Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:57:40
|
Bid
01/20/2026 -
14:03:19
|
Bid Volume |
Ask
01/20/2026 -
14:03:19
|
Ask Volume |
|---|---|---|---|---|
|
3.5520
-0.044
(
-1.22% )
|
3.5480
|
2,402 |
3.5520
|
2,686 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:56 | 27 | 3.5560 |
| 01/20/2026 13:55 | 140 | 3.55411 |
| 01/20/2026 13:55 | 986 | 3.5540 |
| 01/20/2026 13:55 | 739 | 3.5540 |
| 01/20/2026 13:55 | 409 | 3.5540 |
| 01/20/2026 13:55 | 158 | 3.5540 |
| 01/20/2026 13:54 | 27 | 3.5540 |
| 01/20/2026 13:53 | 3 | 3.5560 |
| 01/20/2026 13:53 | 408 | 3.5560 |
| 01/20/2026 13:53 | 28 | 3.5560 |
| 01/20/2026 13:51 | 5593 | 3.55587 |
| 01/20/2026 13:51 | 434 | 3.5540 |
| 01/20/2026 13:51 | 39 | 3.5540 |
| 01/20/2026 13:51 | 150 | 3.5540 |
| 01/20/2026 13:50 | 27 | 3.5540 |
| 01/20/2026 13:48 | 5 | 3.5520 |
| 01/20/2026 13:48 | 141 | 3.5520 |
| 01/20/2026 13:48 | 141 | 3.5520 |
| 01/20/2026 13:48 | 1 | 3.5520 |
| 01/20/2026 13:47 | 3 | 3.5480 |
| 01/20/2026 13:47 | 2 | 3.5500 |
| 01/20/2026 13:47 | 46 | 3.5500 |
| 01/20/2026 13:45 | 168 | 3.5500 |
| 01/20/2026 13:44 | 801 | 3.5480 |
| 01/20/2026 13:44 | 320 | 3.5480 |
| 01/20/2026 13:41 | 147 | 3.5460 |
| 01/20/2026 13:40 | 1410 | 3.54394 |
| 01/20/2026 13:40 | 1169 | 3.5460 |
| 01/20/2026 13:40 | 263 | 3.5480 |
| 01/20/2026 13:40 | 376 | 3.5480 |
| 01/20/2026 13:39 | 100 | 3.5500 |
| 01/20/2026 13:39 | 3 | 3.5540 |
| 01/20/2026 13:39 | 808 | 3.5520 |
| 01/20/2026 13:39 | 1 | 3.5560 |
| 01/20/2026 13:39 | 2 | 3.5560 |
| 01/20/2026 13:36 | 20 | 3.5500 |
| 01/20/2026 13:36 | 193 | 3.5540 |
| 01/20/2026 13:35 | 2 | 3.5540 |
| 01/20/2026 13:33 | 1 | 3.5480 |
| 01/20/2026 13:33 | 28 | 3.5520 |
| 01/20/2026 13:32 | 21 | 3.5500 |
| 01/20/2026 13:30 | 635 | 3.5480 |
| 01/20/2026 13:30 | 895 | 3.5440 |
| 01/20/2026 13:28 | 395 | 3.5440 |
| 01/20/2026 13:28 | 27 | 3.5440 |
| 01/20/2026 13:27 | 166 | 3.5440 |
| 01/20/2026 13:27 | 1888 | 3.5420 |
| 01/20/2026 13:27 | 2000 | 3.5420 |
| 01/20/2026 13:27 | 400 | 3.5420 |
| 01/20/2026 13:27 | 813 | 3.5440 |
| 01/20/2026 13:27 | 831 | 3.5440 |
| 01/20/2026 13:27 | 954 | 3.5480 |
| 01/20/2026 13:27 | 511 | 3.5480 |
| 01/20/2026 13:25 | 1679 | 3.54994 |
| 01/20/2026 13:24 | 4 | 3.5520 |
| 01/20/2026 13:24 | 700 | 3.5500 |
| 01/20/2026 13:24 | 205 | 3.5500 |
| 01/20/2026 13:24 | 1037 | 3.5500 |
| 01/20/2026 13:24 | 1 | 3.5500 |
| 01/20/2026 13:22 | 0 | 3.5540 |
| 01/20/2026 13:22 | 0 | 3.5540 |
| 01/20/2026 13:22 | 1 | 3.5540 |
| 01/20/2026 13:22 | 0 | 3.5500 |
| 01/20/2026 13:21 | 6 | 3.5540 |
| 01/20/2026 13:20 | 25 | 3.5500 |
| 01/20/2026 13:18 | 772 | 3.5520 |
| 01/20/2026 13:18 | 426 | 3.5520 |
| 01/20/2026 13:18 | 806 | 3.5520 |
| 01/20/2026 13:18 | 785 | 3.5520 |
| 01/20/2026 13:18 | 275 | 3.5540 |
| 01/20/2026 13:18 | 215 | 3.5560 |
| 01/20/2026 13:18 | 337 | 3.5560 |
| 01/20/2026 13:18 | 14 | 3.5520 |
| 01/20/2026 13:17 | 1118 | 3.55394 |
| 01/20/2026 13:11 | 0 | 3.5520 |
| 01/20/2026 13:11 | 701 | 3.5500 |
| 01/20/2026 13:10 | 822 | 3.5500 |
| 01/20/2026 13:10 | 25 | 3.5500 |
| 01/20/2026 13:10 | 614 | 3.5500 |
| 01/20/2026 13:09 | 361 | 3.54897 |
| 01/20/2026 13:09 | 2162 | 3.54928 |
| 01/20/2026 13:07 | 150 | 3.54836 |
| 01/20/2026 13:07 | 112 | 3.5540 |
| 01/20/2026 13:07 | 820 | 3.5520 |
| 01/20/2026 13:07 | 222 | 3.5520 |
| 01/20/2026 13:07 | 164 | 3.5520 |
| 01/20/2026 13:07 | 1659 | 3.5520 |
| 01/20/2026 13:07 | 135 | 3.5520 |
| 01/20/2026 13:06 | 359 | 3.5520 |
| 01/20/2026 13:06 | 209 | 3.5520 |
| 01/20/2026 13:06 | 932 | 3.5520 |
| 01/20/2026 13:05 | 1645 | 3.5480 |
| 01/20/2026 13:05 | 500 | 3.5480 |
| 01/20/2026 13:04 | 6391 | 3.5520 |
| 01/20/2026 13:04 | 207 | 3.5520 |
| 01/20/2026 13:04 | 767 | 3.5520 |
| 01/20/2026 13:04 | 279 | 3.5520 |
| 01/20/2026 13:04 | 356 | 3.5520 |
| 01/20/2026 13:04 | 0 | 3.5520 |
| 01/20/2026 13:00 | 20 | 3.5520 |
| 01/20/2026 13:00 | 0 | 3.5480 |
| 01/20/2026 13:00 | 198 | 3.5500 |
| 01/20/2026 12:59 | 6 | 3.54978 |
| 01/20/2026 12:58 | 284 | 3.54924 |
| 01/20/2026 12:58 | 11 | 3.5480 |