Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:04
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7790
-0.038
(
-2.09% )
|
1.6900
|
350 |
1.9800
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 466507 | 1.7790 |
| 06/06/2025 17:35 | 8833 | 1.7790 |
| 06/06/2025 17:35 | 4151 | 1.7790 |
| 06/06/2025 17:35 | 5189 | 1.7790 |
| 06/06/2025 17:35 | 2438 | 1.7790 |
| 06/06/2025 17:35 | 2373 | 1.7790 |
| 06/06/2025 17:35 | 65 | 1.7790 |
| 06/06/2025 17:35 | 1337 | 1.7790 |
| 06/06/2025 17:35 | 1101 | 1.7790 |
| 06/06/2025 17:35 | 2908 | 1.7790 |
| 06/06/2025 17:35 | 2438 | 1.7790 |
| 06/06/2025 17:35 | 3658 | 1.7790 |
| 06/06/2025 17:35 | 4931 | 1.7790 |
| 06/06/2025 17:35 | 4915 | 1.7790 |
| 06/06/2025 17:35 | 2928 | 1.7790 |
| 06/06/2025 17:35 | 564 | 1.7790 |
| 06/06/2025 17:35 | 512 | 1.7790 |
| 06/06/2025 17:35 | 1560 | 1.7790 |
| 06/06/2025 17:35 | 2332 | 1.7790 |
| 06/06/2025 17:35 | 359 | 1.7790 |
| 06/06/2025 17:35 | 37 | 1.7790 |
| 06/06/2025 17:35 | 6939 | 1.7790 |
| 06/06/2025 17:35 | 2439 | 1.7790 |
| 06/06/2025 17:35 | 2438 | 1.7790 |
| 06/06/2025 17:35 | 9185 | 1.7790 |
| 06/06/2025 17:35 | 2291 | 1.7790 |
| 06/06/2025 17:35 | 56 | 1.7790 |
| 06/06/2025 17:35 | 480 | 1.7790 |
| 06/06/2025 17:35 | 305 | 1.7790 |
| 06/06/2025 17:35 | 818 | 1.7790 |
| 06/06/2025 17:35 | 1316 | 1.7790 |
| 06/06/2025 17:35 | 2918 | 1.7790 |
| 06/06/2025 17:35 | 812 | 1.7790 |
| 06/06/2025 17:35 | 4101 | 1.7790 |
| 06/06/2025 17:35 | 732 | 1.7790 |
| 06/06/2025 17:35 | 969 | 1.7790 |
| 06/06/2025 17:35 | 1320 | 1.7790 |
| 06/06/2025 17:35 | 3457 | 1.7790 |
| 06/06/2025 17:35 | 3106 | 1.7790 |
| 06/06/2025 17:35 | 1512 | 1.7790 |
| 06/06/2025 17:35 | 3689 | 1.7790 |
| 06/06/2025 17:35 | 509 | 1.7790 |
| 06/06/2025 17:35 | 1408 | 1.7790 |
| 06/06/2025 17:35 | 1909 | 1.7790 |
| 06/06/2025 17:35 | 555 | 1.7790 |
| 06/06/2025 17:35 | 1273 | 1.7790 |
| 06/06/2025 17:35 | 2201 | 1.7790 |
| 06/06/2025 17:35 | 519 | 1.7790 |
| 06/06/2025 17:35 | 1202 | 1.7790 |
| 06/06/2025 17:35 | 2484 | 1.7790 |
| 06/06/2025 17:35 | 3545 | 1.7790 |
| 06/06/2025 17:35 | 3126 | 1.7790 |
| 06/06/2025 17:35 | 451 | 1.7790 |
| 06/06/2025 17:35 | 6009 | 1.7790 |
| 06/06/2025 17:35 | 2235 | 1.7790 |
| 06/06/2025 17:35 | 3167 | 1.7790 |
| 06/06/2025 17:35 | 1510 | 1.7790 |
| 06/06/2025 17:35 | 1339 | 1.7790 |
| 06/06/2025 17:35 | 2850 | 1.7790 |
| 06/06/2025 17:35 | 565 | 1.7790 |
| 06/06/2025 17:35 | 2534 | 1.7790 |
| 06/06/2025 17:35 | 54 | 1.7790 |
| 06/06/2025 17:35 | 2263 | 1.7790 |
| 06/06/2025 17:35 | 286 | 1.7790 |
| 06/06/2025 17:35 | 2955 | 1.7790 |
| 06/06/2025 17:35 | 221 | 1.7790 |
| 06/06/2025 17:35 | 866 | 1.7790 |
| 06/06/2025 17:35 | 3259 | 1.7790 |
| 06/06/2025 17:35 | 4125 | 1.7790 |
| 06/06/2025 17:35 | 304 | 1.7790 |
| 06/06/2025 17:35 | 1231 | 1.7790 |
| 06/06/2025 17:35 | 527 | 1.7790 |
| 06/06/2025 17:35 | 2062 | 1.7790 |
| 06/06/2025 17:35 | 4125 | 1.7790 |
| 06/06/2025 17:35 | 4125 | 1.7790 |
| 06/06/2025 17:35 | 4125 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 1598 | 1.7790 |
| 06/06/2025 17:35 | 198 | 1.7790 |
| 06/06/2025 17:35 | 10095 | 1.7790 |
| 06/06/2025 17:35 | 27276 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 413 | 1.7790 |
| 06/06/2025 17:35 | 21 | 1.7790 |
| 06/06/2025 17:35 | 7188 | 1.7790 |
| 06/06/2025 17:35 | 17998 | 1.7790 |
| 06/06/2025 17:35 | 12931 | 1.7790 |
| 06/06/2025 17:35 | 1 | 1.7790 |
| 06/06/2025 17:35 | 4277 | 1.7790 |
| 06/06/2025 17:35 | 126 | 1.7790 |
| 06/06/2025 17:35 | 2138 | 1.7790 |
| 06/06/2025 17:35 | 4499 | 1.7790 |
| 06/06/2025 17:35 | 1092 | 1.7790 |
| 06/06/2025 17:35 | 2293 | 1.7790 |
| 06/06/2025 17:35 | 293 | 1.7790 |
| 06/06/2025 17:35 | 378 | 1.7790 |
| 06/06/2025 17:35 | 1445 | 1.7790 |
| 06/06/2025 17:35 | 2338 | 1.7790 |
| 06/06/2025 17:35 | 2271 | 1.7790 |
| 06/06/2025 17:35 | 4928 | 1.7790 |
| 06/06/2025 17:35 | 693 | 1.7790 |
| 06/06/2025 17:35 | 20036 | 1.7790 |
| 06/06/2025 17:35 | 12266 | 1.7790 |
| 06/06/2025 17:35 | 14391 | 1.7790 |
| 06/06/2025 17:35 | 201 | 1.7790 |
| 06/06/2025 17:35 | 1813 | 1.7790 |
| 06/06/2025 17:35 | 3156 | 1.7790 |
| 06/06/2025 17:35 | 4352 | 1.7790 |
| 06/06/2025 17:35 | 775 | 1.7790 |
| 06/06/2025 17:35 | 16468 | 1.7790 |
| 06/06/2025 17:35 | 6597 | 1.7790 |
| 06/06/2025 17:35 | 944 | 1.7790 |
| 06/06/2025 17:35 | 637 | 1.7790 |
| 06/06/2025 17:35 | 3456 | 1.7790 |
| 06/06/2025 17:35 | 690 | 1.7790 |
| 06/06/2025 17:35 | 3204 | 1.7790 |
| 06/06/2025 17:35 | 1065 | 1.7790 |
| 06/06/2025 17:35 | 1203 | 1.7790 |
| 06/06/2025 17:35 | 524 | 1.7790 |
| 06/06/2025 17:35 | 2906 | 1.7790 |
| 06/06/2025 17:35 | 2826 | 1.7790 |
| 06/06/2025 17:35 | 52 | 1.7790 |
| 06/06/2025 17:35 | 754 | 1.7790 |
| 06/06/2025 17:35 | 187 | 1.7790 |
| 06/06/2025 17:35 | 502 | 1.7790 |
| 06/06/2025 17:35 | 1473 | 1.7790 |
| 06/06/2025 17:35 | 432 | 1.7790 |
| 06/06/2025 17:35 | 9581 | 1.7790 |
| 06/06/2025 17:35 | 464 | 1.7790 |
| 06/06/2025 17:35 | 3116 | 1.7790 |
| 06/06/2025 17:35 | 343 | 1.7790 |
| 06/06/2025 17:35 | 2459 | 1.7790 |
| 06/06/2025 17:35 | 1069 | 1.7790 |
| 06/06/2025 17:35 | 3511 | 1.7790 |
| 06/06/2025 17:35 | 412 | 1.7790 |
| 06/06/2025 17:35 | 9113 | 1.7790 |
| 06/06/2025 17:35 | 770 | 1.7790 |
| 06/06/2025 17:35 | 14 | 1.7790 |
| 06/06/2025 17:35 | 38 | 1.7790 |
| 06/06/2025 17:35 | 60 | 1.7790 |
| 06/06/2025 17:35 | 50 | 1.7790 |
| 06/06/2025 17:35 | 238 | 1.7790 |
| 06/06/2025 17:35 | 348 | 1.7790 |
| 06/06/2025 17:35 | 328 | 1.7790 |
| 06/06/2025 17:35 | 339 | 1.7790 |
| 06/06/2025 17:35 | 129 | 1.7790 |
| 06/06/2025 17:35 | 245 | 1.7790 |
| 06/06/2025 17:35 | 1608 | 1.7790 |
| 06/06/2025 17:35 | 11569 | 1.7790 |
| 06/06/2025 17:35 | 131 | 1.7790 |
| 06/06/2025 17:35 | 3023 | 1.7790 |
| 06/06/2025 17:35 | 360 | 1.7790 |
| 06/06/2025 17:35 | 11727 | 1.7790 |
| 06/06/2025 17:35 | 1036 | 1.7790 |
| 06/06/2025 17:35 | 818 | 1.7790 |
| 06/06/2025 17:35 | 6553 | 1.7790 |
| 06/06/2025 17:35 | 8898 | 1.7790 |
| 06/06/2025 17:35 | 702 | 1.7790 |
| 06/06/2025 17:35 | 946 | 1.7790 |
| 06/06/2025 17:35 | 934 | 1.7790 |
| 06/06/2025 17:35 | 2899 | 1.7790 |
| 06/06/2025 17:35 | 129 | 1.7790 |
| 06/06/2025 17:35 | 179 | 1.7790 |
| 06/06/2025 17:35 | 739 | 1.7790 |
| 06/06/2025 17:35 | 307 | 1.7790 |
| 06/06/2025 17:35 | 1 | 1.7790 |
| 06/06/2025 17:35 | 1150 | 1.7790 |
| 06/06/2025 17:35 | 862 | 1.7790 |
| 06/06/2025 17:29 | 134 | 1.7830 |
| 06/06/2025 17:29 | 50 | 1.7830 |
| 06/06/2025 17:29 | 2 | 1.7850 |
| 06/06/2025 17:29 | 810 | 1.7840 |
| 06/06/2025 17:29 | 11 | 1.7860 |
| 06/06/2025 17:28 | 506 | 1.7850 |
| 06/06/2025 17:28 | 626 | 1.7840 |
| 06/06/2025 17:28 | 580 | 1.7840 |
| 06/06/2025 17:28 | 11150 | 1.78352 |
| 06/06/2025 17:27 | 440 | 1.7830 |
| 06/06/2025 17:27 | 570 | 1.7830 |
| 06/06/2025 17:27 | 2000 | 1.7840 |
| 06/06/2025 17:27 | 649 | 1.7840 |
| 06/06/2025 17:27 | 2445 | 1.7840 |
| 06/06/2025 17:27 | 17 | 1.7840 |
| 06/06/2025 17:27 | 687 | 1.7840 |
| 06/06/2025 17:27 | 2331 | 1.7840 |
| 06/06/2025 17:27 | 261 | 1.7840 |
| 06/06/2025 17:27 | 671 | 1.7840 |
| 06/06/2025 17:27 | 2445 | 1.7840 |
| 06/06/2025 17:27 | 2216 | 1.7830 |
| 06/06/2025 17:27 | 185 | 1.7830 |
| 06/06/2025 17:27 | 3074 | 1.7830 |
| 06/06/2025 17:27 | 708 | 1.78334 |
| 06/06/2025 17:27 | 8 | 1.7830 |
| 06/06/2025 17:27 | 5 | 1.7840 |
| 06/06/2025 17:26 | 1420 | 1.7835 |
| 06/06/2025 17:26 | 1000 | 1.78331 |
| 06/06/2025 17:26 | 5000 | 1.78355 |
| 06/06/2025 17:26 | 313 | 1.7840 |
| 06/06/2025 17:26 | 800 | 1.7840 |
| 06/06/2025 17:25 | 32 | 1.78368 |
| 06/06/2025 17:25 | 150 | 1.78378 |
| 06/06/2025 17:25 | 17 | 1.7840 |
| 06/06/2025 17:25 | 1495 | 1.7840 |
| 06/06/2025 17:24 | 427 | 1.7840 |
| 06/06/2025 17:24 | 92 | 1.7840 |
| 06/06/2025 17:24 | 422 | 1.7840 |
| 06/06/2025 17:24 | 2256 | 1.7840 |
| 06/06/2025 17:24 | 1726 | 1.7840 |
| 06/06/2025 17:24 | 2000 | 1.7830 |
| 06/06/2025 17:24 | 2445 | 1.7830 |
| 06/06/2025 17:24 | 681 | 1.7830 |
| 06/06/2025 17:23 | 392 | 1.7830 |
| 06/06/2025 17:22 | 851 | 1.7820 |
| 06/06/2025 17:21 | 415 | 1.78724 |
| 06/06/2025 17:21 | 64 | 1.7820 |
| 06/06/2025 17:21 | 22 | 1.7830 |
| 06/06/2025 17:20 | 784 | 1.7820 |
| 06/06/2025 17:19 | 529 | 1.7820 |
| 06/06/2025 17:19 | 500 | 1.7820 |
| 06/06/2025 17:19 | 223 | 1.7830 |
| 06/06/2025 17:19 | 777 | 1.7830 |
| 06/06/2025 17:19 | 555 | 1.78338 |
| 06/06/2025 17:19 | 3243 | 1.7840 |
| 06/06/2025 17:19 | 988 | 1.7840 |
| 06/06/2025 17:19 | 849 | 1.7850 |
| 06/06/2025 17:19 | 2891 | 1.7850 |
| 06/06/2025 17:19 | 2314 | 1.7850 |
| 06/06/2025 17:19 | 571 | 1.7850 |
| 06/06/2025 17:16 | 574 | 1.7860 |
| 06/06/2025 17:16 | 3652 | 1.7860 |
| 06/06/2025 17:16 | 2445 | 1.7860 |
| 06/06/2025 17:15 | 0 | 1.7850 |
| 06/06/2025 17:15 | 1 | 1.7870 |
| 06/06/2025 17:14 | 803 | 1.7860 |
| 06/06/2025 17:14 | 901 | 1.7870 |
| 06/06/2025 17:14 | 2025 | 1.7860 |
| 06/06/2025 17:14 | 420 | 1.7860 |
| 06/06/2025 17:14 | 777 | 1.7870 |
| 06/06/2025 17:14 | 1622 | 1.7880 |
| 06/06/2025 17:14 | 1673 | 1.7880 |
| 06/06/2025 17:14 | 5124 | 1.7880 |
| 06/06/2025 17:14 | 10 | 1.7900 |
| 06/06/2025 17:13 | 0 | 1.7900 |
| 06/06/2025 17:12 | 1433 | 1.7890 |
| 06/06/2025 17:12 | 45 | 1.7890 |
| 06/06/2025 17:12 | 1387 | 1.7890 |
| 06/06/2025 17:12 | 1431 | 1.7890 |
| 06/06/2025 17:12 | 98 | 1.7890 |
| 06/06/2025 17:09 | 0 | 1.7890 |
| 06/06/2025 17:08 | 315 | 1.7890 |
| 06/06/2025 17:08 | 386 | 1.7890 |
| 06/06/2025 17:08 | 79 | 1.7890 |
| 06/06/2025 17:08 | 173 | 1.7890 |
| 06/06/2025 17:08 | 332 | 1.7890 |
| 06/06/2025 17:08 | 2000 | 1.7890 |
| 06/06/2025 17:07 | 2000 | 1.78898 |
| 06/06/2025 17:07 | 5418 | 1.7885 |
| 06/06/2025 17:04 | 0 | 1.7890 |
| 06/06/2025 17:01 | 277 | 1.7870 |
| 06/06/2025 17:01 | 1956 | 1.7870 |
| 06/06/2025 17:01 | 931 | 1.7880 |
| 06/06/2025 17:01 | 1726 | 1.7880 |
| 06/06/2025 17:01 | 274 | 1.7880 |
| 06/06/2025 17:01 | 1726 | 1.7880 |
| 06/06/2025 17:00 | 2 | 1.7860 |
| 06/06/2025 17:00 | 2 | 1.7860 |
| 06/06/2025 17:00 | 609 | 1.7870 |
| 06/06/2025 16:59 | 1846 | 1.7860 |
| 06/06/2025 16:59 | 386 | 1.7860 |
| 06/06/2025 16:58 | 11653 | 1.78576 |
| 06/06/2025 16:57 | 219 | 1.7850 |
| 06/06/2025 16:57 | 778 | 1.7840 |
| 06/06/2025 16:57 | 3000 | 1.7860 |
| 06/06/2025 16:57 | 1509 | 1.7860 |
| 06/06/2025 16:57 | 700 | 1.7860 |
| 06/06/2025 16:57 | 1045 | 1.7860 |
| 06/06/2025 16:57 | 4132 | 1.7860 |
| 06/06/2025 16:56 | 27 | 1.7880 |
| 06/06/2025 16:56 | 3680 | 1.7880 |
| 06/06/2025 16:56 | 1413 | 1.7880 |
| 06/06/2025 16:56 | 631 | 1.7880 |
| 06/06/2025 16:56 | 2096 | 1.7880 |
| 06/06/2025 16:56 | 1 | 1.7860 |
| 06/06/2025 16:55 | 1 | 1.7860 |
| 06/06/2025 16:55 | 1673 | 1.7870 |
| 06/06/2025 16:52 | 3 | 1.7890 |
| 06/06/2025 16:52 | 1623 | 1.7890 |
| 06/06/2025 16:52 | 150 | 1.7890 |
| 06/06/2025 16:52 | 2940 | 1.7890 |
| 06/06/2025 16:52 | 847 | 1.7900 |
| 06/06/2025 16:52 | 748 | 1.7900 |
| 06/06/2025 16:52 | 404 | 1.7900 |
| 06/06/2025 16:52 | 5367 | 1.7900 |
| 06/06/2025 16:51 | 9 | 1.7920 |
| 06/06/2025 16:50 | 2390 | 1.7910 |
| 06/06/2025 16:50 | 295 | 1.7910 |
| 06/06/2025 16:49 | 609 | 1.7910 |
| 06/06/2025 16:49 | 1470 | 1.7900 |
| 06/06/2025 16:43 | 1603 | 1.7890 |
| 06/06/2025 16:43 | 30 | 1.7910 |
| 06/06/2025 16:42 | 2 | 1.7910 |
| 06/06/2025 16:40 | 2 | 1.7890 |
| 06/06/2025 16:40 | 8 | 1.7910 |
| 06/06/2025 16:38 | 1956 | 1.7900 |
| 06/06/2025 16:36 | 1956 | 1.7900 |
| 06/06/2025 16:36 | 1512 | 1.7900 |
| 06/06/2025 16:36 | 439 | 1.7900 |
| 06/06/2025 16:35 | 55 | 1.7900 |
| 06/06/2025 16:35 | 500 | 1.7890 |