Airtel Afca Rg-144A
AAF
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:26
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
2.2380
-0.046 ( -2.01% )
0.9540
9,000
2.2700
4,000
More information
Analysis by TheScreener
12.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 2570 2.2320
09/15/2025 17:29 30 2.2320
09/15/2025 17:29 915 2.2320
09/15/2025 17:29 3361 2.2320
09/15/2025 17:29 2173 2.2320
09/15/2025 17:29 632 2.2360
09/15/2025 17:29 1000 2.2350
09/15/2025 17:29 2000 2.2340
09/15/2025 17:29 2170 2.2340
09/15/2025 17:29 222 2.2340
09/15/2025 17:29 3346 2.2320
09/15/2025 17:29 611 2.2320
09/15/2025 17:29 2199 2.2320
09/15/2025 17:29 5300 2.23264
09/15/2025 17:29 434 2.2340
09/15/2025 17:28 931 2.2340
09/15/2025 17:28 2408 2.2360
09/15/2025 17:28 2618 2.2340
09/15/2025 17:28 632 2.2340
09/15/2025 17:28 711 2.2340
09/15/2025 17:28 2140 2.2340
09/15/2025 17:28 3138 2.2340
09/15/2025 17:28 59 2.2340
09/15/2025 17:28 22 2.23791
09/15/2025 17:28 1418 2.2360
09/15/2025 17:28 8 2.2360
09/15/2025 17:28 1119 2.2360
09/15/2025 17:28 265 2.2360
09/15/2025 17:28 159 2.2360
09/15/2025 17:27 348 2.2340
09/15/2025 17:27 31 2.23591
09/15/2025 17:27 4755 2.2340
09/15/2025 17:26 1429 2.2340
09/15/2025 17:26 587 2.2360
09/15/2025 17:26 222 2.2360
09/15/2025 17:26 2643 2.2340
09/15/2025 17:26 3995 2.2340
09/15/2025 17:26 5 2.2340
09/15/2025 17:25 3545 2.2360
09/15/2025 17:25 514 2.2360
09/15/2025 17:25 40 2.2360
09/15/2025 17:25 1588 2.2360
09/15/2025 17:25 2073 2.2360
09/15/2025 17:25 706 2.2340
09/15/2025 17:25 165 2.2360
09/15/2025 17:24 165 2.2360
09/15/2025 17:24 1612 2.2360
09/15/2025 17:24 835 2.2340
09/15/2025 17:24 50 2.2344
09/15/2025 17:23 284 2.2360
09/15/2025 17:23 2601 2.2360
09/15/2025 17:23 3545 2.2360
09/15/2025 17:23 300 2.2360
09/15/2025 17:23 1614 2.2360
09/15/2025 17:23 2682 2.2360
09/15/2025 17:23 423 2.2360
09/15/2025 17:23 929 2.2360
09/15/2025 17:23 1 2.2380
09/15/2025 17:22 111 2.23791
09/15/2025 17:21 5 2.2380
09/15/2025 17:21 131 2.2360
09/15/2025 17:21 92 2.2360
09/15/2025 17:21 458 2.2360
09/15/2025 17:21 111 2.2360
09/15/2025 17:21 862 2.2360
09/15/2025 17:21 862 2.23464
09/15/2025 17:21 20 2.2340
09/15/2025 17:21 971 2.2340
09/15/2025 17:18 500 2.23616
09/15/2025 17:18 5 2.2360
09/15/2025 17:18 46 2.2360
09/15/2025 17:18 341 2.2360
09/15/2025 17:18 2000 2.2360
09/15/2025 17:18 548 2.2360
09/15/2025 17:18 300 2.2360
09/15/2025 17:18 0 2.2360
09/15/2025 17:18 2621 2.2360
09/15/2025 17:18 272 2.2360
09/15/2025 17:18 1745 2.2360
09/15/2025 17:18 1415 2.2360
09/15/2025 17:15 130 2.2380
09/15/2025 17:15 526 2.2380
09/15/2025 17:14 596 2.2360
09/15/2025 17:14 118 2.2360
09/15/2025 17:14 473 2.2360
09/15/2025 17:14 166 2.2360
09/15/2025 17:14 2236 2.2360
09/15/2025 17:14 3545 2.2360
09/15/2025 17:14 974 2.2340
09/15/2025 17:13 938 2.2360
09/15/2025 17:13 2053 2.2360
09/15/2025 17:13 2000 2.2360
09/15/2025 17:13 517 2.2380
09/15/2025 17:13 2000 2.2380
09/15/2025 17:13 555 2.2380
09/15/2025 17:13 2122 2.2380
09/15/2025 17:13 3545 2.2380
09/15/2025 17:13 1327 2.2360
09/15/2025 17:13 862 2.2360
09/15/2025 17:13 217 2.2360
09/15/2025 17:13 1858 2.2360
09/15/2025 17:12 8055 2.2372
09/15/2025 17:10 461 2.2380
09/15/2025 17:10 373 2.2380
09/15/2025 17:10 424 2.2380
09/15/2025 17:10 1135 2.2380
09/15/2025 17:10 348 2.2380
09/15/2025 17:10 4260 2.2366
09/15/2025 17:09 4271 2.2372
09/15/2025 17:09 111 2.23991
09/15/2025 17:07 100 2.2400
09/15/2025 17:07 1001 2.2380
09/15/2025 17:07 300 2.2380
09/15/2025 17:07 882 2.23816
09/15/2025 17:07 0 2.2400
09/15/2025 17:05 1000 2.23804
09/15/2025 17:05 235 2.2380
09/15/2025 17:05 2000 2.2380
09/15/2025 17:05 502 2.2380
09/15/2025 17:05 3280 2.2380
09/15/2025 17:05 2158 2.2380
09/15/2025 17:04 750 2.2360
09/15/2025 17:03 58 2.2340
09/15/2025 17:03 490 2.2340
09/15/2025 17:03 212 2.2340
09/15/2025 17:03 587 2.2340
09/15/2025 17:03 2000 2.2340
09/15/2025 17:03 1986 2.2340
09/15/2025 17:03 434 2.2340
09/15/2025 17:03 3545 2.2340
09/15/2025 17:03 1813 2.2340
09/15/2025 17:03 654 2.2340
09/15/2025 17:03 71 2.2360
09/15/2025 17:02 4 2.2380
09/15/2025 17:02 1563 2.2360
09/15/2025 17:02 44 2.2360
09/15/2025 17:00 4 2.2360
09/15/2025 17:00 429 2.2380
09/15/2025 17:00 31 2.2380
09/15/2025 17:00 2218 2.2380
09/15/2025 17:00 2000 2.2380
09/15/2025 17:00 468 2.2380
09/15/2025 17:00 920 2.2360
09/15/2025 17:00 2000 2.2360
09/15/2025 17:00 1464 2.2360
09/15/2025 17:00 2000 2.2380
09/15/2025 17:00 100 2.2380
09/15/2025 17:00 97 2.2380
09/15/2025 16:59 5 2.2360
09/15/2025 16:59 941 2.2360
09/15/2025 16:59 443 2.2340
09/15/2025 16:59 982 2.2340
09/15/2025 16:58 400 2.23736
09/15/2025 16:58 632 2.2360
09/15/2025 16:58 1139 2.2360
09/15/2025 16:58 1033 2.2360
09/15/2025 16:58 2039 2.2360
09/15/2025 16:58 271 2.2360
09/15/2025 16:58 10000 2.2360
09/15/2025 16:58 2100 2.2380
09/15/2025 16:58 984 2.2360
09/15/2025 16:57 11 2.2400
09/15/2025 16:57 7 2.23894
09/15/2025 16:56 216 2.23836
09/15/2025 16:55 1 2.2400
09/15/2025 16:54 6 2.2380
09/15/2025 16:53 810 2.2380
09/15/2025 16:53 2687 2.2380
09/15/2025 16:53 325 2.2380
09/15/2025 16:53 1436 2.2380
09/15/2025 16:53 9043 2.2380
09/15/2025 16:53 957 2.2380
09/15/2025 16:53 1023 2.2380
09/15/2025 16:53 322 2.2380
09/15/2025 16:53 1944 2.2380
09/15/2025 16:52 133 2.24172
09/15/2025 16:51 584 2.2380
09/15/2025 16:51 119 2.2380
09/15/2025 16:51 146 2.2360
09/15/2025 16:51 614 2.2360
09/15/2025 16:50 333 2.2360
09/15/2025 16:50 941 2.2360
09/15/2025 16:50 222 2.2360
09/15/2025 16:50 514 2.2360
09/15/2025 16:50 350 2.2360
09/15/2025 16:50 429 2.2360
09/15/2025 16:49 200 2.2380
09/15/2025 16:49 2087 2.2380
09/15/2025 16:49 1123 2.2400
09/15/2025 16:49 182 2.2400
09/15/2025 16:49 1377 2.2390
09/15/2025 16:49 536 2.2380
09/15/2025 16:49 1096 2.2380
09/15/2025 16:49 2001 2.2380
09/15/2025 16:49 1816 2.2360
09/15/2025 16:49 251 2.2360
09/15/2025 16:49 603 2.2360
09/15/2025 16:49 2534 2.2360
09/15/2025 16:49 197 2.2360
09/15/2025 16:49 2267 2.2360
09/15/2025 16:49 2008 2.2360
09/15/2025 16:49 322 2.2360
09/15/2025 16:49 281 2.2360
09/15/2025 16:49 628 2.2360
09/15/2025 16:49 442 2.2360
09/15/2025 16:49 675 2.2360
09/15/2025 16:46 151 2.2380
09/15/2025 16:44 100 2.2380
09/15/2025 16:43 2218 2.2380
09/15/2025 16:36 884 2.23936