Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:28
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4500
+0.02
(
+0.58% )
|
2.7500
|
4,581 |
3.8200
|
6 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 3348 | 3.43626 |
| 09/11/2026 17:36 | 2569 | 3.4500 |
| 09/11/2026 17:35 | 5061 | 3.4500 |
| 09/11/2026 17:35 | 1129 | 3.4500 |
| 09/11/2026 17:35 | 376 | 3.4500 |
| 09/11/2026 17:35 | 13015 | 3.4500 |
| 09/11/2026 17:35 | 3811 | 3.4500 |
| 09/11/2026 17:35 | 5318 | 3.4500 |
| 09/11/2026 17:35 | 2322 | 3.4500 |
| 09/11/2026 17:35 | 3879 | 3.4500 |
| 09/11/2026 17:35 | 12441 | 3.4500 |
| 09/11/2026 17:35 | 1182 | 3.4500 |
| 09/11/2026 17:35 | 4386 | 3.4500 |
| 09/11/2026 17:35 | 593 | 3.4500 |
| 09/11/2026 17:35 | 1073 | 3.4500 |
| 09/11/2026 17:35 | 657 | 3.4500 |
| 09/11/2026 17:35 | 416 | 3.4500 |
| 09/11/2026 17:35 | 1073 | 3.4500 |
| 09/11/2026 17:35 | 1073 | 3.4500 |
| 09/11/2026 17:35 | 1073 | 3.4500 |
| 09/11/2026 17:35 | 1238 | 3.4500 |
| 09/11/2026 17:35 | 1488 | 3.4500 |
| 09/11/2026 17:35 | 1077 | 3.4500 |
| 09/11/2026 17:35 | 266 | 3.4500 |
| 09/11/2026 17:35 | 1039 | 3.4500 |
| 09/11/2026 17:35 | 849 | 3.4500 |
| 09/11/2026 17:35 | 342 | 3.4500 |
| 09/11/2026 17:35 | 107 | 3.4500 |
| 09/11/2026 17:35 | 326 | 3.4500 |
| 09/11/2026 17:35 | 1324 | 3.4500 |
| 09/11/2026 17:35 | 2507 | 3.4500 |
| 09/11/2026 17:35 | 3173 | 3.4500 |
| 09/11/2026 17:35 | 3405 | 3.4500 |
| 09/11/2026 17:35 | 972 | 3.4500 |
| 09/11/2026 17:35 | 10550 | 3.4500 |
| 09/11/2026 17:35 | 1329 | 3.4500 |
| 09/11/2026 17:35 | 5665 | 3.4500 |
| 09/11/2026 17:35 | 6301 | 3.4500 |
| 09/11/2026 17:35 | 2530 | 3.4500 |
| 09/11/2026 17:35 | 145 | 3.4500 |
| 09/11/2026 17:35 | 3966 | 3.4500 |
| 09/11/2026 17:35 | 859 | 3.4500 |
| 09/11/2026 17:35 | 1055 | 3.4500 |
| 09/11/2026 17:35 | 2184 | 3.4500 |
| 09/11/2026 17:35 | 945 | 3.4500 |
| 09/11/2026 17:35 | 1444 | 3.4500 |
| 09/11/2026 17:35 | 742 | 3.4500 |
| 09/11/2026 17:35 | 2190 | 3.4500 |
| 09/11/2026 17:35 | 10613 | 3.4500 |
| 09/11/2026 17:35 | 448 | 3.4500 |
| 09/11/2026 17:35 | 1970 | 3.4500 |
| 09/11/2026 17:35 | 418 | 3.4500 |
| 09/11/2026 17:35 | 5140 | 3.4500 |
| 09/11/2026 17:35 | 3806 | 3.4500 |
| 09/11/2026 17:35 | 6154 | 3.4500 |
| 09/11/2026 17:35 | 926 | 3.4500 |
| 09/11/2026 17:35 | 988 | 3.4500 |
| 09/11/2026 17:35 | 5644 | 3.4500 |
| 09/11/2026 17:35 | 447 | 3.4500 |
| 09/11/2026 17:35 | 11526 | 3.4500 |
| 09/11/2026 17:35 | 1337 | 3.4500 |
| 09/11/2026 17:35 | 499 | 3.4500 |
| 09/11/2026 17:35 | 3638 | 3.4500 |
| 09/11/2026 17:35 | 457 | 3.4500 |
| 09/11/2026 17:35 | 922 | 3.4500 |
| 09/11/2026 17:35 | 15690 | 3.4500 |
| 09/11/2026 17:35 | 87 | 3.4500 |
| 09/11/2026 17:35 | 1081 | 3.4500 |
| 09/11/2026 17:35 | 3597 | 3.4500 |
| 09/11/2026 17:35 | 2324 | 3.4500 |
| 09/11/2026 17:35 | 10110 | 3.4500 |
| 09/11/2026 17:35 | 3459 | 3.4500 |
| 09/11/2026 17:35 | 22416 | 3.4500 |
| 09/11/2026 17:35 | 387 | 3.4500 |
| 09/11/2026 17:35 | 1840 | 3.4500 |
| 09/11/2026 17:35 | 13758 | 3.4500 |
| 09/11/2026 17:35 | 407 | 3.4500 |
| 09/11/2026 17:35 | 1647 | 3.4500 |
| 09/11/2026 17:35 | 15016 | 3.4500 |
| 09/11/2026 17:35 | 251 | 3.4500 |
| 09/11/2026 17:35 | 1305 | 3.4500 |
| 09/11/2026 17:35 | 8537 | 3.4500 |
| 09/11/2026 17:35 | 1275 | 3.4500 |
| 09/11/2026 17:35 | 2635 | 3.4500 |
| 09/11/2026 17:35 | 257 | 3.4500 |
| 09/11/2026 17:35 | 659 | 3.4500 |
| 09/11/2026 17:35 | 368 | 3.4500 |
| 09/11/2026 17:35 | 949 | 3.4500 |
| 09/11/2026 17:35 | 382 | 3.4500 |
| 09/11/2026 17:35 | 2634 | 3.4500 |
| 09/11/2026 17:35 | 2634 | 3.4500 |
| 09/11/2026 17:35 | 2634 | 3.4500 |
| 09/11/2026 17:35 | 2634 | 3.4500 |
| 09/11/2026 17:35 | 659 | 3.4500 |
| 09/11/2026 17:35 | 433 | 3.4500 |
| 09/11/2026 17:35 | 2634 | 3.4500 |
| 09/11/2026 17:35 | 9841 | 3.4500 |
| 09/11/2026 17:35 | 226 | 3.4500 |
| 09/11/2026 17:35 | 1922 | 3.4500 |
| 09/11/2026 17:35 | 672 | 3.4500 |
| 09/11/2026 17:35 | 536 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 842 | 3.4500 |
| 09/11/2026 17:35 | 264 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 28657 | 3.4500 |
| 09/11/2026 17:35 | 11997 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 25 | 3.4500 |
| 09/11/2026 17:35 | 74468 | 3.4500 |
| 09/11/2026 17:35 | 32594 | 3.4500 |
| 09/11/2026 17:35 | 4933 | 3.4500 |
| 09/11/2026 17:35 | 463 | 3.4500 |
| 09/11/2026 17:35 | 226 | 3.4500 |
| 09/11/2026 17:35 | 1387 | 3.4500 |
| 09/11/2026 17:35 | 2131 | 3.4500 |
| 09/11/2026 17:35 | 2574 | 3.4500 |
| 09/11/2026 17:35 | 158 | 3.4500 |
| 09/11/2026 17:35 | 22122 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 273 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 1584 | 3.4500 |
| 09/11/2026 17:35 | 11 | 3.4500 |
| 09/11/2026 17:35 | 19 | 3.4500 |
| 09/11/2026 17:35 | 6 | 3.4500 |
| 09/11/2026 17:35 | 68 | 3.4500 |
| 09/11/2026 17:35 | 49 | 3.4500 |
| 09/11/2026 17:35 | 17336 | 3.4500 |
| 09/11/2026 17:35 | 19890 | 3.4500 |
| 09/11/2026 17:35 | 1892 | 3.4500 |
| 09/11/2026 17:35 | 3929 | 3.4500 |
| 09/11/2026 17:35 | 2883 | 3.4500 |
| 09/11/2026 17:35 | 22 | 3.4500 |
| 09/11/2026 17:35 | 1508 | 3.4500 |
| 09/11/2026 17:35 | 1427 | 3.4500 |
| 09/11/2026 17:35 | 8037 | 3.4500 |
| 09/11/2026 17:35 | 1 | 3.4500 |
| 09/11/2026 17:35 | 1433 | 3.4500 |
| 09/11/2026 17:35 | 573 | 3.4500 |
| 09/11/2026 17:35 | 11 | 3.4500 |
| 09/11/2026 17:35 | 5461 | 3.4500 |
| 09/11/2026 17:35 | 1849 | 3.4500 |
| 09/11/2026 17:35 | 1139 | 3.4500 |
| 09/11/2026 17:35 | 16 | 3.4500 |
| 09/11/2026 17:35 | 12991 | 3.4500 |
| 09/11/2026 17:35 | 5598 | 3.4500 |
| 09/11/2026 17:35 | 1751 | 3.4500 |
| 09/11/2026 17:35 | 2212 | 3.4500 |
| 09/11/2026 17:35 | 23463 | 3.4500 |
| 09/11/2026 17:35 | 20 | 3.4500 |
| 09/11/2026 17:35 | 5054 | 3.4500 |
| 09/11/2026 17:35 | 298 | 3.4500 |
| 09/11/2026 17:35 | 206 | 3.4500 |
| 09/11/2026 17:35 | 653 | 3.4500 |
| 09/11/2026 17:35 | 6925 | 3.4500 |
| 09/11/2026 17:35 | 1466 | 3.4500 |
| 09/11/2026 17:35 | 6541 | 3.4500 |
| 09/11/2026 17:35 | 7165 | 3.4500 |
| 09/11/2026 17:35 | 2739 | 3.4500 |
| 09/11/2026 17:35 | 346 | 3.4500 |
| 09/11/2026 17:35 | 9698 | 3.4500 |
| 09/11/2026 17:35 | 1793 | 3.4500 |
| 09/11/2026 17:35 | 96 | 3.4500 |
| 09/11/2026 17:35 | 1162 | 3.4500 |
| 09/11/2026 17:35 | 677 | 3.4500 |
| 09/11/2026 17:35 | 529 | 3.4500 |
| 09/11/2026 17:35 | 54 | 3.4500 |
| 09/11/2026 17:35 | 13 | 3.4500 |
| 09/11/2026 17:35 | 11 | 3.4500 |
| 09/11/2026 17:35 | 1847 | 3.4500 |
| 09/11/2026 17:35 | 4574 | 3.4500 |
| 09/11/2026 17:35 | 2641 | 3.4500 |
| 09/11/2026 17:35 | 3796 | 3.4500 |
| 09/11/2026 17:35 | 1385 | 3.4500 |
| 09/11/2026 17:35 | 801 | 3.4500 |
| 09/11/2026 17:35 | 314 | 3.4500 |
| 09/11/2026 17:35 | 4480 | 3.4500 |
| 09/11/2026 17:35 | 16621 | 3.4500 |
| 09/11/2026 17:35 | 5757 | 3.4500 |
| 09/11/2026 17:35 | 1564 | 3.4500 |
| 09/11/2026 17:35 | 10 | 3.4500 |
| 09/11/2026 17:35 | 4 | 3.4500 |
| 09/11/2026 17:35 | 87 | 3.4500 |
| 09/11/2026 17:35 | 792 | 3.4500 |
| 09/11/2026 17:35 | 514 | 3.4500 |
| 09/11/2026 17:35 | 59 | 3.4500 |
| 09/11/2026 17:35 | 1702 | 3.4500 |
| 09/11/2026 17:35 | 3503 | 3.4500 |
| 09/11/2026 17:35 | 1862 | 3.4500 |
| 09/11/2026 17:35 | 12872 | 3.4500 |
| 09/11/2026 17:35 | 263 | 3.4500 |
| 09/11/2026 17:35 | 1422 | 3.4500 |
| 09/11/2026 17:35 | 23 | 3.4500 |
| 09/11/2026 17:35 | 440 | 3.4500 |
| 09/11/2026 17:35 | 8012 | 3.4500 |
| 09/11/2026 17:35 | 2215 | 3.4500 |
| 09/11/2026 17:35 | 1739 | 3.4500 |
| 09/11/2026 17:35 | 2 | 3.4500 |
| 09/11/2026 17:35 | 228 | 3.4500 |
| 09/11/2026 17:35 | 15 | 3.4500 |
| 09/11/2026 17:35 | 35 | 3.4500 |
| 09/11/2026 17:35 | 6649 | 3.4500 |
| 09/11/2026 17:35 | 1 | 3.4500 |
| 09/11/2026 17:35 | 233 | 3.4500 |
| 09/11/2026 17:35 | 941 | 3.4500 |
| 09/11/2026 17:35 | 942 | 3.4500 |
| 09/11/2026 17:35 | 2825 | 3.4500 |
| 09/11/2026 17:35 | 1755 | 3.4500 |
| 09/11/2026 17:35 | 7 | 3.4500 |
| 09/11/2026 17:35 | 1429 | 3.4500 |
| 09/11/2026 17:35 | 2267 | 3.4500 |
| 09/11/2026 17:35 | 443 | 3.4500 |
| 09/11/2026 17:35 | 2290 | 3.4500 |
| 09/11/2026 17:29 | 27 | 3.4480 |
| 09/11/2026 17:29 | 189 | 3.4460 |
| 09/11/2026 17:29 | 500 | 3.4460 |
| 09/11/2026 17:29 | 126 | 3.4480 |
| 09/11/2026 17:29 | 127 | 3.4480 |
| 09/11/2026 17:29 | 453 | 3.4460 |
| 09/11/2026 17:29 | 1 | 3.4440 |
| 09/11/2026 17:29 | 57 | 3.4440 |
| 09/11/2026 17:29 | 343 | 3.4460 |
| 09/11/2026 17:29 | 157 | 3.4460 |
| 09/11/2026 17:29 | 60 | 3.4460 |
| 09/11/2026 17:28 | 15 | 3.4450 |
| 09/11/2026 17:28 | 1762 | 3.4440 |
| 09/11/2026 17:28 | 71 | 3.4440 |
| 09/11/2026 17:28 | 45 | 3.4440 |
| 09/11/2026 17:27 | 204 | 3.4420 |
| 09/11/2026 17:27 | 329 | 3.4420 |
| 09/11/2026 17:26 | 624 | 3.4420 |
| 09/11/2026 17:26 | 73 | 3.4420 |
| 09/11/2026 17:25 | 53 | 3.4400 |
| 09/11/2026 17:25 | 1 | 3.4400 |
| 09/11/2026 17:25 | 597 | 3.4400 |
| 09/11/2026 17:25 | 178 | 3.4400 |
| 09/11/2026 17:25 | 206 | 3.4410 |
| 09/11/2026 17:25 | 957 | 3.4420 |
| 09/11/2026 17:25 | 500 | 3.4420 |
| 09/11/2026 17:25 | 2273 | 3.4420 |
| 09/11/2026 17:25 | 26 | 3.4420 |
| 09/11/2026 17:25 | 164 | 3.4420 |
| 09/11/2026 17:25 | 851 | 3.4420 |
| 09/11/2026 17:25 | 203 | 3.4410 |
| 09/11/2026 17:23 | 231 | 3.4430 |
| 09/11/2026 17:23 | 119 | 3.4440 |
| 09/11/2026 17:23 | 2123 | 3.4440 |
| 09/11/2026 17:23 | 254 | 3.4440 |
| 09/11/2026 17:23 | 482 | 3.4440 |
| 09/11/2026 17:23 | 4 | 3.4430 |
| 09/11/2026 17:23 | 171 | 3.4420 |
| 09/11/2026 17:23 | 837 | 3.4420 |
| 09/11/2026 17:23 | 1802 | 3.4400 |
| 09/11/2026 17:23 | 614 | 3.4400 |
| 09/11/2026 17:22 | 70 | 3.4420 |
| 09/11/2026 17:22 | 628 | 3.4420 |
| 09/11/2026 17:22 | 377 | 3.4420 |
| 09/11/2026 17:22 | 859 | 3.4420 |
| 09/11/2026 17:22 | 5 | 3.4460 |
| 09/11/2026 17:21 | 957 | 3.4460 |
| 09/11/2026 17:21 | 218 | 3.4460 |
| 09/11/2026 17:21 | 957 | 3.4460 |
| 09/11/2026 17:21 | 366 | 3.4460 |
| 09/11/2026 17:21 | 59 | 3.4460 |
| 09/11/2026 17:21 | 546 | 3.4460 |
| 09/11/2026 17:21 | 646 | 3.4460 |
| 09/11/2026 17:21 | 33 | 3.4460 |
| 09/11/2026 17:21 | 72 | 3.4460 |
| 09/11/2026 17:21 | 668 | 3.4480 |
| 09/11/2026 17:21 | 1244 | 3.4480 |
| 09/11/2026 17:21 | 238 | 3.4480 |
| 09/11/2026 17:21 | 74 | 3.4500 |
| 09/11/2026 17:21 | 1244 | 3.4500 |
| 09/11/2026 17:21 | 784 | 3.4500 |
| 09/11/2026 17:21 | 477 | 3.4500 |
| 09/11/2026 17:21 | 278 | 3.4520 |
| 09/11/2026 17:21 | 1048 | 3.4520 |
| 09/11/2026 17:21 | 443 | 3.4520 |
| 09/11/2026 17:21 | 456 | 3.4520 |
| 09/11/2026 17:21 | 3 | 3.4520 |
| 09/11/2026 17:21 | 261 | 3.4560 |
| 09/11/2026 17:21 | 71 | 3.4560 |
| 09/11/2026 17:21 | 41 | 3.4540 |
| 09/11/2026 17:21 | 170 | 3.4540 |
| 09/11/2026 17:21 | 1899 | 3.4544 |
| 09/11/2026 17:21 | 106 | 3.4540 |
| 09/11/2026 17:21 | 323 | 3.4540 |
| 09/11/2026 17:21 | 648 | 3.4540 |
| 09/11/2026 17:20 | 172 | 3.4520 |
| 09/11/2026 17:20 | 340 | 3.4540 |
| 09/11/2026 17:20 | 326 | 3.4540 |
| 09/11/2026 17:20 | 473 | 3.4540 |
| 09/11/2026 17:20 | 957 | 3.4540 |
| 09/11/2026 17:20 | 16 | 3.4540 |
| 09/11/2026 17:20 | 473 | 3.4560 |
| 09/11/2026 17:20 | 326 | 3.4540 |
| 09/11/2026 17:20 | 269 | 3.4540 |
| 09/11/2026 17:20 | 688 | 3.4540 |
| 09/11/2026 17:20 | 540 | 3.4540 |
| 09/11/2026 17:20 | 68 | 3.4520 |
| 09/11/2026 17:19 | 185 | 3.4500 |
| 09/11/2026 17:19 | 200 | 3.4500 |
| 09/11/2026 17:19 | 156 | 3.4500 |
| 09/11/2026 17:19 | 482 | 3.4500 |
| 09/11/2026 17:19 | 718 | 3.4500 |
| 09/11/2026 17:19 | 189 | 3.4460 |
| 09/11/2026 17:18 | 524 | 3.4460 |
| 09/11/2026 17:18 | 193 | 3.4460 |
| 09/11/2026 17:18 | 2.1677 | 3.4460 |
| 09/11/2026 17:17 | 14 | 3.4450 |
| 09/11/2026 17:17 | 192 | 3.4440 |
| 09/11/2026 17:17 | 261 | 3.4440 |
| 09/11/2026 17:16 | 468 | 3.4420 |
| 09/11/2026 17:15 | 200 | 3.4400 |
| 09/11/2026 17:15 | 199 | 3.4400 |
| 09/11/2026 17:15 | 408 | 3.4400 |
| 09/11/2026 17:15 | 292 | 3.4400 |
| 09/11/2026 17:15 | 90 | 3.4400 |
| 09/11/2026 17:15 | 112 | 3.4380 |
| 09/11/2026 17:15 | 445 | 3.4380 |
| 09/11/2026 17:15 | 114 | 3.4380 |
| 09/11/2026 17:13 | 181 | 3.4340 |
| 09/11/2026 17:13 | 38 | 3.4360 |
| 09/11/2026 17:12 | 257 | 3.4360 |
| 09/11/2026 17:12 | 86 | 3.4380 |
| 09/11/2026 17:12 | 55 | 3.4380 |
| 09/11/2026 17:12 | 63 | 3.4380 |
| 09/11/2026 17:12 | 103 | 3.4380 |
| 09/11/2026 17:12 | 57 | 3.4380 |
| 09/11/2026 17:12 | 152 | 3.4380 |
| 09/11/2026 17:12 | 904 | 3.4380 |
| 09/11/2026 17:12 | 108 | 3.4400 |
| 09/11/2026 17:11 | 110 | 3.4380 |
| 09/11/2026 17:11 | 470 | 3.4390 |
| 09/11/2026 17:11 | 101 | 3.4380 |
| 09/11/2026 17:11 | 270 | 3.4380 |
| 09/11/2026 17:11 | 403 | 3.4360 |
| 09/11/2026 17:11 | 204 | 3.4360 |
| 09/11/2026 17:11 | 101 | 3.4360 |
| 09/11/2026 17:10 | 402 | 3.4380 |
| 09/11/2026 17:10 | 94 | 3.4380 |
| 09/11/2026 17:10 | 95 | 3.4380 |
| 09/11/2026 17:10 | 935 | 3.4360 |
| 09/11/2026 17:10 | 1600 | 3.4360 |
| 09/11/2026 17:10 | 648 | 3.4340 |
| 09/11/2026 17:10 | 434 | 3.4340 |
| 09/11/2026 17:10 | 1200 | 3.4340 |
| 09/11/2026 17:10 | 1215 | 3.4340 |
| 09/11/2026 17:10 | 186 | 3.4300 |
| 09/11/2026 17:10 | 646 | 3.4300 |
| 09/11/2026 17:10 | 726 | 3.4300 |
| 09/11/2026 17:10 | 174 | 3.4300 |
| 09/11/2026 17:10 | 67 | 3.4320 |
| 09/11/2026 17:10 | 1 | 3.4320 |
| 09/11/2026 17:10 | 112 | 3.4320 |
| 09/11/2026 17:10 | 239 | 3.4340 |
| 09/11/2026 17:10 | 348 | 3.4340 |
| 09/11/2026 17:10 | 443 | 3.4360 |
| 09/11/2026 17:10 | 200 | 3.4360 |
| 09/11/2026 17:10 | 642 | 3.4360 |
| 09/11/2026 17:08 | 368 | 3.4320 |
| 09/11/2026 17:08 | 320 | 3.4320 |
| 09/11/2026 17:08 | 234 | 3.4340 |
| 09/11/2026 17:08 | 218 | 3.4360 |
| 09/11/2026 17:08 | 424 | 3.4360 |
| 09/11/2026 17:08 | 487 | 3.4360 |
| 09/11/2026 17:08 | 648 | 3.4360 |
| 09/11/2026 17:08 | 87 | 3.4360 |
| 09/11/2026 17:08 | 278 | 3.4360 |
| 09/11/2026 17:07 | 2.708 | 3.4380 |
| 09/11/2026 17:06 | 335 | 3.4380 |
| 09/11/2026 17:06 | 128 | 3.4380 |
| 09/11/2026 17:04 | 176 | 3.4360 |
| 09/11/2026 17:04 | 431 | 3.4380 |
| 09/11/2026 17:02 | 249 | 3.4340 |
| 09/11/2026 17:02 | 193 | 3.4340 |
| 09/11/2026 17:02 | 175 | 3.4330 |
| 09/11/2026 17:01 | 110 | 3.4340 |
| 09/11/2026 17:01 | 686 | 3.4340 |
| 09/11/2026 17:01 | 233 | 3.4340 |
| 09/11/2026 17:01 | 277 | 3.4360 |
| 09/11/2026 17:01 | 807 | 3.4360 |
| 09/11/2026 17:01 | 136 | 3.4360 |
| 09/11/2026 17:01 | 91 | 3.4360 |
| 09/11/2026 17:01 | 1.4057 | 3.4360 |
| 09/11/2026 17:00 | 386 | 3.4340 |
| 09/11/2026 17:00 | 118 | 3.4340 |
| 09/11/2026 17:00 | 245 | 3.4340 |
| 09/11/2026 17:00 | 1200 | 3.4340 |
| 09/11/2026 17:00 | 455 | 3.4340 |
| 09/11/2026 17:00 | 212 | 3.4340 |
| 09/11/2026 16:58 | 170 | 3.4300 |
| 09/11/2026 16:56 | 177 | 3.4300 |
| 09/11/2026 16:55 | 179 | 3.4300 |
| 09/11/2026 16:55 | 0.2883 | 3.4340 |
| 09/11/2026 16:54 | 178 | 3.4300 |
| 09/11/2026 16:54 | 0.7863 | 3.4340 |
| 09/11/2026 16:53 | 917 | 3.4320 |
| 09/11/2026 16:53 | 212 | 3.4340 |
| 09/11/2026 16:53 | 670 | 3.4340 |
| 09/11/2026 16:53 | 505 | 3.4340 |
| 09/11/2026 16:53 | 672 | 3.4340 |
| 09/11/2026 16:53 | 427 | 3.4340 |
| 09/11/2026 16:53 | 1249 | 3.4340 |
| 09/11/2026 16:53 | 511 | 3.4340 |
| 09/11/2026 16:53 | 1184 | 3.4340 |
| 09/11/2026 16:53 | 1250 | 3.4360 |
| 09/11/2026 16:53 | 550 | 3.4380 |
| 09/11/2026 16:53 | 444 | 3.4380 |
| 09/11/2026 16:53 | 1159 | 3.4380 |
| 09/11/2026 16:53 | 369 | 3.4380 |
| 09/11/2026 16:53 | 261 | 3.4380 |
| 09/11/2026 16:53 | 10 | 3.4380 |
| 09/11/2026 16:53 | 693 | 3.4400 |
| 09/11/2026 16:53 | 265 | 3.4380 |
| 09/11/2026 16:53 | 238 | 3.4400 |
| 09/11/2026 16:52 | 217 | 3.4400 |
| 09/11/2026 16:52 | 115 | 3.4400 |
| 09/11/2026 16:51 | 116 | 3.4380 |
| 09/11/2026 16:51 | 44 | 3.4360 |
| 09/11/2026 16:51 | 199 | 3.4360 |
| 09/11/2026 16:51 | 110 | 3.4380 |
| 09/11/2026 16:50 | 5 | 3.4380 |
| 09/11/2026 16:50 | 63 | 3.4400 |
| 09/11/2026 16:50 | 28 | 3.4420 |
| 09/11/2026 16:50 | 177 | 3.4420 |
| 09/11/2026 16:50 | 1200 | 3.4420 |
| 09/11/2026 16:49 | 393 | 3.4400 |
| 09/11/2026 16:49 | 145 | 3.4400 |
| 09/11/2026 16:49 | 297 | 3.4400 |
| 09/11/2026 16:49 | 605 | 3.4400 |
| 09/11/2026 16:49 | 962 | 3.4400 |
| 09/11/2026 16:49 | 136 | 3.4380 |
| 09/11/2026 16:49 | 603 | 3.4360 |
| 09/11/2026 16:49 | 237 | 3.4360 |
| 09/11/2026 16:49 | 377 | 3.4360 |
| 09/11/2026 16:49 | 510 | 3.4360 |
| 09/11/2026 16:49 | 195 | 3.4360 |
| 09/11/2026 16:49 | 2 | 3.4360 |
| 09/11/2026 16:48 | 809 | 3.4320 |
| 09/11/2026 16:48 | 110 | 3.4320 |
| 09/11/2026 16:48 | 170 | 3.4300 |
| 09/11/2026 16:47 | 57 | 3.4320 |
| 09/11/2026 16:47 | 101 | 3.4320 |
| 09/11/2026 16:47 | 104 | 3.4320 |
| 09/11/2026 16:47 | 522 | 3.4320 |
| 09/11/2026 16:47 | 250 | 3.4320 |
| 09/11/2026 16:47 | 250 | 3.4320 |
| 09/11/2026 16:46 | 189 | 3.4320 |
| 09/11/2026 16:46 | 0.8295 | 3.4360 |
| 09/11/2026 16:45 | 629 | 3.4340 |
| 09/11/2026 16:45 | 293 | 3.4340 |
| 09/11/2026 16:45 | 407 | 3.4340 |
| 09/11/2026 16:45 | 150 | 3.4320 |
| 09/11/2026 16:45 | 17 | 3.4280 |
| 09/11/2026 16:43 | 110 | 3.4300 |
| 09/11/2026 16:43 | 115 | 3.4280 |
| 09/11/2026 16:43 | 1231 | 3.4280 |
| 09/11/2026 16:43 | 471 | 3.4280 |
| 09/11/2026 16:43 | 648 | 3.4280 |
| 09/11/2026 16:43 | 314 | 3.4300 |
| 09/11/2026 16:43 | 325 | 3.4300 |
| 09/11/2026 16:43 | 226 | 3.4300 |
| 09/11/2026 16:43 | 199 | 3.4300 |
| 09/11/2026 16:42 | 113 | 3.4300 |
| 09/11/2026 16:41 | 1600 | 3.4300 |
| 09/11/2026 16:41 | 159 | 3.4280 |
| 09/11/2026 16:40 | 199 | 3.4220 |
| 09/11/2026 16:40 | 151 | 3.4240 |
| 09/11/2026 16:40 | 411 | 3.4240 |
| 09/11/2026 16:40 | 113 | 3.4220 |
| 09/11/2026 16:40 | 235 | 3.4220 |
| 09/11/2026 16:40 | 57 | 3.4240 |
| 09/11/2026 16:40 | 826 | 3.4240 |
| 09/11/2026 16:40 | 213 | 3.4240 |
| 09/11/2026 16:40 | 340 | 3.4240 |
| 09/11/2026 16:40 | 175 | 3.4240 |
| 09/11/2026 16:40 | 446 | 3.4240 |
| 09/11/2026 16:40 | 21 | 3.4260 |
| 09/11/2026 16:40 | 38 | 3.4260 |
| 09/11/2026 16:40 | 46 | 3.4260 |
| 09/11/2026 16:40 | 229 | 3.4260 |
| 09/11/2026 16:40 | 48 | 3.4260 |
| 09/11/2026 16:40 | 135 | 3.4260 |
| 09/11/2026 16:40 | 461 | 3.4240 |
| 09/11/2026 16:40 | 594 | 3.4240 |
| 09/11/2026 16:40 | 648 | 3.4240 |
| 09/11/2026 16:40 | 1170 | 3.4240 |
| 09/11/2026 16:40 | 717 | 3.4220 |
| 09/11/2026 16:40 | 110 | 3.4200 |
| 09/11/2026 16:40 | 314 | 3.4200 |
| 09/11/2026 16:40 | 628 | 3.4180 |
| 09/11/2026 16:40 | 423 | 3.4180 |
| 09/11/2026 16:40 | 97 | 3.4200 |
| 09/11/2026 16:40 | 1083 | 3.4200 |
| 09/11/2026 16:38 | 3.1659 | 3.4240 |
| 09/11/2026 16:37 | 1 | 3.42777 |
| 09/11/2026 16:36 | 924 | 3.4260 |
| 09/11/2026 16:36 | 113 | 3.4240 |
| 09/11/2026 16:34 | 221 | 3.4260 |
| 09/11/2026 16:34 | 209 | 3.4260 |
| 09/11/2026 16:34 | 201 | 3.4260 |
| 09/11/2026 16:33 | 208 | 3.4260 |
| 09/11/2026 16:33 | 113 | 3.4260 |
| 09/11/2026 16:32 | 493 | 3.4284 |
| 09/11/2026 16:32 | 533 | 3.4300 |
| 09/11/2026 16:32 | 105 | 3.4300 |
| 09/11/2026 16:31 | 151 | 3.4300 |
| 09/11/2026 16:29 | 194 | 3.4320 |
| 09/11/2026 16:29 | 26 | 3.4320 |
| 09/11/2026 16:29 | 18 | 3.4320 |
| 09/11/2026 16:29 | 153 | 3.4320 |
| 09/11/2026 16:29 | 171 | 3.4320 |
| 09/11/2026 16:29 | 2 | 3.4320 |
| 09/11/2026 16:28 | 176 | 3.4300 |
| 09/11/2026 16:27 | 189 | 3.4300 |
| 09/11/2026 16:27 | 185 | 3.4310 |
| 09/11/2026 16:27 | 545 | 3.4300 |
| 09/11/2026 16:27 | 206 | 3.4300 |
| 09/11/2026 16:27 | 1037 | 3.4300 |
| 09/11/2026 16:26 | 119 | 3.4280 |
| 09/11/2026 16:25 | 201 | 3.4260 |
| 09/11/2026 16:25 | 357 | 3.4300 |
| 09/11/2026 16:25 | 577 | 3.4260 |
| 09/11/2026 16:23 | 62 | 3.4280 |
| 09/11/2026 16:23 | 444 | 3.4280 |
| 09/11/2026 16:23 | 578 | 3.4270 |
| 09/11/2026 16:23 | 576 | 3.4260 |
| 09/11/2026 16:23 | 83 | 3.4260 |
| 09/11/2026 16:23 | 115 | 3.4260 |
| 09/11/2026 16:23 | 145 | 3.4240 |
| 09/11/2026 16:23 | 426 | 3.4240 |
| 09/11/2026 16:23 | 285 | 3.4240 |
| 09/11/2026 16:22 | 35.4264 | 3.4240 |
| 09/11/2026 16:22 | 0.2175 | 3.4220 |
| 09/11/2026 16:22 | 0.8895 | 3.4220 |
| 09/11/2026 16:20 | 197 | 3.4260 |
| 09/11/2026 16:19 | 127 | 3.4300 |
| 09/11/2026 16:19 | 426 | 3.4300 |
| 09/11/2026 16:19 | 259 | 3.4300 |
| 09/11/2026 16:19 | 900 | 3.4300 |
| 09/11/2026 16:19 | 380 | 3.4300 |
| 09/11/2026 16:19 | 57.0722 | 3.4360 |
| 09/11/2026 16:19 | 227 | 3.4360 |
| 09/11/2026 16:19 | 150 | 3.4360 |
| 09/11/2026 16:19 | 556 | 3.4360 |
| 09/11/2026 16:19 | 109 | 3.4360 |
| 09/11/2026 16:19 | 166 | 3.4380 |
| 09/11/2026 16:19 | 202 | 3.4360 |
| 09/11/2026 16:18 | 290 | 3.4360 |
| 09/11/2026 16:18 | 1184 | 3.4380 |
| 09/11/2026 16:18 | 122 | 3.4380 |
| 09/11/2026 16:18 | 550 | 3.4380 |
| 09/11/2026 16:18 | 204 | 3.4380 |
| 09/11/2026 16:18 | 259 | 3.4380 |
| 09/11/2026 16:18 | 118 | 3.4380 |
| 09/11/2026 16:16 | 459 | 3.4400 |
| 09/11/2026 16:16 | 968 | 3.4400 |
| 09/11/2026 16:16 | 45 | 3.4420 |
| 09/11/2026 16:15 | 8 | 3.4420 |
| 09/11/2026 16:15 | 1 | 3.4380 |
| 09/11/2026 16:15 | 1 | 3.4400 |
| 09/11/2026 16:14 | 215 | 3.4380 |
| 09/11/2026 16:14 | 0.3922 | 3.4420 |
| 09/11/2026 16:14 | 215 | 3.4420 |
| 09/11/2026 16:14 | 1312 | 3.43987 |
| 09/11/2026 16:10 | 21 | 3.4380 |
| 09/11/2026 16:10 | 114 | 3.4400 |
| 09/11/2026 16:10 | 902 | 3.4420 |
| 09/11/2026 16:10 | 98 | 3.4440 |
| 09/11/2026 16:10 | 81 | 3.4440 |
| 09/11/2026 16:08 | 194 | 3.4400 |
| 09/11/2026 16:08 | 53 | 3.4420 |
| 09/11/2026 16:08 | 152 | 3.4380 |
| 09/11/2026 16:08 | 221 | 3.4380 |
| 09/11/2026 16:08 | 703 | 3.4380 |
| 09/11/2026 16:08 | 278 | 3.4380 |
| 09/11/2026 16:06 | 229 | 3.4380 |
| 09/11/2026 16:06 | 238 | 3.4400 |
| 09/11/2026 16:04 | 177 | 3.4400 |
| 09/11/2026 16:04 | 47 | 3.4420 |
| 09/11/2026 16:04 | 128 | 3.4420 |
| 09/11/2026 16:02 | 250 | 3.4412 |
| 09/11/2026 16:01 | 191 | 3.4360 |
| 09/11/2026 16:01 | 1130 | 3.4380 |
| 09/11/2026 16:00 | 160 | 3.4400 |
| 09/11/2026 16:00 | 420 | 3.4400 |
| 09/11/2026 16:00 | 306 | 3.4420 |
| 09/11/2026 16:00 | 57 | 3.4420 |
| 09/11/2026 16:00 | 504 | 3.4420 |
| 09/11/2026 16:00 | 168 | 3.4400 |
| 09/11/2026 15:59 | 180 | 3.4400 |
| 09/11/2026 15:59 | 1000 | 3.44187 |
| 09/11/2026 15:59 | 92 | 3.4440 |
| 09/11/2026 15:59 | 3.2724 | 3.4440 |
| 09/11/2026 15:57 | 177 | 3.4400 |
| 09/11/2026 15:56 | 320 | 3.4420 |
| 09/11/2026 15:56 | 422 | 3.4400 |
| 09/11/2026 15:56 | 1160 | 3.4400 |
| 09/11/2026 15:56 | 108 | 3.4380 |
| 09/11/2026 15:56 | 200 | 3.4380 |
| 09/11/2026 15:56 | 183 | 3.4360 |
| 09/11/2026 15:54 | 171 | 3.4340 |
| 09/11/2026 15:52 | 197 | 3.4320 |
| 09/11/2026 15:52 | 30 | 3.4360 |
| 09/11/2026 15:52 | 61 | 3.4360 |
| 09/11/2026 15:51 | 12 | 3.4380 |
| 09/11/2026 15:51 | 34 | 3.4380 |
| 09/11/2026 15:51 | 101 | 3.4380 |
| 09/11/2026 15:51 | 448 | 3.4400 |
| 09/11/2026 15:51 | 227 | 3.4400 |
| 09/11/2026 15:51 | 454 | 3.4400 |
| 09/11/2026 15:51 | 192 | 3.4400 |
| 09/11/2026 15:51 | 425 | 3.4420 |
| 09/11/2026 15:51 | 300 | 3.4420 |
| 09/11/2026 15:51 | 100 | 3.4420 |
| 09/11/2026 15:51 | 242 | 3.4420 |
| 09/11/2026 15:50 | 181 | 3.4380 |
| 09/11/2026 15:50 | 61 | 3.4400 |
| 09/11/2026 15:50 | 500 | 3.4400 |
| 09/11/2026 15:49 | 693 | 3.4380 |
| 09/11/2026 15:49 | 180 | 3.4420 |
| 09/11/2026 15:49 | 202 | 3.4440 |
| 09/11/2026 15:49 | 278 | 3.4440 |
| 09/11/2026 15:49 | 241 | 3.4440 |
| 09/11/2026 15:49 | 349 | 3.4440 |
| 09/11/2026 15:49 | 27 | 3.4460 |
| 09/11/2026 15:49 | 182 | 3.4460 |
| 09/11/2026 15:46 | 598 | 3.4460 |
| 09/11/2026 15:46 | 431 | 3.4460 |
| 09/11/2026 15:46 | 179 | 3.4460 |
| 09/11/2026 15:46 | 199 | 3.4460 |
| 09/11/2026 15:46 | 167 | 3.4460 |
| 09/11/2026 15:46 | 1074 | 3.4480 |
| 09/11/2026 15:46 | 89 | 3.4460 |
| 09/11/2026 15:46 | 60 | 3.4480 |
| 09/11/2026 15:46 | 711 | 3.4480 |
| 09/11/2026 15:45 | 1157 | 3.4460 |
| 09/11/2026 15:45 | 1 | 3.4460 |
| 09/11/2026 15:45 | 233 | 3.4420 |
| 09/11/2026 15:45 | 1 | 3.4450 |
| 09/11/2026 15:45 | 832 | 3.4440 |
| 09/11/2026 15:44 | 207 | 3.4440 |
| 09/11/2026 15:44 | 672 | 3.4440 |
| 09/11/2026 15:44 | 110 | 3.4460 |
| 09/11/2026 15:43 | 187 | 3.4460 |
| 09/11/2026 15:43 | 30 | 3.4460 |
| 09/11/2026 15:43 | 392 | 3.4500 |
| 09/11/2026 15:43 | 343 | 3.4500 |
| 09/11/2026 15:43 | 894 | 3.4500 |
| 09/11/2026 15:43 | 186 | 3.4500 |
| 09/11/2026 15:42 | 574 | 3.4544 |
| 09/11/2026 15:41 | 199 | 3.4520 |
| 09/11/2026 15:41 | 128 | 3.4500 |
| 09/11/2026 15:41 | 372 | 3.4500 |
| 09/11/2026 15:41 | 500 | 3.4500 |
| 09/11/2026 15:41 | 171 | 3.4500 |
| 09/11/2026 15:41 | 343 | 3.4520 |
| 09/11/2026 15:40 | 172 | 3.4500 |
| 09/11/2026 15:40 | 488 | 3.4520 |
| 09/11/2026 15:40 | 928 | 3.4520 |
| 09/11/2026 15:40 | 178 | 3.4520 |
| 09/11/2026 15:40 | 445 | 3.4540 |
| 09/11/2026 15:40 | 928 | 3.4540 |
| 09/11/2026 15:40 | 144 | 3.4540 |
| 09/11/2026 15:40 | 1737 | 3.4540 |
| 09/11/2026 15:39 | 327 | 3.4540 |
| 09/11/2026 15:39 | 100 | 3.4520 |
| 09/11/2026 15:39 | 500 | 3.45326 |
| 09/11/2026 15:39 | 958 | 3.4520 |
| 09/11/2026 15:39 | 437 | 3.4520 |
| 09/11/2026 15:39 | 612 | 3.4520 |
| 09/11/2026 15:38 | 192 | 3.4480 |
| 09/11/2026 15:38 | 202 | 3.4500 |
| 09/11/2026 15:36 | 225 | 3.4480 |
| 09/11/2026 15:35 | 627 | 3.4480 |
| 09/11/2026 15:35 | 343 | 3.4480 |
| 09/11/2026 15:34 | 211 | 3.4420 |
| 09/11/2026 15:34 | 170 | 3.4400 |
| 09/11/2026 15:33 | 316 | 3.4380 |
| 09/11/2026 15:33 | 437 | 3.4380 |
| 09/11/2026 15:32 | 8725 | 3.43911 |
| 09/11/2026 15:31 | 190 | 3.4420 |
| 09/11/2026 15:31 | 179 | 3.4420 |
| 09/11/2026 15:31 | 75 | 3.4420 |
| 09/11/2026 15:31 | 147 | 3.4420 |
| 09/11/2026 15:31 | 202 | 3.4420 |
| 09/11/2026 15:30 | 191 | 3.4420 |
| 09/11/2026 15:30 | 282 | 3.4420 |
| 09/11/2026 15:30 | 386 | 3.4440 |
| 09/11/2026 15:30 | 199 | 3.4440 |
| 09/11/2026 15:30 | 76 | 3.4440 |
| 09/11/2026 15:30 | 11 | 3.4440 |
| 09/11/2026 15:30 | 400 | 3.4440 |
| 09/11/2026 15:30 | 1247 | 3.4440 |
| 09/11/2026 15:30 | 1180 | 3.4460 |
| 09/11/2026 15:30 | 410 | 3.4460 |
| 09/11/2026 15:30 | 202 | 3.4460 |
| 09/11/2026 15:30 | 809 | 3.4460 |
| 09/11/2026 15:30 | 101 | 3.4460 |
| 09/11/2026 15:28 | 193 | 3.4440 |
| 09/11/2026 15:28 | 411 | 3.4480 |
| 09/11/2026 15:28 | 951 | 3.4480 |
| 09/11/2026 15:28 | 777 | 3.4480 |
| 09/11/2026 15:28 | 390 | 3.4480 |
| 09/11/2026 15:28 | 51 | 3.4480 |
| 09/11/2026 15:28 | 51 | 3.4480 |
| 09/11/2026 15:28 | 429 | 3.4480 |
| 09/11/2026 15:28 | 456 | 3.4480 |
| 09/11/2026 15:28 | 212 | 3.4500 |
| 09/11/2026 15:28 | 197 | 3.4460 |
| 09/11/2026 15:28 | 105 | 3.4460 |
| 09/11/2026 15:28 | 442 | 3.4460 |
| 09/11/2026 15:27 | 924 | 3.4450 |
| 09/11/2026 15:26 | 29 | 3.4440 |
| 09/11/2026 15:26 | 417 | 3.4440 |
| 09/11/2026 15:24 | 193 | 3.4400 |
| 09/11/2026 15:24 | 218 | 3.4420 |
| 09/11/2026 15:21 | 26.5016 | 3.4440 |
| 09/11/2026 15:20 | 188 | 3.4400 |
| 09/11/2026 15:19 | 472 | 3.4420 |
| 09/11/2026 15:19 | 108 | 3.4440 |
| 09/11/2026 15:18 | 26 | 3.4440 |
| 09/11/2026 15:18 | 203 | 3.4460 |
| 09/11/2026 15:18 | 594 | 3.4460 |
| 09/11/2026 15:18 | 907 | 3.4460 |
| 09/11/2026 15:18 | 442 | 3.4460 |
| 09/11/2026 15:18 | 23 | 3.4460 |
| 09/11/2026 15:18 | 477 | 3.4460 |
| 09/11/2026 15:18 | 426 | 3.4460 |
| 09/11/2026 15:18 | 1 | 3.4460 |
| 09/11/2026 15:17 | 182 | 3.4420 |
| 09/11/2026 15:16 | 204 | 3.4420 |
| 09/11/2026 15:16 | 1900 | 3.4420 |
| 09/11/2026 15:16 | 353 | 3.4420 |
| 09/11/2026 15:16 | 846 | 3.4420 |
| 09/11/2026 15:16 | 21 | 3.4420 |
| 09/11/2026 15:16 | 42 | 3.4420 |
| 09/11/2026 15:15 | 198 | 3.4420 |
| 09/11/2026 15:14 | 460 | 3.4440 |
| 09/11/2026 15:14 | 192 | 3.4440 |
| 09/11/2026 15:14 | 426 | 3.4440 |
| 09/11/2026 15:14 | 290 | 3.4440 |
| 09/11/2026 15:12 | 0.2871 | 3.4480 |
| 09/11/2026 15:11 | 173 | 3.4440 |
| 09/11/2026 15:11 | 0.2871 | 3.4480 |
| 09/11/2026 15:10 | 24 | 3.4480 |
| 09/11/2026 15:10 | 224 | 3.4480 |
| 09/11/2026 15:09 | 38 | 3.4440 |
| 09/11/2026 15:09 | 95 | 3.4460 |
| 09/11/2026 15:09 | 503 | 3.4460 |
| 09/11/2026 15:09 | 741 | 3.4460 |
| 09/11/2026 15:09 | 463 | 3.4440 |
| 09/11/2026 15:09 | 743 | 3.4440 |
| 09/11/2026 15:09 | 226 | 3.4440 |
| 09/11/2026 15:09 | 500 | 3.4440 |
| 09/11/2026 15:09 | 444 | 3.4440 |
| 09/11/2026 15:09 | 968 | 3.4440 |
| 09/11/2026 15:08 | 200 | 3.4420 |
| 09/11/2026 15:08 | 2500 | 3.44309 |
| 09/11/2026 15:08 | 177 | 3.4420 |
| 09/11/2026 15:07 | 329 | 3.4440 |
| 09/11/2026 15:07 | 329 | 3.4440 |
| 09/11/2026 15:05 | 29 | 3.4420 |
| 09/11/2026 15:05 | 169 | 3.4420 |
| 09/11/2026 15:05 | 257 | 3.4460 |
| 09/11/2026 15:05 | 130 | 3.4480 |
| 09/11/2026 15:05 | 188 | 3.4480 |
| 09/11/2026 15:05 | 169 | 3.4480 |
| 09/11/2026 15:03 | 186 | 3.4480 |
| 09/11/2026 15:03 | 201 | 3.4480 |
| 09/11/2026 15:03 | 315 | 3.4480 |
| 09/11/2026 15:02 | 406 | 3.4460 |
| 09/11/2026 15:02 | 1 | 3.4460 |
| 09/11/2026 15:02 | 677 | 3.4450 |
| 09/11/2026 15:01 | 521 | 3.4440 |
| 09/11/2026 15:01 | 3.17 | 3.4480 |
| 09/11/2026 15:00 | 181 | 3.4420 |
| 09/11/2026 14:59 | 293 | 3.4460 |
| 09/11/2026 14:59 | 391 | 3.4440 |
| 09/11/2026 14:59 | 0.3105 | 3.4460 |
| 09/11/2026 14:59 | 0.3511 | 3.4460 |
| 09/11/2026 14:58 | 0.2902 | 3.4460 |
| 09/11/2026 14:55 | 0.2875 | 3.4440 |
| 09/11/2026 14:55 | 45 | 3.4420 |
| 09/11/2026 14:50 | 234 | 3.4420 |
| 09/11/2026 14:50 | 172 | 3.4440 |
| 09/11/2026 14:50 | 160 | 3.4440 |
| 09/11/2026 14:46 | 0.348 | 3.4440 |
| 09/11/2026 14:46 | 0.3717 | 3.4440 |
| 09/11/2026 14:46 | 3.8089 | 3.4440 |
| 09/11/2026 14:46 | 0.3588 | 3.4440 |
| 09/11/2026 14:46 | 0.9345 | 3.4440 |
| 09/11/2026 14:46 | 4 | 3.4440 |
| 09/11/2026 14:44 | 587 | 3.4400 |
| 09/11/2026 14:44 | 23 | 3.4420 |
| 09/11/2026 14:39 | 404 | 3.4440 |
| 09/11/2026 14:39 | 136 | 3.4380 |
| 09/11/2026 14:36 | 170 | 3.4360 |
| 09/11/2026 14:34 | 170 | 3.4360 |
| 09/11/2026 14:33 | 437 | 3.4380 |
| 09/11/2026 14:32 | 409 | 3.4340 |
| 09/11/2026 14:32 | 294 | 3.4360 |
| 09/11/2026 14:32 | 140 | 3.4360 |
| 09/11/2026 14:32 | 930 | 3.4360 |
| 09/11/2026 14:32 | 1407 | 3.4360 |
| 09/11/2026 14:32 | 179 | 3.4360 |
| 09/11/2026 14:32 | 91 | 3.4360 |
| 09/11/2026 14:32 | 76 | 3.4360 |
| 09/11/2026 14:31 | 87 | 3.4340 |
| 09/11/2026 14:31 | 240 | 3.4340 |
| 09/11/2026 14:31 | 975 | 3.4320 |
| 09/11/2026 14:31 | 517 | 3.4320 |
| 09/11/2026 14:31 | 1200 | 3.4320 |
| 09/11/2026 14:31 | 120 | 3.4300 |
| 09/11/2026 14:30 | 1456 | 3.4280 |
| 09/11/2026 14:30 | 861 | 3.4280 |
| 09/11/2026 14:30 | 940 | 3.4240 |
| 09/11/2026 14:30 | 196 | 3.4240 |
| 09/11/2026 14:30 | 519 | 3.4280 |
| 09/11/2026 14:30 | 86 | 3.4280 |
| 09/11/2026 14:30 | 327 | 3.4320 |
| 09/11/2026 14:30 | 323 | 3.4340 |
| 09/11/2026 14:29 | 182 | 3.4320 |
| 09/11/2026 14:28 | 648 | 3.4340 |
| 09/11/2026 14:28 | 45 | 3.4360 |
| 09/11/2026 14:28 | 1200 | 3.4320 |
| 09/11/2026 14:28 | 45 | 3.4300 |
| 09/11/2026 14:27 | 97 | 3.4300 |
| 09/11/2026 14:27 | 490 | 3.4300 |
| 09/11/2026 14:27 | 164 | 3.4300 |
| 09/11/2026 14:27 | 195 | 3.4280 |
| 09/11/2026 14:26 | 23 | 3.4280 |
| 09/11/2026 14:26 | 76 | 3.4280 |
| 09/11/2026 14:26 | 473 | 3.4280 |
| 09/11/2026 14:25 | 208 | 3.4260 |
| 09/11/2026 14:24 | 375 | 3.4260 |
| 09/11/2026 14:24 | 18 | 3.4260 |
| 09/11/2026 14:20 | 80 | 3.4220 |
| 09/11/2026 14:19 | 554 | 3.4240 |
| 09/11/2026 14:19 | 110 | 3.4240 |
| 09/11/2026 14:17 | 86 | 3.4240 |
| 09/11/2026 14:17 | 748 | 3.4240 |
| 09/11/2026 14:17 | 74 | 3.4240 |
| 09/11/2026 14:17 | 69 | 3.41584 |
| 09/11/2026 14:17 | 95 | 3.4220 |
| 09/11/2026 14:17 | 640 | 3.4220 |
| 09/11/2026 14:17 | 560 | 3.4220 |
| 09/11/2026 14:17 | 499 | 3.4200 |
| 09/11/2026 14:17 | 113 | 3.4200 |
| 09/11/2026 14:17 | 886 | 3.4180 |
| 09/11/2026 14:17 | 149 | 3.4180 |
| 09/11/2026 14:16 | 2.1499 | 3.4140 |
| 09/11/2026 14:04 | 923 | 3.4160 |
| 09/11/2026 14:02 | 13 | 3.4140 |
| 09/11/2026 14:02 | 109 | 3.4140 |
| 09/11/2026 14:02 | 968 | 3.4140 |
| 09/11/2026 14:02 | 677 | 3.4140 |
| 09/11/2026 13:58 | 125 | 3.4160 |
| 09/11/2026 13:54 | 4.5141 | 3.4160 |
| 09/11/2026 13:54 | 500 | 3.41397 |
| 09/11/2026 13:51 | 216 | 3.4140 |
| 09/11/2026 13:51 | 216 | 3.4140 |
| 09/11/2026 13:51 | 109 | 3.4140 |
| 09/11/2026 13:48 | 27 | 3.4160 |
| 09/11/2026 13:48 | 238 | 3.4160 |
| 09/11/2026 13:46 | 198 | 3.4160 |
| 09/11/2026 13:39 | 3 | 3.41977 |
| 09/11/2026 13:34 | 3 | 3.4200 |
| 09/11/2026 13:34 | 3 | 3.4200 |
| 09/11/2026 13:34 | 26 | 3.4200 |
| 09/11/2026 13:34 | 269 | 3.4200 |
| 09/11/2026 13:30 | 2.6492 | 3.4260 |
| 09/11/2026 13:29 | 22 | 3.4240 |
| 09/11/2026 13:29 | 32 | 3.4240 |
| 09/11/2026 13:29 | 32 | 3.4240 |
| 09/11/2026 13:29 | 137 | 3.4240 |
| 09/11/2026 13:29 | 648 | 3.4260 |
| 09/11/2026 13:28 | 103 | 3.4280 |
| 09/11/2026 13:28 | 135 | 3.4260 |
| 09/11/2026 13:28 | 755 | 3.4240 |
| 09/11/2026 13:24 | 106 | 3.4240 |
| 09/11/2026 13:24 | 222 | 3.4240 |
| 09/11/2026 13:21 | 122 | 3.4220 |
| 09/11/2026 13:21 | 6 | 3.4220 |
| 09/11/2026 13:21 | 475 | 3.4220 |
| 09/11/2026 13:21 | 404 | 3.4220 |
| 09/11/2026 13:19 | 184 | 3.4200 |
| 09/11/2026 13:19 | 215 | 3.4240 |
| 09/11/2026 13:19 | 278 | 3.4240 |
| 09/11/2026 13:19 | 126 | 3.4240 |
| 09/11/2026 13:18 | 76 | 3.4260 |
| 09/11/2026 13:17 | 86 | 3.4240 |
| 09/11/2026 13:17 | 113 | 3.4240 |
| 09/11/2026 13:15 | 0.4206 | 3.4240 |
| 09/11/2026 13:15 | 131 | 3.4220 |
| 09/11/2026 13:15 | 6 | 3.4220 |
| 09/11/2026 13:15 | 81 | 3.4220 |
| 09/11/2026 13:15 | 175 | 3.4220 |
| 09/11/2026 13:15 | 278 | 3.4240 |
| 09/11/2026 13:15 | 59 | 3.4260 |
| 09/11/2026 13:15 | 648 | 3.4260 |
| 09/11/2026 13:09 | 109 | 3.4280 |
| 09/11/2026 13:02 | 212 | 3.4320 |
| 09/11/2026 13:02 | 111 | 3.4320 |
| 09/11/2026 13:01 | 1.4464 | 3.4360 |
| 09/11/2026 13:01 | 240 | 3.4320 |
| 09/11/2026 13:01 | 1690 | 3.4320 |
| 09/11/2026 13:01 | 238 | 3.4320 |
| 09/11/2026 13:01 | 199 | 3.4320 |
| 09/11/2026 13:00 | 578 | 3.4300 |
| 09/11/2026 13:00 | 1700 | 3.4280 |
| 09/11/2026 13:00 | 97 | 3.4280 |
| 09/11/2026 13:00 | 150 | 3.4280 |
| 09/11/2026 12:57 | 378 | 3.4260 |
| 09/11/2026 12:55 | 64 | 3.42417 |
| 09/11/2026 12:55 | 272 | 3.4260 |
| 09/11/2026 12:55 | 228 | 3.4260 |
| 09/11/2026 12:55 | 228 | 3.4260 |
| 09/11/2026 12:55 | 100 | 3.4280 |
| 09/11/2026 12:54 | 191 | 3.4240 |
| 09/11/2026 12:51 | 15 | 3.4280 |
| 09/11/2026 12:47 | 2 | 3.4280 |
| 09/11/2026 12:47 | 4 | 3.4280 |
| 09/11/2026 12:44 | 503 | 3.4280 |
| 09/11/2026 12:44 | 14 | 3.4300 |
| 09/11/2026 12:44 | 365 | 3.4280 |
| 09/11/2026 12:44 | 212 | 3.4280 |
| 09/11/2026 12:44 | 179 | 3.4280 |
| 09/11/2026 12:44 | 476 | 3.4280 |
| 09/11/2026 12:42 | 123 | 3.4300 |
| 09/11/2026 12:42 | 388 | 3.4300 |
| 09/11/2026 12:42 | 581 | 3.4280 |
| 09/11/2026 12:42 | 239 | 3.4280 |
| 09/11/2026 12:42 | 2 | 3.4260 |
| 09/11/2026 12:41 | 500 | 3.4240 |
| 09/11/2026 12:41 | 325 | 3.4240 |
| 09/11/2026 12:41 | 229 | 3.4240 |
| 09/11/2026 12:37 | 186 | 3.4220 |
| 09/11/2026 12:37 | 100 | 3.4220 |
| 09/11/2026 12:35 | 142 | 3.42573 |
| 09/11/2026 12:33 | 660 | 3.42557 |
| 09/11/2026 12:25 | 1.4498 | 3.4280 |
| 09/11/2026 12:20 | 280 | 3.4260 |
| 09/11/2026 12:18 | 59 | 3.4260 |
| 09/11/2026 12:18 | 100 | 3.4260 |
| 09/11/2026 12:18 | 183 | 3.4260 |
| 09/11/2026 12:18 | 400 | 3.4240 |
| 09/11/2026 12:18 | 334 | 3.4240 |
| 09/11/2026 12:15 | 430 | 3.4240 |
| 09/11/2026 12:08 | 574 | 3.4240 |
| 09/11/2026 12:08 | 69 | 3.4240 |
| 09/11/2026 12:08 | 810 | 3.4240 |
| 09/11/2026 12:08 | 1087 | 3.4240 |
| 09/11/2026 12:08 | 200 | 3.4240 |
| 09/11/2026 12:08 | 201 | 3.4240 |
| 09/11/2026 12:03 | 207 | 3.4240 |
| 09/11/2026 12:03 | 118 | 3.4240 |
| 09/11/2026 12:02 | 65 | 3.4290 |
| 09/11/2026 12:02 | 170 | 3.4290 |
| 09/11/2026 12:02 | 648 | 3.4260 |
| 09/11/2026 12:02 | 15 | 3.4280 |
| 09/11/2026 12:02 | 515 | 3.4280 |
| 09/11/2026 12:02 | 828 | 3.4280 |
| 09/11/2026 12:02 | 436 | 3.4280 |
| 09/11/2026 12:02 | 387 | 3.4240 |
| 09/11/2026 12:02 | 727 | 3.4240 |
| 09/11/2026 12:02 | 817 | 3.4240 |
| 09/11/2026 12:02 | 968 | 3.4240 |
| 09/11/2026 12:02 | 821 | 3.4260 |
| 09/11/2026 12:02 | 571 | 3.4260 |
| 09/11/2026 12:02 | 968 | 3.4260 |
| 09/11/2026 12:02 | 727 | 3.4260 |
| 09/11/2026 12:02 | 637 | 3.4280 |
| 09/11/2026 12:01 | 811.7716 | 3.4320 |
| 09/11/2026 12:00 | 181 | 3.4300 |
| 09/11/2026 11:58 | 305 | 3.4340 |
| 09/11/2026 11:58 | 1306 | 3.4320 |
| 09/11/2026 11:58 | 204 | 3.4320 |
| 09/11/2026 11:58 | 341 | 3.4320 |
| 09/11/2026 11:57 | 139 | 3.4300 |
| 09/11/2026 11:57 | 278 | 3.4300 |
| 09/11/2026 11:57 | 228 | 3.4320 |
| 09/11/2026 11:57 | 218 | 3.4320 |
| 09/11/2026 11:57 | 795 | 3.4320 |
| 09/11/2026 11:54 | 108 | 3.4340 |
| 09/11/2026 11:54 | 238 | 3.4340 |
| 09/11/2026 11:54 | 209 | 3.4340 |
| 09/11/2026 11:54 | 270 | 3.4340 |
| 09/11/2026 11:54 | 71 | 3.4340 |
| 09/11/2026 11:51 | 140 | 3.4340 |
| 09/11/2026 11:51 | 6 | 3.4360 |
| 09/11/2026 11:51 | 53 | 3.4360 |
| 09/11/2026 11:51 | 114 | 3.4340 |
| 09/11/2026 11:51 | 64 | 3.4340 |
| 09/11/2026 11:51 | 753 | 3.4340 |
| 09/11/2026 11:49 | 1 | 3.43586 |
| 09/11/2026 11:47 | 1.4464 | 3.4360 |
| 09/11/2026 11:47 | 612 | 3.4340 |
| 09/11/2026 11:44 | 706 | 3.4340 |
| 09/11/2026 11:43 | 842 | 3.4360 |
| 09/11/2026 11:43 | 612 | 3.4360 |
| 09/11/2026 11:43 | 426 | 3.4380 |
| 09/11/2026 11:43 | 100 | 3.4380 |
| 09/11/2026 11:43 | 236 | 3.4380 |
| 09/11/2026 11:43 | 190 | 3.4380 |
| 09/11/2026 11:42 | 874 | 3.43569 |
| 09/11/2026 11:41 | 12 | 3.4360 |
| 09/11/2026 11:41 | 420 | 3.4360 |
| 09/11/2026 11:41 | 193 | 3.4360 |
| 09/11/2026 11:41 | 107 | 3.4360 |
| 09/11/2026 11:41 | 14 | 3.4320 |
| 09/11/2026 11:41 | 100 | 3.4320 |
| 09/11/2026 11:41 | 361 | 3.4320 |
| 09/11/2026 11:41 | 175 | 3.4320 |
| 09/11/2026 11:41 | 148 | 3.4320 |
| 09/11/2026 11:38 | 200 | 3.4300 |
| 09/11/2026 11:37 | 176 | 3.4260 |
| 09/11/2026 11:36 | 1159 | 3.42769 |
| 09/11/2026 11:34 | 775 | 3.4280 |
| 09/11/2026 11:33 | 86 | 3.4260 |
| 09/11/2026 11:28 | 0.3848 | 3.4300 |
| 09/11/2026 11:28 | 228 | 3.4300 |
| 09/11/2026 11:28 | 527 | 3.4280 |
| 09/11/2026 11:20 | 897 | 3.4280 |
| 09/11/2026 11:19 | 1 | 3.4240 |
| 09/11/2026 11:19 | 63 | 3.4240 |
| 09/11/2026 11:17 | 244 | 3.4240 |
| 09/11/2026 11:17 | 600 | 3.4240 |
| 09/11/2026 11:17 | 36 | 3.4240 |
| 09/11/2026 11:14 | 196 | 3.4200 |
| 09/11/2026 11:10 | 249 | 3.4200 |
| 09/11/2026 11:10 | 244 | 3.4220 |
| 09/11/2026 11:04 | 5 | 3.4220 |
| 09/11/2026 11:03 | 14 | 3.4220 |
| 09/11/2026 11:00 | 100 | 3.4240 |
| 09/11/2026 11:00 | 578 | 3.4220 |
| 09/11/2026 10:59 | 700 | 3.4220 |
| 09/11/2026 10:59 | 811 | 3.4220 |
| 09/11/2026 10:59 | 170 | 3.4220 |
| 09/11/2026 10:59 | 811 | 3.4200 |
| 09/11/2026 10:59 | 85 | 3.4200 |
| 09/11/2026 10:59 | 311 | 3.4200 |
| 09/11/2026 10:59 | 2 | 3.4200 |
| 09/11/2026 10:58 | 27.5577 | 3.4160 |
| 09/11/2026 10:58 | 5.4967 | 3.4160 |
| 09/11/2026 10:51 | 250 | 3.4180 |
| 09/11/2026 10:51 | 246 | 3.4200 |
| 09/11/2026 10:51 | 176 | 3.4200 |
| 09/11/2026 10:51 | 392 | 3.4180 |
| 09/11/2026 10:51 | 1800 | 3.4180 |
| 09/11/2026 10:51 | 109 | 3.4180 |
| 09/11/2026 10:51 | 15 | 3.4180 |
| 09/11/2026 10:51 | 126 | 3.4180 |
| 09/11/2026 10:47 | 126 | 3.4200 |
| 09/11/2026 10:47 | 93 | 3.4180 |
| 09/11/2026 10:47 | 22 | 3.4180 |
| 09/11/2026 10:47 | 106 | 3.4180 |
| 09/11/2026 10:47 | 222 | 3.4180 |
| 09/11/2026 10:47 | 371 | 3.4180 |
| 09/11/2026 10:47 | 106 | 3.4180 |
| 09/11/2026 10:46 | 2078 | 3.41943 |
| 09/11/2026 10:45 | 560 | 3.4220 |
| 09/11/2026 10:45 | 223 | 3.4220 |
| 09/11/2026 10:45 | 1505 | 3.4260 |
| 09/11/2026 10:45 | 29 | 3.4280 |
| 09/11/2026 10:45 | 720 | 3.4280 |
| 09/11/2026 10:45 | 362 | 3.4280 |
| 09/11/2026 10:45 | 1328 | 3.4280 |
| 09/11/2026 10:45 | 238 | 3.4280 |
| 09/11/2026 10:45 | 238 | 3.4280 |
| 09/11/2026 10:45 | 836 | 3.4280 |
| 09/11/2026 10:45 | 2600 | 3.4280 |
| 09/11/2026 10:38 | 2.1828 | 3.4360 |
| 09/11/2026 10:37 | 243 | 3.4360 |
| 09/11/2026 10:37 | 492 | 3.4360 |
| 09/11/2026 10:37 | 467 | 3.4360 |
| 09/11/2026 10:35 | 226 | 3.4400 |
| 09/11/2026 10:34 | 199 | 3.4380 |
| 09/11/2026 10:34 | 195 | 3.4440 |
| 09/11/2026 10:33 | 458 | 3.4440 |
| 09/11/2026 10:32 | 225 | 3.4440 |
| 09/11/2026 10:32 | 10111 | 3.44097 |
| 09/11/2026 10:32 | 238 | 3.4440 |
| 09/11/2026 10:32 | 648 | 3.4440 |
| 09/11/2026 10:32 | 473 | 3.4440 |
| 09/11/2026 10:32 | 161 | 3.4480 |
| 09/11/2026 10:32 | 295 | 3.4440 |
| 09/11/2026 10:32 | 2.4913 | 3.4440 |
| 09/11/2026 10:31 | 205 | 3.4400 |
| 09/11/2026 10:31 | 1 | 3.4400 |
| 09/11/2026 10:31 | 4 | 3.4400 |
| 09/11/2026 10:30 | 4.3448 | 3.4340 |
| 09/11/2026 10:30 | 795 | 3.4340 |
| 09/11/2026 10:30 | 185 | 3.4340 |
| 09/11/2026 10:30 | 168 | 3.4340 |
| 09/11/2026 10:30 | 637 | 3.4340 |
| 09/11/2026 10:30 | 69 | 3.4340 |
| 09/11/2026 10:29 | 145 | 3.4320 |
| 09/11/2026 10:29 | 809 | 3.4300 |
| 09/11/2026 10:29 | 305 | 3.4300 |
| 09/11/2026 10:29 | 145 | 3.4300 |
| 09/11/2026 10:29 | 200 | 3.4300 |
| 09/11/2026 10:29 | 543 | 3.4300 |
| 09/11/2026 10:29 | 167 | 3.4300 |
| 09/11/2026 10:24 | 2.1567 | 3.4300 |
| 09/11/2026 10:24 | 382 | 3.4280 |
| 09/11/2026 10:24 | 351 | 3.4280 |
| 09/11/2026 10:24 | 477 | 3.4300 |
| 09/11/2026 10:24 | 862 | 3.4320 |
| 09/11/2026 10:24 | 235 | 3.4320 |
| 09/11/2026 10:24 | 397 | 3.4320 |
| 09/11/2026 10:24 | 238 | 3.4300 |
| 09/11/2026 10:24 | 1203 | 3.4300 |
| 09/11/2026 10:24 | 513 | 3.4300 |
| 09/11/2026 10:24 | 136 | 3.4300 |
| 09/11/2026 10:23 | 119 | 3.4280 |
| 09/11/2026 10:23 | 238 | 3.4280 |
| 09/11/2026 10:22 | 62 | 3.4300 |
| 09/11/2026 10:22 | 230 | 3.4300 |
| 09/11/2026 10:22 | 333 | 3.4300 |
| 09/11/2026 10:22 | 53 | 3.4300 |
| 09/11/2026 10:22 | 310 | 3.4300 |
| 09/11/2026 10:22 | 620 | 3.4300 |
| 09/11/2026 10:22 | 482 | 3.4300 |
| 09/11/2026 10:22 | 689 | 3.4260 |
| 09/11/2026 10:22 | 120 | 3.4260 |
| 09/11/2026 10:22 | 828 | 3.4260 |
| 09/11/2026 10:22 | 449 | 3.4260 |
| 09/11/2026 10:22 | 3300 | 3.4260 |
| 09/11/2026 10:22 | 827 | 3.4240 |
| 09/11/2026 10:22 | 798 | 3.4240 |
| 09/11/2026 10:22 | 194 | 3.4240 |
| 09/11/2026 10:22 | 300 | 3.4200 |
| 09/11/2026 10:19 | 2688 | 3.4224 |
| 09/11/2026 10:18 | 821 | 3.4240 |
| 09/11/2026 10:18 | 125 | 3.4240 |
| 09/11/2026 10:18 | 238 | 3.4240 |
| 09/11/2026 10:18 | 171 | 3.4260 |
| 09/11/2026 10:12 | 124 | 3.4300 |
| 09/11/2026 10:12 | 435 | 3.4280 |
| 09/11/2026 10:12 | 893 | 3.4280 |
| 09/11/2026 10:12 | 193 | 3.4280 |
| 09/11/2026 10:12 | 307 | 3.4280 |
| 09/11/2026 10:10 | 0.6972 | 3.4280 |
| 09/11/2026 10:10 | 65 | 3.4260 |
| 09/11/2026 10:09 | 261 | 3.4250 |
| 09/11/2026 10:06 | 1901 | 3.4260 |
| 09/11/2026 10:06 | 416 | 3.4260 |
| 09/11/2026 10:06 | 865 | 3.4260 |
| 09/11/2026 10:06 | 403 | 3.4260 |
| 09/11/2026 10:04 | 751 | 3.4280 |
| 09/11/2026 10:04 | 412 | 3.4280 |
| 09/11/2026 10:04 | 238 | 3.4280 |
| 09/11/2026 10:04 | 111 | 3.4280 |
| 09/11/2026 10:04 | 376 | 3.4280 |
| 09/11/2026 10:04 | 5 | 3.43179 |
| 09/11/2026 09:55 | 636 | 3.4280 |
| 09/11/2026 09:55 | 338 | 3.4260 |
| 09/11/2026 09:55 | 615 | 3.4260 |
| 09/11/2026 09:55 | 677 | 3.4240 |
| 09/11/2026 09:49 | 846 | 3.4240 |
| 09/11/2026 09:49 | 83 | 3.4240 |
| 09/11/2026 09:49 | 169 | 3.4240 |
| 09/11/2026 09:49 | 1110 | 3.4240 |
| 09/11/2026 09:48 | 0.5156 | 3.4300 |
| 09/11/2026 09:47 | 7.2465 | 3.4320 |
| 09/11/2026 09:47 | 309 | 3.4260 |
| 09/11/2026 09:47 | 238 | 3.4260 |
| 09/11/2026 09:46 | 748 | 3.4300 |
| 09/11/2026 09:46 | 238 | 3.4300 |
| 09/11/2026 09:44 | 10 | 3.4300 |
| 09/11/2026 09:43 | 65 | 3.4300 |
| 09/11/2026 09:43 | 71 | 3.4300 |
| 09/11/2026 09:43 | 2.9026 | 3.4280 |
| 09/11/2026 09:43 | 47 | 3.4280 |
| 09/11/2026 09:42 | 114 | 3.4280 |
| 09/11/2026 09:34 | 10 | 3.42776 |
| 09/11/2026 09:34 | 4 | 3.42227 |
| 09/11/2026 09:32 | 2 | 3.42965 |
| 09/11/2026 09:32 | 1 | 3.42794 |
| 09/11/2026 09:32 | 3 | 3.42794 |
| 09/11/2026 09:31 | 538 | 3.4260 |
| 09/11/2026 09:31 | 673 | 3.4260 |
| 09/11/2026 09:31 | 624 | 3.4260 |
| 09/11/2026 09:31 | 1 | 3.4260 |
| 09/11/2026 09:31 | 2 | 3.4260 |
| 09/11/2026 09:30 | 1 | 3.42579 |
| 09/11/2026 09:29 | 350 | 3.4240 |
| 09/11/2026 09:29 | 1100 | 3.4240 |
| 09/11/2026 09:29 | 2 | 3.4220 |
| 09/11/2026 09:27 | 116 | 3.4160 |
| 09/11/2026 09:26 | 114 | 3.4160 |
| 09/11/2026 09:25 | 70 | 3.41624 |
| 09/11/2026 09:22 | 177 | 3.4240 |
| 09/11/2026 09:22 | 836 | 3.4240 |
| 09/11/2026 09:19 | 541 | 3.4310 |
| 09/11/2026 09:19 | 879 | 3.4320 |
| 09/11/2026 09:19 | 403 | 3.4320 |
| 09/11/2026 09:19 | 238 | 3.4320 |
| 09/11/2026 09:19 | 113 | 3.4320 |
| 09/11/2026 09:19 | 4 | 3.4320 |
| 09/11/2026 09:19 | 390 | 3.4320 |
| 09/11/2026 09:17 | 400 | 3.4320 |
| 09/11/2026 09:17 | 23 | 3.4320 |
| 09/11/2026 09:17 | 819 | 3.4320 |
| 09/11/2026 09:17 | 18 | 3.4300 |
| 09/11/2026 09:17 | 853 | 3.4280 |
| 09/11/2026 09:17 | 137 | 3.4260 |
| 09/11/2026 09:17 | 61 | 3.4260 |
| 09/11/2026 09:17 | 100 | 3.4240 |
| 09/11/2026 09:15 | 195 | 3.4240 |
| 09/11/2026 09:15 | 1011 | 3.4220 |
| 09/11/2026 09:15 | 288 | 3.4240 |
| 09/11/2026 09:15 | 885 | 3.4240 |
| 09/11/2026 09:15 | 54 | 3.4220 |
| 09/11/2026 09:15 | 53 | 3.4220 |
| 09/11/2026 09:15 | 34 | 3.4220 |
| 09/11/2026 09:15 | 66 | 3.4220 |
| 09/11/2026 09:15 | 0.3361 | 3.4220 |
| 09/11/2026 09:11 | 350 | 3.4200 |
| 09/11/2026 09:11 | 11.2738 | 3.4160 |
| 09/11/2026 09:10 | 27 | 3.4221 |
| 09/11/2026 09:10 | 1.1419 | 3.4240 |
| 09/11/2026 09:09 | 0.4816 | 3.4260 |
| 09/11/2026 09:08 | 56 | 3.4240 |
| 09/11/2026 09:08 | 0.4057 | 3.4260 |
| 09/11/2026 09:07 | 219 | 3.4240 |
| 09/11/2026 09:07 | 640 | 3.4260 |
| 09/11/2026 09:07 | 75 | 3.4240 |
| 09/11/2026 09:07 | 331 | 3.4240 |
| 09/11/2026 09:06 | 2484 | 3.42745 |
| 09/11/2026 09:06 | 36 | 3.4300 |
| 09/11/2026 09:06 | 38 | 3.4300 |
| 09/11/2026 09:06 | 35 | 3.4300 |
| 09/11/2026 09:06 | 30 | 3.4300 |
| 09/11/2026 09:06 | 22 | 3.4300 |
| 09/11/2026 09:06 | 16 | 3.4300 |
| 09/11/2026 09:06 | 17 | 3.4300 |
| 09/11/2026 09:06 | 16 | 3.4300 |
| 09/11/2026 09:05 | 2.0343 | 3.4360 |
| 09/11/2026 09:04 | 2.3807 | 3.4360 |
| 09/11/2026 09:03 | 0.4334 | 3.4380 |
| 09/11/2026 09:02 | 1.3031 | 3.4380 |
| 09/11/2026 09:02 | 0.605 | 3.4380 |
| 09/11/2026 09:02 | 230 | 3.4420 |
| 09/11/2026 09:02 | 41 | 3.4400 |
| 09/11/2026 09:02 | 94 | 3.4400 |
| 09/11/2026 09:02 | 228 | 3.4340 |
| 09/11/2026 09:02 | 142 | 3.4320 |
| 09/11/2026 09:02 | 395 | 3.4320 |
| 09/11/2026 09:02 | 395 | 3.4320 |
| 09/11/2026 09:02 | 395 | 3.4320 |
| 09/11/2026 09:02 | 779 | 3.4340 |
| 09/11/2026 09:02 | 282 | 3.4340 |
| 09/11/2026 09:02 | 664 | 3.4340 |
| 09/11/2026 09:02 | 395 | 3.4320 |
| 09/11/2026 09:02 | 0.5216 | 3.4320 |
| 09/11/2026 09:02 | 3.8141 | 3.4320 |
| 09/11/2026 09:02 | 0.6527 | 3.4320 |
| 09/11/2026 09:02 | 8.6976 | 3.4320 |
| 09/11/2026 09:02 | 1.0956 | 3.4320 |
| 09/11/2026 09:02 | 39 | 3.4300 |
| 09/11/2026 09:02 | 94 | 3.4300 |
| 09/11/2026 09:02 | 130 | 3.4300 |
| 09/11/2026 09:02 | 16 | 3.4260 |
| 09/11/2026 09:02 | 2 | 3.4260 |
| 09/11/2026 09:02 | 13 | 3.4260 |
| 09/11/2026 09:02 | 16 | 3.4260 |
| 09/11/2026 09:02 | 15 | 3.4260 |
| 09/11/2026 09:02 | 16 | 3.4260 |
| 09/11/2026 09:02 | 14 | 3.4260 |
| 09/11/2026 09:00 | 1.226 | 3.4340 |
| 09/11/2026 09:00 | 2.4569 | 3.4320 |
| 09/11/2026 09:00 | 0.2914 | 3.4320 |
| 09/11/2026 09:00 | 9.453 | 3.4320 |
| 09/11/2026 09:00 | 2.9378 | 3.4380 |
| 09/11/2026 09:00 | 0.797 | 3.4380 |
| 09/11/2026 09:00 | 4.2324 | 3.4380 |
| 09/11/2026 09:00 | 0.2914 | 3.4320 |
| 09/11/2026 09:00 | 9.1384 | 3.4320 |
| 09/11/2026 09:00 | 1.8619 | 3.4320 |
| 09/11/2026 09:00 | 1.3293 | 3.4380 |
| 09/11/2026 09:00 | 0.288 | 3.4380 |
| 09/11/2026 09:00 | 136.3563 | 3.4320 |
| 09/11/2026 09:00 | 3.6859 | 3.4320 |
| 09/11/2026 09:00 | 0.8071 | 3.4320 |
| 09/11/2026 09:00 | 1 | 3.4380 |
| 09/11/2026 09:00 | 1.8005 | 3.4380 |
| 09/11/2026 09:00 | 0.5788 | 3.4380 |
| 09/11/2026 09:00 | 7.2339 | 3.4380 |
| 09/11/2026 09:00 | 2.6033 | 3.4380 |
| 09/11/2026 09:00 | 1.4543 | 3.4380 |
| 09/11/2026 09:00 | 0.3699 | 3.4380 |
| 09/11/2026 09:00 | 0.2914 | 3.4320 |
| 09/11/2026 09:00 | 8.6824 | 3.4380 |
| 09/11/2026 09:00 | 1.0487 | 3.4380 |
| 09/11/2026 09:00 | 2.8941 | 3.4380 |
| 09/11/2026 09:00 | 1.1518 | 3.4380 |
| 09/11/2026 09:00 | 8 | 3.4320 |
| 09/11/2026 09:00 | 9 | 3.4340 |
| 09/11/2026 09:00 | 203 | 3.4340 |
| 09/11/2026 09:00 | 8 | 3.4340 |
| 09/11/2026 09:00 | 697 | 3.4340 |
| 09/11/2026 09:00 | 377 | 3.4360 |
| 09/11/2026 09:00 | 181 | 3.4360 |
| 09/11/2026 09:00 | 648 | 3.4360 |
| 09/11/2026 09:00 | 648 | 3.4340 |
| 09/11/2026 09:00 | 181 | 3.4340 |
| 09/11/2026 09:00 | 181 | 3.4320 |
| 09/11/2026 09:00 | 648 | 3.4320 |
| 09/11/2026 09:00 | 1501 | 3.4320 |
| 09/11/2026 09:00 | 1500 | 3.4340 |
| 09/11/2026 09:00 | 3 | 3.4340 |
| 09/11/2026 09:00 | 12 | 3.4400 |
| 09/11/2026 09:00 | 8 | 3.4400 |
| 09/11/2026 09:00 | 8 | 3.4400 |
| 09/11/2026 09:00 | 8 | 3.4400 |
| 09/11/2026 09:00 | 8 | 3.4400 |
| 09/11/2026 09:00 | 2 | 3.4400 |
| 09/11/2026 09:00 | 8 | 3.4400 |
| 09/11/2026 09:00 | 80 | 3.4402 |
| 09/11/2026 09:00 | 14 | 3.4420 |
| 09/11/2026 09:00 | 57 | 3.4420 |
| 09/11/2026 09:00 | 6 | 3.4420 |
| 09/11/2026 09:00 | 5 | 3.4420 |
| 09/11/2026 09:00 | 5 | 3.4420 |
| 09/11/2026 09:00 | 1 | 3.4420 |
| 09/11/2026 09:00 | 44 | 3.4420 |
| 09/11/2026 09:00 | 81 | 3.4420 |
| 09/11/2026 09:00 | 4 | 3.4420 |
| 09/11/2026 09:00 | 40 | 3.4420 |
| 09/11/2026 09:00 | 91 | 3.4420 |
| 09/11/2026 09:00 | 61 | 3.4420 |
| 09/11/2026 09:00 | 20 | 3.4420 |
| 09/11/2026 09:00 | 28 | 3.4420 |
| 09/11/2026 09:00 | 12 | 3.4420 |
| 09/11/2026 09:00 | 2 | 3.4420 |
| 09/11/2026 09:00 | 72 | 3.4420 |
| 09/11/2026 09:00 | 28 | 3.4420 |
| 09/11/2026 09:00 | 8 | 3.4420 |
| 09/11/2026 09:00 | 14 | 3.4420 |
| 09/11/2026 09:00 | 3 | 3.4420 |
| 09/11/2026 09:00 | 46 | 3.4420 |
| 09/11/2026 09:00 | 37 | 3.4420 |
| 09/11/2026 09:00 | 2 | 3.4420 |
| 09/11/2026 09:00 | 10 | 3.4420 |
| 09/11/2026 09:00 | 9 | 3.4420 |
| 09/11/2026 09:00 | 86 | 3.4420 |
| 09/11/2026 09:00 | 105 | 3.4420 |
| 09/11/2026 09:00 | 1 | 3.4420 |
| 09/11/2026 09:00 | 1 | 3.4420 |
| 09/11/2026 09:00 | 10 | 3.4420 |
| 09/11/2026 09:00 | 50 | 3.4420 |
| 09/11/2026 09:00 | 6 | 3.4420 |
| 09/11/2026 09:00 | 4 | 3.4420 |
| 09/11/2026 09:00 | 19 | 3.4420 |
| 09/11/2026 09:00 | 4 | 3.4420 |
| 09/11/2026 09:00 | 14 | 3.4420 |
| 09/11/2026 09:00 | 5 | 3.4420 |
| 09/11/2026 09:00 | 30 | 3.4420 |
| 09/11/2026 09:00 | 18 | 3.4420 |
| 09/11/2026 09:00 | 13 | 3.4420 |
| 09/11/2026 09:00 | 17 | 3.4420 |
| 09/11/2026 09:00 | 1 | 3.4420 |
| 09/11/2026 09:00 | 68 | 3.4420 |
| 09/11/2026 09:00 | 27 | 3.4420 |
| 09/11/2026 09:00 | 11 | 3.4420 |
| 09/11/2026 09:00 | 17 | 3.4420 |
| 09/11/2026 09:00 | 78 | 3.4420 |
| 09/11/2026 09:00 | 2 | 3.4420 |
| 09/11/2026 09:00 | 34 | 3.4420 |
| 09/11/2026 09:00 | 34 | 3.4420 |
| 09/11/2026 09:00 | 2 | 3.4420 |
| 09/11/2026 09:00 | 3 | 3.4420 |
| 09/11/2026 09:00 | 11 | 3.4420 |
| 09/11/2026 09:00 | 78 | 3.4420 |
| 09/11/2026 09:00 | 95 | 3.4420 |
| 09/11/2026 09:00 | 8 | 3.4420 |
| 09/11/2026 09:00 | 28 | 3.4420 |
| 09/11/2026 09:00 | 34 | 3.4420 |
| 09/11/2026 09:00 | 6 | 3.4420 |
| 09/11/2026 09:00 | 28 | 3.4420 |
| 09/11/2026 09:00 | 3 | 3.4420 |
| 09/11/2026 09:00 | 6 | 3.4420 |
| 09/11/2026 09:00 | 17 | 3.4420 |
| 09/11/2026 09:00 | 40 | 3.4420 |
| 09/11/2026 09:00 | 30 | 3.4420 |
| 09/11/2026 09:00 | 26 | 3.4420 |
| 09/11/2026 09:00 | 4 | 3.4420 |
| 09/11/2026 09:00 | 7 | 3.4420 |
| 09/11/2026 09:00 | 13 | 3.4420 |
| 09/11/2026 09:00 | 27 | 3.4420 |
| 09/11/2026 09:00 | 36 | 3.4420 |
| 09/11/2026 09:00 | 9 | 3.4420 |
| 09/11/2026 09:00 | 51 | 3.4420 |
| 09/11/2026 09:00 | 2 | 3.4420 |