Airtel Afca Rg-144A
AAF
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 16:07:13
Geld
15.08.2025 - 16:07:45
Geld
Volumen 		Brief
15.08.2025 - 16:07:45
Brief
Volumen
2.1840
-0.018 ( -0.82% )
2.1820
2'606
2.1860
14'089
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 16:06 22 2.18594
08/15/2025 16:06 1 2.1860
08/15/2025 16:04 4 2.18598
08/15/2025 16:03 633 2.1880
08/15/2025 16:02 40 2.1860
08/15/2025 16:02 234 2.1860
08/15/2025 16:02 2125 2.1860
08/15/2025 16:02 23 2.1860
08/15/2025 16:02 0 2.1900
08/15/2025 16:01 1295 2.1880
08/15/2025 16:01 640 2.1880
08/15/2025 16:00 221 2.1860
08/15/2025 16:00 625 2.1860
08/15/2025 16:00 454 2.1860
08/15/2025 16:00 1288 2.1860
08/15/2025 16:00 138 2.1860
08/15/2025 15:58 3972 2.1832
08/15/2025 15:58 10 2.18586
08/15/2025 15:54 525 2.1832
08/15/2025 15:51 432 2.18392
08/15/2025 15:51 61 2.1860
08/15/2025 15:50 1 2.1860
08/15/2025 15:50 168 2.1840
08/15/2025 15:49 50 2.18209
08/15/2025 15:48 1350 2.1840
08/15/2025 15:48 1043 2.1840
08/15/2025 15:48 381 2.1840
08/15/2025 15:48 1688 2.1840
08/15/2025 15:48 631 2.1840
08/15/2025 15:48 100 2.1840
08/15/2025 15:46 13 2.18792
08/15/2025 15:46 74 2.1860
08/15/2025 15:45 1815 2.18612
08/15/2025 15:43 0 2.1900
08/15/2025 15:43 0 2.1900
08/15/2025 15:43 1427 2.1880
08/15/2025 15:43 3400 2.1860
08/15/2025 15:43 77 2.1860
08/15/2025 15:43 467 2.1860
08/15/2025 15:39 2400 2.1860
08/15/2025 15:39 3347 2.1860
08/15/2025 15:39 451 2.1860
08/15/2025 15:39 193 2.1860
08/15/2025 15:39 50 2.1860
08/15/2025 15:39 50 2.1840
08/15/2025 15:39 584 2.1880
08/15/2025 15:39 73 2.1880
08/15/2025 15:39 655 2.1880
08/15/2025 15:39 498 2.1880
08/15/2025 15:39 2131 2.1880
08/15/2025 15:39 629 2.1860
08/15/2025 15:39 820 2.1860
08/15/2025 15:39 2329 2.1840
08/15/2025 15:39 183 2.1840
08/15/2025 15:39 17 2.1840
08/15/2025 15:39 85 2.1860
08/15/2025 15:39 644 2.1860
08/15/2025 15:39 34 2.1860
08/15/2025 15:39 655 2.1880
08/15/2025 15:38 21 2.18792
08/15/2025 15:38 40 2.1800
08/15/2025 15:36 10 2.1800
08/15/2025 15:35 1598 2.1820
08/15/2025 15:35 774 2.1800
08/15/2025 15:35 2 2.1800
08/15/2025 15:35 196 2.1800
08/15/2025 15:35 750 2.1800
08/15/2025 15:34 1460 2.1780
08/15/2025 15:34 2139 2.1780
08/15/2025 15:34 400 2.1780
08/15/2025 15:34 2267 2.1780
08/15/2025 15:34 34 2.1780
08/15/2025 15:34 14 2.1780
08/15/2025 15:33 907 2.17998
08/15/2025 15:31 11 2.1820
08/15/2025 15:31 1151 2.1800
08/15/2025 15:31 1641 2.1800
08/15/2025 15:31 70 2.1800
08/15/2025 15:31 221 2.1820
08/15/2025 15:31 682 2.1800
08/15/2025 15:31 12 2.1800
08/15/2025 15:31 34 2.1800
08/15/2025 15:31 695 2.1820
08/15/2025 15:30 581 2.1800
08/15/2025 15:30 1142 2.1800
08/15/2025 15:30 300 2.1780
08/15/2025 15:30 300 2.1780
08/15/2025 15:30 3 2.18199
08/15/2025 15:30 4563 2.1780
08/15/2025 15:30 3140 2.1780
08/15/2025 15:30 158 2.1780
08/15/2025 15:30 1633 2.1780
08/15/2025 15:30 695 2.1780
08/15/2025 15:29 4 2.17799
08/15/2025 15:28 22 2.17781
08/15/2025 15:28 790 2.1760
08/15/2025 15:28 34 2.1760
08/15/2025 15:28 1582 2.1760
08/15/2025 15:28 1991 2.1760
08/15/2025 15:28 595 2.1760
08/15/2025 15:27 4 2.17602
08/15/2025 15:27 650 2.1760
08/15/2025 15:27 651 2.1760
08/15/2025 15:27 2298 2.1752
08/15/2025 15:26 22 2.17592
08/15/2025 15:25 92 2.1740
08/15/2025 15:25 856 2.1740
08/15/2025 15:25 1293 2.1740
08/15/2025 15:25 1606 2.1760
08/15/2025 15:25 1941 2.1760
08/15/2025 15:25 573 2.1760
08/15/2025 15:25 44 2.1760
08/15/2025 15:25 3300 2.1760
08/15/2025 15:25 1283 2.1760
08/15/2025 15:23 2 2.1800
08/15/2025 15:23 544 2.1780
08/15/2025 15:19 1163 2.1780
08/15/2025 15:19 227 2.1780
08/15/2025 15:19 1700 2.1780
08/15/2025 15:18 4800 2.1760
08/15/2025 15:18 350 2.1760
08/15/2025 15:18 1230 2.1760
08/15/2025 15:18 688 2.1760
08/15/2025 15:18 692 2.1740
08/15/2025 15:18 1009 2.1740
08/15/2025 15:18 635 2.1740
08/15/2025 15:18 2131 2.1740
08/15/2025 15:18 9103 2.1700
08/15/2025 15:18 1584 2.1700
08/15/2025 15:18 1731 2.1700
08/15/2025 15:18 2131 2.1700
08/15/2025 15:18 2384 2.1700
08/15/2025 15:18 655 2.1700
08/15/2025 15:18 652 2.1700
08/15/2025 15:18 2310 2.1720
08/15/2025 15:18 2349 2.1720
08/15/2025 15:18 1637 2.1720
08/15/2025 15:18 2131 2.1720
08/15/2025 15:18 2381 2.1720
08/15/2025 15:18 701 2.1720
08/15/2025 15:18 655 2.1720
08/15/2025 15:18 6300 2.1720
08/15/2025 15:18 2379 2.1740
08/15/2025 15:18 1752 2.1740
08/15/2025 15:18 85 2.1740
08/15/2025 15:18 730 2.1740
08/15/2025 15:18 1009 2.1760
08/15/2025 15:18 748 2.1760
08/15/2025 15:18 1664 2.1760
08/15/2025 15:18 2131 2.1760
08/15/2025 15:18 1616 2.1780
08/15/2025 15:18 41 2.1780
08/15/2025 15:18 34 2.1780
08/15/2025 15:18 1107 2.1780
08/15/2025 15:18 989 2.1780
08/15/2025 15:17 38 2.17794
08/15/2025 15:16 34 2.1760
08/15/2025 15:15 162 2.1740
08/15/2025 15:13 1847 2.1700
08/15/2025 15:13 919 2.1700
08/15/2025 15:13 618 2.1700
08/15/2025 15:13 10144 2.1700
08/15/2025 15:13 25016 2.1700
08/15/2025 15:13 2384 2.1700
08/15/2025 15:13 2534 2.1700
08/15/2025 15:13 624 2.1700
08/15/2025 15:13 1744 2.1700
08/15/2025 15:13 1738 2.1700
08/15/2025 15:13 1206 2.1700
08/15/2025 15:13 1926 2.1700
08/15/2025 15:13 1771 2.1720
08/15/2025 15:13 233 2.1720
08/15/2025 15:13 680 2.1720
08/15/2025 15:13 85 2.1720
08/15/2025 15:12 628 2.1700
08/15/2025 15:12 2250 2.1700
08/15/2025 15:12 753 2.1700
08/15/2025 15:12 1649 2.1680
08/15/2025 15:12 624 2.1680
08/15/2025 15:12 733 2.1680
08/15/2025 15:11 727 2.1660
08/15/2025 15:11 2168 2.1660
08/15/2025 15:11 1075 2.1660
08/15/2025 15:11 1961 2.1680
08/15/2025 15:10 1438 2.1720
08/15/2025 15:10 1978 2.1720
08/15/2025 15:10 727 2.1720
08/15/2025 15:10 881 2.1720
08/15/2025 15:10 733 2.1700
08/15/2025 15:10 1009 2.1700
08/15/2025 15:10 14848 2.1700
08/15/2025 15:10 16355 2.1700
08/15/2025 15:10 2384 2.1700
08/15/2025 15:10 687 2.1700
08/15/2025 15:10 1765 2.1700
08/15/2025 15:10 2131 2.1700
08/15/2025 15:10 1009 2.1700
08/15/2025 15:10 3400 2.1700
08/15/2025 15:10 2382 2.1720
08/15/2025 15:10 1643 2.1720
08/15/2025 15:10 1009 2.1720
08/15/2025 15:10 1009 2.1720
08/15/2025 15:10 723 2.1720
08/15/2025 15:10 3900 2.1720
08/15/2025 15:10 2131 2.1720
08/15/2025 15:10 715 2.1740
08/15/2025 15:10 41 2.1740
08/15/2025 15:10 611 2.1740
08/15/2025 15:10 1166 2.1740
08/15/2025 15:10 1394 2.1740
08/15/2025 15:10 697 2.1740
08/15/2025 15:10 747 2.1760
08/15/2025 15:10 914 2.1780
08/15/2025 15:10 709 2.1780
08/15/2025 15:10 1009 2.1780
08/15/2025 15:10 1308 2.1780
08/15/2025 15:10 2131 2.1780
08/15/2025 15:10 102 2.1760
08/15/2025 15:10 426 2.1760
08/15/2025 15:10 304 2.1760
08/15/2025 15:10 651 2.1760
08/15/2025 15:10 45 2.1760
08/15/2025 15:10 1853 2.1760
08/15/2025 15:10 1009 2.1760
08/15/2025 15:10 2600 2.1760
08/15/2025 15:10 1000 2.1760
08/15/2025 15:10 1171 2.1780
08/15/2025 15:10 547 2.1740
08/15/2025 15:10 2570 2.1740
08/15/2025 15:10 1489 2.1740
08/15/2025 15:10 2131 2.1740
08/15/2025 15:10 531 2.1720
08/15/2025 15:10 309 2.1700
08/15/2025 15:10 405 2.1700
08/15/2025 15:10 1000 2.1700
08/15/2025 15:09 2000 2.17172
08/15/2025 15:09 305 2.1718
08/15/2025 15:09 30 2.1720
08/15/2025 15:09 1195 2.1760
08/15/2025 15:09 1824 2.1760
08/15/2025 15:09 960 2.1780
08/15/2025 15:09 618 2.1780
08/15/2025 15:09 2377 2.1760
08/15/2025 15:09 658 2.1780
08/15/2025 15:09 1251 2.1780
08/15/2025 15:09 4875 2.1800
08/15/2025 15:09 684 2.1800
08/15/2025 15:09 1644 2.1800
08/15/2025 15:09 405 2.1800
08/15/2025 15:09 678 2.1800
08/15/2025 15:09 184 2.1800
08/15/2025 15:09 32 2.1800
08/15/2025 15:09 18 2.1800
08/15/2025 15:09 3000 2.1804
08/15/2025 15:09 2 2.1840
08/15/2025 15:09 18883 2.1800
08/15/2025 15:09 1719 2.1800
08/15/2025 15:09 2131 2.1800
08/15/2025 15:09 687 2.1800
08/15/2025 15:09 1009 2.1800
08/15/2025 15:09 1657 2.1820
08/15/2025 15:09 47 2.1820
08/15/2025 15:09 727 2.1820
08/15/2025 15:09 1009 2.1820
08/15/2025 15:09 2131 2.1820
08/15/2025 15:09 13 2.1840
08/15/2025 15:09 1731 2.1840
08/15/2025 15:09 2000 2.1840
08/15/2025 15:09 674 2.1840
08/15/2025 15:09 624 2.1820
08/15/2025 15:09 1064 2.1800
08/15/2025 15:09 3617 2.1800
08/15/2025 15:09 2373 2.1800
08/15/2025 15:09 500 2.1800
08/15/2025 15:09 2843 2.1800
08/15/2025 15:09 1403 2.1800
08/15/2025 15:09 1718 2.1800
08/15/2025 15:09 400 2.1800
08/15/2025 15:09 2371 2.1820
08/15/2025 15:09 4229 2.1820
08/15/2025 15:09 2843 2.1820
08/15/2025 15:09 687 2.1820
08/15/2025 15:09 1764 2.1820
08/15/2025 15:09 1922 2.1840
08/15/2025 15:09 515 2.1840
08/15/2025 15:09 75 2.1840
08/15/2025 15:09 1676 2.1840