Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:08
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.7950
-0.008
(
-0.44% )
|
0.9540
|
9,000 |
1.9700
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 387 | 1.7950 |
| 07/01/2025 17:29 | 5596 | 1.7960 |
| 07/01/2025 17:29 | 1580 | 1.7960 |
| 07/01/2025 17:29 | 17 | 1.7955 |
| 07/01/2025 17:29 | 2021 | 1.7950 |
| 07/01/2025 17:29 | 5492 | 1.7960 |
| 07/01/2025 17:26 | 1428 | 1.7950 |
| 07/01/2025 17:26 | 1278 | 1.7950 |
| 07/01/2025 17:26 | 1760 | 1.7950 |
| 07/01/2025 17:26 | 1732 | 1.7950 |
| 07/01/2025 17:26 | 2073 | 1.7940 |
| 07/01/2025 17:26 | 3035 | 1.7950 |
| 07/01/2025 17:25 | 375 | 1.7960 |
| 07/01/2025 17:25 | 5364 | 1.7960 |
| 07/01/2025 17:25 | 2851 | 1.7960 |
| 07/01/2025 17:25 | 6138 | 1.7970 |
| 07/01/2025 17:25 | 1034 | 1.7980 |
| 07/01/2025 17:25 | 3843 | 1.7980 |
| 07/01/2025 17:25 | 1829 | 1.7980 |
| 07/01/2025 17:25 | 1312 | 1.7980 |
| 07/01/2025 17:25 | 1594 | 1.7980 |
| 07/01/2025 17:25 | 7620 | 1.7980 |
| 07/01/2025 17:25 | 2408 | 1.7980 |
| 07/01/2025 17:25 | 1963 | 1.7980 |
| 07/01/2025 17:25 | 2000 | 1.7980 |
| 07/01/2025 17:24 | 801 | 1.7970 |
| 07/01/2025 17:24 | 4157 | 1.7960 |
| 07/01/2025 17:24 | 911 | 1.7960 |
| 07/01/2025 17:24 | 234 | 1.7960 |
| 07/01/2025 17:24 | 51 | 1.7960 |
| 07/01/2025 17:24 | 52 | 1.7960 |
| 07/01/2025 17:24 | 1328 | 1.7960 |
| 07/01/2025 17:24 | 2000 | 1.7960 |
| 07/01/2025 17:23 | 1000 | 1.7975 |
| 07/01/2025 17:19 | 5 | 1.7980 |
| 07/01/2025 17:16 | 1096 | 1.7970 |
| 07/01/2025 17:16 | 3206 | 1.7970 |
| 07/01/2025 17:16 | 2516 | 1.7970 |
| 07/01/2025 17:16 | 2516 | 1.7960 |
| 07/01/2025 17:16 | 2730 | 1.7980 |
| 07/01/2025 17:16 | 5232 | 1.7980 |
| 07/01/2025 17:16 | 3325 | 1.7990 |
| 07/01/2025 17:14 | 2000 | 1.7980 |
| 07/01/2025 17:14 | 2889 | 1.7990 |
| 07/01/2025 17:14 | 1200 | 1.7990 |
| 07/01/2025 17:14 | 2000 | 1.7990 |
| 07/01/2025 17:14 | 1184 | 1.7990 |
| 07/01/2025 17:13 | 1000 | 1.8000 |
| 07/01/2025 17:13 | 1048 | 1.8000 |
| 07/01/2025 17:13 | 995 | 1.8000 |
| 07/01/2025 17:13 | 3730 | 1.8000 |
| 07/01/2025 17:13 | 27 | 1.8000 |
| 07/01/2025 17:13 | 2462 | 1.8000 |
| 07/01/2025 17:13 | 966 | 1.7990 |
| 07/01/2025 17:13 | 7904 | 1.7990 |
| 07/01/2025 17:13 | 2035 | 1.7980 |
| 07/01/2025 17:13 | 476 | 1.7980 |
| 07/01/2025 17:13 | 2960 | 1.7980 |
| 07/01/2025 17:13 | 161 | 1.7980 |
| 07/01/2025 17:13 | 2 | 1.7980 |
| 07/01/2025 17:13 | 9 | 1.7980 |
| 07/01/2025 17:13 | 164 | 1.7980 |
| 07/01/2025 17:13 | 2989 | 1.7990 |
| 07/01/2025 17:13 | 635 | 1.7980 |
| 07/01/2025 17:13 | 276 | 1.7970 |
| 07/01/2025 17:13 | 1520 | 1.7970 |
| 07/01/2025 17:13 | 1994 | 1.7970 |
| 07/01/2025 17:13 | 291 | 1.7980 |
| 07/01/2025 17:13 | 90 | 1.7980 |
| 07/01/2025 17:13 | 254 | 1.7980 |
| 07/01/2025 17:13 | 2466 | 1.7980 |
| 07/01/2025 17:13 | 2333 | 1.7980 |
| 07/01/2025 17:13 | 1081 | 1.7980 |
| 07/01/2025 17:13 | 94 | 1.7980 |
| 07/01/2025 17:13 | 2468 | 1.7990 |
| 07/01/2025 17:13 | 999 | 1.7990 |
| 07/01/2025 17:13 | 1900 | 1.7990 |
| 07/01/2025 17:13 | 2510 | 1.7990 |
| 07/01/2025 17:13 | 1237 | 1.7990 |
| 07/01/2025 17:13 | 5471 | 1.7990 |
| 07/01/2025 17:13 | 1914 | 1.7990 |
| 07/01/2025 17:11 | 218 | 1.7980 |
| 07/01/2025 17:11 | 6062 | 1.7980 |
| 07/01/2025 17:10 | 1380 | 1.7970 |
| 07/01/2025 17:08 | 3096 | 1.7990 |
| 07/01/2025 17:08 | 3096 | 1.7990 |
| 07/01/2025 17:06 | 0 | 1.7970 |
| 07/01/2025 17:04 | 109 | 1.7990 |
| 07/01/2025 17:04 | 0 | 1.7980 |
| 07/01/2025 17:04 | 463 | 1.7980 |
| 07/01/2025 17:04 | 1556 | 1.7980 |
| 07/01/2025 17:03 | 2325 | 1.7980 |
| 07/01/2025 17:03 | 2325 | 1.7980 |
| 07/01/2025 17:03 | 1428 | 1.7980 |
| 07/01/2025 17:03 | 1826 | 1.7970 |
| 07/01/2025 17:03 | 11 | 1.7960 |
| 07/01/2025 17:02 | 0 | 1.7980 |
| 07/01/2025 17:02 | 664 | 1.7970 |
| 07/01/2025 17:00 | 33 | 1.7970 |
| 07/01/2025 17:00 | 36 | 1.7970 |
| 07/01/2025 16:56 | 208 | 1.7970 |
| 07/01/2025 16:56 | 2288 | 1.7970 |
| 07/01/2025 16:50 | 700 | 1.7960 |
| 07/01/2025 16:50 | 5814 | 1.7960 |
| 07/01/2025 16:50 | 2141 | 1.7960 |
| 07/01/2025 16:49 | 8 | 1.7950 |
| 07/01/2025 16:49 | 3 | 1.7960 |
| 07/01/2025 16:47 | 3242 | 1.7950 |
| 07/01/2025 16:47 | 547 | 1.79588 |
| 07/01/2025 16:46 | 1342 | 1.7950 |
| 07/01/2025 16:46 | 917 | 1.7950 |
| 07/01/2025 16:46 | 570 | 1.7950 |
| 07/01/2025 16:46 | 1989 | 1.7950 |
| 07/01/2025 16:46 | 1964 | 1.7950 |
| 07/01/2025 16:46 | 1964 | 1.7960 |
| 07/01/2025 16:46 | 5052 | 1.7960 |
| 07/01/2025 16:45 | 1382 | 1.79599 |
| 07/01/2025 16:40 | 1166 | 1.7950 |
| 07/01/2025 16:40 | 4123 | 1.7950 |
| 07/01/2025 16:40 | 477 | 1.7950 |
| 07/01/2025 16:40 | 765 | 1.7950 |
| 07/01/2025 16:40 | 1656 | 1.7950 |
| 07/01/2025 16:40 | 1667 | 1.7950 |
| 07/01/2025 16:40 | 2764 | 1.7940 |
| 07/01/2025 16:40 | 2227 | 1.7930 |
| 07/01/2025 16:40 | 1036 | 1.7930 |
| 07/01/2025 16:40 | 681 | 1.7930 |
| 07/01/2025 16:40 | 3337 | 1.7930 |
| 07/01/2025 16:39 | 2171 | 1.7910 |
| 07/01/2025 16:39 | 75 | 1.7910 |
| 07/01/2025 16:39 | 225 | 1.7910 |
| 07/01/2025 16:39 | 3269 | 1.7910 |
| 07/01/2025 16:39 | 691 | 1.7920 |
| 07/01/2025 16:39 | 182 | 1.7940 |
| 07/01/2025 16:39 | 1852 | 1.7940 |
| 07/01/2025 16:39 | 1608 | 1.7940 |
| 07/01/2025 16:38 | 2262 | 1.7950 |
| 07/01/2025 16:38 | 3535 | 1.7950 |
| 07/01/2025 16:38 | 809 | 1.7950 |
| 07/01/2025 16:36 | 304 | 1.7960 |
| 07/01/2025 16:36 | 360 | 1.7960 |
| 07/01/2025 16:36 | 870 | 1.7960 |
| 07/01/2025 16:36 | 187 | 1.7960 |
| 07/01/2025 16:36 | 436 | 1.7960 |
| 07/01/2025 16:36 | 867 | 1.7960 |
| 07/01/2025 16:36 | 3558 | 1.7960 |
| 07/01/2025 16:36 | 2303 | 1.7960 |
| 07/01/2025 16:36 | 1233 | 1.7960 |
| 07/01/2025 16:36 | 1152 | 1.7960 |
| 07/01/2025 16:36 | 1000 | 1.7960 |
| 07/01/2025 16:36 | 823 | 1.7960 |
| 07/01/2025 16:36 | 495 | 1.7950 |