Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:25
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.1480
+0.192
(
+6.50% )
|
0.9540
|
9,000 |
3.3800
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 95 | 3.1540 |
| 11/25/2025 17:29 | 2 | 3.1540 |
| 11/25/2025 17:29 | 100 | 3.1540 |
| 11/25/2025 17:29 | 58 | 3.1540 |
| 11/25/2025 17:29 | 514 | 3.1540 |
| 11/25/2025 17:29 | 527 | 3.1560 |
| 11/25/2025 17:29 | 129 | 3.1560 |
| 11/25/2025 17:29 | 2170 | 3.1560 |
| 11/25/2025 17:29 | 10000 | 3.15516 |
| 11/25/2025 17:29 | 517 | 3.1540 |
| 11/25/2025 17:29 | 3 | 3.1540 |
| 11/25/2025 17:29 | 288 | 3.1560 |
| 11/25/2025 17:29 | 140 | 3.1560 |
| 11/25/2025 17:29 | 4220 | 3.1560 |
| 11/25/2025 17:29 | 4328 | 3.1560 |
| 11/25/2025 17:29 | 683 | 3.1560 |
| 11/25/2025 17:29 | 226 | 3.1560 |
| 11/25/2025 17:29 | 11 | 3.1600 |
| 11/25/2025 17:29 | 107 | 3.1560 |
| 11/25/2025 17:29 | 2170 | 3.1580 |
| 11/25/2025 17:28 | 3 | 3.15991 |
| 11/25/2025 17:28 | 111 | 3.1580 |
| 11/25/2025 17:28 | 448 | 3.1580 |
| 11/25/2025 17:27 | 104 | 3.1560 |
| 11/25/2025 17:27 | 324 | 3.1560 |
| 11/25/2025 17:27 | 1442 | 3.1560 |
| 11/25/2025 17:27 | 248 | 3.1560 |
| 11/25/2025 17:27 | 363 | 3.1560 |
| 11/25/2025 17:27 | 80 | 3.15407 |
| 11/25/2025 17:26 | 615 | 3.1560 |
| 11/25/2025 17:26 | 836 | 3.1540 |
| 11/25/2025 17:26 | 101 | 3.1540 |
| 11/25/2025 17:26 | 316 | 3.1540 |
| 11/25/2025 17:26 | 2170 | 3.1540 |
| 11/25/2025 17:26 | 605 | 3.1540 |
| 11/25/2025 17:25 | 1256 | 3.1580 |
| 11/25/2025 17:25 | 60 | 3.15409 |
| 11/25/2025 17:25 | 1400 | 3.1560 |
| 11/25/2025 17:25 | 592 | 3.1560 |
| 11/25/2025 17:25 | 165 | 3.1560 |
| 11/25/2025 17:25 | 287 | 3.1580 |
| 11/25/2025 17:25 | 0 | 3.1580 |
| 11/25/2025 17:25 | 100 | 3.1560 |
| 11/25/2025 17:25 | 1300 | 3.1540 |
| 11/25/2025 17:25 | 667 | 3.1540 |
| 11/25/2025 17:25 | 610 | 3.1540 |
| 11/25/2025 17:25 | 111 | 3.1540 |
| 11/25/2025 17:25 | 167 | 3.1560 |
| 11/25/2025 17:24 | 84 | 3.1540 |
| 11/25/2025 17:24 | 567 | 3.1540 |
| 11/25/2025 17:24 | 1044 | 3.1540 |
| 11/25/2025 17:24 | 0 | 3.1560 |
| 11/25/2025 17:24 | 65 | 3.1544 |
| 11/25/2025 17:24 | 300 | 3.15241 |
| 11/25/2025 17:24 | 636 | 3.15263 |
| 11/25/2025 17:23 | 321 | 3.15263 |
| 11/25/2025 17:23 | 1328 | 3.1540 |
| 11/25/2025 17:23 | 1488 | 3.1540 |
| 11/25/2025 17:23 | 6628 | 3.15054 |
| 11/25/2025 17:23 | 271 | 3.1520 |
| 11/25/2025 17:23 | 1524 | 3.1500 |
| 11/25/2025 17:23 | 2170 | 3.1500 |
| 11/25/2025 17:23 | 86 | 3.1500 |
| 11/25/2025 17:23 | 609 | 3.1500 |
| 11/25/2025 17:23 | 1099 | 3.1500 |
| 11/25/2025 17:23 | 1145 | 3.1500 |
| 11/25/2025 17:23 | 3308 | 3.1500 |
| 11/25/2025 17:23 | 1600 | 3.1500 |
| 11/25/2025 17:23 | 2577 | 3.1500 |
| 11/25/2025 17:23 | 87 | 3.1500 |
| 11/25/2025 17:23 | 707 | 3.1500 |
| 11/25/2025 17:23 | 90 | 3.1500 |
| 11/25/2025 17:23 | 9 | 3.1520 |
| 11/25/2025 17:23 | 1282 | 3.1520 |
| 11/25/2025 17:22 | 812 | 3.1520 |
| 11/25/2025 17:22 | 1151 | 3.1520 |
| 11/25/2025 17:22 | 9 | 3.1500 |
| 11/25/2025 17:22 | 891 | 3.1520 |
| 11/25/2025 17:22 | 1210 | 3.1520 |
| 11/25/2025 17:22 | 1111 | 3.1500 |
| 11/25/2025 17:22 | 1500 | 3.1500 |
| 11/25/2025 17:22 | 139 | 3.1500 |
| 11/25/2025 17:21 | 858 | 3.1500 |
| 11/25/2025 17:21 | 1181 | 3.1480 |
| 11/25/2025 17:21 | 254 | 3.1480 |
| 11/25/2025 17:21 | 1457 | 3.1480 |
| 11/25/2025 17:21 | 1588 | 3.14785 |
| 11/25/2025 17:21 | 354 | 3.1480 |
| 11/25/2025 17:21 | 567 | 3.1480 |
| 11/25/2025 17:21 | 467 | 3.1480 |
| 11/25/2025 17:21 | 567 | 3.1480 |
| 11/25/2025 17:21 | 567 | 3.1480 |
| 11/25/2025 17:21 | 278 | 3.1480 |
| 11/25/2025 17:20 | 908 | 3.1480 |
| 11/25/2025 17:20 | 250 | 3.1480 |
| 11/25/2025 17:20 | 3517 | 3.1480 |
| 11/25/2025 17:20 | 1700 | 3.1480 |
| 11/25/2025 17:20 | 55 | 3.1460 |
| 11/25/2025 17:20 | 2170 | 3.1440 |
| 11/25/2025 17:20 | 309 | 3.1440 |
| 11/25/2025 17:20 | 47 | 3.1440 |
| 11/25/2025 17:20 | 166 | 3.1440 |
| 11/25/2025 17:20 | 1054 | 3.1440 |
| 11/25/2025 17:19 | 825 | 3.1420 |
| 11/25/2025 17:19 | 974 | 3.1420 |
| 11/25/2025 17:19 | 0 | 3.1400 |
| 11/25/2025 17:18 | 949 | 3.14105 |
| 11/25/2025 17:18 | 447 | 3.1420 |
| 11/25/2025 17:18 | 1331 | 3.1400 |
| 11/25/2025 17:18 | 1214 | 3.1400 |
| 11/25/2025 17:18 | 4191 | 3.1400 |
| 11/25/2025 17:18 | 1930 | 3.1400 |
| 11/25/2025 17:18 | 2476 | 3.1400 |
| 11/25/2025 17:18 | 75 | 3.1400 |
| 11/25/2025 17:18 | 883 | 3.1400 |
| 11/25/2025 17:18 | 200 | 3.14056 |
| 11/25/2025 17:18 | 73 | 3.1420 |
| 11/25/2025 17:18 | 1500 | 3.1420 |
| 11/25/2025 17:18 | 551 | 3.1420 |
| 11/25/2025 17:18 | 1619 | 3.1420 |
| 11/25/2025 17:18 | 883 | 3.1400 |
| 11/25/2025 17:18 | 931 | 3.1400 |
| 11/25/2025 17:18 | 3132 | 3.1400 |
| 11/25/2025 17:18 | 755 | 3.1400 |
| 11/25/2025 17:18 | 986 | 3.1380 |
| 11/25/2025 17:17 | 0 | 3.1360 |
| 11/25/2025 17:17 | 155 | 3.1380 |
| 11/25/2025 17:17 | 301 | 3.1400 |
| 11/25/2025 17:16 | 1118 | 3.1380 |
| 11/25/2025 17:16 | 835 | 3.1380 |
| 11/25/2025 17:16 | 813 | 3.1360 |
| 11/25/2025 17:15 | 76 | 3.1360 |
| 11/25/2025 17:15 | 870 | 3.1360 |
| 11/25/2025 17:15 | 1700 | 3.1360 |
| 11/25/2025 17:15 | 855 | 3.1360 |
| 11/25/2025 17:15 | 1600 | 3.1360 |
| 11/25/2025 17:14 | 1600 | 3.1380 |
| 11/25/2025 17:14 | 281 | 3.1380 |
| 11/25/2025 17:14 | 730 | 3.1380 |
| 11/25/2025 17:14 | 239 | 3.1380 |
| 11/25/2025 17:14 | 627 | 3.1400 |
| 11/25/2025 17:14 | 3560 | 3.1400 |
| 11/25/2025 17:14 | 1500 | 3.1400 |
| 11/25/2025 17:14 | 570 | 3.1400 |
| 11/25/2025 17:14 | 3190 | 3.1400 |
| 11/25/2025 17:14 | 3514 | 3.1400 |
| 11/25/2025 17:14 | 82 | 3.1400 |
| 11/25/2025 17:13 | 350 | 3.13712 |
| 11/25/2025 17:13 | 844 | 3.1380 |
| 11/25/2025 17:13 | 1700 | 3.1380 |
| 11/25/2025 17:13 | 250 | 3.1380 |
| 11/25/2025 17:13 | 1520 | 3.1380 |
| 11/25/2025 17:12 | 1192 | 3.1360 |
| 11/25/2025 17:12 | 0 | 3.1380 |
| 11/25/2025 17:12 | 1158 | 3.1360 |
| 11/25/2025 17:12 | 658 | 3.1360 |
| 11/25/2025 17:11 | 490 | 3.1360 |
| 11/25/2025 17:11 | 1733 | 3.1360 |
| 11/25/2025 17:11 | 43 | 3.1360 |
| 11/25/2025 17:10 | 584 | 3.1360 |
| 11/25/2025 17:10 | 3312 | 3.1360 |
| 11/25/2025 17:10 | 1321 | 3.1360 |
| 11/25/2025 17:10 | 1120 | 3.1340 |
| 11/25/2025 17:10 | 884 | 3.1340 |
| 11/25/2025 17:10 | 74 | 3.1340 |
| 11/25/2025 17:10 | 334 | 3.1340 |
| 11/25/2025 17:10 | 656 | 3.1340 |
| 11/25/2025 17:10 | 1733 | 3.1340 |
| 11/25/2025 17:10 | 1600 | 3.1340 |
| 11/25/2025 17:09 | 1473 | 3.1340 |
| 11/25/2025 17:09 | 327 | 3.1340 |
| 11/25/2025 17:09 | 595 | 3.1340 |
| 11/25/2025 17:09 | 833 | 3.1360 |
| 11/25/2025 17:09 | 46 | 3.1360 |
| 11/25/2025 17:09 | 1926 | 3.1360 |
| 11/25/2025 17:09 | 1409 | 3.1360 |
| 11/25/2025 17:07 | 32 | 3.13209 |
| 11/25/2025 17:07 | 275 | 3.1340 |
| 11/25/2025 17:07 | 1073 | 3.1340 |
| 11/25/2025 17:06 | 598 | 3.1320 |
| 11/25/2025 17:05 | 128 | 3.1320 |
| 11/25/2025 17:05 | 136 | 3.1320 |
| 11/25/2025 17:05 | 246 | 3.1340 |
| 11/25/2025 17:05 | 577 | 3.1340 |
| 11/25/2025 17:05 | 300 | 3.1340 |
| 11/25/2025 17:04 | 350 | 3.1324 |
| 11/25/2025 17:04 | 31 | 3.1324 |
| 11/25/2025 17:04 | 276 | 3.1300 |
| 11/25/2025 17:04 | 1323 | 3.1300 |
| 11/25/2025 17:04 | 770 | 3.1320 |
| 11/25/2025 17:03 | 0 | 3.1300 |
| 11/25/2025 17:03 | 1536 | 3.1320 |
| 11/25/2025 17:02 | 423 | 3.1320 |
| 11/25/2025 17:02 | 636 | 3.1320 |
| 11/25/2025 17:02 | 964 | 3.1320 |
| 11/25/2025 17:02 | 755 | 3.1320 |
| 11/25/2025 17:02 | 5 | 3.1340 |
| 11/25/2025 17:01 | 448 | 3.1340 |
| 11/25/2025 17:01 | 3046 | 3.1360 |
| 11/25/2025 17:01 | 5 | 3.1360 |
| 11/25/2025 17:01 | 1809 | 3.1380 |
| 11/25/2025 17:01 | 1771 | 3.1380 |
| 11/25/2025 17:01 | 82 | 3.1360 |
| 11/25/2025 17:00 | 1 | 3.13601 |
| 11/25/2025 17:00 | 20 | 3.1360 |
| 11/25/2025 17:00 | 6017 | 3.1360 |
| 11/25/2025 17:00 | 1600 | 3.1360 |
| 11/25/2025 16:59 | 819 | 3.1340 |
| 11/25/2025 16:59 | 170 | 3.13588 |
| 11/25/2025 16:58 | 258 | 3.1340 |
| 11/25/2025 16:58 | 2400 | 3.1340 |
| 11/25/2025 16:58 | 6 | 3.1380 |
| 11/25/2025 16:58 | 160 | 3.1364 |
| 11/25/2025 16:58 | 1108 | 3.1360 |
| 11/25/2025 16:58 | 1820 | 3.1360 |
| 11/25/2025 16:58 | 553 | 3.1360 |
| 11/25/2025 16:57 | 300 | 3.1360 |
| 11/25/2025 16:57 | 80 | 3.1340 |
| 11/25/2025 16:57 | 812 | 3.1340 |
| 11/25/2025 16:57 | 1839 | 3.1340 |
| 11/25/2025 16:56 | 834 | 3.1320 |
| 11/25/2025 16:56 | 893 | 3.1320 |
| 11/25/2025 16:56 | 288 | 3.1320 |
| 11/25/2025 16:56 | 1000 | 3.13445 |
| 11/25/2025 16:55 | 400 | 3.13636 |
| 11/25/2025 16:55 | 1 | 3.1340 |
| 11/25/2025 16:54 | 441 | 3.1340 |
| 11/25/2025 16:54 | 398 | 3.1340 |
| 11/25/2025 16:54 | 1108 | 3.1340 |
| 11/25/2025 16:54 | 441 | 3.1360 |
| 11/25/2025 16:54 | 393 | 3.1360 |
| 11/25/2025 16:54 | 830 | 3.1360 |
| 11/25/2025 16:54 | 766 | 3.1360 |
| 11/25/2025 16:54 | 147 | 3.1360 |
| 11/25/2025 16:54 | 394 | 3.1340 |
| 11/25/2025 16:54 | 10 | 3.1360 |
| 11/25/2025 16:54 | 865 | 3.1360 |
| 11/25/2025 16:54 | 765 | 3.1360 |
| 11/25/2025 16:54 | 59 | 3.1360 |
| 11/25/2025 16:54 | 270 | 3.1360 |
| 11/25/2025 16:53 | 446 | 3.13782 |
| 11/25/2025 16:52 | 150 | 3.13636 |
| 11/25/2025 16:52 | 154 | 3.13636 |
| 11/25/2025 16:52 | 1000 | 3.1380 |
| 11/25/2025 16:51 | 84 | 3.1340 |
| 11/25/2025 16:51 | 397 | 3.1340 |
| 11/25/2025 16:51 | 100 | 3.1360 |
| 11/25/2025 16:51 | 220 | 3.1364 |
| 11/25/2025 16:51 | 759 | 3.1340 |
| 11/25/2025 16:51 | 344 | 3.1340 |
| 11/25/2025 16:51 | 10 | 3.1380 |
| 11/25/2025 16:50 | 3 | 3.13409 |
| 11/25/2025 16:49 | 4000 | 3.13522 |
| 11/25/2025 16:49 | 1000 | 3.1360 |
| 11/25/2025 16:49 | 1449 | 3.1360 |
| 11/25/2025 16:49 | 516 | 3.1360 |
| 11/25/2025 16:49 | 1112 | 3.1360 |
| 11/25/2025 16:49 | 1000 | 3.1360 |
| 11/25/2025 16:49 | 324 | 3.1340 |
| 11/25/2025 16:49 | 812 | 3.1340 |
| 11/25/2025 16:49 | 906 | 3.1340 |
| 11/25/2025 16:49 | 17 | 3.13793 |
| 11/25/2025 16:48 | 112 | 3.1360 |
| 11/25/2025 16:48 | 411 | 3.1360 |
| 11/25/2025 16:47 | 1027 | 3.1380 |
| 11/25/2025 16:47 | 76 | 3.1380 |
| 11/25/2025 16:47 | 28 | 3.1380 |
| 11/25/2025 16:47 | 1419 | 3.1380 |
| 11/25/2025 16:47 | 868 | 3.1380 |
| 11/25/2025 16:47 | 2925 | 3.1380 |
| 11/25/2025 16:47 | 116 | 3.1380 |
| 11/25/2025 16:47 | 22 | 3.1380 |
| 11/25/2025 16:47 | 267 | 3.1380 |
| 11/25/2025 16:47 | 1184 | 3.1400 |
| 11/25/2025 16:47 | 67 | 3.1400 |
| 11/25/2025 16:47 | 404 | 3.1400 |
| 11/25/2025 16:46 | 15206 | 3.14053 |
| 11/25/2025 16:46 | 336 | 3.1400 |
| 11/25/2025 16:45 | 1 | 3.1360 |
| 11/25/2025 16:45 | 466 | 3.1380 |
| 11/25/2025 16:45 | 0 | 3.1380 |
| 11/25/2025 16:44 | 1285 | 3.1360 |
| 11/25/2025 16:44 | 1220 | 3.1360 |
| 11/25/2025 16:44 | 297 | 3.1340 |
| 11/25/2025 16:44 | 800 | 3.1340 |
| 11/25/2025 16:42 | 843 | 3.1340 |
| 11/25/2025 16:41 | 3 | 3.1340 |
| 11/25/2025 16:41 | 779 | 3.1340 |
| 11/25/2025 16:41 | 27 | 3.1340 |
| 11/25/2025 16:41 | 950 | 3.1320 |
| 11/25/2025 16:41 | 75 | 3.1320 |
| 11/25/2025 16:40 | 200 | 3.1300 |
| 11/25/2025 16:40 | 1013 | 3.1280 |
| 11/25/2025 16:40 | 528 | 3.1280 |
| 11/25/2025 16:40 | 812 | 3.1280 |
| 11/25/2025 16:40 | 3194 | 3.1304 |
| 11/25/2025 16:39 | 1652 | 3.12957 |
| 11/25/2025 16:39 | 7943 | 3.13091 |
| 11/25/2025 16:39 | 1 | 3.1320 |
| 11/25/2025 16:38 | 7944 | 3.13053 |
| 11/25/2025 16:38 | 15 | 3.1300 |
| 11/25/2025 16:38 | 640 | 3.13201 |
| 11/25/2025 16:38 | 49474 | 3.12988 |
| 11/25/2025 16:38 | 6351 | 3.1324 |
| 11/25/2025 16:37 | 512 | 3.1320 |
| 11/25/2025 16:36 | 755 | 3.1300 |
| 11/25/2025 16:36 | 136 | 3.1300 |
| 11/25/2025 16:36 | 92 | 3.1260 |
| 11/25/2025 16:35 | 1039 | 3.1240 |
| 11/25/2025 16:35 | 258 | 3.1240 |
| 11/25/2025 16:35 | 868 | 3.1240 |