Airtel Africa Rg
AAF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:29
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
0.9815
+0.0115 ( +1.19% )
0.9120
500
1.0640
8'500
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 3 0.9850
11/22/2024 17:29 16 0.9855
11/22/2024 17:29 78 0.9855
11/22/2024 17:29 2527 0.9850
11/22/2024 17:28 541 0.9850
11/22/2024 17:28 8 0.9850
11/22/2024 17:28 155 0.9850
11/22/2024 17:28 3110 0.9850
11/22/2024 17:28 3243 0.9850
11/22/2024 17:28 3390 0.9850
11/22/2024 17:28 206 0.9850
11/22/2024 17:27 427 0.9850
11/22/2024 17:27 426 0.9845
11/22/2024 17:27 8 0.9840
11/22/2024 17:26 473 0.9845
11/22/2024 17:26 3000 0.9850
11/22/2024 17:26 240 0.9850
11/22/2024 17:26 816 0.9850
11/22/2024 17:26 189 0.9850
11/22/2024 17:26 3300 0.9850
11/22/2024 17:26 616 0.9850
11/22/2024 17:26 585 0.9850
11/22/2024 17:26 4365 0.9850
11/22/2024 17:26 4100 0.9850
11/22/2024 17:26 804 0.9850
11/22/2024 17:25 921 0.9850
11/22/2024 17:25 207 0.9860
11/22/2024 17:25 85 0.9855
11/22/2024 17:25 85 0.9855
11/22/2024 17:24 214 0.9860
11/22/2024 17:24 126 0.9860
11/22/2024 17:24 63 0.9860
11/22/2024 17:24 63 0.9860
11/22/2024 17:24 1073 0.9865
11/22/2024 17:24 60 0.9865
11/22/2024 17:24 711 0.9865
11/22/2024 17:24 1058 0.9855
11/22/2024 17:24 135 0.9865
11/22/2024 17:24 3300 0.9865
11/22/2024 17:24 883 0.9865
11/22/2024 17:22 1845 0.9870
11/22/2024 17:22 1065 0.9870
11/22/2024 17:22 504 0.9870
11/22/2024 17:22 839 0.9870
11/22/2024 17:22 547 0.9870
11/22/2024 17:22 728 0.9870
11/22/2024 17:22 915 0.9860
11/22/2024 17:21 1349 0.9860
11/22/2024 17:21 13 0.9870
11/22/2024 17:20 1280 0.9860
11/22/2024 17:20 118 0.9865
11/22/2024 17:20 544 0.9865
11/22/2024 17:20 155 0.9865
11/22/2024 17:19 449 0.9870
11/22/2024 17:19 375 0.9870
11/22/2024 17:19 3300 0.9870
11/22/2024 17:18 106 0.9865
11/22/2024 17:18 160 0.9865
11/22/2024 17:18 163 0.9865
11/22/2024 17:17 837 0.9865
11/22/2024 17:17 1585 0.9865
11/22/2024 17:17 1000 0.9870
11/22/2024 17:17 816 0.9865
11/22/2024 17:17 1075 0.9865
11/22/2024 17:16 1012 0.98722
11/22/2024 17:14 220 0.9870
11/22/2024 17:14 3212 0.9870
11/22/2024 17:14 1223 0.9870
11/22/2024 17:14 3300 0.9865
11/22/2024 17:14 493 0.9865
11/22/2024 17:14 1295 0.9865
11/22/2024 17:14 1000 0.9865
11/22/2024 17:13 960 0.9860
11/22/2024 17:13 1018 0.98628
11/22/2024 17:09 150 0.9865
11/22/2024 17:09 543 0.9865
11/22/2024 17:08 702 0.9865
11/22/2024 17:08 5300 0.9870
11/22/2024 17:08 829 0.9870
11/22/2024 17:08 252 0.9870
11/22/2024 17:07 372 0.9865
11/22/2024 17:07 400 0.9865
11/22/2024 17:06 519 0.9865
11/22/2024 17:06 20 0.9860
11/22/2024 17:06 2908 0.9855
11/22/2024 17:06 1055 0.9850
11/22/2024 17:06 1691 0.9845
11/22/2024 17:06 547 0.9845
11/22/2024 17:06 1090 0.9845
11/22/2024 17:06 755 0.9835
11/22/2024 17:06 1031 0.9835
11/22/2024 17:06 280 0.9845
11/22/2024 17:06 2 0.9850
11/22/2024 17:01 2897 0.9845
11/22/2024 17:01 4414 0.9840
11/22/2024 17:01 53 0.9840
11/22/2024 17:01 82 0.9835
11/22/2024 17:01 620 0.9835
11/22/2024 17:00 60 0.9835
11/22/2024 17:00 3224 0.9835
11/22/2024 17:00 3142 0.9835
11/22/2024 16:57 248 0.9830
11/22/2024 16:57 1596 0.9830
11/22/2024 16:57 869 0.9830
11/22/2024 16:57 2603 0.9830
11/22/2024 16:57 3359 0.9830
11/22/2024 16:57 640 0.9825
11/22/2024 16:55 1368 0.9825
11/22/2024 16:55 649 0.9825
11/22/2024 16:55 409 0.9825
11/22/2024 16:55 310 0.9825
11/22/2024 16:55 2736 0.9825
11/22/2024 16:50 1510 0.9825
11/22/2024 16:50 1210 0.9825
11/22/2024 16:50 300 0.9825
11/22/2024 16:48 223 0.9815
11/22/2024 16:48 561 0.9815
11/22/2024 16:48 545 0.9815
11/22/2024 16:48 411 0.9820
11/22/2024 16:48 49 0.9820
11/22/2024 16:48 4006 0.9820
11/22/2024 16:48 567 0.9820
11/22/2024 16:48 617 0.9815
11/22/2024 16:48 3000 0.9815
11/22/2024 16:48 3000 0.9815
11/22/2024 16:48 2063 0.9815
11/22/2024 16:48 263 0.9815
11/22/2024 16:48 175 0.9815
11/22/2024 16:48 145 0.9815
11/22/2024 16:47 567 0.9820
11/22/2024 16:47 1632 0.9815
11/22/2024 16:43 61 0.9815
11/22/2024 16:43 3000 0.98108
11/22/2024 16:42 68 0.9810
11/22/2024 16:42 132 0.9810
11/22/2024 16:40 7678 0.9815
11/22/2024 16:40 695 0.9810
11/22/2024 16:40 83 0.9810
11/22/2024 16:40 680 0.9810
11/22/2024 16:37 91 0.98121
11/22/2024 16:36 22 0.98187
11/22/2024 16:35 500 0.9815