Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:22
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9020
-0.194
(
-6.27% )
|
2.7500
|
4'581 |
3.7000
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 915 | 2.9340 |
| 10/09/2026 17:35 | 849 | 2.9020 |
| 10/09/2026 17:35 | 1439 | 2.9020 |
| 10/09/2026 17:35 | 2157 | 2.9020 |
| 10/09/2026 17:35 | 3653 | 2.9020 |
| 10/09/2026 17:35 | 112 | 2.9020 |
| 10/09/2026 17:35 | 191 | 2.9020 |
| 10/09/2026 17:35 | 2523 | 2.9020 |
| 10/09/2026 17:35 | 477 | 2.9020 |
| 10/09/2026 17:35 | 893 | 2.9020 |
| 10/09/2026 17:35 | 2107 | 2.9020 |
| 10/09/2026 17:35 | 1214 | 2.9020 |
| 10/09/2026 17:35 | 676 | 2.9020 |
| 10/09/2026 17:35 | 227 | 2.9020 |
| 10/09/2026 17:35 | 1232 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 353 | 2.9020 |
| 10/09/2026 17:35 | 2315 | 2.9020 |
| 10/09/2026 17:35 | 5065 | 2.9020 |
| 10/09/2026 17:35 | 6150 | 2.9020 |
| 10/09/2026 17:35 | 2924 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 1278 | 2.9020 |
| 10/09/2026 17:35 | 2645 | 2.9020 |
| 10/09/2026 17:35 | 2141 | 2.9020 |
| 10/09/2026 17:35 | 4433 | 2.9020 |
| 10/09/2026 17:35 | 5615 | 2.9020 |
| 10/09/2026 17:35 | 463 | 2.9020 |
| 10/09/2026 17:35 | 5063 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 2729 | 2.9020 |
| 10/09/2026 17:35 | 271 | 2.9020 |
| 10/09/2026 17:35 | 7256 | 2.9020 |
| 10/09/2026 17:35 | 4494 | 2.9020 |
| 10/09/2026 17:35 | 285 | 2.9020 |
| 10/09/2026 17:35 | 177 | 2.9020 |
| 10/09/2026 17:35 | 1804 | 2.9020 |
| 10/09/2026 17:35 | 1118 | 2.9020 |
| 10/09/2026 17:35 | 1796 | 2.9020 |
| 10/09/2026 17:35 | 1114 | 2.9020 |
| 10/09/2026 17:35 | 2220 | 2.9020 |
| 10/09/2026 17:35 | 1376 | 2.9020 |
| 10/09/2026 17:35 | 2971 | 2.9020 |
| 10/09/2026 17:35 | 1842 | 2.9020 |
| 10/09/2026 17:35 | 6577 | 2.9020 |
| 10/09/2026 17:35 | 5141 | 2.9020 |
| 10/09/2026 17:35 | 4074 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 2014 | 2.9020 |
| 10/09/2026 17:35 | 986 | 2.9020 |
| 10/09/2026 17:35 | 13822 | 2.9020 |
| 10/09/2026 17:35 | 22680 | 2.9020 |
| 10/09/2026 17:35 | 30742 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 2386 | 2.9020 |
| 10/09/2026 17:35 | 4134 | 2.9020 |
| 10/09/2026 17:35 | 533 | 2.9020 |
| 10/09/2026 17:35 | 925 | 2.9020 |
| 10/09/2026 17:35 | 1281 | 2.9020 |
| 10/09/2026 17:35 | 2223 | 2.9020 |
| 10/09/2026 17:35 | 23 | 2.9020 |
| 10/09/2026 17:35 | 42 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 421 | 2.9020 |
| 10/09/2026 17:35 | 669 | 2.9020 |
| 10/09/2026 17:35 | 23654 | 2.9020 |
| 10/09/2026 17:35 | 37650 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 1414 | 2.9020 |
| 10/09/2026 17:35 | 5953 | 2.9020 |
| 10/09/2026 17:35 | 15408 | 2.9020 |
| 10/09/2026 17:35 | 461 | 2.9020 |
| 10/09/2026 17:35 | 3433 | 2.9020 |
| 10/09/2026 17:35 | 9485 | 2.9020 |
| 10/09/2026 17:35 | 512 | 2.9020 |
| 10/09/2026 17:35 | 1027 | 2.9020 |
| 10/09/2026 17:35 | 1196 | 2.9020 |
| 10/09/2026 17:35 | 9884 | 2.9020 |
| 10/09/2026 17:35 | 515 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 284 | 2.9020 |
| 10/09/2026 17:35 | 326 | 2.9020 |
| 10/09/2026 17:35 | 14070 | 2.9020 |
| 10/09/2026 17:35 | 5739 | 2.9020 |
| 10/09/2026 17:35 | 3158 | 2.9020 |
| 10/09/2026 17:35 | 1289 | 2.9020 |
| 10/09/2026 17:35 | 465 | 2.9020 |
| 10/09/2026 17:35 | 190 | 2.9020 |
| 10/09/2026 17:35 | 423 | 2.9020 |
| 10/09/2026 17:35 | 173 | 2.9020 |
| 10/09/2026 17:35 | 1821 | 2.9020 |
| 10/09/2026 17:35 | 744 | 2.9020 |
| 10/09/2026 17:35 | 17189 | 2.9020 |
| 10/09/2026 17:35 | 7014 | 2.9020 |
| 10/09/2026 17:35 | 18741 | 2.9020 |
| 10/09/2026 17:35 | 7648 | 2.9020 |
| 10/09/2026 17:35 | 1360 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 2598 | 2.9020 |
| 10/09/2026 17:35 | 402 | 2.9020 |
| 10/09/2026 17:35 | 1599 | 2.9020 |
| 10/09/2026 17:35 | 884 | 2.9020 |
| 10/09/2026 17:35 | 1103 | 2.9020 |
| 10/09/2026 17:35 | 1719 | 2.9020 |
| 10/09/2026 17:35 | 7674 | 2.9020 |
| 10/09/2026 17:35 | 3939 | 2.9020 |
| 10/09/2026 17:35 | 8558 | 2.9020 |
| 10/09/2026 17:35 | 3000 | 2.9020 |
| 10/09/2026 17:35 | 57 | 2.9020 |
| 10/09/2026 17:35 | 5026 | 2.9020 |
| 10/09/2026 17:35 | 21638 | 2.9020 |
| 10/09/2026 17:35 | 19683 | 2.9020 |
| 10/09/2026 17:35 | 6223 | 2.9020 |
| 10/09/2026 17:35 | 2960 | 2.9020 |
| 10/09/2026 17:35 | 2518 | 2.9020 |
| 10/09/2026 17:35 | 291 | 2.9020 |
| 10/09/2026 17:35 | 3992 | 2.9020 |
| 10/09/2026 17:35 | 56 | 2.9020 |
| 10/09/2026 17:35 | 13640 | 2.9020 |
| 10/09/2026 17:35 | 23392 | 2.9020 |
| 10/09/2026 17:35 | 2313 | 2.9020 |
| 10/09/2026 17:35 | 310 | 2.9020 |
| 10/09/2026 17:35 | 210 | 2.9020 |
| 10/09/2026 17:35 | 26061 | 2.9020 |
| 10/09/2026 17:35 | 35 | 2.9020 |
| 10/09/2026 17:35 | 10 | 2.9020 |
| 10/09/2026 17:35 | 6030 | 2.9020 |
| 10/09/2026 17:35 | 1 | 2.9020 |
| 10/09/2026 17:35 | 1 | 2.9020 |
| 10/09/2026 17:35 | 25 | 2.9020 |
| 10/09/2026 17:35 | 1113 | 2.9020 |
| 10/09/2026 17:35 | 21 | 2.9020 |
| 10/09/2026 17:35 | 1232 | 2.9020 |
| 10/09/2026 17:35 | 818 | 2.9020 |
| 10/09/2026 17:35 | 6712 | 2.9020 |
| 10/09/2026 17:35 | 637 | 2.9020 |
| 10/09/2026 17:35 | 25573 | 2.9020 |
| 10/09/2026 17:35 | 4751 | 2.9020 |
| 10/09/2026 17:35 | 2179 | 2.9020 |
| 10/09/2026 17:35 | 733 | 2.9020 |
| 10/09/2026 17:35 | 23673 | 2.9020 |
| 10/09/2026 17:35 | 26575 | 2.9020 |
| 10/09/2026 17:35 | 5143 | 2.9020 |
| 10/09/2026 17:35 | 93802 | 2.9020 |
| 10/09/2026 17:35 | 16956 | 2.9020 |
| 10/09/2026 17:35 | 222 | 2.9020 |
| 10/09/2026 17:35 | 435 | 2.9020 |
| 10/09/2026 17:35 | 16580 | 2.9020 |
| 10/09/2026 17:35 | 15 | 2.9020 |
| 10/09/2026 17:35 | 381729 | 2.9020 |
| 10/09/2026 17:35 | 16595 | 2.9020 |
| 10/09/2026 17:35 | 4465 | 2.9020 |
| 10/09/2026 17:35 | 17443 | 2.9020 |
| 10/09/2026 17:35 | 41379 | 2.9020 |
| 10/09/2026 17:35 | 41201 | 2.9020 |
| 10/09/2026 17:35 | 1914 | 2.9020 |
| 10/09/2026 17:35 | 2647 | 2.9020 |
| 10/09/2026 17:35 | 1593 | 2.9020 |
| 10/09/2026 17:35 | 16458 | 2.9020 |
| 10/09/2026 17:35 | 28787 | 2.9020 |
| 10/09/2026 17:35 | 27734 | 2.9020 |
| 10/09/2026 17:35 | 2826 | 2.9020 |
| 10/09/2026 17:35 | 69 | 2.9020 |
| 10/09/2026 17:35 | 13511 | 2.9020 |
| 10/09/2026 17:35 | 3707 | 2.9020 |
| 10/09/2026 17:35 | 941 | 2.9020 |
| 10/09/2026 17:35 | 533 | 2.9020 |
| 10/09/2026 17:35 | 714 | 2.9020 |
| 10/09/2026 17:35 | 3546 | 2.9020 |
| 10/09/2026 17:35 | 929 | 2.9020 |
| 10/09/2026 17:35 | 1387 | 2.9020 |
| 10/09/2026 17:35 | 7309 | 2.9020 |
| 10/09/2026 17:35 | 2634 | 2.9020 |
| 10/09/2026 17:35 | 284 | 2.9020 |
| 10/09/2026 17:35 | 129 | 2.9020 |
| 10/09/2026 17:35 | 2150 | 2.9020 |
| 10/09/2026 17:35 | 5266 | 2.9020 |
| 10/09/2026 17:35 | 135 | 2.9020 |
| 10/09/2026 17:35 | 1816 | 2.9020 |
| 10/09/2026 17:35 | 3065 | 2.9020 |
| 10/09/2026 17:35 | 113 | 2.9020 |
| 10/09/2026 17:35 | 29 | 2.9020 |
| 10/09/2026 17:35 | 515 | 2.9020 |
| 10/09/2026 17:35 | 46 | 2.9020 |
| 10/09/2026 17:35 | 31 | 2.9020 |
| 10/09/2026 17:35 | 16801 | 2.9020 |
| 10/09/2026 17:35 | 2741 | 2.9020 |
| 10/09/2026 17:35 | 82 | 2.9020 |
| 10/09/2026 17:35 | 486 | 2.9020 |
| 10/09/2026 17:35 | 776 | 2.9020 |
| 10/09/2026 17:35 | 1586 | 2.9020 |
| 10/09/2026 17:35 | 2324 | 2.9020 |
| 10/09/2026 17:35 | 1299 | 2.9020 |
| 10/09/2026 17:35 | 608 | 2.9020 |
| 10/09/2026 17:35 | 1115 | 2.9020 |
| 10/09/2026 17:35 | 417 | 2.9020 |
| 10/09/2026 17:35 | 10 | 2.9020 |
| 10/09/2026 17:35 | 3065 | 2.9020 |
| 10/09/2026 17:35 | 4326 | 2.9020 |
| 10/09/2026 17:35 | 7619 | 2.9020 |
| 10/09/2026 17:35 | 4081 | 2.9020 |
| 10/09/2026 17:35 | 15249 | 2.9020 |
| 10/09/2026 17:35 | 10 | 2.9020 |
| 10/09/2026 17:35 | 2494 | 2.9020 |
| 10/09/2026 17:35 | 5956 | 2.9020 |
| 10/09/2026 17:35 | 35885 | 2.9020 |
| 10/09/2026 17:35 | 75 | 2.9020 |
| 10/09/2026 17:35 | 24 | 2.9020 |
| 10/09/2026 17:35 | 105 | 2.9020 |
| 10/09/2026 17:35 | 169 | 2.9020 |
| 10/09/2026 17:35 | 4257 | 2.9020 |
| 10/09/2026 17:35 | 1114 | 2.9020 |
| 10/09/2026 17:35 | 17370 | 2.9020 |
| 10/09/2026 17:35 | 17918 | 2.9020 |
| 10/09/2026 17:35 | 7 | 2.9020 |
| 10/09/2026 17:35 | 5143 | 2.9020 |
| 10/09/2026 17:35 | 32758 | 2.9020 |
| 10/09/2026 17:35 | 1 | 2.9020 |
| 10/09/2026 17:35 | 7 | 2.9020 |
| 10/09/2026 17:35 | 18 | 2.9020 |
| 10/09/2026 17:35 | 14 | 2.9020 |
| 10/09/2026 17:35 | 112647 | 2.9020 |
| 10/09/2026 17:35 | 7785 | 2.9020 |
| 10/09/2026 17:35 | 7889 | 2.9020 |
| 10/09/2026 17:35 | 3 | 2.9020 |
| 10/09/2026 17:35 | 20350 | 2.9020 |
| 10/09/2026 17:35 | 9 | 2.9020 |
| 10/09/2026 17:35 | 5863 | 2.9020 |
| 10/09/2026 17:35 | 3 | 2.9020 |
| 10/09/2026 17:35 | 17 | 2.9020 |
| 10/09/2026 17:35 | 313 | 2.9020 |
| 10/09/2026 17:35 | 21 | 2.9020 |
| 10/09/2026 17:35 | 1584 | 2.9020 |
| 10/09/2026 17:35 | 25547 | 2.9020 |
| 10/09/2026 17:35 | 68 | 2.9020 |
| 10/09/2026 17:35 | 11720 | 2.9020 |
| 10/09/2026 17:35 | 73 | 2.9020 |
| 10/09/2026 17:35 | 611 | 2.9020 |
| 10/09/2026 17:35 | 4 | 2.9020 |
| 10/09/2026 17:35 | 2514 | 2.9020 |
| 10/09/2026 17:35 | 63 | 2.9020 |
| 10/09/2026 17:35 | 9771 | 2.9020 |
| 10/09/2026 17:35 | 21063 | 2.9020 |
| 10/09/2026 17:35 | 3014 | 2.9020 |
| 10/09/2026 17:35 | 36883 | 2.9020 |
| 10/09/2026 17:35 | 74 | 2.9020 |
| 10/09/2026 17:35 | 4 | 2.9020 |
| 10/09/2026 17:35 | 36 | 2.9020 |
| 10/09/2026 17:35 | 29 | 2.9020 |
| 10/09/2026 17:35 | 58 | 2.9020 |
| 10/09/2026 17:35 | 44 | 2.9020 |
| 10/09/2026 17:35 | 17 | 2.9020 |
| 10/09/2026 17:35 | 7009 | 2.9020 |
| 10/09/2026 17:35 | 2625 | 2.9020 |
| 10/09/2026 17:35 | 13 | 2.9020 |
| 10/09/2026 17:35 | 4003 | 2.9020 |
| 10/09/2026 17:35 | 654 | 2.9020 |
| 10/09/2026 17:35 | 301 | 2.9020 |
| 10/09/2026 17:35 | 1522 | 2.9020 |
| 10/09/2026 17:35 | 9737 | 2.9020 |
| 10/09/2026 17:35 | 6991 | 2.9020 |
| 10/09/2026 17:35 | 68 | 2.9020 |
| 10/09/2026 17:35 | 1095 | 2.9020 |
| 10/09/2026 17:35 | 76 | 2.9020 |
| 10/09/2026 17:35 | 2865 | 2.9020 |
| 10/09/2026 17:35 | 18 | 2.9020 |
| 10/09/2026 17:35 | 1352 | 2.9020 |
| 10/09/2026 17:35 | 139 | 2.9020 |
| 10/09/2026 17:35 | 932 | 2.9020 |
| 10/09/2026 17:35 | 2 | 2.9020 |
| 10/09/2026 17:35 | 1381 | 2.9020 |
| 10/09/2026 17:35 | 196 | 2.9020 |
| 10/09/2026 17:35 | 556 | 2.9020 |
| 10/09/2026 17:35 | 15325 | 2.9020 |
| 10/09/2026 17:35 | 23228 | 2.9020 |
| 10/09/2026 17:35 | 15390 | 2.9020 |
| 10/09/2026 17:35 | 5732 | 2.9020 |
| 10/09/2026 17:35 | 1188 | 2.9020 |
| 10/09/2026 17:35 | 118 | 2.9020 |
| 10/09/2026 17:35 | 1246 | 2.9020 |
| 10/09/2026 17:35 | 291 | 2.9020 |
| 10/09/2026 17:35 | 19856 | 2.9020 |
| 10/09/2026 17:35 | 57 | 2.9020 |
| 10/09/2026 17:35 | 2142 | 2.9020 |
| 10/09/2026 17:35 | 6564 | 2.9020 |
| 10/09/2026 17:35 | 134 | 2.9020 |
| 10/09/2026 17:35 | 4765 | 2.9020 |
| 10/09/2026 17:35 | 25051 | 2.9020 |
| 10/09/2026 17:35 | 32119 | 2.9020 |
| 10/09/2026 17:35 | 386 | 2.9020 |
| 10/09/2026 17:35 | 5 | 2.9020 |
| 10/09/2026 17:35 | 3148 | 2.9020 |
| 10/09/2026 17:35 | 286 | 2.9020 |
| 10/09/2026 17:29 | 6.8526 | 2.9040 |
| 10/09/2026 17:29 | 16.3017 | 2.9040 |
| 10/09/2026 17:29 | 2000 | 2.90382 |
| 10/09/2026 17:29 | 119 | 2.9020 |
| 10/09/2026 17:29 | 219 | 2.9040 |
| 10/09/2026 17:29 | 1130 | 2.9020 |
| 10/09/2026 17:29 | 316 | 2.9020 |
| 10/09/2026 17:29 | 611 | 2.9020 |
| 10/09/2026 17:29 | 1130 | 2.9040 |
| 10/09/2026 17:29 | 38 | 2.9040 |
| 10/09/2026 17:29 | 232 | 2.9040 |
| 10/09/2026 17:29 | 875 | 2.9040 |
| 10/09/2026 17:28 | 8568 | 2.90263 |
| 10/09/2026 17:28 | 10 | 2.9040 |
| 10/09/2026 17:28 | 34 | 2.90475 |
| 10/09/2026 17:27 | 3421 | 2.90559 |
| 10/09/2026 17:27 | 1 | 2.9078 |
| 10/09/2026 17:27 | 1 | 2.9060 |
| 10/09/2026 17:27 | 971 | 2.9040 |
| 10/09/2026 17:27 | 71 | 2.9040 |
| 10/09/2026 17:27 | 199 | 2.9020 |
| 10/09/2026 17:27 | 570 | 2.9020 |
| 10/09/2026 17:27 | 1107 | 2.9020 |
| 10/09/2026 17:26 | 170 | 2.9040 |
| 10/09/2026 17:26 | 1.0262 | 2.9040 |
| 10/09/2026 17:26 | 1107 | 2.9020 |
| 10/09/2026 17:26 | 541 | 2.9020 |
| 10/09/2026 17:26 | 3 | 2.9060 |
| 10/09/2026 17:25 | 3 | 2.90599 |
| 10/09/2026 17:25 | 585 | 2.9040 |
| 10/09/2026 17:25 | 134.2823 | 2.9040 |
| 10/09/2026 17:24 | 344 | 2.9068 |
| 10/09/2026 17:24 | 2000 | 2.9068 |
| 10/09/2026 17:23 | 518 | 2.9060 |
| 10/09/2026 17:23 | 4151 | 2.9060 |
| 10/09/2026 17:23 | 1 | 2.9060 |
| 10/09/2026 17:23 | 2 | 2.9078 |
| 10/09/2026 17:22 | 148 | 2.9060 |
| 10/09/2026 17:22 | 352 | 2.9080 |
| 10/09/2026 17:22 | 3 | 2.9080 |
| 10/09/2026 17:22 | 11 | 2.9120 |
| 10/09/2026 17:21 | 1592 | 2.9104 |
| 10/09/2026 17:21 | 737 | 2.9100 |
| 10/09/2026 17:21 | 1 | 2.9140 |
| 10/09/2026 17:21 | 0.4496 | 2.9140 |
| 10/09/2026 17:20 | 500 | 2.9140 |
| 10/09/2026 17:20 | 155 | 2.9140 |
| 10/09/2026 17:19 | 1.0219 | 2.9160 |
| 10/09/2026 17:19 | 17 | 2.91599 |
| 10/09/2026 17:19 | 199 | 2.9160 |
| 10/09/2026 17:19 | 200 | 2.9160 |
| 10/09/2026 17:19 | 185 | 2.9160 |
| 10/09/2026 17:19 | 601 | 2.9160 |
| 10/09/2026 17:19 | 1107 | 2.9160 |
| 10/09/2026 17:19 | 176 | 2.9180 |
| 10/09/2026 17:19 | 262 | 2.9180 |
| 10/09/2026 17:19 | 182 | 2.9180 |
| 10/09/2026 17:19 | 612 | 2.9180 |
| 10/09/2026 17:19 | 600 | 2.9200 |
| 10/09/2026 17:19 | 1626 | 2.9200 |
| 10/09/2026 17:19 | 1374 | 2.9200 |
| 10/09/2026 17:19 | 1101 | 2.9180 |
| 10/09/2026 17:19 | 1267 | 2.9180 |
| 10/09/2026 17:19 | 290 | 2.9180 |
| 10/09/2026 17:19 | 2400 | 2.9160 |
| 10/09/2026 17:19 | 290 | 2.9160 |
| 10/09/2026 17:19 | 826 | 2.9140 |
| 10/09/2026 17:19 | 574 | 2.9140 |
| 10/09/2026 17:19 | 1747 | 2.9120 |
| 10/09/2026 17:19 | 232 | 2.9120 |
| 10/09/2026 17:19 | 562 | 2.9120 |
| 10/09/2026 17:19 | 1 | 2.9100 |
| 10/09/2026 17:19 | 1572 | 2.9100 |
| 10/09/2026 17:19 | 74 | 2.9100 |
| 10/09/2026 17:19 | 1487 | 2.9100 |
| 10/09/2026 17:19 | 17096 | 2.90952 |
| 10/09/2026 17:19 | 7475 | 2.90708 |
| 10/09/2026 17:18 | 220 | 2.9100 |
| 10/09/2026 17:18 | 683 | 2.90834 |
| 10/09/2026 17:17 | 625 | 2.90834 |
| 10/09/2026 17:17 | 2874 | 2.90806 |
| 10/09/2026 17:17 | 288 | 2.9080 |
| 10/09/2026 17:17 | 58 | 2.9080 |
| 10/09/2026 17:17 | 0.7216 | 2.9100 |
| 10/09/2026 17:17 | 908 | 2.9080 |
| 10/09/2026 17:17 | 1107 | 2.9080 |
| 10/09/2026 17:17 | 1246 | 2.9080 |
| 10/09/2026 17:16 | 1319 | 2.9080 |
| 10/09/2026 17:16 | 1709 | 2.90842 |
| 10/09/2026 17:16 | 279 | 2.9100 |
| 10/09/2026 17:15 | 553 | 2.9100 |
| 10/09/2026 17:15 | 1107 | 2.9100 |
| 10/09/2026 17:15 | 555 | 2.9100 |
| 10/09/2026 17:15 | 1700 | 2.9088 |
| 10/09/2026 17:15 | 744 | 2.9100 |
| 10/09/2026 17:15 | 20000 | 2.9090 |
| 10/09/2026 17:15 | 204 | 2.9100 |
| 10/09/2026 17:15 | 1.3501 | 2.9080 |
| 10/09/2026 17:15 | 0.3 | 2.9100 |
| 10/09/2026 17:15 | 274 | 2.9100 |
| 10/09/2026 17:15 | 1 | 2.9120 |
| 10/09/2026 17:14 | 237 | 2.9120 |
| 10/09/2026 17:14 | 500 | 2.9120 |
| 10/09/2026 17:14 | 558 | 2.9120 |
| 10/09/2026 17:14 | 2000 | 2.91517 |
| 10/09/2026 17:14 | 6000 | 2.91481 |
| 10/09/2026 17:14 | 500 | 2.9160 |
| 10/09/2026 17:13 | 3412 | 2.91362 |
| 10/09/2026 17:13 | 3 | 2.9180 |
| 10/09/2026 17:11 | 4 | 2.9220 |
| 10/09/2026 17:10 | 338 | 2.91657 |
| 10/09/2026 17:10 | 1500 | 2.91772 |
| 10/09/2026 17:10 | 1950 | 2.9180 |
| 10/09/2026 17:10 | 1 | 2.9240 |
| 10/09/2026 17:10 | 0.5882 | 2.9240 |
| 10/09/2026 17:10 | 232 | 2.9180 |
| 10/09/2026 17:10 | 350 | 2.9180 |
| 10/09/2026 17:10 | 757 | 2.9180 |
| 10/09/2026 17:10 | 843 | 2.9180 |
| 10/09/2026 17:10 | 513 | 2.9200 |
| 10/09/2026 17:10 | 667 | 2.9200 |
| 10/09/2026 17:10 | 1280 | 2.9200 |
| 10/09/2026 17:10 | 1845 | 2.9220 |
| 10/09/2026 17:10 | 1 | 2.9220 |
| 10/09/2026 17:09 | 522 | 2.9220 |
| 10/09/2026 17:09 | 94 | 2.9220 |
| 10/09/2026 17:09 | 253 | 2.9240 |
| 10/09/2026 17:09 | 32 | 2.9250 |
| 10/09/2026 17:09 | 8 | 2.9250 |
| 10/09/2026 17:08 | 90 | 2.9240 |
| 10/09/2026 17:08 | 232 | 2.9240 |
| 10/09/2026 17:08 | 390 | 2.9240 |
| 10/09/2026 17:08 | 43.7181 | 2.9220 |
| 10/09/2026 17:07 | 7 | 2.92229 |
| 10/09/2026 17:07 | 0.7485 | 2.9260 |
| 10/09/2026 17:07 | 538 | 2.9260 |
| 10/09/2026 17:06 | 544 | 2.9280 |
| 10/09/2026 17:06 | 704 | 2.92757 |
| 10/09/2026 17:05 | 500 | 2.92756 |
| 10/09/2026 17:05 | 522 | 2.9300 |
| 10/09/2026 17:05 | 516 | 2.9320 |
| 10/09/2026 17:04 | 68 | 2.9340 |
| 10/09/2026 17:04 | 107 | 2.9340 |
| 10/09/2026 17:04 | 1000 | 2.9360 |
| 10/09/2026 17:04 | 528 | 2.9360 |
| 10/09/2026 17:04 | 1107 | 2.9360 |
| 10/09/2026 17:04 | 514 | 2.9360 |
| 10/09/2026 17:04 | 1356 | 2.9360 |
| 10/09/2026 17:04 | 617 | 2.9360 |
| 10/09/2026 17:03 | 16.9448 | 2.9360 |
| 10/09/2026 17:03 | 524 | 2.9360 |
| 10/09/2026 17:02 | 1.2122 | 2.9400 |
| 10/09/2026 17:02 | 12869 | 2.93708 |
| 10/09/2026 17:01 | 3524 | 2.9400 |
| 10/09/2026 17:01 | 27.4898 | 2.9400 |
| 10/09/2026 17:00 | 339 | 2.9370 |
| 10/09/2026 17:00 | 232 | 2.9400 |
| 10/09/2026 16:59 | 283 | 2.9400 |
| 10/09/2026 16:58 | 1000 | 2.9420 |
| 10/09/2026 16:58 | 850 | 2.93957 |
| 10/09/2026 16:57 | 87 | 2.9400 |
| 10/09/2026 16:57 | 874 | 2.9420 |
| 10/09/2026 16:57 | 101 | 2.9420 |
| 10/09/2026 16:57 | 3.3775 | 2.9460 |
| 10/09/2026 16:57 | 4.0311 | 2.9420 |
| 10/09/2026 16:56 | 683 | 2.9440 |
| 10/09/2026 16:56 | 867 | 2.9460 |
| 10/09/2026 16:56 | 81 | 2.9460 |
| 10/09/2026 16:55 | 232 | 2.9420 |
| 10/09/2026 16:53 | 481 | 2.9420 |
| 10/09/2026 16:53 | 1907 | 2.9420 |
| 10/09/2026 16:53 | 553 | 2.9420 |
| 10/09/2026 16:53 | 792 | 2.9420 |
| 10/09/2026 16:53 | 1489 | 2.9420 |
| 10/09/2026 16:53 | 25.692 | 2.9420 |
| 10/09/2026 16:53 | 107 | 2.9420 |
| 10/09/2026 16:52 | 232 | 2.9400 |
| 10/09/2026 16:51 | 542 | 2.9400 |
| 10/09/2026 16:51 | 175 | 2.9400 |
| 10/09/2026 16:51 | 868 | 2.9400 |
| 10/09/2026 16:51 | 892 | 2.9380 |
| 10/09/2026 16:51 | 713 | 2.9380 |
| 10/09/2026 16:51 | 394 | 2.9380 |
| 10/09/2026 16:51 | 462 | 2.9380 |
| 10/09/2026 16:50 | 650 | 2.93996 |
| 10/09/2026 16:50 | 1013 | 2.9399 |
| 10/09/2026 16:49 | 1107 | 2.9400 |
| 10/09/2026 16:49 | 51 | 2.9400 |
| 10/09/2026 16:49 | 1890 | 2.9400 |
| 10/09/2026 16:49 | 604 | 2.9400 |
| 10/09/2026 16:49 | 372 | 2.9400 |
| 10/09/2026 16:48 | 1725 | 2.9440 |
| 10/09/2026 16:48 | 1334 | 2.9440 |
| 10/09/2026 16:46 | 160 | 2.95293 |
| 10/09/2026 16:45 | 3369 | 2.9519 |
| 10/09/2026 16:44 | 15 | 2.95313 |
| 10/09/2026 16:44 | 6.7321 | 2.9560 |
| 10/09/2026 16:43 | 174 | 2.9560 |
| 10/09/2026 16:42 | 97 | 2.95644 |
| 10/09/2026 16:42 | 521 | 2.9580 |
| 10/09/2026 16:42 | 0.866 | 2.9560 |
| 10/09/2026 16:40 | 400 | 2.9580 |
| 10/09/2026 16:40 | 36 | 2.9560 |
| 10/09/2026 16:39 | 1385 | 2.9500 |
| 10/09/2026 16:37 | 71 | 2.9580 |
| 10/09/2026 16:37 | 1.0054 | 2.9640 |
| 10/09/2026 16:37 | 727 | 2.95922 |
| 10/09/2026 16:36 | 174 | 2.9620 |
| 10/09/2026 16:35 | 1194 | 2.9620 |
| 10/09/2026 16:35 | 847 | 2.9620 |
| 10/09/2026 16:35 | 58 | 2.9600 |
| 10/09/2026 16:35 | 82 | 2.9580 |
| 10/09/2026 16:34 | 5276 | 2.9587 |
| 10/09/2026 16:33 | 772 | 2.9600 |
| 10/09/2026 16:33 | 1107 | 2.9620 |
| 10/09/2026 16:33 | 777 | 2.9620 |
| 10/09/2026 16:33 | 441 | 2.9640 |
| 10/09/2026 16:33 | 194 | 2.9640 |
| 10/09/2026 16:33 | 71 | 2.9640 |
| 10/09/2026 16:33 | 176 | 2.9640 |
| 10/09/2026 16:33 | 1420 | 2.9640 |
| 10/09/2026 16:33 | 1300 | 2.9640 |
| 10/09/2026 16:33 | 647 | 2.9660 |
| 10/09/2026 16:33 | 173 | 2.9680 |
| 10/09/2026 16:32 | 222.0982 | 2.9660 |
| 10/09/2026 16:32 | 1000 | 2.97154 |
| 10/09/2026 16:32 | 500 | 2.9700 |
| 10/09/2026 16:32 | 13 | 2.9720 |
| 10/09/2026 16:32 | 220 | 2.9720 |
| 10/09/2026 16:30 | 611 | 2.96996 |
| 10/09/2026 16:30 | 56 | 2.9700 |
| 10/09/2026 16:30 | 121 | 2.9700 |
| 10/09/2026 16:30 | 82 | 2.9700 |
| 10/09/2026 16:30 | 51 | 2.9720 |
| 10/09/2026 16:30 | 1107 | 2.9700 |
| 10/09/2026 16:30 | 806 | 2.9680 |
| 10/09/2026 16:30 | 21 | 2.9680 |
| 10/09/2026 16:30 | 513 | 2.9660 |
| 10/09/2026 16:28 | 42 | 2.9620 |
| 10/09/2026 16:28 | 638 | 2.9640 |
| 10/09/2026 16:28 | 303 | 2.9640 |
| 10/09/2026 16:27 | 401 | 2.9620 |
| 10/09/2026 16:27 | 707 | 2.96098 |
| 10/09/2026 16:27 | 1000 | 2.97756 |
| 10/09/2026 16:26 | 232 | 2.9600 |
| 10/09/2026 16:25 | 2000 | 2.9587 |
| 10/09/2026 16:24 | 981 | 2.9560 |
| 10/09/2026 16:24 | 174 | 2.9520 |
| 10/09/2026 16:24 | 1107 | 2.9520 |
| 10/09/2026 16:23 | 23 | 2.95321 |
| 10/09/2026 16:23 | 8 | 2.95598 |
| 10/09/2026 16:23 | 513 | 2.9540 |
| 10/09/2026 16:23 | 421 | 2.9560 |
| 10/09/2026 16:23 | 134 | 2.9560 |
| 10/09/2026 16:21 | 33 | 2.95589 |
| 10/09/2026 16:21 | 1107 | 2.9480 |
| 10/09/2026 16:21 | 900 | 2.9480 |
| 10/09/2026 16:21 | 800 | 2.9480 |
| 10/09/2026 16:21 | 843 | 2.9460 |
| 10/09/2026 16:20 | 10638 | 2.9460 |
| 10/09/2026 16:20 | 350 | 2.9410 |
| 10/09/2026 16:19 | 320 | 2.9380 |
| 10/09/2026 16:19 | 468 | 2.9420 |
| 10/09/2026 16:19 | 500 | 2.9420 |
| 10/09/2026 16:19 | 805 | 2.9440 |
| 10/09/2026 16:19 | 1246 | 2.9440 |
| 10/09/2026 16:19 | 1107 | 2.9440 |
| 10/09/2026 16:18 | 0.2846 | 2.9440 |
| 10/09/2026 16:18 | 150 | 2.9420 |
| 10/09/2026 16:18 | 506 | 2.9400 |
| 10/09/2026 16:18 | 1.6882 | 2.9440 |
| 10/09/2026 16:17 | 1999 | 2.94055 |
| 10/09/2026 16:17 | 16.892 | 2.9440 |
| 10/09/2026 16:16 | 71 | 2.9460 |
| 10/09/2026 16:16 | 714 | 2.9480 |
| 10/09/2026 16:15 | 8472 | 2.95063 |
| 10/09/2026 16:14 | 778 | 2.9500 |
| 10/09/2026 16:14 | 1107 | 2.9500 |
| 10/09/2026 16:14 | 1 | 2.9500 |
| 10/09/2026 16:13 | 513 | 2.9440 |
| 10/09/2026 16:13 | 1.1813 | 2.9460 |
| 10/09/2026 16:12 | 848 | 2.9420 |
| 10/09/2026 16:12 | 232 | 2.9420 |
| 10/09/2026 16:12 | 854 | 2.9380 |
| 10/09/2026 16:12 | 128 | 2.9380 |
| 10/09/2026 16:11 | 178 | 2.93792 |
| 10/09/2026 16:11 | 33.8666 | 2.9380 |
| 10/09/2026 16:09 | 1.079 | 2.9380 |
| 10/09/2026 16:08 | 1695 | 2.9328 |
| 10/09/2026 16:07 | 41 | 2.9340 |
| 10/09/2026 16:07 | 418 | 2.9340 |
| 10/09/2026 16:07 | 232 | 2.9340 |
| 10/09/2026 16:07 | 556 | 2.9340 |
| 10/09/2026 16:07 | 398 | 2.9320 |
| 10/09/2026 16:07 | 1107 | 2.9300 |
| 10/09/2026 16:07 | 1038 | 2.9300 |
| 10/09/2026 16:07 | 232 | 2.9300 |
| 10/09/2026 16:06 | 340 | 2.9300 |
| 10/09/2026 16:06 | 0.3377 | 2.9320 |
| 10/09/2026 16:05 | 0.3374 | 2.9340 |
| 10/09/2026 16:05 | 1107 | 2.9320 |
| 10/09/2026 16:04 | 1104 | 2.93455 |
| 10/09/2026 16:03 | 1.6973 | 2.9400 |
| 10/09/2026 16:03 | 1.6973 | 2.9400 |
| 10/09/2026 16:03 | 424 | 2.9360 |
| 10/09/2026 16:03 | 413 | 2.9360 |
| 10/09/2026 16:02 | 795 | 2.9400 |
| 10/09/2026 16:02 | 46 | 2.9400 |
| 10/09/2026 16:02 | 232 | 2.9380 |
| 10/09/2026 16:02 | 1.6984 | 2.9380 |
| 10/09/2026 16:02 | 676 | 2.9364 |
| 10/09/2026 16:02 | 1 | 2.9380 |
| 10/09/2026 16:02 | 577 | 2.9360 |
| 10/09/2026 16:02 | 101 | 2.9360 |
| 10/09/2026 16:02 | 1.6973 | 2.9400 |
| 10/09/2026 16:01 | 1300 | 2.9380 |
| 10/09/2026 16:01 | 0.5589 | 2.9380 |
| 10/09/2026 16:00 | 250 | 2.9500 |
| 10/09/2026 16:00 | 616 | 2.9440 |
| 10/09/2026 16:00 | 414 | 2.9440 |
| 10/09/2026 16:00 | 167 | 2.94648 |
| 10/09/2026 15:59 | 515 | 2.9460 |
| 10/09/2026 15:58 | 1849 | 2.9440 |
| 10/09/2026 15:58 | 611 | 2.9440 |
| 10/09/2026 15:58 | 610 | 2.9440 |
| 10/09/2026 15:57 | 136 | 2.9460 |
| 10/09/2026 15:57 | 441 | 2.9460 |
| 10/09/2026 15:57 | 174 | 2.9480 |
| 10/09/2026 15:57 | 71 | 2.9480 |
| 10/09/2026 15:57 | 207 | 2.9480 |
| 10/09/2026 15:57 | 200 | 2.9480 |
| 10/09/2026 15:57 | 6.7458 | 2.9500 |
| 10/09/2026 15:56 | 31.9614 | 2.9520 |
| 10/09/2026 15:56 | 250 | 2.9504 |
| 10/09/2026 15:56 | 50 | 2.9500 |
| 10/09/2026 15:56 | 22 | 2.9500 |
| 10/09/2026 15:56 | 84 | 2.9500 |
| 10/09/2026 15:56 | 119 | 2.9500 |
| 10/09/2026 15:55 | 500 | 2.9484 |
| 10/09/2026 15:54 | 3444 | 2.9488 |
| 10/09/2026 15:54 | 72 | 2.9480 |
| 10/09/2026 15:54 | 172 | 2.9480 |
| 10/09/2026 15:54 | 279 | 2.9480 |
| 10/09/2026 15:53 | 691 | 2.9500 |
| 10/09/2026 15:52 | 6742 | 2.95008 |
| 10/09/2026 15:52 | 16 | 2.95187 |
| 10/09/2026 15:51 | 1.4216 | 2.9460 |
| 10/09/2026 15:51 | 469 | 2.9500 |
| 10/09/2026 15:51 | 715 | 2.9520 |
| 10/09/2026 15:51 | 314 | 2.9520 |
| 10/09/2026 15:51 | 500 | 2.9480 |
| 10/09/2026 15:51 | 502 | 2.9480 |
| 10/09/2026 15:49 | 1.1822 | 2.9520 |
| 10/09/2026 15:48 | 520 | 2.9500 |
| 10/09/2026 15:48 | 34 | 2.9500 |
| 10/09/2026 15:48 | 140 | 2.9500 |
| 10/09/2026 15:47 | 616 | 2.9520 |
| 10/09/2026 15:47 | 501 | 2.9520 |
| 10/09/2026 15:47 | 275 | 2.9520 |
| 10/09/2026 15:46 | 20 | 2.9540 |
| 10/09/2026 15:46 | 2 | 2.94594 |
| 10/09/2026 15:46 | 493 | 2.9480 |
| 10/09/2026 15:46 | 1049 | 2.9480 |
| 10/09/2026 15:46 | 1.3501 | 2.9480 |
| 10/09/2026 15:45 | 1.6859 | 2.9480 |
| 10/09/2026 15:45 | 495 | 2.9480 |
| 10/09/2026 15:45 | 2800 | 2.9500 |
| 10/09/2026 15:45 | 432 | 2.9500 |
| 10/09/2026 15:45 | 149 | 2.9500 |
| 10/09/2026 15:45 | 470 | 2.9480 |
| 10/09/2026 15:45 | 1318 | 2.9460 |
| 10/09/2026 15:45 | 806 | 2.9460 |
| 10/09/2026 15:45 | 973 | 2.9460 |
| 10/09/2026 15:44 | 502 | 2.9440 |
| 10/09/2026 15:44 | 3918 | 2.9440 |
| 10/09/2026 15:44 | 520 | 2.9440 |
| 10/09/2026 15:44 | 2600 | 2.9480 |
| 10/09/2026 15:44 | 493 | 2.9500 |
| 10/09/2026 15:43 | 850 | 2.9516 |
| 10/09/2026 15:43 | 1000 | 2.95229 |
| 10/09/2026 15:42 | 1077 | 2.9520 |
| 10/09/2026 15:42 | 98.2062 | 2.9580 |
| 10/09/2026 15:41 | 1718 | 2.9620 |
| 10/09/2026 15:41 | 120 | 2.9620 |
| 10/09/2026 15:41 | 565 | 2.9620 |
| 10/09/2026 15:41 | 504 | 2.9620 |
| 10/09/2026 15:41 | 500 | 2.96492 |
| 10/09/2026 15:40 | 937 | 2.96463 |
| 10/09/2026 15:40 | 6.7918 | 2.9700 |
| 10/09/2026 15:40 | 797 | 2.9680 |
| 10/09/2026 15:40 | 198 | 2.9700 |
| 10/09/2026 15:39 | 4400 | 2.96985 |
| 10/09/2026 15:39 | 181 | 2.9700 |
| 10/09/2026 15:39 | 513 | 2.9660 |
| 10/09/2026 15:39 | 1586 | 2.9640 |
| 10/09/2026 15:39 | 1 | 2.9640 |
| 10/09/2026 15:39 | 336 | 2.9640 |
| 10/09/2026 15:39 | 206 | 2.9640 |
| 10/09/2026 15:38 | 1595 | 2.9628 |
| 10/09/2026 15:38 | 7000 | 2.96212 |
| 10/09/2026 15:38 | 0.2829 | 2.9640 |
| 10/09/2026 15:38 | 10.0709 | 2.9640 |
| 10/09/2026 15:38 | 12.139 | 2.9640 |
| 10/09/2026 15:37 | 811 | 2.9640 |
| 10/09/2026 15:37 | 514 | 2.9660 |
| 10/09/2026 15:37 | 2721 | 2.9660 |
| 10/09/2026 15:37 | 200 | 2.9640 |
| 10/09/2026 15:37 | 141 | 2.9640 |
| 10/09/2026 15:37 | 76 | 2.9640 |
| 10/09/2026 15:37 | 364 | 2.9640 |
| 10/09/2026 15:37 | 106 | 2.9640 |
| 10/09/2026 15:37 | 607 | 2.9640 |
| 10/09/2026 15:35 | 1231 | 2.9600 |
| 10/09/2026 15:35 | 812 | 2.9580 |
| 10/09/2026 15:35 | 43 | 2.9600 |
| 10/09/2026 15:35 | 86 | 2.9600 |
| 10/09/2026 15:35 | 8518 | 2.95708 |
| 10/09/2026 15:35 | 180 | 2.9600 |
| 10/09/2026 15:34 | 119 | 2.9540 |
| 10/09/2026 15:34 | 117 | 2.9520 |
| 10/09/2026 15:34 | 872 | 2.9520 |
| 10/09/2026 15:34 | 677 | 2.9520 |
| 10/09/2026 15:33 | 174 | 2.9500 |
| 10/09/2026 15:33 | 313 | 2.9500 |
| 10/09/2026 15:33 | 396 | 2.9500 |
| 10/09/2026 15:33 | 488 | 2.9500 |
| 10/09/2026 15:33 | 630 | 2.9480 |
| 10/09/2026 15:33 | 503 | 2.9480 |
| 10/09/2026 15:33 | 239 | 2.94975 |
| 10/09/2026 15:32 | 243 | 2.95196 |
| 10/09/2026 15:32 | 519 | 2.9520 |
| 10/09/2026 15:31 | 709 | 2.9540 |
| 10/09/2026 15:31 | 313 | 2.9540 |
| 10/09/2026 15:31 | 516 | 2.9560 |
| 10/09/2026 15:30 | 173 | 2.9520 |
| 10/09/2026 15:30 | 150 | 2.9520 |
| 10/09/2026 15:30 | 558 | 2.9520 |
| 10/09/2026 15:29 | 194 | 2.9500 |
| 10/09/2026 15:29 | 199 | 2.9500 |
| 10/09/2026 15:29 | 242.3103 | 2.9520 |
| 10/09/2026 15:29 | 5 | 2.9500 |
| 10/09/2026 15:29 | 390 | 2.9500 |
| 10/09/2026 15:29 | 1030 | 2.9500 |
| 10/09/2026 15:29 | 346 | 2.9500 |
| 10/09/2026 15:29 | 337 | 2.9500 |
| 10/09/2026 15:26 | 483 | 2.9480 |
| 10/09/2026 15:26 | 126 | 2.9480 |
| 10/09/2026 15:26 | 393 | 2.9480 |
| 10/09/2026 15:26 | 1800 | 2.9480 |
| 10/09/2026 15:26 | 483 | 2.9460 |
| 10/09/2026 15:26 | 361 | 2.9460 |
| 10/09/2026 15:26 | 525 | 2.9460 |
| 10/09/2026 15:24 | 2021 | 2.94923 |
| 10/09/2026 15:23 | 2915 | 2.9500 |
| 10/09/2026 15:23 | 128 | 2.9460 |
| 10/09/2026 15:23 | 503 | 2.9460 |
| 10/09/2026 15:23 | 678 | 2.9460 |
| 10/09/2026 15:23 | 1423 | 2.9440 |
| 10/09/2026 15:23 | 500 | 2.9420 |
| 10/09/2026 15:23 | 344 | 2.9400 |
| 10/09/2026 15:23 | 328 | 2.9400 |
| 10/09/2026 15:23 | 1070 | 2.9400 |
| 10/09/2026 15:23 | 50 | 2.9400 |
| 10/09/2026 15:23 | 325 | 2.9400 |
| 10/09/2026 15:23 | 325 | 2.9400 |
| 10/09/2026 15:23 | 902 | 2.9400 |
| 10/09/2026 15:23 | 1531 | 2.9400 |
| 10/09/2026 15:23 | 1648 | 2.9400 |
| 10/09/2026 15:23 | 1352 | 2.9400 |
| 10/09/2026 15:23 | 1067 | 2.9400 |
| 10/09/2026 15:23 | 1693 | 2.9400 |
| 10/09/2026 15:23 | 982 | 2.9400 |
| 10/09/2026 15:23 | 325 | 2.9400 |
| 10/09/2026 15:23 | 179 | 2.9400 |
| 10/09/2026 15:23 | 3000 | 2.9400 |
| 10/09/2026 15:23 | 179 | 2.9400 |
| 10/09/2026 15:23 | 3000 | 2.9400 |
| 10/09/2026 15:23 | 179 | 2.9400 |
| 10/09/2026 15:23 | 3000 | 2.9400 |
| 10/09/2026 15:18 | 1000 | 2.93811 |
| 10/09/2026 15:18 | 900 | 2.93807 |
| 10/09/2026 15:18 | 324 | 2.9360 |
| 10/09/2026 15:18 | 283 | 2.9360 |
| 10/09/2026 15:18 | 425 | 2.9340 |
| 10/09/2026 15:18 | 20 | 2.93789 |
| 10/09/2026 15:17 | 270 | 2.9380 |
| 10/09/2026 15:17 | 12 | 2.9360 |
| 10/09/2026 15:17 | 500 | 2.93787 |
| 10/09/2026 15:17 | 116.7415 | 2.9400 |
| 10/09/2026 15:16 | 3267.6928 | 2.9400 |
| 10/09/2026 15:15 | 674 | 2.93719 |
| 10/09/2026 15:14 | 6.7687 | 2.9400 |
| 10/09/2026 15:13 | 212 | 2.9360 |
| 10/09/2026 15:13 | 16.9448 | 2.9360 |
| 10/09/2026 15:13 | 420 | 2.9340 |
| 10/09/2026 15:12 | 170 | 2.93396 |
| 10/09/2026 15:10 | 4175 | 2.93359 |
| 10/09/2026 15:09 | 2451 | 2.93262 |
| 10/09/2026 15:09 | 2 | 2.9340 |
| 10/09/2026 15:09 | 682.1282 | 2.9320 |
| 10/09/2026 15:09 | 138 | 2.9320 |
| 10/09/2026 15:08 | 1354 | 2.93517 |
| 10/09/2026 15:08 | 5 | 2.9380 |
| 10/09/2026 15:07 | 350 | 2.93517 |
| 10/09/2026 15:07 | 442 | 2.9340 |
| 10/09/2026 15:06 | 282 | 2.9380 |
| 10/09/2026 15:06 | 459 | 2.9340 |
| 10/09/2026 15:06 | 463 | 2.9340 |
| 10/09/2026 15:06 | 91 | 2.9340 |
| 10/09/2026 15:06 | 85 | 2.9300 |
| 10/09/2026 15:06 | 440 | 2.9300 |
| 10/09/2026 15:06 | 343 | 2.9300 |
| 10/09/2026 15:05 | 692 | 2.9280 |
| 10/09/2026 15:04 | 210 | 2.9280 |
| 10/09/2026 15:04 | 193 | 2.92716 |
| 10/09/2026 15:03 | 291 | 2.9300 |
| 10/09/2026 15:03 | 2616 | 2.9240 |
| 10/09/2026 15:03 | 0.3331 | 2.9200 |
| 10/09/2026 15:03 | 1130 | 2.9240 |
| 10/09/2026 15:03 | 2775 | 2.92663 |
| 10/09/2026 15:02 | 265 | 2.9300 |
| 10/09/2026 15:02 | 64 | 2.9260 |
| 10/09/2026 15:02 | 339 | 2.9260 |
| 10/09/2026 15:02 | 339 | 2.9240 |
| 10/09/2026 15:02 | 1130 | 2.9240 |
| 10/09/2026 15:02 | 145 | 2.9260 |
| 10/09/2026 15:02 | 296 | 2.9260 |
| 10/09/2026 15:02 | 207 | 2.9260 |
| 10/09/2026 15:02 | 285 | 2.9240 |
| 10/09/2026 15:02 | 565 | 2.9200 |
| 10/09/2026 15:02 | 309 | 2.9160 |
| 10/09/2026 15:02 | 256 | 2.9160 |
| 10/09/2026 15:02 | 50 | 2.9160 |
| 10/09/2026 15:01 | 855 | 2.9120 |
| 10/09/2026 15:01 | 548 | 2.9120 |
| 10/09/2026 15:01 | 162 | 2.9140 |
| 10/09/2026 15:01 | 81 | 2.9140 |
| 10/09/2026 15:00 | 68 | 2.9180 |
| 10/09/2026 15:00 | 68 | 2.9180 |
| 10/09/2026 14:59 | 500 | 2.91317 |
| 10/09/2026 14:57 | 0.5113 | 2.9140 |
| 10/09/2026 14:56 | 1.7056 | 2.9140 |
| 10/09/2026 14:56 | 266 | 2.9140 |
| 10/09/2026 14:55 | 2871 | 2.9116 |
| 10/09/2026 14:55 | 279 | 2.9140 |
| 10/09/2026 14:55 | 1876 | 2.9060 |
| 10/09/2026 14:55 | 397 | 2.9060 |
| 10/09/2026 14:54 | 1219 | 2.9024 |
| 10/09/2026 14:53 | 10.2719 | 2.9060 |
| 10/09/2026 14:52 | 1042 | 2.90262 |
| 10/09/2026 14:52 | 1447 | 2.9036 |
| 10/09/2026 14:51 | 1734 | 2.90559 |
| 10/09/2026 14:50 | 16 | 2.90215 |
| 10/09/2026 14:49 | 330 | 2.9100 |
| 10/09/2026 14:49 | 512.5343 | 2.9120 |
| 10/09/2026 14:49 | 512.5343 | 2.9120 |
| 10/09/2026 14:48 | 70 | 2.9119 |
| 10/09/2026 14:48 | 852 | 2.90959 |
| 10/09/2026 14:46 | 516 | 2.9100 |
| 10/09/2026 14:46 | 283 | 2.9140 |
| 10/09/2026 14:46 | 516 | 2.9100 |
| 10/09/2026 14:46 | 1433 | 2.9100 |
| 10/09/2026 14:46 | 1372 | 2.90796 |
| 10/09/2026 14:45 | 441 | 2.9100 |
| 10/09/2026 14:45 | 433 | 2.9060 |
| 10/09/2026 14:45 | 270 | 2.9060 |
| 10/09/2026 14:45 | 386 | 2.9040 |
| 10/09/2026 14:45 | 351 | 2.9040 |
| 10/09/2026 14:45 | 386 | 2.9040 |
| 10/09/2026 14:44 | 1 | 2.90587 |
| 10/09/2026 14:43 | 253 | 2.90587 |
| 10/09/2026 14:43 | 776 | 2.9040 |
| 10/09/2026 14:42 | 5291 | 2.90584 |
| 10/09/2026 14:42 | 109 | 2.9060 |
| 10/09/2026 14:41 | 33 | 2.9060 |
| 10/09/2026 14:41 | 100 | 2.9060 |
| 10/09/2026 14:40 | 3.4216 | 2.9080 |
| 10/09/2026 14:38 | 60 | 2.90789 |
| 10/09/2026 14:38 | 1 | 2.9079 |
| 10/09/2026 14:37 | 5 | 2.9100 |
| 10/09/2026 14:37 | 640 | 2.9060 |
| 10/09/2026 14:37 | 314 | 2.9060 |
| 10/09/2026 14:37 | 102 | 2.9060 |
| 10/09/2026 14:37 | 1010 | 2.9080 |
| 10/09/2026 14:37 | 727 | 2.9080 |
| 10/09/2026 14:36 | 729 | 2.9120 |
| 10/09/2026 14:35 | 1046 | 2.9080 |
| 10/09/2026 14:34 | 3744 | 2.91194 |
| 10/09/2026 14:33 | 308 | 2.9140 |
| 10/09/2026 14:33 | 338 | 2.9160 |
| 10/09/2026 14:33 | 1134 | 2.9160 |
| 10/09/2026 14:33 | 335 | 2.9160 |
| 10/09/2026 14:33 | 310 | 2.91989 |
| 10/09/2026 14:33 | 35 | 2.9200 |
| 10/09/2026 14:33 | 3250 | 2.91784 |
| 10/09/2026 14:32 | 35 | 2.9200 |
| 10/09/2026 14:31 | 2.8827 | 2.9200 |
| 10/09/2026 14:31 | 725 | 2.9160 |
| 10/09/2026 14:31 | 331 | 2.9160 |
| 10/09/2026 14:30 | 886 | 2.9180 |
| 10/09/2026 14:30 | 324 | 2.9180 |
| 10/09/2026 14:30 | 872 | 2.9180 |
| 10/09/2026 14:30 | 1043 | 2.9160 |
| 10/09/2026 14:30 | 176 | 2.9160 |
| 10/09/2026 14:30 | 181 | 2.9160 |
| 10/09/2026 14:30 | 116 | 2.9160 |
| 10/09/2026 14:30 | 337 | 2.9180 |
| 10/09/2026 14:29 | 4.8735 | 2.9160 |
| 10/09/2026 14:28 | 291 | 2.9200 |
| 10/09/2026 14:28 | 154 | 2.9200 |
| 10/09/2026 14:28 | 55 | 2.9200 |
| 10/09/2026 14:28 | 2 | 2.9200 |
| 10/09/2026 14:27 | 27 | 2.9220 |
| 10/09/2026 14:26 | 483 | 2.92068 |
| 10/09/2026 14:26 | 362 | 2.9200 |
| 10/09/2026 14:26 | 347 | 2.9200 |
| 10/09/2026 14:25 | 5.4446 | 2.9240 |
| 10/09/2026 14:25 | 322 | 2.9200 |
| 10/09/2026 14:25 | 1 | 2.9239 |
| 10/09/2026 14:24 | 4240 | 2.92268 |
| 10/09/2026 14:24 | 14 | 2.9240 |
| 10/09/2026 14:24 | 500 | 2.9240 |
| 10/09/2026 14:24 | 514 | 2.9220 |
| 10/09/2026 14:24 | 311 | 2.9260 |
| 10/09/2026 14:23 | 605 | 2.9300 |
| 10/09/2026 14:23 | 315 | 2.9280 |
| 10/09/2026 14:23 | 514 | 2.9300 |
| 10/09/2026 14:23 | 565 | 2.9300 |
| 10/09/2026 14:23 | 285 | 2.9300 |
| 10/09/2026 14:23 | 151 | 2.9300 |
| 10/09/2026 14:22 | 93 | 2.9280 |
| 10/09/2026 14:21 | 0.3 | 2.9280 |
| 10/09/2026 14:20 | 1 | 2.9258 |
| 10/09/2026 14:20 | 630 | 2.9260 |
| 10/09/2026 14:20 | 34 | 2.92587 |
| 10/09/2026 14:18 | 630 | 2.9260 |
| 10/09/2026 14:18 | 221 | 2.9260 |
| 10/09/2026 14:17 | 3.3982 | 2.9280 |
| 10/09/2026 14:17 | 1734.8429 | 2.9280 |
| 10/09/2026 14:17 | 654 | 2.9260 |
| 10/09/2026 14:17 | 408 | 2.9260 |
| 10/09/2026 14:17 | 500 | 2.9260 |
| 10/09/2026 14:17 | 239 | 2.9240 |
| 10/09/2026 14:16 | 700 | 2.9240 |
| 10/09/2026 14:16 | 268 | 2.9220 |
| 10/09/2026 14:15 | 170.2601 | 2.9220 |
| 10/09/2026 14:15 | 66 | 2.9200 |
| 10/09/2026 14:15 | 311 | 2.9200 |
| 10/09/2026 14:15 | 565 | 2.9200 |
| 10/09/2026 14:15 | 313 | 2.9200 |
| 10/09/2026 14:15 | 314 | 2.9200 |
| 10/09/2026 14:15 | 356 | 2.9200 |
| 10/09/2026 14:15 | 200 | 2.9200 |
| 10/09/2026 14:15 | 240 | 2.9180 |
| 10/09/2026 14:15 | 565 | 2.9180 |
| 10/09/2026 14:15 | 1050 | 2.9180 |
| 10/09/2026 14:15 | 200 | 2.9140 |
| 10/09/2026 14:15 | 1231 | 2.9120 |
| 10/09/2026 14:15 | 71 | 2.9100 |
| 10/09/2026 14:15 | 30 | 2.9100 |
| 10/09/2026 14:15 | 2335 | 2.9111 |
| 10/09/2026 14:14 | 2300 | 2.9080 |
| 10/09/2026 14:14 | 500 | 2.9080 |
| 10/09/2026 14:14 | 88 | 2.9080 |
| 10/09/2026 14:14 | 470 | 2.9100 |
| 10/09/2026 14:14 | 731 | 2.9100 |
| 10/09/2026 14:14 | 341 | 2.9100 |
| 10/09/2026 14:14 | 211 | 2.9100 |
| 10/09/2026 14:14 | 1753 | 2.9080 |
| 10/09/2026 14:14 | 392 | 2.9040 |
| 10/09/2026 14:14 | 390 | 2.9020 |
| 10/09/2026 14:14 | 1107 | 2.9020 |
| 10/09/2026 14:14 | 67 | 2.9020 |
| 10/09/2026 14:14 | 244 | 2.9020 |
| 10/09/2026 14:14 | 1250 | 2.90548 |
| 10/09/2026 14:13 | 299 | 2.9060 |
| 10/09/2026 14:13 | 1020 | 2.9080 |
| 10/09/2026 14:13 | 392 | 2.9100 |
| 10/09/2026 14:13 | 392 | 2.9100 |
| 10/09/2026 14:13 | 222 | 2.9120 |
| 10/09/2026 14:13 | 1545 | 2.9110 |
| 10/09/2026 14:13 | 720 | 2.9100 |
| 10/09/2026 14:13 | 68 | 2.9100 |
| 10/09/2026 14:13 | 224 | 2.9100 |
| 10/09/2026 14:12 | 123 | 2.9080 |
| 10/09/2026 14:12 | 1 | 2.90985 |
| 10/09/2026 14:12 | 294 | 2.9060 |
| 10/09/2026 14:12 | 293 | 2.9080 |
| 10/09/2026 14:11 | 543 | 2.9140 |
| 10/09/2026 14:11 | 200 | 2.9160 |
| 10/09/2026 14:11 | 696 | 2.9160 |
| 10/09/2026 14:11 | 421 | 2.9160 |
| 10/09/2026 14:11 | 421 | 2.9180 |
| 10/09/2026 14:11 | 232 | 2.9180 |
| 10/09/2026 14:11 | 262 | 2.9160 |
| 10/09/2026 14:11 | 270 | 2.9160 |
| 10/09/2026 14:11 | 727 | 2.9160 |
| 10/09/2026 14:11 | 72 | 2.9120 |
| 10/09/2026 14:11 | 88 | 2.9120 |
| 10/09/2026 14:11 | 72 | 2.9120 |
| 10/09/2026 14:11 | 292 | 2.9100 |
| 10/09/2026 14:11 | 571 | 2.9120 |
| 10/09/2026 14:11 | 536 | 2.9120 |
| 10/09/2026 14:11 | 290 | 2.9120 |
| 10/09/2026 14:11 | 421 | 2.9140 |
| 10/09/2026 14:11 | 1050 | 2.9140 |
| 10/09/2026 14:11 | 488 | 2.9140 |
| 10/09/2026 14:11 | 1754 | 2.9100 |
| 10/09/2026 14:11 | 1081 | 2.9080 |
| 10/09/2026 14:11 | 673 | 2.9080 |
| 10/09/2026 14:11 | 1756 | 2.9060 |
| 10/09/2026 14:11 | 1029 | 2.9060 |
| 10/09/2026 14:11 | 534 | 2.9060 |
| 10/09/2026 14:11 | 1756 | 2.9040 |
| 10/09/2026 14:11 | 1030 | 2.9040 |
| 10/09/2026 14:11 | 401 | 2.9040 |
| 10/09/2026 14:11 | 727 | 2.9020 |
| 10/09/2026 14:11 | 678 | 2.8960 |
| 10/09/2026 14:11 | 308 | 2.8920 |
| 10/09/2026 14:11 | 271 | 2.8920 |
| 10/09/2026 14:11 | 12.0401 | 2.8920 |
| 10/09/2026 14:11 | 0.3423 | 2.8920 |
| 10/09/2026 14:10 | 760 | 2.8940 |
| 10/09/2026 14:10 | 12.0235 | 2.8960 |
| 10/09/2026 14:10 | 12.0235 | 2.8960 |
| 10/09/2026 14:10 | 8590 | 2.8950 |
| 10/09/2026 14:10 | 4.2 | 2.8960 |
| 10/09/2026 14:08 | 27.4862 | 2.8960 |
| 10/09/2026 14:07 | 150 | 2.8960 |
| 10/09/2026 14:07 | 224 | 2.8940 |
| 10/09/2026 14:06 | 3.0775 | 2.8920 |
| 10/09/2026 14:06 | 341 | 2.8940 |
| 10/09/2026 14:06 | 34 | 2.8900 |
| 10/09/2026 14:06 | 34.4053 | 2.8920 |
| 10/09/2026 14:06 | 250 | 2.8920 |
| 10/09/2026 14:06 | 12 | 2.8920 |
| 10/09/2026 14:06 | 404 | 2.8920 |
| 10/09/2026 14:06 | 270 | 2.8920 |
| 10/09/2026 14:06 | 6.536 | 2.8920 |
| 10/09/2026 14:06 | 234 | 2.8900 |
| 10/09/2026 14:05 | 273 | 2.8900 |
| 10/09/2026 14:05 | 691 | 2.8900 |
| 10/09/2026 14:05 | 294 | 2.8900 |
| 10/09/2026 14:05 | 294 | 2.8900 |
| 10/09/2026 14:05 | 229 | 2.8900 |
| 10/09/2026 14:04 | 3.9606 | 2.8960 |
| 10/09/2026 14:04 | 511.158 | 2.8880 |
| 10/09/2026 14:04 | 553 | 2.8900 |
| 10/09/2026 14:03 | 590 | 2.8960 |
| 10/09/2026 14:03 | 590 | 2.8940 |
| 10/09/2026 14:03 | 226 | 2.8940 |
| 10/09/2026 14:03 | 0.3419 | 2.8960 |
| 10/09/2026 14:03 | 364 | 2.8940 |
| 10/09/2026 14:02 | 370 | 2.8960 |
| 10/09/2026 14:02 | 4192 | 2.89868 |
| 10/09/2026 14:02 | 1763 | 2.8900 |
| 10/09/2026 14:02 | 712 | 2.8880 |
| 10/09/2026 14:02 | 235 | 2.8880 |
| 10/09/2026 14:02 | 3444 | 2.88676 |
| 10/09/2026 14:02 | 269 | 2.8840 |
| 10/09/2026 14:02 | 0.3569 | 2.8860 |
| 10/09/2026 14:02 | 71 | 2.8840 |
| 10/09/2026 14:02 | 102 | 2.8840 |
| 10/09/2026 14:02 | 362 | 2.8840 |
| 10/09/2026 14:02 | 246 | 2.8860 |
| 10/09/2026 14:01 | 262 | 2.8860 |
| 10/09/2026 14:01 | 632 | 2.88546 |
| 10/09/2026 14:01 | 232 | 2.8840 |
| 10/09/2026 14:01 | 254 | 2.8820 |
| 10/09/2026 14:01 | 232 | 2.8820 |
| 10/09/2026 14:01 | 1026 | 2.8800 |
| 10/09/2026 14:01 | 407 | 2.8800 |
| 10/09/2026 14:01 | 2.6247 | 2.8800 |
| 10/09/2026 14:01 | 3 | 2.8820 |
| 10/09/2026 14:01 | 1.7106 | 2.8820 |
| 10/09/2026 14:01 | 27 | 2.87993 |
| 10/09/2026 14:01 | 50 | 2.8800 |
| 10/09/2026 14:01 | 1 | 2.8800 |
| 10/09/2026 14:00 | 175 | 2.8780 |
| 10/09/2026 14:00 | 3 | 2.8820 |
| 10/09/2026 14:00 | 10 | 2.8820 |
| 10/09/2026 14:00 | 329 | 2.8820 |
| 10/09/2026 14:00 | 354 | 2.8840 |
| 10/09/2026 14:00 | 108 | 2.8840 |
| 10/09/2026 14:00 | 365 | 2.8840 |
| 10/09/2026 14:00 | 51 | 2.88782 |
| 10/09/2026 14:00 | 348 | 2.8860 |
| 10/09/2026 14:00 | 348 | 2.8860 |
| 10/09/2026 14:00 | 348 | 2.8860 |
| 10/09/2026 14:00 | 793 | 2.8840 |
| 10/09/2026 14:00 | 232 | 2.8840 |
| 10/09/2026 13:59 | 2961 | 2.8837 |
| 10/09/2026 13:59 | 705 | 2.8820 |
| 10/09/2026 13:59 | 1501 | 2.8800 |
| 10/09/2026 13:59 | 7.5 | 2.8800 |
| 10/09/2026 13:59 | 143 | 2.8820 |
| 10/09/2026 13:59 | 3 | 2.8840 |
| 10/09/2026 13:59 | 939 | 2.8840 |
| 10/09/2026 13:59 | 404 | 2.8860 |
| 10/09/2026 13:59 | 871 | 2.8900 |
| 10/09/2026 13:59 | 568 | 2.8900 |
| 10/09/2026 13:59 | 385 | 2.8900 |
| 10/09/2026 13:58 | 2238 | 2.8912 |
| 10/09/2026 13:58 | 34.4053 | 2.8920 |
| 10/09/2026 13:58 | 1.5293 | 2.8900 |
| 10/09/2026 13:58 | 116 | 2.8920 |
| 10/09/2026 13:58 | 326 | 2.8920 |
| 10/09/2026 13:58 | 1800 | 2.8920 |
| 10/09/2026 13:58 | 488 | 2.8920 |
| 10/09/2026 13:58 | 24 | 2.8920 |
| 10/09/2026 13:58 | 239 | 2.8920 |
| 10/09/2026 13:58 | 1389 | 2.8920 |
| 10/09/2026 13:57 | 1600 | 2.89145 |
| 10/09/2026 13:57 | 1581 | 2.89125 |
| 10/09/2026 13:57 | 8 | 2.8900 |
| 10/09/2026 13:57 | 238 | 2.8900 |
| 10/09/2026 13:57 | 611 | 2.89189 |
| 10/09/2026 13:56 | 228 | 2.8900 |
| 10/09/2026 13:56 | 1.7185 | 2.8920 |
| 10/09/2026 13:56 | 230 | 2.8880 |
| 10/09/2026 13:56 | 232 | 2.8880 |
| 10/09/2026 13:56 | 7.8535 | 2.8880 |
| 10/09/2026 13:55 | 20000 | 2.88917 |
| 10/09/2026 13:55 | 0.3428 | 2.8880 |
| 10/09/2026 13:55 | 344.7678 | 2.8860 |
| 10/09/2026 13:55 | 1107 | 2.8860 |
| 10/09/2026 13:55 | 244 | 2.8860 |
| 10/09/2026 13:54 | 50 | 2.8880 |
| 10/09/2026 13:54 | 373 | 2.8860 |
| 10/09/2026 13:54 | 64 | 2.8860 |
| 10/09/2026 13:54 | 205 | 2.8860 |
| 10/09/2026 13:54 | 308 | 2.8880 |
| 10/09/2026 13:54 | 133 | 2.8900 |
| 10/09/2026 13:54 | 28 | 2.8900 |
| 10/09/2026 13:54 | 514 | 2.8900 |
| 10/09/2026 13:54 | 320 | 2.8900 |
| 10/09/2026 13:54 | 106 | 2.8900 |
| 10/09/2026 13:53 | 321 | 2.8940 |
| 10/09/2026 13:53 | 603 | 2.8940 |
| 10/09/2026 13:53 | 431 | 2.8940 |
| 10/09/2026 13:53 | 223 | 2.8940 |
| 10/09/2026 13:53 | 360 | 2.89178 |
| 10/09/2026 13:52 | 20 | 2.8940 |
| 10/09/2026 13:51 | 44 | 2.8940 |
| 10/09/2026 13:51 | 159 | 2.8940 |
| 10/09/2026 13:51 | 745 | 2.8940 |
| 10/09/2026 13:51 | 230 | 2.8920 |
| 10/09/2026 13:50 | 25 | 2.8940 |
| 10/09/2026 13:50 | 513 | 2.8900 |
| 10/09/2026 13:49 | 105 | 2.8980 |
| 10/09/2026 13:49 | 32 | 2.8980 |
| 10/09/2026 13:49 | 1022 | 2.8980 |
| 10/09/2026 13:49 | 293 | 2.8980 |
| 10/09/2026 13:49 | 500 | 2.8980 |
| 10/09/2026 13:49 | 263 | 2.8960 |
| 10/09/2026 13:49 | 343 | 2.8940 |
| 10/09/2026 13:49 | 253 | 2.8940 |
| 10/09/2026 13:49 | 1170 | 2.8940 |
| 10/09/2026 13:48 | 137 | 2.8920 |
| 10/09/2026 13:48 | 39 | 2.8920 |
| 10/09/2026 13:47 | 142 | 2.8920 |
| 10/09/2026 13:47 | 3 | 2.8940 |
| 10/09/2026 13:47 | 265 | 2.8920 |
| 10/09/2026 13:47 | 50 | 2.8920 |
| 10/09/2026 13:46 | 850 | 2.9000 |
| 10/09/2026 13:46 | 3.782 | 2.8900 |
| 10/09/2026 13:46 | 564 | 2.8920 |
| 10/09/2026 13:46 | 143 | 2.8920 |
| 10/09/2026 13:46 | 300 | 2.8920 |
| 10/09/2026 13:46 | 270 | 2.8900 |
| 10/09/2026 13:46 | 263 | 2.8900 |
| 10/09/2026 13:46 | 1 | 2.8900 |
| 10/09/2026 13:46 | 314 | 2.8880 |
| 10/09/2026 13:46 | 336 | 2.8880 |
| 10/09/2026 13:46 | 114 | 2.8880 |
| 10/09/2026 13:45 | 51.6079 | 2.8920 |
| 10/09/2026 13:45 | 205 | 2.8900 |
| 10/09/2026 13:45 | 230 | 2.8900 |
| 10/09/2026 13:45 | 28 | 2.8900 |
| 10/09/2026 13:45 | 311 | 2.8900 |
| 10/09/2026 13:45 | 56 | 2.8900 |
| 10/09/2026 13:45 | 393 | 2.8900 |
| 10/09/2026 13:44 | 100 | 2.8900 |
| 10/09/2026 13:44 | 251 | 2.8880 |
| 10/09/2026 13:44 | 215 | 2.8880 |
| 10/09/2026 13:44 | 28 | 2.8880 |
| 10/09/2026 13:44 | 509 | 2.8880 |
| 10/09/2026 13:44 | 598 | 2.8880 |
| 10/09/2026 13:44 | 469 | 2.8880 |
| 10/09/2026 13:44 | 270 | 2.8880 |
| 10/09/2026 13:44 | 2897 | 2.8880 |
| 10/09/2026 13:44 | 6.8906 | 2.8880 |
| 10/09/2026 13:43 | 246 | 2.8860 |
| 10/09/2026 13:43 | 405 | 2.8840 |
| 10/09/2026 13:43 | 727 | 2.8840 |
| 10/09/2026 13:43 | 1248 | 2.8820 |
| 10/09/2026 13:43 | 1107 | 2.8820 |
| 10/09/2026 13:43 | 14 | 2.8880 |
| 10/09/2026 13:43 | 570 | 2.8860 |
| 10/09/2026 13:43 | 6.8151 | 2.8840 |
| 10/09/2026 13:42 | 1 | 2.8900 |
| 10/09/2026 13:42 | 17 | 2.8900 |
| 10/09/2026 13:42 | 600 | 2.8880 |
| 10/09/2026 13:42 | 255 | 2.8880 |
| 10/09/2026 13:42 | 247 | 2.8900 |
| 10/09/2026 13:42 | 246 | 2.8920 |
| 10/09/2026 13:42 | 514 | 2.8920 |
| 10/09/2026 13:42 | 28 | 2.8920 |
| 10/09/2026 13:42 | 270 | 2.8920 |
| 10/09/2026 13:42 | 410 | 2.8880 |
| 10/09/2026 13:42 | 732 | 2.8900 |
| 10/09/2026 13:42 | 251 | 2.8900 |
| 10/09/2026 13:42 | 732 | 2.8920 |
| 10/09/2026 13:42 | 250 | 2.8920 |
| 10/09/2026 13:42 | 316.6773 | 2.8920 |
| 10/09/2026 13:42 | 249 | 2.8940 |
| 10/09/2026 13:42 | 246 | 2.8960 |
| 10/09/2026 13:42 | 1245 | 2.8960 |
| 10/09/2026 13:42 | 1766 | 2.8960 |
| 10/09/2026 13:42 | 1761 | 2.8940 |
| 10/09/2026 13:42 | 391 | 2.8940 |
| 10/09/2026 13:42 | 391 | 2.8920 |
| 10/09/2026 13:42 | 419 | 2.8900 |
| 10/09/2026 13:42 | 391 | 2.8900 |
| 10/09/2026 13:42 | 62 | 2.8900 |
| 10/09/2026 13:42 | 20 | 2.8900 |
| 10/09/2026 13:42 | 17 | 2.8900 |
| 10/09/2026 13:42 | 246 | 2.8920 |
| 10/09/2026 13:42 | 3 | 2.8960 |
| 10/09/2026 13:42 | 3255 | 2.89405 |
| 10/09/2026 13:41 | 79 | 2.89602 |
| 10/09/2026 13:41 | 1000 | 2.8979 |
| 10/09/2026 13:41 | 3000 | 2.8988 |
| 10/09/2026 13:41 | 1371 | 2.89813 |
| 10/09/2026 13:41 | 250 | 2.8982 |
| 10/09/2026 13:41 | 998 | 2.8983 |
| 10/09/2026 13:41 | 400 | 2.89832 |
| 10/09/2026 13:41 | 1100 | 2.8940 |
| 10/09/2026 13:41 | 900 | 2.89849 |
| 10/09/2026 13:41 | 40 | 2.9000 |
| 10/09/2026 13:41 | 100 | 2.9000 |
| 10/09/2026 13:41 | 10 | 2.9000 |
| 10/09/2026 13:41 | 5 | 2.9000 |
| 10/09/2026 13:41 | 5 | 2.9000 |
| 10/09/2026 13:41 | 70 | 2.9000 |
| 10/09/2026 13:41 | 1 | 2.9000 |
| 10/09/2026 13:41 | 200 | 2.9000 |
| 10/09/2026 13:41 | 1750 | 2.9000 |
| 10/09/2026 13:41 | 195 | 2.9000 |
| 10/09/2026 13:41 | 1000 | 2.9000 |
| 10/09/2026 13:41 | 500 | 2.9000 |
| 10/09/2026 13:41 | 550 | 2.9020 |
| 10/09/2026 13:41 | 44 | 2.9020 |
| 10/09/2026 13:41 | 6 | 2.9020 |
| 10/09/2026 13:41 | 250 | 2.9040 |
| 10/09/2026 13:41 | 548 | 2.9040 |
| 10/09/2026 13:41 | 17 | 2.90789 |
| 10/09/2026 13:40 | 0.9163 | 2.9040 |
| 10/09/2026 13:39 | 859 | 2.90776 |
| 10/09/2026 13:39 | 1 | 2.9100 |
| 10/09/2026 13:39 | 25 | 2.9100 |
| 10/09/2026 13:39 | 220 | 2.9080 |
| 10/09/2026 13:39 | 222 | 2.9080 |
| 10/09/2026 13:39 | 553 | 2.9080 |
| 10/09/2026 13:39 | 364 | 2.9080 |
| 10/09/2026 13:39 | 452 | 2.9080 |
| 10/09/2026 13:38 | 610 | 2.91046 |
| 10/09/2026 13:38 | 1500 | 2.91043 |
| 10/09/2026 13:38 | 3 | 2.9120 |
| 10/09/2026 13:38 | 329 | 2.9120 |
| 10/09/2026 13:38 | 62 | 2.9100 |
| 10/09/2026 13:38 | 329 | 2.9120 |
| 10/09/2026 13:38 | 1746 | 2.9120 |
| 10/09/2026 13:38 | 1107 | 2.9120 |
| 10/09/2026 13:38 | 884 | 2.9160 |
| 10/09/2026 13:38 | 352 | 2.9160 |
| 10/09/2026 13:38 | 218 | 2.9160 |
| 10/09/2026 13:38 | 214 | 2.9180 |
| 10/09/2026 13:38 | 1 | 2.9200 |
| 10/09/2026 13:38 | 248 | 2.9200 |
| 10/09/2026 13:38 | 6.8151 | 2.9200 |
| 10/09/2026 13:38 | 243 | 2.9180 |
| 10/09/2026 13:37 | 32 | 2.9180 |
| 10/09/2026 13:37 | 32 | 2.9240 |
| 10/09/2026 13:37 | 425 | 2.9180 |
| 10/09/2026 13:37 | 241 | 2.9180 |
| 10/09/2026 13:37 | 176 | 2.9200 |
| 10/09/2026 13:37 | 695 | 2.9200 |
| 10/09/2026 13:34 | 1500 | 2.92221 |
| 10/09/2026 13:34 | 0.3386 | 2.9240 |
| 10/09/2026 13:34 | 30 | 2.9220 |
| 10/09/2026 13:33 | 339 | 2.92177 |
| 10/09/2026 13:33 | 342 | 2.92177 |
| 10/09/2026 13:31 | 0.3454 | 2.9240 |
| 10/09/2026 13:30 | 344 | 2.92257 |
| 10/09/2026 13:30 | 0.4309 | 2.9240 |
| 10/09/2026 13:30 | 0.3488 | 2.9240 |
| 10/09/2026 13:29 | 0.342 | 2.9240 |
| 10/09/2026 13:29 | 519 | 2.9220 |
| 10/09/2026 13:29 | 971 | 2.9220 |
| 10/09/2026 13:29 | 259 | 2.9220 |
| 10/09/2026 13:28 | 242 | 2.9220 |
| 10/09/2026 13:28 | 322 | 2.9220 |
| 10/09/2026 13:28 | 121 | 2.9220 |
| 10/09/2026 13:28 | 322 | 2.9220 |
| 10/09/2026 13:28 | 727 | 2.9220 |
| 10/09/2026 13:28 | 231 | 2.9220 |
| 10/09/2026 13:27 | 220 | 2.9200 |
| 10/09/2026 13:27 | 544 | 2.9200 |
| 10/09/2026 13:27 | 1.0205 | 2.9200 |
| 10/09/2026 13:27 | 246 | 2.9200 |
| 10/09/2026 13:25 | 6.8151 | 2.9200 |
| 10/09/2026 13:25 | 165 | 2.9200 |
| 10/09/2026 13:25 | 74 | 2.9200 |
| 10/09/2026 13:24 | 0.387 | 2.9200 |
| 10/09/2026 13:24 | 1.0021 | 2.9240 |
| 10/09/2026 13:24 | 49 | 2.9200 |
| 10/09/2026 13:24 | 210 | 2.9200 |
| 10/09/2026 13:24 | 583 | 2.91992 |
| 10/09/2026 13:24 | 0.6781 | 2.9200 |
| 10/09/2026 13:24 | 1.0205 | 2.9200 |
| 10/09/2026 13:24 | 264 | 2.9200 |
| 10/09/2026 13:24 | 860 | 2.9200 |
| 10/09/2026 13:24 | 240 | 2.9180 |
| 10/09/2026 13:24 | 160 | 2.9180 |
| 10/09/2026 13:24 | 165 | 2.9180 |
| 10/09/2026 13:23 | 87 | 2.9180 |
| 10/09/2026 13:23 | 481 | 2.9180 |
| 10/09/2026 13:22 | 13.6395 | 2.9180 |
| 10/09/2026 13:22 | 266 | 2.9180 |
| 10/09/2026 13:22 | 270 | 2.9180 |
| 10/09/2026 13:22 | 628 | 2.9180 |
| 10/09/2026 13:22 | 138 | 2.9180 |
| 10/09/2026 13:22 | 64 | 2.9180 |
| 10/09/2026 13:22 | 27 | 2.9200 |
| 10/09/2026 13:22 | 747 | 2.9200 |
| 10/09/2026 13:20 | 52 | 2.9220 |
| 10/09/2026 13:20 | 120 | 2.9220 |
| 10/09/2026 13:20 | 76 | 2.9240 |
| 10/09/2026 13:20 | 128 | 2.9240 |
| 10/09/2026 13:20 | 54 | 2.9240 |
| 10/09/2026 13:19 | 20 | 2.9240 |
| 10/09/2026 13:19 | 2500 | 2.9240 |
| 10/09/2026 13:18 | 261 | 2.9220 |
| 10/09/2026 13:17 | 264 | 2.9220 |
| 10/09/2026 13:17 | 30 | 2.9220 |
| 10/09/2026 13:17 | 514 | 2.9220 |
| 10/09/2026 13:17 | 228 | 2.9220 |
| 10/09/2026 13:16 | 454 | 2.9220 |
| 10/09/2026 13:16 | 248 | 2.9220 |
| 10/09/2026 13:15 | 64 | 2.9220 |
| 10/09/2026 13:15 | 150 | 2.9220 |
| 10/09/2026 13:15 | 1301 | 2.9200 |
| 10/09/2026 13:15 | 249 | 2.9200 |
| 10/09/2026 13:15 | 5 | 2.9200 |
| 10/09/2026 13:14 | 46 | 2.91988 |
| 10/09/2026 13:14 | 10.3566 | 2.9200 |
| 10/09/2026 13:12 | 1 | 2.9200 |
| 10/09/2026 13:12 | 11 | 2.9200 |
| 10/09/2026 13:09 | 218 | 2.9180 |
| 10/09/2026 13:09 | 256 | 2.9200 |
| 10/09/2026 13:09 | 273 | 2.9200 |
| 10/09/2026 13:09 | 260 | 2.9200 |
| 10/09/2026 13:09 | 235 | 2.9200 |
| 10/09/2026 13:08 | 187 | 2.9200 |
| 10/09/2026 13:08 | 53 | 2.9200 |
| 10/09/2026 13:07 | 254 | 2.9200 |
| 10/09/2026 13:07 | 223 | 2.9180 |
| 10/09/2026 13:07 | 273 | 2.9200 |
| 10/09/2026 13:05 | 508 | 2.9219 |
| 10/09/2026 13:05 | 239.6458 | 2.9200 |
| 10/09/2026 13:04 | 366 | 2.9200 |
| 10/09/2026 13:04 | 262 | 2.9200 |
| 10/09/2026 13:04 | 1693 | 2.9180 |
| 10/09/2026 13:04 | 11 | 2.9180 |
| 10/09/2026 13:04 | 734 | 2.9180 |
| 10/09/2026 13:04 | 761 | 2.9180 |
| 10/09/2026 13:04 | 34.0987 | 2.9180 |
| 10/09/2026 13:04 | 272 | 2.9160 |
| 10/09/2026 13:03 | 275 | 2.9160 |
| 10/09/2026 13:02 | 83 | 2.9160 |
| 10/09/2026 13:02 | 69 | 2.9160 |
| 10/09/2026 13:02 | 242 | 2.9160 |
| 10/09/2026 13:02 | 10000 | 2.91966 |
| 10/09/2026 13:02 | 83.5168 | 2.9120 |
| 10/09/2026 13:02 | 342 | 2.9160 |
| 10/09/2026 13:02 | 89 | 2.9160 |
| 10/09/2026 13:02 | 185 | 2.9160 |
| 10/09/2026 13:02 | 596 | 2.9160 |
| 10/09/2026 13:02 | 252 | 2.9160 |
| 10/09/2026 13:02 | 754 | 2.9160 |
| 10/09/2026 13:02 | 268 | 2.9160 |
| 10/09/2026 13:02 | 445 | 2.9160 |
| 10/09/2026 13:02 | 885 | 2.9140 |
| 10/09/2026 13:02 | 949 | 2.9140 |
| 10/09/2026 13:02 | 1107 | 2.9140 |
| 10/09/2026 13:02 | 1107 | 2.9160 |
| 10/09/2026 13:02 | 67 | 2.9160 |
| 10/09/2026 13:02 | 270 | 2.9160 |
| 10/09/2026 13:01 | 675 | 2.9160 |
| 10/09/2026 13:01 | 34 | 2.9200 |
| 10/09/2026 13:01 | 1 | 2.91989 |
| 10/09/2026 13:01 | 25 | 2.9200 |
| 10/09/2026 13:01 | 0.35 | 2.9200 |
| 10/09/2026 13:01 | 3 | 2.9200 |
| 10/09/2026 13:01 | 207 | 2.9180 |
| 10/09/2026 13:01 | 0.4 | 2.9220 |
| 10/09/2026 13:01 | 1 | 2.9240 |
| 10/09/2026 13:00 | 1700 | 2.9220 |
| 10/09/2026 13:00 | 226 | 2.9200 |
| 10/09/2026 13:00 | 496 | 2.9200 |
| 10/09/2026 13:00 | 3000 | 2.9200 |
| 10/09/2026 13:00 | 671 | 2.9180 |
| 10/09/2026 13:00 | 6299 | 2.9200 |
| 10/09/2026 13:00 | 100 | 2.9200 |
| 10/09/2026 13:00 | 47 | 2.9220 |
| 10/09/2026 13:00 | 165 | 2.9220 |
| 10/09/2026 13:00 | 304 | 2.9220 |
| 10/09/2026 13:00 | 210 | 2.9220 |
| 10/09/2026 13:00 | 214 | 2.9240 |
| 10/09/2026 13:00 | 973 | 2.9240 |
| 10/09/2026 13:00 | 134 | 2.9240 |
| 10/09/2026 13:00 | 3 | 2.9240 |
| 10/09/2026 13:00 | 648 | 2.9260 |
| 10/09/2026 13:00 | 904 | 2.9260 |
| 10/09/2026 13:00 | 500 | 2.9260 |
| 10/09/2026 13:00 | 155 | 2.9300 |
| 10/09/2026 13:00 | 500 | 2.9300 |
| 10/09/2026 13:00 | 1107 | 2.9300 |
| 10/09/2026 13:00 | 283 | 2.9320 |
| 10/09/2026 13:00 | 217 | 2.9320 |
| 10/09/2026 13:00 | 48 | 2.9320 |
| 10/09/2026 13:00 | 281 | 2.9340 |
| 10/09/2026 13:00 | 219 | 2.9340 |
| 10/09/2026 12:59 | 366 | 2.9380 |
| 10/09/2026 12:59 | 220 | 2.9360 |
| 10/09/2026 12:59 | 72 | 2.9360 |
| 10/09/2026 12:59 | 348 | 2.9360 |
| 10/09/2026 12:59 | 285 | 2.9360 |
| 10/09/2026 12:59 | 215 | 2.9360 |
| 10/09/2026 12:59 | 215 | 2.9360 |
| 10/09/2026 12:59 | 158 | 2.9380 |
| 10/09/2026 12:59 | 2180 | 2.9360 |
| 10/09/2026 12:59 | 917 | 2.9360 |
| 10/09/2026 12:59 | 254 | 2.9360 |
| 10/09/2026 12:57 | 500 | 2.93387 |
| 10/09/2026 12:57 | 812 | 2.9320 |
| 10/09/2026 12:57 | 812 | 2.9320 |
| 10/09/2026 12:56 | 1.6928 | 2.9360 |
| 10/09/2026 12:56 | 0.3549 | 2.9300 |
| 10/09/2026 12:56 | 229 | 2.9320 |
| 10/09/2026 12:56 | 670 | 2.9320 |
| 10/09/2026 12:54 | 84.8976 | 2.9300 |
| 10/09/2026 12:54 | 249 | 2.9300 |
| 10/09/2026 12:54 | 1107 | 2.9300 |
| 10/09/2026 12:54 | 234 | 2.9300 |
| 10/09/2026 12:53 | 500 | 2.9300 |
| 10/09/2026 12:53 | 147 | 2.9320 |
| 10/09/2026 12:53 | 925 | 2.9300 |
| 10/09/2026 12:53 | 919 | 2.9280 |
| 10/09/2026 12:53 | 100 | 2.9280 |
| 10/09/2026 12:53 | 255 | 2.9280 |
| 10/09/2026 12:53 | 0.3484 | 2.9280 |
| 10/09/2026 12:52 | 338 | 2.92531 |
| 10/09/2026 12:52 | 33.9822 | 2.9280 |
| 10/09/2026 12:51 | 350 | 2.92578 |
| 10/09/2026 12:49 | 3350 | 2.92657 |
| 10/09/2026 12:49 | 1699 | 2.92465 |
| 10/09/2026 12:49 | 1.7179 | 2.9280 |
| 10/09/2026 12:49 | 0.3076 | 2.9240 |
| 10/09/2026 12:48 | 0.3518 | 2.9280 |
| 10/09/2026 12:48 | 0.4337 | 2.9280 |
| 10/09/2026 12:48 | 0.9597 | 2.9280 |
| 10/09/2026 12:44 | 500 | 2.92641 |
| 10/09/2026 12:44 | 198 | 2.9280 |
| 10/09/2026 12:44 | 0.4167 | 2.9280 |
| 10/09/2026 12:44 | 0.8709 | 2.9280 |
| 10/09/2026 12:43 | 100 | 2.9280 |
| 10/09/2026 12:43 | 3.5929 | 2.9280 |
| 10/09/2026 12:42 | 25 | 2.9280 |
| 10/09/2026 12:40 | 2.4043 | 2.9300 |
| 10/09/2026 12:40 | 2.0668 | 2.9300 |
| 10/09/2026 12:40 | 2 | 2.9300 |
| 10/09/2026 12:40 | 2 | 2.9300 |
| 10/09/2026 12:40 | 273 | 2.9300 |
| 10/09/2026 12:40 | 10000 | 2.93169 |
| 10/09/2026 12:40 | 228 | 2.9280 |
| 10/09/2026 12:39 | 665 | 2.9260 |
| 10/09/2026 12:39 | 678 | 2.9260 |
| 10/09/2026 12:39 | 225 | 2.9260 |
| 10/09/2026 12:39 | 340 | 2.92498 |
| 10/09/2026 12:39 | 14.5 | 2.9260 |
| 10/09/2026 12:39 | 80 | 2.9260 |
| 10/09/2026 12:39 | 661 | 2.9260 |
| 10/09/2026 12:39 | 243 | 2.9260 |
| 10/09/2026 12:39 | 229 | 2.9280 |
| 10/09/2026 12:39 | 243 | 2.9280 |
| 10/09/2026 12:37 | 258 | 2.9280 |
| 10/09/2026 12:37 | 33 | 2.9280 |
| 10/09/2026 12:36 | 1014 | 2.9280 |
| 10/09/2026 12:36 | 3.3982 | 2.9280 |
| 10/09/2026 12:36 | 235 | 2.9280 |
| 10/09/2026 12:36 | 3.4153 | 2.9280 |
| 10/09/2026 12:36 | 236 | 2.9280 |
| 10/09/2026 12:36 | 29 | 2.9280 |
| 10/09/2026 12:36 | 245 | 2.9280 |
| 10/09/2026 12:35 | 1100 | 2.9280 |
| 10/09/2026 12:35 | 216 | 2.9280 |
| 10/09/2026 12:35 | 320 | 2.9280 |
| 10/09/2026 12:35 | 223 | 2.9280 |
| 10/09/2026 12:35 | 247 | 2.9280 |
| 10/09/2026 12:35 | 3 | 2.92905 |
| 10/09/2026 12:35 | 139 | 2.9280 |
| 10/09/2026 12:35 | 18 | 2.9280 |
| 10/09/2026 12:35 | 224 | 2.9260 |
| 10/09/2026 12:35 | 121 | 2.9280 |
| 10/09/2026 12:35 | 463 | 2.9280 |
| 10/09/2026 12:35 | 33.9359 | 2.9320 |
| 10/09/2026 12:35 | 514 | 2.9300 |
| 10/09/2026 12:35 | 300 | 2.9280 |
| 10/09/2026 12:35 | 425 | 2.9280 |
| 10/09/2026 12:35 | 252 | 2.9280 |
| 10/09/2026 12:34 | 847 | 2.92604 |
| 10/09/2026 12:33 | 341 | 2.92607 |
| 10/09/2026 12:32 | 250 | 2.9260 |
| 10/09/2026 12:32 | 8.4939 | 2.9280 |
| 10/09/2026 12:32 | 370 | 2.9280 |
| 10/09/2026 12:32 | 15 | 2.9280 |
| 10/09/2026 12:32 | 64 | 2.9280 |
| 10/09/2026 12:32 | 348 | 2.9280 |
| 10/09/2026 12:32 | 654 | 2.9280 |
| 10/09/2026 12:30 | 1.6951 | 2.9320 |
| 10/09/2026 12:28 | 6.7872 | 2.9320 |
| 10/09/2026 12:27 | 20 | 2.9320 |
| 10/09/2026 12:26 | 3 | 2.9318 |
| 10/09/2026 12:25 | 249 | 2.9300 |
| 10/09/2026 12:25 | 23 | 2.9300 |
| 10/09/2026 12:25 | 20 | 2.9298 |
| 10/09/2026 12:24 | 221 | 2.9300 |
| 10/09/2026 12:24 | 188 | 2.9300 |
| 10/09/2026 12:24 | 200 | 2.9300 |
| 10/09/2026 12:23 | 2 | 2.92989 |
| 10/09/2026 12:23 | 162 | 2.9280 |
| 10/09/2026 12:23 | 308 | 2.9280 |
| 10/09/2026 12:23 | 192 | 2.9300 |
| 10/09/2026 12:23 | 303 | 2.9300 |
| 10/09/2026 12:23 | 2400 | 2.9300 |
| 10/09/2026 12:23 | 100 | 2.9300 |
| 10/09/2026 12:23 | 221 | 2.9280 |
| 10/09/2026 12:22 | 6.7918 | 2.9300 |
| 10/09/2026 12:22 | 236 | 2.9280 |
| 10/09/2026 12:22 | 111 | 2.9260 |
| 10/09/2026 12:21 | 500 | 2.9300 |
| 10/09/2026 12:21 | 92 | 2.92806 |
| 10/09/2026 12:21 | 3396 | 2.9280 |
| 10/09/2026 12:21 | 130.4631 | 2.9260 |
| 10/09/2026 12:21 | 600 | 2.92759 |
| 10/09/2026 12:20 | 33 | 2.92988 |
| 10/09/2026 12:18 | 1.6951 | 2.9320 |
| 10/09/2026 12:18 | 10.1808 | 2.9320 |
| 10/09/2026 12:17 | 169 | 2.93566 |
| 10/09/2026 12:17 | 50 | 2.9300 |
| 10/09/2026 12:17 | 1.502 | 2.9360 |
| 10/09/2026 12:17 | 3.389 | 2.9360 |
| 10/09/2026 12:17 | 25 | 2.9300 |
| 10/09/2026 12:17 | 500 | 2.9280 |
| 10/09/2026 12:17 | 1736 | 2.9280 |
| 10/09/2026 12:17 | 1107 | 2.9280 |
| 10/09/2026 12:17 | 513 | 2.9320 |
| 10/09/2026 12:17 | 64 | 2.9320 |
| 10/09/2026 12:16 | 530 | 2.93389 |
| 10/09/2026 12:15 | 1998 | 2.93102 |
| 10/09/2026 12:15 | 950 | 2.9340 |
| 10/09/2026 12:15 | 821 | 2.9340 |
| 10/09/2026 12:15 | 79 | 2.9340 |
| 10/09/2026 12:15 | 893 | 2.9340 |
| 10/09/2026 12:15 | 1107 | 2.9340 |
| 10/09/2026 12:15 | 500 | 2.9340 |
| 10/09/2026 12:15 | 246 | 2.9340 |
| 10/09/2026 12:14 | 146 | 2.9320 |
| 10/09/2026 12:14 | 69 | 2.9320 |
| 10/09/2026 12:13 | 373 | 2.9340 |
| 10/09/2026 12:13 | 904 | 2.9340 |
| 10/09/2026 12:13 | 8 | 2.9300 |
| 10/09/2026 12:13 | 228 | 2.9300 |
| 10/09/2026 12:13 | 904 | 2.9300 |
| 10/09/2026 12:12 | 236 | 2.9300 |
| 10/09/2026 12:11 | 220 | 2.9300 |
| 10/09/2026 12:10 | 242 | 2.9260 |
| 10/09/2026 12:08 | 118 | 2.9260 |
| 10/09/2026 12:08 | 1.0164 | 2.9320 |
| 10/09/2026 12:08 | 1.6974 | 2.9280 |
| 10/09/2026 12:08 | 8.4939 | 2.9280 |
| 10/09/2026 12:08 | 240 | 2.9280 |
| 10/09/2026 12:07 | 91 | 2.9280 |
| 10/09/2026 12:07 | 159 | 2.9280 |
| 10/09/2026 12:07 | 11.8759 | 2.9320 |
| 10/09/2026 12:07 | 1.0164 | 2.9320 |
| 10/09/2026 12:07 | 16.04 | 2.9260 |
| 10/09/2026 12:06 | 0.2322 | 2.9280 |
| 10/09/2026 12:06 | 271 | 2.9280 |
| 10/09/2026 12:06 | 5 | 2.9300 |
| 10/09/2026 12:06 | 167 | 2.9280 |
| 10/09/2026 12:06 | 209 | 2.9280 |
| 10/09/2026 12:06 | 286 | 2.9280 |
| 10/09/2026 12:05 | 167 | 2.92898 |
| 10/09/2026 12:04 | 65 | 2.9280 |
| 10/09/2026 12:04 | 95 | 2.9280 |
| 10/09/2026 12:04 | 128 | 2.9280 |
| 10/09/2026 12:04 | 266 | 2.9280 |
| 10/09/2026 12:03 | 64 | 2.9300 |
| 10/09/2026 12:03 | 72 | 2.9300 |
| 10/09/2026 12:03 | 150 | 2.93213 |
| 10/09/2026 12:02 | 1267 | 2.9320 |
| 10/09/2026 12:02 | 15 | 2.9300 |
| 10/09/2026 12:02 | 221 | 2.9300 |
| 10/09/2026 12:02 | 500 | 2.92987 |
| 10/09/2026 12:02 | 242 | 2.9280 |
| 10/09/2026 12:02 | 513 | 2.9280 |
| 10/09/2026 12:02 | 487 | 2.9280 |
| 10/09/2026 12:02 | 755 | 2.9280 |
| 10/09/2026 12:00 | 1107 | 2.9260 |
| 10/09/2026 12:00 | 238 | 2.9260 |
| 10/09/2026 12:00 | 51.0082 | 2.9260 |
| 10/09/2026 12:00 | 34.0055 | 2.9260 |
| 10/09/2026 11:59 | 1017 | 2.9258 |
| 10/09/2026 11:58 | 263 | 2.9240 |
| 10/09/2026 11:58 | 287 | 2.9240 |
| 10/09/2026 11:58 | 1107 | 2.9240 |
| 10/09/2026 11:58 | 232 | 2.9220 |
| 10/09/2026 11:58 | 83.5226 | 2.9240 |
| 10/09/2026 11:57 | 3404 | 2.92094 |
| 10/09/2026 11:57 | 14 | 2.9220 |
| 10/09/2026 11:57 | 89 | 2.9220 |
| 10/09/2026 11:57 | 559 | 2.9220 |
| 10/09/2026 11:57 | 142 | 2.9220 |
| 10/09/2026 11:57 | 226 | 2.9240 |
| 10/09/2026 11:56 | 84 | 2.9220 |
| 10/09/2026 11:56 | 500 | 2.9260 |
| 10/09/2026 11:56 | 500 | 2.9260 |
| 10/09/2026 11:56 | 256 | 2.9260 |
| 10/09/2026 11:56 | 271 | 2.9260 |
| 10/09/2026 11:55 | 678 | 2.9240 |
| 10/09/2026 11:55 | 251 | 2.9220 |
| 10/09/2026 11:55 | 53 | 2.9220 |
| 10/09/2026 11:55 | 266 | 2.9220 |
| 10/09/2026 11:54 | 17 | 2.92191 |
| 10/09/2026 11:54 | 246 | 2.9200 |
| 10/09/2026 11:54 | 1.1191 | 2.9220 |
| 10/09/2026 11:54 | 222 | 2.9200 |
| 10/09/2026 11:54 | 1107 | 2.9200 |
| 10/09/2026 11:54 | 233 | 2.9200 |
| 10/09/2026 11:54 | 3 | 2.9220 |
| 10/09/2026 11:54 | 3.4005 | 2.9260 |
| 10/09/2026 11:54 | 3 | 2.9260 |
| 10/09/2026 11:54 | 224 | 2.9200 |
| 10/09/2026 11:54 | 1 | 2.9220 |
| 10/09/2026 11:52 | 405 | 2.92508 |
| 10/09/2026 11:52 | 10 | 2.92468 |
| 10/09/2026 11:52 | 1221 | 2.92386 |
| 10/09/2026 11:51 | 64 | 2.9260 |
| 10/09/2026 11:51 | 84 | 2.9280 |
| 10/09/2026 11:51 | 223 | 2.9280 |
| 10/09/2026 11:50 | 169 | 2.9318 |
| 10/09/2026 11:50 | 70.8629 | 2.9320 |
| 10/09/2026 11:49 | 918 | 2.9280 |
| 10/09/2026 11:48 | 108 | 2.9280 |
| 10/09/2026 11:48 | 139 | 2.9280 |
| 10/09/2026 11:48 | 261 | 2.9300 |
| 10/09/2026 11:48 | 153 | 2.9300 |
| 10/09/2026 11:48 | 1300 | 2.9300 |
| 10/09/2026 11:48 | 653 | 2.9300 |
| 10/09/2026 11:42 | 388 | 2.92402 |
| 10/09/2026 11:42 | 271 | 2.9240 |
| 10/09/2026 11:42 | 263 | 2.9220 |
| 10/09/2026 11:42 | 1040 | 2.9240 |
| 10/09/2026 11:42 | 262 | 2.9240 |
| 10/09/2026 11:41 | 1346 | 2.9200 |
| 10/09/2026 11:41 | 4 | 2.9200 |
| 10/09/2026 11:41 | 150 | 2.9200 |
| 10/09/2026 11:41 | 3 | 2.9200 |
| 10/09/2026 11:41 | 10 | 2.9200 |
| 10/09/2026 11:41 | 1 | 2.9200 |
| 10/09/2026 11:41 | 750 | 2.9200 |
| 10/09/2026 11:41 | 430 | 2.9180 |
| 10/09/2026 11:41 | 250 | 2.9180 |
| 10/09/2026 11:41 | 747 | 2.9180 |
| 10/09/2026 11:41 | 74 | 2.9180 |
| 10/09/2026 11:41 | 203 | 2.9180 |
| 10/09/2026 11:41 | 1.0198 | 2.9220 |
| 10/09/2026 11:41 | 2.0431 | 2.9220 |
| 10/09/2026 11:41 | 1630 | 2.92033 |
| 10/09/2026 11:41 | 10 | 2.9218 |
| 10/09/2026 11:40 | 0.7901 | 2.9200 |
| 10/09/2026 11:40 | 150 | 2.92102 |
| 10/09/2026 11:40 | 1350 | 2.92009 |
| 10/09/2026 11:40 | 10.333 | 2.9240 |
| 10/09/2026 11:39 | 289 | 2.9220 |
| 10/09/2026 11:39 | 145 | 2.9220 |
| 10/09/2026 11:39 | 117 | 2.9220 |
| 10/09/2026 11:39 | 849.0712 | 2.9200 |
| 10/09/2026 11:39 | 234 | 2.9200 |
| 10/09/2026 11:39 | 771 | 2.9200 |
| 10/09/2026 11:38 | 256 | 2.9220 |
| 10/09/2026 11:38 | 660 | 2.9200 |
| 10/09/2026 11:38 | 622 | 2.9220 |
| 10/09/2026 11:38 | 290 | 2.9240 |
| 10/09/2026 11:38 | 332 | 2.9240 |
| 10/09/2026 11:38 | 234 | 2.9240 |
| 10/09/2026 11:38 | 79 | 2.9220 |
| 10/09/2026 11:38 | 421 | 2.9220 |
| 10/09/2026 11:38 | 79 | 2.9220 |
| 10/09/2026 11:38 | 79 | 2.9220 |
| 10/09/2026 11:38 | 256 | 2.9220 |
| 10/09/2026 11:38 | 727 | 2.9180 |
| 10/09/2026 11:38 | 321 | 2.9200 |
| 10/09/2026 11:38 | 723 | 2.9200 |
| 10/09/2026 11:37 | 1 | 2.9240 |
| 10/09/2026 11:37 | 461 | 2.9280 |
| 10/09/2026 11:37 | 525 | 2.9280 |
| 10/09/2026 11:37 | 1366 | 2.9280 |
| 10/09/2026 11:37 | 40 | 2.9260 |
| 10/09/2026 11:37 | 308 | 2.9260 |
| 10/09/2026 11:37 | 207 | 2.9260 |
| 10/09/2026 11:37 | 29 | 2.9260 |
| 10/09/2026 11:37 | 3 | 2.9280 |
| 10/09/2026 11:36 | 315 | 2.9240 |
| 10/09/2026 11:36 | 33.959 | 2.9300 |
| 10/09/2026 11:36 | 1 | 2.92995 |
| 10/09/2026 11:36 | 351 | 2.92679 |
| 10/09/2026 11:36 | 433 | 2.9300 |
| 10/09/2026 11:36 | 3000 | 2.9340 |
| 10/09/2026 11:36 | 433 | 2.9320 |
| 10/09/2026 11:36 | 63 | 2.9340 |
| 10/09/2026 11:35 | 302.8627 | 2.9340 |
| 10/09/2026 11:35 | 450 | 2.9360 |
| 10/09/2026 11:35 | 63 | 2.9360 |
| 10/09/2026 11:35 | 472 | 2.9360 |
| 10/09/2026 11:35 | 1734 | 2.9320 |
| 10/09/2026 11:35 | 953 | 2.9320 |
| 10/09/2026 11:35 | 175 | 2.9340 |
| 10/09/2026 11:34 | 133 | 2.9380 |
| 10/09/2026 11:34 | 336 | 2.9380 |
| 10/09/2026 11:34 | 339 | 2.9380 |
| 10/09/2026 11:34 | 552 | 2.9380 |
| 10/09/2026 11:34 | 344 | 2.9400 |
| 10/09/2026 11:34 | 136 | 2.9400 |
| 10/09/2026 11:34 | 136 | 2.9400 |
| 10/09/2026 11:34 | 246 | 2.9400 |
| 10/09/2026 11:34 | 385 | 2.9420 |
| 10/09/2026 11:34 | 184 | 2.9400 |
| 10/09/2026 11:34 | 1734 | 2.9400 |
| 10/09/2026 11:34 | 727 | 2.9400 |
| 10/09/2026 11:34 | 104 | 2.9400 |
| 10/09/2026 11:34 | 500 | 2.9400 |
| 10/09/2026 11:34 | 244 | 2.9380 |
| 10/09/2026 11:34 | 600 | 2.9380 |
| 10/09/2026 11:34 | 382 | 2.9380 |
| 10/09/2026 11:34 | 388 | 2.9380 |
| 10/09/2026 11:33 | 382 | 2.9360 |
| 10/09/2026 11:33 | 32 | 2.9340 |
| 10/09/2026 11:33 | 1733 | 2.9340 |
| 10/09/2026 11:33 | 359 | 2.9380 |
| 10/09/2026 11:33 | 1 | 2.9420 |
| 10/09/2026 11:33 | 5.5 | 2.9420 |
| 10/09/2026 11:32 | 1081 | 2.9420 |
| 10/09/2026 11:32 | 1318 | 2.9420 |
| 10/09/2026 11:32 | 416 | 2.9420 |
| 10/09/2026 11:32 | 767 | 2.9420 |
| 10/09/2026 11:32 | 1733 | 2.9400 |
| 10/09/2026 11:32 | 382 | 2.9400 |
| 10/09/2026 11:32 | 1850 | 2.9380 |
| 10/09/2026 11:32 | 248 | 2.9360 |
| 10/09/2026 11:32 | 100 | 2.9380 |
| 10/09/2026 11:32 | 64 | 2.9360 |
| 10/09/2026 11:32 | 727 | 2.9360 |
| 10/09/2026 11:32 | 376 | 2.9360 |
| 10/09/2026 11:32 | 368 | 2.9380 |
| 10/09/2026 11:31 | 16.9103 | 2.9420 |
| 10/09/2026 11:31 | 1359 | 2.9400 |
| 10/09/2026 11:31 | 2033 | 2.9380 |
| 10/09/2026 11:31 | 2 | 2.93988 |
| 10/09/2026 11:31 | 0.34 | 2.9400 |
| 10/09/2026 11:31 | 100 | 2.9400 |
| 10/09/2026 11:31 | 50 | 2.9400 |
| 10/09/2026 11:31 | 100 | 2.9400 |
| 10/09/2026 11:31 | 114 | 2.9400 |
| 10/09/2026 11:31 | 140 | 2.9380 |
| 10/09/2026 11:31 | 571 | 2.9380 |
| 10/09/2026 11:31 | 156 | 2.9400 |
| 10/09/2026 11:31 | 497 | 2.9400 |
| 10/09/2026 11:31 | 497 | 2.9400 |
| 10/09/2026 11:31 | 895 | 2.9440 |
| 10/09/2026 11:31 | 2900 | 2.9440 |
| 10/09/2026 11:31 | 238 | 2.9460 |
| 10/09/2026 11:31 | 130 | 2.9420 |
| 10/09/2026 11:31 | 1439 | 2.9440 |
| 10/09/2026 11:31 | 1727 | 2.9440 |
| 10/09/2026 11:31 | 853 | 2.9460 |
| 10/09/2026 11:31 | 926 | 2.9460 |
| 10/09/2026 11:31 | 1724 | 2.9500 |
| 10/09/2026 11:30 | 67 | 2.9593 |
| 10/09/2026 11:30 | 33 | 2.95929 |
| 10/09/2026 11:30 | 2 | 2.9580 |
| 10/09/2026 11:30 | 369 | 2.9580 |
| 10/09/2026 11:30 | 63 | 2.9600 |
| 10/09/2026 11:30 | 238 | 2.9580 |
| 10/09/2026 11:30 | 891 | 2.9620 |
| 10/09/2026 11:30 | 63 | 2.9620 |
| 10/09/2026 11:30 | 173 | 2.9620 |
| 10/09/2026 11:30 | 276 | 2.9620 |
| 10/09/2026 11:30 | 1381 | 2.9640 |
| 10/09/2026 11:28 | 50 | 2.9680 |
| 10/09/2026 11:26 | 1485 | 2.96337 |
| 10/09/2026 11:25 | 11.7318 | 2.9680 |
| 10/09/2026 11:25 | 20 | 2.97183 |
| 10/09/2026 11:25 | 1164 | 2.9660 |
| 10/09/2026 11:25 | 237 | 2.9660 |
| 10/09/2026 11:25 | 89 | 2.9640 |
| 10/09/2026 11:24 | 2 | 2.9620 |
| 10/09/2026 11:24 | 1 | 2.9620 |
| 10/09/2026 11:24 | 5.0303 | 2.9660 |
| 10/09/2026 11:24 | 100 | 2.9640 |
| 10/09/2026 11:24 | 174 | 2.9640 |
| 10/09/2026 11:24 | 223 | 2.9620 |
| 10/09/2026 11:24 | 740 | 2.9660 |
| 10/09/2026 11:24 | 64 | 2.9660 |
| 10/09/2026 11:24 | 419 | 2.9660 |
| 10/09/2026 11:24 | 410 | 2.9660 |
| 10/09/2026 11:23 | 447 | 2.9690 |
| 10/09/2026 11:23 | 6.7431 | 2.9660 |
| 10/09/2026 11:23 | 33.4791 | 2.9720 |
| 10/09/2026 11:23 | 1364 | 2.96894 |
| 10/09/2026 11:21 | 250 | 2.9690 |
| 10/09/2026 11:20 | 246 | 2.9660 |
| 10/09/2026 11:20 | 0.3338 | 2.9660 |
| 10/09/2026 11:19 | 20 | 2.9660 |
| 10/09/2026 11:19 | 268 | 2.9640 |
| 10/09/2026 11:18 | 5000 | 2.96367 |
| 10/09/2026 11:17 | 353 | 2.9620 |
| 10/09/2026 11:17 | 205 | 2.9620 |
| 10/09/2026 11:17 | 44 | 2.9620 |
| 10/09/2026 11:15 | 2.7043 | 2.9620 |
| 10/09/2026 11:14 | 600 | 2.96068 |
| 10/09/2026 11:13 | 837 | 2.95989 |
| 10/09/2026 11:12 | 78 | 2.9600 |
| 10/09/2026 11:12 | 50 | 2.9600 |
| 10/09/2026 11:12 | 270 | 2.9600 |
| 10/09/2026 11:12 | 427 | 2.9620 |
| 10/09/2026 11:12 | 272 | 2.9620 |
| 10/09/2026 11:11 | 20 | 2.9620 |
| 10/09/2026 11:11 | 973 | 2.9600 |
| 10/09/2026 11:10 | 64.4463 | 2.9620 |
| 10/09/2026 11:10 | 3033 | 2.96129 |
| 10/09/2026 11:09 | 337 | 2.95978 |
| 10/09/2026 11:08 | 12.3228 | 2.9620 |
| 10/09/2026 11:08 | 1.1749 | 2.9620 |
| 10/09/2026 11:07 | 395 | 2.9600 |
| 10/09/2026 11:07 | 316 | 2.9600 |
| 10/09/2026 11:07 | 15 | 2.9600 |
| 10/09/2026 11:07 | 273 | 2.9580 |
| 10/09/2026 11:06 | 1187 | 2.9540 |
| 10/09/2026 11:06 | 435 | 2.9540 |
| 10/09/2026 11:06 | 221 | 2.9540 |
| 10/09/2026 11:06 | 33.8345 | 2.9540 |
| 10/09/2026 11:06 | 55 | 2.95387 |
| 10/09/2026 11:05 | 673 | 2.95127 |
| 10/09/2026 11:05 | 8.9005 | 2.9560 |
| 10/09/2026 11:04 | 5 | 2.9560 |
| 10/09/2026 11:04 | 10 | 2.9540 |
| 10/09/2026 11:04 | 297 | 2.9560 |
| 10/09/2026 11:03 | 1936 | 2.9580 |
| 10/09/2026 11:03 | 117 | 2.9560 |
| 10/09/2026 11:03 | 266 | 2.9560 |
| 10/09/2026 11:03 | 1.34 | 2.9580 |
| 10/09/2026 11:02 | 169 | 2.9580 |
| 10/09/2026 11:02 | 50 | 2.9580 |
| 10/09/2026 11:02 | 250 | 2.9580 |
| 10/09/2026 11:02 | 64 | 2.9560 |
| 10/09/2026 11:02 | 174 | 2.9580 |
| 10/09/2026 11:02 | 12 | 2.9580 |
| 10/09/2026 11:02 | 63 | 2.9580 |
| 10/09/2026 11:02 | 2000 | 2.96022 |
| 10/09/2026 11:01 | 335.9217 | 2.9620 |
| 10/09/2026 11:01 | 2.3498 | 2.9620 |
| 10/09/2026 10:58 | 1.0061 | 2.9620 |
| 10/09/2026 10:57 | 5 | 2.9640 |
| 10/09/2026 10:56 | 1 | 2.9660 |
| 10/09/2026 10:56 | 152 | 2.9640 |
| 10/09/2026 10:56 | 170 | 2.9640 |
| 10/09/2026 10:56 | 903 | 2.9640 |
| 10/09/2026 10:55 | 291 | 2.9640 |
| 10/09/2026 10:54 | 290 | 2.9660 |
| 10/09/2026 10:54 | 395 | 2.9660 |
| 10/09/2026 10:54 | 841 | 2.9660 |
| 10/09/2026 10:54 | 50 | 2.9660 |
| 10/09/2026 10:54 | 330 | 2.9660 |
| 10/09/2026 10:54 | 396 | 2.9660 |
| 10/09/2026 10:54 | 351 | 2.9660 |
| 10/09/2026 10:54 | 859 | 2.9660 |
| 10/09/2026 10:54 | 2.8992 | 2.9620 |
| 10/09/2026 10:53 | 598 | 2.9640 |
| 10/09/2026 10:53 | 200 | 2.9640 |
| 10/09/2026 10:53 | 64 | 2.9660 |
| 10/09/2026 10:53 | 425 | 2.9660 |
| 10/09/2026 10:52 | 381 | 2.9660 |
| 10/09/2026 10:52 | 72 | 2.9660 |
| 10/09/2026 10:52 | 72 | 2.9660 |
| 10/09/2026 10:52 | 100 | 2.9640 |
| 10/09/2026 10:50 | 3854 | 2.96461 |
| 10/09/2026 10:49 | 1000 | 2.9640 |
| 10/09/2026 10:49 | 455 | 2.9640 |
| 10/09/2026 10:49 | 442 | 2.9640 |
| 10/09/2026 10:49 | 2600 | 2.9640 |
| 10/09/2026 10:49 | 1082 | 2.9640 |
| 10/09/2026 10:49 | 730 | 2.9640 |
| 10/09/2026 10:49 | 700 | 2.9640 |
| 10/09/2026 10:48 | 1.0054 | 2.9640 |
| 10/09/2026 10:48 | 0.7085 | 2.9640 |
| 10/09/2026 10:48 | 84 | 2.9620 |
| 10/09/2026 10:48 | 100 | 2.9620 |
| 10/09/2026 10:47 | 10 | 2.9618 |
| 10/09/2026 10:45 | 1922 | 2.9604 |
| 10/09/2026 10:45 | 1401 | 2.96059 |
| 10/09/2026 10:44 | 500 | 2.9620 |
| 10/09/2026 10:44 | 500 | 2.9620 |
| 10/09/2026 10:44 | 89 | 2.9620 |
| 10/09/2026 10:44 | 369 | 2.9620 |
| 10/09/2026 10:44 | 308 | 2.9620 |
| 10/09/2026 10:44 | 3800 | 2.9620 |
| 10/09/2026 10:44 | 40 | 2.9620 |
| 10/09/2026 10:43 | 286 | 2.9580 |
| 10/09/2026 10:43 | 642 | 2.9600 |
| 10/09/2026 10:43 | 1000 | 2.9580 |
| 10/09/2026 10:43 | 286 | 2.9560 |
| 10/09/2026 10:43 | 289 | 2.9560 |
| 10/09/2026 10:42 | 4.0311 | 2.9620 |
| 10/09/2026 10:42 | 43.6698 | 2.9620 |
| 10/09/2026 10:41 | 4 | 2.9620 |
| 10/09/2026 10:41 | 3.0925 | 2.9620 |
| 10/09/2026 10:41 | 2400 | 2.95948 |
| 10/09/2026 10:41 | 3.3592 | 2.9620 |
| 10/09/2026 10:41 | 5.0371 | 2.9620 |
| 10/09/2026 10:40 | 2000 | 2.95625 |
| 10/09/2026 10:40 | 1533 | 2.9600 |
| 10/09/2026 10:40 | 1073 | 2.9580 |
| 10/09/2026 10:40 | 429 | 2.9580 |
| 10/09/2026 10:40 | 87 | 2.9580 |
| 10/09/2026 10:40 | 408 | 2.9580 |
| 10/09/2026 10:40 | 250 | 2.9560 |
| 10/09/2026 10:40 | 1146 | 2.9560 |
| 10/09/2026 10:40 | 727 | 2.9560 |
| 10/09/2026 10:40 | 404 | 2.9560 |
| 10/09/2026 10:40 | 140 | 2.9560 |
| 10/09/2026 10:40 | 64 | 2.9540 |
| 10/09/2026 10:40 | 1434 | 2.9540 |
| 10/09/2026 10:40 | 896 | 2.9560 |
| 10/09/2026 10:40 | 573 | 2.9600 |
| 10/09/2026 10:40 | 200 | 2.9660 |
| 10/09/2026 10:40 | 4.9692 | 2.9580 |
| 10/09/2026 10:39 | 440 | 2.9580 |
| 10/09/2026 10:39 | 3 | 2.95814 |
| 10/09/2026 10:38 | 627 | 2.96144 |
| 10/09/2026 10:38 | 721.3172 | 2.9580 |
| 10/09/2026 10:38 | 2238 | 2.96171 |
| 10/09/2026 10:37 | 1012 | 2.96402 |
| 10/09/2026 10:37 | 22 | 2.9660 |
| 10/09/2026 10:36 | 25.4591 | 2.9660 |
| 10/09/2026 10:36 | 0.4484 | 2.9660 |
| 10/09/2026 10:36 | 256 | 2.96026 |
| 10/09/2026 10:35 | 334 | 2.96367 |
| 10/09/2026 10:35 | 3.3547 | 2.9660 |
| 10/09/2026 10:34 | 20 | 2.9680 |
| 10/09/2026 10:34 | 71 | 2.9640 |
| 10/09/2026 10:34 | 202 | 2.9640 |
| 10/09/2026 10:34 | 48 | 2.9640 |
| 10/09/2026 10:33 | 609 | 2.96678 |
| 10/09/2026 10:32 | 2000 | 2.96792 |
| 10/09/2026 10:32 | 33.5017 | 2.9700 |
| 10/09/2026 10:32 | 98 | 2.9696 |
| 10/09/2026 10:31 | 3.7205 | 2.9700 |
| 10/09/2026 10:31 | 25 | 2.9640 |
| 10/09/2026 10:31 | 2000 | 2.96624 |
| 10/09/2026 10:31 | 5 | 2.9700 |
| 10/09/2026 10:31 | 1 | 2.9700 |
| 10/09/2026 10:30 | 10 | 2.96987 |
| 10/09/2026 10:30 | 10 | 2.96987 |
| 10/09/2026 10:30 | 500 | 2.9700 |
| 10/09/2026 10:30 | 1000 | 2.9700 |
| 10/09/2026 10:30 | 250 | 2.9700 |
| 10/09/2026 10:30 | 10 | 2.9700 |
| 10/09/2026 10:30 | 100 | 2.9700 |
| 10/09/2026 10:30 | 100 | 2.9700 |
| 10/09/2026 10:30 | 9.5 | 2.9740 |
| 10/09/2026 10:30 | 10 | 2.9740 |
| 10/09/2026 10:30 | 63 | 2.9740 |
| 10/09/2026 10:30 | 553 | 2.9740 |
| 10/09/2026 10:30 | 187 | 2.9740 |
| 10/09/2026 10:30 | 4 | 2.9780 |
| 10/09/2026 10:30 | 8.1863 | 2.9740 |
| 10/09/2026 10:30 | 26 | 2.9760 |
| 10/09/2026 10:30 | 6 | 2.9760 |
| 10/09/2026 10:29 | 258 | 2.97799 |
| 10/09/2026 10:29 | 0.3322 | 2.9800 |
| 10/09/2026 10:29 | 64.7935 | 2.9740 |
| 10/09/2026 10:27 | 5396 | 2.97851 |
| 10/09/2026 10:27 | 6650 | 2.9770 |
| 10/09/2026 10:27 | 5 | 2.9800 |
| 10/09/2026 10:27 | 14 | 2.9780 |
| 10/09/2026 10:25 | 1668 | 2.97896 |
| 10/09/2026 10:25 | 3339 | 2.97881 |
| 10/09/2026 10:25 | 3 | 2.97975 |
| 10/09/2026 10:24 | 2000 | 2.97626 |
| 10/09/2026 10:23 | 1334 | 2.9756 |
| 10/09/2026 10:23 | 917 | 2.9760 |
| 10/09/2026 10:23 | 161 | 2.9760 |
| 10/09/2026 10:23 | 2152 | 2.9760 |
| 10/09/2026 10:23 | 321 | 2.9760 |
| 10/09/2026 10:23 | 2159 | 2.9760 |
| 10/09/2026 10:22 | 5000 | 2.97573 |
| 10/09/2026 10:22 | 10.6434 | 2.9760 |
| 10/09/2026 10:21 | 12.5605 | 2.9760 |
| 10/09/2026 10:21 | 3.1587 | 2.9680 |
| 10/09/2026 10:21 | 1500 | 2.97491 |
| 10/09/2026 10:21 | 1.0013 | 2.9760 |
| 10/09/2026 10:21 | 1.0013 | 2.9760 |
| 10/09/2026 10:21 | 626 | 2.9740 |
| 10/09/2026 10:21 | 143 | 2.9740 |
| 10/09/2026 10:21 | 2047 | 2.97237 |
| 10/09/2026 10:20 | 1682 | 2.97226 |
| 10/09/2026 10:20 | 5587 | 2.97314 |
| 10/09/2026 10:19 | 3000 | 2.97262 |
| 10/09/2026 10:17 | 727 | 2.9700 |
| 10/09/2026 10:17 | 1200 | 2.97347 |
| 10/09/2026 10:17 | 30 | 2.9780 |
| 10/09/2026 10:17 | 180 | 2.9700 |
| 10/09/2026 10:17 | 500 | 2.9760 |
| 10/09/2026 10:17 | 933 | 2.9740 |
| 10/09/2026 10:17 | 738 | 2.9760 |
| 10/09/2026 10:17 | 380 | 2.9760 |
| 10/09/2026 10:17 | 63 | 2.9760 |
| 10/09/2026 10:17 | 25 | 2.9790 |
| 10/09/2026 10:15 | 1227 | 2.9800 |
| 10/09/2026 10:15 | 691 | 2.9780 |
| 10/09/2026 10:15 | 903 | 2.9780 |
| 10/09/2026 10:15 | 361 | 2.9760 |
| 10/09/2026 10:15 | 146 | 2.9760 |
| 10/09/2026 10:15 | 834 | 2.9760 |
| 10/09/2026 10:12 | 10 | 2.97475 |
| 10/09/2026 10:11 | 10 | 2.97586 |
| 10/09/2026 10:11 | 3.0309 | 2.9760 |
| 10/09/2026 10:10 | 3.3434 | 2.9760 |
| 10/09/2026 10:10 | 7.9301 | 2.9680 |
| 10/09/2026 10:08 | 1250 | 2.9760 |
| 10/09/2026 10:06 | 3.3434 | 2.9760 |
| 10/09/2026 10:06 | 48 | 2.9780 |
| 10/09/2026 10:05 | 332 | 2.98592 |
| 10/09/2026 10:05 | 166.4993 | 2.9880 |
| 10/09/2026 10:05 | 4.9933 | 2.9880 |
| 10/09/2026 10:04 | 16 | 2.98785 |
| 10/09/2026 10:04 | 385 | 2.9820 |
| 10/09/2026 10:04 | 975 | 2.9820 |
| 10/09/2026 10:04 | 615 | 2.9780 |
| 10/09/2026 10:04 | 894 | 2.9800 |
| 10/09/2026 10:04 | 516 | 2.9800 |
| 10/09/2026 10:04 | 1678 | 2.9780 |
| 10/09/2026 10:03 | 1000 | 2.97742 |
| 10/09/2026 10:03 | 833 | 2.97735 |
| 10/09/2026 10:03 | 0.4869 | 2.9780 |
| 10/09/2026 10:02 | 332 | 2.9800 |
| 10/09/2026 10:02 | 0.6673 | 2.9820 |
| 10/09/2026 10:02 | 96.7639 | 2.9820 |
| 10/09/2026 10:01 | 1595 | 2.9820 |
| 10/09/2026 10:01 | 63 | 2.9800 |
| 10/09/2026 10:01 | 1000 | 2.9800 |
| 10/09/2026 10:01 | 2.2204 | 2.9860 |
| 10/09/2026 10:01 | 885 | 2.98467 |
| 10/09/2026 10:00 | 4779 | 2.98289 |
| 10/09/2026 10:00 | 28 | 2.9830 |
| 10/09/2026 10:00 | 4.8894 | 2.9800 |
| 10/09/2026 10:00 | 1.9658 | 2.9860 |
| 10/09/2026 10:00 | 3500 | 2.98287 |
| 10/09/2026 10:00 | 229 | 2.9840 |
| 10/09/2026 10:00 | 222 | 2.9840 |
| 10/09/2026 09:59 | 167 | 2.9880 |
| 10/09/2026 09:59 | 166 | 2.99187 |
| 10/09/2026 09:59 | 3324 | 2.9914 |
| 10/09/2026 09:58 | 4.9833 | 2.9940 |
| 10/09/2026 09:58 | 407 | 2.9920 |
| 10/09/2026 09:58 | 350 | 2.99509 |
| 10/09/2026 09:57 | 376 | 2.9940 |
| 10/09/2026 09:57 | 2995 | 2.99537 |
| 10/09/2026 09:56 | 9 | 2.99524 |
| 10/09/2026 09:56 | 192.9887 | 2.9980 |
| 10/09/2026 09:55 | 3 | 2.9920 |
| 10/09/2026 09:55 | 149 | 2.9920 |
| 10/09/2026 09:55 | 467 | 2.9920 |
| 10/09/2026 09:53 | 664 | 2.99057 |
| 10/09/2026 09:53 | 1662 | 2.99096 |
| 10/09/2026 09:52 | 3412 | 2.99001 |
| 10/09/2026 09:51 | 681 | 2.98993 |
| 10/09/2026 09:50 | 334 | 2.9908 |
| 10/09/2026 09:50 | 9 | 2.9900 |
| 10/09/2026 09:50 | 14 | 2.9900 |
| 10/09/2026 09:49 | 15 | 2.9900 |
| 10/09/2026 09:49 | 3 | 2.9900 |
| 10/09/2026 09:49 | 24 | 2.9900 |
| 10/09/2026 09:49 | 47 | 2.9900 |
| 10/09/2026 09:49 | 24 | 2.9900 |
| 10/09/2026 09:49 | 559 | 2.9900 |
| 10/09/2026 09:49 | 48 | 2.9900 |
| 10/09/2026 09:49 | 513 | 2.9880 |
| 10/09/2026 09:49 | 330 | 2.9940 |
| 10/09/2026 09:49 | 100 | 2.9940 |
| 10/09/2026 09:49 | 727 | 2.9920 |
| 10/09/2026 09:49 | 7 | 2.9940 |
| 10/09/2026 09:49 | 416 | 2.9940 |
| 10/09/2026 09:49 | 663.3333 | 3.0000 |
| 10/09/2026 09:49 | 300 | 2.99803 |
| 10/09/2026 09:49 | 2500 | 2.99767 |
| 10/09/2026 09:48 | 125.8717 | 3.0000 |
| 10/09/2026 09:48 | 3315 | 2.99919 |
| 10/09/2026 09:48 | 11670 | 2.99909 |
| 10/09/2026 09:48 | 1000 | 2.99736 |
| 10/09/2026 09:48 | 5 | 3.0000 |
| 10/09/2026 09:48 | 150 | 3.0000 |
| 10/09/2026 09:48 | 4 | 3.0000 |
| 10/09/2026 09:48 | 350 | 2.99819 |
| 10/09/2026 09:48 | 2 | 2.99998 |
| 10/09/2026 09:48 | 64 | 3.0000 |
| 10/09/2026 09:48 | 1414 | 3.0000 |
| 10/09/2026 09:48 | 2000 | 3.0000 |
| 10/09/2026 09:48 | 640 | 3.0020 |
| 10/09/2026 09:48 | 430 | 3.0020 |
| 10/09/2026 09:48 | 56 | 3.0020 |
| 10/09/2026 09:48 | 807 | 3.0020 |
| 10/09/2026 09:48 | 77 | 3.0020 |
| 10/09/2026 09:48 | 65 | 3.0020 |
| 10/09/2026 09:48 | 50 | 3.0080 |
| 10/09/2026 09:48 | 1 | 3.0060 |
| 10/09/2026 09:48 | 433 | 3.0060 |
| 10/09/2026 09:48 | 73 | 3.0060 |
| 10/09/2026 09:48 | 87 | 3.0060 |
| 10/09/2026 09:48 | 169 | 3.0060 |
| 10/09/2026 09:48 | 434 | 3.0120 |
| 10/09/2026 09:48 | 160 | 3.0120 |
| 10/09/2026 09:48 | 461 | 3.0120 |
| 10/09/2026 09:48 | 322 | 3.0120 |
| 10/09/2026 09:47 | 4500 | 3.01069 |
| 10/09/2026 09:47 | 500 | 3.0100 |
| 10/09/2026 09:47 | 96 | 3.0100 |
| 10/09/2026 09:47 | 218 | 3.0080 |
| 10/09/2026 09:47 | 50 | 3.0100 |
| 10/09/2026 09:47 | 218 | 3.0080 |
| 10/09/2026 09:47 | 64 | 3.0060 |
| 10/09/2026 09:47 | 48 | 3.0060 |
| 10/09/2026 09:47 | 55 | 3.0060 |
| 10/09/2026 09:47 | 48 | 3.0100 |
| 10/09/2026 09:47 | 412 | 3.0100 |
| 10/09/2026 09:47 | 79 | 3.0140 |
| 10/09/2026 09:47 | 430 | 3.0140 |
| 10/09/2026 09:46 | 500 | 3.0162 |
| 10/09/2026 09:45 | 0.6594 | 3.0180 |
| 10/09/2026 09:45 | 62 | 3.0160 |
| 10/09/2026 09:45 | 3109 | 3.0160 |
| 10/09/2026 09:45 | 155 | 3.0180 |
| 10/09/2026 09:45 | 31 | 3.0200 |
| 10/09/2026 09:45 | 79 | 3.0200 |
| 10/09/2026 09:45 | 67 | 3.0220 |
| 10/09/2026 09:45 | 533 | 3.0220 |
| 10/09/2026 09:45 | 3461 | 3.02008 |
| 10/09/2026 09:44 | 246 | 3.0220 |
| 10/09/2026 09:44 | 32.947 | 3.0200 |
| 10/09/2026 09:43 | 266 | 3.0200 |
| 10/09/2026 09:43 | 326 | 3.0200 |
| 10/09/2026 09:43 | 164.7351 | 3.0200 |
| 10/09/2026 09:41 | 4.791 | 3.0140 |
| 10/09/2026 09:41 | 190 | 3.0140 |
| 10/09/2026 09:41 | 455 | 3.0140 |
| 10/09/2026 09:41 | 30 | 3.0100 |
| 10/09/2026 09:41 | 207 | 3.0100 |
| 10/09/2026 09:41 | 847 | 3.0120 |
| 10/09/2026 09:41 | 597 | 3.0120 |
| 10/09/2026 09:41 | 924 | 3.0120 |
| 10/09/2026 09:41 | 948 | 3.01047 |
| 10/09/2026 09:40 | 989 | 3.01073 |
| 10/09/2026 09:38 | 1500 | 3.0094 |
| 10/09/2026 09:38 | 1000 | 3.01073 |
| 10/09/2026 09:37 | 659 | 3.01057 |
| 10/09/2026 09:37 | 33.0126 | 3.0140 |
| 10/09/2026 09:37 | 14 | 3.01384 |
| 10/09/2026 09:37 | 1000 | 3.01073 |
| 10/09/2026 09:37 | 675 | 3.00946 |
| 10/09/2026 09:37 | 78 | 3.0120 |
| 10/09/2026 09:36 | 33.0126 | 3.0140 |
| 10/09/2026 09:36 | 850 | 3.00922 |
| 10/09/2026 09:35 | 1400 | 3.01218 |
| 10/09/2026 09:35 | 494 | 3.0100 |
| 10/09/2026 09:35 | 10 | 3.0140 |
| 10/09/2026 09:35 | 100 | 3.0140 |
| 10/09/2026 09:35 | 50 | 3.0140 |
| 10/09/2026 09:35 | 48 | 3.0100 |
| 10/09/2026 09:35 | 250 | 3.0100 |
| 10/09/2026 09:35 | 100 | 3.0100 |
| 10/09/2026 09:35 | 920 | 3.0120 |
| 10/09/2026 09:35 | 1405 | 3.0180 |
| 10/09/2026 09:35 | 1686 | 3.0180 |
| 10/09/2026 09:35 | 1685 | 3.0200 |
| 10/09/2026 09:35 | 1401 | 3.0200 |
| 10/09/2026 09:35 | 1404 | 3.0220 |
| 10/09/2026 09:35 | 1684 | 3.0220 |
| 10/09/2026 09:35 | 1683 | 3.0240 |
| 10/09/2026 09:35 | 105 | 3.0240 |
| 10/09/2026 09:35 | 640 | 3.0240 |
| 10/09/2026 09:35 | 903 | 3.0240 |
| 10/09/2026 09:35 | 500 | 3.0260 |
| 10/09/2026 09:35 | 929 | 3.0260 |
| 10/09/2026 09:35 | 0.5 | 3.0340 |
| 10/09/2026 09:35 | 678 | 3.0340 |
| 10/09/2026 09:35 | 293 | 3.0340 |
| 10/09/2026 09:34 | 4 | 3.03788 |
| 10/09/2026 09:34 | 63 | 3.0360 |
| 10/09/2026 09:34 | 64 | 3.0360 |
| 10/09/2026 09:33 | 575 | 3.0380 |
| 10/09/2026 09:33 | 370 | 3.0380 |
| 10/09/2026 09:33 | 3763 | 3.0380 |
| 10/09/2026 09:33 | 170 | 3.0380 |
| 10/09/2026 09:32 | 478 | 3.0377 |
| 10/09/2026 09:32 | 50.1843 | 3.0380 |
| 10/09/2026 09:32 | 13.1007 | 3.0380 |
| 10/09/2026 09:30 | 6 | 3.03787 |
| 10/09/2026 09:30 | 8.1863 | 3.0380 |
| 10/09/2026 09:29 | 1 | 3.03785 |
| 10/09/2026 09:29 | 322 | 3.0320 |
| 10/09/2026 09:29 | 270 | 3.0340 |
| 10/09/2026 09:29 | 925 | 3.0340 |
| 10/09/2026 09:27 | 44 | 3.03985 |
| 10/09/2026 09:26 | 312 | 3.0360 |
| 10/09/2026 09:25 | 100 | 3.0340 |
| 10/09/2026 09:25 | 163.8669 | 3.0360 |
| 10/09/2026 09:24 | 0.5896 | 3.0360 |
| 10/09/2026 09:24 | 591 | 3.0280 |
| 10/09/2026 09:22 | 4 | 3.0320 |
| 10/09/2026 09:22 | 6.5633 | 3.0320 |
| 10/09/2026 09:22 | 10 | 3.0316 |
| 10/09/2026 09:22 | 20.3463 | 3.0320 |
| 10/09/2026 09:21 | 250 | 3.0280 |
| 10/09/2026 09:21 | 918 | 3.0260 |
| 10/09/2026 09:20 | 51 | 3.0320 |
| 10/09/2026 09:20 | 1453 | 3.0320 |
| 10/09/2026 09:20 | 2265 | 3.0300 |
| 10/09/2026 09:20 | 2265 | 3.0300 |
| 10/09/2026 09:20 | 735 | 3.0300 |
| 10/09/2026 09:20 | 3500 | 3.03101 |
| 10/09/2026 09:19 | 1.3465 | 3.0300 |
| 10/09/2026 09:19 | 306 | 3.0240 |
| 10/09/2026 09:19 | 49 | 3.0240 |
| 10/09/2026 09:18 | 913 | 3.0260 |
| 10/09/2026 09:17 | 656 | 3.02518 |
| 10/09/2026 09:17 | 64 | 3.0260 |
| 10/09/2026 09:17 | 1406 | 3.0200 |
| 10/09/2026 09:17 | 907 | 3.0200 |
| 10/09/2026 09:17 | 678 | 3.0200 |
| 10/09/2026 09:17 | 678 | 3.0200 |
| 10/09/2026 09:17 | 1403 | 3.0220 |
| 10/09/2026 09:17 | 62 | 3.0240 |
| 10/09/2026 09:17 | 1394 | 3.02851 |
| 10/09/2026 09:16 | 0.9921 | 3.0240 |
| 10/09/2026 09:16 | 164 | 3.03124 |
| 10/09/2026 09:15 | 201 | 3.0300 |
| 10/09/2026 09:15 | 1046 | 3.0300 |
| 10/09/2026 09:15 | 1225 | 3.0300 |
| 10/09/2026 09:14 | 4 | 3.0280 |
| 10/09/2026 09:14 | 496 | 3.0280 |
| 10/09/2026 09:14 | 133 | 3.0320 |
| 10/09/2026 09:14 | 754 | 3.0320 |
| 10/09/2026 09:14 | 197 | 3.0300 |
| 10/09/2026 09:14 | 1980 | 3.0300 |
| 10/09/2026 09:14 | 3555 | 3.0280 |
| 10/09/2026 09:14 | 100 | 3.0260 |
| 10/09/2026 09:14 | 3500 | 3.02381 |
| 10/09/2026 09:14 | 98 | 3.0240 |
| 10/09/2026 09:14 | 151 | 3.0190 |
| 10/09/2026 09:14 | 320 | 3.0180 |
| 10/09/2026 09:14 | 320 | 3.0180 |
| 10/09/2026 09:14 | 1405 | 3.0160 |
| 10/09/2026 09:14 | 931 | 3.0160 |
| 10/09/2026 09:14 | 730 | 3.0180 |
| 10/09/2026 09:14 | 904 | 3.0180 |
| 10/09/2026 09:14 | 880 | 3.0220 |
| 10/09/2026 09:14 | 650 | 3.0260 |
| 10/09/2026 09:14 | 272 | 3.0260 |
| 10/09/2026 09:14 | 949 | 3.0260 |
| 10/09/2026 09:13 | 611 | 3.0320 |
| 10/09/2026 09:13 | 0.9822 | 3.0340 |
| 10/09/2026 09:13 | 167 | 3.0360 |
| 10/09/2026 09:13 | 295 | 3.0360 |
| 10/09/2026 09:13 | 353 | 3.0340 |
| 10/09/2026 09:13 | 929 | 3.0340 |
| 10/09/2026 09:13 | 100 | 3.0360 |
| 10/09/2026 09:13 | 1 | 3.0320 |
| 10/09/2026 09:12 | 162 | 3.03754 |
| 10/09/2026 09:12 | 807 | 3.0360 |
| 10/09/2026 09:11 | 981 | 3.03803 |
| 10/09/2026 09:09 | 0.276 | 3.0420 |
| 10/09/2026 09:09 | 0.5 | 3.0420 |
| 10/09/2026 09:09 | 3.2709 | 3.0420 |
| 10/09/2026 09:09 | 15 | 3.03922 |
| 10/09/2026 09:08 | 5.5 | 3.0440 |
| 10/09/2026 09:08 | 2153.294 | 3.0440 |
| 10/09/2026 09:08 | 16 | 3.0460 |
| 10/09/2026 09:08 | 100 | 3.0460 |
| 10/09/2026 09:08 | 171 | 3.0460 |
| 10/09/2026 09:08 | 1536 | 3.0420 |
| 10/09/2026 09:08 | 935 | 3.0420 |
| 10/09/2026 09:08 | 102 | 3.0440 |
| 10/09/2026 09:07 | 1.9843 | 3.0540 |
| 10/09/2026 09:07 | 16.2901 | 3.0540 |
| 10/09/2026 09:06 | 2 | 3.0560 |
| 10/09/2026 09:05 | 15 | 3.04287 |
| 10/09/2026 09:04 | 2.6538 | 3.0560 |
| 10/09/2026 09:04 | 644 | 3.0480 |
| 10/09/2026 09:04 | 334 | 3.0480 |
| 10/09/2026 09:04 | 880 | 3.0480 |
| 10/09/2026 09:04 | 1.6231 | 3.0620 |
| 10/09/2026 09:04 | 4.8073 | 3.0620 |
| 10/09/2026 09:04 | 32.4951 | 3.0620 |
| 10/09/2026 09:03 | 0.4866 | 3.0620 |
| 10/09/2026 09:02 | 3.0046 | 3.0620 |
| 10/09/2026 09:02 | 4.3501 | 3.0620 |
| 10/09/2026 09:02 | 1.7178 | 3.0620 |
| 10/09/2026 09:02 | 1.4631 | 3.0620 |
| 10/09/2026 09:02 | 2.211 | 3.0620 |
| 10/09/2026 09:02 | 1 | 3.05639 |
| 10/09/2026 09:02 | 30 | 3.0620 |
| 10/09/2026 09:02 | 20 | 3.0620 |
| 10/09/2026 09:02 | 5 | 3.0620 |
| 10/09/2026 09:02 | 1229 | 3.0500 |
| 10/09/2026 09:02 | 1246 | 3.0540 |
| 10/09/2026 09:02 | 1160 | 3.0540 |
| 10/09/2026 09:02 | 182 | 3.0560 |
| 10/09/2026 09:02 | 945 | 3.0560 |
| 10/09/2026 09:02 | 185 | 3.0620 |
| 10/09/2026 09:02 | 890 | 3.0600 |
| 10/09/2026 09:02 | 936 | 3.0640 |
| 10/09/2026 09:02 | 472 | 3.0720 |
| 10/09/2026 09:02 | 45 | 3.0720 |
| 10/09/2026 09:02 | 20 | 3.0740 |
| 10/09/2026 09:02 | 41 | 3.0740 |
| 10/09/2026 09:02 | 1.4346 | 3.0880 |
| 10/09/2026 09:02 | 17.0563 | 3.0880 |
| 10/09/2026 09:02 | 0.9715 | 3.0880 |
| 10/09/2026 09:02 | 0.7249 | 3.0900 |
| 10/09/2026 09:01 | 2.6781 | 3.0880 |
| 10/09/2026 09:01 | 0.9993 | 3.0720 |
| 10/09/2026 09:01 | 3 | 3.0700 |
| 10/09/2026 09:01 | 3 | 3.0700 |
| 10/09/2026 09:01 | 33 | 3.0700 |
| 10/09/2026 09:00 | 0.644 | 3.0900 |
| 10/09/2026 09:00 | 0.2718 | 3.0900 |
| 10/09/2026 09:00 | 1.4603 | 3.0900 |
| 10/09/2026 09:00 | 75.2464 | 3.0700 |
| 10/09/2026 09:00 | 4.9251 | 3.0700 |
| 10/09/2026 09:00 | 3.22 | 3.0900 |
| 10/09/2026 09:00 | 0.7741 | 3.0900 |
| 10/09/2026 09:00 | 1.3615 | 3.0900 |
| 10/09/2026 09:00 | 16.1003 | 3.0900 |
| 10/09/2026 09:00 | 32.8447 | 3.0900 |
| 10/09/2026 09:00 | 33.485 | 3.0700 |
| 10/09/2026 09:00 | 0.7152 | 3.0900 |
| 10/09/2026 09:00 | 1.6084 | 3.0900 |
| 10/09/2026 09:00 | 0.765 | 3.0700 |
| 10/09/2026 09:00 | 2.7258 | 3.0900 |
| 10/09/2026 09:00 | 0.9709 | 3.0900 |
| 10/09/2026 09:00 | 0.3257 | 3.0700 |
| 10/09/2026 09:00 | 1.9055 | 3.0700 |
| 10/09/2026 09:00 | 0.3257 | 3.0700 |
| 10/09/2026 09:00 | 5 | 3.0900 |
| 10/09/2026 09:00 | 6 | 3.0900 |
| 10/09/2026 09:00 | 0.3788 | 3.0900 |
| 10/09/2026 09:00 | 10 | 3.0900 |
| 10/09/2026 09:00 | 0.3204 | 3.0900 |
| 10/09/2026 09:00 | 6 | 3.0900 |
| 10/09/2026 09:00 | 0.644 | 3.0900 |
| 10/09/2026 09:00 | 64.4013 | 3.0900 |
| 10/09/2026 09:00 | 5.7736 | 3.0700 |
| 10/09/2026 09:00 | 0.9186 | 3.0700 |
| 10/09/2026 09:00 | 0.3398 | 3.0900 |
| 10/09/2026 09:00 | 2.2524 | 3.0900 |
| 10/09/2026 09:00 | 38.7055 | 3.0900 |
| 10/09/2026 09:00 | 1.5756 | 3.0900 |
| 10/09/2026 09:00 | 0.3819 | 3.0900 |
| 10/09/2026 09:00 | 2600 | 3.08611 |
| 10/09/2026 09:00 | 0.0005 | 3.0700 |
| 10/09/2026 09:00 | 0.8561 | 3.0700 |
| 10/09/2026 09:00 | 16 | 3.0720 |
| 10/09/2026 09:00 | 16 | 3.0720 |
| 10/09/2026 09:00 | 33 | 3.0720 |
| 10/09/2026 09:00 | 10 | 3.0700 |
| 10/09/2026 09:00 | 349 | 3.0700 |
| 10/09/2026 09:00 | 244 | 3.0700 |
| 10/09/2026 09:00 | 289 | 3.0700 |
| 10/09/2026 09:00 | 24 | 3.0700 |
| 10/09/2026 09:00 | 2 | 3.0700 |
| 10/09/2026 09:00 | 599 | 3.0700 |
| 10/09/2026 09:00 | 233 | 3.0700 |
| 10/09/2026 09:00 | 72 | 3.0700 |
| 10/09/2026 09:00 | 1045 | 3.0700 |
| 10/09/2026 09:00 | 1051 | 3.0700 |
| 10/09/2026 09:00 | 40 | 3.0700 |
| 10/09/2026 09:00 | 81 | 3.0700 |
| 10/09/2026 09:00 | 25 | 3.0700 |
| 10/09/2026 09:00 | 49 | 3.0700 |
| 10/09/2026 09:00 | 862 | 3.0700 |
| 10/09/2026 09:00 | 1 | 3.0700 |
| 10/09/2026 09:00 | 11 | 3.0700 |
| 10/09/2026 09:00 | 15 | 3.0700 |
| 10/09/2026 09:00 | 41 | 3.0700 |
| 10/09/2026 09:00 | 33 | 3.0700 |
| 10/09/2026 09:00 | 1 | 3.0700 |
| 10/09/2026 09:00 | 119 | 3.0700 |
| 10/09/2026 09:00 | 86 | 3.0700 |
| 10/09/2026 09:00 | 164 | 3.0700 |
| 10/09/2026 09:00 | 2 | 3.0700 |
| 10/09/2026 09:00 | 81 | 3.0700 |
| 10/09/2026 09:00 | 10 | 3.0700 |
| 10/09/2026 09:00 | 67 | 3.0700 |
| 10/09/2026 09:00 | 7 | 3.0700 |
| 10/09/2026 09:00 | 5 | 3.0700 |
| 10/09/2026 09:00 | 24 | 3.0700 |
| 10/09/2026 09:00 | 1 | 3.0700 |
| 10/09/2026 09:00 | 200 | 3.0700 |
| 10/09/2026 09:00 | 41 | 3.0700 |
| 10/09/2026 09:00 | 2 | 3.0700 |
| 10/09/2026 09:00 | 29 | 3.0700 |
| 10/09/2026 09:00 | 74 | 3.0700 |
| 10/09/2026 09:00 | 3 | 3.0700 |
| 10/09/2026 09:00 | 332 | 3.0700 |
| 10/09/2026 09:00 | 5 | 3.0700 |
| 10/09/2026 09:00 | 8 | 3.0700 |
| 10/09/2026 09:00 | 2 | 3.0700 |
| 10/09/2026 09:00 | 669 | 3.0700 |
| 10/09/2026 09:00 | 1081 | 3.0700 |
| 10/09/2026 09:00 | 209 | 3.0700 |
| 10/09/2026 09:00 | 1233 | 3.0700 |
| 10/09/2026 09:00 | 357 | 3.0700 |
| 10/09/2026 09:00 | 5 | 3.0700 |
| 10/09/2026 09:00 | 122 | 3.0700 |
| 10/09/2026 09:00 | 32 | 3.0700 |
| 10/09/2026 09:00 | 26 | 3.0700 |
| 10/09/2026 09:00 | 68 | 3.0700 |
| 10/09/2026 09:00 | 1 | 3.0700 |
| 10/09/2026 09:00 | 1021 | 3.0700 |
| 10/09/2026 09:00 | 772 | 3.0700 |
| 10/09/2026 09:00 | 3 | 3.0700 |
| 10/09/2026 09:00 | 168 | 3.0700 |