Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:19
|
Bid
07/24/2026 -
17:56:00
|
Bid Volume |
Ask
07/24/2026 -
17:56:00
|
Ask Volume |
|---|---|---|---|---|
|
3.3420
-0.114
(
-3.30% )
|
2.7500
|
4,581 |
3.9000
|
25,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 2934 | 3.3420 |
| 07/24/2026 18:06 | 44243 | 3.28509 |
| 07/24/2026 18:06 | 486383 | 3.3328 |
| 07/24/2026 17:48 | 9759 | 3.33473 |
| 07/24/2026 17:43 | 1327350 | 3.33586 |
| 07/24/2026 17:36 | 660 | 3.3420 |
| 07/24/2026 17:36 | 2211 | 3.3420 |
| 07/24/2026 17:36 | 2211 | 3.3420 |
| 07/24/2026 17:35 | 2211 | 3.3420 |
| 07/24/2026 17:35 | 2201 | 3.3420 |
| 07/24/2026 17:35 | 2343 | 3.3420 |
| 07/24/2026 17:35 | 1276 | 3.3420 |
| 07/24/2026 17:35 | 4982 | 3.3420 |
| 07/24/2026 17:35 | 2157 | 3.3420 |
| 07/24/2026 17:35 | 2413 | 3.3420 |
| 07/24/2026 17:35 | 3209 | 3.3420 |
| 07/24/2026 17:35 | 2046 | 3.3420 |
| 07/24/2026 17:35 | 597 | 3.3420 |
| 07/24/2026 17:35 | 26175 | 3.3420 |
| 07/24/2026 17:35 | 29870 | 3.3420 |
| 07/24/2026 17:35 | 1984 | 3.3420 |
| 07/24/2026 17:35 | 2981 | 3.3420 |
| 07/24/2026 17:35 | 5233 | 3.3420 |
| 07/24/2026 17:35 | 1313 | 3.3420 |
| 07/24/2026 17:35 | 2627 | 3.3420 |
| 07/24/2026 17:35 | 1082 | 3.3420 |
| 07/24/2026 17:35 | 3689 | 3.3420 |
| 07/24/2026 17:35 | 4032 | 3.3420 |
| 07/24/2026 17:35 | 12666 | 3.3420 |
| 07/24/2026 17:35 | 5532 | 3.3420 |
| 07/24/2026 17:35 | 13633 | 3.3420 |
| 07/24/2026 17:35 | 5743 | 3.3420 |
| 07/24/2026 17:35 | 6620 | 3.3420 |
| 07/24/2026 17:35 | 17619 | 3.3420 |
| 07/24/2026 17:35 | 6471 | 3.3420 |
| 07/24/2026 17:35 | 2180 | 3.3420 |
| 07/24/2026 17:35 | 1058 | 3.3420 |
| 07/24/2026 17:35 | 679 | 3.3420 |
| 07/24/2026 17:35 | 1851 | 3.3420 |
| 07/24/2026 17:35 | 2215 | 3.3420 |
| 07/24/2026 17:35 | 346 | 3.3420 |
| 07/24/2026 17:35 | 13936 | 3.3420 |
| 07/24/2026 17:35 | 13248 | 3.3420 |
| 07/24/2026 17:35 | 10991 | 3.3420 |
| 07/24/2026 17:35 | 2045 | 3.3420 |
| 07/24/2026 17:35 | 3280 | 3.3420 |
| 07/24/2026 17:35 | 2485 | 3.3420 |
| 07/24/2026 17:35 | 9814 | 3.3420 |
| 07/24/2026 17:35 | 769 | 3.3420 |
| 07/24/2026 17:35 | 3460 | 3.3420 |
| 07/24/2026 17:35 | 2046 | 3.3420 |
| 07/24/2026 17:35 | 2448 | 3.3420 |
| 07/24/2026 17:35 | 2456 | 3.3420 |
| 07/24/2026 17:35 | 2505 | 3.3420 |
| 07/24/2026 17:35 | 23145 | 3.3420 |
| 07/24/2026 17:35 | 2524 | 3.3420 |
| 07/24/2026 17:35 | 2527 | 3.3420 |
| 07/24/2026 17:35 | 3439 | 3.3420 |
| 07/24/2026 17:35 | 6272 | 3.3420 |
| 07/24/2026 17:35 | 1417 | 3.3420 |
| 07/24/2026 17:35 | 3673 | 3.3420 |
| 07/24/2026 17:35 | 655 | 3.3420 |
| 07/24/2026 17:35 | 10 | 3.3420 |
| 07/24/2026 17:35 | 1264 | 3.3420 |
| 07/24/2026 17:35 | 2945 | 3.3420 |
| 07/24/2026 17:35 | 14033 | 3.3420 |
| 07/24/2026 17:35 | 825 | 3.3420 |
| 07/24/2026 17:35 | 9824 | 3.3420 |
| 07/24/2026 17:35 | 932 | 3.3420 |
| 07/24/2026 17:35 | 860 | 3.3420 |
| 07/24/2026 17:35 | 750 | 3.3420 |
| 07/24/2026 17:35 | 636 | 3.3420 |
| 07/24/2026 17:35 | 5531 | 3.3420 |
| 07/24/2026 17:35 | 5378 | 3.3420 |
| 07/24/2026 17:35 | 1862 | 3.3420 |
| 07/24/2026 17:35 | 741 | 3.3420 |
| 07/24/2026 17:35 | 9532 | 3.3420 |
| 07/24/2026 17:35 | 3911 | 3.3420 |
| 07/24/2026 17:35 | 3440 | 3.3420 |
| 07/24/2026 17:35 | 1673 | 3.3420 |
| 07/24/2026 17:35 | 552 | 3.3420 |
| 07/24/2026 17:35 | 1940 | 3.3420 |
| 07/24/2026 17:35 | 2642 | 3.3420 |
| 07/24/2026 17:35 | 2523 | 3.3420 |
| 07/24/2026 17:35 | 5392 | 3.3420 |
| 07/24/2026 17:35 | 3778 | 3.3420 |
| 07/24/2026 17:35 | 10141 | 3.3420 |
| 07/24/2026 17:35 | 14848 | 3.3420 |
| 07/24/2026 17:35 | 6384 | 3.3420 |
| 07/24/2026 17:35 | 4949 | 3.3420 |
| 07/24/2026 17:35 | 1 | 3.3420 |
| 07/24/2026 17:35 | 1167 | 3.3420 |
| 07/24/2026 17:35 | 3157 | 3.3420 |
| 07/24/2026 17:35 | 3677 | 3.3420 |
| 07/24/2026 17:35 | 3196 | 3.3420 |
| 07/24/2026 17:35 | 4425 | 3.3420 |
| 07/24/2026 17:35 | 2855 | 3.3420 |
| 07/24/2026 17:35 | 2410 | 3.3420 |
| 07/24/2026 17:35 | 2402 | 3.3420 |
| 07/24/2026 17:35 | 2293 | 3.3420 |
| 07/24/2026 17:35 | 2991 | 3.3420 |
| 07/24/2026 17:35 | 655 | 3.3420 |
| 07/24/2026 17:35 | 5031 | 3.3420 |
| 07/24/2026 17:35 | 24327 | 3.3420 |
| 07/24/2026 17:35 | 1517 | 3.3420 |
| 07/24/2026 17:35 | 260 | 3.3420 |
| 07/24/2026 17:35 | 4964 | 3.3420 |
| 07/24/2026 17:35 | 13148 | 3.3420 |
| 07/24/2026 17:35 | 9901 | 3.3420 |
| 07/24/2026 17:35 | 47763 | 3.3420 |
| 07/24/2026 17:35 | 1314 | 3.3420 |
| 07/24/2026 17:35 | 454 | 3.3420 |
| 07/24/2026 17:35 | 4306 | 3.3420 |
| 07/24/2026 17:35 | 10761 | 3.3420 |
| 07/24/2026 17:35 | 6568 | 3.3420 |
| 07/24/2026 17:35 | 14648 | 3.3420 |
| 07/24/2026 17:35 | 103 | 3.3420 |
| 07/24/2026 17:35 | 1051 | 3.3420 |
| 07/24/2026 17:35 | 10092 | 3.3420 |
| 07/24/2026 17:35 | 15652 | 3.3420 |
| 07/24/2026 17:35 | 13430 | 3.3420 |
| 07/24/2026 17:35 | 7921 | 3.3420 |
| 07/24/2026 17:35 | 8509 | 3.3420 |
| 07/24/2026 17:35 | 4229 | 3.3420 |
| 07/24/2026 17:35 | 16387 | 3.3420 |
| 07/24/2026 17:35 | 2194 | 3.3420 |
| 07/24/2026 17:35 | 2953 | 3.3420 |
| 07/24/2026 17:35 | 14926 | 3.3420 |
| 07/24/2026 17:35 | 9641 | 3.3420 |
| 07/24/2026 17:35 | 33238 | 3.3420 |
| 07/24/2026 17:35 | 4395 | 3.3420 |
| 07/24/2026 17:35 | 38722 | 3.3420 |
| 07/24/2026 17:35 | 24581 | 3.3420 |
| 07/24/2026 17:35 | 9887 | 3.3420 |
| 07/24/2026 17:35 | 37 | 3.3420 |
| 07/24/2026 17:35 | 2076 | 3.3420 |
| 07/24/2026 17:35 | 14890 | 3.3420 |
| 07/24/2026 17:35 | 1884 | 3.3420 |
| 07/24/2026 17:35 | 1557 | 3.3420 |
| 07/24/2026 17:35 | 4033 | 3.3420 |
| 07/24/2026 17:35 | 1638 | 3.3420 |
| 07/24/2026 17:35 | 15 | 3.3420 |
| 07/24/2026 17:35 | 45 | 3.3420 |
| 07/24/2026 17:35 | 2795 | 3.3420 |
| 07/24/2026 17:35 | 7762 | 3.3420 |
| 07/24/2026 17:35 | 2642 | 3.3420 |
| 07/24/2026 17:35 | 3187 | 3.3420 |
| 07/24/2026 17:35 | 33520 | 3.3420 |
| 07/24/2026 17:35 | 15361 | 3.3420 |
| 07/24/2026 17:35 | 574 | 3.3420 |
| 07/24/2026 17:35 | 8993 | 3.3420 |
| 07/24/2026 17:35 | 285 | 3.3420 |
| 07/24/2026 17:35 | 428 | 3.3420 |
| 07/24/2026 17:35 | 452 | 3.3420 |
| 07/24/2026 17:35 | 1751 | 3.3420 |
| 07/24/2026 17:35 | 3036 | 3.3420 |
| 07/24/2026 17:35 | 212 | 3.3420 |
| 07/24/2026 17:35 | 6855 | 3.3420 |
| 07/24/2026 17:35 | 1583 | 3.3420 |
| 07/24/2026 17:35 | 4922 | 3.3420 |
| 07/24/2026 17:35 | 7709 | 3.3420 |
| 07/24/2026 17:35 | 2722 | 3.3420 |
| 07/24/2026 17:35 | 8387 | 3.3420 |
| 07/24/2026 17:35 | 2402 | 3.3420 |
| 07/24/2026 17:35 | 3137 | 3.3420 |
| 07/24/2026 17:35 | 1767 | 3.3420 |
| 07/24/2026 17:35 | 2767 | 3.3420 |
| 07/24/2026 17:35 | 569 | 3.3420 |
| 07/24/2026 17:35 | 4407 | 3.3420 |
| 07/24/2026 17:35 | 7 | 3.3420 |
| 07/24/2026 17:35 | 1586 | 3.3420 |
| 07/24/2026 17:35 | 2040 | 3.3420 |
| 07/24/2026 17:35 | 265 | 3.3420 |
| 07/24/2026 17:35 | 265 | 3.3420 |
| 07/24/2026 17:35 | 1054 | 3.3420 |
| 07/24/2026 17:35 | 726 | 3.3420 |
| 07/24/2026 17:35 | 367 | 3.3420 |
| 07/24/2026 17:35 | 265 | 3.3420 |
| 07/24/2026 17:35 | 265 | 3.3420 |
| 07/24/2026 17:35 | 1050 | 3.3420 |
| 07/24/2026 17:35 | 2657 | 3.3420 |
| 07/24/2026 17:35 | 959 | 3.3420 |
| 07/24/2026 17:35 | 10994 | 3.3420 |
| 07/24/2026 17:35 | 8993 | 3.3420 |
| 07/24/2026 17:35 | 4233 | 3.3420 |
| 07/24/2026 17:35 | 8035 | 3.3420 |
| 07/24/2026 17:35 | 18043 | 3.3420 |
| 07/24/2026 17:35 | 896 | 3.3420 |
| 07/24/2026 17:35 | 701 | 3.3420 |
| 07/24/2026 17:35 | 1887 | 3.3420 |
| 07/24/2026 17:35 | 4439 | 3.3420 |
| 07/24/2026 17:35 | 6071 | 3.3420 |
| 07/24/2026 17:35 | 4 | 3.3420 |
| 07/24/2026 17:35 | 11 | 3.3420 |
| 07/24/2026 17:35 | 22 | 3.3420 |
| 07/24/2026 17:35 | 61 | 3.3420 |
| 07/24/2026 17:35 | 51 | 3.3420 |
| 07/24/2026 17:35 | 29 | 3.3420 |
| 07/24/2026 17:35 | 15 | 3.3420 |
| 07/24/2026 17:35 | 105 | 3.3420 |
| 07/24/2026 17:35 | 9 | 3.3420 |
| 07/24/2026 17:35 | 29 | 3.3420 |
| 07/24/2026 17:35 | 63 | 3.3420 |
| 07/24/2026 17:35 | 65 | 3.3420 |
| 07/24/2026 17:35 | 10755 | 3.3420 |
| 07/24/2026 17:35 | 265 | 3.3420 |
| 07/24/2026 17:35 | 3960 | 3.3420 |
| 07/24/2026 17:35 | 360 | 3.3420 |
| 07/24/2026 17:35 | 2 | 3.3420 |
| 07/24/2026 17:35 | 1096 | 3.3420 |
| 07/24/2026 17:35 | 1 | 3.3420 |
| 07/24/2026 17:35 | 418 | 3.3420 |
| 07/24/2026 17:35 | 563 | 3.3420 |
| 07/24/2026 17:35 | 2964 | 3.3420 |
| 07/24/2026 17:35 | 2547 | 3.3420 |
| 07/24/2026 17:35 | 5078 | 3.3420 |
| 07/24/2026 17:35 | 1781 | 3.3420 |
| 07/24/2026 17:35 | 75 | 3.3420 |
| 07/24/2026 17:35 | 119 | 3.3420 |
| 07/24/2026 17:35 | 1593 | 3.3420 |
| 07/24/2026 17:35 | 121 | 3.3420 |
| 07/24/2026 17:35 | 4647 | 3.3420 |
| 07/24/2026 17:35 | 14408 | 3.3420 |
| 07/24/2026 17:35 | 22585 | 3.3420 |
| 07/24/2026 17:35 | 2112 | 3.3420 |
| 07/24/2026 17:35 | 30 | 3.3420 |
| 07/24/2026 17:35 | 9085 | 3.3420 |
| 07/24/2026 17:35 | 1093 | 3.3420 |
| 07/24/2026 17:35 | 15655 | 3.3420 |
| 07/24/2026 17:35 | 9042 | 3.3420 |
| 07/24/2026 17:35 | 3099 | 3.3420 |
| 07/24/2026 17:35 | 61 | 3.3420 |
| 07/24/2026 17:35 | 25247 | 3.3420 |
| 07/24/2026 17:35 | 8349 | 3.3420 |
| 07/24/2026 17:35 | 11686 | 3.3420 |
| 07/24/2026 17:35 | 32991 | 3.3420 |
| 07/24/2026 17:35 | 2391 | 3.3420 |
| 07/24/2026 17:35 | 398 | 3.3420 |
| 07/24/2026 17:35 | 1716 | 3.3420 |
| 07/24/2026 17:35 | 5502 | 3.3420 |
| 07/24/2026 17:35 | 5695 | 3.3420 |
| 07/24/2026 17:35 | 1784 | 3.3420 |
| 07/24/2026 17:35 | 8017 | 3.3420 |
| 07/24/2026 17:35 | 24347 | 3.3420 |
| 07/24/2026 17:35 | 2030 | 3.3420 |
| 07/24/2026 17:35 | 6511 | 3.3420 |
| 07/24/2026 17:35 | 9527 | 3.3420 |
| 07/24/2026 17:35 | 35635 | 3.3420 |
| 07/24/2026 17:35 | 3102 | 3.3420 |
| 07/24/2026 17:35 | 9610 | 3.3420 |
| 07/24/2026 17:35 | 2934 | 3.3420 |
| 07/24/2026 17:35 | 286 | 3.3420 |
| 07/24/2026 17:35 | 17 | 3.3420 |
| 07/24/2026 17:35 | 1570 | 3.3420 |
| 07/24/2026 17:35 | 53 | 3.3420 |
| 07/24/2026 17:35 | 397 | 3.3420 |
| 07/24/2026 17:35 | 194 | 3.3420 |
| 07/24/2026 17:35 | 7 | 3.3420 |
| 07/24/2026 17:35 | 521 | 3.3420 |
| 07/24/2026 17:35 | 4158 | 3.3420 |
| 07/24/2026 17:35 | 470 | 3.3420 |
| 07/24/2026 17:35 | 139 | 3.3420 |
| 07/24/2026 17:35 | 144 | 3.3420 |
| 07/24/2026 17:35 | 11 | 3.3420 |
| 07/24/2026 17:35 | 6648 | 3.3420 |
| 07/24/2026 17:35 | 3 | 3.3420 |
| 07/24/2026 17:35 | 276 | 3.3420 |
| 07/24/2026 17:35 | 1034 | 3.3420 |
| 07/24/2026 17:35 | 2162 | 3.3420 |
| 07/24/2026 17:35 | 2524 | 3.3420 |
| 07/24/2026 17:35 | 7473 | 3.3420 |
| 07/24/2026 17:35 | 8698 | 3.3420 |
| 07/24/2026 17:35 | 6536 | 3.3420 |
| 07/24/2026 17:35 | 831 | 3.3420 |
| 07/24/2026 17:35 | 132 | 3.3420 |
| 07/24/2026 17:35 | 1034 | 3.3420 |
| 07/24/2026 17:35 | 4616 | 3.3420 |
| 07/24/2026 17:35 | 3807 | 3.3420 |
| 07/24/2026 17:35 | 1217 | 3.3420 |
| 07/24/2026 17:35 | 5660 | 3.3420 |
| 07/24/2026 17:35 | 3238 | 3.3420 |
| 07/24/2026 17:35 | 21093 | 3.3420 |
| 07/24/2026 17:35 | 10 | 3.3420 |
| 07/24/2026 17:35 | 214 | 3.3420 |
| 07/24/2026 17:29 | 400 | 3.3460 |
| 07/24/2026 17:29 | 1022 | 3.3460 |
| 07/24/2026 17:29 | 1322 | 3.3460 |
| 07/24/2026 17:29 | 551 | 3.3460 |
| 07/24/2026 17:29 | 4 | 3.3440 |
| 07/24/2026 17:29 | 400 | 3.3440 |
| 07/24/2026 17:29 | 1000 | 3.3440 |
| 07/24/2026 17:29 | 640 | 3.3440 |
| 07/24/2026 17:29 | 222 | 3.3440 |
| 07/24/2026 17:29 | 544 | 3.3440 |
| 07/24/2026 17:29 | 991 | 3.3420 |
| 07/24/2026 17:29 | 296 | 3.34308 |
| 07/24/2026 17:29 | 1171 | 3.3420 |
| 07/24/2026 17:29 | 350 | 3.34416 |
| 07/24/2026 17:29 | 3044 | 3.34344 |
| 07/24/2026 17:29 | 1492 | 3.3420 |
| 07/24/2026 17:29 | 0.2959 | 3.3460 |
| 07/24/2026 17:29 | 572 | 3.3460 |
| 07/24/2026 17:29 | 481 | 3.3420 |
| 07/24/2026 17:28 | 1705 | 3.3460 |
| 07/24/2026 17:28 | 1689 | 3.3460 |
| 07/24/2026 17:28 | 899 | 3.3460 |
| 07/24/2026 17:28 | 2745 | 3.3460 |
| 07/24/2026 17:28 | 991 | 3.3460 |
| 07/24/2026 17:28 | 776 | 3.3460 |
| 07/24/2026 17:28 | 400 | 3.3460 |
| 07/24/2026 17:28 | 500 | 3.3460 |
| 07/24/2026 17:28 | 991 | 3.3460 |
| 07/24/2026 17:28 | 100 | 3.3440 |
| 07/24/2026 17:28 | 991 | 3.3440 |
| 07/24/2026 17:28 | 400 | 3.3440 |
| 07/24/2026 17:28 | 384 | 3.3440 |
| 07/24/2026 17:28 | 1000 | 3.3420 |
| 07/24/2026 17:28 | 991 | 3.3420 |
| 07/24/2026 17:28 | 585 | 3.3420 |
| 07/24/2026 17:28 | 1353 | 3.3440 |
| 07/24/2026 17:28 | 1235 | 3.3440 |
| 07/24/2026 17:28 | 1000 | 3.3440 |
| 07/24/2026 17:28 | 991 | 3.3440 |
| 07/24/2026 17:28 | 696 | 3.3440 |
| 07/24/2026 17:28 | 1705 | 3.3440 |
| 07/24/2026 17:28 | 3 | 3.3440 |
| 07/24/2026 17:28 | 3.9623 | 3.3440 |
| 07/24/2026 17:28 | 991 | 3.3440 |
| 07/24/2026 17:28 | 169 | 3.3440 |
| 07/24/2026 17:28 | 62 | 3.3440 |
| 07/24/2026 17:28 | 248 | 3.3440 |
| 07/24/2026 17:28 | 991 | 3.3440 |
| 07/24/2026 17:28 | 991 | 3.3440 |
| 07/24/2026 17:28 | 4 | 3.3440 |
| 07/24/2026 17:28 | 189 | 3.3430 |
| 07/24/2026 17:28 | 200 | 3.3420 |
| 07/24/2026 17:28 | 1271 | 3.3420 |
| 07/24/2026 17:27 | 1023 | 3.3420 |
| 07/24/2026 17:27 | 400 | 3.3400 |
| 07/24/2026 17:27 | 561 | 3.3400 |
| 07/24/2026 17:27 | 562 | 3.3380 |
| 07/24/2026 17:27 | 511 | 3.3380 |
| 07/24/2026 17:27 | 1 | 3.3380 |
| 07/24/2026 17:27 | 155 | 3.3380 |
| 07/24/2026 17:27 | 542 | 3.3380 |
| 07/24/2026 17:27 | 408 | 3.3360 |
| 07/24/2026 17:27 | 902 | 3.3360 |
| 07/24/2026 17:27 | 6007 | 3.3380 |
| 07/24/2026 17:27 | 0.4835 | 3.3360 |
| 07/24/2026 17:27 | 150 | 3.3380 |
| 07/24/2026 17:27 | 625 | 3.3380 |
| 07/24/2026 17:27 | 932 | 3.3380 |
| 07/24/2026 17:26 | 207 | 3.3380 |
| 07/24/2026 17:26 | 747 | 3.3380 |
| 07/24/2026 17:26 | 276 | 3.3380 |
| 07/24/2026 17:26 | 616 | 3.3360 |
| 07/24/2026 17:26 | 1023 | 3.3380 |
| 07/24/2026 17:26 | 314 | 3.3380 |
| 07/24/2026 17:26 | 202 | 3.3360 |
| 07/24/2026 17:26 | 308 | 3.3360 |
| 07/24/2026 17:26 | 3037 | 3.3360 |
| 07/24/2026 17:26 | 536 | 3.3360 |
| 07/24/2026 17:26 | 464 | 3.3360 |
| 07/24/2026 17:26 | 1138 | 3.3380 |
| 07/24/2026 17:26 | 1906 | 3.3380 |
| 07/24/2026 17:26 | 1023 | 3.3380 |
| 07/24/2026 17:26 | 501 | 3.3380 |
| 07/24/2026 17:26 | 1140 | 3.3380 |
| 07/24/2026 17:26 | 643 | 3.3380 |
| 07/24/2026 17:26 | 1000 | 3.3380 |
| 07/24/2026 17:26 | 400 | 3.3380 |
| 07/24/2026 17:26 | 1000 | 3.3380 |
| 07/24/2026 17:26 | 185 | 3.3380 |
| 07/24/2026 17:26 | 1000 | 3.3380 |
| 07/24/2026 17:26 | 158 | 3.3380 |
| 07/24/2026 17:26 | 1023 | 3.3380 |
| 07/24/2026 17:26 | 539 | 3.3380 |
| 07/24/2026 17:26 | 149 | 3.3360 |
| 07/24/2026 17:26 | 276 | 3.3360 |
| 07/24/2026 17:26 | 643 | 3.3380 |
| 07/24/2026 17:25 | 1335 | 3.3360 |
| 07/24/2026 17:25 | 0.8922 | 3.3400 |
| 07/24/2026 17:25 | 2442 | 3.3400 |
| 07/24/2026 17:25 | 1009 | 3.3400 |
| 07/24/2026 17:25 | 1023 | 3.3380 |
| 07/24/2026 17:25 | 14 | 3.3400 |
| 07/24/2026 17:25 | 386 | 3.3400 |
| 07/24/2026 17:25 | 158 | 3.3400 |
| 07/24/2026 17:25 | 297 | 3.3380 |
| 07/24/2026 17:25 | 703 | 3.3380 |
| 07/24/2026 17:25 | 443 | 3.3380 |
| 07/24/2026 17:25 | 1023 | 3.3380 |
| 07/24/2026 17:24 | 439 | 3.3380 |
| 07/24/2026 17:24 | 2420 | 3.3380 |
| 07/24/2026 17:24 | 1023 | 3.3380 |
| 07/24/2026 17:24 | 811 | 3.3400 |
| 07/24/2026 17:24 | 699 | 3.3400 |
| 07/24/2026 17:24 | 1023 | 3.3400 |
| 07/24/2026 17:24 | 499 | 3.3400 |
| 07/24/2026 17:24 | 1.8231 | 3.3460 |
| 07/24/2026 17:24 | 1510 | 3.3420 |
| 07/24/2026 17:24 | 1023 | 3.3420 |
| 07/24/2026 17:24 | 30 | 3.3420 |
| 07/24/2026 17:24 | 1021 | 3.3420 |
| 07/24/2026 17:24 | 2 | 3.3420 |
| 07/24/2026 17:24 | 432 | 3.3420 |
| 07/24/2026 17:24 | 3 | 3.3400 |
| 07/24/2026 17:24 | 448 | 3.3400 |
| 07/24/2026 17:24 | 787 | 3.3400 |
| 07/24/2026 17:24 | 1200 | 3.3400 |
| 07/24/2026 17:24 | 448 | 3.3400 |
| 07/24/2026 17:24 | 401 | 3.3400 |
| 07/24/2026 17:24 | 45 | 3.3380 |
| 07/24/2026 17:24 | 547 | 3.3380 |
| 07/24/2026 17:24 | 342 | 3.3380 |
| 07/24/2026 17:24 | 600 | 3.3380 |
| 07/24/2026 17:24 | 133 | 3.3360 |
| 07/24/2026 17:24 | 150 | 3.3360 |
| 07/24/2026 17:24 | 1000 | 3.3360 |
| 07/24/2026 17:24 | 643 | 3.3360 |
| 07/24/2026 17:24 | 181 | 3.3340 |
| 07/24/2026 17:24 | 863 | 3.3320 |
| 07/24/2026 17:23 | 12 | 3.3360 |
| 07/24/2026 17:23 | 8 | 3.3340 |
| 07/24/2026 17:23 | 576 | 3.3340 |
| 07/24/2026 17:23 | 445 | 3.3360 |
| 07/24/2026 17:23 | 13 | 3.3360 |
| 07/24/2026 17:23 | 459 | 3.3340 |
| 07/24/2026 17:23 | 174 | 3.3350 |
| 07/24/2026 17:23 | 12 | 3.3360 |
| 07/24/2026 17:23 | 467 | 3.3360 |
| 07/24/2026 17:23 | 483 | 3.3340 |
| 07/24/2026 17:23 | 1202 | 3.33506 |
| 07/24/2026 17:23 | 406 | 3.3360 |
| 07/24/2026 17:23 | 134 | 3.3360 |
| 07/24/2026 17:23 | 702 | 3.3340 |
| 07/24/2026 17:22 | 835 | 3.3360 |
| 07/24/2026 17:22 | 32 | 3.3360 |
| 07/24/2026 17:22 | 241 | 3.3360 |
| 07/24/2026 17:22 | 801 | 3.3360 |
| 07/24/2026 17:22 | 2533 | 3.33616 |
| 07/24/2026 17:22 | 792 | 3.3360 |
| 07/24/2026 17:22 | 782 | 3.3360 |
| 07/24/2026 17:22 | 1358 | 3.3340 |
| 07/24/2026 17:22 | 730 | 3.3360 |
| 07/24/2026 17:22 | 5 | 3.3360 |
| 07/24/2026 17:22 | 143 | 3.3360 |
| 07/24/2026 17:22 | 2 | 3.3340 |
| 07/24/2026 17:22 | 146 | 3.3340 |
| 07/24/2026 17:21 | 1187 | 3.3320 |
| 07/24/2026 17:21 | 557 | 3.3320 |
| 07/24/2026 17:21 | 1000 | 3.3320 |
| 07/24/2026 17:21 | 500 | 3.3320 |
| 07/24/2026 17:21 | 1134 | 3.3320 |
| 07/24/2026 17:21 | 31 | 3.3320 |
| 07/24/2026 17:21 | 796 | 3.3320 |
| 07/24/2026 17:21 | 5.6032 | 3.3320 |
| 07/24/2026 17:21 | 142 | 3.3300 |
| 07/24/2026 17:21 | 1 | 3.3300 |
| 07/24/2026 17:21 | 831 | 3.3300 |
| 07/24/2026 17:21 | 1312 | 3.3300 |
| 07/24/2026 17:21 | 233 | 3.3300 |
| 07/24/2026 17:21 | 1023 | 3.3300 |
| 07/24/2026 17:21 | 455 | 3.3300 |
| 07/24/2026 17:21 | 971 | 3.3300 |
| 07/24/2026 17:21 | 1513 | 3.3320 |
| 07/24/2026 17:21 | 308 | 3.3320 |
| 07/24/2026 17:20 | 715 | 3.3320 |
| 07/24/2026 17:20 | 122 | 3.3320 |
| 07/24/2026 17:20 | 1378 | 3.3320 |
| 07/24/2026 17:20 | 545 | 3.3300 |
| 07/24/2026 17:20 | 158 | 3.3300 |
| 07/24/2026 17:20 | 100 | 3.33216 |
| 07/24/2026 17:20 | 281 | 3.3280 |
| 07/24/2026 17:20 | 15 | 3.3280 |
| 07/24/2026 17:20 | 420 | 3.3280 |
| 07/24/2026 17:20 | 603 | 3.3280 |
| 07/24/2026 17:20 | 557 | 3.3300 |
| 07/24/2026 17:20 | 191 | 3.3300 |
| 07/24/2026 17:20 | 1876 | 3.3300 |
| 07/24/2026 17:20 | 417 | 3.3300 |
| 07/24/2026 17:20 | 278 | 3.3300 |
| 07/24/2026 17:20 | 1023 | 3.3320 |
| 07/24/2026 17:20 | 425 | 3.3320 |
| 07/24/2026 17:20 | 1023 | 3.3320 |
| 07/24/2026 17:20 | 885 | 3.3340 |
| 07/24/2026 17:20 | 0.2969 | 3.3340 |
| 07/24/2026 17:20 | 80 | 3.3340 |
| 07/24/2026 17:19 | 94 | 3.3320 |
| 07/24/2026 17:19 | 866 | 3.3340 |
| 07/24/2026 17:19 | 19 | 3.3340 |
| 07/24/2026 17:19 | 885 | 3.3340 |
| 07/24/2026 17:19 | 464 | 3.3360 |
| 07/24/2026 17:19 | 885 | 3.3360 |
| 07/24/2026 17:19 | 98 | 3.3320 |
| 07/24/2026 17:19 | 133 | 3.3360 |
| 07/24/2026 17:19 | 5.9652 | 3.3360 |
| 07/24/2026 17:19 | 464 | 3.3340 |
| 07/24/2026 17:18 | 52 | 3.3340 |
| 07/24/2026 17:18 | 622 | 3.3340 |
| 07/24/2026 17:18 | 280 | 3.3360 |
| 07/24/2026 17:18 | 483 | 3.3360 |
| 07/24/2026 17:18 | 1273 | 3.3360 |
| 07/24/2026 17:18 | 1023 | 3.3360 |
| 07/24/2026 17:18 | 907 | 3.3360 |
| 07/24/2026 17:18 | 424 | 3.3340 |
| 07/24/2026 17:18 | 30 | 3.3340 |
| 07/24/2026 17:18 | 31 | 3.3340 |
| 07/24/2026 17:18 | 25 | 3.3340 |
| 07/24/2026 17:18 | 414 | 3.3340 |
| 07/24/2026 17:18 | 1238 | 3.3320 |
| 07/24/2026 17:18 | 1624 | 3.3340 |
| 07/24/2026 17:18 | 1023 | 3.3340 |
| 07/24/2026 17:18 | 11 | 3.3340 |
| 07/24/2026 17:18 | 138 | 3.3340 |
| 07/24/2026 17:18 | 5.063 | 3.3340 |
| 07/24/2026 17:18 | 500 | 3.33416 |
| 07/24/2026 17:18 | 723 | 3.3320 |
| 07/24/2026 17:18 | 0.5785 | 3.3360 |
| 07/24/2026 17:18 | 1.1661 | 3.3360 |
| 07/24/2026 17:17 | 1016 | 3.3320 |
| 07/24/2026 17:17 | 1023 | 3.3360 |
| 07/24/2026 17:17 | 763 | 3.3360 |
| 07/24/2026 17:17 | 1176 | 3.3380 |
| 07/24/2026 17:17 | 1041 | 3.3380 |
| 07/24/2026 17:17 | 65 | 3.3360 |
| 07/24/2026 17:17 | 54 | 3.3360 |
| 07/24/2026 17:17 | 79 | 3.3360 |
| 07/24/2026 17:17 | 74 | 3.3360 |
| 07/24/2026 17:17 | 296 | 3.3360 |
| 07/24/2026 17:17 | 1023 | 3.3360 |
| 07/24/2026 17:17 | 1533 | 3.3360 |
| 07/24/2026 17:17 | 1023 | 3.3360 |
| 07/24/2026 17:17 | 150 | 3.3360 |
| 07/24/2026 17:17 | 494 | 3.3360 |
| 07/24/2026 17:17 | 306 | 3.3360 |
| 07/24/2026 17:17 | 1023 | 3.3360 |
| 07/24/2026 17:17 | 0.5572 | 3.3380 |
| 07/24/2026 17:17 | 210 | 3.3360 |
| 07/24/2026 17:17 | 239 | 3.3360 |
| 07/24/2026 17:17 | 1023 | 3.3380 |
| 07/24/2026 17:17 | 306 | 3.3360 |
| 07/24/2026 17:17 | 500 | 3.3360 |
| 07/24/2026 17:17 | 2500 | 3.3360 |
| 07/24/2026 17:17 | 1023 | 3.3360 |
| 07/24/2026 17:17 | 1095 | 3.3380 |
| 07/24/2026 17:17 | 471 | 3.3380 |
| 07/24/2026 17:17 | 1438 | 3.3340 |
| 07/24/2026 17:17 | 1179 | 3.3380 |
| 07/24/2026 17:17 | 557 | 3.3380 |
| 07/24/2026 17:17 | 1023 | 3.3400 |
| 07/24/2026 17:17 | 394 | 3.3400 |
| 07/24/2026 17:17 | 129 | 3.3400 |
| 07/24/2026 17:17 | 29 | 3.3400 |
| 07/24/2026 17:17 | 994 | 3.3400 |
| 07/24/2026 17:17 | 162 | 3.3420 |
| 07/24/2026 17:17 | 603 | 3.3420 |
| 07/24/2026 17:17 | 148.863 | 3.3420 |
| 07/24/2026 17:16 | 1389 | 3.3380 |
| 07/24/2026 17:16 | 4.1293 | 3.3420 |
| 07/24/2026 17:16 | 1070.0269 | 3.3420 |
| 07/24/2026 17:16 | 681 | 3.3420 |
| 07/24/2026 17:16 | 342 | 3.3420 |
| 07/24/2026 17:16 | 423 | 3.3420 |
| 07/24/2026 17:16 | 13 | 3.3380 |
| 07/24/2026 17:16 | 1457 | 3.3380 |
| 07/24/2026 17:16 | 765 | 3.3420 |
| 07/24/2026 17:16 | 131 | 3.3420 |
| 07/24/2026 17:16 | 10 | 3.3420 |
| 07/24/2026 17:16 | 1023 | 3.3420 |
| 07/24/2026 17:16 | 501 | 3.3420 |
| 07/24/2026 17:16 | 1114 | 3.3380 |
| 07/24/2026 17:15 | 2.3878 | 3.3420 |
| 07/24/2026 17:15 | 1023 | 3.3400 |
| 07/24/2026 17:15 | 57 | 3.3400 |
| 07/24/2026 17:15 | 553 | 3.3380 |
| 07/24/2026 17:15 | 477 | 3.3400 |
| 07/24/2026 17:15 | 833 | 3.3420 |
| 07/24/2026 17:15 | 599 | 3.3420 |
| 07/24/2026 17:15 | 1204 | 3.3380 |
| 07/24/2026 17:15 | 500 | 3.3380 |
| 07/24/2026 17:15 | 150 | 3.3380 |
| 07/24/2026 17:15 | 1023 | 3.3380 |
| 07/24/2026 17:15 | 457 | 3.3420 |
| 07/24/2026 17:15 | 1023 | 3.3440 |
| 07/24/2026 17:15 | 428 | 3.3420 |
| 07/24/2026 17:15 | 37 | 3.3460 |
| 07/24/2026 17:15 | 248 | 3.3460 |
| 07/24/2026 17:15 | 150 | 3.3460 |
| 07/24/2026 17:15 | 1023 | 3.3460 |
| 07/24/2026 17:15 | 1417 | 3.3460 |
| 07/24/2026 17:15 | 1023 | 3.3460 |
| 07/24/2026 17:15 | 426 | 3.3460 |
| 07/24/2026 17:15 | 107 | 3.3440 |
| 07/24/2026 17:15 | 57 | 3.3420 |
| 07/24/2026 17:15 | 2684 | 3.3420 |
| 07/24/2026 17:15 | 144 | 3.3400 |
| 07/24/2026 17:15 | 671 | 3.3360 |
| 07/24/2026 17:15 | 191 | 3.3380 |
| 07/24/2026 17:15 | 1023 | 3.3380 |
| 07/24/2026 17:15 | 976 | 3.3380 |
| 07/24/2026 17:15 | 1874 | 3.3380 |
| 07/24/2026 17:15 | 603 | 3.3380 |
| 07/24/2026 17:15 | 1000 | 3.3380 |
| 07/24/2026 17:15 | 1023 | 3.3380 |
| 07/24/2026 17:14 | 506 | 3.3420 |
| 07/24/2026 17:14 | 1023 | 3.3420 |
| 07/24/2026 17:14 | 353 | 3.3420 |
| 07/24/2026 17:14 | 647 | 3.3420 |
| 07/24/2026 17:14 | 1023 | 3.3400 |
| 07/24/2026 17:14 | 57 | 3.3400 |
| 07/24/2026 17:14 | 2.0287 | 3.3420 |
| 07/24/2026 17:14 | 827 | 3.3400 |
| 07/24/2026 17:14 | 0.5476 | 3.3420 |
| 07/24/2026 17:14 | 4.0186 | 3.3420 |
| 07/24/2026 17:14 | 109 | 3.3390 |
| 07/24/2026 17:14 | 2 | 3.3380 |
| 07/24/2026 17:14 | 1000 | 3.3380 |
| 07/24/2026 17:14 | 373 | 3.3380 |
| 07/24/2026 17:14 | 143 | 3.3380 |
| 07/24/2026 17:14 | 427 | 3.3380 |
| 07/24/2026 17:14 | 1458 | 3.3360 |
| 07/24/2026 17:14 | 26 | 3.3360 |
| 07/24/2026 17:14 | 729 | 3.3360 |
| 07/24/2026 17:14 | 57 | 3.3360 |
| 07/24/2026 17:14 | 255 | 3.3360 |
| 07/24/2026 17:14 | 417 | 3.3360 |
| 07/24/2026 17:14 | 4300 | 3.33544 |
| 07/24/2026 17:14 | 201 | 3.3350 |
| 07/24/2026 17:14 | 89 | 3.3340 |
| 07/24/2026 17:13 | 11 | 3.3360 |
| 07/24/2026 17:13 | 0.88 | 3.3360 |
| 07/24/2026 17:13 | 689 | 3.3340 |
| 07/24/2026 17:13 | 1.8754 | 3.3380 |
| 07/24/2026 17:13 | 3.9022 | 3.3340 |
| 07/24/2026 17:13 | 1023 | 3.3340 |
| 07/24/2026 17:13 | 358 | 3.3340 |
| 07/24/2026 17:13 | 103 | 3.3340 |
| 07/24/2026 17:13 | 1000 | 3.3340 |
| 07/24/2026 17:13 | 1220 | 3.3340 |
| 07/24/2026 17:13 | 1023 | 3.3340 |
| 07/24/2026 17:13 | 1484 | 3.3340 |
| 07/24/2026 17:13 | 287 | 3.3300 |
| 07/24/2026 17:13 | 1320 | 3.3320 |
| 07/24/2026 17:13 | 913 | 3.3320 |
| 07/24/2026 17:13 | 0.4109 | 3.3340 |
| 07/24/2026 17:12 | 955 | 3.3340 |
| 07/24/2026 17:12 | 503 | 3.3340 |
| 07/24/2026 17:12 | 1148 | 3.3320 |
| 07/24/2026 17:12 | 1048 | 3.3340 |
| 07/24/2026 17:12 | 245 | 3.3340 |
| 07/24/2026 17:12 | 519 | 3.3340 |
| 07/24/2026 17:12 | 431 | 3.3340 |
| 07/24/2026 17:12 | 2429 | 3.3320 |
| 07/24/2026 17:12 | 1079 | 3.3320 |
| 07/24/2026 17:12 | 1023 | 3.3320 |
| 07/24/2026 17:12 | 8 | 3.3340 |
| 07/24/2026 17:12 | 464 | 3.3340 |
| 07/24/2026 17:12 | 43.0719 | 3.3320 |
| 07/24/2026 17:12 | 299 | 3.3320 |
| 07/24/2026 17:11 | 638 | 3.3320 |
| 07/24/2026 17:11 | 787 | 3.3320 |
| 07/24/2026 17:11 | 451 | 3.3320 |
| 07/24/2026 17:11 | 10 | 3.3320 |
| 07/24/2026 17:11 | 503 | 3.3320 |
| 07/24/2026 17:11 | 2.0838 | 3.3400 |
| 07/24/2026 17:11 | 1023 | 3.3320 |
| 07/24/2026 17:11 | 218 | 3.3340 |
| 07/24/2026 17:11 | 1442 | 3.3340 |
| 07/24/2026 17:11 | 1623 | 3.3340 |
| 07/24/2026 17:11 | 1000 | 3.3340 |
| 07/24/2026 17:11 | 150 | 3.3340 |
| 07/24/2026 17:11 | 945 | 3.3340 |
| 07/24/2026 17:11 | 643 | 3.3340 |
| 07/24/2026 17:11 | 0.4611 | 3.3400 |
| 07/24/2026 17:11 | 647 | 3.3360 |
| 07/24/2026 17:11 | 643 | 3.3360 |
| 07/24/2026 17:11 | 1300 | 3.3360 |
| 07/24/2026 17:11 | 703 | 3.3380 |
| 07/24/2026 17:11 | 57 | 3.3320 |
| 07/24/2026 17:11 | 999 | 3.3320 |
| 07/24/2026 17:10 | 297 | 3.32816 |
| 07/24/2026 17:10 | 1800 | 3.3300 |
| 07/24/2026 17:10 | 1023 | 3.3300 |
| 07/24/2026 17:10 | 154 | 3.3300 |
| 07/24/2026 17:10 | 539 | 3.3280 |
| 07/24/2026 17:10 | 5.4862 | 3.3320 |
| 07/24/2026 17:10 | 539 | 3.3280 |
| 07/24/2026 17:10 | 643 | 3.3280 |
| 07/24/2026 17:10 | 1023 | 3.3260 |
| 07/24/2026 17:10 | 1023 | 3.3300 |
| 07/24/2026 17:10 | 150 | 3.3280 |
| 07/24/2026 17:10 | 34 | 3.3300 |
| 07/24/2026 17:10 | 34 | 3.3300 |
| 07/24/2026 17:10 | 288 | 3.3300 |
| 07/24/2026 17:10 | 643 | 3.3300 |
| 07/24/2026 17:10 | 1023 | 3.3280 |
| 07/24/2026 17:10 | 618 | 3.3300 |
| 07/24/2026 17:10 | 2470 | 3.3300 |
| 07/24/2026 17:10 | 1023 | 3.3300 |
| 07/24/2026 17:10 | 511 | 3.3320 |
| 07/24/2026 17:10 | 3.8032 | 3.3340 |
| 07/24/2026 17:10 | 1023 | 3.3320 |
| 07/24/2026 17:10 | 768 | 3.3320 |
| 07/24/2026 17:10 | 1673 | 3.3340 |
| 07/24/2026 17:10 | 0.6881 | 3.3280 |
| 07/24/2026 17:10 | 439 | 3.3320 |
| 07/24/2026 17:10 | 204 | 3.3320 |
| 07/24/2026 17:10 | 1600 | 3.3320 |
| 07/24/2026 17:10 | 1023 | 3.3320 |
| 07/24/2026 17:10 | 938 | 3.3320 |
| 07/24/2026 17:10 | 398 | 3.3300 |
| 07/24/2026 17:10 | 542 | 3.3300 |
| 07/24/2026 17:10 | 240 | 3.3280 |
| 07/24/2026 17:10 | 122 | 3.3280 |
| 07/24/2026 17:10 | 518 | 3.3280 |
| 07/24/2026 17:10 | 2.3708 | 3.3280 |
| 07/24/2026 17:10 | 1.0577 | 3.3280 |
| 07/24/2026 17:10 | 0.5769 | 3.3280 |
| 07/24/2026 17:10 | 178 | 3.3260 |
| 07/24/2026 17:10 | 0.6486 | 3.3300 |
| 07/24/2026 17:10 | 0.3423 | 3.3300 |
| 07/24/2026 17:10 | 1.0631 | 3.3300 |
| 07/24/2026 17:10 | 3 | 3.3300 |
| 07/24/2026 17:10 | 1 | 3.3300 |
| 07/24/2026 17:10 | 1.9459 | 3.3300 |
| 07/24/2026 17:10 | 1023 | 3.3260 |
| 07/24/2026 17:10 | 6.1321 | 3.3300 |
| 07/24/2026 17:10 | 0.4835 | 3.3300 |
| 07/24/2026 17:10 | 6.2823 | 3.3300 |
| 07/24/2026 17:10 | 0.4054 | 3.3300 |
| 07/24/2026 17:10 | 4.9219 | 3.3300 |
| 07/24/2026 17:10 | 2.3033 | 3.3300 |
| 07/24/2026 17:10 | 0.7147 | 3.3300 |
| 07/24/2026 17:10 | 0.4474 | 3.3300 |
| 07/24/2026 17:10 | 1.4595 | 3.3300 |
| 07/24/2026 17:10 | 0.4384 | 3.3300 |
| 07/24/2026 17:10 | 2.4505 | 3.3300 |
| 07/24/2026 17:10 | 0.8258 | 3.3300 |
| 07/24/2026 17:10 | 0.6126 | 3.3300 |
| 07/24/2026 17:10 | 0.4775 | 3.3300 |
| 07/24/2026 17:10 | 0.3273 | 3.3300 |
| 07/24/2026 17:10 | 1.5423 | 3.3300 |
| 07/24/2026 17:10 | 0.4414 | 3.3300 |
| 07/24/2026 17:10 | 0.6637 | 3.3300 |
| 07/24/2026 17:10 | 0.5075 | 3.3300 |
| 07/24/2026 17:10 | 0.5826 | 3.3300 |
| 07/24/2026 17:10 | 0.3063 | 3.3300 |
| 07/24/2026 17:10 | 0.6697 | 3.3300 |
| 07/24/2026 17:10 | 0.3063 | 3.3300 |
| 07/24/2026 17:10 | 0.4985 | 3.3300 |
| 07/24/2026 17:10 | 0.3243 | 3.3300 |
| 07/24/2026 17:10 | 0.3033 | 3.3300 |
| 07/24/2026 17:10 | 0.3874 | 3.3300 |
| 07/24/2026 17:10 | 1.3844 | 3.3300 |
| 07/24/2026 17:10 | 0.3033 | 3.3300 |
| 07/24/2026 17:10 | 0.5495 | 3.3300 |
| 07/24/2026 17:10 | 0.3003 | 3.3300 |
| 07/24/2026 17:10 | 1.4955 | 3.3300 |
| 07/24/2026 17:10 | 3.5255 | 3.3300 |
| 07/24/2026 17:10 | 0.3904 | 3.3300 |
| 07/24/2026 17:10 | 0.3994 | 3.3300 |
| 07/24/2026 17:10 | 0.3333 | 3.3300 |
| 07/24/2026 17:10 | 4.2312 | 3.3300 |
| 07/24/2026 17:10 | 3.1892 | 3.3300 |
| 07/24/2026 17:10 | 2.1802 | 3.3300 |
| 07/24/2026 17:10 | 0.5826 | 3.3300 |
| 07/24/2026 17:10 | 0.3904 | 3.3300 |
| 07/24/2026 17:10 | 0.3964 | 3.3300 |
| 07/24/2026 17:10 | 0.5976 | 3.3300 |
| 07/24/2026 17:10 | 0.6216 | 3.3300 |
| 07/24/2026 17:10 | 1.4805 | 3.3300 |
| 07/24/2026 17:09 | 1109 | 3.3300 |
| 07/24/2026 17:09 | 349 | 3.3280 |
| 07/24/2026 17:09 | 563 | 3.3280 |
| 07/24/2026 17:09 | 0.3157 | 3.3260 |
| 07/24/2026 17:09 | 0.7186 | 3.3260 |
| 07/24/2026 17:09 | 1.8821 | 3.3260 |
| 07/24/2026 17:09 | 0.5141 | 3.3260 |
| 07/24/2026 17:09 | 0.3999 | 3.3260 |
| 07/24/2026 17:09 | 0.3758 | 3.3260 |
| 07/24/2026 17:09 | 1.0102 | 3.3260 |
| 07/24/2026 17:09 | 1.5334 | 3.3260 |
| 07/24/2026 17:09 | 0.3277 | 3.3260 |
| 07/24/2026 17:09 | 0.4239 | 3.3260 |
| 07/24/2026 17:09 | 0.8509 | 3.3260 |
| 07/24/2026 17:09 | 0.3097 | 3.3260 |
| 07/24/2026 17:09 | 0.3337 | 3.3260 |
| 07/24/2026 17:09 | 0.3458 | 3.3260 |
| 07/24/2026 17:09 | 1.5123 | 3.3260 |
| 07/24/2026 17:09 | 3.2381 | 3.3260 |
| 07/24/2026 17:09 | 1.0012 | 3.3260 |
| 07/24/2026 17:09 | 0.442 | 3.3260 |
| 07/24/2026 17:09 | 0.5141 | 3.3260 |
| 07/24/2026 17:09 | 1.5274 | 3.3260 |
| 07/24/2026 17:09 | 0.6469 | 3.3260 |
| 07/24/2026 17:09 | 0.92 | 3.3260 |
| 07/24/2026 17:09 | 1.1245 | 3.3260 |
| 07/24/2026 17:09 | 276 | 3.3260 |
| 07/24/2026 17:09 | 60 | 3.3260 |
| 07/24/2026 17:09 | 223 | 3.3260 |
| 07/24/2026 17:09 | 1000 | 3.3260 |
| 07/24/2026 17:09 | 540 | 3.3260 |
| 07/24/2026 17:09 | 3.4696 | 3.3260 |
| 07/24/2026 17:09 | 0.472 | 3.3260 |
| 07/24/2026 17:09 | 1.0072 | 3.3260 |
| 07/24/2026 17:09 | 0.3247 | 3.3260 |
| 07/24/2026 17:09 | 0.3939 | 3.3260 |
| 07/24/2026 17:09 | 0.3939 | 3.3260 |
| 07/24/2026 17:09 | 0.6284 | 3.3260 |
| 07/24/2026 17:09 | 0.3879 | 3.3260 |
| 07/24/2026 17:09 | 4.1431 | 3.3260 |
| 07/24/2026 17:09 | 0.3259 | 3.3260 |
| 07/24/2026 17:09 | 26.8701 | 3.3260 |
| 07/24/2026 17:09 | 2.721 | 3.3260 |
| 07/24/2026 17:09 | 0.5382 | 3.3260 |
| 07/24/2026 17:09 | 2.8984 | 3.3260 |
| 07/24/2026 17:09 | 0.3307 | 3.3260 |
| 07/24/2026 17:09 | 0.4931 | 3.3260 |
| 07/24/2026 17:09 | 8.4245 | 3.3260 |
| 07/24/2026 17:09 | 0.7646 | 3.3260 |
| 07/24/2026 17:09 | 0.3999 | 3.3260 |
| 07/24/2026 17:09 | 0.7697 | 3.3260 |
| 07/24/2026 17:09 | 0.3187 | 3.3260 |
| 07/24/2026 17:09 | 1.1136 | 3.3260 |
| 07/24/2026 17:09 | 1.8611 | 3.3260 |
| 07/24/2026 17:09 | 0.8955 | 3.3260 |
| 07/24/2026 17:09 | 0.3187 | 3.3260 |
| 07/24/2026 17:09 | 0.4811 | 3.3260 |
| 07/24/2026 17:08 | 299 | 3.3260 |
| 07/24/2026 17:08 | 8 | 3.3260 |
| 07/24/2026 17:08 | 1457 | 3.3260 |
| 07/24/2026 17:08 | 74 | 3.3260 |
| 07/24/2026 17:08 | 39 | 3.3260 |
| 07/24/2026 17:08 | 2417 | 3.3260 |
| 07/24/2026 17:08 | 769 | 3.3280 |
| 07/24/2026 17:08 | 769 | 3.3280 |
| 07/24/2026 17:08 | 556 | 3.3280 |
| 07/24/2026 17:08 | 769 | 3.3280 |
| 07/24/2026 17:08 | 557 | 3.3280 |
| 07/24/2026 17:08 | 5000 | 3.32776 |
| 07/24/2026 17:08 | 527 | 3.3260 |
| 07/24/2026 17:07 | 1023 | 3.3220 |
| 07/24/2026 17:07 | 643 | 3.3260 |
| 07/24/2026 17:07 | 643 | 3.3260 |
| 07/24/2026 17:07 | 643 | 3.3260 |
| 07/24/2026 17:07 | 1023 | 3.3260 |
| 07/24/2026 17:07 | 411 | 3.3260 |
| 07/24/2026 17:07 | 1900 | 3.3240 |
| 07/24/2026 17:07 | 374 | 3.3240 |
| 07/24/2026 17:07 | 441 | 3.3240 |
| 07/24/2026 17:07 | 1000 | 3.3220 |
| 07/24/2026 17:07 | 915 | 3.3160 |
| 07/24/2026 17:07 | 1000 | 3.3180 |
| 07/24/2026 17:07 | 418 | 3.3180 |
| 07/24/2026 17:07 | 643 | 3.3160 |
| 07/24/2026 17:07 | 427 | 3.3160 |
| 07/24/2026 17:07 | 1000 | 3.3160 |
| 07/24/2026 17:07 | 418 | 3.3160 |
| 07/24/2026 17:07 | 182 | 3.3100 |
| 07/24/2026 17:07 | 421 | 3.3100 |
| 07/24/2026 17:07 | 340 | 3.3100 |
| 07/24/2026 17:07 | 410 | 3.3100 |
| 07/24/2026 17:07 | 340 | 3.3080 |
| 07/24/2026 17:07 | 1087 | 3.3080 |
| 07/24/2026 17:07 | 1023 | 3.3060 |
| 07/24/2026 17:07 | 173 | 3.3080 |
| 07/24/2026 17:07 | 288 | 3.3080 |
| 07/24/2026 17:07 | 192 | 3.3080 |
| 07/24/2026 17:07 | 96 | 3.3080 |
| 07/24/2026 17:07 | 1630 | 3.3060 |
| 07/24/2026 17:07 | 1023 | 3.3060 |
| 07/24/2026 17:07 | 1023 | 3.3080 |
| 07/24/2026 17:07 | 114 | 3.3080 |
| 07/24/2026 17:07 | 57 | 3.3080 |
| 07/24/2026 17:07 | 466 | 3.3080 |
| 07/24/2026 17:07 | 1023 | 3.3100 |
| 07/24/2026 17:07 | 466 | 3.3100 |
| 07/24/2026 17:07 | 1023 | 3.3080 |
| 07/24/2026 17:07 | 7 | 3.3080 |
| 07/24/2026 17:07 | 2363 | 3.3100 |
| 07/24/2026 17:07 | 2548 | 3.3100 |
| 07/24/2026 17:07 | 569 | 3.3120 |
| 07/24/2026 17:07 | 1023 | 3.3120 |
| 07/24/2026 17:07 | 398 | 3.3120 |
| 07/24/2026 17:07 | 152 | 3.3100 |
| 07/24/2026 17:07 | 1023 | 3.3100 |
| 07/24/2026 17:07 | 643 | 3.3120 |
| 07/24/2026 17:07 | 1023 | 3.3120 |
| 07/24/2026 17:07 | 1000 | 3.3120 |
| 07/24/2026 17:07 | 485 | 3.3120 |
| 07/24/2026 17:07 | 226 | 3.3120 |
| 07/24/2026 17:07 | 345 | 3.3100 |
| 07/24/2026 17:07 | 10 | 3.3100 |
| 07/24/2026 17:07 | 1827 | 3.3100 |
| 07/24/2026 17:07 | 708 | 3.3080 |
| 07/24/2026 17:05 | 610 | 3.30724 |
| 07/24/2026 17:05 | 182.5891 | 3.3100 |
| 07/24/2026 17:04 | 183 | 3.3080 |
| 07/24/2026 17:04 | 2000 | 3.3080 |
| 07/24/2026 17:04 | 1023 | 3.3080 |
| 07/24/2026 17:04 | 250 | 3.3060 |
| 07/24/2026 17:04 | 2686 | 3.3060 |
| 07/24/2026 17:04 | 456 | 3.3060 |
| 07/24/2026 17:04 | 2466 | 3.3060 |
| 07/24/2026 17:04 | 1000 | 3.3060 |
| 07/24/2026 17:04 | 407 | 3.3060 |
| 07/24/2026 17:04 | 1023 | 3.3060 |
| 07/24/2026 17:04 | 492 | 3.3080 |
| 07/24/2026 17:04 | 65 | 3.3080 |
| 07/24/2026 17:04 | 1023 | 3.3080 |
| 07/24/2026 17:04 | 751 | 3.3120 |
| 07/24/2026 17:04 | 301 | 3.3120 |
| 07/24/2026 17:04 | 214 | 3.3100 |
| 07/24/2026 17:04 | 391 | 3.3080 |
| 07/24/2026 17:04 | 932 | 3.3100 |
| 07/24/2026 17:04 | 1023 | 3.3080 |
| 07/24/2026 17:04 | 91 | 3.3100 |
| 07/24/2026 17:04 | 415 | 3.3080 |
| 07/24/2026 17:04 | 2625 | 3.3100 |
| 07/24/2026 17:04 | 1023 | 3.3080 |
| 07/24/2026 17:04 | 653 | 3.3100 |
| 07/24/2026 17:03 | 5294 | 3.3085 |
| 07/24/2026 17:03 | 39 | 3.3080 |
| 07/24/2026 17:03 | 1023 | 3.3080 |
| 07/24/2026 17:03 | 500 | 3.3040 |
| 07/24/2026 17:03 | 402 | 3.3040 |
| 07/24/2026 17:03 | 544 | 3.3020 |
| 07/24/2026 17:03 | 1360 | 3.3040 |
| 07/24/2026 17:03 | 610 | 3.3040 |
| 07/24/2026 17:03 | 446 | 3.3040 |
| 07/24/2026 17:03 | 5 | 3.3000 |
| 07/24/2026 17:03 | 30 | 3.3000 |
| 07/24/2026 17:03 | 525 | 3.3060 |
| 07/24/2026 17:03 | 413 | 3.3060 |
| 07/24/2026 17:03 | 1279 | 3.3040 |
| 07/24/2026 17:03 | 1023 | 3.3020 |
| 07/24/2026 17:03 | 1023 | 3.3000 |
| 07/24/2026 17:03 | 761 | 3.3020 |
| 07/24/2026 17:03 | 349 | 3.3000 |
| 07/24/2026 17:03 | 116 | 3.3000 |
| 07/24/2026 17:03 | 389 | 3.3000 |
| 07/24/2026 17:03 | 400 | 3.3000 |
| 07/24/2026 17:03 | 1805 | 3.3000 |
| 07/24/2026 17:03 | 1328 | 3.3000 |
| 07/24/2026 17:03 | 256 | 3.3000 |
| 07/24/2026 17:03 | 262 | 3.3000 |
| 07/24/2026 17:03 | 262 | 3.3000 |
| 07/24/2026 17:03 | 606 | 3.3000 |
| 07/24/2026 17:03 | 1386 | 3.3000 |
| 07/24/2026 17:03 | 796 | 3.3000 |
| 07/24/2026 17:03 | 1838 | 3.3000 |
| 07/24/2026 17:03 | 791 | 3.3000 |
| 07/24/2026 17:03 | 1169 | 3.3000 |
| 07/24/2026 17:03 | 770 | 3.3000 |
| 07/24/2026 17:03 | 770 | 3.3000 |
| 07/24/2026 17:03 | 770 | 3.3000 |
| 07/24/2026 17:03 | 770 | 3.3000 |
| 07/24/2026 17:03 | 2956 | 3.3040 |
| 07/24/2026 17:03 | 262 | 3.3020 |
| 07/24/2026 17:03 | 1023 | 3.3040 |
| 07/24/2026 17:03 | 306 | 3.3020 |
| 07/24/2026 17:03 | 777 | 3.3020 |
| 07/24/2026 17:03 | 1023 | 3.3020 |
| 07/24/2026 17:03 | 1000 | 3.3020 |
| 07/24/2026 17:03 | 1360 | 3.3020 |
| 07/24/2026 17:03 | 390 | 3.3020 |
| 07/24/2026 17:03 | 633 | 3.3020 |
| 07/24/2026 17:03 | 1054 | 3.3020 |
| 07/24/2026 17:03 | 0.5 | 3.3060 |
| 07/24/2026 17:03 | 459 | 3.3040 |
| 07/24/2026 17:03 | 237 | 3.3040 |
| 07/24/2026 17:03 | 229 | 3.3040 |
| 07/24/2026 17:03 | 1422 | 3.3040 |
| 07/24/2026 17:03 | 227 | 3.3060 |
| 07/24/2026 17:03 | 643 | 3.3080 |
| 07/24/2026 17:03 | 609 | 3.3080 |
| 07/24/2026 17:03 | 306 | 3.3100 |
| 07/24/2026 17:03 | 182 | 3.3100 |
| 07/24/2026 17:03 | 166 | 3.3120 |
| 07/24/2026 17:03 | 1023 | 3.3120 |
| 07/24/2026 17:03 | 19 | 3.3080 |
| 07/24/2026 17:03 | 643 | 3.3080 |
| 07/24/2026 17:03 | 1252 | 3.3080 |
| 07/24/2026 17:03 | 643 | 3.3080 |
| 07/24/2026 17:03 | 643 | 3.3080 |
| 07/24/2026 17:03 | 256 | 3.3060 |
| 07/24/2026 17:03 | 87 | 3.3060 |
| 07/24/2026 17:03 | 1023 | 3.3080 |
| 07/24/2026 17:03 | 609 | 3.3080 |
| 07/24/2026 17:03 | 643 | 3.3120 |
| 07/24/2026 17:03 | 457 | 3.3120 |
| 07/24/2026 17:03 | 643 | 3.3120 |
| 07/24/2026 17:03 | 643 | 3.3080 |
| 07/24/2026 17:03 | 182 | 3.3100 |
| 07/24/2026 17:03 | 643 | 3.3100 |
| 07/24/2026 17:03 | 1023 | 3.3060 |
| 07/24/2026 17:03 | 609 | 3.3100 |
| 07/24/2026 17:03 | 467 | 3.3080 |
| 07/24/2026 17:03 | 1656 | 3.3100 |
| 07/24/2026 17:03 | 1670 | 3.3120 |
| 07/24/2026 17:03 | 1000 | 3.3180 |
| 07/24/2026 17:03 | 1360 | 3.3180 |
| 07/24/2026 17:03 | 469 | 3.3200 |
| 07/24/2026 17:03 | 8 | 3.3220 |
| 07/24/2026 17:03 | 700 | 3.3220 |
| 07/24/2026 17:02 | 117 | 3.3260 |
| 07/24/2026 17:02 | 1020 | 3.3280 |
| 07/24/2026 17:02 | 411 | 3.3300 |
| 07/24/2026 17:02 | 1023 | 3.3320 |
| 07/24/2026 17:02 | 1241 | 3.3320 |
| 07/24/2026 17:02 | 700 | 3.3320 |
| 07/24/2026 17:02 | 189 | 3.3340 |
| 07/24/2026 17:02 | 10 | 3.3340 |
| 07/24/2026 17:02 | 2 | 3.3340 |
| 07/24/2026 17:02 | 5 | 3.3340 |
| 07/24/2026 17:02 | 224 | 3.3340 |
| 07/24/2026 17:02 | 945 | 3.3340 |
| 07/24/2026 17:02 | 153 | 3.3340 |
| 07/24/2026 17:02 | 708 | 3.3320 |
| 07/24/2026 17:01 | 2667 | 3.3360 |
| 07/24/2026 17:01 | 958 | 3.3380 |
| 07/24/2026 17:01 | 153 | 3.3380 |
| 07/24/2026 17:01 | 510 | 3.3380 |
| 07/24/2026 17:01 | 0.8588 | 3.3420 |
| 07/24/2026 17:01 | 17 | 3.3400 |
| 07/24/2026 17:01 | 59 | 3.3400 |
| 07/24/2026 17:01 | 1023 | 3.3400 |
| 07/24/2026 17:01 | 21 | 3.3400 |
| 07/24/2026 17:01 | 0.6048 | 3.3400 |
| 07/24/2026 17:01 | 1.161 | 3.3420 |
| 07/24/2026 17:01 | 244 | 3.3400 |
| 07/24/2026 17:01 | 74 | 3.3400 |
| 07/24/2026 17:01 | 141 | 3.3400 |
| 07/24/2026 17:01 | 1241 | 3.3400 |
| 07/24/2026 17:01 | 570 | 3.3360 |
| 07/24/2026 17:01 | 1031 | 3.3380 |
| 07/24/2026 17:01 | 134 | 3.3400 |
| 07/24/2026 17:00 | 825 | 3.3360 |
| 07/24/2026 17:00 | 650 | 3.3380 |
| 07/24/2026 17:00 | 201 | 3.3400 |
| 07/24/2026 17:00 | 11 | 3.3400 |
| 07/24/2026 17:00 | 320 | 3.3400 |
| 07/24/2026 16:59 | 1038 | 3.3360 |
| 07/24/2026 16:59 | 1023 | 3.3400 |
| 07/24/2026 16:59 | 997 | 3.3400 |
| 07/24/2026 16:59 | 0.945 | 3.3440 |
| 07/24/2026 16:59 | 940 | 3.3420 |
| 07/24/2026 16:59 | 114 | 3.3420 |
| 07/24/2026 16:58 | 465 | 3.3420 |
| 07/24/2026 16:58 | 1290 | 3.3400 |
| 07/24/2026 16:58 | 418 | 3.3420 |
| 07/24/2026 16:58 | 1023 | 3.3420 |
| 07/24/2026 16:58 | 276 | 3.3440 |
| 07/24/2026 16:58 | 643 | 3.3420 |
| 07/24/2026 16:58 | 464 | 3.3440 |
| 07/24/2026 16:58 | 1023 | 3.3440 |
| 07/24/2026 16:58 | 1730 | 3.3440 |
| 07/24/2026 16:58 | 1108 | 3.3460 |
| 07/24/2026 16:58 | 1730 | 3.3480 |
| 07/24/2026 16:58 | 2519 | 3.3480 |
| 07/24/2026 16:58 | 20 | 3.3500 |
| 07/24/2026 16:58 | 14 | 3.3500 |
| 07/24/2026 16:58 | 740 | 3.3500 |
| 07/24/2026 16:58 | 1132 | 3.3480 |
| 07/24/2026 16:58 | 396 | 3.3500 |
| 07/24/2026 16:58 | 740 | 3.3480 |
| 07/24/2026 16:58 | 1020 | 3.3480 |
| 07/24/2026 16:58 | 1763 | 3.3480 |
| 07/24/2026 16:58 | 646 | 3.3480 |
| 07/24/2026 16:58 | 301 | 3.3480 |
| 07/24/2026 16:57 | 575 | 3.3480 |
| 07/24/2026 16:57 | 926 | 3.34976 |
| 07/24/2026 16:57 | 814 | 3.3480 |
| 07/24/2026 16:57 | 380 | 3.3480 |
| 07/24/2026 16:57 | 676 | 3.3500 |
| 07/24/2026 16:57 | 3000 | 3.3480 |
| 07/24/2026 16:56 | 0.5645 | 3.3480 |
| 07/24/2026 16:56 | 195 | 3.3460 |
| 07/24/2026 16:56 | 200 | 3.3440 |
| 07/24/2026 16:56 | 1041 | 3.3440 |
| 07/24/2026 16:56 | 464 | 3.3460 |
| 07/24/2026 16:56 | 1341 | 3.3460 |
| 07/24/2026 16:56 | 1200 | 3.3460 |
| 07/24/2026 16:56 | 0.3256 | 3.3480 |
| 07/24/2026 16:56 | 3.193 | 3.3480 |
| 07/24/2026 16:56 | 0.7318 | 3.3480 |
| 07/24/2026 16:56 | 0.917 | 3.3480 |
| 07/24/2026 16:56 | 0.7826 | 3.3480 |
| 07/24/2026 16:56 | 0.9349 | 3.3480 |
| 07/24/2026 16:56 | 1.0484 | 3.3480 |
| 07/24/2026 16:56 | 0.4122 | 3.3480 |
| 07/24/2026 16:56 | 315 | 3.3460 |
| 07/24/2026 16:55 | 0.6358 | 3.3500 |
| 07/24/2026 16:55 | 1.7065 | 3.3460 |
| 07/24/2026 16:55 | 0.3676 | 3.3460 |
| 07/24/2026 16:55 | 0.3616 | 3.3460 |
| 07/24/2026 16:55 | 0.3676 | 3.3460 |
| 07/24/2026 16:55 | 0.4423 | 3.3460 |
| 07/24/2026 16:55 | 0.4005 | 3.3460 |
| 07/24/2026 16:55 | 275 | 3.3460 |
| 07/24/2026 16:55 | 0.3108 | 3.3460 |
| 07/24/2026 16:55 | 0.6037 | 3.3460 |
| 07/24/2026 16:55 | 835 | 3.3420 |
| 07/24/2026 16:55 | 0.3228 | 3.3460 |
| 07/24/2026 16:55 | 1.2343 | 3.3460 |
| 07/24/2026 16:55 | 0.3198 | 3.3460 |
| 07/24/2026 16:55 | 0.4483 | 3.3460 |
| 07/24/2026 16:55 | 0.4692 | 3.3460 |
| 07/24/2026 16:55 | 1 | 3.3420 |
| 07/24/2026 16:55 | 0.3078 | 3.3460 |
| 07/24/2026 16:55 | 0.2959 | 3.3460 |
| 07/24/2026 16:55 | 1.0669 | 3.3460 |
| 07/24/2026 16:55 | 3.5146 | 3.3440 |
| 07/24/2026 16:55 | 36 | 3.3440 |
| 07/24/2026 16:55 | 178 | 3.3440 |
| 07/24/2026 16:54 | 683 | 3.3420 |
| 07/24/2026 16:54 | 48.2424 | 3.3400 |
| 07/24/2026 16:54 | 1153 | 3.3420 |
| 07/24/2026 16:54 | 1200 | 3.3420 |
| 07/24/2026 16:54 | 967 | 3.3420 |
| 07/24/2026 16:54 | 8 | 3.3420 |
| 07/24/2026 16:54 | 2079 | 3.3420 |
| 07/24/2026 16:54 | 912 | 3.3420 |
| 07/24/2026 16:53 | 662 | 3.3420 |
| 07/24/2026 16:53 | 689 | 3.3440 |
| 07/24/2026 16:53 | 511 | 3.3440 |
| 07/24/2026 16:53 | 471 | 3.3440 |
| 07/24/2026 16:53 | 472 | 3.3440 |
| 07/24/2026 16:53 | 20 | 3.3440 |
| 07/24/2026 16:53 | 495 | 3.3440 |
| 07/24/2026 16:53 | 1200 | 3.3420 |
| 07/24/2026 16:53 | 1138 | 3.3400 |
| 07/24/2026 16:53 | 1200 | 3.3420 |
| 07/24/2026 16:53 | 844 | 3.3420 |
| 07/24/2026 16:53 | 1200 | 3.3420 |
| 07/24/2026 16:53 | 219 | 3.3420 |
| 07/24/2026 16:53 | 339 | 3.3420 |
| 07/24/2026 16:53 | 10 | 3.3420 |
| 07/24/2026 16:53 | 1200 | 3.3400 |
| 07/24/2026 16:53 | 776 | 3.3380 |
| 07/24/2026 16:52 | 8.3413 | 3.3400 |
| 07/24/2026 16:52 | 549 | 3.3400 |
| 07/24/2026 16:52 | 434 | 3.3400 |
| 07/24/2026 16:52 | 217 | 3.3400 |
| 07/24/2026 16:52 | 395 | 3.3420 |
| 07/24/2026 16:52 | 178 | 3.3400 |
| 07/24/2026 16:52 | 1200 | 3.3400 |
| 07/24/2026 16:52 | 109 | 3.3420 |
| 07/24/2026 16:52 | 806 | 3.3400 |
| 07/24/2026 16:52 | 394 | 3.3400 |
| 07/24/2026 16:52 | 236 | 3.3400 |
| 07/24/2026 16:52 | 217 | 3.3400 |
| 07/24/2026 16:52 | 819 | 3.3380 |
| 07/24/2026 16:52 | 381 | 3.3380 |
| 07/24/2026 16:52 | 1023 | 3.3380 |
| 07/24/2026 16:52 | 1217 | 3.3360 |
| 07/24/2026 16:52 | 1280 | 3.3360 |
| 07/24/2026 16:51 | 682 | 3.3360 |
| 07/24/2026 16:50 | 526 | 3.3360 |
| 07/24/2026 16:50 | 119 | 3.3360 |
| 07/24/2026 16:50 | 1224 | 3.3360 |
| 07/24/2026 16:50 | 124 | 3.3360 |
| 07/24/2026 16:50 | 268 | 3.3360 |
| 07/24/2026 16:50 | 619 | 3.3320 |
| 07/24/2026 16:49 | 909 | 3.33464 |
| 07/24/2026 16:49 | 974 | 3.3320 |
| 07/24/2026 16:49 | 907 | 3.3320 |
| 07/24/2026 16:49 | 301 | 3.3320 |
| 07/24/2026 16:49 | 1200 | 3.3300 |
| 07/24/2026 16:49 | 1120 | 3.3300 |
| 07/24/2026 16:49 | 489 | 3.3300 |
| 07/24/2026 16:49 | 191 | 3.3280 |
| 07/24/2026 16:49 | 10 | 3.3280 |
| 07/24/2026 16:49 | 290 | 3.3280 |
| 07/24/2026 16:48 | 177 | 3.3280 |
| 07/24/2026 16:48 | 1023 | 3.3280 |
| 07/24/2026 16:48 | 198 | 3.3260 |
| 07/24/2026 16:48 | 2987 | 3.3270 |
| 07/24/2026 16:47 | 1200 | 3.3280 |
| 07/24/2026 16:47 | 500 | 3.3280 |
| 07/24/2026 16:47 | 262 | 3.3280 |
| 07/24/2026 16:47 | 10 | 3.3260 |
| 07/24/2026 16:47 | 453 | 3.3260 |
| 07/24/2026 16:47 | 281 | 3.3240 |
| 07/24/2026 16:46 | 185 | 3.3220 |
| 07/24/2026 16:46 | 498 | 3.3220 |
| 07/24/2026 16:46 | 1184 | 3.3220 |
| 07/24/2026 16:46 | 674 | 3.3180 |
| 07/24/2026 16:46 | 526 | 3.3180 |
| 07/24/2026 16:45 | 1000 | 3.3180 |
| 07/24/2026 16:45 | 187 | 3.3220 |
| 07/24/2026 16:45 | 765 | 3.3200 |
| 07/24/2026 16:45 | 209 | 3.3200 |
| 07/24/2026 16:45 | 260 | 3.3200 |
| 07/24/2026 16:45 | 3380 | 3.3190 |
| 07/24/2026 16:45 | 766 | 3.3200 |
| 07/24/2026 16:45 | 8 | 3.3200 |
| 07/24/2026 16:44 | 1200 | 3.3200 |
| 07/24/2026 16:44 | 174 | 3.3240 |
| 07/24/2026 16:43 | 1200 | 3.3240 |
| 07/24/2026 16:43 | 464 | 3.3240 |
| 07/24/2026 16:43 | 145 | 3.3240 |
| 07/24/2026 16:43 | 126 | 3.3240 |
| 07/24/2026 16:43 | 867 | 3.3234 |
| 07/24/2026 16:43 | 57 | 3.3220 |
| 07/24/2026 16:42 | 187 | 3.3220 |
| 07/24/2026 16:42 | 464 | 3.3220 |
| 07/24/2026 16:42 | 486 | 3.3220 |
| 07/24/2026 16:42 | 506 | 3.3220 |
| 07/24/2026 16:42 | 327 | 3.3200 |
| 07/24/2026 16:42 | 369 | 3.3200 |
| 07/24/2026 16:42 | 166 | 3.3240 |
| 07/24/2026 16:42 | 309 | 3.3240 |
| 07/24/2026 16:42 | 789 | 3.3240 |
| 07/24/2026 16:41 | 928 | 3.3240 |
| 07/24/2026 16:41 | 505 | 3.3240 |
| 07/24/2026 16:41 | 1768 | 3.3240 |
| 07/24/2026 16:41 | 468 | 3.3220 |
| 07/24/2026 16:41 | 408 | 3.3240 |
| 07/24/2026 16:41 | 139 | 3.3240 |
| 07/24/2026 16:41 | 242 | 3.3240 |
| 07/24/2026 16:41 | 144 | 3.3240 |
| 07/24/2026 16:41 | 57 | 3.3240 |
| 07/24/2026 16:40 | 250 | 3.3220 |
| 07/24/2026 16:40 | 465 | 3.3220 |
| 07/24/2026 16:40 | 206 | 3.3230 |
| 07/24/2026 16:40 | 503 | 3.3240 |
| 07/24/2026 16:40 | 2 | 3.3240 |
| 07/24/2026 16:40 | 183 | 3.3240 |
| 07/24/2026 16:40 | 764 | 3.3240 |
| 07/24/2026 16:39 | 8 | 3.3240 |
| 07/24/2026 16:39 | 792 | 3.3240 |
| 07/24/2026 16:39 | 137 | 3.3240 |
| 07/24/2026 16:38 | 991 | 3.3280 |
| 07/24/2026 16:38 | 312 | 3.3240 |
| 07/24/2026 16:38 | 1126 | 3.3260 |
| 07/24/2026 16:38 | 46 | 3.3240 |
| 07/24/2026 16:38 | 46 | 3.3240 |
| 07/24/2026 16:38 | 326 | 3.3220 |
| 07/24/2026 16:38 | 449 | 3.3220 |
| 07/24/2026 16:38 | 226 | 3.3220 |
| 07/24/2026 16:38 | 807 | 3.3200 |
| 07/24/2026 16:38 | 464 | 3.3200 |
| 07/24/2026 16:37 | 1800 | 3.3230 |
| 07/24/2026 16:37 | 1664 | 3.3220 |
| 07/24/2026 16:37 | 732 | 3.3220 |
| 07/24/2026 16:36 | 189 | 3.3240 |
| 07/24/2026 16:36 | 0.3668 | 3.3260 |
| 07/24/2026 16:36 | 852 | 3.3240 |
| 07/24/2026 16:36 | 2970 | 3.3240 |
| 07/24/2026 16:36 | 75 | 3.3240 |
| 07/24/2026 16:35 | 480 | 3.3260 |
| 07/24/2026 16:35 | 1023 | 3.3260 |
| 07/24/2026 16:35 | 0.3185 | 3.3280 |
| 07/24/2026 16:35 | 0.3816 | 3.3280 |
| 07/24/2026 16:35 | 0.3125 | 3.3280 |
| 07/24/2026 16:34 | 144 | 3.3280 |
| 07/24/2026 16:33 | 1.7518 | 3.3280 |
| 07/24/2026 16:32 | 7 | 3.3280 |
| 07/24/2026 16:32 | 411 | 3.3280 |
| 07/24/2026 16:32 | 70 | 3.3300 |
| 07/24/2026 16:32 | 34 | 3.3300 |
| 07/24/2026 16:32 | 224 | 3.3280 |
| 07/24/2026 16:32 | 391 | 3.3280 |
| 07/24/2026 16:32 | 1154 | 3.3280 |
| 07/24/2026 16:32 | 402 | 3.3260 |
| 07/24/2026 16:32 | 1394 | 3.3260 |
| 07/24/2026 16:32 | 338 | 3.3260 |
| 07/24/2026 16:32 | 466 | 3.3260 |
| 07/24/2026 16:32 | 465 | 3.3260 |
| 07/24/2026 16:32 | 2526 | 3.3260 |
| 07/24/2026 16:32 | 489 | 3.3260 |
| 07/24/2026 16:32 | 0.4114 | 3.3300 |
| 07/24/2026 16:32 | 0.3033 | 3.3300 |
| 07/24/2026 16:32 | 195 | 3.3300 |
| 07/24/2026 16:31 | 270 | 3.32776 |
| 07/24/2026 16:31 | 1226 | 3.3300 |
| 07/24/2026 16:31 | 367 | 3.3300 |
| 07/24/2026 16:31 | 0.3453 | 3.3300 |
| 07/24/2026 16:31 | 411 | 3.3280 |
| 07/24/2026 16:31 | 3.3073 | 3.3260 |
| 07/24/2026 16:31 | 67 | 3.3260 |
| 07/24/2026 16:31 | 337 | 3.3260 |
| 07/24/2026 16:30 | 393 | 3.3260 |
| 07/24/2026 16:30 | 368 | 3.3260 |
| 07/24/2026 16:30 | 0.3851 | 3.3240 |
| 07/24/2026 16:30 | 217 | 3.3240 |
| 07/24/2026 16:30 | 360 | 3.3240 |
| 07/24/2026 16:30 | 643 | 3.3240 |
| 07/24/2026 16:30 | 500 | 3.3220 |
| 07/24/2026 16:30 | 184 | 3.3220 |
| 07/24/2026 16:30 | 643 | 3.3220 |
| 07/24/2026 16:30 | 259 | 3.3200 |
| 07/24/2026 16:29 | 100 | 3.3200 |
| 07/24/2026 16:29 | 807 | 3.3220 |
| 07/24/2026 16:29 | 89 | 3.3200 |
| 07/24/2026 16:29 | 74 | 3.3200 |
| 07/24/2026 16:29 | 342 | 3.3200 |
| 07/24/2026 16:29 | 403 | 3.3200 |
| 07/24/2026 16:29 | 273 | 3.3220 |
| 07/24/2026 16:29 | 368 | 3.3220 |
| 07/24/2026 16:29 | 550 | 3.3200 |
| 07/24/2026 16:29 | 190 | 3.3200 |
| 07/24/2026 16:29 | 1528 | 3.3200 |
| 07/24/2026 16:29 | 1 | 3.3160 |
| 07/24/2026 16:28 | 1373 | 3.3200 |
| 07/24/2026 16:28 | 336 | 3.3160 |
| 07/24/2026 16:28 | 411 | 3.3160 |
| 07/24/2026 16:28 | 404 | 3.3160 |
| 07/24/2026 16:28 | 1023 | 3.3140 |
| 07/24/2026 16:28 | 0.5003 | 3.3180 |
| 07/24/2026 16:27 | 0.5154 | 3.3180 |
| 07/24/2026 16:27 | 1077 | 3.3160 |
| 07/24/2026 16:27 | 2.5531 | 3.3200 |
| 07/24/2026 16:27 | 15 | 3.3200 |
| 07/24/2026 16:27 | 765 | 3.3180 |
| 07/24/2026 16:27 | 1023 | 3.3200 |
| 07/24/2026 16:27 | 2913 | 3.3180 |
| 07/24/2026 16:27 | 8 | 3.3200 |
| 07/24/2026 16:27 | 1023 | 3.3220 |
| 07/24/2026 16:27 | 643 | 3.3240 |
| 07/24/2026 16:27 | 248 | 3.3240 |
| 07/24/2026 16:27 | 356 | 3.3240 |
| 07/24/2026 16:27 | 464 | 3.3240 |
| 07/24/2026 16:26 | 445 | 3.3220 |
| 07/24/2026 16:26 | 333 | 3.3220 |
| 07/24/2026 16:26 | 256 | 3.3220 |
| 07/24/2026 16:26 | 515 | 3.3220 |
| 07/24/2026 16:26 | 482 | 3.3220 |
| 07/24/2026 16:26 | 241 | 3.3220 |
| 07/24/2026 16:26 | 1157 | 3.3260 |
| 07/24/2026 16:26 | 1023 | 3.3220 |
| 07/24/2026 16:26 | 810 | 3.3260 |
| 07/24/2026 16:26 | 1700 | 3.3280 |
| 07/24/2026 16:26 | 1117 | 3.3280 |
| 07/24/2026 16:26 | 682 | 3.3280 |
| 07/24/2026 16:26 | 982 | 3.3260 |
| 07/24/2026 16:26 | 437 | 3.3260 |
| 07/24/2026 16:26 | 643 | 3.3240 |
| 07/24/2026 16:26 | 643 | 3.3240 |
| 07/24/2026 16:26 | 643 | 3.3240 |
| 07/24/2026 16:26 | 357 | 3.3220 |
| 07/24/2026 16:26 | 129 | 3.3220 |
| 07/24/2026 16:26 | 324 | 3.3220 |
| 07/24/2026 16:26 | 1530 | 3.3220 |
| 07/24/2026 16:26 | 1490 | 3.3220 |
| 07/24/2026 16:26 | 1129 | 3.3220 |
| 07/24/2026 16:26 | 124 | 3.3220 |
| 07/24/2026 16:26 | 643 | 3.3220 |
| 07/24/2026 16:26 | 459 | 3.3220 |
| 07/24/2026 16:26 | 1628 | 3.3240 |
| 07/24/2026 16:26 | 1124 | 3.3240 |
| 07/24/2026 16:26 | 421 | 3.3240 |
| 07/24/2026 16:26 | 606 | 3.3240 |
| 07/24/2026 16:26 | 1747 | 3.3260 |
| 07/24/2026 16:26 | 500 | 3.3260 |
| 07/24/2026 16:26 | 1145 | 3.3260 |
| 07/24/2026 16:26 | 124 | 3.3260 |
| 07/24/2026 16:26 | 2300 | 3.3260 |
| 07/24/2026 16:26 | 1444 | 3.3280 |
| 07/24/2026 16:26 | 1747 | 3.3280 |
| 07/24/2026 16:26 | 261 | 3.3300 |
| 07/24/2026 16:26 | 448 | 3.3300 |
| 07/24/2026 16:26 | 611 | 3.3320 |
| 07/24/2026 16:26 | 261 | 3.3320 |
| 07/24/2026 16:26 | 40 | 3.3320 |
| 07/24/2026 16:26 | 149 | 3.3320 |
| 07/24/2026 16:26 | 573 | 3.3320 |
| 07/24/2026 16:26 | 399 | 3.3300 |
| 07/24/2026 16:26 | 450 | 3.3320 |
| 07/24/2026 16:26 | 444 | 3.3320 |
| 07/24/2026 16:26 | 1747 | 3.3300 |
| 07/24/2026 16:26 | 464 | 3.3320 |
| 07/24/2026 16:26 | 1748 | 3.3320 |
| 07/24/2026 16:26 | 1260 | 3.3340 |
| 07/24/2026 16:26 | 391 | 3.3340 |
| 07/24/2026 16:26 | 1208 | 3.3340 |
| 07/24/2026 16:26 | 1361 | 3.3340 |
| 07/24/2026 16:26 | 150 | 3.3340 |
| 07/24/2026 16:26 | 160 | 3.3360 |
| 07/24/2026 16:26 | 2702 | 3.3360 |
| 07/24/2026 16:26 | 820 | 3.3360 |
| 07/24/2026 16:26 | 489 | 3.3360 |
| 07/24/2026 16:25 | 226 | 3.3360 |
| 07/24/2026 16:25 | 51 | 3.3360 |
| 07/24/2026 16:25 | 1357 | 3.3360 |
| 07/24/2026 16:24 | 89 | 3.3400 |
| 07/24/2026 16:24 | 343 | 3.3360 |
| 07/24/2026 16:24 | 470 | 3.3340 |
| 07/24/2026 16:24 | 328 | 3.3340 |
| 07/24/2026 16:24 | 162 | 3.3340 |
| 07/24/2026 16:24 | 1141 | 3.3320 |
| 07/24/2026 16:24 | 429 | 3.3320 |
| 07/24/2026 16:24 | 321 | 3.3320 |
| 07/24/2026 16:24 | 237 | 3.3320 |
| 07/24/2026 16:24 | 558 | 3.3320 |
| 07/24/2026 16:24 | 1023 | 3.3320 |
| 07/24/2026 16:24 | 558 | 3.3300 |
| 07/24/2026 16:24 | 1361 | 3.3300 |
| 07/24/2026 16:24 | 500 | 3.3300 |
| 07/24/2026 16:24 | 558 | 3.3320 |
| 07/24/2026 16:23 | 1599 | 3.3340 |
| 07/24/2026 16:23 | 1 | 3.3340 |
| 07/24/2026 16:23 | 575 | 3.3320 |
| 07/24/2026 16:23 | 511 | 3.3320 |
| 07/24/2026 16:23 | 189 | 3.3320 |
| 07/24/2026 16:23 | 322 | 3.3320 |
| 07/24/2026 16:23 | 233 | 3.3320 |
| 07/24/2026 16:23 | 547 | 3.3320 |
| 07/24/2026 16:23 | 190 | 3.3320 |
| 07/24/2026 16:23 | 2374 | 3.3300 |
| 07/24/2026 16:23 | 1023 | 3.3300 |
| 07/24/2026 16:22 | 777 | 3.3320 |
| 07/24/2026 16:22 | 755 | 3.3320 |
| 07/24/2026 16:22 | 838 | 3.3320 |
| 07/24/2026 16:22 | 1023 | 3.3300 |
| 07/24/2026 16:22 | 500 | 3.3320 |
| 07/24/2026 16:22 | 361 | 3.3320 |
| 07/24/2026 16:22 | 191 | 3.3320 |
| 07/24/2026 16:22 | 247 | 3.3320 |
| 07/24/2026 16:22 | 703 | 3.3320 |
| 07/24/2026 16:22 | 823 | 3.3300 |
| 07/24/2026 16:22 | 1023 | 3.3300 |
| 07/24/2026 16:21 | 1032 | 3.3320 |
| 07/24/2026 16:21 | 200 | 3.33016 |
| 07/24/2026 16:21 | 1140 | 3.3320 |
| 07/24/2026 16:21 | 1199 | 3.3320 |
| 07/24/2026 16:21 | 500 | 3.3300 |
| 07/24/2026 16:21 | 332 | 3.3320 |
| 07/24/2026 16:21 | 654 | 3.3320 |
| 07/24/2026 16:21 | 306 | 3.3320 |
| 07/24/2026 16:21 | 491 | 3.3320 |
| 07/24/2026 16:21 | 264 | 3.3280 |
| 07/24/2026 16:21 | 339 | 3.3280 |
| 07/24/2026 16:21 | 367 | 3.3280 |
| 07/24/2026 16:21 | 109 | 3.3280 |
| 07/24/2026 16:20 | 182 | 3.3260 |
| 07/24/2026 16:20 | 334 | 3.3260 |
| 07/24/2026 16:20 | 1023 | 3.3280 |
| 07/24/2026 16:20 | 453 | 3.3280 |
| 07/24/2026 16:20 | 215 | 3.3300 |
| 07/24/2026 16:20 | 2565 | 3.3300 |
| 07/24/2026 16:20 | 431 | 3.3280 |
| 07/24/2026 16:20 | 643 | 3.3280 |
| 07/24/2026 16:20 | 232 | 3.3300 |
| 07/24/2026 16:20 | 459 | 3.3300 |
| 07/24/2026 16:20 | 128 | 3.3300 |
| 07/24/2026 16:20 | 270 | 3.3300 |
| 07/24/2026 16:20 | 141 | 3.3300 |
| 07/24/2026 16:20 | 270 | 3.3300 |
| 07/24/2026 16:20 | 411 | 3.3300 |
| 07/24/2026 16:20 | 300 | 3.3300 |
| 07/24/2026 16:20 | 150 | 3.3300 |
| 07/24/2026 16:20 | 270 | 3.3300 |
| 07/24/2026 16:20 | 497 | 3.3300 |
| 07/24/2026 16:20 | 403 | 3.3300 |
| 07/24/2026 16:20 | 405 | 3.3280 |
| 07/24/2026 16:20 | 502 | 3.3280 |
| 07/24/2026 16:20 | 1023 | 3.3280 |
| 07/24/2026 16:20 | 643 | 3.3280 |
| 07/24/2026 16:20 | 92 | 3.3320 |
| 07/24/2026 16:20 | 502 | 3.3320 |
| 07/24/2026 16:20 | 501 | 3.3320 |
| 07/24/2026 16:20 | 154 | 3.3320 |
| 07/24/2026 16:20 | 1023 | 3.3320 |
| 07/24/2026 16:20 | 404 | 3.3320 |
| 07/24/2026 16:20 | 1284 | 3.3300 |
| 07/24/2026 16:20 | 1793 | 3.3300 |
| 07/24/2026 16:20 | 2481 | 3.3320 |
| 07/24/2026 16:20 | 741 | 3.3320 |
| 07/24/2026 16:20 | 149 | 3.33598 |
| 07/24/2026 16:19 | 367 | 3.3320 |
| 07/24/2026 16:19 | 124 | 3.3320 |
| 07/24/2026 16:19 | 187 | 3.3360 |
| 07/24/2026 16:19 | 1246 | 3.3320 |
| 07/24/2026 16:18 | 867 | 3.3340 |
| 07/24/2026 16:18 | 920 | 3.3320 |
| 07/24/2026 16:18 | 456 | 3.3300 |
| 07/24/2026 16:18 | 341 | 3.3300 |
| 07/24/2026 16:18 | 243 | 3.3300 |
| 07/24/2026 16:18 | 57 | 3.3300 |
| 07/24/2026 16:18 | 57 | 3.3280 |
| 07/24/2026 16:18 | 479 | 3.3300 |
| 07/24/2026 16:17 | 1537 | 3.3300 |
| 07/24/2026 16:17 | 122 | 3.3260 |
| 07/24/2026 16:17 | 327 | 3.3260 |
| 07/24/2026 16:17 | 261 | 3.3260 |
| 07/24/2026 16:17 | 188 | 3.3260 |
| 07/24/2026 16:17 | 409 | 3.3260 |
| 07/24/2026 16:17 | 1205 | 3.3260 |
| 07/24/2026 16:17 | 1205 | 3.3260 |
| 07/24/2026 16:16 | 1205 | 3.3260 |
| 07/24/2026 16:16 | 568 | 3.3280 |
| 07/24/2026 16:16 | 1 | 3.3280 |
| 07/24/2026 16:16 | 0.2977 | 3.3260 |
| 07/24/2026 16:16 | 1284 | 3.3260 |
| 07/24/2026 16:16 | 381 | 3.3260 |
| 07/24/2026 16:16 | 268 | 3.3260 |
| 07/24/2026 16:16 | 1412 | 3.3260 |
| 07/24/2026 16:16 | 939 | 3.3260 |
| 07/24/2026 16:16 | 473 | 3.3260 |
| 07/24/2026 16:16 | 470 | 3.3240 |
| 07/24/2026 16:16 | 521 | 3.3240 |
| 07/24/2026 16:15 | 174 | 3.3260 |
| 07/24/2026 16:15 | 798 | 3.3260 |
| 07/24/2026 16:15 | 1 | 3.3260 |
| 07/24/2026 16:15 | 170 | 3.3260 |
| 07/24/2026 16:15 | 92 | 3.3260 |
| 07/24/2026 16:15 | 226 | 3.3260 |
| 07/24/2026 16:15 | 81 | 3.3280 |
| 07/24/2026 16:15 | 27 | 3.3280 |
| 07/24/2026 16:15 | 960 | 3.3240 |
| 07/24/2026 16:15 | 1400 | 3.3260 |
| 07/24/2026 16:15 | 400 | 3.3260 |
| 07/24/2026 16:15 | 268 | 3.3260 |
| 07/24/2026 16:15 | 57 | 3.3260 |
| 07/24/2026 16:15 | 386 | 3.3260 |
| 07/24/2026 16:15 | 519 | 3.3260 |
| 07/24/2026 16:15 | 478 | 3.3260 |
| 07/24/2026 16:14 | 1 | 3.3260 |
| 07/24/2026 16:14 | 0.2975 | 3.3280 |
| 07/24/2026 16:14 | 122 | 3.3260 |
| 07/24/2026 16:14 | 34 | 3.3260 |
| 07/24/2026 16:14 | 481 | 3.3260 |
| 07/24/2026 16:14 | 123 | 3.3260 |
| 07/24/2026 16:14 | 374 | 3.3260 |
| 07/24/2026 16:14 | 371 | 3.3260 |
| 07/24/2026 16:13 | 5 | 3.3260 |
| 07/24/2026 16:13 | 116 | 3.3240 |
| 07/24/2026 16:13 | 340 | 3.3260 |
| 07/24/2026 16:13 | 17 | 3.3260 |
| 07/24/2026 16:13 | 264 | 3.3260 |
| 07/24/2026 16:13 | 194 | 3.3260 |
| 07/24/2026 16:11 | 197 | 3.3260 |
| 07/24/2026 16:11 | 0.3636 | 3.3280 |
| 07/24/2026 16:11 | 1078 | 3.3280 |
| 07/24/2026 16:11 | 1138 | 3.3280 |
| 07/24/2026 16:11 | 643 | 3.3240 |
| 07/24/2026 16:11 | 116 | 3.3240 |
| 07/24/2026 16:11 | 245 | 3.3240 |
| 07/24/2026 16:11 | 144 | 3.3240 |
| 07/24/2026 16:11 | 403 | 3.3220 |
| 07/24/2026 16:11 | 443 | 3.3240 |
| 07/24/2026 16:11 | 726 | 3.3240 |
| 07/24/2026 16:11 | 443 | 3.3220 |
| 07/24/2026 16:11 | 2267 | 3.3240 |
| 07/24/2026 16:11 | 745 | 3.3240 |
| 07/24/2026 16:11 | 1787 | 3.3240 |
| 07/24/2026 16:10 | 4508 | 3.32607 |
| 07/24/2026 16:10 | 650 | 3.3280 |
| 07/24/2026 16:10 | 410 | 3.3300 |
| 07/24/2026 16:10 | 2.8732 | 3.3300 |
| 07/24/2026 16:10 | 258 | 3.3280 |
| 07/24/2026 16:10 | 253 | 3.3280 |
| 07/24/2026 16:10 | 897 | 3.3280 |
| 07/24/2026 16:10 | 8 | 3.3260 |
| 07/24/2026 16:10 | 1135 | 3.3280 |
| 07/24/2026 16:10 | 465 | 3.3280 |
| 07/24/2026 16:10 | 380 | 3.3280 |
| 07/24/2026 16:10 | 117 | 3.3280 |
| 07/24/2026 16:10 | 342 | 3.3280 |
| 07/24/2026 16:09 | 0.3035 | 3.3280 |
| 07/24/2026 16:08 | 0.2975 | 3.3280 |
| 07/24/2026 16:08 | 0.2975 | 3.3280 |
| 07/24/2026 16:08 | 418 | 3.3240 |
| 07/24/2026 16:08 | 1023 | 3.3240 |
| 07/24/2026 16:08 | 153 | 3.3280 |
| 07/24/2026 16:08 | 432 | 3.3280 |
| 07/24/2026 16:07 | 0.3003 | 3.3300 |
| 07/24/2026 16:07 | 181 | 3.3240 |
| 07/24/2026 16:07 | 52 | 3.3240 |
| 07/24/2026 16:07 | 339 | 3.3240 |
| 07/24/2026 16:07 | 455 | 3.3240 |
| 07/24/2026 16:07 | 469 | 3.3240 |
| 07/24/2026 16:07 | 339 | 3.3220 |
| 07/24/2026 16:07 | 449 | 3.3220 |
| 07/24/2026 16:07 | 448 | 3.3220 |
| 07/24/2026 16:07 | 796 | 3.3220 |
| 07/24/2026 16:07 | 0.301 | 3.3220 |
| 07/24/2026 16:07 | 192 | 3.3220 |
| 07/24/2026 16:07 | 1440 | 3.3220 |
| 07/24/2026 16:07 | 448 | 3.3220 |
| 07/24/2026 16:07 | 156 | 3.3220 |
| 07/24/2026 16:06 | 0.3067 | 3.3260 |
| 07/24/2026 16:06 | 0.2977 | 3.3260 |
| 07/24/2026 16:06 | 0.3037 | 3.3260 |
| 07/24/2026 16:05 | 0.2977 | 3.3260 |
| 07/24/2026 16:05 | 1716 | 3.3260 |
| 07/24/2026 16:05 | 312 | 3.3240 |
| 07/24/2026 16:05 | 1023 | 3.3220 |
| 07/24/2026 16:05 | 409 | 3.3220 |
| 07/24/2026 16:05 | 418 | 3.3220 |
| 07/24/2026 16:05 | 343 | 3.3220 |
| 07/24/2026 16:05 | 453 | 3.3220 |
| 07/24/2026 16:05 | 1287 | 3.3220 |
| 07/24/2026 16:05 | 465 | 3.3220 |
| 07/24/2026 16:05 | 442 | 3.3220 |
| 07/24/2026 16:05 | 633 | 3.3220 |
| 07/24/2026 16:05 | 1023 | 3.3220 |
| 07/24/2026 16:05 | 233 | 3.3200 |
| 07/24/2026 16:05 | 162 | 3.3200 |
| 07/24/2026 16:05 | 432 | 3.3200 |
| 07/24/2026 16:05 | 452 | 3.3200 |
| 07/24/2026 16:05 | 0.3705 | 3.3200 |
| 07/24/2026 16:05 | 0.2982 | 3.3200 |
| 07/24/2026 16:05 | 1 | 3.3200 |
| 07/24/2026 16:04 | 0.5 | 3.3200 |
| 07/24/2026 16:04 | 156 | 3.3200 |
| 07/24/2026 16:04 | 72 | 3.3200 |
| 07/24/2026 16:04 | 245 | 3.3200 |
| 07/24/2026 16:04 | 15 | 3.3239 |
| 07/24/2026 16:04 | 5 | 3.3200 |
| 07/24/2026 16:04 | 1000 | 3.3240 |
| 07/24/2026 16:03 | 8 | 3.3240 |
| 07/24/2026 16:03 | 464 | 3.3240 |
| 07/24/2026 16:02 | 747 | 3.3280 |
| 07/24/2026 16:02 | 964 | 3.3280 |
| 07/24/2026 16:02 | 1023 | 3.3300 |
| 07/24/2026 16:02 | 462 | 3.3280 |
| 07/24/2026 16:02 | 288 | 3.3280 |
| 07/24/2026 16:02 | 176 | 3.3340 |
| 07/24/2026 16:02 | 6.0072 | 3.3360 |
| 07/24/2026 16:02 | 262 | 3.3340 |
| 07/24/2026 16:02 | 532 | 3.3340 |
| 07/24/2026 16:02 | 683 | 3.3320 |
| 07/24/2026 16:02 | 298 | 3.3320 |
| 07/24/2026 16:02 | 393 | 3.3320 |
| 07/24/2026 16:02 | 655 | 3.3320 |
| 07/24/2026 16:01 | 272 | 3.3300 |
| 07/24/2026 16:01 | 428 | 3.3300 |
| 07/24/2026 16:01 | 2347 | 3.3280 |
| 07/24/2026 16:01 | 960 | 3.3300 |
| 07/24/2026 16:01 | 840 | 3.3300 |
| 07/24/2026 16:01 | 3300 | 3.3300 |
| 07/24/2026 16:00 | 337 | 3.3360 |
| 07/24/2026 16:00 | 443 | 3.3360 |
| 07/24/2026 16:00 | 1282 | 3.3320 |
| 07/24/2026 16:00 | 643 | 3.3320 |
| 07/24/2026 16:00 | 408 | 3.3320 |
| 07/24/2026 16:00 | 388 | 3.3320 |
| 07/24/2026 16:00 | 376 | 3.3280 |
| 07/24/2026 16:00 | 329 | 3.3280 |
| 07/24/2026 16:00 | 310 | 3.3280 |
| 07/24/2026 16:00 | 408 | 3.3280 |
| 07/24/2026 16:00 | 380 | 3.3280 |
| 07/24/2026 16:00 | 197 | 3.3280 |
| 07/24/2026 16:00 | 354 | 3.3280 |
| 07/24/2026 16:00 | 807 | 3.3280 |
| 07/24/2026 15:59 | 298.9784 | 3.3280 |
| 07/24/2026 15:59 | 784 | 3.3260 |
| 07/24/2026 15:59 | 892 | 3.3260 |
| 07/24/2026 15:59 | 1471 | 3.3260 |
| 07/24/2026 15:59 | 0.8088 | 3.3300 |
| 07/24/2026 15:57 | 357 | 3.3280 |
| 07/24/2026 15:57 | 107 | 3.3280 |
| 07/24/2026 15:57 | 200 | 3.3280 |
| 07/24/2026 15:57 | 1139 | 3.3280 |
| 07/24/2026 15:57 | 1386 | 3.3260 |
| 07/24/2026 15:57 | 910 | 3.3260 |
| 07/24/2026 15:57 | 464 | 3.3280 |
| 07/24/2026 15:56 | 8 | 3.3320 |
| 07/24/2026 15:56 | 57 | 3.3320 |
| 07/24/2026 15:56 | 17 | 3.3320 |
| 07/24/2026 15:56 | 1036 | 3.3320 |
| 07/24/2026 15:56 | 27 | 3.3360 |
| 07/24/2026 15:56 | 320 | 3.3320 |
| 07/24/2026 15:56 | 49 | 3.3320 |
| 07/24/2026 15:56 | 880 | 3.3320 |
| 07/24/2026 15:56 | 385 | 3.3300 |
| 07/24/2026 15:56 | 486 | 3.3300 |
| 07/24/2026 15:56 | 55 | 3.3300 |
| 07/24/2026 15:56 | 358 | 3.3280 |
| 07/24/2026 15:56 | 332 | 3.3280 |
| 07/24/2026 15:56 | 453 | 3.3280 |
| 07/24/2026 15:56 | 1748 | 3.3260 |
| 07/24/2026 15:56 | 0.3664 | 3.3300 |
| 07/24/2026 15:54 | 334 | 3.3280 |
| 07/24/2026 15:54 | 102 | 3.3280 |
| 07/24/2026 15:54 | 263 | 3.3280 |
| 07/24/2026 15:54 | 3.5742 | 3.3280 |
| 07/24/2026 15:53 | 865 | 3.3280 |
| 07/24/2026 15:53 | 81 | 3.3280 |
| 07/24/2026 15:53 | 379 | 3.3280 |
| 07/24/2026 15:53 | 936 | 3.3280 |
| 07/24/2026 15:53 | 419 | 3.3260 |
| 07/24/2026 15:53 | 386 | 3.3260 |
| 07/24/2026 15:53 | 214 | 3.3260 |
| 07/24/2026 15:53 | 394 | 3.3240 |
| 07/24/2026 15:53 | 343 | 3.3240 |
| 07/24/2026 15:53 | 427 | 3.3240 |
| 07/24/2026 15:52 | 0.5 | 3.3260 |
| 07/24/2026 15:52 | 516 | 3.3240 |
| 07/24/2026 15:52 | 507 | 3.3240 |
| 07/24/2026 15:52 | 175 | 3.3320 |
| 07/24/2026 15:52 | 1664 | 3.3320 |
| 07/24/2026 15:52 | 307 | 3.3300 |
| 07/24/2026 15:52 | 488 | 3.3300 |
| 07/24/2026 15:52 | 1023 | 3.3280 |
| 07/24/2026 15:52 | 980 | 3.3300 |
| 07/24/2026 15:52 | 1023 | 3.3300 |
| 07/24/2026 15:51 | 8 | 3.3320 |
| 07/24/2026 15:51 | 545 | 3.3320 |
| 07/24/2026 15:51 | 773 | 3.3320 |
| 07/24/2026 15:50 | 116 | 3.3340 |
| 07/24/2026 15:50 | 393 | 3.3340 |
| 07/24/2026 15:50 | 289 | 3.3340 |
| 07/24/2026 15:50 | 630 | 3.3320 |
| 07/24/2026 15:50 | 1 | 3.3340 |
| 07/24/2026 15:50 | 756 | 3.3340 |
| 07/24/2026 15:50 | 562 | 3.3340 |
| 07/24/2026 15:50 | 46 | 3.3340 |
| 07/24/2026 15:50 | 179 | 3.3340 |
| 07/24/2026 15:50 | 0.5 | 3.3340 |
| 07/24/2026 15:50 | 1144 | 3.3340 |
| 07/24/2026 15:50 | 419 | 3.3340 |
| 07/24/2026 15:50 | 736 | 3.3360 |
| 07/24/2026 15:50 | 1619 | 3.3380 |
| 07/24/2026 15:50 | 715 | 3.3400 |
| 07/24/2026 15:50 | 1685 | 3.3400 |
| 07/24/2026 15:50 | 938 | 3.3400 |
| 07/24/2026 15:50 | 1428 | 3.3400 |
| 07/24/2026 15:50 | 1789 | 3.3400 |
| 07/24/2026 15:50 | 127 | 3.3440 |
| 07/24/2026 15:50 | 1300 | 3.3400 |
| 07/24/2026 15:50 | 0.3646 | 3.3400 |
| 07/24/2026 15:49 | 657 | 3.3400 |
| 07/24/2026 15:49 | 4491 | 3.34324 |
| 07/24/2026 15:49 | 307 | 3.3420 |
| 07/24/2026 15:49 | 394 | 3.3420 |
| 07/24/2026 15:49 | 281 | 3.3420 |
| 07/24/2026 15:49 | 197 | 3.3420 |
| 07/24/2026 15:49 | 370 | 3.3380 |
| 07/24/2026 15:49 | 424 | 3.3380 |
| 07/24/2026 15:49 | 236 | 3.3380 |
| 07/24/2026 15:49 | 305 | 3.3380 |
| 07/24/2026 15:49 | 809 | 3.3380 |
| 07/24/2026 15:49 | 395 | 3.3360 |
| 07/24/2026 15:49 | 766 | 3.3360 |
| 07/24/2026 15:48 | 1065 | 3.3340 |
| 07/24/2026 15:48 | 113 | 3.3340 |
| 07/24/2026 15:48 | 206 | 3.3380 |
| 07/24/2026 15:48 | 1328 | 3.3360 |
| 07/24/2026 15:48 | 59 | 3.3340 |
| 07/24/2026 15:47 | 1714 | 3.3380 |
| 07/24/2026 15:47 | 1346 | 3.3360 |
| 07/24/2026 15:47 | 391 | 3.3380 |
| 07/24/2026 15:47 | 1023 | 3.3380 |
| 07/24/2026 15:47 | 3891 | 3.3360 |
| 07/24/2026 15:47 | 1035 | 3.3360 |
| 07/24/2026 15:47 | 4 | 3.3360 |
| 07/24/2026 15:47 | 643 | 3.3380 |
| 07/24/2026 15:47 | 377 | 3.3400 |
| 07/24/2026 15:47 | 279 | 3.3400 |
| 07/24/2026 15:47 | 117 | 3.3400 |
| 07/24/2026 15:47 | 280 | 3.3400 |
| 07/24/2026 15:47 | 122 | 3.3400 |
| 07/24/2026 15:47 | 342 | 3.3400 |
| 07/24/2026 15:47 | 208 | 3.3360 |
| 07/24/2026 15:47 | 533 | 3.3360 |
| 07/24/2026 15:47 | 914 | 3.33776 |
| 07/24/2026 15:47 | 685 | 3.3360 |
| 07/24/2026 15:46 | 632 | 3.3380 |
| 07/24/2026 15:46 | 741 | 3.3380 |
| 07/24/2026 15:46 | 109 | 3.3360 |
| 07/24/2026 15:46 | 668 | 3.3340 |
| 07/24/2026 15:46 | 464 | 3.3320 |
| 07/24/2026 15:46 | 300 | 3.3320 |
| 07/24/2026 15:46 | 113 | 3.3320 |
| 07/24/2026 15:46 | 392 | 3.3320 |
| 07/24/2026 15:46 | 1176 | 3.3320 |
| 07/24/2026 15:46 | 2859 | 3.3300 |
| 07/24/2026 15:46 | 464 | 3.3300 |
| 07/24/2026 15:46 | 1000 | 3.33176 |
| 07/24/2026 15:46 | 986 | 3.3320 |
| 07/24/2026 15:45 | 1531 | 3.3320 |
| 07/24/2026 15:45 | 8 | 3.3300 |
| 07/24/2026 15:45 | 453 | 3.3320 |
| 07/24/2026 15:45 | 133 | 3.3320 |
| 07/24/2026 15:45 | 325 | 3.3320 |
| 07/24/2026 15:44 | 643 | 3.3300 |
| 07/24/2026 15:44 | 643 | 3.3320 |
| 07/24/2026 15:44 | 86 | 3.3320 |
| 07/24/2026 15:44 | 944 | 3.3320 |
| 07/24/2026 15:44 | 849 | 3.3340 |
| 07/24/2026 15:44 | 743 | 3.3320 |
| 07/24/2026 15:44 | 405 | 3.3320 |
| 07/24/2026 15:44 | 2 | 3.3320 |
| 07/24/2026 15:44 | 282 | 3.3320 |
| 07/24/2026 15:44 | 133 | 3.3320 |
| 07/24/2026 15:44 | 199 | 3.3320 |
| 07/24/2026 15:44 | 1199 | 3.3320 |
| 07/24/2026 15:43 | 200 | 3.3300 |
| 07/24/2026 15:43 | 1123 | 3.32976 |
| 07/24/2026 15:43 | 860 | 3.3320 |
| 07/24/2026 15:43 | 1133 | 3.3320 |
| 07/24/2026 15:43 | 410 | 3.3320 |
| 07/24/2026 15:43 | 417 | 3.3320 |
| 07/24/2026 15:43 | 305 | 3.3320 |
| 07/24/2026 15:43 | 389 | 3.3320 |
| 07/24/2026 15:43 | 100 | 3.3320 |
| 07/24/2026 15:43 | 703 | 3.3320 |
| 07/24/2026 15:43 | 412 | 3.3300 |
| 07/24/2026 15:43 | 350 | 3.3300 |
| 07/24/2026 15:43 | 1199 | 3.3300 |
| 07/24/2026 15:42 | 200 | 3.3300 |
| 07/24/2026 15:42 | 644 | 3.3320 |
| 07/24/2026 15:42 | 2.1553 | 3.3360 |
| 07/24/2026 15:42 | 763 | 3.3340 |
| 07/24/2026 15:42 | 8 | 3.3340 |
| 07/24/2026 15:42 | 407 | 3.3340 |
| 07/24/2026 15:42 | 307 | 3.3340 |
| 07/24/2026 15:42 | 157 | 3.3340 |
| 07/24/2026 15:42 | 400 | 3.3340 |
| 07/24/2026 15:41 | 1236 | 3.3320 |
| 07/24/2026 15:41 | 109 | 3.3300 |
| 07/24/2026 15:41 | 54 | 3.3300 |
| 07/24/2026 15:41 | 162 | 3.3300 |
| 07/24/2026 15:41 | 70 | 3.3320 |
| 07/24/2026 15:41 | 1647 | 3.3320 |
| 07/24/2026 15:41 | 1154 | 3.3320 |
| 07/24/2026 15:41 | 977 | 3.3320 |
| 07/24/2026 15:41 | 643 | 3.3300 |
| 07/24/2026 15:41 | 448 | 3.3280 |
| 07/24/2026 15:41 | 57 | 3.3280 |
| 07/24/2026 15:41 | 1667 | 3.3280 |
| 07/24/2026 15:41 | 411 | 3.3260 |
| 07/24/2026 15:41 | 464 | 3.3260 |
| 07/24/2026 15:41 | 1500 | 3.32376 |
| 07/24/2026 15:41 | 324 | 3.3240 |
| 07/24/2026 15:41 | 122 | 3.3240 |
| 07/24/2026 15:41 | 475 | 3.3240 |
| 07/24/2026 15:41 | 643 | 3.3240 |
| 07/24/2026 15:40 | 184 | 3.3240 |
| 07/24/2026 15:40 | 360 | 3.3240 |
| 07/24/2026 15:40 | 482 | 3.3240 |
| 07/24/2026 15:40 | 122 | 3.3240 |
| 07/24/2026 15:39 | 526 | 3.3260 |
| 07/24/2026 15:39 | 649 | 3.3260 |
| 07/24/2026 15:39 | 201 | 3.3240 |
| 07/24/2026 15:39 | 50 | 3.3240 |
| 07/24/2026 15:39 | 405 | 3.3240 |
| 07/24/2026 15:39 | 16 | 3.3200 |
| 07/24/2026 15:39 | 1023 | 3.3200 |
| 07/24/2026 15:39 | 193 | 3.3220 |
| 07/24/2026 15:39 | 15 | 3.3220 |
| 07/24/2026 15:39 | 370 | 3.3220 |
| 07/24/2026 15:39 | 88 | 3.3220 |
| 07/24/2026 15:39 | 297 | 3.3220 |
| 07/24/2026 15:39 | 385 | 3.3220 |
| 07/24/2026 15:39 | 643 | 3.3220 |
| 07/24/2026 15:39 | 767 | 3.3240 |
| 07/24/2026 15:39 | 499 | 3.3240 |
| 07/24/2026 15:39 | 429 | 3.3260 |
| 07/24/2026 15:39 | 1892 | 3.3280 |
| 07/24/2026 15:39 | 8 | 3.3280 |
| 07/24/2026 15:38 | 610 | 3.3300 |
| 07/24/2026 15:38 | 496 | 3.3300 |
| 07/24/2026 15:38 | 65 | 3.3300 |
| 07/24/2026 15:38 | 1037 | 3.3280 |
| 07/24/2026 15:38 | 398 | 3.3280 |
| 07/24/2026 15:38 | 319 | 3.3280 |
| 07/24/2026 15:38 | 503 | 3.3280 |
| 07/24/2026 15:38 | 417 | 3.3280 |
| 07/24/2026 15:38 | 338 | 3.3280 |
| 07/24/2026 15:37 | 2100 | 3.3260 |
| 07/24/2026 15:37 | 462 | 3.3260 |
| 07/24/2026 15:37 | 1119 | 3.3300 |
| 07/24/2026 15:37 | 963 | 3.3300 |
| 07/24/2026 15:37 | 1530 | 3.3300 |
| 07/24/2026 15:37 | 1023 | 3.3300 |
| 07/24/2026 15:37 | 1221 | 3.3300 |
| 07/24/2026 15:37 | 587 | 3.3340 |
| 07/24/2026 15:37 | 616 | 3.3340 |
| 07/24/2026 15:37 | 1490 | 3.3320 |
| 07/24/2026 15:37 | 1 | 3.3320 |
| 07/24/2026 15:37 | 271 | 3.3320 |
| 07/24/2026 15:37 | 419 | 3.3320 |
| 07/24/2026 15:37 | 302 | 3.3320 |
| 07/24/2026 15:37 | 650 | 3.3320 |
| 07/24/2026 15:37 | 409 | 3.3320 |
| 07/24/2026 15:37 | 1439 | 3.3300 |
| 07/24/2026 15:37 | 1021 | 3.3300 |
| 07/24/2026 15:37 | 125 | 3.3300 |
| 07/24/2026 15:37 | 1023 | 3.3300 |
| 07/24/2026 15:37 | 417 | 3.3300 |
| 07/24/2026 15:37 | 1023 | 3.3300 |
| 07/24/2026 15:37 | 2722 | 3.3300 |
| 07/24/2026 15:37 | 1023 | 3.3300 |
| 07/24/2026 15:37 | 84 | 3.3280 |
| 07/24/2026 15:37 | 408 | 3.3300 |
| 07/24/2026 15:37 | 217 | 3.3300 |
| 07/24/2026 15:37 | 338 | 3.3300 |
| 07/24/2026 15:37 | 643 | 3.3280 |
| 07/24/2026 15:37 | 808 | 3.3300 |
| 07/24/2026 15:37 | 465 | 3.3300 |
| 07/24/2026 15:37 | 457 | 3.3300 |
| 07/24/2026 15:36 | 435 | 3.3320 |
| 07/24/2026 15:36 | 538 | 3.3320 |
| 07/24/2026 15:36 | 389 | 3.3320 |
| 07/24/2026 15:36 | 643 | 3.3320 |
| 07/24/2026 15:36 | 428 | 3.3320 |
| 07/24/2026 15:36 | 1461 | 3.3340 |
| 07/24/2026 15:36 | 1110 | 3.3340 |
| 07/24/2026 15:36 | 462 | 3.3340 |
| 07/24/2026 15:36 | 1549 | 3.3320 |
| 07/24/2026 15:36 | 393 | 3.3320 |
| 07/24/2026 15:36 | 737 | 3.3320 |
| 07/24/2026 15:36 | 892 | 3.3320 |
| 07/24/2026 15:36 | 217 | 3.3300 |
| 07/24/2026 15:36 | 239 | 3.3300 |
| 07/24/2026 15:36 | 388 | 3.3300 |
| 07/24/2026 15:36 | 446 | 3.3300 |
| 07/24/2026 15:36 | 552 | 3.3300 |
| 07/24/2026 15:36 | 42 | 3.3300 |
| 07/24/2026 15:35 | 2585 | 3.3300 |
| 07/24/2026 15:35 | 0.3003 | 3.3300 |
| 07/24/2026 15:35 | 446 | 3.33216 |
| 07/24/2026 15:35 | 3.9279 | 3.3300 |
| 07/24/2026 15:35 | 100 | 3.3340 |
| 07/24/2026 15:35 | 189 | 3.3360 |
| 07/24/2026 15:35 | 42 | 3.3320 |
| 07/24/2026 15:35 | 422 | 3.3320 |
| 07/24/2026 15:35 | 1023 | 3.3320 |
| 07/24/2026 15:35 | 434 | 3.3340 |
| 07/24/2026 15:35 | 365 | 3.3340 |
| 07/24/2026 15:35 | 345 | 3.3340 |
| 07/24/2026 15:35 | 100 | 3.3340 |
| 07/24/2026 15:35 | 233 | 3.3340 |
| 07/24/2026 15:35 | 643 | 3.3340 |
| 07/24/2026 15:34 | 400 | 3.3320 |
| 07/24/2026 15:34 | 496 | 3.3320 |
| 07/24/2026 15:34 | 643 | 3.3320 |
| 07/24/2026 15:34 | 1130 | 3.3320 |
| 07/24/2026 15:34 | 500 | 3.3320 |
| 07/24/2026 15:34 | 510 | 3.3320 |
| 07/24/2026 15:34 | 1489 | 3.3320 |
| 07/24/2026 15:34 | 1273 | 3.3300 |
| 07/24/2026 15:34 | 154 | 3.3280 |
| 07/24/2026 15:34 | 666 | 3.3280 |
| 07/24/2026 15:34 | 464 | 3.3280 |
| 07/24/2026 15:34 | 1390 | 3.3260 |
| 07/24/2026 15:34 | 154 | 3.3260 |
| 07/24/2026 15:34 | 464 | 3.3260 |
| 07/24/2026 15:34 | 420 | 3.3280 |
| 07/24/2026 15:34 | 47 | 3.3280 |
| 07/24/2026 15:34 | 2411 | 3.3280 |
| 07/24/2026 15:34 | 518 | 3.3280 |
| 07/24/2026 15:34 | 253 | 3.32925 |
| 07/24/2026 15:33 | 10 | 3.3320 |
| 07/24/2026 15:33 | 270 | 3.3320 |
| 07/24/2026 15:33 | 734 | 3.3300 |
| 07/24/2026 15:33 | 393 | 3.3300 |
| 07/24/2026 15:33 | 393 | 3.3300 |
| 07/24/2026 15:33 | 136 | 3.3300 |
| 07/24/2026 15:33 | 643 | 3.3300 |
| 07/24/2026 15:32 | 2 | 3.3300 |
| 07/24/2026 15:32 | 133 | 3.3340 |
| 07/24/2026 15:32 | 52 | 3.3300 |
| 07/24/2026 15:32 | 988 | 3.3300 |
| 07/24/2026 15:32 | 145 | 3.3320 |
| 07/24/2026 15:32 | 366 | 3.3320 |
| 07/24/2026 15:32 | 438 | 3.3320 |
| 07/24/2026 15:32 | 1100 | 3.3320 |
| 07/24/2026 15:31 | 375 | 3.3380 |
| 07/24/2026 15:31 | 466 | 3.3380 |
| 07/24/2026 15:31 | 465 | 3.3380 |
| 07/24/2026 15:31 | 399 | 3.3360 |
| 07/24/2026 15:31 | 528 | 3.3360 |
| 07/24/2026 15:31 | 441 | 3.3360 |
| 07/24/2026 15:31 | 1014 | 3.3360 |
| 07/24/2026 15:31 | 465 | 3.3360 |
| 07/24/2026 15:31 | 366 | 3.3340 |
| 07/24/2026 15:31 | 464 | 3.3340 |
| 07/24/2026 15:31 | 1252 | 3.3340 |
| 07/24/2026 15:31 | 830 | 3.3340 |
| 07/24/2026 15:31 | 494 | 3.3340 |
| 07/24/2026 15:31 | 384 | 3.3340 |
| 07/24/2026 15:31 | 469 | 3.3340 |
| 07/24/2026 15:31 | 445 | 3.3340 |
| 07/24/2026 15:30 | 570 | 3.3360 |
| 07/24/2026 15:30 | 391 | 3.3360 |
| 07/24/2026 15:30 | 285 | 3.3360 |
| 07/24/2026 15:30 | 533 | 3.3360 |
| 07/24/2026 15:30 | 942 | 3.3360 |
| 07/24/2026 15:30 | 1177 | 3.3360 |
| 07/24/2026 15:30 | 802 | 3.3360 |
| 07/24/2026 15:30 | 693 | 3.3380 |
| 07/24/2026 15:30 | 646 | 3.3400 |
| 07/24/2026 15:30 | 422 | 3.3380 |
| 07/24/2026 15:30 | 943 | 3.3380 |
| 07/24/2026 15:30 | 464 | 3.3380 |
| 07/24/2026 15:30 | 804 | 3.3400 |
| 07/24/2026 15:30 | 985 | 3.3400 |
| 07/24/2026 15:30 | 633 | 3.3420 |
| 07/24/2026 15:30 | 544 | 3.3420 |
| 07/24/2026 15:30 | 524 | 3.3420 |
| 07/24/2026 15:30 | 318 | 3.3420 |
| 07/24/2026 15:30 | 70 | 3.3420 |
| 07/24/2026 15:30 | 643 | 3.3420 |
| 07/24/2026 15:30 | 825 | 3.3420 |
| 07/24/2026 15:30 | 1391 | 3.3420 |
| 07/24/2026 15:30 | 736 | 3.3420 |
| 07/24/2026 15:30 | 650 | 3.3420 |
| 07/24/2026 15:29 | 925 | 3.3430 |
| 07/24/2026 15:29 | 46 | 3.34288 |
| 07/24/2026 15:29 | 309 | 3.3420 |
| 07/24/2026 15:28 | 242 | 3.3420 |
| 07/24/2026 15:28 | 462 | 3.3420 |
| 07/24/2026 15:28 | 1469 | 3.3420 |
| 07/24/2026 15:27 | 164 | 3.3440 |
| 07/24/2026 15:27 | 208 | 3.3440 |
| 07/24/2026 15:27 | 341 | 3.3420 |
| 07/24/2026 15:27 | 368 | 3.3420 |
| 07/24/2026 15:27 | 693 | 3.3420 |
| 07/24/2026 15:27 | 856 | 3.3420 |
| 07/24/2026 15:27 | 462 | 3.3420 |
| 07/24/2026 15:27 | 929 | 3.3420 |
| 07/24/2026 15:27 | 17 | 3.34599 |
| 07/24/2026 15:26 | 703 | 3.3420 |
| 07/24/2026 15:26 | 509 | 3.3420 |
| 07/24/2026 15:26 | 2 | 3.34058 |
| 07/24/2026 15:25 | 53 | 3.3440 |
| 07/24/2026 15:25 | 643 | 3.3440 |
| 07/24/2026 15:25 | 423 | 3.3460 |
| 07/24/2026 15:25 | 643 | 3.3440 |
| 07/24/2026 15:25 | 445 | 3.3440 |
| 07/24/2026 15:25 | 120 | 3.3400 |
| 07/24/2026 15:25 | 1374 | 3.3420 |
| 07/24/2026 15:25 | 12 | 3.3400 |
| 07/24/2026 15:25 | 573 | 3.3440 |
| 07/24/2026 15:25 | 335 | 3.3440 |
| 07/24/2026 15:25 | 643 | 3.3400 |
| 07/24/2026 15:25 | 443 | 3.3400 |
| 07/24/2026 15:25 | 1280 | 3.3400 |
| 07/24/2026 15:25 | 924 | 3.3400 |
| 07/24/2026 15:25 | 604 | 3.3400 |
| 07/24/2026 15:25 | 2378 | 3.3400 |
| 07/24/2026 15:25 | 805 | 3.3400 |
| 07/24/2026 15:25 | 154 | 3.3380 |
| 07/24/2026 15:25 | 530 | 3.3380 |
| 07/24/2026 15:25 | 424 | 3.3380 |
| 07/24/2026 15:25 | 820 | 3.3380 |
| 07/24/2026 15:25 | 60 | 3.3360 |
| 07/24/2026 15:25 | 289 | 3.3360 |
| 07/24/2026 15:25 | 148 | 3.3360 |
| 07/24/2026 15:25 | 437 | 3.3360 |
| 07/24/2026 15:25 | 956 | 3.3360 |
| 07/24/2026 15:25 | 418 | 3.3360 |
| 07/24/2026 15:25 | 988 | 3.3380 |
| 07/24/2026 15:24 | 1268 | 3.3380 |
| 07/24/2026 15:24 | 311 | 3.3380 |
| 07/24/2026 15:24 | 67 | 3.3460 |
| 07/24/2026 15:24 | 1180 | 3.3460 |
| 07/24/2026 15:24 | 689 | 3.3460 |
| 07/24/2026 15:24 | 1287 | 3.3480 |
| 07/24/2026 15:24 | 988 | 3.3480 |
| 07/24/2026 15:24 | 982 | 3.3480 |
| 07/24/2026 15:24 | 1225 | 3.3480 |
| 07/24/2026 15:24 | 417 | 3.3500 |
| 07/24/2026 15:24 | 443 | 3.3500 |
| 07/24/2026 15:24 | 259 | 3.3500 |
| 07/24/2026 15:24 | 729 | 3.3500 |
| 07/24/2026 15:24 | 1246 | 3.3480 |
| 07/24/2026 15:23 | 3.0912 | 3.3500 |
| 07/24/2026 15:23 | 796 | 3.3500 |
| 07/24/2026 15:23 | 728 | 3.3480 |
| 07/24/2026 15:23 | 30 | 3.3480 |
| 07/24/2026 15:23 | 987 | 3.3480 |
| 07/24/2026 15:22 | 188 | 3.3520 |
| 07/24/2026 15:22 | 1073 | 3.3480 |
| 07/24/2026 15:22 | 742 | 3.3480 |
| 07/24/2026 15:21 | 101 | 3.34976 |
| 07/24/2026 15:21 | 1539 | 3.3480 |
| 07/24/2026 15:21 | 1167 | 3.3480 |
| 07/24/2026 15:20 | 1319 | 3.3480 |
| 07/24/2026 15:20 | 323 | 3.3500 |
| 07/24/2026 15:20 | 192 | 3.3500 |
| 07/24/2026 15:20 | 343 | 3.3500 |
| 07/24/2026 15:20 | 159 | 3.3500 |
| 07/24/2026 15:20 | 245 | 3.3500 |
| 07/24/2026 15:20 | 238 | 3.3480 |
| 07/24/2026 15:19 | 577 | 3.3480 |
| 07/24/2026 15:18 | 413 | 3.3500 |
| 07/24/2026 15:18 | 988 | 3.3500 |
| 07/24/2026 15:18 | 700 | 3.3500 |
| 07/24/2026 15:18 | 394 | 3.3500 |
| 07/24/2026 15:18 | 347 | 3.3520 |
| 07/24/2026 15:18 | 2079 | 3.3520 |
| 07/24/2026 15:18 | 1785 | 3.3520 |
| 07/24/2026 15:18 | 1105 | 3.3520 |
| 07/24/2026 15:18 | 700 | 3.3520 |
| 07/24/2026 15:18 | 1843 | 3.3520 |
| 07/24/2026 15:18 | 57 | 3.3520 |
| 07/24/2026 15:18 | 298 | 3.3520 |
| 07/24/2026 15:18 | 373 | 3.3520 |
| 07/24/2026 15:16 | 411 | 3.3520 |
| 07/24/2026 15:16 | 15 | 3.3520 |
| 07/24/2026 15:16 | 481 | 3.3520 |
| 07/24/2026 15:16 | 344 | 3.3520 |
| 07/24/2026 15:16 | 589 | 3.3500 |
| 07/24/2026 15:16 | 988 | 3.3500 |
| 07/24/2026 15:16 | 137 | 3.3500 |
| 07/24/2026 15:16 | 166 | 3.3500 |
| 07/24/2026 15:16 | 44 | 3.3500 |
| 07/24/2026 15:16 | 301 | 3.3500 |
| 07/24/2026 15:16 | 341 | 3.3500 |
| 07/24/2026 15:16 | 454 | 3.3500 |
| 07/24/2026 15:15 | 663 | 3.3500 |
| 07/24/2026 15:15 | 853 | 3.3480 |
| 07/24/2026 15:15 | 299 | 3.3480 |
| 07/24/2026 15:15 | 448 | 3.3480 |
| 07/24/2026 15:15 | 946 | 3.3480 |
| 07/24/2026 15:15 | 1500 | 3.3460 |
| 07/24/2026 15:15 | 988 | 3.3460 |
| 07/24/2026 15:15 | 202 | 3.3480 |
| 07/24/2026 15:15 | 307 | 3.3480 |
| 07/24/2026 15:15 | 437 | 3.3480 |
| 07/24/2026 15:15 | 202 | 3.3480 |
| 07/24/2026 15:11 | 308 | 3.3480 |
| 07/24/2026 15:11 | 202 | 3.3480 |
| 07/24/2026 15:11 | 164 | 3.3480 |
| 07/24/2026 15:11 | 146 | 3.3480 |
| 07/24/2026 15:11 | 183 | 3.3480 |
| 07/24/2026 15:09 | 5944 | 3.34574 |
| 07/24/2026 15:08 | 122 | 3.3480 |
| 07/24/2026 15:08 | 395 | 3.3480 |
| 07/24/2026 15:08 | 429 | 3.3460 |
| 07/24/2026 15:08 | 287 | 3.3460 |
| 07/24/2026 15:08 | 3 | 3.34592 |
| 07/24/2026 15:08 | 247 | 3.3440 |
| 07/24/2026 15:08 | 123 | 3.3440 |
| 07/24/2026 15:08 | 176 | 3.3440 |
| 07/24/2026 15:08 | 156 | 3.3440 |
| 07/24/2026 15:06 | 487 | 3.3420 |
| 07/24/2026 15:06 | 425 | 3.3400 |
| 07/24/2026 15:06 | 750 | 3.3420 |
| 07/24/2026 15:05 | 415 | 3.3420 |
| 07/24/2026 15:05 | 481 | 3.3420 |
| 07/24/2026 15:05 | 542 | 3.3420 |
| 07/24/2026 15:05 | 669 | 3.3400 |
| 07/24/2026 15:05 | 788 | 3.3400 |
| 07/24/2026 15:05 | 185 | 3.3400 |
| 07/24/2026 15:05 | 397 | 3.3400 |
| 07/24/2026 15:05 | 814 | 3.3400 |
| 07/24/2026 15:05 | 14 | 3.33608 |
| 07/24/2026 15:04 | 180 | 3.3400 |
| 07/24/2026 15:03 | 742 | 3.3400 |
| 07/24/2026 15:03 | 0.5 | 3.3400 |
| 07/24/2026 15:03 | 988 | 3.3400 |
| 07/24/2026 15:03 | 643 | 3.3380 |
| 07/24/2026 15:03 | 396 | 3.3380 |
| 07/24/2026 15:03 | 422 | 3.3400 |
| 07/24/2026 15:03 | 419 | 3.3420 |
| 07/24/2026 15:03 | 648 | 3.3420 |
| 07/24/2026 15:03 | 536 | 3.3420 |
| 07/24/2026 15:03 | 822 | 3.3420 |
| 07/24/2026 15:03 | 382 | 3.3440 |
| 07/24/2026 15:03 | 693 | 3.3440 |
| 07/24/2026 15:03 | 458 | 3.3440 |
| 07/24/2026 15:02 | 998 | 3.3480 |
| 07/24/2026 15:02 | 482 | 3.3480 |
| 07/24/2026 15:02 | 864 | 3.3480 |
| 07/24/2026 15:01 | 740 | 3.3540 |
| 07/24/2026 15:01 | 643 | 3.3540 |
| 07/24/2026 15:01 | 175 | 3.3540 |
| 07/24/2026 15:01 | 78 | 3.3540 |
| 07/24/2026 15:01 | 55 | 3.3540 |
| 07/24/2026 15:01 | 520 | 3.3520 |
| 07/24/2026 15:01 | 16 | 3.35254 |
| 07/24/2026 15:00 | 7106 | 3.3539 |
| 07/24/2026 15:00 | 556 | 3.3520 |
| 07/24/2026 15:00 | 789 | 3.3520 |
| 07/24/2026 15:00 | 295 | 3.3500 |
| 07/24/2026 15:00 | 457 | 3.3500 |
| 07/24/2026 15:00 | 297 | 3.3500 |
| 07/24/2026 15:00 | 2 | 3.3500 |
| 07/24/2026 15:00 | 386 | 3.3480 |
| 07/24/2026 15:00 | 265 | 3.3460 |
| 07/24/2026 15:00 | 230 | 3.3460 |
| 07/24/2026 15:00 | 359 | 3.3460 |
| 07/24/2026 14:59 | 20.9686 | 3.3440 |
| 07/24/2026 14:59 | 944 | 3.3440 |
| 07/24/2026 14:59 | 47 | 3.3440 |
| 07/24/2026 14:58 | 1332 | 3.3460 |
| 07/24/2026 14:58 | 168 | 3.3440 |
| 07/24/2026 14:57 | 354 | 3.3460 |
| 07/24/2026 14:57 | 261 | 3.3460 |
| 07/24/2026 14:57 | 306 | 3.3460 |
| 07/24/2026 14:57 | 464 | 3.3440 |
| 07/24/2026 14:57 | 197 | 3.3480 |
| 07/24/2026 14:56 | 2435 | 3.34804 |
| 07/24/2026 14:55 | 435 | 3.3500 |
| 07/24/2026 14:55 | 411 | 3.3500 |
| 07/24/2026 14:55 | 220 | 3.3480 |
| 07/24/2026 14:55 | 399 | 3.3480 |
| 07/24/2026 14:55 | 411 | 3.3480 |
| 07/24/2026 14:55 | 404 | 3.3480 |
| 07/24/2026 14:55 | 122 | 3.3480 |
| 07/24/2026 14:55 | 245 | 3.3480 |
| 07/24/2026 14:55 | 4.1582 | 3.3500 |
| 07/24/2026 14:55 | 1851 | 3.3500 |
| 07/24/2026 14:55 | 1386 | 3.3520 |
| 07/24/2026 14:54 | 1352 | 3.35404 |
| 07/24/2026 14:53 | 188 | 3.3540 |
| 07/24/2026 14:53 | 991 | 3.3540 |
| 07/24/2026 14:53 | 122 | 3.3560 |
| 07/24/2026 14:53 | 441 | 3.3580 |
| 07/24/2026 14:53 | 502 | 3.3580 |
| 07/24/2026 14:53 | 141 | 3.3580 |
| 07/24/2026 14:53 | 991 | 3.3580 |
| 07/24/2026 14:53 | 1290 | 3.3560 |
| 07/24/2026 14:53 | 424 | 3.3560 |
| 07/24/2026 14:53 | 551 | 3.3560 |
| 07/24/2026 14:53 | 138 | 3.3540 |
| 07/24/2026 14:53 | 705 | 3.3540 |
| 07/24/2026 14:51 | 695 | 3.3520 |
| 07/24/2026 14:51 | 413 | 3.3540 |
| 07/24/2026 14:51 | 7 | 3.35745 |
| 07/24/2026 14:51 | 134 | 3.3560 |
| 07/24/2026 14:51 | 387 | 3.3560 |
| 07/24/2026 14:51 | 256 | 3.3580 |
| 07/24/2026 14:51 | 136 | 3.3580 |
| 07/24/2026 14:51 | 449 | 3.3580 |
| 07/24/2026 14:51 | 636 | 3.3580 |
| 07/24/2026 14:51 | 23 | 3.3560 |
| 07/24/2026 14:51 | 510 | 3.3540 |
| 07/24/2026 14:51 | 414 | 3.3560 |
| 07/24/2026 14:51 | 134 | 3.3560 |
| 07/24/2026 14:51 | 419 | 3.3540 |
| 07/24/2026 14:51 | 934 | 3.3540 |
| 07/24/2026 14:51 | 57 | 3.3540 |
| 07/24/2026 14:51 | 524 | 3.3560 |
| 07/24/2026 14:51 | 524 | 3.3540 |
| 07/24/2026 14:51 | 46 | 3.3560 |
| 07/24/2026 14:51 | 485 | 3.3540 |
| 07/24/2026 14:51 | 173 | 3.3540 |
| 07/24/2026 14:51 | 157 | 3.3540 |
| 07/24/2026 14:51 | 725 | 3.3540 |
| 07/24/2026 14:51 | 378 | 3.3540 |
| 07/24/2026 14:51 | 150 | 3.3540 |
| 07/24/2026 14:51 | 601 | 3.3540 |
| 07/24/2026 14:50 | 596 | 3.3520 |
| 07/24/2026 14:50 | 493 | 3.3520 |
| 07/24/2026 14:50 | 442 | 3.3520 |
| 07/24/2026 14:50 | 991 | 3.3520 |
| 07/24/2026 14:50 | 153 | 3.3520 |
| 07/24/2026 14:50 | 1275 | 3.3500 |
| 07/24/2026 14:50 | 693 | 3.3500 |
| 07/24/2026 14:50 | 693 | 3.3500 |
| 07/24/2026 14:50 | 500 | 3.3520 |
| 07/24/2026 14:50 | 496 | 3.3520 |
| 07/24/2026 14:50 | 1386 | 3.3520 |
| 07/24/2026 14:50 | 1.2024 | 3.3600 |
| 07/24/2026 14:50 | 991 | 3.3560 |
| 07/24/2026 14:50 | 35 | 3.3600 |
| 07/24/2026 14:50 | 411 | 3.3580 |
| 07/24/2026 14:50 | 112 | 3.3600 |
| 07/24/2026 14:50 | 319 | 3.3600 |
| 07/24/2026 14:50 | 140 | 3.3560 |
| 07/24/2026 14:50 | 265 | 3.3560 |
| 07/24/2026 14:50 | 256 | 3.3560 |
| 07/24/2026 14:49 | 1.4686 | 3.3540 |
| 07/24/2026 14:49 | 189 | 3.3560 |
| 07/24/2026 14:47 | 845 | 3.3540 |
| 07/24/2026 14:47 | 290 | 3.3540 |
| 07/24/2026 14:47 | 1316 | 3.3540 |
| 07/24/2026 14:47 | 460 | 3.3520 |
| 07/24/2026 14:45 | 136 | 3.3500 |
| 07/24/2026 14:45 | 236 | 3.3500 |
| 07/24/2026 14:45 | 643 | 3.3500 |
| 07/24/2026 14:45 | 122 | 3.3500 |
| 07/24/2026 14:45 | 226 | 3.3500 |
| 07/24/2026 14:45 | 405 | 3.3500 |
| 07/24/2026 14:45 | 276 | 3.3500 |
| 07/24/2026 14:45 | 804 | 3.3480 |
| 07/24/2026 14:45 | 452 | 3.3480 |
| 07/24/2026 14:45 | 991 | 3.3480 |
| 07/24/2026 14:45 | 162 | 3.3500 |
| 07/24/2026 14:45 | 99 | 3.3500 |
| 07/24/2026 14:45 | 171 | 3.3500 |
| 07/24/2026 14:45 | 184 | 3.3500 |
| 07/24/2026 14:45 | 414 | 3.3500 |
| 07/24/2026 14:43 | 190 | 3.3520 |
| 07/24/2026 14:43 | 643 | 3.3520 |
| 07/24/2026 14:43 | 418 | 3.3520 |
| 07/24/2026 14:43 | 1277 | 3.3520 |
| 07/24/2026 14:43 | 983 | 3.3500 |
| 07/24/2026 14:43 | 643 | 3.3480 |
| 07/24/2026 14:43 | 368 | 3.3480 |
| 07/24/2026 14:43 | 1123 | 3.3460 |
| 07/24/2026 14:43 | 133 | 3.3460 |
| 07/24/2026 14:43 | 185 | 3.3460 |
| 07/24/2026 14:43 | 47 | 3.3460 |
| 07/24/2026 14:42 | 777 | 3.3440 |
| 07/24/2026 14:42 | 8 | 3.3440 |
| 07/24/2026 14:42 | 480 | 3.3440 |
| 07/24/2026 14:41 | 1.4854 | 3.3460 |
| 07/24/2026 14:41 | 480 | 3.3460 |
| 07/24/2026 14:41 | 217 | 3.3460 |
| 07/24/2026 14:41 | 469 | 3.3460 |
| 07/24/2026 14:41 | 380 | 3.3460 |
| 07/24/2026 14:41 | 410 | 3.3460 |
| 07/24/2026 14:41 | 14 | 3.3440 |
| 07/24/2026 14:41 | 890 | 3.3440 |
| 07/24/2026 14:41 | 500 | 3.3440 |
| 07/24/2026 14:39 | 8 | 3.3460 |
| 07/24/2026 14:39 | 81 | 3.3480 |
| 07/24/2026 14:39 | 57 | 3.3460 |
| 07/24/2026 14:39 | 1 | 3.3460 |
| 07/24/2026 14:39 | 298 | 3.3460 |
| 07/24/2026 14:39 | 2000 | 3.34456 |
| 07/24/2026 14:38 | 10 | 3.34596 |
| 07/24/2026 14:38 | 331 | 3.3440 |
| 07/24/2026 14:38 | 472 | 3.3440 |
| 07/24/2026 14:38 | 225 | 3.3400 |
| 07/24/2026 14:38 | 332 | 3.3400 |
| 07/24/2026 14:38 | 448 | 3.3400 |
| 07/24/2026 14:37 | 9495 | 3.34149 |
| 07/24/2026 14:37 | 464 | 3.3400 |
| 07/24/2026 14:36 | 368 | 3.3400 |
| 07/24/2026 14:36 | 362 | 3.3400 |
| 07/24/2026 14:36 | 492 | 3.3380 |
| 07/24/2026 14:36 | 991 | 3.3380 |
| 07/24/2026 14:36 | 993 | 3.3380 |
| 07/24/2026 14:36 | 180 | 3.3380 |
| 07/24/2026 14:36 | 143 | 3.3380 |
| 07/24/2026 14:36 | 192 | 3.3380 |
| 07/24/2026 14:36 | 350 | 3.3380 |
| 07/24/2026 14:36 | 1.68 | 3.3380 |
| 07/24/2026 14:31 | 209 | 3.3400 |
| 07/24/2026 14:31 | 604 | 3.3380 |
| 07/24/2026 14:31 | 361 | 3.3400 |
| 07/24/2026 14:31 | 145 | 3.3400 |
| 07/24/2026 14:31 | 643 | 3.3400 |
| 07/24/2026 14:31 | 2 | 3.3400 |
| 07/24/2026 14:31 | 389 | 3.3400 |
| 07/24/2026 14:31 | 356 | 3.3400 |
| 07/24/2026 14:31 | 118 | 3.3380 |
| 07/24/2026 14:31 | 42 | 3.3380 |
| 07/24/2026 14:31 | 192 | 3.3380 |
| 07/24/2026 14:31 | 176 | 3.3380 |
| 07/24/2026 14:31 | 62 | 3.3380 |
| 07/24/2026 14:31 | 426 | 3.3380 |
| 07/24/2026 14:31 | 506 | 3.3380 |
| 07/24/2026 14:31 | 500 | 3.3380 |
| 07/24/2026 14:31 | 1566 | 3.3360 |
| 07/24/2026 14:30 | 495 | 3.3440 |
| 07/24/2026 14:30 | 421 | 3.3400 |
| 07/24/2026 14:30 | 994 | 3.3400 |
| 07/24/2026 14:30 | 340 | 3.3400 |
| 07/24/2026 14:30 | 386 | 3.3400 |
| 07/24/2026 14:30 | 994 | 3.3360 |
| 07/24/2026 14:30 | 3 | 3.3380 |
| 07/24/2026 14:30 | 155 | 3.3380 |
| 07/24/2026 14:30 | 189 | 3.3380 |
| 07/24/2026 14:30 | 387 | 3.3380 |
| 07/24/2026 14:30 | 421 | 3.3380 |
| 07/24/2026 14:30 | 8 | 3.3360 |
| 07/24/2026 14:30 | 643 | 3.3380 |
| 07/24/2026 14:29 | 3 | 3.3380 |
| 07/24/2026 14:27 | 414 | 3.3340 |
| 07/24/2026 14:27 | 457 | 3.3320 |
| 07/24/2026 14:27 | 139 | 3.3300 |
| 07/24/2026 14:27 | 630 | 3.3300 |
| 07/24/2026 14:27 | 27 | 3.3280 |
| 07/24/2026 14:27 | 144 | 3.3300 |
| 07/24/2026 14:27 | 139 | 3.3300 |
| 07/24/2026 14:27 | 464 | 3.3300 |
| 07/24/2026 14:27 | 1287 | 3.3320 |
| 07/24/2026 14:27 | 994 | 3.3300 |
| 07/24/2026 14:27 | 45 | 3.3260 |
| 07/24/2026 14:27 | 366 | 3.3260 |
| 07/24/2026 14:27 | 994 | 3.3240 |
| 07/24/2026 14:27 | 160 | 3.3200 |
| 07/24/2026 14:27 | 4 | 3.3200 |
| 07/24/2026 14:26 | 9.2417 | 3.3160 |
| 07/24/2026 14:26 | 136 | 3.31906 |
| 07/24/2026 14:25 | 293 | 3.3200 |
| 07/24/2026 14:25 | 544 | 3.3200 |
| 07/24/2026 14:25 | 643 | 3.3180 |
| 07/24/2026 14:25 | 900 | 3.3180 |
| 07/24/2026 14:25 | 928 | 3.3160 |
| 07/24/2026 14:25 | 429 | 3.3160 |
| 07/24/2026 14:25 | 391 | 3.3160 |
| 07/24/2026 14:25 | 994 | 3.3160 |
| 07/24/2026 14:25 | 643 | 3.3140 |
| 07/24/2026 14:25 | 994 | 3.3140 |
| 07/24/2026 14:25 | 595 | 3.3080 |
| 07/24/2026 14:25 | 6 | 3.3080 |
| 07/24/2026 14:25 | 146 | 3.3080 |
| 07/24/2026 14:25 | 495 | 3.3080 |
| 07/24/2026 14:25 | 10 | 3.3100 |
| 07/24/2026 14:25 | 335 | 3.3080 |
| 07/24/2026 14:25 | 643 | 3.3080 |
| 07/24/2026 14:25 | 402 | 3.3100 |
| 07/24/2026 14:25 | 410 | 3.3100 |
| 07/24/2026 14:25 | 813 | 3.3120 |
| 07/24/2026 14:25 | 866 | 3.3120 |
| 07/24/2026 14:24 | 197 | 3.3180 |
| 07/24/2026 14:24 | 402 | 3.3140 |
| 07/24/2026 14:24 | 643 | 3.3140 |
| 07/24/2026 14:24 | 8 | 3.3160 |
| 07/24/2026 14:24 | 229 | 3.3160 |
| 07/24/2026 14:24 | 279 | 3.3160 |
| 07/24/2026 14:24 | 88 | 3.3160 |
| 07/24/2026 14:22 | 723 | 3.3160 |
| 07/24/2026 14:22 | 116 | 3.3160 |
| 07/24/2026 14:22 | 485 | 3.3140 |
| 07/24/2026 14:22 | 274 | 3.3140 |
| 07/24/2026 14:22 | 500 | 3.3120 |
| 07/24/2026 14:22 | 587 | 3.3120 |
| 07/24/2026 14:22 | 407 | 3.3120 |
| 07/24/2026 14:22 | 7 | 3.3120 |
| 07/24/2026 14:21 | 574 | 3.3160 |
| 07/24/2026 14:21 | 994 | 3.3140 |
| 07/24/2026 14:21 | 231 | 3.3160 |
| 07/24/2026 14:21 | 271 | 3.3140 |
| 07/24/2026 14:21 | 325 | 3.3140 |
| 07/24/2026 14:21 | 69 | 3.3140 |
| 07/24/2026 14:21 | 277 | 3.3140 |
| 07/24/2026 14:21 | 69 | 3.3140 |
| 07/24/2026 14:21 | 12 | 3.3140 |
| 07/24/2026 14:21 | 57 | 3.3140 |
| 07/24/2026 14:20 | 643 | 3.3140 |
| 07/24/2026 14:20 | 16 | 3.3140 |
| 07/24/2026 14:20 | 339 | 3.3140 |
| 07/24/2026 14:20 | 643 | 3.3160 |
| 07/24/2026 14:20 | 314 | 3.3120 |
| 07/24/2026 14:20 | 643 | 3.3140 |
| 07/24/2026 14:20 | 210 | 3.3120 |
| 07/24/2026 14:20 | 818 | 3.3120 |
| 07/24/2026 14:20 | 59 | 3.3120 |
| 07/24/2026 14:20 | 957 | 3.3140 |
| 07/24/2026 14:20 | 62 | 3.3140 |
| 07/24/2026 14:20 | 115 | 3.3180 |
| 07/24/2026 14:20 | 951 | 3.3180 |
| 07/24/2026 14:20 | 5510 | 3.3210 |
| 07/24/2026 14:18 | 182 | 3.3240 |
| 07/24/2026 14:18 | 643 | 3.3220 |
| 07/24/2026 14:17 | 643 | 3.3260 |
| 07/24/2026 14:17 | 643 | 3.3280 |
| 07/24/2026 14:17 | 797 | 3.33232 |
| 07/24/2026 14:16 | 703 | 3.3340 |
| 07/24/2026 14:16 | 433 | 3.3300 |
| 07/24/2026 14:16 | 949 | 3.3320 |
| 07/24/2026 14:16 | 605 | 3.3320 |
| 07/24/2026 14:16 | 418 | 3.3320 |
| 07/24/2026 14:16 | 1200 | 3.3320 |
| 07/24/2026 14:16 | 97 | 3.3300 |
| 07/24/2026 14:16 | 643 | 3.3300 |
| 07/24/2026 14:16 | 643 | 3.3300 |
| 07/24/2026 14:16 | 57 | 3.3300 |
| 07/24/2026 14:16 | 453 | 3.3300 |
| 07/24/2026 14:16 | 643 | 3.3280 |
| 07/24/2026 14:16 | 453 | 3.3280 |
| 07/24/2026 14:16 | 643 | 3.3280 |
| 07/24/2026 14:16 | 426 | 3.3280 |
| 07/24/2026 14:16 | 937 | 3.3280 |
| 07/24/2026 14:16 | 57 | 3.3280 |
| 07/24/2026 14:16 | 367 | 3.3300 |
| 07/24/2026 14:16 | 601 | 3.3300 |
| 07/24/2026 14:16 | 640 | 3.3280 |
| 07/24/2026 14:16 | 429 | 3.3280 |
| 07/24/2026 14:16 | 643 | 3.3280 |
| 07/24/2026 14:16 | 606 | 3.3280 |
| 07/24/2026 14:16 | 13 | 3.3260 |
| 07/24/2026 14:16 | 643 | 3.3260 |
| 07/24/2026 14:16 | 4600 | 3.3240 |
| 07/24/2026 14:16 | 1285 | 3.3260 |
| 07/24/2026 14:16 | 468 | 3.3260 |
| 07/24/2026 14:16 | 471 | 3.3280 |
| 07/24/2026 14:16 | 500 | 3.3280 |
| 07/24/2026 14:16 | 964 | 3.3280 |
| 07/24/2026 14:16 | 109 | 3.3280 |
| 07/24/2026 14:16 | 643 | 3.3280 |
| 07/24/2026 14:16 | 643 | 3.3300 |
| 07/24/2026 14:16 | 439 | 3.3300 |
| 07/24/2026 14:16 | 231 | 3.3300 |
| 07/24/2026 14:16 | 760 | 3.3320 |
| 07/24/2026 14:16 | 46 | 3.3320 |
| 07/24/2026 14:16 | 439 | 3.3320 |
| 07/24/2026 14:16 | 163 | 3.3340 |
| 07/24/2026 14:16 | 46 | 3.3340 |
| 07/24/2026 14:16 | 994 | 3.3340 |
| 07/24/2026 14:16 | 154 | 3.3340 |
| 07/24/2026 14:16 | 404 | 3.3320 |
| 07/24/2026 14:16 | 643 | 3.3320 |
| 07/24/2026 14:16 | 500 | 3.3340 |
| 07/24/2026 14:16 | 994 | 3.3340 |
| 07/24/2026 14:15 | 463 | 3.3340 |
| 07/24/2026 14:15 | 1 | 3.3340 |
| 07/24/2026 14:15 | 405 | 3.3360 |
| 07/24/2026 14:15 | 466 | 3.3360 |
| 07/24/2026 14:15 | 183 | 3.3360 |
| 07/24/2026 14:15 | 12 | 3.3360 |
| 07/24/2026 14:15 | 241 | 3.3360 |
| 07/24/2026 14:15 | 172 | 3.3360 |
| 07/24/2026 14:15 | 3 | 3.3360 |
| 07/24/2026 14:15 | 403 | 3.3340 |
| 07/24/2026 14:15 | 439 | 3.3340 |
| 07/24/2026 14:15 | 1281 | 3.3320 |
| 07/24/2026 14:15 | 694 | 3.3340 |
| 07/24/2026 14:15 | 804 | 3.3340 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 72 | 3.3380 |
| 07/24/2026 14:14 | 60 | 3.3380 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 326 | 3.3380 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 81 | 3.3380 |
| 07/24/2026 14:14 | 88 | 3.3380 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 169 | 3.3380 |
| 07/24/2026 14:14 | 188 | 3.3380 |
| 07/24/2026 14:14 | 205 | 3.3380 |
| 07/24/2026 14:14 | 994 | 3.3380 |
| 07/24/2026 14:14 | 251 | 3.3400 |
| 07/24/2026 14:14 | 177 | 3.3400 |
| 07/24/2026 14:14 | 220 | 3.3400 |
| 07/24/2026 14:14 | 643 | 3.3380 |
| 07/24/2026 14:14 | 74 | 3.3380 |
| 07/24/2026 14:14 | 209 | 3.3380 |
| 07/24/2026 14:14 | 500 | 3.3380 |
| 07/24/2026 14:14 | 403 | 3.3380 |
| 07/24/2026 14:14 | 643 | 3.3380 |
| 07/24/2026 14:14 | 419 | 3.3420 |
| 07/24/2026 14:14 | 375 | 3.3460 |
| 07/24/2026 14:14 | 994 | 3.3460 |
| 07/24/2026 14:14 | 150 | 3.3440 |
| 07/24/2026 14:14 | 994 | 3.3440 |
| 07/24/2026 14:14 | 435 | 3.3420 |
| 07/24/2026 14:14 | 834 | 3.3440 |
| 07/24/2026 14:14 | 364 | 3.3440 |
| 07/24/2026 14:14 | 168 | 3.3440 |
| 07/24/2026 14:14 | 991 | 3.3460 |
| 07/24/2026 14:14 | 633 | 3.3460 |
| 07/24/2026 14:14 | 1386 | 3.3460 |
| 07/24/2026 14:13 | 0.3692 | 3.3480 |
| 07/24/2026 14:13 | 5.5709 | 3.3480 |
| 07/24/2026 14:13 | 240 | 3.3500 |
| 07/24/2026 14:13 | 3 | 3.3500 |
| 07/24/2026 14:13 | 217 | 3.3500 |
| 07/24/2026 14:13 | 1092 | 3.3500 |
| 07/24/2026 14:13 | 211 | 3.3500 |
| 07/24/2026 14:13 | 444 | 3.3500 |
| 07/24/2026 14:13 | 16198 | 3.34974 |
| 07/24/2026 14:11 | 994 | 3.3480 |
| 07/24/2026 14:11 | 10 | 3.3500 |
| 07/24/2026 14:11 | 454 | 3.3500 |
| 07/24/2026 14:11 | 1 | 3.3500 |
| 07/24/2026 14:11 | 230 | 3.3480 |
| 07/24/2026 14:11 | 167 | 3.3480 |
| 07/24/2026 14:11 | 303 | 3.3480 |
| 07/24/2026 14:11 | 437 | 3.3480 |
| 07/24/2026 14:10 | 947 | 3.3480 |
| 07/24/2026 14:08 | 643 | 3.3480 |
| 07/24/2026 14:07 | 740 | 3.3480 |
| 07/24/2026 14:07 | 963 | 3.3480 |
| 07/24/2026 14:07 | 218 | 3.3480 |
| 07/24/2026 14:07 | 81 | 3.3480 |
| 07/24/2026 14:07 | 243 | 3.3480 |
| 07/24/2026 14:07 | 287 | 3.3480 |
| 07/24/2026 14:07 | 994 | 3.3480 |
| 07/24/2026 14:07 | 426 | 3.3440 |
| 07/24/2026 14:07 | 927 | 3.3420 |
| 07/24/2026 14:07 | 225 | 3.3420 |
| 07/24/2026 14:07 | 643 | 3.3420 |
| 07/24/2026 14:07 | 1053 | 3.3420 |
| 07/24/2026 14:07 | 643 | 3.3400 |
| 07/24/2026 14:07 | 287 | 3.3400 |
| 07/24/2026 14:07 | 489 | 3.3400 |
| 07/24/2026 14:07 | 469 | 3.3400 |
| 07/24/2026 14:07 | 2400 | 3.3380 |
| 07/24/2026 14:07 | 5 | 3.3380 |
| 07/24/2026 14:07 | 471 | 3.3380 |
| 07/24/2026 14:07 | 233 | 3.3380 |
| 07/24/2026 14:07 | 171 | 3.3380 |
| 07/24/2026 14:07 | 3000 | 3.3380 |
| 07/24/2026 14:06 | 14.9281 | 3.3380 |
| 07/24/2026 14:05 | 2500 | 3.33552 |
| 07/24/2026 14:04 | 191 | 3.3360 |
| 07/24/2026 14:04 | 495 | 3.3360 |
| 07/24/2026 14:04 | 8 | 3.3380 |
| 07/24/2026 14:03 | 431 | 3.3360 |
| 07/24/2026 14:03 | 915 | 3.3380 |
| 07/24/2026 14:03 | 1137 | 3.3380 |
| 07/24/2026 14:03 | 234 | 3.3360 |
| 07/24/2026 14:03 | 463 | 3.3360 |
| 07/24/2026 14:03 | 252 | 3.3360 |
| 07/24/2026 14:03 | 405 | 3.3340 |
| 07/24/2026 14:03 | 360 | 3.3340 |
| 07/24/2026 14:03 | 187 | 3.3340 |
| 07/24/2026 14:03 | 145 | 3.3340 |
| 07/24/2026 14:03 | 20 | 3.3340 |
| 07/24/2026 14:01 | 500 | 3.3340 |
| 07/24/2026 14:01 | 693 | 3.3340 |
| 07/24/2026 14:00 | 11 | 3.3360 |
| 07/24/2026 14:00 | 147 | 3.3360 |
| 07/24/2026 13:59 | 129 | 3.3360 |
| 07/24/2026 13:59 | 1000 | 3.3340 |
| 07/24/2026 13:59 | 1454 | 3.3340 |
| 07/24/2026 13:59 | 37 | 3.3340 |
| 07/24/2026 13:59 | 98 | 3.3340 |
| 07/24/2026 13:59 | 218 | 3.3340 |
| 07/24/2026 13:59 | 361 | 3.3340 |
| 07/24/2026 13:59 | 204 | 3.3340 |
| 07/24/2026 13:58 | 353 | 3.3320 |
| 07/24/2026 13:58 | 122 | 3.3320 |
| 07/24/2026 13:58 | 272 | 3.3320 |
| 07/24/2026 13:58 | 97 | 3.3320 |
| 07/24/2026 13:58 | 994 | 3.3300 |
| 07/24/2026 13:58 | 389 | 3.3300 |
| 07/24/2026 13:58 | 2722 | 3.3300 |
| 07/24/2026 13:57 | 393 | 3.3300 |
| 07/24/2026 13:57 | 994 | 3.3300 |
| 07/24/2026 13:57 | 994 | 3.3300 |
| 07/24/2026 13:57 | 8 | 3.3300 |
| 07/24/2026 13:57 | 994 | 3.3300 |
| 07/24/2026 13:57 | 342 | 3.3300 |
| 07/24/2026 13:57 | 217 | 3.3300 |
| 07/24/2026 13:57 | 23 | 3.3300 |
| 07/24/2026 13:57 | 32 | 3.3300 |
| 07/24/2026 13:57 | 994 | 3.3280 |
| 07/24/2026 13:56 | 709 | 3.3280 |
| 07/24/2026 13:56 | 430 | 3.3280 |
| 07/24/2026 13:56 | 500 | 3.3280 |
| 07/24/2026 13:56 | 358 | 3.3280 |
| 07/24/2026 13:56 | 1286 | 3.3280 |
| 07/24/2026 13:56 | 556 | 3.3260 |
| 07/24/2026 13:56 | 500 | 3.3260 |
| 07/24/2026 13:56 | 4 | 3.3260 |
| 07/24/2026 13:56 | 146 | 3.3260 |
| 07/24/2026 13:56 | 1130 | 3.3260 |
| 07/24/2026 13:56 | 943 | 3.3260 |
| 07/24/2026 13:55 | 382 | 3.3240 |
| 07/24/2026 13:55 | 576 | 3.3240 |
| 07/24/2026 13:55 | 198 | 3.3240 |
| 07/24/2026 13:55 | 273 | 3.3240 |
| 07/24/2026 13:55 | 109 | 3.3240 |
| 07/24/2026 13:55 | 994 | 3.3220 |
| 07/24/2026 13:55 | 51 | 3.3240 |
| 07/24/2026 13:55 | 190 | 3.3240 |
| 07/24/2026 13:55 | 51 | 3.3240 |
| 07/24/2026 13:55 | 690 | 3.3240 |
| 07/24/2026 13:55 | 370 | 3.3240 |
| 07/24/2026 13:55 | 734 | 3.3240 |
| 07/24/2026 13:55 | 432 | 3.3240 |
| 07/24/2026 13:55 | 538 | 3.3220 |
| 07/24/2026 13:55 | 327 | 3.3220 |
| 07/24/2026 13:55 | 290 | 3.3220 |
| 07/24/2026 13:55 | 128 | 3.3220 |
| 07/24/2026 13:55 | 362 | 3.3220 |
| 07/24/2026 13:55 | 464 | 3.3220 |
| 07/24/2026 13:55 | 946 | 3.3240 |
| 07/24/2026 13:55 | 1436 | 3.3240 |
| 07/24/2026 13:55 | 994 | 3.3260 |
| 07/24/2026 13:55 | 229 | 3.3260 |
| 07/24/2026 13:55 | 464 | 3.3260 |
| 07/24/2026 13:54 | 391 | 3.3300 |
| 07/24/2026 13:54 | 8 | 3.3300 |
| 07/24/2026 13:54 | 994 | 3.3300 |
| 07/24/2026 13:54 | 471 | 3.3300 |
| 07/24/2026 13:54 | 157 | 3.3300 |
| 07/24/2026 13:54 | 391 | 3.3300 |
| 07/24/2026 13:54 | 1500 | 3.3300 |
| 07/24/2026 13:54 | 532 | 3.3280 |
| 07/24/2026 13:53 | 355 | 3.3300 |
| 07/24/2026 13:53 | 2040 | 3.3300 |
| 07/24/2026 13:53 | 650 | 3.3300 |
| 07/24/2026 13:53 | 4569 | 3.3320 |
| 07/24/2026 13:53 | 32 | 3.3300 |
| 07/24/2026 13:53 | 298 | 3.3300 |
| 07/24/2026 13:53 | 994 | 3.3300 |
| 07/24/2026 13:53 | 156 | 3.3280 |
| 07/24/2026 13:53 | 500 | 3.3280 |
| 07/24/2026 13:53 | 384 | 3.3300 |
| 07/24/2026 13:53 | 263 | 3.3300 |
| 07/24/2026 13:53 | 136 | 3.3300 |
| 07/24/2026 13:53 | 166 | 3.3300 |
| 07/24/2026 13:53 | 383 | 3.3300 |
| 07/24/2026 13:53 | 56 | 3.3300 |
| 07/24/2026 13:52 | 389 | 3.3280 |
| 07/24/2026 13:52 | 1730 | 3.3280 |
| 07/24/2026 13:52 | 20 | 3.3280 |
| 07/24/2026 13:52 | 333 | 3.3280 |
| 07/24/2026 13:52 | 413 | 3.3280 |
| 07/24/2026 13:52 | 126 | 3.3280 |
| 07/24/2026 13:52 | 48 | 3.3280 |
| 07/24/2026 13:50 | 222 | 3.3280 |
| 07/24/2026 13:50 | 220 | 3.3280 |
| 07/24/2026 13:50 | 80.7242 | 3.3280 |
| 07/24/2026 13:47 | 897 | 3.32608 |
| 07/24/2026 13:47 | 300 | 3.3280 |
| 07/24/2026 13:47 | 643 | 3.3260 |
| 07/24/2026 13:47 | 693 | 3.3260 |
| 07/24/2026 13:46 | 62 | 3.3280 |
| 07/24/2026 13:46 | 222 | 3.3280 |
| 07/24/2026 13:46 | 47 | 3.3280 |
| 07/24/2026 13:46 | 47 | 3.3280 |
| 07/24/2026 13:46 | 10 | 3.3260 |
| 07/24/2026 13:45 | 70 | 3.3240 |
| 07/24/2026 13:45 | 99 | 3.3220 |
| 07/24/2026 13:45 | 328 | 3.3220 |
| 07/24/2026 13:45 | 125 | 3.3220 |
| 07/24/2026 13:45 | 465 | 3.3200 |
| 07/24/2026 13:44 | 2635 | 3.3240 |
| 07/24/2026 13:44 | 829 | 3.3220 |
| 07/24/2026 13:44 | 695 | 3.3220 |
| 07/24/2026 13:44 | 918 | 3.3240 |
| 07/24/2026 13:44 | 25 | 3.3240 |
| 07/24/2026 13:43 | 26 | 3.3260 |
| 07/24/2026 13:43 | 120 | 3.3260 |
| 07/24/2026 13:43 | 435 | 3.3260 |
| 07/24/2026 13:43 | 318 | 3.3260 |
| 07/24/2026 13:41 | 2.1785 | 3.3280 |
| 07/24/2026 13:40 | 14 | 3.3240 |
| 07/24/2026 13:40 | 1123 | 3.3240 |
| 07/24/2026 13:40 | 289 | 3.3240 |
| 07/24/2026 13:39 | 500 | 3.3220 |
| 07/24/2026 13:39 | 877 | 3.3220 |
| 07/24/2026 13:39 | 214 | 3.3220 |
| 07/24/2026 13:39 | 342 | 3.3220 |
| 07/24/2026 13:39 | 1800 | 3.3220 |
| 07/24/2026 13:39 | 500 | 3.3220 |
| 07/24/2026 13:39 | 424 | 3.3200 |
| 07/24/2026 13:39 | 387 | 3.3220 |
| 07/24/2026 13:39 | 676 | 3.3240 |
| 07/24/2026 13:39 | 2722 | 3.3280 |
| 07/24/2026 13:39 | 2722 | 3.3280 |
| 07/24/2026 13:39 | 994 | 3.3280 |
| 07/24/2026 13:39 | 402 | 3.3280 |
| 07/24/2026 13:39 | 2000 | 3.3280 |
| 07/24/2026 13:39 | 392 | 3.3280 |
| 07/24/2026 13:39 | 994 | 3.3280 |
| 07/24/2026 13:39 | 491 | 3.3280 |
| 07/24/2026 13:39 | 835 | 3.3280 |
| 07/24/2026 13:39 | 823 | 3.3280 |
| 07/24/2026 13:39 | 1600 | 3.3300 |
| 07/24/2026 13:39 | 8 | 3.3300 |
| 07/24/2026 13:39 | 1568 | 3.3300 |
| 07/24/2026 13:39 | 1154 | 3.3300 |
| 07/24/2026 13:38 | 601 | 3.3320 |
| 07/24/2026 13:38 | 366 | 3.3320 |
| 07/24/2026 13:38 | 1568 | 3.3300 |
| 07/24/2026 13:38 | 1627 | 3.3300 |
| 07/24/2026 13:38 | 1095 | 3.3300 |
| 07/24/2026 13:38 | 40 | 3.3320 |
| 07/24/2026 13:37 | 452 | 3.3300 |
| 07/24/2026 13:37 | 467 | 3.3300 |
| 07/24/2026 13:37 | 34 | 3.3300 |
| 07/24/2026 13:37 | 214 | 3.3300 |
| 07/24/2026 13:37 | 853 | 3.3300 |
| 07/24/2026 13:37 | 353 | 3.3300 |
| 07/24/2026 13:37 | 206 | 3.3300 |
| 07/24/2026 13:37 | 59 | 3.3300 |
| 07/24/2026 13:35 | 42 | 3.3280 |
| 07/24/2026 13:35 | 125 | 3.3280 |
| 07/24/2026 13:35 | 165 | 3.3280 |
| 07/24/2026 13:35 | 286 | 3.3280 |
| 07/24/2026 13:35 | 45 | 3.3260 |
| 07/24/2026 13:35 | 17 | 3.3260 |
| 07/24/2026 13:35 | 344 | 3.3240 |
| 07/24/2026 13:35 | 881 | 3.3260 |
| 07/24/2026 13:35 | 994 | 3.3260 |
| 07/24/2026 13:35 | 648 | 3.3260 |
| 07/24/2026 13:34 | 300 | 3.32808 |
| 07/24/2026 13:33 | 2663 | 3.32809 |
| 07/24/2026 13:30 | 865 | 3.3280 |
| 07/24/2026 13:30 | 453 | 3.3240 |
| 07/24/2026 13:30 | 464 | 3.3240 |
| 07/24/2026 13:30 | 367 | 3.3240 |
| 07/24/2026 13:30 | 88 | 3.3240 |
| 07/24/2026 13:30 | 66 | 3.3240 |
| 07/24/2026 13:30 | 1101 | 3.3220 |
| 07/24/2026 13:30 | 465 | 3.3220 |
| 07/24/2026 13:30 | 297 | 3.3220 |
| 07/24/2026 13:30 | 476 | 3.3220 |
| 07/24/2026 13:30 | 75 | 3.3200 |
| 07/24/2026 13:29 | 4 | 3.3220 |
| 07/24/2026 13:29 | 404 | 3.3220 |
| 07/24/2026 13:29 | 14 | 3.3180 |
| 07/24/2026 13:29 | 131 | 3.3180 |
| 07/24/2026 13:29 | 500 | 3.3180 |
| 07/24/2026 13:29 | 632 | 3.3200 |
| 07/24/2026 13:29 | 131 | 3.3200 |
| 07/24/2026 13:29 | 805 | 3.3200 |
| 07/24/2026 13:29 | 2600 | 3.3200 |
| 07/24/2026 13:29 | 825 | 3.3220 |
| 07/24/2026 13:29 | 410 | 3.3240 |
| 07/24/2026 13:29 | 464 | 3.3240 |
| 07/24/2026 13:28 | 8 | 3.3260 |
| 07/24/2026 13:28 | 2575 | 3.3260 |
| 07/24/2026 13:28 | 147 | 3.3260 |
| 07/24/2026 13:28 | 2722 | 3.3260 |
| 07/24/2026 13:25 | 632 | 3.3260 |
| 07/24/2026 13:25 | 806 | 3.3260 |
| 07/24/2026 13:25 | 647 | 3.3260 |
| 07/24/2026 13:25 | 2000 | 3.3260 |
| 07/24/2026 13:25 | 18 | 3.3240 |
| 07/24/2026 13:25 | 208 | 3.3240 |
| 07/24/2026 13:25 | 1 | 3.3240 |
| 07/24/2026 13:25 | 36 | 3.3240 |
| 07/24/2026 13:25 | 700 | 3.3240 |
| 07/24/2026 13:25 | 836 | 3.3240 |
| 07/24/2026 13:25 | 276 | 3.3240 |
| 07/24/2026 13:24 | 1837 | 3.3240 |
| 07/24/2026 13:24 | 549 | 3.3240 |
| 07/24/2026 13:24 | 8 | 3.3260 |
| 07/24/2026 13:23 | 467 | 3.3260 |
| 07/24/2026 13:23 | 2722 | 3.3260 |
| 07/24/2026 13:23 | 3852 | 3.3260 |
| 07/24/2026 13:23 | 800 | 3.3260 |
| 07/24/2026 13:23 | 210 | 3.3260 |
| 07/24/2026 13:23 | 116 | 3.3260 |
| 07/24/2026 13:23 | 500 | 3.3260 |
| 07/24/2026 13:23 | 338 | 3.3260 |
| 07/24/2026 13:23 | 215 | 3.3260 |
| 07/24/2026 13:23 | 56 | 3.3260 |
| 07/24/2026 13:21 | 197 | 3.3240 |
| 07/24/2026 13:21 | 429 | 3.3240 |
| 07/24/2026 13:21 | 193 | 3.3240 |
| 07/24/2026 13:21 | 324 | 3.3240 |
| 07/24/2026 13:21 | 2900 | 3.3220 |
| 07/24/2026 13:21 | 383 | 3.3220 |
| 07/24/2026 13:21 | 8 | 3.3220 |
| 07/24/2026 13:21 | 154 | 3.3240 |
| 07/24/2026 13:21 | 45 | 3.3240 |
| 07/24/2026 13:20 | 167 | 3.3220 |
| 07/24/2026 13:20 | 448 | 3.3220 |
| 07/24/2026 13:20 | 371 | 3.3220 |
| 07/24/2026 13:20 | 176 | 3.3220 |
| 07/24/2026 13:20 | 440 | 3.3220 |
| 07/24/2026 13:20 | 355 | 3.3200 |
| 07/24/2026 13:20 | 288 | 3.3200 |
| 07/24/2026 13:19 | 1832 | 3.3260 |
| 07/24/2026 13:17 | 589 | 3.3280 |
| 07/24/2026 13:17 | 0.8733 | 3.3320 |
| 07/24/2026 13:16 | 176 | 3.3300 |
| 07/24/2026 13:16 | 589 | 3.3300 |
| 07/24/2026 13:16 | 124 | 3.3320 |
| 07/24/2026 13:16 | 68 | 3.3320 |
| 07/24/2026 13:15 | 674 | 3.3300 |
| 07/24/2026 13:15 | 218 | 3.3300 |
| 07/24/2026 13:15 | 377 | 3.3300 |
| 07/24/2026 13:15 | 80 | 3.3300 |
| 07/24/2026 13:14 | 740 | 3.3280 |
| 07/24/2026 13:14 | 71 | 3.3280 |
| 07/24/2026 13:14 | 970 | 3.3280 |
| 07/24/2026 13:14 | 441 | 3.3280 |
| 07/24/2026 13:14 | 344 | 3.3280 |
| 07/24/2026 13:14 | 72 | 3.3280 |
| 07/24/2026 13:14 | 467 | 3.3280 |
| 07/24/2026 13:13 | 597 | 3.32512 |
| 07/24/2026 13:13 | 409 | 3.3260 |
| 07/24/2026 13:13 | 281 | 3.3260 |
| 07/24/2026 13:13 | 119 | 3.3260 |
| 07/24/2026 13:13 | 87 | 3.3260 |
| 07/24/2026 13:12 | 8 | 3.3320 |
| 07/24/2026 13:11 | 450 | 3.3320 |
| 07/24/2026 13:11 | 2076 | 3.3320 |
| 07/24/2026 13:11 | 371 | 3.3340 |
| 07/24/2026 13:11 | 1502 | 3.3340 |
| 07/24/2026 13:11 | 398 | 3.3340 |
| 07/24/2026 13:11 | 143 | 3.3340 |
| 07/24/2026 13:11 | 422 | 3.3340 |
| 07/24/2026 13:11 | 348 | 3.3340 |
| 07/24/2026 13:11 | 277 | 3.3340 |
| 07/24/2026 13:10 | 371 | 3.3320 |
| 07/24/2026 13:10 | 451 | 3.3300 |
| 07/24/2026 13:10 | 2200 | 3.3320 |
| 07/24/2026 13:09 | 425 | 3.3320 |
| 07/24/2026 13:08 | 528 | 3.3360 |
| 07/24/2026 13:08 | 107 | 3.3360 |
| 07/24/2026 13:08 | 415 | 3.3360 |
| 07/24/2026 13:08 | 464 | 3.3360 |
| 07/24/2026 13:08 | 693 | 3.3360 |
| 07/24/2026 13:08 | 1001 | 3.3360 |
| 07/24/2026 13:08 | 781 | 3.3380 |
| 07/24/2026 13:07 | 3 | 3.3439 |
| 07/24/2026 13:05 | 352 | 3.3420 |
| 07/24/2026 13:05 | 807 | 3.3440 |
| 07/24/2026 13:05 | 13 | 3.3420 |
| 07/24/2026 13:05 | 335 | 3.3420 |
| 07/24/2026 13:05 | 237 | 3.3420 |
| 07/24/2026 13:05 | 402 | 3.3420 |
| 07/24/2026 13:05 | 297 | 3.3420 |
| 07/24/2026 13:05 | 56 | 3.3420 |
| 07/24/2026 13:05 | 1.4871 | 3.3420 |
| 07/24/2026 13:04 | 284 | 3.3400 |
| 07/24/2026 13:04 | 418 | 3.3400 |
| 07/24/2026 13:04 | 780 | 3.3360 |
| 07/24/2026 13:04 | 211 | 3.3360 |
| 07/24/2026 13:04 | 1 | 3.3380 |
| 07/24/2026 13:04 | 51 | 3.3380 |
| 07/24/2026 13:04 | 211 | 3.3380 |
| 07/24/2026 13:04 | 313 | 3.3360 |
| 07/24/2026 13:04 | 315 | 3.3380 |
| 07/24/2026 13:04 | 116 | 3.3360 |
| 07/24/2026 13:04 | 500 | 3.3360 |
| 07/24/2026 13:04 | 500 | 3.3380 |
| 07/24/2026 13:04 | 79 | 3.3380 |
| 07/24/2026 13:04 | 470 | 3.3340 |
| 07/24/2026 13:00 | 209 | 3.3400 |
| 07/24/2026 13:00 | 275 | 3.3400 |
| 07/24/2026 13:00 | 56 | 3.3400 |
| 07/24/2026 13:00 | 389 | 3.3400 |
| 07/24/2026 12:59 | 155 | 3.3380 |
| 07/24/2026 12:59 | 297 | 3.3380 |
| 07/24/2026 12:59 | 458 | 3.3380 |
| 07/24/2026 12:59 | 680 | 3.3420 |
| 07/24/2026 12:59 | 1457 | 3.3420 |
| 07/24/2026 12:59 | 452 | 3.3420 |
| 07/24/2026 12:59 | 257 | 3.3460 |
| 07/24/2026 12:59 | 646 | 3.3440 |
| 07/24/2026 12:59 | 225 | 3.3460 |
| 07/24/2026 12:59 | 621 | 3.34408 |
| 07/24/2026 12:59 | 456 | 3.3460 |
| 07/24/2026 12:59 | 681 | 3.3440 |
| 07/24/2026 12:59 | 6 | 3.3480 |
| 07/24/2026 12:59 | 442 | 3.3460 |
| 07/24/2026 12:59 | 428 | 3.3440 |
| 07/24/2026 12:59 | 444 | 3.3480 |
| 07/24/2026 12:59 | 409 | 3.3440 |
| 07/24/2026 12:59 | 500 | 3.3440 |
| 07/24/2026 12:59 | 317 | 3.3500 |
| 07/24/2026 12:59 | 95 | 3.3500 |
| 07/24/2026 12:59 | 2500 | 3.3420 |
| 07/24/2026 12:59 | 452 | 3.3420 |
| 07/24/2026 12:59 | 163 | 3.3400 |
| 07/24/2026 12:59 | 4 | 3.3400 |
| 07/24/2026 12:59 | 321 | 3.3380 |
| 07/24/2026 12:59 | 61 | 3.3380 |
| 07/24/2026 12:59 | 403 | 3.3380 |
| 07/24/2026 12:59 | 3170 | 3.3400 |
| 07/24/2026 12:59 | 388 | 3.3400 |
| 07/24/2026 12:59 | 313 | 3.3400 |
| 07/24/2026 12:59 | 238 | 3.3400 |
| 07/24/2026 12:59 | 56 | 3.3400 |
| 07/24/2026 12:59 | 401 | 3.3400 |
| 07/24/2026 12:58 | 621 | 3.3360 |
| 07/24/2026 12:58 | 320 | 3.3360 |
| 07/24/2026 12:58 | 180 | 3.3360 |
| 07/24/2026 12:58 | 463 | 3.3360 |
| 07/24/2026 12:58 | 464 | 3.3340 |
| 07/24/2026 12:58 | 3302 | 3.3360 |
| 07/24/2026 12:57 | 8 | 3.3380 |
| 07/24/2026 12:57 | 643 | 3.3380 |
| 07/24/2026 12:56 | 6.8885 | 3.3360 |
| 07/24/2026 12:55 | 51 | 3.3400 |
| 07/24/2026 12:55 | 792 | 3.3400 |
| 07/24/2026 12:55 | 64 | 3.3380 |
| 07/24/2026 12:55 | 267 | 3.3380 |
| 07/24/2026 12:55 | 234 | 3.3380 |
| 07/24/2026 12:55 | 461 | 3.3360 |
| 07/24/2026 12:55 | 116 | 3.3320 |
| 07/24/2026 12:54 | 69 | 3.3280 |
| 07/24/2026 12:54 | 34 | 3.3280 |
| 07/24/2026 12:54 | 284 | 3.3260 |
| 07/24/2026 12:54 | 127 | 3.3260 |
| 07/24/2026 12:54 | 470 | 3.3240 |
| 07/24/2026 12:54 | 500 | 3.3260 |
| 07/24/2026 12:54 | 452 | 3.3260 |
| 07/24/2026 12:54 | 7 | 3.3260 |
| 07/24/2026 12:54 | 436 | 3.3260 |
| 07/24/2026 12:54 | 27 | 3.3260 |
| 07/24/2026 12:54 | 411 | 3.3240 |
| 07/24/2026 12:54 | 313 | 3.3240 |
| 07/24/2026 12:54 | 429 | 3.3240 |
| 07/24/2026 12:52 | 162 | 3.3240 |
| 07/24/2026 12:52 | 268 | 3.3240 |
| 07/24/2026 12:52 | 49 | 3.3240 |
| 07/24/2026 12:52 | 315 | 3.3240 |
| 07/24/2026 12:52 | 99 | 3.3240 |
| 07/24/2026 12:52 | 244 | 3.3240 |
| 07/24/2026 12:51 | 1486 | 3.3240 |
| 07/24/2026 12:51 | 650 | 3.3260 |
| 07/24/2026 12:51 | 635 | 3.3260 |
| 07/24/2026 12:51 | 296 | 3.3260 |
| 07/24/2026 12:51 | 600 | 3.3260 |
| 07/24/2026 12:51 | 1288 | 3.3280 |
| 07/24/2026 12:51 | 837 | 3.3280 |
| 07/24/2026 12:51 | 826 | 3.3300 |
| 07/24/2026 12:51 | 459 | 3.3320 |
| 07/24/2026 12:51 | 0.3895 | 3.3380 |
| 07/24/2026 12:51 | 298 | 3.3340 |
| 07/24/2026 12:51 | 1000 | 3.3360 |
| 07/24/2026 12:51 | 858 | 3.3360 |
| 07/24/2026 12:51 | 1608 | 3.3360 |
| 07/24/2026 12:51 | 856 | 3.3360 |
| 07/24/2026 12:51 | 643 | 3.3360 |
| 07/24/2026 12:51 | 2000 | 3.3360 |
| 07/24/2026 12:51 | 849 | 3.3340 |
| 07/24/2026 12:51 | 643 | 3.3340 |
| 07/24/2026 12:51 | 428 | 3.3340 |
| 07/24/2026 12:51 | 49 | 3.3320 |
| 07/24/2026 12:51 | 838 | 3.3320 |
| 07/24/2026 12:51 | 643 | 3.3320 |
| 07/24/2026 12:51 | 408 | 3.3320 |
| 07/24/2026 12:51 | 192 | 3.3300 |
| 07/24/2026 12:51 | 61 | 3.3300 |
| 07/24/2026 12:51 | 472 | 3.3300 |
| 07/24/2026 12:51 | 194 | 3.3300 |
| 07/24/2026 12:50 | 6471 | 3.32701 |
| 07/24/2026 12:48 | 838 | 3.3320 |
| 07/24/2026 12:48 | 500 | 3.3320 |
| 07/24/2026 12:48 | 2300 | 3.3340 |
| 07/24/2026 12:48 | 661 | 3.3340 |
| 07/24/2026 12:48 | 485 | 3.3340 |
| 07/24/2026 12:48 | 239 | 3.3340 |
| 07/24/2026 12:48 | 40.2975 | 3.3280 |
| 07/24/2026 12:48 | 638 | 3.3320 |
| 07/24/2026 12:48 | 831 | 3.3320 |
| 07/24/2026 12:48 | 337 | 3.3300 |
| 07/24/2026 12:48 | 472 | 3.3300 |
| 07/24/2026 12:48 | 243 | 3.3300 |
| 07/24/2026 12:48 | 365 | 3.3300 |
| 07/24/2026 12:48 | 1269 | 3.3300 |
| 07/24/2026 12:48 | 351 | 3.3280 |
| 07/24/2026 12:48 | 492 | 3.3280 |
| 07/24/2026 12:48 | 1 | 3.3280 |
| 07/24/2026 12:48 | 1 | 3.3280 |
| 07/24/2026 12:48 | 455 | 3.3280 |
| 07/24/2026 12:48 | 13 | 3.3280 |
| 07/24/2026 12:48 | 540 | 3.3300 |
| 07/24/2026 12:48 | 153 | 3.3300 |
| 07/24/2026 12:48 | 62 | 3.3300 |
| 07/24/2026 12:48 | 75 | 3.3280 |
| 07/24/2026 12:48 | 411 | 3.3280 |
| 07/24/2026 12:48 | 417 | 3.3280 |
| 07/24/2026 12:48 | 466 | 3.3280 |
| 07/24/2026 12:48 | 500 | 3.3280 |
| 07/24/2026 12:48 | 2700 | 3.3280 |
| 07/24/2026 12:46 | 323 | 3.32816 |
| 07/24/2026 12:46 | 500 | 3.3340 |
| 07/24/2026 12:46 | 690 | 3.3360 |
| 07/24/2026 12:46 | 323 | 3.3360 |
| 07/24/2026 12:46 | 1546 | 3.3360 |
| 07/24/2026 12:46 | 378 | 3.3360 |
| 07/24/2026 12:46 | 849 | 3.3380 |
| 07/24/2026 12:46 | 737 | 3.3380 |
| 07/24/2026 12:46 | 756 | 3.3380 |
| 07/24/2026 12:46 | 1430 | 3.3380 |
| 07/24/2026 12:46 | 693 | 3.3380 |
| 07/24/2026 12:46 | 462 | 3.3400 |
| 07/24/2026 12:45 | 75 | 3.34112 |
| 07/24/2026 12:44 | 27.2697 | 3.3440 |
| 07/24/2026 12:42 | 14.979 | 3.3380 |
| 07/24/2026 12:41 | 10000 | 3.3410 |
| 07/24/2026 12:41 | 13 | 3.34112 |
| 07/24/2026 12:39 | 625 | 3.3410 |
| 07/24/2026 12:38 | 462 | 3.3400 |
| 07/24/2026 12:38 | 2000 | 3.3440 |
| 07/24/2026 12:38 | 181 | 3.3440 |
| 07/24/2026 12:38 | 202 | 3.3440 |
| 07/24/2026 12:38 | 57 | 3.3440 |
| 07/24/2026 12:38 | 251 | 3.3440 |
| 07/24/2026 12:38 | 411 | 3.3440 |
| 07/24/2026 12:36 | 0.2446 | 3.3440 |
| 07/24/2026 12:36 | 0.2446 | 3.3440 |
| 07/24/2026 12:36 | 500 | 3.34111 |
| 07/24/2026 12:35 | 410 | 3.3410 |
| 07/24/2026 12:34 | 409 | 3.3420 |
| 07/24/2026 12:34 | 58 | 3.3420 |
| 07/24/2026 12:34 | 41 | 3.3420 |
| 07/24/2026 12:34 | 412 | 3.3400 |
| 07/24/2026 12:34 | 411 | 3.3400 |
| 07/24/2026 12:34 | 150 | 3.3360 |
| 07/24/2026 12:34 | 124 | 3.3380 |
| 07/24/2026 12:34 | 250 | 3.3380 |
| 07/24/2026 12:34 | 250 | 3.3380 |
| 07/24/2026 12:34 | 399 | 3.3380 |
| 07/24/2026 12:34 | 357 | 3.3380 |
| 07/24/2026 12:34 | 356 | 3.3360 |
| 07/24/2026 12:34 | 2500 | 3.3360 |
| 07/24/2026 12:34 | 8 | 3.3360 |
| 07/24/2026 12:34 | 1887 | 3.3360 |
| 07/24/2026 12:34 | 558 | 3.3360 |
| 07/24/2026 12:34 | 1.5649 | 3.3420 |
| 07/24/2026 12:30 | 96 | 3.3400 |
| 07/24/2026 12:30 | 393 | 3.3400 |
| 07/24/2026 12:30 | 393 | 3.3400 |
| 07/24/2026 12:30 | 322 | 3.3400 |
| 07/24/2026 12:30 | 500 | 3.3400 |
| 07/24/2026 12:30 | 143 | 3.33612 |
| 07/24/2026 12:29 | 116 | 3.3400 |
| 07/24/2026 12:29 | 2000 | 3.3400 |
| 07/24/2026 12:29 | 459 | 3.3440 |
| 07/24/2026 12:29 | 116 | 3.3380 |
| 07/24/2026 12:29 | 439 | 3.3360 |
| 07/24/2026 12:29 | 387 | 3.3360 |
| 07/24/2026 12:29 | 386 | 3.3360 |
| 07/24/2026 12:29 | 338 | 3.3360 |
| 07/24/2026 12:29 | 393 | 3.3360 |
| 07/24/2026 12:29 | 471 | 3.3360 |
| 07/24/2026 12:29 | 97 | 3.3360 |
| 07/24/2026 12:29 | 992 | 3.3360 |
| 07/24/2026 12:29 | 533 | 3.3360 |
| 07/24/2026 12:29 | 330 | 3.3360 |
| 07/24/2026 12:29 | 119 | 3.3340 |
| 07/24/2026 12:29 | 338 | 3.3340 |
| 07/24/2026 12:29 | 381 | 3.3340 |
| 07/24/2026 12:29 | 381 | 3.3340 |
| 07/24/2026 12:29 | 317 | 3.3340 |
| 07/24/2026 12:29 | 58 | 3.3340 |
| 07/24/2026 12:29 | 338 | 3.3340 |
| 07/24/2026 12:25 | 233 | 3.3300 |
| 07/24/2026 12:24 | 94 | 3.3320 |
| 07/24/2026 12:24 | 491 | 3.3360 |
| 07/24/2026 12:24 | 5000 | 3.3390 |
| 07/24/2026 12:24 | 15.5 | 3.3420 |
| 07/24/2026 12:24 | 240 | 3.3420 |
| 07/24/2026 12:24 | 460 | 3.3420 |
| 07/24/2026 12:24 | 316 | 3.3400 |
| 07/24/2026 12:24 | 443 | 3.3400 |
| 07/24/2026 12:24 | 8 | 3.3420 |
| 07/24/2026 12:24 | 1386 | 3.3420 |
| 07/24/2026 12:24 | 1.5308 | 3.3420 |
| 07/24/2026 12:23 | 9 | 3.3440 |
| 07/24/2026 12:22 | 8 | 3.3440 |
| 07/24/2026 12:22 | 475 | 3.3440 |
| 07/24/2026 12:22 | 181 | 3.3440 |
| 07/24/2026 12:21 | 8907 | 3.3470 |
| 07/24/2026 12:19 | 28 | 3.3560 |
| 07/24/2026 12:19 | 7.4106 | 3.3560 |
| 07/24/2026 12:19 | 448 | 3.3480 |
| 07/24/2026 12:19 | 890 | 3.3480 |
| 07/24/2026 12:19 | 391 | 3.3500 |
| 07/24/2026 12:19 | 1474 | 3.3500 |
| 07/24/2026 12:19 | 435 | 3.3520 |
| 07/24/2026 12:19 | 7 | 3.35789 |
| 07/24/2026 12:19 | 1000 | 3.35512 |
| 07/24/2026 12:18 | 901 | 3.3540 |
| 07/24/2026 12:18 | 396 | 3.3540 |
| 07/24/2026 12:18 | 395 | 3.3540 |
| 07/24/2026 12:18 | 300 | 3.3540 |
| 07/24/2026 12:18 | 200 | 3.3540 |
| 07/24/2026 12:18 | 877 | 3.3520 |
| 07/24/2026 12:18 | 90 | 3.3520 |
| 07/24/2026 12:18 | 13 | 3.3500 |
| 07/24/2026 12:18 | 809 | 3.3500 |
| 07/24/2026 12:18 | 412 | 3.3500 |
| 07/24/2026 12:18 | 831 | 3.3480 |
| 07/24/2026 12:18 | 220 | 3.3480 |
| 07/24/2026 12:18 | 435 | 3.3480 |
| 07/24/2026 12:18 | 399 | 3.3480 |
| 07/24/2026 12:18 | 436 | 3.3460 |
| 07/24/2026 12:18 | 4 | 3.3460 |
| 07/24/2026 12:18 | 1382 | 3.3460 |
| 07/24/2026 12:18 | 656 | 3.3460 |
| 07/24/2026 12:18 | 502 | 3.34912 |
| 07/24/2026 12:17 | 1188 | 3.34912 |
| 07/24/2026 12:14 | 538 | 3.34904 |
| 07/24/2026 12:14 | 2750 | 3.34911 |
| 07/24/2026 12:13 | 7641 | 3.3486 |
| 07/24/2026 12:12 | 84 | 3.3500 |
| 07/24/2026 12:12 | 57 | 3.3500 |
| 07/24/2026 12:12 | 57 | 3.3480 |
| 07/24/2026 12:12 | 302 | 3.3500 |
| 07/24/2026 12:12 | 448 | 3.3500 |
| 07/24/2026 12:12 | 837 | 3.3460 |
| 07/24/2026 12:12 | 602 | 3.3460 |
| 07/24/2026 12:12 | 469 | 3.3460 |
| 07/24/2026 12:12 | 429 | 3.3480 |
| 07/24/2026 12:12 | 826 | 3.3480 |
| 07/24/2026 12:12 | 444 | 3.3500 |
| 07/24/2026 12:12 | 805 | 3.3500 |
| 07/24/2026 12:11 | 6959 | 3.35334 |
| 07/24/2026 12:11 | 0.2983 | 3.3520 |
| 07/24/2026 12:11 | 250 | 3.35416 |
| 07/24/2026 12:11 | 1.1399 | 3.3600 |
| 07/24/2026 12:09 | 9074 | 3.35513 |
| 07/24/2026 12:09 | 351 | 3.3500 |
| 07/24/2026 12:09 | 387 | 3.3500 |
| 07/24/2026 12:09 | 1279 | 3.3500 |
| 07/24/2026 12:09 | 380 | 3.3500 |
| 07/24/2026 12:09 | 1639 | 3.3480 |
| 07/24/2026 12:09 | 311 | 3.3480 |
| 07/24/2026 12:09 | 377 | 3.3480 |
| 07/24/2026 12:09 | 81 | 3.3480 |
| 07/24/2026 12:08 | 359 | 3.3480 |
| 07/24/2026 12:08 | 361 | 3.3480 |
| 07/24/2026 12:08 | 428 | 3.3480 |
| 07/24/2026 12:08 | 150 | 3.3480 |
| 07/24/2026 12:08 | 514 | 3.3480 |
| 07/24/2026 12:08 | 416 | 3.3460 |
| 07/24/2026 12:08 | 2500 | 3.3460 |
| 07/24/2026 12:08 | 171 | 3.3500 |
| 07/24/2026 12:08 | 147 | 3.3500 |
| 07/24/2026 12:08 | 70 | 3.3500 |
| 07/24/2026 12:08 | 456 | 3.3480 |
| 07/24/2026 12:08 | 643 | 3.3480 |
| 07/24/2026 12:08 | 356 | 3.3480 |
| 07/24/2026 12:08 | 500 | 3.3480 |
| 07/24/2026 12:08 | 643 | 3.3500 |
| 07/24/2026 12:08 | 680 | 3.3520 |
| 07/24/2026 12:08 | 347 | 3.3520 |
| 07/24/2026 12:08 | 408 | 3.3520 |
| 07/24/2026 12:08 | 643 | 3.3520 |
| 07/24/2026 12:08 | 590 | 3.3480 |
| 07/24/2026 12:08 | 116 | 3.3480 |
| 07/24/2026 12:08 | 414 | 3.3480 |
| 07/24/2026 12:08 | 807 | 3.3500 |
| 07/24/2026 12:08 | 643 | 3.3500 |
| 07/24/2026 12:08 | 426 | 3.3500 |
| 07/24/2026 12:08 | 257 | 3.3540 |
| 07/24/2026 12:08 | 497 | 3.3540 |
| 07/24/2026 12:08 | 110 | 3.3540 |
| 07/24/2026 12:08 | 409 | 3.3540 |
| 07/24/2026 12:08 | 1739 | 3.3560 |
| 07/24/2026 12:06 | 11713 | 3.35796 |
| 07/24/2026 12:06 | 59 | 3.3560 |
| 07/24/2026 12:06 | 110 | 3.3560 |
| 07/24/2026 12:06 | 92 | 3.3580 |
| 07/24/2026 12:06 | 83 | 3.3580 |
| 07/24/2026 12:06 | 320 | 3.3580 |
| 07/24/2026 12:06 | 446 | 3.3620 |
| 07/24/2026 12:06 | 827 | 3.3600 |
| 07/24/2026 12:06 | 826 | 3.3580 |
| 07/24/2026 12:06 | 117 | 3.3580 |
| 07/24/2026 12:06 | 422 | 3.3580 |
| 07/24/2026 12:06 | 535 | 3.3580 |
| 07/24/2026 12:06 | 429 | 3.3560 |
| 07/24/2026 12:06 | 847 | 3.3560 |
| 07/24/2026 12:06 | 837 | 3.3540 |
| 07/24/2026 12:06 | 432 | 3.3520 |
| 07/24/2026 12:06 | 95 | 3.3500 |
| 07/24/2026 12:06 | 54 | 3.3500 |
| 07/24/2026 12:06 | 358 | 3.3500 |
| 07/24/2026 12:06 | 360 | 3.3500 |
| 07/24/2026 12:06 | 226 | 3.3500 |
| 07/24/2026 12:06 | 479 | 3.3469 |
| 07/24/2026 12:03 | 1483 | 3.34832 |
| 07/24/2026 12:03 | 437 | 3.3500 |
| 07/24/2026 12:03 | 459 | 3.3500 |
| 07/24/2026 12:03 | 250 | 3.3500 |
| 07/24/2026 12:03 | 812 | 3.3540 |
| 07/24/2026 12:03 | 2443 | 3.3540 |
| 07/24/2026 12:01 | 33 | 3.3560 |
| 07/24/2026 12:01 | 175 | 3.3560 |
| 07/24/2026 12:01 | 393 | 3.3560 |
| 07/24/2026 12:01 | 313 | 3.3560 |
| 07/24/2026 12:01 | 141.255 | 3.3460 |
| 07/24/2026 12:01 | 352 | 3.3540 |
| 07/24/2026 12:01 | 794 | 3.3540 |
| 07/24/2026 12:01 | 37 | 3.3540 |
| 07/24/2026 12:01 | 157 | 3.3520 |
| 07/24/2026 12:01 | 370 | 3.3520 |
| 07/24/2026 12:01 | 294 | 3.3520 |
| 07/24/2026 12:01 | 97 | 3.3520 |
| 07/24/2026 12:01 | 226 | 3.3520 |
| 07/24/2026 12:00 | 74 | 3.3520 |
| 07/24/2026 12:00 | 42 | 3.3520 |
| 07/24/2026 12:00 | 500 | 3.3520 |
| 07/24/2026 12:00 | 366 | 3.3520 |
| 07/24/2026 12:00 | 366 | 3.3520 |
| 07/24/2026 12:00 | 92 | 3.3520 |
| 07/24/2026 12:00 | 2985 | 3.34923 |
| 07/24/2026 12:00 | 27 | 3.3480 |
| 07/24/2026 11:59 | 1840 | 3.34948 |
| 07/24/2026 11:58 | 378 | 3.3500 |
| 07/24/2026 11:58 | 202 | 3.3500 |
| 07/24/2026 11:58 | 175 | 3.3500 |
| 07/24/2026 11:58 | 454 | 3.3500 |
| 07/24/2026 11:58 | 802 | 3.3520 |
| 07/24/2026 11:58 | 121 | 3.3520 |
| 07/24/2026 11:58 | 409 | 3.3520 |
| 07/24/2026 11:58 | 643 | 3.3500 |
| 07/24/2026 11:58 | 121 | 3.3500 |
| 07/24/2026 11:58 | 1352 | 3.3460 |
| 07/24/2026 11:58 | 693 | 3.3500 |
| 07/24/2026 11:58 | 1386 | 3.3500 |
| 07/24/2026 11:57 | 850 | 3.3560 |
| 07/24/2026 11:57 | 600 | 3.3560 |
| 07/24/2026 11:57 | 462 | 3.3560 |
| 07/24/2026 11:57 | 454 | 3.3580 |
| 07/24/2026 11:57 | 567 | 3.3580 |
| 07/24/2026 11:57 | 87 | 3.3580 |
| 07/24/2026 11:57 | 67 | 3.3580 |
| 07/24/2026 11:57 | 67 | 3.3580 |
| 07/24/2026 11:57 | 407 | 3.3580 |
| 07/24/2026 11:57 | 824 | 3.3580 |
| 07/24/2026 11:57 | 805 | 3.3560 |
| 07/24/2026 11:57 | 441 | 3.3560 |
| 07/24/2026 11:57 | 500 | 3.3560 |
| 07/24/2026 11:57 | 90 | 3.3560 |
| 07/24/2026 11:57 | 377 | 3.3540 |
| 07/24/2026 11:57 | 500 | 3.3540 |
| 07/24/2026 11:57 | 121 | 3.3540 |
| 07/24/2026 11:57 | 350 | 3.3540 |
| 07/24/2026 11:57 | 257 | 3.3540 |
| 07/24/2026 11:56 | 93 | 3.3540 |
| 07/24/2026 11:56 | 6 | 3.3529 |
| 07/24/2026 11:55 | 71 | 3.35392 |
| 07/24/2026 11:54 | 1482 | 3.35216 |
| 07/24/2026 11:54 | 465 | 3.3520 |
| 07/24/2026 11:51 | 1520 | 3.35355 |
| 07/24/2026 11:49 | 105 | 3.3580 |
| 07/24/2026 11:49 | 28 | 3.3560 |
| 07/24/2026 11:49 | 2772 | 3.3580 |
| 07/24/2026 11:49 | 69.56 | 3.3640 |
| 07/24/2026 11:48 | 643 | 3.3580 |
| 07/24/2026 11:48 | 345 | 3.3620 |
| 07/24/2026 11:48 | 276 | 3.3560 |
| 07/24/2026 11:48 | 61 | 3.3560 |
| 07/24/2026 11:48 | 311 | 3.3560 |
| 07/24/2026 11:48 | 219 | 3.3560 |
| 07/24/2026 11:48 | 61 | 3.3560 |
| 07/24/2026 11:48 | 44 | 3.3560 |
| 07/24/2026 11:48 | 329 | 3.3580 |
| 07/24/2026 11:48 | 798 | 3.3560 |
| 07/24/2026 11:48 | 64 | 3.3560 |
| 07/24/2026 11:48 | 858 | 3.3540 |
| 07/24/2026 11:48 | 809 | 3.3540 |
| 07/24/2026 11:48 | 288 | 3.3540 |
| 07/24/2026 11:48 | 500 | 3.3540 |
| 07/24/2026 11:48 | 837 | 3.3520 |
| 07/24/2026 11:48 | 424 | 3.3520 |
| 07/24/2026 11:48 | 432 | 3.3500 |
| 07/24/2026 11:48 | 348 | 3.3500 |
| 07/24/2026 11:48 | 232 | 3.3500 |
| 07/24/2026 11:48 | 345 | 3.3500 |
| 07/24/2026 11:48 | 5000 | 3.34715 |
| 07/24/2026 11:45 | 336.0069 | 3.3520 |
| 07/24/2026 11:45 | 8.1 | 3.3520 |
| 07/24/2026 11:44 | 0.7596 | 3.3540 |
| 07/24/2026 11:44 | 21629 | 3.33651 |
| 07/24/2026 11:44 | 500 | 3.3500 |
| 07/24/2026 11:44 | 29 | 3.3500 |
| 07/24/2026 11:43 | 816 | 3.3500 |
| 07/24/2026 11:43 | 420 | 3.3480 |
| 07/24/2026 11:43 | 316 | 3.3480 |
| 07/24/2026 11:43 | 386 | 3.3480 |
| 07/24/2026 11:43 | 354 | 3.3480 |
| 07/24/2026 11:43 | 235 | 3.3440 |
| 07/24/2026 11:43 | 144 | 3.3440 |
| 07/24/2026 11:43 | 169 | 3.3440 |
| 07/24/2026 11:43 | 57 | 3.3440 |
| 07/24/2026 11:42 | 1710 | 3.3420 |
| 07/24/2026 11:42 | 157 | 3.3460 |
| 07/24/2026 11:42 | 303 | 3.3460 |
| 07/24/2026 11:42 | 171 | 3.3460 |
| 07/24/2026 11:42 | 426 | 3.3460 |
| 07/24/2026 11:42 | 1273 | 3.3440 |
| 07/24/2026 11:42 | 99 | 3.3440 |
| 07/24/2026 11:42 | 98 | 3.3440 |
| 07/24/2026 11:42 | 98 | 3.3440 |
| 07/24/2026 11:42 | 1386 | 3.3440 |
| 07/24/2026 11:40 | 1904 | 3.3500 |
| 07/24/2026 11:39 | 298 | 3.34747 |
| 07/24/2026 11:38 | 4.4818 | 3.3500 |
| 07/24/2026 11:37 | 178 | 3.3500 |
| 07/24/2026 11:37 | 13.9157 | 3.3440 |
| 07/24/2026 11:37 | 10.5323 | 3.3440 |
| 07/24/2026 11:37 | 419 | 3.3460 |
| 07/24/2026 11:37 | 62 | 3.3460 |
| 07/24/2026 11:37 | 69.56 | 3.3520 |
| 07/24/2026 11:36 | 7422 | 3.35067 |
| 07/24/2026 11:36 | 57 | 3.3420 |
| 07/24/2026 11:36 | 374 | 3.3420 |
| 07/24/2026 11:36 | 379 | 3.3420 |
| 07/24/2026 11:36 | 13 | 3.3420 |
| 07/24/2026 11:35 | 281 | 3.3400 |
| 07/24/2026 11:35 | 383 | 3.3400 |
| 07/24/2026 11:35 | 162 | 3.3400 |
| 07/24/2026 11:35 | 139 | 3.3400 |
| 07/24/2026 11:35 | 159 | 3.3420 |
| 07/24/2026 11:35 | 464 | 3.3420 |
| 07/24/2026 11:35 | 2623 | 3.3420 |
| 07/24/2026 11:33 | 677 | 3.34589 |
| 07/24/2026 11:33 | 573 | 3.34432 |
| 07/24/2026 11:32 | 200 | 3.3460 |
| 07/24/2026 11:32 | 567 | 3.3460 |
| 07/24/2026 11:32 | 70 | 3.3400 |
| 07/24/2026 11:32 | 369 | 3.3420 |
| 07/24/2026 11:32 | 369 | 3.3420 |
| 07/24/2026 11:32 | 394 | 3.3380 |
| 07/24/2026 11:32 | 299 | 3.3380 |
| 07/24/2026 11:32 | 393 | 3.3380 |
| 07/24/2026 11:32 | 1172 | 3.3360 |
| 07/24/2026 11:32 | 793 | 3.3360 |
| 07/24/2026 11:32 | 96 | 3.3360 |
| 07/24/2026 11:32 | 500 | 3.3360 |
| 07/24/2026 11:32 | 3 | 3.3340 |
| 07/24/2026 11:32 | 141 | 3.3340 |
| 07/24/2026 11:32 | 856 | 3.3340 |
| 07/24/2026 11:32 | 469 | 3.3340 |
| 07/24/2026 11:32 | 336 | 3.3340 |
| 07/24/2026 11:32 | 275 | 3.3340 |
| 07/24/2026 11:32 | 500 | 3.3340 |
| 07/24/2026 11:32 | 50 | 3.3340 |
| 07/24/2026 11:30 | 360 | 3.33054 |
| 07/24/2026 11:30 | 78 | 3.3260 |
| 07/24/2026 11:29 | 69.56 | 3.3340 |
| 07/24/2026 11:28 | 831 | 3.3300 |
| 07/24/2026 11:28 | 950 | 3.3300 |
| 07/24/2026 11:28 | 1016 | 3.3320 |
| 07/24/2026 11:28 | 609 | 3.3320 |
| 07/24/2026 11:28 | 84 | 3.3320 |
| 07/24/2026 11:28 | 792 | 3.3340 |
| 07/24/2026 11:28 | 2021 | 3.3340 |
| 07/24/2026 11:28 | 643 | 3.3340 |
| 07/24/2026 11:28 | 1621 | 3.3360 |
| 07/24/2026 11:28 | 105 | 3.3360 |
| 07/24/2026 11:28 | 12.2595 | 3.3360 |
| 07/24/2026 11:26 | 254 | 3.3360 |
| 07/24/2026 11:26 | 31 | 3.3340 |
| 07/24/2026 11:26 | 259 | 3.3340 |
| 07/24/2026 11:26 | 269 | 3.3340 |
| 07/24/2026 11:26 | 1529 | 3.3340 |
| 07/24/2026 11:26 | 1529 | 3.3340 |
| 07/24/2026 11:24 | 14.9131 | 3.3360 |
| 07/24/2026 11:22 | 69.56 | 3.3360 |
| 07/24/2026 11:21 | 4 | 3.3340 |
| 07/24/2026 11:21 | 203 | 3.3340 |
| 07/24/2026 11:20 | 30 | 3.3339 |
| 07/24/2026 11:20 | 1000 | 3.33398 |
| 07/24/2026 11:20 | 456 | 3.3300 |
| 07/24/2026 11:20 | 4 | 3.3280 |
| 07/24/2026 11:20 | 186 | 3.3260 |
| 07/24/2026 11:20 | 183 | 3.3240 |
| 07/24/2026 11:19 | 73 | 3.32432 |
| 07/24/2026 11:19 | 35 | 3.3280 |
| 07/24/2026 11:18 | 8 | 3.3280 |
| 07/24/2026 11:18 | 3513 | 3.3280 |
| 07/24/2026 11:17 | 1944 | 3.3320 |
| 07/24/2026 11:17 | 1944 | 3.3320 |
| 07/24/2026 11:16 | 373 | 3.3280 |
| 07/24/2026 11:16 | 86 | 3.3260 |
| 07/24/2026 11:16 | 343 | 3.3260 |
| 07/24/2026 11:15 | 3.0128 | 3.3220 |
| 07/24/2026 11:15 | 104 | 3.3240 |
| 07/24/2026 11:15 | 121 | 3.3240 |
| 07/24/2026 11:15 | 121 | 3.3240 |
| 07/24/2026 11:15 | 500 | 3.3240 |
| 07/24/2026 11:15 | 365 | 3.3240 |
| 07/24/2026 11:15 | 341 | 3.3240 |
| 07/24/2026 11:15 | 230 | 3.3240 |
| 07/24/2026 11:15 | 8 | 3.3220 |
| 07/24/2026 11:15 | 358 | 3.3220 |
| 07/24/2026 11:14 | 0.2656 | 3.3260 |
| 07/24/2026 11:14 | 662 | 3.3240 |
| 07/24/2026 11:14 | 1323 | 3.3240 |
| 07/24/2026 11:14 | 1000 | 3.32741 |
| 07/24/2026 11:12 | 869 | 3.32689 |
| 07/24/2026 11:12 | 298.6194 | 3.3320 |
| 07/24/2026 11:12 | 123 | 3.3260 |
| 07/24/2026 11:11 | 2.6711 | 3.3320 |
| 07/24/2026 11:09 | 15 | 3.3260 |
| 07/24/2026 11:09 | 26.341 | 3.3260 |
| 07/24/2026 11:08 | 1.1966 | 3.3260 |
| 07/24/2026 11:08 | 1.8701 | 3.3260 |
| 07/24/2026 11:07 | 163 | 3.3220 |
| 07/24/2026 11:06 | 271 | 3.3200 |
| 07/24/2026 11:06 | 300 | 3.3180 |
| 07/24/2026 11:06 | 258 | 3.3180 |
| 07/24/2026 11:06 | 180 | 3.3140 |
| 07/24/2026 11:06 | 257 | 3.3160 |
| 07/24/2026 11:06 | 430 | 3.3160 |
| 07/24/2026 11:06 | 2900 | 3.3140 |
| 07/24/2026 11:06 | 1386 | 3.3140 |
| 07/24/2026 11:05 | 15 | 3.3200 |
| 07/24/2026 11:04 | 407 | 3.3180 |
| 07/24/2026 11:04 | 63 | 3.3200 |
| 07/24/2026 11:04 | 471 | 3.3200 |
| 07/24/2026 11:04 | 275 | 3.3220 |
| 07/24/2026 11:04 | 151 | 3.3220 |
| 07/24/2026 11:04 | 267 | 3.3220 |
| 07/24/2026 11:04 | 399 | 3.3220 |
| 07/24/2026 11:04 | 650 | 3.3220 |
| 07/24/2026 11:04 | 2000 | 3.31864 |
| 07/24/2026 11:04 | 8 | 3.3140 |
| 07/24/2026 11:04 | 456 | 3.3180 |
| 07/24/2026 11:04 | 162 | 3.3180 |
| 07/24/2026 11:04 | 78 | 3.3180 |
| 07/24/2026 11:04 | 142 | 3.3160 |
| 07/24/2026 11:04 | 71 | 3.3160 |
| 07/24/2026 11:04 | 8 | 3.3140 |
| 07/24/2026 11:04 | 0.5613 | 3.3140 |
| 07/24/2026 11:03 | 78 | 3.3200 |
| 07/24/2026 11:03 | 1 | 3.3200 |
| 07/24/2026 11:03 | 290 | 3.3200 |
| 07/24/2026 11:02 | 862 | 3.3160 |
| 07/24/2026 11:02 | 410 | 3.3200 |
| 07/24/2026 11:02 | 831 | 3.3200 |
| 07/24/2026 11:02 | 121 | 3.3200 |
| 07/24/2026 11:02 | 417 | 3.3200 |
| 07/24/2026 11:02 | 837 | 3.3220 |
| 07/24/2026 11:02 | 464 | 3.3240 |
| 07/24/2026 11:02 | 1994 | 3.3240 |
| 07/24/2026 11:01 | 298 | 3.3300 |
| 07/24/2026 11:01 | 127 | 3.3300 |
| 07/24/2026 11:01 | 26 | 3.3300 |
| 07/24/2026 11:01 | 822 | 3.3300 |
| 07/24/2026 11:01 | 69 | 3.3300 |
| 07/24/2026 11:01 | 320 | 3.3300 |
| 07/24/2026 11:00 | 30.0413 | 3.3300 |
| 07/24/2026 11:00 | 2 | 3.3260 |
| 07/24/2026 11:00 | 323 | 3.3240 |
| 07/24/2026 11:00 | 469 | 3.3240 |
| 07/24/2026 11:00 | 404 | 3.3220 |
| 07/24/2026 11:00 | 434 | 3.3200 |
| 07/24/2026 11:00 | 80 | 3.3200 |
| 07/24/2026 10:59 | 5 | 3.3200 |
| 07/24/2026 10:59 | 458 | 3.3200 |
| 07/24/2026 10:59 | 410 | 3.3180 |
| 07/24/2026 10:59 | 180 | 3.3180 |
| 07/24/2026 10:59 | 366 | 3.3160 |
| 07/24/2026 10:59 | 3338 | 3.3120 |
| 07/24/2026 10:59 | 573 | 3.3120 |
| 07/24/2026 10:59 | 321 | 3.3100 |
| 07/24/2026 10:59 | 307 | 3.3080 |
| 07/24/2026 10:59 | 1 | 3.3080 |
| 07/24/2026 10:59 | 1 | 3.3080 |
| 07/24/2026 10:59 | 1489 | 3.3080 |
| 07/24/2026 10:58 | 643 | 3.3080 |
| 07/24/2026 10:58 | 61 | 3.3080 |
| 07/24/2026 10:58 | 8 | 3.3080 |
| 07/24/2026 10:57 | 10 | 3.3200 |
| 07/24/2026 10:57 | 643 | 3.3120 |
| 07/24/2026 10:57 | 643 | 3.3120 |
| 07/24/2026 10:57 | 1 | 3.3100 |
| 07/24/2026 10:57 | 3700 | 3.3100 |
| 07/24/2026 10:57 | 388 | 3.3080 |
| 07/24/2026 10:57 | 643 | 3.3080 |
| 07/24/2026 10:57 | 1516 | 3.3040 |
| 07/24/2026 10:57 | 388 | 3.3060 |
| 07/24/2026 10:57 | 423 | 3.3060 |
| 07/24/2026 10:57 | 663 | 3.3060 |
| 07/24/2026 10:57 | 423 | 3.3080 |
| 07/24/2026 10:57 | 471 | 3.3100 |
| 07/24/2026 10:57 | 600 | 3.3100 |
| 07/24/2026 10:57 | 627 | 3.3100 |
| 07/24/2026 10:57 | 122 | 3.3100 |
| 07/24/2026 10:57 | 442 | 3.3100 |
| 07/24/2026 10:57 | 341 | 3.3120 |
| 07/24/2026 10:57 | 122 | 3.3120 |
| 07/24/2026 10:57 | 609 | 3.3120 |
| 07/24/2026 10:57 | 110 | 3.3140 |
| 07/24/2026 10:57 | 810 | 3.3160 |
| 07/24/2026 10:57 | 643 | 3.3160 |
| 07/24/2026 10:57 | 215 | 3.3220 |
| 07/24/2026 10:57 | 824 | 3.3220 |
| 07/24/2026 10:57 | 414 | 3.3280 |
| 07/24/2026 10:57 | 819 | 3.3280 |
| 07/24/2026 10:57 | 827 | 3.3280 |
| 07/24/2026 10:57 | 401 | 3.3300 |
| 07/24/2026 10:57 | 847 | 3.3300 |
| 07/24/2026 10:57 | 1632 | 3.3320 |
| 07/24/2026 10:57 | 792 | 3.3320 |
| 07/24/2026 10:57 | 1632 | 3.3340 |
| 07/24/2026 10:57 | 1267 | 3.3340 |
| 07/24/2026 10:56 | 0.509 | 3.3400 |
| 07/24/2026 10:55 | 46.1121 | 3.3340 |
| 07/24/2026 10:55 | 900 | 3.33757 |
| 07/24/2026 10:52 | 905 | 3.3360 |
| 07/24/2026 10:52 | 705 | 3.3360 |
| 07/24/2026 10:52 | 1829 | 3.3360 |
| 07/24/2026 10:52 | 465 | 3.3360 |
| 07/24/2026 10:52 | 3380.8688 | 3.3360 |
| 07/24/2026 10:52 | 1.4508 | 3.3360 |
| 07/24/2026 10:52 | 189 | 3.3420 |
| 07/24/2026 10:51 | 2 | 3.3380 |
| 07/24/2026 10:51 | 585 | 3.3380 |
| 07/24/2026 10:51 | 3400 | 3.3320 |
| 07/24/2026 10:51 | 5000 | 3.33491 |
| 07/24/2026 10:49 | 129 | 3.3320 |
| 07/24/2026 10:49 | 11.2354 | 3.3400 |
| 07/24/2026 10:49 | 0.2719 | 3.3400 |
| 07/24/2026 10:49 | 12 | 3.3400 |
| 07/24/2026 10:49 | 113 | 3.3320 |
| 07/24/2026 10:49 | 464 | 3.3360 |
| 07/24/2026 10:49 | 604 | 3.3380 |
| 07/24/2026 10:49 | 94 | 3.3380 |
| 07/24/2026 10:49 | 464 | 3.3380 |
| 07/24/2026 10:49 | 643 | 3.3400 |
| 07/24/2026 10:49 | 109 | 3.3500 |
| 07/24/2026 10:49 | 167 | 3.3450 |
| 07/24/2026 10:49 | 402 | 3.3400 |
| 07/24/2026 10:49 | 796 | 3.3400 |
| 07/24/2026 10:49 | 803 | 3.3380 |
| 07/24/2026 10:49 | 3 | 3.3380 |
| 07/24/2026 10:49 | 2 | 3.3360 |
| 07/24/2026 10:49 | 604 | 3.3360 |
| 07/24/2026 10:49 | 287 | 3.3300 |
| 07/24/2026 10:47 | 5 | 3.3300 |
| 07/24/2026 10:43 | 54 | 3.3360 |
| 07/24/2026 10:43 | 838 | 3.3340 |
| 07/24/2026 10:43 | 417 | 3.3340 |
| 07/24/2026 10:43 | 548 | 3.3280 |
| 07/24/2026 10:43 | 298 | 3.3265 |
| 07/24/2026 10:42 | 400 | 3.3260 |
| 07/24/2026 10:42 | 1.8821 | 3.3260 |
| 07/24/2026 10:42 | 251 | 3.3220 |
| 07/24/2026 10:42 | 399 | 3.3220 |
| 07/24/2026 10:42 | 2652 | 3.3220 |
| 07/24/2026 10:42 | 800 | 3.3240 |
| 07/24/2026 10:42 | 432 | 3.3240 |
| 07/24/2026 10:42 | 434 | 3.3280 |
| 07/24/2026 10:42 | 194 | 3.3280 |
| 07/24/2026 10:42 | 2 | 3.3300 |
| 07/24/2026 10:42 | 55 | 3.3300 |
| 07/24/2026 10:42 | 447 | 3.3300 |
| 07/24/2026 10:41 | 1500 | 3.3300 |
| 07/24/2026 10:41 | 1 | 3.32988 |
| 07/24/2026 10:39 | 207 | 3.3300 |
| 07/24/2026 10:38 | 776 | 3.3220 |
| 07/24/2026 10:38 | 100 | 3.3180 |
| 07/24/2026 10:38 | 4 | 3.3200 |
| 07/24/2026 10:38 | 951 | 3.3180 |
| 07/24/2026 10:38 | 57 | 3.3160 |
| 07/24/2026 10:38 | 122 | 3.3160 |
| 07/24/2026 10:38 | 867 | 3.3160 |
| 07/24/2026 10:38 | 420 | 3.3120 |
| 07/24/2026 10:38 | 837 | 3.3120 |
| 07/24/2026 10:38 | 124 | 3.3120 |
| 07/24/2026 10:38 | 806 | 3.3120 |
| 07/24/2026 10:38 | 674 | 3.3100 |
| 07/24/2026 10:38 | 57 | 3.3080 |
| 07/24/2026 10:38 | 433 | 3.3080 |
| 07/24/2026 10:38 | 433 | 3.3080 |
| 07/24/2026 10:38 | 2400 | 3.3080 |
| 07/24/2026 10:38 | 2500 | 3.3060 |
| 07/24/2026 10:38 | 498 | 3.3080 |
| 07/24/2026 10:38 | 433 | 3.3080 |
| 07/24/2026 10:38 | 500 | 3.3120 |
| 07/24/2026 10:37 | 30 | 3.3140 |
| 07/24/2026 10:36 | 600 | 3.3060 |
| 07/24/2026 10:36 | 225 | 3.3140 |
| 07/24/2026 10:35 | 599 | 3.30946 |
| 07/24/2026 10:35 | 45 | 3.3120 |
| 07/24/2026 10:34 | 6685 | 3.31844 |
| 07/24/2026 10:34 | 30 | 3.3160 |
| 07/24/2026 10:34 | 2 | 3.3200 |
| 07/24/2026 10:33 | 211 | 3.3200 |
| 07/24/2026 10:33 | 1000 | 3.3185 |
| 07/24/2026 10:33 | 2541 | 3.32546 |
| 07/24/2026 10:32 | 499 | 3.3180 |
| 07/24/2026 10:32 | 92 | 3.3180 |
| 07/24/2026 10:32 | 418 | 3.3140 |
| 07/24/2026 10:32 | 809 | 3.3140 |
| 07/24/2026 10:32 | 849 | 3.3160 |
| 07/24/2026 10:32 | 421 | 3.3160 |
| 07/24/2026 10:32 | 2760 | 3.3180 |
| 07/24/2026 10:32 | 718 | 3.3200 |
| 07/24/2026 10:32 | 500 | 3.3200 |
| 07/24/2026 10:32 | 693 | 3.3220 |
| 07/24/2026 10:32 | 118 | 3.3280 |
| 07/24/2026 10:32 | 83 | 3.3280 |
| 07/24/2026 10:32 | 13347 | 3.32267 |
| 07/24/2026 10:32 | 143 | 3.3220 |
| 07/24/2026 10:30 | 287 | 3.32446 |
| 07/24/2026 10:30 | 1000 | 3.32584 |
| 07/24/2026 10:30 | 2 | 3.32789 |
| 07/24/2026 10:30 | 1 | 3.32771 |
| 07/24/2026 10:29 | 3695 | 3.32441 |
| 07/24/2026 10:29 | 222 | 3.3240 |
| 07/24/2026 10:28 | 200 | 3.32377 |
| 07/24/2026 10:28 | 2 | 3.3220 |
| 07/24/2026 10:28 | 1092 | 3.3220 |
| 07/24/2026 10:27 | 150.6047 | 3.3200 |
| 07/24/2026 10:27 | 0.3163 | 3.3200 |
| 07/24/2026 10:26 | 2004 | 3.3140 |
| 07/24/2026 10:26 | 2298 | 3.3140 |
| 07/24/2026 10:26 | 2 | 3.3140 |
| 07/24/2026 10:26 | 200 | 3.3140 |
| 07/24/2026 10:24 | 818 | 3.3000 |
| 07/24/2026 10:24 | 2 | 3.2980 |
| 07/24/2026 10:24 | 212 | 3.2980 |
| 07/24/2026 10:24 | 640 | 3.2980 |
| 07/24/2026 10:23 | 22.745 | 3.2980 |
| 07/24/2026 10:23 | 3 | 3.2960 |
| 07/24/2026 10:23 | 196 | 3.2940 |
| 07/24/2026 10:23 | 30 | 3.2940 |
| 07/24/2026 10:23 | 7 | 3.2940 |
| 07/24/2026 10:23 | 72 | 3.2900 |
| 07/24/2026 10:23 | 1600 | 3.2900 |
| 07/24/2026 10:23 | 807 | 3.2900 |
| 07/24/2026 10:23 | 59 | 3.2900 |
| 07/24/2026 10:23 | 445 | 3.2900 |
| 07/24/2026 10:23 | 59 | 3.2880 |
| 07/24/2026 10:23 | 134 | 3.2880 |
| 07/24/2026 10:23 | 420 | 3.2880 |
| 07/24/2026 10:23 | 169 | 3.2840 |
| 07/24/2026 10:23 | 817 | 3.2860 |
| 07/24/2026 10:23 | 461 | 3.2860 |
| 07/24/2026 10:23 | 449 | 3.2860 |
| 07/24/2026 10:23 | 467 | 3.2880 |
| 07/24/2026 10:23 | 394 | 3.2880 |
| 07/24/2026 10:23 | 134 | 3.2880 |
| 07/24/2026 10:23 | 2652 | 3.2900 |
| 07/24/2026 10:23 | 412 | 3.2920 |
| 07/24/2026 10:23 | 453 | 3.2920 |
| 07/24/2026 10:23 | 94 | 3.2880 |
| 07/24/2026 10:23 | 229 | 3.2880 |
| 07/24/2026 10:23 | 423 | 3.2880 |
| 07/24/2026 10:23 | 63 | 3.2920 |
| 07/24/2026 10:23 | 500 | 3.2920 |
| 07/24/2026 10:23 | 440 | 3.2920 |
| 07/24/2026 10:23 | 134 | 3.2920 |
| 07/24/2026 10:23 | 172 | 3.2900 |
| 07/24/2026 10:23 | 463 | 3.2860 |
| 07/24/2026 10:22 | 250 | 3.2900 |
| 07/24/2026 10:21 | 456 | 3.2880 |
| 07/24/2026 10:21 | 792 | 3.2900 |
| 07/24/2026 10:21 | 397 | 3.2900 |
| 07/24/2026 10:21 | 3 | 3.2900 |
| 07/24/2026 10:21 | 1 | 3.2880 |
| 07/24/2026 10:20 | 643 | 3.2860 |
| 07/24/2026 10:20 | 151 | 3.2820 |
| 07/24/2026 10:20 | 82 | 3.3004 |
| 07/24/2026 10:20 | 515 | 3.2900 |
| 07/24/2026 10:20 | 643 | 3.2900 |
| 07/24/2026 10:20 | 443 | 3.2880 |
| 07/24/2026 10:20 | 1115 | 3.2880 |
| 07/24/2026 10:20 | 826 | 3.2880 |
| 07/24/2026 10:20 | 101 | 3.2880 |
| 07/24/2026 10:20 | 832 | 3.2900 |
| 07/24/2026 10:20 | 464 | 3.2920 |
| 07/24/2026 10:20 | 1386 | 3.2920 |
| 07/24/2026 10:20 | 693 | 3.2920 |
| 07/24/2026 10:20 | 693 | 3.2920 |
| 07/24/2026 10:20 | 693 | 3.2920 |
| 07/24/2026 10:20 | 805 | 3.2940 |
| 07/24/2026 10:20 | 112 | 3.2940 |
| 07/24/2026 10:20 | 416 | 3.2940 |
| 07/24/2026 10:20 | 443 | 3.2980 |
| 07/24/2026 10:20 | 6 | 3.3000 |
| 07/24/2026 10:20 | 1 | 3.3000 |
| 07/24/2026 10:19 | 0.903 | 3.3000 |
| 07/24/2026 10:19 | 0.3 | 3.3000 |
| 07/24/2026 10:18 | 300 | 3.2968 |
| 07/24/2026 10:17 | 2.1273 | 3.3000 |
| 07/24/2026 10:17 | 972 | 3.2960 |
| 07/24/2026 10:17 | 430 | 3.2940 |
| 07/24/2026 10:17 | 825 | 3.2940 |
| 07/24/2026 10:17 | 1 | 3.2920 |
| 07/24/2026 10:17 | 3247 | 3.2920 |
| 07/24/2026 10:16 | 195 | 3.2880 |
| 07/24/2026 10:16 | 880 | 3.2880 |
| 07/24/2026 10:16 | 210 | 3.2880 |
| 07/24/2026 10:16 | 232 | 3.2880 |
| 07/24/2026 10:16 | 205 | 3.2880 |
| 07/24/2026 10:15 | 23 | 3.28788 |
| 07/24/2026 10:14 | 90.1217 | 3.2880 |
| 07/24/2026 10:14 | 2176 | 3.2920 |
| 07/24/2026 10:14 | 225.0858 | 3.2960 |
| 07/24/2026 10:14 | 95 | 3.2860 |
| 07/24/2026 10:14 | 476 | 3.2940 |
| 07/24/2026 10:14 | 46 | 3.2960 |
| 07/24/2026 10:14 | 196.6788 | 3.3000 |
| 07/24/2026 10:14 | 205 | 3.2940 |
| 07/24/2026 10:14 | 2 | 3.2960 |
| 07/24/2026 10:14 | 500 | 3.2952 |
| 07/24/2026 10:14 | 138.8653 | 3.2960 |
| 07/24/2026 10:13 | 1986 | 3.2940 |
| 07/24/2026 10:13 | 1 | 3.2880 |
| 07/24/2026 10:12 | 729 | 3.2880 |
| 07/24/2026 10:12 | 517 | 3.2860 |
| 07/24/2026 10:12 | 600 | 3.2860 |
| 07/24/2026 10:12 | 5 | 3.2860 |
| 07/24/2026 10:12 | 3027 | 3.28492 |
| 07/24/2026 10:12 | 20 | 3.2848 |
| 07/24/2026 10:12 | 1017 | 3.2851 |
| 07/24/2026 10:12 | 301 | 3.28499 |
| 07/24/2026 10:11 | 105 | 3.2845 |
| 07/24/2026 10:11 | 1663 | 3.2848 |
| 07/24/2026 10:11 | 429 | 3.2840 |
| 07/24/2026 10:11 | 424 | 3.2860 |
| 07/24/2026 10:11 | 1219 | 3.2880 |
| 07/24/2026 10:10 | 122 | 3.2920 |
| 07/24/2026 10:09 | 1.0875 | 3.2920 |
| 07/24/2026 10:09 | 428 | 3.2880 |
| 07/24/2026 10:09 | 91 | 3.2820 |
| 07/24/2026 10:09 | 391 | 3.2820 |
| 07/24/2026 10:09 | 389 | 3.2880 |
| 07/24/2026 10:09 | 8 | 3.2920 |
| 07/24/2026 10:09 | 509 | 3.2920 |
| 07/24/2026 10:08 | 2000 | 3.3039 |
| 07/24/2026 10:08 | 391 | 3.2960 |
| 07/24/2026 10:08 | 2 | 3.2960 |
| 07/24/2026 10:08 | 68 | 3.2960 |
| 07/24/2026 10:08 | 500 | 3.2960 |
| 07/24/2026 10:07 | 12063 | 3.30041 |
| 07/24/2026 10:07 | 100 | 3.2960 |
| 07/24/2026 10:06 | 3053 | 3.29041 |
| 07/24/2026 10:06 | 410 | 3.2960 |
| 07/24/2026 10:06 | 643 | 3.2960 |
| 07/24/2026 10:06 | 643 | 3.2960 |
| 07/24/2026 10:06 | 1667 | 3.2940 |
| 07/24/2026 10:06 | 394 | 3.2860 |
| 07/24/2026 10:06 | 756 | 3.2900 |
| 07/24/2026 10:06 | 207 | 3.2920 |
| 07/24/2026 10:06 | 2047 | 3.2920 |
| 07/24/2026 10:06 | 101 | 3.2900 |
| 07/24/2026 10:06 | 5000 | 3.2900 |
| 07/24/2026 10:06 | 648 | 3.2920 |
| 07/24/2026 10:06 | 409 | 3.2920 |
| 07/24/2026 10:06 | 207 | 3.2960 |
| 07/24/2026 10:06 | 459 | 3.2940 |
| 07/24/2026 10:06 | 232 | 3.2940 |
| 07/24/2026 10:06 | 455 | 3.2980 |
| 07/24/2026 10:06 | 416 | 3.2940 |
| 07/24/2026 10:06 | 844 | 3.2980 |
| 07/24/2026 10:06 | 150 | 3.2980 |
| 07/24/2026 10:06 | 2000 | 3.2980 |
| 07/24/2026 10:06 | 2 | 3.2960 |
| 07/24/2026 10:05 | 580 | 3.2980 |
| 07/24/2026 10:05 | 607 | 3.2980 |
| 07/24/2026 10:05 | 635 | 3.2980 |
| 07/24/2026 10:05 | 390 | 3.3000 |
| 07/24/2026 10:05 | 464 | 3.3060 |
| 07/24/2026 10:05 | 48 | 3.3140 |
| 07/24/2026 10:05 | 379 | 3.3140 |
| 07/24/2026 10:05 | 1087 | 3.3140 |
| 07/24/2026 10:05 | 398 | 3.3140 |
| 07/24/2026 10:05 | 412 | 3.3160 |
| 07/24/2026 10:05 | 500 | 3.32118 |
| 07/24/2026 10:05 | 2663 | 3.3233 |
| 07/24/2026 10:05 | 208 | 3.32192 |
| 07/24/2026 10:04 | 123 | 3.3200 |
| 07/24/2026 10:04 | 319 | 3.3200 |
| 07/24/2026 10:04 | 2427 | 3.3180 |
| 07/24/2026 10:04 | 856 | 3.3180 |
| 07/24/2026 10:04 | 196 | 3.3100 |
| 07/24/2026 10:04 | 419 | 3.3100 |
| 07/24/2026 10:04 | 643 | 3.3100 |
| 07/24/2026 10:04 | 461 | 3.3080 |
| 07/24/2026 10:04 | 654 | 3.3060 |
| 07/24/2026 10:04 | 2 | 3.3060 |
| 07/24/2026 10:04 | 112 | 3.3020 |
| 07/24/2026 10:04 | 1202 | 3.3020 |
| 07/24/2026 10:03 | 6014 | 3.3079 |
| 07/24/2026 10:03 | 643 | 3.3020 |
| 07/24/2026 10:03 | 2201 | 3.3080 |
| 07/24/2026 10:03 | 643 | 3.3080 |
| 07/24/2026 10:03 | 100 | 3.3080 |
| 07/24/2026 10:03 | 860 | 3.3000 |
| 07/24/2026 10:03 | 391 | 3.3000 |
| 07/24/2026 10:03 | 1636 | 3.3020 |
| 07/24/2026 10:03 | 468 | 3.3080 |
| 07/24/2026 10:03 | 111 | 3.3080 |
| 07/24/2026 10:03 | 3675 | 3.3100 |
| 07/24/2026 10:03 | 2221 | 3.3100 |
| 07/24/2026 10:03 | 123 | 3.3100 |
| 07/24/2026 10:03 | 643 | 3.3100 |
| 07/24/2026 10:03 | 321 | 3.3060 |
| 07/24/2026 10:03 | 2 | 3.3060 |
| 07/24/2026 10:03 | 2000 | 3.30202 |
| 07/24/2026 10:02 | 1000 | 3.30241 |
| 07/24/2026 10:02 | 372 | 3.3000 |
| 07/24/2026 10:02 | 76 | 3.2980 |
| 07/24/2026 10:02 | 372 | 3.2980 |
| 07/24/2026 10:02 | 437 | 3.3000 |
| 07/24/2026 10:02 | 47 | 3.2960 |
| 07/24/2026 10:02 | 3 | 3.2960 |
| 07/24/2026 10:02 | 753 | 3.2940 |
| 07/24/2026 10:02 | 21132 | 3.29565 |
| 07/24/2026 10:02 | 305 | 3.2940 |
| 07/24/2026 10:02 | 2 | 3.2940 |
| 07/24/2026 10:02 | 60 | 3.29581 |
| 07/24/2026 10:02 | 4211 | 3.2952 |
| 07/24/2026 10:02 | 643 | 3.2960 |
| 07/24/2026 10:02 | 1881 | 3.2940 |
| 07/24/2026 10:02 | 130 | 3.2940 |
| 07/24/2026 10:01 | 90 | 3.2880 |
| 07/24/2026 10:00 | 278 | 3.2900 |
| 07/24/2026 10:00 | 400 | 3.2860 |
| 07/24/2026 10:00 | 116 | 3.2860 |
| 07/24/2026 10:00 | 182 | 3.2840 |
| 07/24/2026 10:00 | 740 | 3.2820 |
| 07/24/2026 10:00 | 1532 | 3.2780 |
| 07/24/2026 10:00 | 419 | 3.2820 |
| 07/24/2026 10:00 | 2 | 3.2780 |
| 07/24/2026 10:00 | 607.8192 | 3.2740 |
| 07/24/2026 10:00 | 3493 | 3.2760 |
| 07/24/2026 10:00 | 2 | 3.2760 |
| 07/24/2026 10:00 | 178 | 3.2740 |
| 07/24/2026 10:00 | 1363 | 3.26973 |
| 07/24/2026 10:00 | 442 | 3.2740 |
| 07/24/2026 10:00 | 63 | 3.2740 |
| 07/24/2026 10:00 | 415 | 3.2720 |
| 07/24/2026 10:00 | 378 | 3.2720 |
| 07/24/2026 10:00 | 453 | 3.2700 |
| 07/24/2026 10:00 | 1 | 3.2680 |
| 07/24/2026 10:00 | 376 | 3.2680 |
| 07/24/2026 10:00 | 254 | 3.2680 |
| 07/24/2026 09:59 | 2045 | 3.2680 |
| 07/24/2026 09:58 | 5000 | 3.27564 |
| 07/24/2026 09:58 | 835 | 3.27221 |
| 07/24/2026 09:58 | 252 | 3.2720 |
| 07/24/2026 09:58 | 2 | 3.2720 |
| 07/24/2026 09:58 | 418 | 3.2720 |
| 07/24/2026 09:58 | 643 | 3.2680 |
| 07/24/2026 09:58 | 86 | 3.2660 |
| 07/24/2026 09:58 | 451 | 3.2660 |
| 07/24/2026 09:58 | 2298 | 3.2680 |
| 07/24/2026 09:58 | 693 | 3.2680 |
| 07/24/2026 09:58 | 500 | 3.2700 |
| 07/24/2026 09:58 | 8 | 3.2700 |
| 07/24/2026 09:58 | 2652 | 3.2740 |
| 07/24/2026 09:58 | 94 | 3.2760 |
| 07/24/2026 09:58 | 662 | 3.2740 |
| 07/24/2026 09:58 | 50 | 3.2740 |
| 07/24/2026 09:57 | 9566 | 3.2740 |
| 07/24/2026 09:57 | 165 | 3.2720 |
| 07/24/2026 09:57 | 465 | 3.2740 |
| 07/24/2026 09:57 | 7138 | 3.2680 |
| 07/24/2026 09:57 | 450 | 3.2680 |
| 07/24/2026 09:57 | 4.5655 | 3.2680 |
| 07/24/2026 09:55 | 303 | 3.26576 |
| 07/24/2026 09:55 | 256 | 3.26576 |
| 07/24/2026 09:54 | 407 | 3.2720 |
| 07/24/2026 09:54 | 2000 | 3.2700 |
| 07/24/2026 09:54 | 2 | 3.2700 |
| 07/24/2026 09:54 | 3 | 3.2700 |
| 07/24/2026 09:54 | 34 | 3.2700 |
| 07/24/2026 09:54 | 2 | 3.2660 |
| 07/24/2026 09:54 | 633 | 3.2580 |
| 07/24/2026 09:54 | 1692 | 3.2560 |
| 07/24/2026 09:53 | 510 | 3.2520 |
| 07/24/2026 09:53 | 500 | 3.25576 |
| 07/24/2026 09:52 | 921 | 3.25576 |
| 07/24/2026 09:52 | 500 | 3.25576 |
| 07/24/2026 09:51 | 13.1199 | 3.2580 |
| 07/24/2026 09:51 | 2000 | 3.25976 |
| 07/24/2026 09:50 | 1072 | 3.26376 |
| 07/24/2026 09:50 | 10 | 3.2680 |
| 07/24/2026 09:50 | 325 | 3.2620 |
| 07/24/2026 09:50 | 139 | 3.2620 |
| 07/24/2026 09:50 | 101 | 3.2620 |
| 07/24/2026 09:50 | 1821 | 3.2756 |
| 07/24/2026 09:50 | 500 | 3.2740 |
| 07/24/2026 09:50 | 4 | 3.2740 |
| 07/24/2026 09:50 | 413 | 3.2720 |
| 07/24/2026 09:50 | 206 | 3.2720 |
| 07/24/2026 09:50 | 807 | 3.2740 |
| 07/24/2026 09:50 | 122 | 3.2740 |
| 07/24/2026 09:50 | 511 | 3.2760 |
| 07/24/2026 09:50 | 67 | 3.2800 |
| 07/24/2026 09:50 | 260 | 3.2800 |
| 07/24/2026 09:50 | 2652 | 3.2840 |
| 07/24/2026 09:49 | 204 | 3.2880 |
| 07/24/2026 09:49 | 200 | 3.2880 |
| 07/24/2026 09:49 | 500 | 3.28592 |
| 07/24/2026 09:49 | 4 | 3.2860 |
| 07/24/2026 09:49 | 999 | 3.2860 |
| 07/24/2026 09:49 | 2700 | 3.2840 |
| 07/24/2026 09:48 | 284 | 3.2840 |
| 07/24/2026 09:48 | 8 | 3.2840 |
| 07/24/2026 09:48 | 292 | 3.2860 |
| 07/24/2026 09:48 | 852 | 3.2860 |
| 07/24/2026 09:48 | 122 | 3.2860 |
| 07/24/2026 09:48 | 2652 | 3.2840 |
| 07/24/2026 09:48 | 67 | 3.2840 |
| 07/24/2026 09:48 | 388 | 3.2840 |
| 07/24/2026 09:48 | 2 | 3.2800 |
| 07/24/2026 09:48 | 511 | 3.2800 |
| 07/24/2026 09:48 | 97 | 3.2800 |
| 07/24/2026 09:48 | 557 | 3.2820 |
| 07/24/2026 09:48 | 513 | 3.2820 |
| 07/24/2026 09:48 | 97 | 3.2820 |
| 07/24/2026 09:48 | 2000 | 3.2820 |
| 07/24/2026 09:48 | 510 | 3.2780 |
| 07/24/2026 09:48 | 511 | 3.2800 |
| 07/24/2026 09:48 | 11713 | 3.28691 |
| 07/24/2026 09:48 | 4 | 3.2860 |
| 07/24/2026 09:48 | 270 | 3.2860 |
| 07/24/2026 09:48 | 2207 | 3.2860 |
| 07/24/2026 09:48 | 1200 | 3.2840 |
| 07/24/2026 09:47 | 1814 | 3.2860 |
| 07/24/2026 09:47 | 6000 | 3.2860 |
| 07/24/2026 09:47 | 23 | 3.2860 |
| 07/24/2026 09:47 | 4600 | 3.2880 |
| 07/24/2026 09:47 | 1337 | 3.2880 |
| 07/24/2026 09:47 | 30.4573 | 3.2800 |
| 07/24/2026 09:47 | 278 | 3.2800 |
| 07/24/2026 09:47 | 389 | 3.2840 |
| 07/24/2026 09:47 | 104 | 3.2840 |
| 07/24/2026 09:47 | 75 | 3.2820 |
| 07/24/2026 09:47 | 500 | 3.2820 |
| 07/24/2026 09:47 | 322 | 3.2820 |
| 07/24/2026 09:47 | 139 | 3.2800 |
| 07/24/2026 09:47 | 139 | 3.2780 |
| 07/24/2026 09:47 | 2 | 3.2800 |
| 07/24/2026 09:47 | 61 | 3.2800 |
| 07/24/2026 09:47 | 2996 | 3.2800 |
| 07/24/2026 09:47 | 57 | 3.2800 |
| 07/24/2026 09:47 | 2947 | 3.2800 |
| 07/24/2026 09:46 | 754 | 3.2800 |
| 07/24/2026 09:46 | 705 | 3.2800 |
| 07/24/2026 09:46 | 643 | 3.2820 |
| 07/24/2026 09:46 | 408 | 3.2820 |
| 07/24/2026 09:46 | 6000 | 3.2920 |
| 07/24/2026 09:46 | 740 | 3.2880 |
| 07/24/2026 09:46 | 274 | 3.2880 |
| 07/24/2026 09:46 | 1895 | 3.2880 |
| 07/24/2026 09:46 | 445 | 3.2880 |
| 07/24/2026 09:46 | 2414 | 3.2880 |
| 07/24/2026 09:46 | 15.1308 | 3.2880 |
| 07/24/2026 09:46 | 6000 | 3.2860 |
| 07/24/2026 09:46 | 2000 | 3.2860 |
| 07/24/2026 09:46 | 3000 | 3.2880 |
| 07/24/2026 09:46 | 3000 | 3.2880 |
| 07/24/2026 09:46 | 1500 | 3.2880 |
| 07/24/2026 09:46 | 3000 | 3.2880 |
| 07/24/2026 09:46 | 552 | 3.2800 |
| 07/24/2026 09:46 | 605 | 3.2800 |
| 07/24/2026 09:45 | 1000 | 3.2779 |
| 07/24/2026 09:45 | 546 | 3.2780 |
| 07/24/2026 09:45 | 6000 | 3.2780 |
| 07/24/2026 09:45 | 607 | 3.27864 |
| 07/24/2026 09:45 | 464 | 3.2720 |
| 07/24/2026 09:45 | 407 | 3.2700 |
| 07/24/2026 09:45 | 1133 | 3.2680 |
| 07/24/2026 09:45 | 4 | 3.2680 |
| 07/24/2026 09:45 | 10 | 3.2680 |
| 07/24/2026 09:45 | 130 | 3.2660 |
| 07/24/2026 09:45 | 895 | 3.2660 |
| 07/24/2026 09:45 | 1275 | 3.2660 |
| 07/24/2026 09:44 | 227 | 3.2660 |
| 07/24/2026 09:44 | 2 | 3.2640 |
| 07/24/2026 09:44 | 824 | 3.2640 |
| 07/24/2026 09:44 | 441 | 3.2640 |
| 07/24/2026 09:44 | 900 | 3.2660 |
| 07/24/2026 09:43 | 341 | 3.2632 |
| 07/24/2026 09:43 | 400 | 3.2659 |
| 07/24/2026 09:43 | 22.1326 | 3.2560 |
| 07/24/2026 09:43 | 21.9049 | 3.2560 |
| 07/24/2026 09:43 | 20.7753 | 3.2560 |
| 07/24/2026 09:43 | 500 | 3.2659 |
| 07/24/2026 09:43 | 3044 | 3.26592 |
| 07/24/2026 09:42 | 500 | 3.26531 |
| 07/24/2026 09:42 | 500 | 3.26531 |
| 07/24/2026 09:41 | 412 | 3.2600 |
| 07/24/2026 09:41 | 1000 | 3.25994 |
| 07/24/2026 09:41 | 926 | 3.25994 |
| 07/24/2026 09:41 | 2 | 3.2580 |
| 07/24/2026 09:41 | 501 | 3.2580 |
| 07/24/2026 09:41 | 142 | 3.2580 |
| 07/24/2026 09:40 | 600 | 3.25792 |
| 07/24/2026 09:40 | 51.2607 | 3.2600 |
| 07/24/2026 09:40 | 22291 | 3.2600 |
| 07/24/2026 09:40 | 971 | 3.2600 |
| 07/24/2026 09:40 | 8 | 3.2600 |
| 07/24/2026 09:40 | 376 | 3.2600 |
| 07/24/2026 09:40 | 207 | 3.2600 |
| 07/24/2026 09:40 | 427 | 3.2600 |
| 07/24/2026 09:39 | 46 | 3.26582 |
| 07/24/2026 09:39 | 5000 | 3.2660 |
| 07/24/2026 09:39 | 5000 | 3.2660 |
| 07/24/2026 09:38 | 3317 | 3.2640 |
| 07/24/2026 09:38 | 301 | 3.26895 |
| 07/24/2026 09:38 | 1457 | 3.2600 |
| 07/24/2026 09:38 | 1908 | 3.2600 |
| 07/24/2026 09:38 | 236 | 3.2560 |
| 07/24/2026 09:38 | 32 | 3.2560 |
| 07/24/2026 09:38 | 12 | 3.2560 |
| 07/24/2026 09:38 | 3053 | 3.25695 |
| 07/24/2026 09:37 | 847 | 3.2600 |
| 07/24/2026 09:37 | 828 | 3.2600 |
| 07/24/2026 09:37 | 570 | 3.2600 |
| 07/24/2026 09:37 | 3710 | 3.2620 |
| 07/24/2026 09:37 | 161 | 3.2560 |
| 07/24/2026 09:37 | 535 | 3.2540 |
| 07/24/2026 09:37 | 109 | 3.2540 |
| 07/24/2026 09:37 | 289 | 3.2580 |
| 07/24/2026 09:37 | 289 | 3.2580 |
| 07/24/2026 09:37 | 539 | 3.2580 |
| 07/24/2026 09:37 | 619 | 3.2580 |
| 07/24/2026 09:37 | 539 | 3.2580 |
| 07/24/2026 09:37 | 281 | 3.2580 |
| 07/24/2026 09:37 | 8 | 3.2580 |
| 07/24/2026 09:37 | 539 | 3.2580 |
| 07/24/2026 09:37 | 93 | 3.2580 |
| 07/24/2026 09:37 | 30 | 3.2580 |
| 07/24/2026 09:37 | 135 | 3.2500 |
| 07/24/2026 09:37 | 570 | 3.2580 |
| 07/24/2026 09:37 | 855 | 3.2620 |
| 07/24/2026 09:37 | 792 | 3.2600 |
| 07/24/2026 09:37 | 397 | 3.2540 |
| 07/24/2026 09:37 | 810 | 3.2520 |
| 07/24/2026 09:37 | 366 | 3.2520 |
| 07/24/2026 09:37 | 459 | 3.2500 |
| 07/24/2026 09:37 | 3077 | 3.2500 |
| 07/24/2026 09:37 | 6118 | 3.25116 |
| 07/24/2026 09:37 | 229 | 3.24847 |
| 07/24/2026 09:37 | 274 | 3.2500 |
| 07/24/2026 09:37 | 184 | 3.2500 |
| 07/24/2026 09:37 | 53 | 3.2500 |
| 07/24/2026 09:37 | 8 | 3.2480 |
| 07/24/2026 09:37 | 151 | 3.2480 |
| 07/24/2026 09:37 | 8 | 3.2480 |
| 07/24/2026 09:37 | 398 | 3.2480 |
| 07/24/2026 09:37 | 8 | 3.2500 |
| 07/24/2026 09:37 | 1600 | 3.2500 |
| 07/24/2026 09:37 | 10 | 3.2500 |
| 07/24/2026 09:37 | 178 | 3.2520 |
| 07/24/2026 09:37 | 500 | 3.2520 |
| 07/24/2026 09:37 | 184 | 3.2520 |
| 07/24/2026 09:37 | 27 | 3.2480 |
| 07/24/2026 09:37 | 14 | 3.2480 |
| 07/24/2026 09:37 | 27 | 3.2480 |
| 07/24/2026 09:37 | 464 | 3.2500 |
| 07/24/2026 09:37 | 805 | 3.2460 |
| 07/24/2026 09:37 | 556 | 3.2460 |
| 07/24/2026 09:37 | 189 | 3.2460 |
| 07/24/2026 09:37 | 30 | 3.2460 |
| 07/24/2026 09:37 | 439 | 3.2480 |
| 07/24/2026 09:37 | 113 | 3.2540 |
| 07/24/2026 09:37 | 4 | 3.2520 |
| 07/24/2026 09:37 | 7906 | 3.25363 |
| 07/24/2026 09:36 | 0.8 | 3.2420 |
| 07/24/2026 09:36 | 3.0597 | 3.2520 |
| 07/24/2026 09:35 | 2500 | 3.25287 |
| 07/24/2026 09:35 | 2.3048 | 3.2520 |
| 07/24/2026 09:35 | 14 | 3.24216 |
| 07/24/2026 09:34 | 844 | 3.2440 |
| 07/24/2026 09:34 | 207 | 3.2520 |
| 07/24/2026 09:34 | 500 | 3.2500 |
| 07/24/2026 09:34 | 468 | 3.25002 |
| 07/24/2026 09:34 | 463.7895 | 3.2520 |
| 07/24/2026 09:34 | 986.2105 | 3.2520 |
| 07/24/2026 09:33 | 61.1931 | 3.2520 |
| 07/24/2026 09:33 | 1000 | 3.24725 |
| 07/24/2026 09:33 | 150.9967 | 3.2520 |
| 07/24/2026 09:33 | 30 | 3.2520 |
| 07/24/2026 09:32 | 180 | 3.2480 |
| 07/24/2026 09:32 | 1065 | 3.2500 |
| 07/24/2026 09:31 | 30 | 3.2580 |
| 07/24/2026 09:31 | 16 | 3.2580 |
| 07/24/2026 09:31 | 171 | 3.2580 |
| 07/24/2026 09:31 | 203 | 3.2580 |
| 07/24/2026 09:31 | 2500 | 3.2580 |
| 07/24/2026 09:31 | 1883.8688 | 3.2620 |
| 07/24/2026 09:30 | 416 | 3.2560 |
| 07/24/2026 09:30 | 129 | 3.2520 |
| 07/24/2026 09:30 | 7 | 3.2520 |
| 07/24/2026 09:30 | 808 | 3.2560 |
| 07/24/2026 09:30 | 64 | 3.2560 |
| 07/24/2026 09:30 | 636 | 3.2560 |
| 07/24/2026 09:30 | 433 | 3.2560 |
| 07/24/2026 09:30 | 417 | 3.2540 |
| 07/24/2026 09:30 | 570 | 3.2480 |
| 07/24/2026 09:30 | 636 | 3.2540 |
| 07/24/2026 09:30 | 441 | 3.2540 |
| 07/24/2026 09:30 | 2 | 3.2540 |
| 07/24/2026 09:29 | 1017.7275 | 3.2560 |
| 07/24/2026 09:29 | 1382.2725 | 3.2580 |
| 07/24/2026 09:29 | 6101 | 3.2540 |
| 07/24/2026 09:29 | 827 | 3.2540 |
| 07/24/2026 09:29 | 4.6742 | 3.2540 |
| 07/24/2026 09:29 | 13347 | 3.25363 |
| 07/24/2026 09:28 | 914 | 3.2582 |
| 07/24/2026 09:28 | 572 | 3.2560 |
| 07/24/2026 09:28 | 148 | 3.2560 |
| 07/24/2026 09:28 | 100 | 3.2700 |
| 07/24/2026 09:28 | 59 | 3.2640 |
| 07/24/2026 09:28 | 377 | 3.2640 |
| 07/24/2026 09:28 | 417 | 3.2660 |
| 07/24/2026 09:28 | 222 | 3.2660 |
| 07/24/2026 09:28 | 76 | 3.2660 |
| 07/24/2026 09:28 | 422 | 3.2700 |
| 07/24/2026 09:28 | 457 | 3.2700 |
| 07/24/2026 09:28 | 500 | 3.2780 |
| 07/24/2026 09:27 | 5000 | 3.2780 |
| 07/24/2026 09:27 | 10.6094 | 3.2820 |
| 07/24/2026 09:27 | 4.2395 | 3.2780 |
| 07/24/2026 09:27 | 4.1229 | 3.2780 |
| 07/24/2026 09:26 | 302 | 3.27586 |
| 07/24/2026 09:26 | 3.3293 | 3.2860 |
| 07/24/2026 09:26 | 2184 | 3.2800 |
| 07/24/2026 09:26 | 837 | 3.2800 |
| 07/24/2026 09:26 | 433 | 3.2780 |
| 07/24/2026 09:26 | 913 | 3.2720 |
| 07/24/2026 09:26 | 66 | 3.2740 |
| 07/24/2026 09:26 | 155 | 3.2740 |
| 07/24/2026 09:26 | 2 | 3.2720 |
| 07/24/2026 09:25 | 459 | 3.2580 |
| 07/24/2026 09:25 | 816 | 3.2580 |
| 07/24/2026 09:25 | 809 | 3.2560 |
| 07/24/2026 09:25 | 494 | 3.2540 |
| 07/24/2026 09:25 | 394 | 3.2520 |
| 07/24/2026 09:25 | 32 | 3.2500 |
| 07/24/2026 09:25 | 509 | 3.2520 |
| 07/24/2026 09:25 | 133 | 3.2520 |
| 07/24/2026 09:25 | 800 | 3.25697 |
| 07/24/2026 09:24 | 48 | 3.2520 |
| 07/24/2026 09:24 | 206 | 3.2520 |
| 07/24/2026 09:24 | 77 | 3.2520 |
| 07/24/2026 09:24 | 2 | 3.2600 |
| 07/24/2026 09:24 | 66 | 3.2580 |
| 07/24/2026 09:24 | 832 | 3.2580 |
| 07/24/2026 09:24 | 2 | 3.2560 |
| 07/24/2026 09:23 | 1619 | 3.25477 |
| 07/24/2026 09:23 | 224 | 3.2460 |
| 07/24/2026 09:23 | 82 | 3.2460 |
| 07/24/2026 09:23 | 856 | 3.2540 |
| 07/24/2026 09:23 | 45 | 3.2540 |
| 07/24/2026 09:23 | 916 | 3.2540 |
| 07/24/2026 09:23 | 643 | 3.2520 |
| 07/24/2026 09:23 | 1 | 3.2520 |
| 07/24/2026 09:23 | 465 | 3.2500 |
| 07/24/2026 09:22 | 1600 | 3.2620 |
| 07/24/2026 09:22 | 998 | 3.2580 |
| 07/24/2026 09:22 | 1156 | 3.2580 |
| 07/24/2026 09:22 | 1493 | 3.2600 |
| 07/24/2026 09:22 | 121 | 3.2600 |
| 07/24/2026 09:22 | 614 | 3.2580 |
| 07/24/2026 09:22 | 66 | 3.2560 |
| 07/24/2026 09:22 | 7641 | 3.25451 |
| 07/24/2026 09:21 | 3695 | 3.25763 |
| 07/24/2026 09:21 | 137 | 3.25706 |
| 07/24/2026 09:21 | 1 | 3.2500 |
| 07/24/2026 09:21 | 6838 | 3.2400 |
| 07/24/2026 09:21 | 1.2284 | 3.2400 |
| 07/24/2026 09:21 | 5.5 | 3.2400 |
| 07/24/2026 09:20 | 1840 | 3.23901 |
| 07/24/2026 09:20 | 1000 | 3.23699 |
| 07/24/2026 09:20 | 10000 | 3.23957 |
| 07/24/2026 09:20 | 1000 | 3.23699 |
| 07/24/2026 09:20 | 10 | 3.2400 |
| 07/24/2026 09:19 | 692 | 3.2360 |
| 07/24/2026 09:19 | 45 | 3.2360 |
| 07/24/2026 09:19 | 443 | 3.2440 |
| 07/24/2026 09:19 | 867 | 3.2440 |
| 07/24/2026 09:19 | 405 | 3.2440 |
| 07/24/2026 09:19 | 257 | 3.2420 |
| 07/24/2026 09:19 | 931 | 3.2408 |
| 07/24/2026 09:19 | 7.657 | 3.2480 |
| 07/24/2026 09:19 | 0.8 | 3.2480 |
| 07/24/2026 09:18 | 75 | 3.24413 |
| 07/24/2026 09:18 | 45.9231 | 3.2500 |
| 07/24/2026 09:18 | 306.1538 | 3.2500 |
| 07/24/2026 09:18 | 500 | 3.24594 |
| 07/24/2026 09:18 | 150 | 3.2500 |
| 07/24/2026 09:18 | 7 | 3.2500 |
| 07/24/2026 09:18 | 257 | 3.2480 |
| 07/24/2026 09:18 | 1316 | 3.2540 |
| 07/24/2026 09:18 | 1521 | 3.2520 |
| 07/24/2026 09:18 | 55 | 3.2520 |
| 07/24/2026 09:18 | 416 | 3.2520 |
| 07/24/2026 09:18 | 37 | 3.2500 |
| 07/24/2026 09:18 | 17 | 3.2500 |
| 07/24/2026 09:18 | 190 | 3.2500 |
| 07/24/2026 09:18 | 10 | 3.2680 |
| 07/24/2026 09:18 | 887 | 3.2580 |
| 07/24/2026 09:18 | 476 | 3.2580 |
| 07/24/2026 09:18 | 2500 | 3.2600 |
| 07/24/2026 09:17 | 304 | 3.27195 |
| 07/24/2026 09:17 | 30 | 3.2700 |
| 07/24/2026 09:17 | 434 | 3.2700 |
| 07/24/2026 09:17 | 10 | 3.2720 |
| 07/24/2026 09:16 | 2500 | 3.2710 |
| 07/24/2026 09:16 | 152.0477 | 3.2720 |
| 07/24/2026 09:15 | 10 | 3.2680 |
| 07/24/2026 09:15 | 99 | 3.2660 |
| 07/24/2026 09:15 | 271 | 3.2660 |
| 07/24/2026 09:15 | 500 | 3.2660 |
| 07/24/2026 09:15 | 10 | 3.2760 |
| 07/24/2026 09:15 | 115 | 3.2700 |
| 07/24/2026 09:15 | 2500 | 3.2700 |
| 07/24/2026 09:15 | 837 | 3.2700 |
| 07/24/2026 09:15 | 804 | 3.2700 |
| 07/24/2026 09:15 | 4914 | 3.2800 |
| 07/24/2026 09:15 | 44 | 3.2800 |
| 07/24/2026 09:15 | 42 | 3.2800 |
| 07/24/2026 09:15 | 88 | 3.2780 |
| 07/24/2026 09:15 | 121 | 3.2780 |
| 07/24/2026 09:15 | 56 | 3.2780 |
| 07/24/2026 09:15 | 178 | 3.2820 |
| 07/24/2026 09:15 | 178 | 3.2900 |
| 07/24/2026 09:15 | 4380 | 3.2900 |
| 07/24/2026 09:15 | 63 | 3.2900 |
| 07/24/2026 09:15 | 437 | 3.2900 |
| 07/24/2026 09:15 | 60 | 3.2880 |
| 07/24/2026 09:15 | 60 | 3.2880 |
| 07/24/2026 09:15 | 52 | 3.2800 |
| 07/24/2026 09:15 | 191 | 3.2800 |
| 07/24/2026 09:15 | 2.7439 | 3.2800 |
| 07/24/2026 09:14 | 1693 | 3.28775 |
| 07/24/2026 09:14 | 9074 | 3.28889 |
| 07/24/2026 09:14 | 61 | 3.2780 |
| 07/24/2026 09:14 | 1200 | 3.2780 |
| 07/24/2026 09:14 | 179 | 3.2760 |
| 07/24/2026 09:14 | 118 | 3.2760 |
| 07/24/2026 09:14 | 465 | 3.2800 |
| 07/24/2026 09:14 | 770 | 3.2740 |
| 07/24/2026 09:14 | 54 | 3.2740 |
| 07/24/2026 09:14 | 5 | 3.2740 |
| 07/24/2026 09:14 | 693 | 3.2820 |
| 07/24/2026 09:14 | 838 | 3.2800 |
| 07/24/2026 09:14 | 456 | 3.2800 |
| 07/24/2026 09:14 | 1102 | 3.2780 |
| 07/24/2026 09:14 | 30.3539 | 3.2780 |
| 07/24/2026 09:13 | 2000 | 3.2740 |
| 07/24/2026 09:13 | 57 | 3.2660 |
| 07/24/2026 09:13 | 141 | 3.2680 |
| 07/24/2026 09:13 | 57 | 3.2680 |
| 07/24/2026 09:13 | 80 | 3.2640 |
| 07/24/2026 09:13 | 164 | 3.2640 |
| 07/24/2026 09:13 | 63 | 3.2640 |
| 07/24/2026 09:13 | 77 | 3.2740 |
| 07/24/2026 09:13 | 193 | 3.2640 |
| 07/24/2026 09:13 | 77 | 3.2720 |
| 07/24/2026 09:13 | 86 | 3.2680 |
| 07/24/2026 09:13 | 174 | 3.2680 |
| 07/24/2026 09:13 | 89 | 3.2680 |
| 07/24/2026 09:13 | 18 | 3.2720 |
| 07/24/2026 09:13 | 85 | 3.2720 |
| 07/24/2026 09:13 | 133 | 3.2720 |
| 07/24/2026 09:13 | 89 | 3.2720 |
| 07/24/2026 09:13 | 167 | 3.2680 |
| 07/24/2026 09:13 | 840 | 3.2680 |
| 07/24/2026 09:13 | 167 | 3.2700 |
| 07/24/2026 09:13 | 423 | 3.2700 |
| 07/24/2026 09:13 | 213 | 3.2720 |
| 07/24/2026 09:13 | 2345 | 3.2800 |
| 07/24/2026 09:13 | 842 | 3.2800 |
| 07/24/2026 09:13 | 150 | 3.2800 |
| 07/24/2026 09:13 | 63 | 3.2780 |
| 07/24/2026 09:13 | 369 | 3.2760 |
| 07/24/2026 09:13 | 196 | 3.2740 |
| 07/24/2026 09:13 | 167 | 3.2720 |
| 07/24/2026 09:13 | 502 | 3.2680 |
| 07/24/2026 09:13 | 139 | 3.2700 |
| 07/24/2026 09:13 | 326 | 3.2700 |
| 07/24/2026 09:13 | 139 | 3.2740 |
| 07/24/2026 09:13 | 267 | 3.2800 |
| 07/24/2026 09:13 | 65 | 3.2800 |
| 07/24/2026 09:13 | 24 | 3.2800 |
| 07/24/2026 09:13 | 150 | 3.2780 |
| 07/24/2026 09:13 | 150 | 3.2720 |
| 07/24/2026 09:13 | 2050 | 3.2780 |
| 07/24/2026 09:13 | 570 | 3.2760 |
| 07/24/2026 09:13 | 55 | 3.2760 |
| 07/24/2026 09:13 | 95 | 3.2800 |
| 07/24/2026 09:13 | 74 | 3.2800 |
| 07/24/2026 09:13 | 570 | 3.2800 |
| 07/24/2026 09:13 | 213 | 3.2800 |
| 07/24/2026 09:13 | 695 | 3.2880 |
| 07/24/2026 09:13 | 1 | 3.2880 |
| 07/24/2026 09:13 | 438 | 3.2860 |
| 07/24/2026 09:13 | 10 | 3.2900 |
| 07/24/2026 09:12 | 739 | 3.29241 |
| 07/24/2026 09:12 | 150.9405 | 3.2960 |
| 07/24/2026 09:12 | 1508 | 3.29419 |
| 07/24/2026 09:11 | 89 | 3.2900 |
| 07/24/2026 09:11 | 643 | 3.2900 |
| 07/24/2026 09:11 | 463 | 3.2980 |
| 07/24/2026 09:11 | 737 | 3.2980 |
| 07/24/2026 09:11 | 600 | 3.2960 |
| 07/24/2026 09:11 | 5 | 3.2960 |
| 07/24/2026 09:11 | 30.15 | 3.2960 |
| 07/24/2026 09:11 | 620 | 3.2960 |
| 07/24/2026 09:11 | 429 | 3.2960 |
| 07/24/2026 09:11 | 136 | 3.2980 |
| 07/24/2026 09:11 | 139 | 3.2980 |
| 07/24/2026 09:11 | 16 | 3.2980 |
| 07/24/2026 09:11 | 98 | 3.2980 |
| 07/24/2026 09:11 | 407 | 3.2940 |
| 07/24/2026 09:11 | 2489 | 3.2980 |
| 07/24/2026 09:11 | 190 | 3.3000 |
| 07/24/2026 09:11 | 1810 | 3.3000 |
| 07/24/2026 09:11 | 10 | 3.3160 |
| 07/24/2026 09:11 | 1000 | 3.31405 |
| 07/24/2026 09:11 | 3500 | 3.31622 |
| 07/24/2026 09:11 | 818 | 3.3060 |
| 07/24/2026 09:11 | 200 | 3.3100 |
| 07/24/2026 09:11 | 67 | 3.3140 |
| 07/24/2026 09:11 | 560 | 3.3140 |
| 07/24/2026 09:10 | 760 | 3.3280 |
| 07/24/2026 09:10 | 1789 | 3.3260 |
| 07/24/2026 09:10 | 3500 | 3.32581 |
| 07/24/2026 09:10 | 10 | 3.3280 |
| 07/24/2026 09:10 | 410 | 3.3200 |
| 07/24/2026 09:10 | 117 | 3.3240 |
| 07/24/2026 09:10 | 429 | 3.3220 |
| 07/24/2026 09:10 | 445 | 3.3240 |
| 07/24/2026 09:09 | 10 | 3.3400 |
| 07/24/2026 09:09 | 237 | 3.3400 |
| 07/24/2026 09:09 | 745 | 3.3400 |
| 07/24/2026 09:09 | 802 | 3.3420 |
| 07/24/2026 09:09 | 56 | 3.3420 |
| 07/24/2026 09:09 | 63 | 3.3400 |
| 07/24/2026 09:09 | 10 | 3.3420 |
| 07/24/2026 09:09 | 425 | 3.3400 |
| 07/24/2026 09:09 | 100 | 3.3300 |
| 07/24/2026 09:09 | 1283 | 3.3320 |
| 07/24/2026 09:09 | 792 | 3.3340 |
| 07/24/2026 09:09 | 452 | 3.3360 |
| 07/24/2026 09:09 | 918 | 3.3360 |
| 07/24/2026 09:09 | 148 | 3.3380 |
| 07/24/2026 09:09 | 287 | 3.3380 |
| 07/24/2026 09:09 | 365 | 3.3360 |
| 07/24/2026 09:09 | 1281 | 3.3380 |
| 07/24/2026 09:09 | 817 | 3.3380 |
| 07/24/2026 09:09 | 1278 | 3.3400 |
| 07/24/2026 09:09 | 1278 | 3.3420 |
| 07/24/2026 09:09 | 161 | 3.3420 |
| 07/24/2026 09:09 | 71 | 3.3420 |
| 07/24/2026 09:09 | 390 | 3.3440 |
| 07/24/2026 09:09 | 617 | 3.3420 |
| 07/24/2026 09:09 | 464 | 3.3440 |
| 07/24/2026 09:09 | 1276 | 3.3440 |
| 07/24/2026 09:09 | 461 | 3.3460 |
| 07/24/2026 09:09 | 1280 | 3.3460 |
| 07/24/2026 09:09 | 831 | 3.3460 |
| 07/24/2026 09:09 | 1276 | 3.3480 |
| 07/24/2026 09:09 | 1276 | 3.3500 |
| 07/24/2026 09:09 | 200 | 3.3500 |
| 07/24/2026 09:09 | 576 | 3.3500 |
| 07/24/2026 09:09 | 216 | 3.3500 |
| 07/24/2026 09:09 | 2200 | 3.3500 |
| 07/24/2026 09:09 | 500 | 3.3500 |
| 07/24/2026 09:09 | 950 | 3.3520 |
| 07/24/2026 09:09 | 67 | 3.3520 |
| 07/24/2026 09:09 | 849 | 3.3520 |
| 07/24/2026 09:09 | 67 | 3.3540 |
| 07/24/2026 09:09 | 832 | 3.3540 |
| 07/24/2026 09:09 | 5098 | 3.3610 |
| 07/24/2026 09:08 | 1.4125 | 3.3700 |
| 07/24/2026 09:07 | 15 | 3.3640 |
| 07/24/2026 09:06 | 0.8576 | 3.3700 |
| 07/24/2026 09:06 | 4.054 | 3.3700 |
| 07/24/2026 09:06 | 33.5247 | 3.3540 |
| 07/24/2026 09:06 | 4.12 | 3.3700 |
| 07/24/2026 09:06 | 1.7864 | 3.3700 |
| 07/24/2026 09:06 | 85.7092 | 3.3700 |
| 07/24/2026 09:06 | 294 | 3.36359 |
| 07/24/2026 09:05 | 295 | 3.35759 |
| 07/24/2026 09:05 | 22 | 3.3640 |
| 07/24/2026 09:05 | 930 | 3.3620 |
| 07/24/2026 09:05 | 384 | 3.3620 |
| 07/24/2026 09:04 | 202 | 3.3600 |
| 07/24/2026 09:04 | 431 | 3.3680 |
| 07/24/2026 09:04 | 54 | 3.3680 |
| 07/24/2026 09:04 | 615 | 3.3660 |
| 07/24/2026 09:04 | 1200 | 3.3660 |
| 07/24/2026 09:04 | 145 | 3.3620 |
| 07/24/2026 09:04 | 834 | 3.3560 |
| 07/24/2026 09:04 | 1500 | 3.3640 |
| 07/24/2026 09:04 | 826 | 3.3620 |
| 07/24/2026 09:04 | 101 | 3.3520 |
| 07/24/2026 09:04 | 420 | 3.3520 |
| 07/24/2026 09:04 | 0.4875 | 3.3640 |
| 07/24/2026 09:04 | 730 | 3.3520 |
| 07/24/2026 09:03 | 0.4424 | 3.3680 |
| 07/24/2026 09:03 | 1.8379 | 3.3680 |
| 07/24/2026 09:03 | 1.3302 | 3.3680 |
| 07/24/2026 09:03 | 1.0451 | 3.3680 |
| 07/24/2026 09:02 | 1420 | 3.3620 |
| 07/24/2026 09:02 | 378 | 3.3600 |
| 07/24/2026 09:02 | 37 | 3.3600 |
| 07/24/2026 09:02 | 0.5923 | 3.3600 |
| 07/24/2026 09:02 | 970 | 3.3600 |
| 07/24/2026 09:02 | 494 | 3.3580 |
| 07/24/2026 09:02 | 452 | 3.3580 |
| 07/24/2026 09:02 | 558 | 3.3500 |
| 07/24/2026 09:02 | 77 | 3.3500 |
| 07/24/2026 09:02 | 313 | 3.3580 |
| 07/24/2026 09:02 | 0.2938 | 3.3700 |
| 07/24/2026 09:02 | 2.0475 | 3.3700 |
| 07/24/2026 09:02 | 560 | 3.36519 |
| 07/24/2026 09:02 | 313 | 3.3620 |
| 07/24/2026 09:02 | 440 | 3.3520 |
| 07/24/2026 09:02 | 660 | 3.3540 |
| 07/24/2026 09:02 | 150 | 3.3520 |
| 07/24/2026 09:02 | 150 | 3.3540 |
| 07/24/2026 09:02 | 1291 | 3.3800 |
| 07/24/2026 09:01 | 1462 | 3.39616 |
| 07/24/2026 09:00 | 32 | 3.3940 |
| 07/24/2026 09:00 | 50 | 3.3940 |
| 07/24/2026 09:00 | 63 | 3.3940 |
| 07/24/2026 09:00 | 693 | 3.3940 |
| 07/24/2026 09:00 | 534 | 3.4080 |
| 07/24/2026 09:00 | 632 | 3.4080 |
| 07/24/2026 09:00 | 415 | 3.4020 |
| 07/24/2026 09:00 | 1255 | 3.4040 |
| 07/24/2026 09:00 | 1506 | 3.4040 |
| 07/24/2026 09:00 | 1506 | 3.4060 |
| 07/24/2026 09:00 | 1505 | 3.4080 |
| 07/24/2026 09:00 | 1504 | 3.4100 |
| 07/24/2026 09:00 | 84 | 3.4120 |
| 07/24/2026 09:00 | 579 | 3.43319 |
| 07/24/2026 09:00 | 1 | 3.4020 |
| 07/24/2026 09:00 | 2 | 3.4020 |
| 07/24/2026 09:00 | 22 | 3.4020 |
| 07/24/2026 09:00 | 8 | 3.4020 |
| 07/24/2026 09:00 | 41 | 3.4020 |
| 07/24/2026 09:00 | 3 | 3.4020 |
| 07/24/2026 09:00 | 153 | 3.4020 |
| 07/24/2026 09:00 | 26 | 3.4020 |
| 07/24/2026 09:00 | 9 | 3.4020 |
| 07/24/2026 09:00 | 34 | 3.4020 |
| 07/24/2026 09:00 | 14 | 3.4020 |
| 07/24/2026 09:00 | 12 | 3.4020 |
| 07/24/2026 09:00 | 19 | 3.4020 |
| 07/24/2026 09:00 | 120 | 3.4020 |
| 07/24/2026 09:00 | 129 | 3.4020 |
| 07/24/2026 09:00 | 26 | 3.4020 |
| 07/24/2026 09:00 | 28 | 3.4020 |
| 07/24/2026 09:00 | 18 | 3.4020 |
| 07/24/2026 09:00 | 24 | 3.4020 |
| 07/24/2026 09:00 | 106 | 3.4020 |
| 07/24/2026 09:00 | 17 | 3.4020 |
| 07/24/2026 09:00 | 2 | 3.4020 |
| 07/24/2026 09:00 | 5 | 3.4020 |
| 07/24/2026 09:00 | 63 | 3.4020 |
| 07/24/2026 09:00 | 26 | 3.4020 |
| 07/24/2026 09:00 | 43 | 3.4020 |
| 07/24/2026 09:00 | 221 | 3.4020 |
| 07/24/2026 09:00 | 396 | 3.4020 |
| 07/24/2026 09:00 | 219 | 3.4020 |
| 07/24/2026 09:00 | 132 | 3.4020 |
| 07/24/2026 09:00 | 13 | 3.4020 |
| 07/24/2026 09:00 | 14 | 3.4020 |
| 07/24/2026 09:00 | 13 | 3.4020 |
| 07/24/2026 09:00 | 11 | 3.4020 |
| 07/24/2026 09:00 | 9 | 3.4020 |
| 07/24/2026 09:00 | 51 | 3.4020 |
| 07/24/2026 09:00 | 34 | 3.4020 |
| 07/24/2026 09:00 | 8 | 3.4020 |
| 07/24/2026 09:00 | 13 | 3.4020 |
| 07/24/2026 09:00 | 26 | 3.4020 |
| 07/24/2026 09:00 | 125 | 3.4020 |
| 07/24/2026 09:00 | 31 | 3.4020 |
| 07/24/2026 09:00 | 22 | 3.4020 |
| 07/24/2026 09:00 | 39 | 3.4020 |
| 07/24/2026 09:00 | 10 | 3.4020 |
| 07/24/2026 09:00 | 94 | 3.4020 |
| 07/24/2026 09:00 | 1 | 3.4020 |
| 07/24/2026 09:00 | 10 | 3.4020 |
| 07/24/2026 09:00 | 57 | 3.4020 |
| 07/24/2026 09:00 | 261 | 3.4020 |
| 07/24/2026 09:00 | 41 | 3.4020 |
| 07/24/2026 09:00 | 10 | 3.4020 |
| 07/24/2026 09:00 | 12 | 3.4020 |
| 07/24/2026 09:00 | 434 | 3.4020 |
| 07/24/2026 09:00 | 12 | 3.4020 |
| 07/24/2026 09:00 | 7 | 3.4020 |
| 07/24/2026 09:00 | 1 | 3.4020 |
| 07/24/2026 09:00 | 102 | 3.4020 |
| 07/24/2026 09:00 | 122 | 3.4020 |
| 07/24/2026 09:00 | 3 | 3.4020 |
| 07/24/2026 09:00 | 189 | 3.4020 |
| 07/24/2026 09:00 | 153 | 3.4020 |
| 07/24/2026 09:00 | 1 | 3.4020 |
| 07/24/2026 09:00 | 19 | 3.4020 |
| 07/24/2026 09:00 | 314 | 3.4020 |
| 07/24/2026 09:00 | 3 | 3.4020 |
| 07/24/2026 09:00 | 2 | 3.4020 |
| 07/24/2026 09:00 | 57 | 3.4020 |
| 07/24/2026 09:00 | 22 | 3.4020 |
| 07/24/2026 09:00 | 1 | 3.4020 |
| 07/24/2026 09:00 | 22 | 3.4020 |