Airtel Afca Rg-144A
AAF
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:01
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
2.3900
-0.03 ( -1.24% )
0.9540
9'000
2.5300
1'500
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 6622 2.3900
10/03/2025 17:28 207 2.3880
10/03/2025 17:28 207 2.3880
10/03/2025 17:28 3435 2.3900
10/03/2025 17:28 53 2.3900
10/03/2025 17:28 398 2.3900
10/03/2025 17:28 401 2.3900
10/03/2025 17:28 1316 2.3900
10/03/2025 17:28 1431 2.3900
10/03/2025 17:27 3 2.3880
10/03/2025 17:27 987 2.3900
10/03/2025 17:27 52 2.3880
10/03/2025 17:27 442 2.3880
10/03/2025 17:27 453 2.3880
10/03/2025 17:27 1126 2.3880
10/03/2025 17:27 1845 2.3880
10/03/2025 17:26 1590 2.3880
10/03/2025 17:26 3528 2.3860
10/03/2025 17:26 7 2.3880
10/03/2025 17:26 2 2.3860
10/03/2025 17:26 34 2.3860
10/03/2025 17:26 1334 2.3860
10/03/2025 17:26 1307 2.3860
10/03/2025 17:26 3435 2.3860
10/03/2025 17:26 4 2.3880
10/03/2025 17:26 96 2.3880
10/03/2025 17:26 1116 2.3880
10/03/2025 17:26 8329 2.38787
10/03/2025 17:25 169 2.3880
10/03/2025 17:25 1762 2.3860
10/03/2025 17:25 235 2.3860
10/03/2025 17:25 43 2.3860
10/03/2025 17:24 55 2.3860
10/03/2025 17:24 93 2.3860
10/03/2025 17:24 746 2.3860
10/03/2025 17:24 892 2.3860
10/03/2025 17:24 948 2.3860
10/03/2025 17:23 454 2.3880
10/03/2025 17:23 117 2.3860
10/03/2025 17:23 36 2.3860
10/03/2025 17:23 18 2.3860
10/03/2025 17:23 1047 2.3860
10/03/2025 17:23 690 2.3860
10/03/2025 17:23 466 2.3860
10/03/2025 17:23 1570 2.3860
10/03/2025 17:23 3662 2.3860
10/03/2025 17:23 11 2.3860
10/03/2025 17:23 409 2.3860
10/03/2025 17:23 5228 2.3860
10/03/2025 17:23 297 2.3860
10/03/2025 17:23 237 2.3860
10/03/2025 17:22 7 2.3840
10/03/2025 17:21 1572 2.3860
10/03/2025 17:20 973 2.3860
10/03/2025 17:20 33 2.3860
10/03/2025 17:20 1382 2.3860
10/03/2025 17:20 2516 2.3860
10/03/2025 17:20 1900 2.3860
10/03/2025 17:19 1648 2.3880
10/03/2025 17:19 496 2.3880
10/03/2025 17:19 3207 2.3880
10/03/2025 17:19 227 2.3880
10/03/2025 17:19 1000 2.38924
10/03/2025 17:19 6 2.3900
10/03/2025 17:18 4 2.3900
10/03/2025 17:17 2747 2.3900
10/03/2025 17:17 358 2.3900
10/03/2025 17:16 100 2.38926
10/03/2025 17:16 2017 2.38923
10/03/2025 17:15 4 2.3920
10/03/2025 17:14 504 2.38923
10/03/2025 17:13 2 2.3920
10/03/2025 17:13 35 2.3900
10/03/2025 17:13 2500 2.3900
10/03/2025 17:13 231 2.3900
10/03/2025 17:13 821 2.3900
10/03/2025 17:13 1900 2.3900
10/03/2025 17:13 2198 2.3900
10/03/2025 17:13 110 2.3900
10/03/2025 17:13 900 2.3920
10/03/2025 17:13 325 2.3900
10/03/2025 17:13 830 2.3900
10/03/2025 17:13 1 2.3880
10/03/2025 17:12 39 2.39105
10/03/2025 17:12 4600 2.3900
10/03/2025 17:12 1460 2.3900
10/03/2025 17:12 90 2.3900
10/03/2025 17:12 715 2.3900
10/03/2025 17:12 2936 2.3900
10/03/2025 17:12 887 2.3900
10/03/2025 17:12 8000 2.3900
10/03/2025 17:12 672 2.3920
10/03/2025 17:12 435 2.3920
10/03/2025 17:12 5873 2.3900
10/03/2025 17:12 4359 2.3900
10/03/2025 17:12 1338 2.3900
10/03/2025 17:12 1610 2.3920
10/03/2025 17:12 1292 2.3920
10/03/2025 17:12 361 2.3920
10/03/2025 17:12 676 2.3920
10/03/2025 17:12 2504 2.3900
10/03/2025 17:12 1037 2.3900
10/03/2025 17:12 1161 2.3920
10/03/2025 17:12 1000 2.3920
10/03/2025 17:12 2198 2.3920
10/03/2025 17:12 1816 2.3900
10/03/2025 17:12 1000 2.3900
10/03/2025 17:12 1900 2.3900
10/03/2025 17:12 1348 2.3900
10/03/2025 17:12 1848 2.3920
10/03/2025 17:12 806 2.3920
10/03/2025 17:12 1298 2.3920
10/03/2025 17:12 900 2.3920
10/03/2025 17:12 376 2.3920
10/03/2025 17:12 1900 2.3920
10/03/2025 17:12 2198 2.3920
10/03/2025 17:12 6412 2.3900
10/03/2025 17:12 306 2.3900
10/03/2025 17:12 2106 2.3900
10/03/2025 17:12 1757 2.3920
10/03/2025 17:12 82 2.3920
10/03/2025 17:12 1900 2.3920
10/03/2025 17:12 82 2.3900
10/03/2025 17:12 2533 2.3900
10/03/2025 17:12 10926 2.3900
10/03/2025 17:12 1900 2.3900
10/03/2025 17:12 5437 2.3900
10/03/2025 17:12 2198 2.3900
10/03/2025 17:12 260 2.3920
10/03/2025 17:12 1026 2.3920
10/03/2025 17:12 1172 2.3920
10/03/2025 17:12 5047 2.3900
10/03/2025 17:12 802 2.3900
10/03/2025 17:12 1338 2.3900
10/03/2025 17:12 2198 2.3900
10/03/2025 17:12 2198 2.3920
10/03/2025 17:12 1626 2.3940
10/03/2025 17:12 260 2.3940
10/03/2025 17:12 1745 2.3900
10/03/2025 17:12 1900 2.3900
10/03/2025 17:12 1338 2.3900
10/03/2025 17:12 802 2.3900
10/03/2025 17:12 2198 2.3900
10/03/2025 17:12 1900 2.3920
10/03/2025 17:12 1214 2.3920
10/03/2025 17:12 1816 2.3900
10/03/2025 17:12 1900 2.3900
10/03/2025 17:12 1855 2.3900
10/03/2025 17:12 800 2.3900
10/03/2025 17:12 807 2.3900
10/03/2025 17:12 1552 2.3900
10/03/2025 17:12 1000 2.3900
10/03/2025 17:12 2198 2.3900
10/03/2025 17:11 1640 2.3940
10/03/2025 17:11 160 2.3920
10/03/2025 17:11 1000 2.3920
10/03/2025 17:11 1288 2.3920
10/03/2025 17:11 1816 2.3900
10/03/2025 17:11 1816 2.3900
10/03/2025 17:11 2491 2.3900
10/03/2025 17:11 2198 2.3900
10/03/2025 17:11 1133 2.3900
10/03/2025 17:11 803 2.3900
10/03/2025 17:11 2198 2.3920
10/03/2025 17:11 126 2.3900
10/03/2025 17:11 1759 2.3900
10/03/2025 17:11 1816 2.3900
10/03/2025 17:11 807 2.3900
10/03/2025 17:11 2198 2.3900
10/03/2025 17:11 805 2.3900
10/03/2025 17:11 1161 2.3920
10/03/2025 17:11 6057 2.3900
10/03/2025 17:11 803 2.3900
10/03/2025 17:11 3331 2.3900
10/03/2025 17:11 2198 2.3900
10/03/2025 17:11 801 2.3900
10/03/2025 17:11 801 2.3900
10/03/2025 17:11 801 2.3900
10/03/2025 17:11 2198 2.3900
10/03/2025 17:11 801 2.3900
10/03/2025 17:11 2200 2.3900
10/03/2025 17:11 1900 2.3900
10/03/2025 17:11 153 2.3880
10/03/2025 17:11 2 2.3880
10/03/2025 17:11 1900 2.3880
10/03/2025 17:11 1880 2.3880
10/03/2025 17:11 801 2.3880
10/03/2025 17:11 807 2.3900
10/03/2025 17:11 1816 2.3900
10/03/2025 17:11 799 2.3900
10/03/2025 17:11 201 2.3900
10/03/2025 17:11 3395 2.3900
10/03/2025 17:11 3921 2.3900
10/03/2025 17:11 2825 2.3900
10/03/2025 17:11 807 2.3900
10/03/2025 17:11 2198 2.3900
10/03/2025 17:11 220 2.3880
10/03/2025 17:11 216 2.3880
10/03/2025 17:11 466 2.3880
10/03/2025 17:11 989 2.3880
10/03/2025 17:11 212 2.3880
10/03/2025 17:11 899 2.3880
10/03/2025 17:11 32 2.3860
10/03/2025 17:11 3008 2.3860
10/03/2025 17:11 200 2.3860
10/03/2025 17:11 2277 2.3860
10/03/2025 17:11 90 2.3860
10/03/2025 17:11 466 2.3860
10/03/2025 17:11 131 2.3860
10/03/2025 17:10 6 2.3860
10/03/2025 17:09 498 2.3840
10/03/2025 17:09 28 2.3840
10/03/2025 17:07 416 2.3860
10/03/2025 17:07 43 2.3860
10/03/2025 17:05 208 2.3880
10/03/2025 17:04 175 2.3860
10/03/2025 17:04 60 2.3860
10/03/2025 17:04 500 2.3860
10/03/2025 17:04 0 2.3880
10/03/2025 17:03 5 2.3880
10/03/2025 17:03 1515 2.3860
10/03/2025 17:03 260 2.3860
10/03/2025 17:03 197 2.3860
10/03/2025 17:01 416 2.38728
10/03/2025 17:01 1761 2.3860
10/03/2025 17:01 250 2.3860
10/03/2025 17:01 45 2.3860
10/03/2025 17:01 114 2.3860
10/03/2025 17:01 131 2.3860
10/03/2025 17:01 1669 2.3860
10/03/2025 16:57 5 2.3860
10/03/2025 16:54 1176 2.3860
10/03/2025 16:54 42 2.3860
10/03/2025 16:54 560 2.3860
10/03/2025 16:54 2221 2.3860
10/03/2025 16:54 466 2.3860
10/03/2025 16:51 1 2.3860
10/03/2025 16:50 1294 2.3840
10/03/2025 16:50 859 2.3840
10/03/2025 16:50 2198 2.3860
10/03/2025 16:50 676 2.3860
10/03/2025 16:50 1600 2.3860
10/03/2025 16:50 265 2.3860
10/03/2025 16:50 189 2.3860
10/03/2025 16:50 188 2.3860
10/03/2025 16:50 961 2.3860
10/03/2025 16:50 3434 2.3860
10/03/2025 16:49 275 2.3880
10/03/2025 16:49 200 2.3880
10/03/2025 16:48 559 2.3880
10/03/2025 16:48 285 2.3880
10/03/2025 16:48 466 2.3880
10/03/2025 16:48 100 2.3880
10/03/2025 16:48 341 2.3880
10/03/2025 16:48 1956 2.3880
10/03/2025 16:48 350 2.3880
10/03/2025 16:48 1206 2.3880
10/03/2025 16:48 46 2.3880
10/03/2025 16:47 8334 2.3872
10/03/2025 16:46 140 2.3860
10/03/2025 16:45 416 2.3880
10/03/2025 16:42 500 2.3872
10/03/2025 16:40 464 2.38656
10/03/2025 16:39 1839 2.3880
10/03/2025 16:39 765 2.3880
10/03/2025 16:39 28 2.3880
10/03/2025 16:39 183 2.3880
10/03/2025 16:35 313 2.39041