100 | 3.2960 |
| 08/07/2026 12:31 | 47 | 3.2960 |
| 08/07/2026 12:31 | 187 | 3.2920 |
| 08/07/2026 12:31 | 554 | 3.2920 |
| 08/07/2026 12:31 | 282 | 3.2920 |
| 08/07/2026 12:30 | 160 | 3.2900 |
| 08/07/2026 12:30 | 444 | 3.2920 |
| 08/07/2026 12:30 | 111 | 3.2920 |
| 08/07/2026 12:30 | 40 | 3.2900 |
| 08/07/2026 12:30 | 521 | 3.2880 |
| 08/07/2026 12:30 | 568 | 3.2880 |
| 08/07/2026 12:30 | 618 | 3.2880 |
| 08/07/2026 12:30 | 176 | 3.2880 |
| 08/07/2026 12:30 | 349 | 3.2880 |
| 08/07/2026 12:27 | 53 | 3.2840 |
| 08/07/2026 12:27 | 195 | 3.2840 |
| 08/07/2026 12:27 | 541 | 3.2840 |
| 08/07/2026 12:27 | 443 | 3.2840 |
| 08/07/2026 12:27 | 115 | 3.2840 |
| 08/07/2026 12:27 | 443 | 3.2840 |
| 08/07/2026 12:27 | 664 | 3.2840 |
| 08/07/2026 12:27 | 112 | 3.2840 |
| 08/07/2026 12:27 | 1415 | 3.2840 |
| 08/07/2026 12:27 | 1 | 3.28645 |
| 08/07/2026 12:23 | 1.4568 | 3.2880 |
| 08/07/2026 12:23 | 1 | 3.2840 |
| 08/07/2026 12:21 | 9 | 3.2860 |
| 08/07/2026 12:21 | 511 | 3.2860 |
| 08/07/2026 12:21 | 125 | 3.2860 |
| 08/07/2026 12:21 | 9 | 3.2860 |
| 08/07/2026 12:21 | 46 | 3.2880 |
| 08/07/2026 12:21 | 9 | 3.2880 |
| 08/07/2026 12:21 | 299 | 3.2880 |
| 08/07/2026 12:21 | 4.93 | 3.2880 |
| 08/07/2026 12:20 | 65 | 3.2860 |
| 08/07/2026 12:20 | 1115 | 3.2860 |
| 08/07/2026 12:20 | 135 | 3.2860 |
| 08/07/2026 12:20 | 182 | 3.2860 |
| 08/07/2026 12:19 | 2000 | 3.28515 |
| 08/07/2026 12:19 | 138 | 3.2860 |
| 08/07/2026 12:19 | 304 | 3.28515 |
| 08/07/2026 12:16 | 664 | 3.2860 |
| 08/07/2026 12:16 | 108 | 3.2860 |
| 08/07/2026 12:16 | 3.8869 | 3.2880 |
| 08/07/2026 12:16 | 0.3011 | 3.2880 |
| 08/07/2026 12:16 | 50 | 3.2880 |
| 08/07/2026 12:14 | 9 | 3.2860 |
| 08/07/2026 12:14 | 173 | 3.2880 |
| 08/07/2026 12:11 | 1565 | 3.2880 |
| 08/07/2026 12:11 | 824 | 3.2880 |
| 08/07/2026 12:11 | 442 | 3.2900 |
| 08/07/2026 12:11 | 832 | 3.2900 |
| 08/07/2026 12:11 | 948 | 3.2900 |
| 08/07/2026 12:11 | 140 | 3.2900 |
| 08/07/2026 12:11 | 93 | 3.2920 |
| 08/07/2026 12:11 | 135 | 3.2920 |
| 08/07/2026 12:11 | 140 | 3.2920 |
| 08/07/2026 12:10 | 0.3005 | 3.2940 |
| 08/07/2026 12:10 | 100 | 3.29371 |
| 08/07/2026 12:09 | 231 | 3.2940 |
| 08/07/2026 12:09 | 293 | 3.2940 |
| 08/07/2026 12:09 | 442 | 3.2940 |
| 08/07/2026 12:07 | 657 | 3.2920 |
| 08/07/2026 12:07 | 530 | 3.2920 |
| 08/07/2026 12:06 | 3258 | 3.2900 |
| 08/07/2026 12:06 | 402 | 3.2920 |
| 08/07/2026 12:06 | 1105 | 3.2920 |
| 08/07/2026 12:06 | 1011 | 3.2920 |
| 08/07/2026 12:06 | 139 | 3.2900 |
| 08/07/2026 12:06 | 339 | 3.2900 |
| 08/07/2026 12:06 | 2386 | 3.2900 |
| 08/07/2026 12:06 | 148 | 3.2900 |
| 08/07/2026 12:06 | 806 | 3.2900 |
| 08/07/2026 12:06 | 806 | 3.2900 |
| 08/07/2026 12:05 | 9 | 3.2920 |
| 08/07/2026 12:05 | 783 | 3.2924 |
| 08/07/2026 12:05 | 482 | 3.2920 |
| 08/07/2026 12:05 | 500 | 3.2920 |
| 08/07/2026 12:05 | 691 | 3.2920 |
| 08/07/2026 12:04 | 267 | 3.2920 |
| 08/07/2026 12:04 | 170 | 3.2900 |
| 08/07/2026 12:04 | 5 | 3.2900 |
| 08/07/2026 12:04 | 486 | 3.2900 |
| 08/07/2026 12:04 | 92 | 3.2880 |
| 08/07/2026 12:04 | 182 | 3.2860 |
| 08/07/2026 12:04 | 845 | 3.2860 |
| 08/07/2026 12:04 | 155 | 3.2860 |
| 08/07/2026 12:04 | 697 | 3.2860 |
| 08/07/2026 12:04 | 54 | 3.2860 |
| 08/07/2026 12:04 | 466 | 3.2860 |
| 08/07/2026 12:03 | 199 | 3.2860 |
| 08/07/2026 12:01 | 152 | 3.2852 |
| 08/07/2026 12:00 | 305 | 3.2860 |
| 08/07/2026 11:58 | 9 | 3.2840 |
| 08/07/2026 11:57 | 2.7237 | 3.2860 |
| 08/07/2026 11:54 | 404 | 3.2840 |
| 08/07/2026 11:54 | 4 | 3.2840 |
| 08/07/2026 11:54 | 44 | 3.2840 |
| 08/07/2026 11:54 | 138 | 3.2840 |
| 08/07/2026 11:54 | 562 | 3.2840 |
| 08/07/2026 11:53 | 257 | 3.2840 |
| 08/07/2026 11:53 | 215 | 3.2840 |
| 08/07/2026 11:53 | 571 | 3.2840 |
| 08/07/2026 11:53 | 443 | 3.2840 |
| 08/07/2026 11:53 | 381 | 3.2840 |
| 08/07/2026 11:53 | 0.7573 | 3.2880 |
| 08/07/2026 11:51 | 269 | 3.2850 |
| 08/07/2026 11:51 | 428 | 3.2860 |
| 08/07/2026 11:51 | 530 | 3.2860 |
| 08/07/2026 11:51 | 1047 | 3.2880 |
| 08/07/2026 11:51 | 1996 | 3.2880 |
| 08/07/2026 11:51 | 78 | 3.2880 |
| 08/07/2026 11:51 | 167 | 3.2880 |
| 08/07/2026 11:51 | 861 | 3.2880 |
| 08/07/2026 11:51 | 372 | 3.2880 |
| 08/07/2026 11:51 | 9 | 3.2880 |
| 08/07/2026 11:50 | 172 | 3.2880 |
| 08/07/2026 11:50 | 1011 | 3.2880 |
| 08/07/2026 11:48 | 8000 | 3.2846 |
| 08/07/2026 11:47 | 5078 | 3.2835 |
| 08/07/2026 11:47 | 288 | 3.2840 |
| 08/07/2026 11:47 | 26 | 3.2860 |
| 08/07/2026 11:46 | 196 | 3.2840 |
| 08/07/2026 11:45 | 298 | 3.2840 |
| 08/07/2026 11:45 | 145 | 3.2840 |
| 08/07/2026 11:45 | 284 | 3.2820 |
| 08/07/2026 11:45 | 1424 | 3.2820 |
| 08/07/2026 11:44 | 1.1495 | 3.2860 |
| 08/07/2026 11:44 | 5.0844 | 3.2860 |
| 08/07/2026 11:44 | 1 | 3.2860 |
| 08/07/2026 11:44 | 5 | 3.2860 |
| 08/07/2026 11:43 | 1110 | 3.2840 |
| 08/07/2026 11:43 | 390 | 3.2840 |
| 08/07/2026 11:43 | 252 | 3.2840 |
| 08/07/2026 11:43 | 460 | 3.2860 |
| 08/07/2026 11:43 | 26 | 3.2860 |
| 08/07/2026 11:43 | 1307 | 3.2840 |
| 08/07/2026 11:43 | 664 | 3.2840 |
| 08/07/2026 11:43 | 528 | 3.2840 |
| 08/07/2026 11:43 | 742 | 3.2840 |
| 08/07/2026 11:43 | 194 | 3.2840 |
| 08/07/2026 11:43 | 332 | 3.2820 |
| 08/07/2026 11:43 | 679 | 3.2820 |
| 08/07/2026 11:42 | 2522 | 3.2824 |
| 08/07/2026 11:40 | 148 | 3.2800 |
| 08/07/2026 11:40 | 664 | 3.2800 |
| 08/07/2026 11:40 | 738 | 3.2800 |
| 08/07/2026 11:39 | 792 | 3.2840 |
| 08/07/2026 11:38 | 775 | 3.2815 |
| 08/07/2026 11:37 | 1466 | 3.2800 |
| 08/07/2026 11:37 | 150 | 3.2800 |
| 08/07/2026 11:37 | 5930 | 3.2806 |
| 08/07/2026 11:37 | 442 | 3.2820 |
| 08/07/2026 11:36 | 171 | 3.2800 |
| 08/07/2026 11:36 | 1426 | 3.2800 |
| 08/07/2026 11:36 | 500 | 3.2800 |
| 08/07/2026 11:36 | 562 | 3.2820 |
| 08/07/2026 11:36 | 436 | 3.2820 |
| 08/07/2026 11:35 | 436 | 3.2800 |
| 08/07/2026 11:35 | 949 | 3.2800 |
| 08/07/2026 11:35 | 507 | 3.2800 |
| 08/07/2026 11:35 | 392 | 3.2820 |
| 08/07/2026 11:35 | 103 | 3.2820 |
| 08/07/2026 11:35 | 62 | 3.2820 |
| 08/07/2026 11:35 | 187 | 3.2810 |
| 08/07/2026 11:35 | 392 | 3.2800 |
| 08/07/2026 11:35 | 103 | 3.2800 |
| 08/07/2026 11:35 | 395 | 3.2800 |
| 08/07/2026 11:35 | 103 | 3.2800 |
| 08/07/2026 11:35 | 681 | 3.2800 |
| 08/07/2026 11:35 | 557 | 3.2800 |
| 08/07/2026 11:35 | 597 | 3.2820 |
| 08/07/2026 11:35 | 63 | 3.2820 |
| 08/07/2026 11:35 | 58 | 3.2820 |
| 08/07/2026 11:35 | 482 | 3.2820 |
| 08/07/2026 11:35 | 6.0745 | 3.2760 |
| 08/07/2026 11:35 | 317 | 3.2780 |
| 08/07/2026 11:35 | 36 | 3.2780 |
| 08/07/2026 11:35 | 113 | 3.2780 |
| 08/07/2026 11:35 | 148 | 3.2780 |
| 08/07/2026 11:35 | 203 | 3.2780 |
| 08/07/2026 11:35 | 363 | 3.2760 |
| 08/07/2026 11:35 | 465 | 3.2760 |
| 08/07/2026 11:35 | 1429 | 3.2760 |
| 08/07/2026 11:34 | 144 | 3.2760 |
| 08/07/2026 11:34 | 495 | 3.2760 |
| 08/07/2026 11:34 | 24 | 3.2760 |
| 08/07/2026 11:34 | 558 | 3.2760 |
| 08/07/2026 11:34 | 464 | 3.2740 |
| 08/07/2026 11:34 | 464 | 3.2760 |
| 08/07/2026 11:34 | 1959 | 3.2740 |
| 08/07/2026 11:34 | 664 | 3.2740 |
| 08/07/2026 11:34 | 400 | 3.2740 |
| 08/07/2026 11:32 | 9 | 3.2750 |
| 08/07/2026 11:32 | 455 | 3.2760 |
| 08/07/2026 11:31 | 270 | 3.2740 |
| 08/07/2026 11:31 | 538 | 3.2740 |
| 08/07/2026 11:31 | 524 | 3.2740 |
| 08/07/2026 11:29 | 173 | 3.2740 |
| 08/07/2026 11:29 | 472 | 3.2740 |
| 08/07/2026 11:29 | 1290 | 3.2740 |
| 08/07/2026 11:29 | 486 | 3.2740 |
| 08/07/2026 11:29 | 222 | 3.2760 |
| 08/07/2026 11:29 | 250 | 3.2760 |
| 08/07/2026 11:29 | 1515 | 3.2760 |
| 08/07/2026 11:29 | 13 | 3.2760 |
| 08/07/2026 11:29 | 57 | 3.2740 |
| 08/07/2026 11:29 | 184 | 3.2740 |
| 08/07/2026 11:29 | 324 | 3.2740 |
| 08/07/2026 11:29 | 9 | 3.2720 |
| 08/07/2026 11:27 | 0.9713 | 3.2740 |
| 08/07/2026 11:26 | 100 | 3.2740 |
| 08/07/2026 11:26 | 3.0372 | 3.2760 |
| 08/07/2026 11:26 | 174 | 3.2720 |
| 08/07/2026 11:26 | 681 | 3.2720 |
| 08/07/2026 11:26 | 2576 | 3.2720 |
| 08/07/2026 11:26 | 339 | 3.2720 |
| 08/07/2026 11:26 | 566 | 3.2720 |
| 08/07/2026 11:25 | 1000 | 3.2733 |
| 08/07/2026 11:24 | 1214 | 3.2733 |
| 08/07/2026 11:24 | 355 | 3.2720 |
| 08/07/2026 11:24 | 744 | 3.2700 |
| 08/07/2026 11:24 | 120 | 3.2700 |
| 08/07/2026 11:24 | 442 | 3.2700 |
| 08/07/2026 11:21 | 252 | 3.2660 |
| 08/07/2026 11:20 | 1800 | 3.2660 |
| 08/07/2026 11:20 | 676 | 3.2660 |
| 08/07/2026 11:20 | 108 | 3.2640 |
| 08/07/2026 11:20 | 1320 | 3.2640 |
| 08/07/2026 11:20 | 368 | 3.2640 |
| 08/07/2026 11:20 | 142 | 3.2640 |
| 08/07/2026 11:20 | 141 | 3.2640 |
| 08/07/2026 11:20 | 105 | 3.2640 |
| 08/07/2026 11:20 | 37 | 3.2640 |
| 08/07/2026 11:20 | 15 | 3.2660 |
| 08/07/2026 11:20 | 193 | 3.2660 |
| 08/07/2026 11:20 | 322 | 3.2660 |
| 08/07/2026 11:20 | 217 | 3.2660 |
| 08/07/2026 11:20 | 485 | 3.2640 |
| 08/07/2026 11:20 | 295 | 3.2640 |
| 08/07/2026 11:20 | 215 | 3.2620 |
| 08/07/2026 11:20 | 143 | 3.2620 |
| 08/07/2026 11:20 | 342 | 3.2620 |
| 08/07/2026 11:20 | 153 | 3.2620 |
| 08/07/2026 11:18 | 10 | 3.2620 |
| 08/07/2026 11:18 | 649 | 3.2600 |
| 08/07/2026 11:18 | 543 | 3.2600 |
| 08/07/2026 11:18 | 9 | 3.2620 |
| 08/07/2026 11:14 | 113 | 3.2620 |
| 08/07/2026 11:14 | 12 | 3.2620 |
| 08/07/2026 11:14 | 442 | 3.2620 |
| 08/07/2026 11:12 | 50 | 3.2660 |
| 08/07/2026 11:11 | 200 | 3.2640 |
| 08/07/2026 11:11 | 650 | 3.2660 |
| 08/07/2026 11:11 | 356 | 3.2660 |
| 08/07/2026 11:10 | 30.4095 | 3.2720 |
| 08/07/2026 11:09 | 302 | 3.2686 |
| 08/07/2026 11:09 | 1115 | 3.2660 |
| 08/07/2026 11:09 | 154 | 3.2660 |
| 08/07/2026 11:09 | 451 | 3.2660 |
| 08/07/2026 11:09 | 664 | 3.2660 |
| 08/07/2026 11:09 | 380 | 3.2660 |
| 08/07/2026 11:07 | 1592.407 | 3.2700 |
| 08/07/2026 11:05 | 2736 | 3.2680 |
| 08/07/2026 11:05 | 90 | 3.2680 |
| 08/07/2026 11:05 | 688 | 3.2720 |
| 08/07/2026 11:04 | 3038 | 3.2726 |
| 08/07/2026 11:03 | 156 | 3.2720 |
| 08/07/2026 11:02 | 595 | 3.2720 |
| 08/07/2026 11:02 | 397 | 3.2720 |
| 08/07/2026 11:02 | 486 | 3.2760 |
| 08/07/2026 11:01 | 1889 | 3.2740 |
| 08/07/2026 11:01 | 370 | 3.2740 |
| 08/07/2026 11:01 | 145 | 3.2760 |
| 08/07/2026 11:01 | 250 | 3.2760 |
| 08/07/2026 11:01 | 693 | 3.2760 |
| 08/07/2026 11:01 | 1263 | 3.2760 |
| 08/07/2026 11:01 | 307 | 3.2760 |
| 08/07/2026 11:01 | 482 | 3.2780 |
| 08/07/2026 11:01 | 681 | 3.2780 |
| 08/07/2026 11:01 | 506 | 3.2780 |
| 08/07/2026 11:01 | 139 | 3.2780 |
| 08/07/2026 11:01 | 456 | 3.2760 |
| 08/07/2026 11:01 | 1314 | 3.2740 |
| 08/07/2026 11:01 | 156 | 3.2720 |
| 08/07/2026 11:01 | 766 | 3.2720 |
| 08/07/2026 11:01 | 124 | 3.2720 |
| 08/07/2026 11:01 | 3 | 3.2700 |
| 08/07/2026 11:01 | 108 | 3.2700 |
| 08/07/2026 11:01 | 681 | 3.2680 |
| 08/07/2026 11:01 | 428 | 3.2680 |
| 08/07/2026 11:01 | 190 | 3.2680 |
| 08/07/2026 10:59 | 1000 | 3.26635 |
| 08/07/2026 10:58 | 500 | 3.26669 |
| 08/07/2026 10:58 | 270 | 3.2660 |
| 08/07/2026 10:58 | 2.9289 | 3.2680 |
| 08/07/2026 10:58 | 1.1037 | 3.2680 |
| 08/07/2026 10:58 | 1.1197 | 3.2680 |
| 08/07/2026 10:58 | 0.7282 | 3.2680 |
| 08/07/2026 10:58 | 2.4237 | 3.2680 |
| 08/07/2026 10:58 | 0.5598 | 3.2680 |
| 08/07/2026 10:58 | 0.7874 | 3.2680 |
| 08/07/2026 10:58 | 0.5621 | 3.2680 |
| 08/07/2026 10:58 | 0.3983 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 0.8602 | 3.2680 |
| 08/07/2026 10:58 | 0.4119 | 3.2680 |
| 08/07/2026 10:58 | 0.594 | 3.2680 |
| 08/07/2026 10:58 | 0.421 | 3.2680 |
| 08/07/2026 10:58 | 1.0946 | 3.2680 |
| 08/07/2026 10:58 | 1.0719 | 3.2680 |
| 08/07/2026 10:58 | 0.4119 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.4847 | 3.2680 |
| 08/07/2026 10:58 | 2.6717 | 3.2680 |
| 08/07/2026 10:58 | 0.487 | 3.2680 |
| 08/07/2026 10:58 | 1.4064 | 3.2680 |
| 08/07/2026 10:58 | 1.0651 | 3.2680 |
| 08/07/2026 10:58 | 0.6554 | 3.2680 |
| 08/07/2026 10:58 | 0.3983 | 3.2680 |
| 08/07/2026 10:58 | 2.1506 | 3.2680 |
| 08/07/2026 10:58 | 4.8155 | 3.2680 |
| 08/07/2026 10:58 | 0.5644 | 3.2680 |
| 08/07/2026 10:58 | 0.9649 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.5257 | 3.2680 |
| 08/07/2026 10:58 | 0.4529 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 1.0104 | 3.2680 |
| 08/07/2026 10:58 | 4.2989 | 3.2680 |
| 08/07/2026 10:58 | 0.3778 | 3.2680 |
| 08/07/2026 10:58 | 2.0436 | 3.2680 |
| 08/07/2026 10:58 | 0.5007 | 3.2680 |
| 08/07/2026 10:58 | 0.3641 | 3.2680 |
| 08/07/2026 10:58 | 2.2234 | 3.2680 |
| 08/07/2026 10:58 | 0.5052 | 3.2680 |
| 08/07/2026 10:58 | 176.6937 | 3.2680 |
| 08/07/2026 10:58 | 0.4165 | 3.2680 |
| 08/07/2026 10:58 | 0.8671 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 3.7413 | 3.2680 |
| 08/07/2026 10:58 | 0.3573 | 3.2680 |
| 08/07/2026 10:58 | 4.3376 | 3.2680 |
| 08/07/2026 10:58 | 1.0992 | 3.2680 |
| 08/07/2026 10:58 | 0.4392 | 3.2680 |
| 08/07/2026 10:58 | 4.6061 | 3.2680 |
| 08/07/2026 10:58 | 0.9217 | 3.2680 |
| 08/07/2026 10:58 | 0.4643 | 3.2680 |
| 08/07/2026 10:58 | 0.7123 | 3.2680 |
| 08/07/2026 10:58 | 1.4633 | 3.2680 |
| 08/07/2026 10:58 | 4.4081 | 3.2680 |
| 08/07/2026 10:58 | 1.1333 | 3.2680 |
| 08/07/2026 10:58 | 0.9695 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.4552 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 2.1301 | 3.2680 |
| 08/07/2026 10:58 | 0.4233 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 1.1356 | 3.2680 |
| 08/07/2026 10:58 | 1.0173 | 3.2680 |
| 08/07/2026 10:58 | 2.0186 | 3.2680 |
| 08/07/2026 10:58 | 0.371 | 3.2680 |
| 08/07/2026 10:58 | 1.6112 | 3.2680 |
| 08/07/2026 10:58 | 0.4916 | 3.2680 |
| 08/07/2026 10:58 | 0.5598 | 3.2680 |
| 08/07/2026 10:58 | 0.5121 | 3.2680 |
| 08/07/2026 10:58 | 3.5115 | 3.2680 |
| 08/07/2026 10:58 | 5.6712 | 3.2680 |
| 08/07/2026 10:58 | 2.0641 | 3.2680 |
| 08/07/2026 10:58 | 0.4643 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 2.0596 | 3.2680 |
| 08/07/2026 10:58 | 1.4701 | 3.2680 |
| 08/07/2026 10:58 | 0.8443 | 3.2680 |
| 08/07/2026 10:58 | 0.3732 | 3.2680 |
| 08/07/2026 10:58 | 0.7419 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.3801 | 3.2680 |
| 08/07/2026 10:58 | 1.1015 | 3.2680 |
| 08/07/2026 10:58 | 0.5712 | 3.2680 |
| 08/07/2026 10:58 | 0.437 | 3.2680 |
| 08/07/2026 10:58 | 0.6736 | 3.2680 |
| 08/07/2026 10:58 | 0.5553 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 3.0154 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.4688 | 3.2680 |
| 08/07/2026 10:58 | 0.4847 | 3.2680 |
| 08/07/2026 10:58 | 0.4643 | 3.2680 |
| 08/07/2026 10:58 | 10.6596 | 3.2680 |
| 08/07/2026 10:58 | 0.8352 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.4825 | 3.2680 |
| 08/07/2026 10:58 | 14.3281 | 3.2680 |
| 08/07/2026 10:58 | 3.3954 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 3.0404 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 1.0969 | 3.2680 |
| 08/07/2026 10:58 | 0.4483 | 3.2680 |
| 08/07/2026 10:58 | 0.4005 | 3.2680 |
| 08/07/2026 10:58 | 0.4438 | 3.2680 |
| 08/07/2026 10:58 | 0.7169 | 3.2680 |
| 08/07/2026 10:58 | 0.3528 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 2.6672 | 3.2680 |
| 08/07/2026 10:58 | 1.0013 | 3.2680 |
| 08/07/2026 10:58 | 2.1688 | 3.2680 |
| 08/07/2026 10:58 | 1.4724 | 3.2680 |
| 08/07/2026 10:58 | 0.4574 | 3.2680 |
| 08/07/2026 10:58 | 3.1178 | 3.2680 |
| 08/07/2026 10:58 | 0.3892 | 3.2680 |
| 08/07/2026 10:58 | 0.9968 | 3.2680 |
| 08/07/2026 10:58 | 5.8145 | 3.2680 |
| 08/07/2026 10:58 | 0.4005 | 3.2680 |
| 08/07/2026 10:58 | 0.4665 | 3.2680 |
| 08/07/2026 10:58 | 0.3232 | 3.2680 |
| 08/07/2026 10:58 | 0.6987 | 3.2680 |
| 08/07/2026 10:58 | 1.3768 | 3.2680 |
| 08/07/2026 10:58 | 0.5166 | 3.2680 |
| 08/07/2026 10:58 | 0.9922 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 1.3404 | 3.2680 |
| 08/07/2026 10:58 | 0.4893 | 3.2680 |
| 08/07/2026 10:58 | 0.7191 | 3.2680 |
| 08/07/2026 10:58 | 1.2221 | 3.2680 |
| 08/07/2026 10:58 | 0.4665 | 3.2680 |
| 08/07/2026 10:58 | 0.7078 | 3.2680 |
| 08/07/2026 10:58 | 1.6226 | 3.2680 |
| 08/07/2026 10:58 | 2.0095 | 3.2680 |
| 08/07/2026 10:58 | 1.0355 | 3.2680 |
| 08/07/2026 10:58 | 0.6964 | 3.2680 |
| 08/07/2026 10:58 | 1.1561 | 3.2680 |
| 08/07/2026 10:58 | 0.7328 | 3.2680 |
| 08/07/2026 10:58 | 11.1648 | 3.2680 |
| 08/07/2026 10:58 | 1.4224 | 3.2680 |
| 08/07/2026 10:58 | 3.8551 | 3.2680 |
| 08/07/2026 10:58 | 0.7214 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.4984 | 3.2680 |
| 08/07/2026 10:58 | 0.8853 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 0.7988 | 3.2680 |
| 08/07/2026 10:58 | 1.2426 | 3.2680 |
| 08/07/2026 10:58 | 0.5598 | 3.2680 |
| 08/07/2026 10:58 | 1.0127 | 3.2680 |
| 08/07/2026 10:58 | 0.4233 | 3.2680 |
| 08/07/2026 10:58 | 0.5507 | 3.2680 |
| 08/07/2026 10:58 | 1.1106 | 3.2680 |
| 08/07/2026 10:58 | 0.4142 | 3.2680 |
| 08/07/2026 10:58 | 3.0791 | 3.2680 |
| 08/07/2026 10:58 | 0.8033 | 3.2680 |
| 08/07/2026 10:58 | 0.3778 | 3.2680 |
| 08/07/2026 10:58 | 0.7715 | 3.2680 |
| 08/07/2026 10:58 | 0.6099 | 3.2680 |
| 08/07/2026 10:58 | 1.0104 | 3.2680 |
| 08/07/2026 10:58 | 0.4187 | 3.2680 |
| 08/07/2026 10:58 | 0.5849 | 3.2680 |
| 08/07/2026 10:58 | 0.5075 | 3.2680 |
| 08/07/2026 10:58 | 2.1415 | 3.2680 |
| 08/07/2026 10:58 | 0.4711 | 3.2680 |
| 08/07/2026 10:58 | 1.0469 | 3.2680 |
| 08/07/2026 10:58 | 1.4906 | 3.2680 |
| 08/07/2026 10:58 | 0.7146 | 3.2680 |
| 08/07/2026 10:58 | 0.7055 | 3.2680 |
| 08/07/2026 10:58 | 3.3294 | 3.2680 |
| 08/07/2026 10:58 | 1.3131 | 3.2680 |
| 08/07/2026 10:58 | 10.2773 | 3.2680 |
| 08/07/2026 10:58 | 0.3914 | 3.2680 |
| 08/07/2026 10:58 | 2.1301 | 3.2680 |
| 08/07/2026 10:58 | 5.7121 | 3.2680 |
| 08/07/2026 10:58 | 2.8424 | 3.2680 |
| 08/07/2026 10:58 | 0.4278 | 3.2680 |
| 08/07/2026 10:58 | 2.1506 | 3.2680 |
| 08/07/2026 10:58 | 0.9103 | 3.2680 |
| 08/07/2026 10:58 | 0.9581 | 3.2680 |
| 08/07/2026 10:58 | 1.0833 | 3.2680 |
| 08/07/2026 10:58 | 0.5098 | 3.2680 |
| 08/07/2026 10:58 | 1.857 | 3.2680 |
| 08/07/2026 10:58 | 0.5553 | 3.2680 |
| 08/07/2026 10:58 | 0.462 | 3.2680 |
| 08/07/2026 10:58 | 0.3619 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 0.4483 | 3.2680 |
| 08/07/2026 10:58 | 0.4483 | 3.2680 |
| 08/07/2026 10:58 | 1.9162 | 3.2680 |
| 08/07/2026 10:58 | 1.3336 | 3.2680 |
| 08/07/2026 10:58 | 0.5143 | 3.2680 |
| 08/07/2026 10:58 | 1.2153 | 3.2680 |
| 08/07/2026 10:58 | 0.4278 | 3.2680 |
| 08/07/2026 10:58 | 3.3067 | 3.2680 |
| 08/07/2026 10:58 | 1.2357 | 3.2680 |
| 08/07/2026 10:58 | 2.0027 | 3.2680 |
| 08/07/2026 10:58 | 1.3108 | 3.2680 |
| 08/07/2026 10:58 | 1.1242 | 3.2680 |
| 08/07/2026 10:58 | 0.8625 | 3.2680 |
| 08/07/2026 10:58 | 0.4825 | 3.2680 |
| 08/07/2026 10:58 | 1.0082 | 3.2680 |
| 08/07/2026 10:58 | 0.6736 | 3.2680 |
| 08/07/2026 10:58 | 0.949 | 3.2680 |
| 08/07/2026 10:58 | 0.4119 | 3.2680 |
| 08/07/2026 10:58 | 14.7423 | 3.2680 |
| 08/07/2026 10:58 | 31.0253 | 3.2680 |
| 08/07/2026 10:58 | 0.5212 | 3.2680 |
| 08/07/2026 10:58 | 0.4665 | 3.2680 |
| 08/07/2026 10:58 | 0.396 | 3.2680 |
| 08/07/2026 10:58 | 0.685 | 3.2680 |
| 08/07/2026 10:58 | 1.9162 | 3.2680 |
| 08/07/2026 10:58 | 0.4734 | 3.2680 |
| 08/07/2026 10:58 | 0.6964 | 3.2680 |
| 08/07/2026 10:58 | 0.4552 | 3.2680 |
| 08/07/2026 10:58 | 0.8921 | 3.2680 |
| 08/07/2026 10:58 | 0.4165 | 3.2680 |
| 08/07/2026 10:58 | 0.5098 | 3.2680 |
| 08/07/2026 10:58 | 1.1538 | 3.2680 |
| 08/07/2026 10:58 | 0.5894 | 3.2680 |
| 08/07/2026 10:58 | 1.898 | 3.2680 |
| 08/07/2026 10:58 | 8.7571 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.4688 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 0.5758 | 3.2680 |
| 08/07/2026 10:58 | 5.5915 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 1.1197 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.4119 | 3.2680 |
| 08/07/2026 10:58 | 1.2153 | 3.2680 |
| 08/07/2026 10:58 | 0.4005 | 3.2680 |
| 08/07/2026 10:58 | 0.4984 | 3.2680 |
| 08/07/2026 10:58 | 0.4574 | 3.2680 |
| 08/07/2026 10:58 | 1.6203 | 3.2680 |
| 08/07/2026 10:58 | 1.3586 | 3.2680 |
| 08/07/2026 10:58 | 0.9194 | 3.2680 |
| 08/07/2026 10:58 | 0.462 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 1.0969 | 3.2680 |
| 08/07/2026 10:58 | 2.6285 | 3.2680 |
| 08/07/2026 10:58 | 0.7305 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.421 | 3.2680 |
| 08/07/2026 10:58 | 3.4364 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 0.462 | 3.2680 |
| 08/07/2026 10:58 | 1.0605 | 3.2680 |
| 08/07/2026 10:58 | 1.6408 | 3.2680 |
| 08/07/2026 10:58 | 0.4005 | 3.2680 |
| 08/07/2026 10:58 | 3.07 | 3.2680 |
| 08/07/2026 10:58 | 4.2443 | 3.2680 |
| 08/07/2026 10:58 | 0.437 | 3.2680 |
| 08/07/2026 10:58 | 1.6294 | 3.2680 |
| 08/07/2026 10:58 | 0.4552 | 3.2680 |
| 08/07/2026 10:58 | 0.4256 | 3.2680 |
| 08/07/2026 10:58 | 4.8997 | 3.2680 |
| 08/07/2026 10:58 | 0.3687 | 3.2680 |
| 08/07/2026 10:58 | 0.5917 | 3.2680 |
| 08/07/2026 10:58 | 0.9103 | 3.2680 |
| 08/07/2026 10:58 | 1.2995 | 3.2680 |
| 08/07/2026 10:58 | 0.4688 | 3.2680 |
| 08/07/2026 10:58 | 0.9991 | 3.2680 |
| 08/07/2026 10:58 | 0.3528 | 3.2680 |
| 08/07/2026 10:58 | 0.7282 | 3.2680 |
| 08/07/2026 10:58 | 0.5075 | 3.2680 |
| 08/07/2026 10:58 | 1.5339 | 3.2680 |
| 08/07/2026 10:58 | 0.8329 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 1.791 | 3.2680 |
| 08/07/2026 10:58 | 0.6076 | 3.2680 |
| 08/07/2026 10:58 | 1.0264 | 3.2680 |
| 08/07/2026 10:58 | 0.5621 | 3.2680 |
| 08/07/2026 10:58 | 1.4519 | 3.2680 |
| 08/07/2026 10:58 | 1.7956 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 1.1675 | 3.2680 |
| 08/07/2026 10:58 | 0.4688 | 3.2680 |
| 08/07/2026 10:58 | 1.5657 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 0.4392 | 3.2680 |
| 08/07/2026 10:58 | 2.1916 | 3.2680 |
| 08/07/2026 10:58 | 0.792 | 3.2680 |
| 08/07/2026 10:58 | 9.9837 | 3.2680 |
| 08/07/2026 10:58 | 1.3154 | 3.2680 |
| 08/07/2026 10:58 | 0.3596 | 3.2680 |
| 08/07/2026 10:58 | 7.7876 | 3.2680 |
| 08/07/2026 10:58 | 2.6467 | 3.2680 |
| 08/07/2026 10:58 | 1.147 | 3.2680 |
| 08/07/2026 10:58 | 0.3937 | 3.2680 |
| 08/07/2026 10:58 | 0.6554 | 3.2680 |
| 08/07/2026 10:58 | 0.4461 | 3.2680 |
| 08/07/2026 10:58 | 1.3882 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.3801 | 3.2680 |
| 08/07/2026 10:58 | 0.4301 | 3.2680 |
| 08/07/2026 10:58 | 1.8183 | 3.2680 |
| 08/07/2026 10:58 | 1.8547 | 3.2680 |
| 08/07/2026 10:58 | 1.411 | 3.2680 |
| 08/07/2026 10:58 | 0.4984 | 3.2680 |
| 08/07/2026 10:58 | 1.9685 | 3.2680 |
| 08/07/2026 10:58 | 0.4847 | 3.2680 |
| 08/07/2026 10:58 | 7.2801 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 1.9139 | 3.2680 |
| 08/07/2026 10:58 | 1.4087 | 3.2680 |
| 08/07/2026 10:58 | 0.3892 | 3.2680 |
| 08/07/2026 10:58 | 1.1788 | 3.2680 |
| 08/07/2026 10:58 | 0.9149 | 3.2680 |
| 08/07/2026 10:58 | 0.4142 | 3.2680 |
| 08/07/2026 10:58 | 0.4552 | 3.2680 |
| 08/07/2026 10:58 | 0.4688 | 3.2680 |
| 08/07/2026 10:58 | 20.0448 | 3.2680 |
| 08/07/2026 10:58 | 0.462 | 3.2680 |
| 08/07/2026 10:58 | 1.1788 | 3.2680 |
| 08/07/2026 10:58 | 2.1301 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 0.5689 | 3.2680 |
| 08/07/2026 10:58 | 1.0059 | 3.2680 |
| 08/07/2026 10:58 | 3.9621 | 3.2680 |
| 08/07/2026 10:58 | 0.5963 | 3.2680 |
| 08/07/2026 10:58 | 0.3095 | 3.2680 |
| 08/07/2026 10:58 | 1.1311 | 3.2680 |
| 08/07/2026 10:58 | 0.437 | 3.2680 |
| 08/07/2026 10:58 | 2.1165 | 3.2680 |
| 08/07/2026 10:58 | 2.5784 | 3.2680 |
| 08/07/2026 10:58 | 1.659 | 3.2680 |
| 08/07/2026 10:58 | 2.0664 | 3.2680 |
| 08/07/2026 10:58 | 0.4278 | 3.2680 |
| 08/07/2026 10:58 | 5.8555 | 3.2680 |
| 08/07/2026 10:58 | 1.5475 | 3.2680 |
| 08/07/2026 10:58 | 1.147 | 3.2680 |
| 08/07/2026 10:58 | 2.1438 | 3.2680 |
| 08/07/2026 10:58 | 0.4665 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 1.3746 | 3.2680 |
| 08/07/2026 10:58 | 0.4643 | 3.2680 |
| 08/07/2026 10:58 | 0.3732 | 3.2680 |
| 08/07/2026 10:58 | 1.2426 | 3.2680 |
| 08/07/2026 10:58 | 0.3914 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 0.4665 | 3.2680 |
| 08/07/2026 10:58 | 0.3095 | 3.2680 |
| 08/07/2026 10:58 | 45.3648 | 3.2680 |
| 08/07/2026 10:58 | 0.6759 | 3.2680 |
| 08/07/2026 10:58 | 0.4005 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 1.1811 | 3.2680 |
| 08/07/2026 10:58 | 0.4461 | 3.2680 |
| 08/07/2026 10:58 | 0.9672 | 3.2680 |
| 08/07/2026 10:58 | 0.3528 | 3.2680 |
| 08/07/2026 10:58 | 0.6031 | 3.2680 |
| 08/07/2026 10:58 | 0.4301 | 3.2680 |
| 08/07/2026 10:58 | 1.6203 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.7146 | 3.2680 |
| 08/07/2026 10:58 | 0.7738 | 3.2680 |
| 08/07/2026 10:58 | 2.6899 | 3.2680 |
| 08/07/2026 10:58 | 7.7649 | 3.2680 |
| 08/07/2026 10:58 | 0.3254 | 3.2680 |
| 08/07/2026 10:58 | 0.5121 | 3.2680 |
| 08/07/2026 10:58 | 0.5963 | 3.2680 |
| 08/07/2026 10:58 | 3.8529 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.5849 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.5302 | 3.2680 |
| 08/07/2026 10:58 | 6.0945 | 3.2680 |
| 08/07/2026 10:58 | 0.4278 | 3.2680 |
| 08/07/2026 10:58 | 0.5507 | 3.2680 |
| 08/07/2026 10:58 | 1.1083 | 3.2680 |
| 08/07/2026 10:58 | 0.5985 | 3.2680 |
| 08/07/2026 10:58 | 0.5302 | 3.2680 |
| 08/07/2026 10:58 | 0.7191 | 3.2680 |
| 08/07/2026 10:58 | 0.4461 | 3.2680 |
| 08/07/2026 10:58 | 16.2853 | 3.2680 |
| 08/07/2026 10:58 | 2.1165 | 3.2680 |
| 08/07/2026 10:58 | 4.7677 | 3.2680 |
| 08/07/2026 10:58 | 3.1815 | 3.2680 |
| 08/07/2026 10:58 | 0.4483 | 3.2680 |
| 08/07/2026 10:58 | 1.5953 | 3.2680 |
| 08/07/2026 10:58 | 2.1893 | 3.2680 |
| 08/07/2026 10:58 | 7.8172 | 3.2680 |
| 08/07/2026 10:58 | 1.0195 | 3.2680 |
| 08/07/2026 10:58 | 0.7942 | 3.2680 |
| 08/07/2026 10:58 | 1.3541 | 3.2680 |
| 08/07/2026 10:58 | 0.9353 | 3.2680 |
| 08/07/2026 10:58 | 0.4119 | 3.2680 |
| 08/07/2026 10:58 | 11.818 | 3.2680 |
| 08/07/2026 10:58 | 2.1825 | 3.2680 |
| 08/07/2026 10:58 | 1.8161 | 3.2680 |
| 08/07/2026 10:58 | 1.2289 | 3.2680 |
| 08/07/2026 10:58 | 0.462 | 3.2680 |
| 08/07/2026 10:58 | 0.6349 | 3.2680 |
| 08/07/2026 10:58 | 1.5839 | 3.2680 |
| 08/07/2026 10:58 | 0.5348 | 3.2680 |
| 08/07/2026 10:58 | 1.0582 | 3.2680 |
| 08/07/2026 10:58 | 1.9958 | 3.2680 |
| 08/07/2026 10:58 | 0.487 | 3.2680 |
| 08/07/2026 10:58 | 4.5765 | 3.2680 |
| 08/07/2026 10:58 | 0.4438 | 3.2680 |
| 08/07/2026 10:58 | 3.4728 | 3.2680 |
| 08/07/2026 10:58 | 0.5416 | 3.2680 |
| 08/07/2026 10:58 | 1.0195 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 0.462 | 3.2680 |
| 08/07/2026 10:58 | 2.0664 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 3.796 | 3.2680 |
| 08/07/2026 10:58 | 0.4825 | 3.2680 |
| 08/07/2026 10:58 | 0.5098 | 3.2680 |
| 08/07/2026 10:58 | 1.1766 | 3.2680 |
| 08/07/2026 10:58 | 1.0992 | 3.2680 |
| 08/07/2026 10:58 | 2.0209 | 3.2680 |
| 08/07/2026 10:58 | 0.7237 | 3.2680 |
| 08/07/2026 10:58 | 0.5553 | 3.2680 |
| 08/07/2026 10:58 | 3.0245 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 1.2539 | 3.2680 |
| 08/07/2026 10:58 | 4.2716 | 3.2680 |
| 08/07/2026 10:58 | 1.8456 | 3.2680 |
| 08/07/2026 10:58 | 1.0059 | 3.2680 |
| 08/07/2026 10:58 | 0.5689 | 3.2680 |
| 08/07/2026 10:58 | 0.4438 | 3.2680 |
| 08/07/2026 10:58 | 3.7163 | 3.2680 |
| 08/07/2026 10:58 | 0.5576 | 3.2680 |
| 08/07/2026 10:58 | 2.9334 | 3.2680 |
| 08/07/2026 10:58 | 14.0277 | 3.2680 |
| 08/07/2026 10:58 | 0.9353 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.437 | 3.2680 |
| 08/07/2026 10:58 | 0.8762 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 0.7965 | 3.2680 |
| 08/07/2026 10:58 | 0.4825 | 3.2680 |
| 08/07/2026 10:58 | 2.278 | 3.2680 |
| 08/07/2026 10:58 | 2.2371 | 3.2680 |
| 08/07/2026 10:58 | 2.162 | 3.2680 |
| 08/07/2026 10:58 | 0.4461 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 53.2707 | 3.2680 |
| 08/07/2026 10:58 | 0.842 | 3.2680 |
| 08/07/2026 10:58 | 1.0491 | 3.2680 |
| 08/07/2026 10:58 | 0.4278 | 3.2680 |
| 08/07/2026 10:58 | 0.5598 | 3.2680 |
| 08/07/2026 10:58 | 0.619 | 3.2680 |
| 08/07/2026 10:58 | 10.539 | 3.2680 |
| 08/07/2026 10:58 | 0.9831 | 3.2680 |
| 08/07/2026 10:58 | 1.0332 | 3.2680 |
| 08/07/2026 10:58 | 2.8788 | 3.2680 |
| 08/07/2026 10:58 | 0.4119 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 0.5644 | 3.2680 |
| 08/07/2026 10:58 | 2.2803 | 3.2680 |
| 08/07/2026 10:58 | 3.0632 | 3.2680 |
| 08/07/2026 10:58 | 0.5121 | 3.2680 |
| 08/07/2026 10:58 | 0.4552 | 3.2680 |
| 08/07/2026 10:58 | 1.9298 | 3.2680 |
| 08/07/2026 10:58 | 2.9676 | 3.2680 |
| 08/07/2026 10:58 | 2.0823 | 3.2680 |
| 08/07/2026 10:58 | 0.9968 | 3.2680 |
| 08/07/2026 10:58 | 6.9729 | 3.2680 |
| 08/07/2026 10:58 | 0.5234 | 3.2680 |
| 08/07/2026 10:58 | 0.9627 | 3.2680 |
| 08/07/2026 10:58 | 1.2995 | 3.2680 |
| 08/07/2026 10:58 | 0.4643 | 3.2680 |
| 08/07/2026 10:58 | 0.4461 | 3.2680 |
| 08/07/2026 10:58 | 0.6941 | 3.2680 |
| 08/07/2026 10:58 | 1.0764 | 3.2680 |
| 08/07/2026 10:58 | 10.1021 | 3.2680 |
| 08/07/2026 10:58 | 0.3869 | 3.2680 |
| 08/07/2026 10:58 | 0.4074 | 3.2680 |
| 08/07/2026 10:58 | 9.9814 | 3.2680 |
| 08/07/2026 10:58 | 0.7806 | 3.2680 |
| 08/07/2026 10:58 | 2.1415 | 3.2680 |
| 08/07/2026 10:58 | 0.6873 | 3.2680 |
| 08/07/2026 10:58 | 1.9981 | 3.2680 |
| 08/07/2026 10:58 | 0.4301 | 3.2680 |
| 08/07/2026 10:58 | 0.5917 | 3.2680 |
| 08/07/2026 10:58 | 1.3381 | 3.2680 |
| 08/07/2026 10:58 | 1.2972 | 3.2680 |
| 08/07/2026 10:58 | 1.8957 | 3.2680 |
| 08/07/2026 10:58 | 0.4506 | 3.2680 |
| 08/07/2026 10:58 | 0.396 | 3.2680 |
| 08/07/2026 10:58 | 1.9298 | 3.2680 |
| 08/07/2026 10:58 | 5.9625 | 3.2680 |
| 08/07/2026 10:58 | 1.0446 | 3.2680 |
| 08/07/2026 10:58 | 1.8161 | 3.2680 |
| 08/07/2026 10:58 | 1.9913 | 3.2680 |
| 08/07/2026 10:58 | 2.715 | 3.2680 |
| 08/07/2026 10:58 | 0.4278 | 3.2680 |
| 08/07/2026 10:58 | 2.5147 | 3.2680 |
| 08/07/2026 10:58 | 1.4975 | 3.2680 |
| 08/07/2026 10:58 | 0.9627 | 3.2680 |
| 08/07/2026 10:58 | 0.4324 | 3.2680 |
| 08/07/2026 10:58 | 0.3914 | 3.2680 |
| 08/07/2026 10:58 | 6.0945 | 3.2680 |
| 08/07/2026 10:58 | 0.3892 | 3.2680 |
| 08/07/2026 10:58 | 0.4051 | 3.2680 |
| 08/07/2026 10:58 | 0.4028 | 3.2680 |
| 08/07/2026 10:58 | 0.4096 | 3.2680 |
| 08/07/2026 10:58 | 1.4383 | 3.2680 |
| 08/07/2026 10:58 | 1.2062 | 3.2680 |
| 08/07/2026 10:58 | 13.6135 | 3.2680 |
| 08/07/2026 10:58 | 0.4597 | 3.2680 |
| 08/07/2026 10:58 | 0.4301 | 3.2680 |
| 08/07/2026 10:58 | 0.8716 | 3.2680 |
| 08/07/2026 10:58 | 1.1606 | 3.2680 |
| 08/07/2026 10:58 | 0.5553 | 3.2680 |
| 08/07/2026 10:58 | 1.1037 | 3.2680 |
| 08/07/2026 10:58 | 1.1197 | 3.2680 |
| 08/07/2026 10:58 | 2.9744 | 3.2680 |
| 08/07/2026 10:58 | 0.4256 | 3.2680 |
| 08/07/2026 10:58 | 0.3846 | 3.2680 |
| 08/07/2026 10:58 | 1.9412 | 3.2680 |
| 08/07/2026 10:58 | 1.1652 | 3.2680 |
| 08/07/2026 10:58 | 2.6171 | 3.2680 |
| 08/07/2026 10:58 | 1.2448 | 3.2680 |
| 08/07/2026 10:58 | 80.4136 | 3.2680 |
| 08/07/2026 10:58 | 0.553 | 3.2680 |
| 08/07/2026 10:58 | 1.1015 | 3.2680 |
| 08/07/2026 10:58 | 0.9444 | 3.2680 |
| 08/07/2026 10:58 | 0.4187 | 3.2680 |
| 08/07/2026 10:58 | 0.3778 | 3.2680 |
| 08/07/2026 10:58 | 0.5485 | 3.2680 |
| 08/07/2026 10:58 | 10.7666 | 3.2680 |
| 08/07/2026 10:58 | 1281 | 3.2680 |
| 08/07/2026 10:56 | 0.9119 | 3.2680 |
| 08/07/2026 10:56 | 922 | 3.2660 |
| 08/07/2026 10:56 | 743 | 3.2660 |
| 08/07/2026 10:56 | 780 | 3.2660 |
| 08/07/2026 10:56 | 349 | 3.2660 |
| 08/07/2026 10:55 | 385 | 3.2680 |
| 08/07/2026 10:55 | 234 | 3.2680 |
| 08/07/2026 10:55 | 633 | 3.2660 |
| 08/07/2026 10:55 | 39 | 3.2660 |
| 08/07/2026 10:55 | 615 | 3.2660 |
| 08/07/2026 10:55 | 500 | 3.2640 |
| 08/07/2026 10:55 | 1187 | 3.2640 |
| 08/07/2026 10:55 | 232 | 3.2640 |
| 08/07/2026 10:55 | 599 | 3.2640 |
| 08/07/2026 10:55 | 693 | 3.2640 |
| 08/07/2026 10:55 | 818 | 3.2640 |
| 08/07/2026 10:53 | 239 | 3.2650 |
| 08/07/2026 10:52 | 261 | 3.2660 |
| 08/07/2026 10:52 | 237 | 3.2650 |
| 08/07/2026 10:50 | 486 | 3.2660 |
| 08/07/2026 10:49 | 7500 | 3.2660 |
| 08/07/2026 10:48 | 260 | 3.2660 |
| 08/07/2026 10:48 | 30 | 3.2660 |
| 08/07/2026 10:48 | 40 | 3.2640 |
| 08/07/2026 10:48 | 9 | 3.2620 |
| 08/07/2026 10:48 | 1130 | 3.2620 |
| 08/07/2026 10:47 | 5626 | 3.2613 |
| 08/07/2026 10:47 | 222 | 3.2600 |
| 08/07/2026 10:46 | 1648 | 3.2600 |
| 08/07/2026 10:46 | 500 | 3.2600 |
| 08/07/2026 10:46 | 458 | 3.26072 |
| 08/07/2026 10:45 | 117 | 3.2600 |
| 08/07/2026 10:45 | 455 | 3.2600 |
| 08/07/2026 10:45 | 2000 | 3.2593 |
| 08/07/2026 10:41 | 353 | 3.2596 |
| 08/07/2026 10:41 | 312 | 3.2600 |
| 08/07/2026 10:41 | 561 | 3.2600 |
| 08/07/2026 10:41 | 442 | 3.2600 |
| 08/07/2026 10:41 | 1595 | 3.2600 |
| 08/07/2026 10:41 | 22 | 3.2620 |
| 08/07/2026 10:40 | 79.019 | 3.2620 |
| 08/07/2026 10:39 | 3 | 3.26153 |
| 08/07/2026 10:39 | 154 | 3.2580 |
| 08/07/2026 10:39 | 2500 | 3.2556 |
| 08/07/2026 10:37 | 2443.2167 | 3.2580 |
| 08/07/2026 10:37 | 140 | 3.2580 |
| 08/07/2026 10:35 | 149.3084 | 3.2580 |
| 08/07/2026 10:35 | 1500.6916 | 3.2560 |
| 08/07/2026 10:35 | 486 | 3.2560 |
| 08/07/2026 10:35 | 0.6665 | 3.2560 |
| 08/07/2026 10:34 | 114 | 3.2540 |
| 08/07/2026 10:34 | 681 | 3.2540 |
| 08/07/2026 10:34 | 64 | 3.2540 |
| 08/07/2026 10:34 | 1 | 3.2540 |
| 08/07/2026 10:33 | 663 | 3.2540 |
| 08/07/2026 10:33 | 22 | 3.2520 |
| 08/07/2026 10:33 | 575 | 3.2520 |
| 08/07/2026 10:33 | 628 | 3.2540 |
| 08/07/2026 10:33 | 90 | 3.2540 |
| 08/07/2026 10:33 | 2000 | 3.25599 |
| 08/07/2026 10:33 | 1353 | 3.2548 |
| 08/07/2026 10:32 | 305.5897 | 3.2560 |
| 08/07/2026 10:32 | 455 | 3.2560 |
| 08/07/2026 10:32 | 681 | 3.2560 |
| 08/07/2026 10:32 | 426 | 3.2560 |
| 08/07/2026 10:32 | 2900 | 3.2580 |
| 08/07/2026 10:32 | 62 | 3.2600 |
| 08/07/2026 10:32 | 145 | 3.2580 |
| 08/07/2026 10:32 | 1198 | 3.2580 |
| 08/07/2026 10:32 | 79 | 3.2580 |
| 08/07/2026 10:32 | 1582 | 3.2560 |
| 08/07/2026 10:32 | 11 | 3.2560 |
| 08/07/2026 10:32 | 751 | 3.2560 |
| 08/07/2026 10:32 | 1317 | 3.2540 |
| 08/07/2026 10:32 | 2500 | 3.2540 |
| 08/07/2026 10:32 | 677 | 3.2520 |
| 08/07/2026 10:32 | 162 | 3.2520 |
| 08/07/2026 10:32 | 421 | 3.2500 |
| 08/07/2026 10:32 | 579 | 3.2520 |
| 08/07/2026 10:32 | 1318 | 3.2500 |
| 08/07/2026 10:32 | 5000 | 3.2500 |
| 08/07/2026 10:32 | 20 | 3.2500 |
| 08/07/2026 10:32 | 607 | 3.2500 |
| 08/07/2026 10:32 | 717 | 3.2520 |
| 08/07/2026 10:32 | 681 | 3.2520 |
| 08/07/2026 10:32 | 695 | 3.2520 |
| 08/07/2026 10:32 | 132 | 3.2520 |
| 08/07/2026 10:32 | 570 | 3.2540 |
| 08/07/2026 10:32 | 330 | 3.2540 |
| 08/07/2026 10:32 | 200 | 3.2540 |
| 08/07/2026 10:31 | 1 | 3.2560 |
| 08/07/2026 10:30 | 4.5823 | 3.2560 |
| 08/07/2026 10:27 | 110 | 3.2540 |
| 08/07/2026 10:25 | 619 | 3.2560 |
| 08/07/2026 10:25 | 245 | 3.2540 |
| 08/07/2026 10:25 | 681 | 3.2540 |
| 08/07/2026 10:24 | 92 | 3.2580 |
| 08/07/2026 10:24 | 1310 | 3.2560 |
| 08/07/2026 10:24 | 1057 | 3.2560 |
| 08/07/2026 10:24 | 1224 | 3.2560 |
| 08/07/2026 10:24 | 179 | 3.2560 |
| 08/07/2026 10:24 | 487 | 3.2560 |
| 08/07/2026 10:24 | 119 | 3.2540 |
| 08/07/2026 10:24 | 317 | 3.2540 |
| 08/07/2026 10:23 | 307 | 3.2560 |
| 08/07/2026 10:22 | 400 | 3.2536 |
| 08/07/2026 10:19 | 4.2875 | 3.2560 |
| 08/07/2026 10:19 | 544 | 3.2560 |
| 08/07/2026 10:19 | 664 | 3.2560 |
| 08/07/2026 10:19 | 189 | 3.2560 |
| 08/07/2026 10:19 | 2 | 3.2520 |
| 08/07/2026 10:17 | 209 | 3.2560 |
| 08/07/2026 10:17 | 6 | 3.2560 |
| 08/07/2026 10:17 | 10 | 3.2580 |
| 08/07/2026 10:17 | 386 | 3.2580 |
| 08/07/2026 10:17 | 0.3806 | 3.2580 |
| 08/07/2026 10:17 | 576 | 3.2560 |
| 08/07/2026 10:17 | 585 | 3.2560 |
| 08/07/2026 10:17 | 592 | 3.2580 |
| 08/07/2026 10:17 | 500 | 3.2580 |
| 08/07/2026 10:17 | 681 | 3.2580 |
| 08/07/2026 10:17 | 500 | 3.2580 |
| 08/07/2026 10:16 | 306 | 3.2593 |
| 08/07/2026 10:16 | 4577 | 3.2593 |
| 08/07/2026 10:16 | 440 | 3.2600 |
| 08/07/2026 10:16 | 103 | 3.2600 |
| 08/07/2026 10:16 | 210 | 3.2620 |
| 08/07/2026 10:16 | 750 | 3.2620 |
| 08/07/2026 10:16 | 542 | 3.2620 |
| 08/07/2026 10:16 | 750 | 3.2620 |
| 08/07/2026 10:16 | 405 | 3.2640 |
| 08/07/2026 10:16 | 442 | 3.2640 |
| 08/07/2026 10:16 | 354 | 3.2640 |
| 08/07/2026 10:16 | 587 | 3.2640 |
| 08/07/2026 10:16 | 681 | 3.2640 |
| 08/07/2026 10:16 | 442 | 3.2640 |
| 08/07/2026 10:16 | 186 | 3.2640 |
| 08/07/2026 10:16 | 2331 | 3.2640 |
| 08/07/2026 10:16 | 89 | 3.2640 |
| 08/07/2026 10:16 | 1272 | 3.2640 |
| 08/07/2026 10:16 | 10 | 3.2640 |
| 08/07/2026 10:15 | 257 | 3.2633 |
| 08/07/2026 10:07 | 300 | 3.2640 |
| 08/07/2026 10:07 | 5000 | 3.2646 |
| 08/07/2026 10:07 | 164 | 3.2660 |
| 08/07/2026 10:06 | 300 | 3.2660 |
| 08/07/2026 10:06 | 3 | 3.2660 |
| 08/07/2026 10:06 | 33 | 3.2660 |
| 08/07/2026 10:06 | 5000 | 3.2644 |
| 08/07/2026 10:06 | 113 | 3.2660 |
| 08/07/2026 10:05 | 604 | 3.2680 |
| 08/07/2026 10:05 | 25.97 | 3.2720 |
| 08/07/2026 10:05 | 500 | 3.2700 |
| 08/07/2026 10:05 | 112 | 3.2700 |
| 08/07/2026 10:05 | 255 | 3.2720 |
| 08/07/2026 10:05 | 1.4487 | 3.2720 |
| 08/07/2026 10:04 | 154 | 3.2720 |
| 08/07/2026 10:04 | 1.5189 | 3.2720 |
| 08/07/2026 10:04 | 103 | 3.2700 |
| 08/07/2026 10:03 | 112 | 3.2700 |
| 08/07/2026 10:03 | 78 | 3.2700 |
| 08/07/2026 10:03 | 995 | 3.2700 |
| 08/07/2026 10:03 | 92 | 3.2700 |
| 08/07/2026 10:03 | 484 | 3.2700 |
| 08/07/2026 10:03 | 179 | 3.2700 |
| 08/07/2026 10:03 | 1520 | 3.2673 |
| 08/07/2026 10:03 | 205.883 | 3.2660 |
| 08/07/2026 10:03 | 274 | 3.2680 |
| 08/07/2026 10:03 | 790 | 3.2680 |
| 08/07/2026 10:03 | 50 | 3.2640 |
| 08/07/2026 10:03 | 605 | 3.2640 |
| 08/07/2026 10:03 | 216 | 3.2660 |
| 08/07/2026 10:03 | 684 | 3.2660 |
| 08/07/2026 10:03 | 288 | 3.2660 |
| 08/07/2026 10:03 | 499 | 3.2660 |
| 08/07/2026 10:03 | 226 | 3.2660 |
| 08/07/2026 10:03 | 206 | 3.2660 |
| 08/07/2026 10:03 | 886 | 3.2660 |
| 08/07/2026 10:03 | 1414 | 3.2660 |
| 08/07/2026 10:03 | 500 | 3.2640 |
| 08/07/2026 10:03 | 681 | 3.2640 |
| 08/07/2026 10:03 | 2.1739 | 3.2660 |
| 08/07/2026 10:03 | 180.195 | 3.2600 |
| 08/07/2026 10:01 | 57 | 3.2640 |
| 08/07/2026 10:01 | 512 | 3.2660 |
| 08/07/2026 10:01 | 1206 | 3.2667 |
| 08/07/2026 10:01 | 827 | 3.2680 |
| 08/07/2026 10:00 | 30 | 3.2700 |
| 08/07/2026 10:00 | 500 | 3.2700 |
| 08/07/2026 10:00 | 0.5 | 3.2700 |
| 08/07/2026 10:00 | 55 | 3.2720 |
| 08/07/2026 10:00 | 283 | 3.2720 |
| 08/07/2026 10:00 | 150 | 3.2720 |
| 08/07/2026 09:59 | 350 | 3.2720 |
| 08/07/2026 09:59 | 237 | 3.2720 |
| 08/07/2026 09:59 | 759 | 3.2740 |
| 08/07/2026 09:59 | 302 | 3.27479 |
| 08/07/2026 09:58 | 63 | 3.2760 |
| 08/07/2026 09:58 | 33 | 3.2760 |
| 08/07/2026 09:57 | 145 | 3.2780 |
| 08/07/2026 09:56 | 20 | 3.2780 |
| 08/07/2026 09:56 | 305 | 3.27759 |
| 08/07/2026 09:56 | 655 | 3.2780 |
| 08/07/2026 09:56 | 100 | 3.2800 |
| 08/07/2026 09:56 | 618 | 3.2780 |
| 08/07/2026 09:56 | 0.9247 | 3.2800 |
| 08/07/2026 09:56 | 160 | 3.2840 |
| 08/07/2026 09:56 | 0.3045 | 3.2840 |
| 08/07/2026 09:56 | 838 | 3.2800 |
| 08/07/2026 09:56 | 423 | 3.2800 |
| 08/07/2026 09:56 | 1300 | 3.2800 |
| 08/07/2026 09:53 | 1207 | 3.2800 |
| 08/07/2026 09:52 | 2000 | 3.2816 |
| 08/07/2026 09:51 | 697 | 3.2820 |
| 08/07/2026 09:51 | 171 | 3.2820 |
| 08/07/2026 09:51 | 426 | 3.2820 |
| 08/07/2026 09:51 | 63 | 3.2820 |
| 08/07/2026 09:51 | 0.7856 | 3.2840 |
| 08/07/2026 09:50 | 500 | 3.2840 |
| 08/07/2026 09:50 | 113 | 3.2840 |
| 08/07/2026 09:50 | 95 | 3.2840 |
| 08/07/2026 09:50 | 100 | 3.2830 |
| 08/07/2026 09:49 | 346 | 3.2830 |
| 08/07/2026 09:49 | 94 | 3.2840 |
| 08/07/2026 09:49 | 539 | 3.2840 |
| 08/07/2026 09:48 | 3 | 3.2840 |
| 08/07/2026 09:48 | 3 | 3.2840 |
| 08/07/2026 09:46 | 429 | 3.2860 |
| 08/07/2026 09:46 | 384 | 3.2860 |
| 08/07/2026 09:43 | 1 | 3.2890 |
| 08/07/2026 09:42 | 889 | 3.2900 |
| 08/07/2026 09:42 | 543 | 3.2900 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 9 | 3.2920 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 11 | 3.2920 |
| 08/07/2026 09:42 | 516 | 3.2960 |
| 08/07/2026 09:42 | 127 | 3.2940 |
| 08/07/2026 09:42 | 15 | 3.2940 |
| 08/07/2026 09:41 | 157 | 3.2900 |
| 08/07/2026 09:41 | 253 | 3.2900 |
| 08/07/2026 09:41 | 463 | 3.2900 |
| 08/07/2026 09:41 | 312 | 3.2900 |
| 08/07/2026 09:41 | 664 | 3.2900 |
| 08/07/2026 09:41 | 296 | 3.2880 |
| 08/07/2026 09:41 | 799 | 3.2860 |
| 08/07/2026 09:41 | 492 | 3.2860 |
| 08/07/2026 09:41 | 27 | 3.2860 |
| 08/07/2026 09:41 | 5 | 3.2860 |
| 08/07/2026 09:41 | 352 | 3.2860 |
| 08/07/2026 09:41 | 265 | 3.2860 |
| 08/07/2026 09:41 | 7 | 3.2840 |
| 08/07/2026 09:40 | 492 | 3.2860 |
| 08/07/2026 09:40 | 695 | 3.2860 |
| 08/07/2026 09:39 | 640 | 3.2860 |
| 08/07/2026 09:39 | 12500 | 3.2900 |
| 08/07/2026 09:39 | 1.6292 | 3.2900 |
| 08/07/2026 09:39 | 768 | 3.2880 |
| 08/07/2026 09:39 | 130 | 3.2880 |
| 08/07/2026 09:39 | 16 | 3.2880 |
| 08/07/2026 09:38 | 633 | 3.2880 |
| 08/07/2026 09:38 | 319 | 3.2880 |
| 08/07/2026 09:38 | 5.4287 | 3.2880 |
| 08/07/2026 09:37 | 5200 | 3.2886 |
| 08/07/2026 09:36 | 695 | 3.2880 |
| 08/07/2026 09:36 | 530 | 3.2880 |
| 08/07/2026 09:35 | 4 | 3.29156 |
| 08/07/2026 09:34 | 189 | 3.2880 |
| 08/07/2026 09:34 | 915 | 3.2880 |
| 08/07/2026 09:34 | 668 | 3.2880 |
| 08/07/2026 09:33 | 895 | 3.2880 |
| 08/07/2026 09:33 | 365 | 3.2880 |
| 08/07/2026 09:33 | 672 | 3.2900 |
| 08/07/2026 09:33 | 313 | 3.2900 |
| 08/07/2026 09:33 | 664 | 3.2920 |
| 08/07/2026 09:33 | 469 | 3.2920 |
| 08/07/2026 09:33 | 37 | 3.2920 |
| 08/07/2026 09:33 | 77 | 3.2900 |
| 08/07/2026 09:33 | 136 | 3.2900 |
| 08/07/2026 09:33 | 1467 | 3.2900 |
| 08/07/2026 09:33 | 30 | 3.29174 |
| 08/07/2026 09:33 | 35 | 3.2900 |
| 08/07/2026 09:33 | 21 | 3.2900 |
| 08/07/2026 09:33 | 49 | 3.2900 |
| 08/07/2026 09:32 | 202 | 3.2880 |
| 08/07/2026 09:32 | 2000 | 3.2880 |
| 08/07/2026 09:32 | 500 | 3.2880 |
| 08/07/2026 09:32 | 454 | 3.2860 |
| 08/07/2026 09:32 | 69 | 3.2860 |
| 08/07/2026 09:32 | 795 | 3.2860 |
| 08/07/2026 09:32 | 18 | 3.28954 |
| 08/07/2026 09:31 | 1685 | 3.2884 |
| 08/07/2026 09:30 | 278 | 3.2880 |
| 08/07/2026 09:30 | 165 | 3.2880 |
| 08/07/2026 09:30 | 10 | 3.2900 |
| 08/07/2026 09:30 | 2 | 3.2900 |
| 08/07/2026 09:30 | 39 | 3.2880 |
| 08/07/2026 09:30 | 111 | 3.2900 |
| 08/07/2026 09:30 | 85 | 3.2900 |
| 08/07/2026 09:30 | 1545 | 3.2900 |
| 08/07/2026 09:30 | 1025 | 3.2900 |
| 08/07/2026 09:29 | 954 | 3.2920 |
| 08/07/2026 09:29 | 954 | 3.2920 |
| 08/07/2026 09:29 | 564 | 3.2960 |
| 08/07/2026 09:29 | 40 | 3.2940 |
| 08/07/2026 09:29 | 171 | 3.2920 |
| 08/07/2026 09:28 | 0.6804 | 3.2920 |
| 08/07/2026 09:28 | 486 | 3.2940 |
| 08/07/2026 09:28 | 716 | 3.2940 |
| 08/07/2026 09:28 | 69 | 3.2940 |
| 08/07/2026 09:27 | 11.1613 | 3.2980 |
| 08/07/2026 09:26 | 3372 | 3.2954 |
| 08/07/2026 09:25 | 176 | 3.2940 |
| 08/07/2026 09:25 | 128 | 3.2940 |
| 08/07/2026 09:25 | 125 | 3.2940 |
| 08/07/2026 09:25 | 477 | 3.2940 |
| 08/07/2026 09:25 | 514 | 3.2920 |
| 08/07/2026 09:25 | 195 | 3.2920 |
| 08/07/2026 09:25 | 536 | 3.2920 |
| 08/07/2026 09:25 | 262 | 3.2920 |
| 08/07/2026 09:25 | 348 | 3.2920 |
| 08/07/2026 09:25 | 60 | 3.2920 |
| 08/07/2026 09:25 | 709 | 3.2920 |
| 08/07/2026 09:25 | 161 | 3.2940 |
| 08/07/2026 09:25 | 408 | 3.2940 |
| 08/07/2026 09:25 | 681 | 3.2940 |
| 08/07/2026 09:25 | 4 | 3.2920 |
| 08/07/2026 09:25 | 92 | 3.2920 |
| 08/07/2026 09:25 | 705 | 3.2940 |
| 08/07/2026 09:25 | 113 | 3.2940 |
| 08/07/2026 09:25 | 1000 | 3.2940 |
| 08/07/2026 09:22 | 93 | 3.2960 |
| 08/07/2026 09:22 | 505 | 3.2960 |
| 08/07/2026 09:22 | 392 | 3.2960 |
| 08/07/2026 09:21 | 1272 | 3.2960 |
| 08/07/2026 09:20 | 2.3287 | 3.2980 |
| 08/07/2026 09:20 | 3.017 | 3.2980 |
| 08/07/2026 09:19 | 34 | 3.2960 |
| 08/07/2026 09:18 | 571 | 3.2980 |
| 08/07/2026 09:18 | 461 | 3.2980 |
| 08/07/2026 09:17 | 13 | 3.2990 |
| 08/07/2026 09:17 | 174 | 3.3000 |
| 08/07/2026 09:17 | 64 | 3.2980 |
| 08/07/2026 09:17 | 158 | 3.2960 |
| 08/07/2026 09:17 | 411 | 3.2960 |
| 08/07/2026 09:17 | 776 | 3.2960 |
| 08/07/2026 09:17 | 668 | 3.2960 |
| 08/07/2026 09:17 | 66 | 3.2960 |
| 08/07/2026 09:17 | 0.625 | 3.2960 |
| 08/07/2026 09:16 | 25 | 3.2940 |
| 08/07/2026 09:16 | 1 | 3.2960 |
| 08/07/2026 09:15 | 25 | 3.2940 |
| 08/07/2026 09:15 | 500 | 3.2940 |
| 08/07/2026 09:15 | 616 | 3.2940 |
| 08/07/2026 09:15 | 0.7377 | 3.2940 |
| 08/07/2026 09:15 | 2 | 3.2920 |
| 08/07/2026 09:14 | 16 | 3.2940 |
| 08/07/2026 09:14 | 267 | 3.2960 |
| 08/07/2026 09:14 | 906 | 3.2960 |
| 08/07/2026 09:14 | 1400 | 3.2960 |
| 08/07/2026 09:14 | 580 | 3.3000 |
| 08/07/2026 09:13 | 9 | 3.3020 |
| 08/07/2026 09:12 | 78 | 3.3040 |
| 08/07/2026 09:12 | 470 | 3.3020 |
| 08/07/2026 09:12 | 346 | 3.3000 |
| 08/07/2026 09:12 | 805 | 3.3000 |
| 08/07/2026 09:12 | 248 | 3.3000 |
| 08/07/2026 09:12 | 112 | 3.3000 |
| 08/07/2026 09:12 | 160 | 3.3000 |
| 08/07/2026 09:12 | 1.2333 | 3.3000 |
| 08/07/2026 09:12 | 2 | 3.2970 |
| 08/07/2026 09:11 | 632 | 3.29768 |
| 08/07/2026 09:11 | 300 | 3.2940 |
| 08/07/2026 09:11 | 403 | 3.3000 |
| 08/07/2026 09:11 | 681 | 3.3000 |
| 08/07/2026 09:11 | 890 | 3.2980 |
| 08/07/2026 09:11 | 442 | 3.3000 |
| 08/07/2026 09:11 | 25 | 3.3000 |
| 08/07/2026 09:11 | 2 | 3.3020 |
| 08/07/2026 09:11 | 1192 | 3.3020 |
| 08/07/2026 09:09 | 1 | 3.3050 |
| 08/07/2026 09:09 | 1201 | 3.30559 |
| 08/07/2026 09:08 | 1.4813 | 3.3080 |
| 08/07/2026 09:08 | 254 | 3.3060 |
| 08/07/2026 09:08 | 958 | 3.3060 |
| 08/07/2026 09:08 | 7568 | 3.3041 |
| 08/07/2026 09:08 | 348 | 3.3060 |
| 08/07/2026 09:08 | 1842 | 3.3060 |
| 08/07/2026 09:08 | 411 | 3.3060 |
| 08/07/2026 09:08 | 128 | 3.3060 |
| 08/07/2026 09:08 | 146 | 3.3060 |
| 08/07/2026 09:07 | 458 | 3.3060 |
| 08/07/2026 09:07 | 905 | 3.3080 |
| 08/07/2026 09:07 | 710 | 3.3080 |
| 08/07/2026 09:07 | 2424 | 3.3080 |
| 08/07/2026 09:07 | 778 | 3.3140 |
| 08/07/2026 09:06 | 1 | 3.3120 |
| 08/07/2026 09:06 | 0.8745 | 3.3160 |
| 08/07/2026 09:05 | 0.6355 | 3.3200 |
| 08/07/2026 09:05 | 664 | 3.3140 |
| 08/07/2026 09:05 | 1381 | 3.3140 |
| 08/07/2026 09:05 | 0.4458 | 3.3200 |
| 08/07/2026 09:04 | 9 | 3.3200 |
| 08/07/2026 09:04 | 94 | 3.3120 |
| 08/07/2026 09:04 | 100 | 3.3140 |
| 08/07/2026 09:04 | 682 | 3.3180 |
| 08/07/2026 09:04 | 681 | 3.3180 |
| 08/07/2026 09:04 | 761 | 3.3080 |
| 08/07/2026 09:04 | 100 | 3.3080 |
| 08/07/2026 09:03 | 1.3486 | 3.3220 |
| 08/07/2026 09:03 | 4.5424 | 3.3220 |
| 08/07/2026 09:03 | 0.4692 | 3.3220 |
| 08/07/2026 09:03 | 2.9982 | 3.3220 |
| 08/07/2026 09:03 | 8.1802 | 3.3080 |
| 08/07/2026 09:03 | 1.5021 | 3.3220 |
| 08/07/2026 09:03 | 2.1764 | 3.3220 |
| 08/07/2026 09:03 | 0.599 | 3.3220 |
| 08/07/2026 09:03 | 0.6472 | 3.3220 |
| 08/07/2026 09:03 | 1.6948 | 3.3220 |
| 08/07/2026 09:03 | 1.2613 | 3.3220 |
| 08/07/2026 09:03 | 2.1824 | 3.3220 |
| 08/07/2026 09:03 | 0.298 | 3.3220 |
| 08/07/2026 09:03 | 2.1794 | 3.3220 |
| 08/07/2026 09:03 | 8.2149 | 3.3220 |
| 08/07/2026 09:03 | 0.5178 | 3.3220 |
| 08/07/2026 09:03 | 6.5864 | 3.3220 |
| 08/07/2026 09:03 | 0.599 | 3.3220 |
| 08/07/2026 09:03 | 0.4485 | 3.3220 |
| 08/07/2026 09:03 | 0.7683 | 3.3220 |
| 08/07/2026 09:03 | 13.1306 | 3.3220 |
| 08/07/2026 09:03 | 0.3552 | 3.3220 |
| 08/07/2026 09:03 | 0.4967 | 3.3220 |
| 08/07/2026 09:03 | 1 | 3.3220 |
| 08/07/2026 09:03 | 0.5509 | 3.3220 |
| 08/07/2026 09:03 | 1.5111 | 3.3220 |
| 08/07/2026 09:03 | 7.5574 | 3.3080 |
| 08/07/2026 09:03 | 0.8399 | 3.3220 |
| 08/07/2026 09:03 | 160.8126 | 3.3080 |
| 08/07/2026 09:03 | 4.2542 | 3.3080 |
| 08/07/2026 09:03 | 13.4697 | 3.3080 |
| 08/07/2026 09:03 | 8.5671 | 3.3220 |
| 08/07/2026 09:03 | 1.3125 | 3.3220 |
| 08/07/2026 09:03 | 9.1361 | 3.3220 |
| 08/07/2026 09:03 | 1.7971 | 3.3220 |
| 08/07/2026 09:03 | 0.7502 | 3.3220 |
| 08/07/2026 09:03 | 0.298 | 3.3220 |
| 08/07/2026 09:03 | 0.6321 | 3.3220 |
| 08/07/2026 09:03 | 0.298 | 3.3220 |
| 08/07/2026 09:03 | 14.9759 | 3.3220 |
| 08/07/2026 09:03 | 14.7219 | 3.3080 |
| 08/07/2026 09:03 | 0.338 | 3.3220 |
| 08/07/2026 09:03 | 1.9205 | 3.3220 |
| 08/07/2026 09:03 | 2.9952 | 3.3220 |
| 08/07/2026 09:03 | 0.3023 | 3.3080 |
| 08/07/2026 09:03 | 19.9639 | 3.3220 |
| 08/07/2026 09:03 | 149.7592 | 3.3220 |
| 08/07/2026 09:00 | 1.1844 | 3.3080 |
| 08/07/2026 09:00 | 2.7968 | 3.3080 |
| 08/07/2026 09:00 | 4.0083 | 3.3080 |
| 08/07/2026 09:00 | 1.4209 | 3.3080 |
| 08/07/2026 09:00 | 10.9276 | 3.3220 |
| 08/07/2026 09:00 | 5.4772 | 3.3220 |
| 08/07/2026 09:00 | 2.5582 | 3.3080 |
| 08/07/2026 09:00 | 5.5091 | 3.3080 |
| 08/07/2026 09:00 | 3.5486 | 3.3220 |
| 08/07/2026 09:00 | 16.8075 | 3.3080 |
| 08/07/2026 09:00 | 5.4638 | 3.3220 |
| 08/07/2026 09:00 | 5 | 3.3220 |
| 08/07/2026 09:00 | 23 | 3.3110 |
| 08/07/2026 09:00 | 174 | 3.3220 |
| 08/07/2026 09:00 | 220 | 3.3220 |
| 08/07/2026 09:00 | 4 | 3.3220 |
| 08/07/2026 09:00 | 50 | 3.3220 |
| 08/07/2026 09:00 | 107 | 3.3220 |
| 08/07/2026 09:00 | 88 | 3.3220 |
| 08/07/2026 09:00 | 237 | 3.3220 |
| 08/07/2026 09:00 | 660 | 3.3220 |
| 08/07/2026 09:00 | 660 | 3.3220 |
| 08/07/2026 09:00 | 528 | 3.3220 |
| 08/07/2026 09:00 | 528 | 3.3220 |
| 08/07/2026 09:00 | 180 | 3.3220 |
| 08/07/2026 09:00 | 132 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |
| 08/07/2026 09:00 | 130 | 3.3220 |
| 08/07/2026 09:00 | 132 | 3.3220 |
| 08/07/2026 09:00 | 132 | 3.3220 |
| 08/07/2026 09:00 | 228 | 3.3220 |
| 08/07/2026 09:00 | 80 | 3.3220 |
| 08/07/2026 09:00 | 200 | 3.3220 |
| 08/07/2026 09:00 | 40 | 3.3220 |
| 08/07/2026 09:00 | 1052 | 3.3220 |
| 08/07/2026 09:00 | 994 | 3.3220 |
| 08/07/2026 09:00 | 237 | 3.3220 |
| 08/07/2026 09:00 | 82 | 3.3220 |
| 08/07/2026 09:00 | 498 | 3.3220 |
| 08/07/2026 09:00 | 92 | 3.3220 |
| 08/07/2026 09:00 | 13 | 3.3220 |
| 08/07/2026 09:00 | 97 | 3.3220 |
| 08/07/2026 09:00 | 6 | 3.3220 |
| 08/07/2026 09:00 | 1 | 3.3220 |
| 08/07/2026 09:00 | 168 | 3.3220 |
| 08/07/2026 09:00 | 71 | 3.3220 |
| 08/07/2026 09:00 | 15 | 3.3220 |
| 08/07/2026 09:00 | 734 | 3.3220 |
| 08/07/2026 09:00 | 32 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |
| 08/07/2026 09:00 | 15 | 3.3220 |
| 08/07/2026 09:00 | 398 | 3.3220 |
| 08/07/2026 09:00 | 57 | 3.3220 |
| 08/07/2026 09:00 | 74 | 3.3220 |
| 08/07/2026 09:00 | 36 | 3.3220 |
| 08/07/2026 09:00 | 26 | 3.3220 |
| 08/07/2026 09:00 | 71 | 3.3220 |
| 08/07/2026 09:00 | 43 | 3.3220 |
| 08/07/2026 09:00 | 3 | 3.3220 |
| 08/07/2026 09:00 | 200 | 3.3220 |
| 08/07/2026 09:00 | 28 | 3.3220 |
| 08/07/2026 09:00 | 197 | 3.3220 |
| 08/07/2026 09:00 | 4 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |
| 08/07/2026 09:00 | 8 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |
| 08/07/2026 09:00 | 105 | 3.3220 |
| 08/07/2026 09:00 | 5 | 3.3220 |
| 08/07/2026 09:00 | 6 | 3.3220 |
| 08/07/2026 09:00 | 671 | 3.3220 |
| 08/07/2026 09:00 | 452 | 3.3220 |
| 08/07/2026 09:00 | 37 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |
| 08/07/2026 09:00 | 36 | 3.3220 |
| 08/07/2026 09:00 | 2 | 3.3220 |