Airtel Afca Rg
AAF
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.03.2026 - 16:51:46
Geld
09.03.2026 - 16:51:50
Geld
Volumen 		Brief
09.03.2026 - 16:51:50
Brief
Volumen
3.3380
-0.084 ( -2.45% )
3.3340
2'634
3.3380
1'597
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 16:51 373 3.3400
03/09/2026 16:51 1789 3.3400
03/09/2026 16:51 82 3.3400
03/09/2026 16:51 209 3.3400
03/09/2026 16:51 0 3.3420
03/09/2026 16:51 610 3.3400
03/09/2026 16:51 987 3.3420
03/09/2026 16:50 618 3.33754
03/09/2026 16:50 698 3.3400
03/09/2026 16:50 218 3.3360
03/09/2026 16:50 1581 3.3360
03/09/2026 16:50 182 3.3360
03/09/2026 16:50 925 3.3360
03/09/2026 16:50 773 3.3360
03/09/2026 16:50 122 3.3360
03/09/2026 16:46 1556 3.3380
03/09/2026 16:46 1047 3.3400
03/09/2026 16:46 218 3.3420
03/09/2026 16:46 320 3.3420
03/09/2026 16:46 1091 3.3420
03/09/2026 16:46 951 3.3420
03/09/2026 16:46 674 3.3420
03/09/2026 16:46 629 3.3440
03/09/2026 16:46 716 3.3440
03/09/2026 16:45 166 3.3460
03/09/2026 16:45 270 3.3460
03/09/2026 16:45 58 3.3440
03/09/2026 16:45 782 3.3440
03/09/2026 16:45 1 3.3440
03/09/2026 16:45 744 3.3440
03/09/2026 16:45 913 3.3440
03/09/2026 16:44 914 3.3460
03/09/2026 16:44 438 3.3460
03/09/2026 16:44 899 3.3460
03/09/2026 16:44 891 3.3460
03/09/2026 16:44 789 3.3460
03/09/2026 16:44 33 3.3460
03/09/2026 16:44 299 3.3460
03/09/2026 16:42 292 3.3480
03/09/2026 16:42 122 3.3480
03/09/2026 16:42 809 3.3480
03/09/2026 16:42 787 3.3480
03/09/2026 16:42 2179 3.3480
03/09/2026 16:42 889 3.35091
03/09/2026 16:42 443 3.35092
03/09/2026 16:42 889 3.3504
03/09/2026 16:41 500 3.3480
03/09/2026 16:40 3885 3.34854
03/09/2026 16:40 586 3.3500
03/09/2026 16:40 1111 3.3500
03/09/2026 16:40 1807 3.3500
03/09/2026 16:40 54 3.3500
03/09/2026 16:40 428 3.3500
03/09/2026 16:38 1 3.3540
03/09/2026 16:37 987 3.3540
03/09/2026 16:37 1133 3.3520
03/09/2026 16:37 179 3.3520
03/09/2026 16:36 200 3.34753
03/09/2026 16:35 0 3.3520
03/09/2026 16:34 254 3.3500
03/09/2026 16:34 274 3.3500
03/09/2026 16:34 612 3.3500
03/09/2026 16:33 348 3.3500
03/09/2026 16:33 627 3.3500
03/09/2026 16:32 434 3.3480
03/09/2026 16:32 364 3.3480
03/09/2026 16:32 227 3.3500
03/09/2026 16:32 227 3.3500
03/09/2026 16:30 493 3.3460
03/09/2026 16:30 386 3.3460
03/09/2026 16:30 126 3.3480
03/09/2026 16:30 135 3.3480
03/09/2026 16:30 2100 3.3480
03/09/2026 16:30 681 3.3480
03/09/2026 16:30 288 3.3480
03/09/2026 16:29 111 3.3480
03/09/2026 16:29 389 3.3460
03/09/2026 16:29 1 3.3480
03/09/2026 16:27 7 3.3480
03/09/2026 16:26 1497 3.34405
03/09/2026 16:25 1033 3.34318
03/09/2026 16:25 971 3.3440
03/09/2026 16:25 124 3.3460
03/09/2026 16:25 789 3.3460
03/09/2026 16:25 958 3.3460
03/09/2026 16:25 695 3.3460
03/09/2026 16:25 6 3.3460
03/09/2026 16:24 1438 3.3480
03/09/2026 16:24 691 3.3480
03/09/2026 16:24 51 3.3500
03/09/2026 16:22 960 3.3460
03/09/2026 16:22 352 3.3440
03/09/2026 16:22 1350 3.3440
03/09/2026 16:22 1200 3.3440
03/09/2026 16:22 5 3.3400
03/09/2026 16:21 1 3.3400
03/09/2026 16:21 0 3.3440
03/09/2026 16:20 1200 3.3420
03/09/2026 16:20 797 3.3420
03/09/2026 16:20 1353 3.3420
03/09/2026 16:20 125 3.3400
03/09/2026 16:20 270 3.3400
03/09/2026 16:19 14 3.3460
03/09/2026 16:19 478 3.3400
03/09/2026 16:19 741 3.3420
03/09/2026 16:19 943 3.3420
03/09/2026 16:19 751 3.3420
03/09/2026 16:18 872 3.3440
03/09/2026 16:18 1320 3.3440
03/09/2026 16:18 16 3.3440
03/09/2026 16:18 1051 3.3444
03/09/2026 16:18 800 3.3460
03/09/2026 16:18 743 3.3460
03/09/2026 16:16 500 3.3480
03/09/2026 16:15 4520 3.3480
03/09/2026 16:15 104 3.3480
03/09/2026 16:15 153 3.3480
03/09/2026 16:15 2 3.3480
03/09/2026 16:15 2100 3.3500
03/09/2026 16:15 1194 3.3480
03/09/2026 16:11 174 3.3460
03/09/2026 16:11 554 3.3460
03/09/2026 16:11 716 3.3460
03/09/2026 16:11 1432 3.3480
03/09/2026 16:11 372 3.3480
03/09/2026 16:11 1000 3.3480
03/09/2026 16:11 61 3.34884
03/09/2026 16:11 1 3.3520
03/09/2026 16:11 0 3.3520
03/09/2026 16:11 167 3.3500
03/09/2026 16:11 0 3.3480
03/09/2026 16:10 11 3.3500
03/09/2026 16:10 1000 3.3460
03/09/2026 16:09 53 3.3424
03/09/2026 16:09 2116 3.3440
03/09/2026 16:09 92 3.3440
03/09/2026 16:09 513 3.3480
03/09/2026 16:09 776 3.3480
03/09/2026 16:09 1289 3.3480
03/09/2026 16:09 647 3.3480
03/09/2026 16:09 629 3.3480
03/09/2026 16:09 121 3.3480
03/09/2026 16:09 94 3.3480
03/09/2026 16:09 666 3.3480
03/09/2026 16:09 3447 3.3480
03/09/2026 16:09 1257 3.3480
03/09/2026 16:09 1000 3.3480
03/09/2026 16:09 1 3.3480
03/09/2026 16:09 9 3.3460
03/09/2026 16:08 1556 3.3420
03/09/2026 16:08 33368 3.3400
03/09/2026 16:08 7504 3.3400
03/09/2026 16:08 118 3.3380
03/09/2026 16:08 649 3.3380
03/09/2026 16:08 1000 3.3380
03/09/2026 16:08 629 3.3380
03/09/2026 16:08 1455 3.3380
03/09/2026 16:08 5800 3.3380
03/09/2026 16:08 799 3.3360
03/09/2026 16:08 1340 3.3360
03/09/2026 16:08 629 3.3360
03/09/2026 16:08 373 3.3360
03/09/2026 16:08 1052 3.3380
03/09/2026 16:07 435 3.3380
03/09/2026 16:07 992 3.3360
03/09/2026 16:07 1415 3.3380
03/09/2026 16:07 100 3.3380
03/09/2026 16:07 629 3.3380
03/09/2026 16:07 429 3.3380
03/09/2026 16:07 56 3.3380
03/09/2026 16:06 96 3.3360
03/09/2026 16:05 4 3.3380
03/09/2026 16:05 233 3.3360
03/09/2026 16:05 492 3.3360
03/09/2026 16:05 113 3.3360
03/09/2026 16:04 291 3.3340
03/09/2026 16:04 1006 3.3360
03/09/2026 16:04 116 3.3400
03/09/2026 16:04 612 3.3400
03/09/2026 16:04 791 3.3400
03/09/2026 16:04 896 3.3400
03/09/2026 16:04 1007 3.3400
03/09/2026 16:03 227 3.3440
03/09/2026 16:02 400 3.34084
03/09/2026 16:00 10 3.3440
03/09/2026 16:00 98 3.3420
03/09/2026 15:59 289 3.3420
03/09/2026 15:59 113 3.3400
03/09/2026 15:59 320 3.3420
03/09/2026 15:58 0 3.3420
03/09/2026 15:57 629 3.3420
03/09/2026 15:57 256 3.3420
03/09/2026 15:57 385 3.3420
03/09/2026 15:57 34 3.3420
03/09/2026 15:56 878 3.3400
03/09/2026 15:56 191 3.3400
03/09/2026 15:56 266 3.3400
03/09/2026 15:56 382 3.3400
03/09/2026 15:56 308 3.3380
03/09/2026 15:56 58 3.3380
03/09/2026 15:56 1105 3.3380
03/09/2026 15:56 1281 3.3380
03/09/2026 15:56 992 3.3380
03/09/2026 15:56 915 3.3400
03/09/2026 15:56 62 3.3400
03/09/2026 15:56 236 3.3400
03/09/2026 15:56 164 3.3420
03/09/2026 15:56 68 3.3400
03/09/2026 15:56 60 3.3400
03/09/2026 15:56 54 3.3420
03/09/2026 15:56 285 3.3420
03/09/2026 15:56 807 3.3420
03/09/2026 15:54 1432 3.3440
03/09/2026 15:54 188 3.3440
03/09/2026 15:54 1025 3.3442
03/09/2026 15:53 0 3.3440
03/09/2026 15:53 244 3.3460
03/09/2026 15:53 2 3.3420
03/09/2026 15:52 1495 3.3429