Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:25:18
|
Geld
20.01.2026 -
15:25:31
|
Geld Volumen |
Brief
20.01.2026 -
15:25:31
|
Brief Volumen |
|---|---|---|---|---|
|
3.55011
-0.045892
(
-1.28% )
|
3.5480
|
3'060 |
3.5520
|
3'483 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:23 | 2 | 3.5480 |
| 01/20/2026 15:19 | 926 | 3.5500 |
| 01/20/2026 15:19 | 1400 | 3.5500 |
| 01/20/2026 15:19 | 24 | 3.5500 |
| 01/20/2026 15:19 | 2057 | 3.5500 |
| 01/20/2026 15:19 | 696 | 3.5500 |
| 01/20/2026 15:19 | 32 | 3.5520 |
| 01/20/2026 15:19 | 160 | 3.5520 |
| 01/20/2026 15:19 | 0 | 3.5500 |
| 01/20/2026 15:18 | 765 | 3.5500 |
| 01/20/2026 15:14 | 807 | 3.5500 |
| 01/20/2026 15:14 | 279 | 3.5500 |
| 01/20/2026 15:13 | 558 | 3.54705 |
| 01/20/2026 15:13 | 32 | 3.5480 |
| 01/20/2026 15:13 | 9 | 3.5460 |
| 01/20/2026 15:11 | 2 | 3.5480 |
| 01/20/2026 15:11 | 529 | 3.5480 |
| 01/20/2026 15:11 | 459 | 3.5480 |
| 01/20/2026 15:11 | 253 | 3.5480 |
| 01/20/2026 15:11 | 42 | 3.5480 |
| 01/20/2026 15:11 | 292 | 3.5480 |
| 01/20/2026 15:09 | 627 | 3.5480 |
| 01/20/2026 15:09 | 254 | 3.5480 |
| 01/20/2026 15:09 | 21 | 3.5480 |
| 01/20/2026 15:09 | 1 | 3.5480 |
| 01/20/2026 15:05 | 5443 | 3.5459 |
| 01/20/2026 15:03 | 110 | 3.5460 |
| 01/20/2026 15:03 | 48 | 3.5460 |
| 01/20/2026 15:03 | 83 | 3.5460 |
| 01/20/2026 15:03 | 1662 | 3.5460 |
| 01/20/2026 15:03 | 220 | 3.5460 |
| 01/20/2026 15:03 | 194 | 3.5460 |
| 01/20/2026 15:03 | 180 | 3.5440 |
| 01/20/2026 14:57 | 42 | 3.5460 |
| 01/20/2026 14:57 | 89 | 3.5440 |
| 01/20/2026 14:57 | 470 | 3.5440 |
| 01/20/2026 14:57 | 445 | 3.5440 |
| 01/20/2026 14:57 | 836 | 3.5440 |
| 01/20/2026 14:57 | 788 | 3.5440 |
| 01/20/2026 14:57 | 14 | 3.5460 |
| 01/20/2026 14:56 | 174 | 3.5440 |
| 01/20/2026 14:55 | 174 | 3.5440 |
| 01/20/2026 14:55 | 21 | 3.5440 |
| 01/20/2026 14:54 | 1 | 3.5420 |
| 01/20/2026 14:53 | 302 | 3.5440 |
| 01/20/2026 14:53 | 64 | 3.5440 |
| 01/20/2026 14:52 | 14 | 3.5440 |
| 01/20/2026 14:52 | 690 | 3.5420 |
| 01/20/2026 14:52 | 740 | 3.5420 |
| 01/20/2026 14:52 | 136 | 3.5420 |
| 01/20/2026 14:52 | 1665 | 3.5420 |
| 01/20/2026 14:52 | 627 | 3.5420 |
| 01/20/2026 14:52 | 32 | 3.5420 |
| 01/20/2026 14:52 | 69 | 3.54099 |
| 01/20/2026 14:50 | 6 | 3.5380 |
| 01/20/2026 14:49 | 35 | 3.5420 |
| 01/20/2026 14:49 | 182 | 3.5420 |
| 01/20/2026 14:48 | 6 | 3.5440 |
| 01/20/2026 14:48 | 594 | 3.5440 |
| 01/20/2026 14:48 | 1648 | 3.5440 |
| 01/20/2026 14:48 | 392 | 3.5440 |
| 01/20/2026 14:48 | 100 | 3.5440 |
| 01/20/2026 14:48 | 564 | 3.5440 |
| 01/20/2026 14:48 | 235 | 3.5460 |
| 01/20/2026 14:48 | 1490 | 3.5460 |
| 01/20/2026 14:48 | 463 | 3.5460 |
| 01/20/2026 14:48 | 1612 | 3.5460 |
| 01/20/2026 14:48 | 112 | 3.5450 |
| 01/20/2026 14:47 | 30 | 3.5460 |
| 01/20/2026 14:47 | 703 | 3.5460 |
| 01/20/2026 14:47 | 124 | 3.5460 |
| 01/20/2026 14:47 | 678 | 3.5460 |
| 01/20/2026 14:46 | 8 | 3.54764 |
| 01/20/2026 14:44 | 19 | 3.5480 |
| 01/20/2026 14:42 | 0 | 3.5480 |
| 01/20/2026 14:40 | 0 | 3.5480 |
| 01/20/2026 14:40 | 0 | 3.5480 |
| 01/20/2026 14:40 | 0 | 3.5480 |
| 01/20/2026 14:40 | 1 | 3.5480 |
| 01/20/2026 14:39 | 1 | 3.5480 |
| 01/20/2026 14:39 | 1178 | 3.5459 |
| 01/20/2026 14:39 | 1 | 3.5480 |
| 01/20/2026 14:38 | 0 | 3.5480 |
| 01/20/2026 14:37 | 35 | 3.54401 |
| 01/20/2026 14:36 | 1177 | 3.5460 |
| 01/20/2026 14:36 | 75 | 3.54633 |
| 01/20/2026 14:34 | 668 | 3.5480 |
| 01/20/2026 14:34 | 560 | 3.5480 |
| 01/20/2026 14:34 | 264 | 3.5480 |
| 01/20/2026 14:34 | 100 | 3.54684 |
| 01/20/2026 14:34 | 167 | 3.5500 |
| 01/20/2026 14:34 | 315 | 3.5500 |
| 01/20/2026 14:34 | 597 | 3.5480 |
| 01/20/2026 14:34 | 21 | 3.5480 |
| 01/20/2026 14:34 | 44 | 3.5480 |
| 01/20/2026 14:34 | 579 | 3.5460 |
| 01/20/2026 14:34 | 673 | 3.5460 |
| 01/20/2026 14:34 | 174 | 3.5480 |
| 01/20/2026 14:34 | 288 | 3.5480 |
| 01/20/2026 14:34 | 700 | 3.5460 |
| 01/20/2026 14:34 | 1141 | 3.5460 |
| 01/20/2026 14:33 | 527 | 3.5480 |
| 01/20/2026 14:33 | 226 | 3.5480 |
| 01/20/2026 14:33 | 753 | 3.5500 |
| 01/20/2026 14:33 | 370 | 3.5500 |
| 01/20/2026 14:33 | 832 | 3.5480 |
| 01/20/2026 14:33 | 1695 | 3.5480 |
| 01/20/2026 14:33 | 567 | 3.5480 |
| 01/20/2026 14:33 | 172 | 3.5480 |
| 01/20/2026 14:33 | 430 | 3.5480 |
| 01/20/2026 14:33 | 84 | 3.5520 |
| 01/20/2026 14:32 | 443 | 3.5520 |
| 01/20/2026 14:32 | 269 | 3.5520 |
| 01/20/2026 14:32 | 42 | 3.5520 |
| 01/20/2026 14:30 | 14 | 3.55165 |
| 01/20/2026 14:30 | 3 | 3.5520 |
| 01/20/2026 14:29 | 414 | 3.54991 |
| 01/20/2026 14:27 | 1 | 3.5520 |