Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:38
|
Bid
03/16/2026 -
14:31:42
|
Bid Volume |
Ask
03/16/2026 -
14:31:42
|
Ask Volume |
|---|---|---|---|---|
|
3.5680
+0.062
(
+1.77% )
|
3.5660
|
4,099 |
3.5720
|
4,037 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 177 | 3.5640 |
| 03/16/2026 14:31 | 726 | 3.5640 |
| 03/16/2026 14:31 | 1454 | 3.5660 |
| 03/16/2026 14:31 | 177 | 3.5660 |
| 03/16/2026 14:31 | 136 | 3.5660 |
| 03/16/2026 14:31 | 995 | 3.5660 |
| 03/16/2026 14:31 | 215 | 3.5660 |
| 03/16/2026 14:31 | 379 | 3.5660 |
| 03/16/2026 14:31 | 263 | 3.5680 |
| 03/16/2026 14:30 | 453 | 3.5680 |
| 03/16/2026 14:30 | 948 | 3.5680 |
| 03/16/2026 14:30 | 1 | 3.5680 |
| 03/16/2026 14:30 | 523 | 3.5700 |
| 03/16/2026 14:30 | 1454 | 3.5720 |
| 03/16/2026 14:30 | 367 | 3.5700 |
| 03/16/2026 14:30 | 236 | 3.5700 |
| 03/16/2026 14:30 | 619 | 3.5700 |
| 03/16/2026 14:30 | 505 | 3.5680 |
| 03/16/2026 14:30 | 224 | 3.5680 |
| 03/16/2026 14:27 | 15 | 3.56757 |
| 03/16/2026 14:25 | 77 | 3.5660 |
| 03/16/2026 14:25 | 384 | 3.5660 |
| 03/16/2026 14:23 | 1900 | 3.5660 |
| 03/16/2026 14:23 | 759 | 3.5680 |
| 03/16/2026 14:23 | 1131 | 3.5680 |
| 03/16/2026 14:23 | 116 | 3.5660 |
| 03/16/2026 14:23 | 779 | 3.5660 |
| 03/16/2026 14:23 | 297 | 3.5660 |
| 03/16/2026 14:20 | 13 | 3.56553 |
| 03/16/2026 14:19 | 1205 | 3.5644 |
| 03/16/2026 14:19 | 12 | 3.5660 |
| 03/16/2026 14:19 | 1306 | 3.5640 |
| 03/16/2026 14:19 | 374 | 3.5640 |
| 03/16/2026 14:19 | 347 | 3.5640 |
| 03/16/2026 14:19 | 429 | 3.5640 |
| 03/16/2026 14:19 | 389 | 3.5640 |
| 03/16/2026 14:19 | 469 | 3.5640 |
| 03/16/2026 14:17 | 11 | 3.56357 |
| 03/16/2026 14:14 | 1814 | 3.56108 |
| 03/16/2026 14:14 | 1 | 3.5600 |
| 03/16/2026 14:14 | 440 | 3.5600 |
| 03/16/2026 14:13 | 300 | 3.56182 |
| 03/16/2026 14:13 | 502 | 3.5600 |
| 03/16/2026 14:13 | 200 | 3.5600 |
| 03/16/2026 14:12 | 1 | 3.5640 |
| 03/16/2026 14:10 | 20 | 3.5600 |
| 03/16/2026 14:07 | 808 | 3.5620 |
| 03/16/2026 14:07 | 212 | 3.5620 |
| 03/16/2026 14:07 | 354 | 3.5660 |
| 03/16/2026 14:07 | 1401 | 3.56782 |
| 03/16/2026 14:01 | 140 | 3.56874 |
| 03/16/2026 14:01 | 28 | 3.5660 |
| 03/16/2026 14:00 | 149 | 3.5700 |
| 03/16/2026 14:00 | 819 | 3.5700 |
| 03/16/2026 14:00 | 385 | 3.5700 |
| 03/16/2026 14:00 | 928 | 3.5700 |
| 03/16/2026 14:00 | 946 | 3.5680 |
| 03/16/2026 13:58 | 1114 | 3.5660 |
| 03/16/2026 13:58 | 182 | 3.56794 |
| 03/16/2026 13:55 | 5000 | 3.56771 |
| 03/16/2026 13:55 | 10 | 3.5700 |
| 03/16/2026 13:54 | 60 | 3.5660 |
| 03/16/2026 13:53 | 777 | 3.5720 |
| 03/16/2026 13:53 | 424 | 3.5720 |
| 03/16/2026 13:52 | 31 | 3.5740 |
| 03/16/2026 13:52 | 484 | 3.5740 |
| 03/16/2026 13:51 | 13 | 3.5740 |
| 03/16/2026 13:50 | 1389 | 3.57508 |
| 03/16/2026 13:48 | 767 | 3.5760 |
| 03/16/2026 13:48 | 522 | 3.5760 |
| 03/16/2026 13:48 | 196 | 3.5760 |
| 03/16/2026 13:48 | 1450 | 3.5760 |
| 03/16/2026 13:48 | 855 | 3.5760 |
| 03/16/2026 13:48 | 28 | 3.5760 |
| 03/16/2026 13:48 | 54 | 3.5760 |
| 03/16/2026 13:48 | 645 | 3.5780 |
| 03/16/2026 13:47 | 296 | 3.57884 |
| 03/16/2026 13:46 | 424 | 3.5800 |
| 03/16/2026 13:46 | 92 | 3.5800 |
| 03/16/2026 13:46 | 77 | 3.5800 |
| 03/16/2026 13:46 | 216 | 3.5800 |
| 03/16/2026 13:46 | 415 | 3.5800 |
| 03/16/2026 13:45 | 1610 | 3.57771 |
| 03/16/2026 13:45 | 1260 | 3.5800 |
| 03/16/2026 13:42 | 1248 | 3.5800 |
| 03/16/2026 13:41 | 838 | 3.57806 |
| 03/16/2026 13:39 | 13 | 3.57957 |
| 03/16/2026 13:39 | 2478 | 3.5780 |
| 03/16/2026 13:38 | 9 | 3.5780 |
| 03/16/2026 13:38 | 61 | 3.5780 |
| 03/16/2026 13:38 | 183 | 3.5780 |
| 03/16/2026 13:38 | 5 | 3.5780 |
| 03/16/2026 13:38 | 219 | 3.5780 |
| 03/16/2026 13:38 | 77 | 3.5780 |
| 03/16/2026 13:38 | 231 | 3.5780 |
| 03/16/2026 13:38 | 1100 | 3.5780 |
| 03/16/2026 13:34 | 279 | 3.5740 |
| 03/16/2026 13:32 | 834 | 3.5740 |
| 03/16/2026 13:32 | 1300 | 3.5720 |
| 03/16/2026 13:32 | 802 | 3.5720 |
| 03/16/2026 13:32 | 603 | 3.5720 |
| 03/16/2026 13:32 | 667 | 3.5700 |
| 03/16/2026 13:32 | 339 | 3.5700 |