Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:59
|
Geld
04.11.2025 -
20:28:11
|
Geld Volumen |
Brief
04.11.2025 -
20:28:11
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.21
(
-5.11% )
|
3.89
|
27'000 |
3.90
|
19'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 19 | 3.9014 |
| 11/04/2025 14:27 | 100 | 3.90 |
| 11/04/2025 14:27 | 34 | 3.90 |
| 11/04/2025 14:27 | 25 | 3.91 |
| 11/04/2025 14:27 | 275 | 3.9014 |
| 11/04/2025 14:27 | 2500 | 3.9043 |
| 11/04/2025 14:27 | 1598 | 3.9065 |
| 11/04/2025 14:27 | 2000 | 3.9065 |
| 11/04/2025 14:27 | 5 | 3.90 |
| 11/04/2025 14:27 | 5 | 3.9065 |
| 11/04/2025 14:27 | 2000 | 3.90 |
| 11/04/2025 14:27 | 396 | 3.90 |
| 11/04/2025 14:27 | 396 | 3.9065 |
| 11/04/2025 14:27 | 5 | 3.905 |
| 11/04/2025 14:27 | 14 | 3.905 |
| 11/04/2025 14:27 | 26 | 3.9086 |
| 11/04/2025 14:27 | 100 | 3.905 |
| 11/04/2025 14:27 | 1 | 3.9086 |
| 11/04/2025 14:27 | 3899 | 3.9035 |
| 11/04/2025 14:27 | 1 | 3.905 |
| 11/04/2025 14:27 | 5000 | 3.905 |
| 11/04/2025 14:27 | 100 | 3.91 |
| 11/04/2025 14:27 | 4 | 3.91 |
| 11/04/2025 14:27 | 100 | 3.91 |
| 11/04/2025 14:27 | 400 | 3.91 |
| 11/04/2025 14:27 | 400 | 3.91 |
| 11/04/2025 14:27 | 100 | 3.91 |
| 11/04/2025 14:27 | 922 | 3.91 |
| 11/04/2025 14:27 | 137 | 3.91 |
| 11/04/2025 14:27 | 25 | 3.91 |
| 11/04/2025 14:27 | 400 | 3.91 |
| 11/04/2025 14:27 | 100 | 3.91 |
| 11/04/2025 14:27 | 78 | 3.91 |
| 11/04/2025 14:27 | 22 | 3.91 |
| 11/04/2025 14:27 | 165 | 3.912 |
| 11/04/2025 14:27 | 100 | 3.915 |
| 11/04/2025 14:27 | 100 | 3.915 |
| 11/04/2025 14:27 | 7000 | 3.9108 |
| 11/04/2025 14:27 | 52 | 3.915 |
| 11/04/2025 14:27 | 100 | 3.915 |
| 11/04/2025 14:27 | 1 | 3.92 |
| 11/04/2025 14:27 | 18 | 3.916 |
| 11/04/2025 14:27 | 29 | 3.91 |
| 11/04/2025 14:27 | 73 | 3.91 |
| 11/04/2025 14:27 | 116 | 3.91 |
| 11/04/2025 14:27 | 32 | 3.91 |
| 11/04/2025 14:27 | 1 | 3.9114 |
| 11/04/2025 14:27 | 100 | 3.9101 |
| 11/04/2025 14:27 | 700 | 3.915 |
| 11/04/2025 14:27 | 100 | 3.915 |
| 11/04/2025 14:27 | 1 | 3.91 |
| 11/04/2025 14:27 | 100 | 3.91 |
| 11/04/2025 14:27 | 25 | 3.91 |
| 11/04/2025 14:27 | 175 | 3.91 |
| 11/04/2025 14:27 | 23 | 3.9098 |
| 11/04/2025 14:27 | 250 | 3.915 |
| 11/04/2025 14:27 | 23440 | 3.91 |
| 11/04/2025 14:27 | 200 | 3.9166 |
| 11/04/2025 14:27 | 100 | 3.915 |
| 11/04/2025 14:27 | 163 | 3.9166 |
| 11/04/2025 14:27 | 5 | 3.9199 |
| 11/04/2025 14:26 | 25 | 3.915 |
| 11/04/2025 14:26 | 1 | 3.915 |
| 11/04/2025 14:26 | 7900 | 3.91 |
| 11/04/2025 14:26 | 1752 | 3.9165 |
| 11/04/2025 14:26 | 6248 | 3.9165 |
| 11/04/2025 14:26 | 8000 | 3.9146 |
| 11/04/2025 14:26 | 1000 | 3.9109 |
| 11/04/2025 14:26 | 8000 | 3.9101 |
| 11/04/2025 14:26 | 3999 | 3.9142 |
| 11/04/2025 14:26 | 95 | 3.915 |
| 11/04/2025 14:26 | 5 | 3.915 |
| 11/04/2025 14:26 | 4001 | 3.9101 |
| 11/04/2025 14:26 | 7247 | 3.9175 |
| 11/04/2025 14:26 | 753 | 3.9175 |
| 11/04/2025 14:26 | 8000 | 3.915 |
| 11/04/2025 14:26 | 33 | 3.91 |
| 11/04/2025 14:26 | 33 | 3.91 |
| 11/04/2025 14:26 | 4 | 3.91 |
| 11/04/2025 14:26 | 33 | 3.91 |
| 11/04/2025 14:26 | 1000 | 3.91 |
| 11/04/2025 14:26 | 3000 | 3.91 |
| 11/04/2025 14:26 | 1482 | 3.91 |
| 11/04/2025 14:26 | 218 | 3.91 |
| 11/04/2025 14:26 | 600 | 3.91 |
| 11/04/2025 14:26 | 300 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 200 | 3.91 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 4400 | 3.91 |
| 11/04/2025 14:26 | 200 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 2100 | 3.91 |
| 11/04/2025 14:26 | 200 | 3.91 |
| 11/04/2025 14:26 | 200 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 1700 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 600 | 3.91 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 20 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 700 | 3.91 |
| 11/04/2025 14:26 | 200 | 3.91 |
| 11/04/2025 14:26 | 53 | 3.91 |
| 11/04/2025 14:26 | 4 | 3.91 |
| 11/04/2025 14:26 | 172 | 3.91 |
| 11/04/2025 14:26 | 1000 | 3.91 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 9000 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.9045 |
| 11/04/2025 14:26 | 39 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 17 | 3.906 |
| 11/04/2025 14:26 | 1000 | 3.9092 |
| 11/04/2025 14:26 | 200 | 3.9073 |
| 11/04/2025 14:26 | 9 | 3.9095 |
| 11/04/2025 14:26 | 89 | 3.9077 |
| 11/04/2025 14:26 | 65 | 3.91 |
| 11/04/2025 14:26 | 356 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 1179 | 3.91 |
| 11/04/2025 14:26 | 65 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 2000 | 3.9063 |
| 11/04/2025 14:26 | 30 | 3.905 |
| 11/04/2025 14:26 | 300 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 4001 | 3.9054 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 8000 | 3.9054 |
| 11/04/2025 14:26 | 7900 | 3.9047 |
| 11/04/2025 14:26 | 200 | 3.90 |
| 11/04/2025 14:26 | 500 | 3.9097 |
| 11/04/2025 14:26 | 3999 | 3.9099 |
| 11/04/2025 14:26 | 50 | 3.9099 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 200 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 400 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 300 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 16 | 3.91 |
| 11/04/2025 14:26 | 284 | 3.91 |
| 11/04/2025 14:26 | 200 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 341 | 3.905 |
| 11/04/2025 14:26 | 200 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 500 | 3.9086 |
| 11/04/2025 14:26 | 1 | 3.9052 |
| 11/04/2025 14:26 | 100 | 3.905 |
| 11/04/2025 14:26 | 20 | 3.905 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.91 |
| 11/04/2025 14:26 | 48 | 3.91 |
| 11/04/2025 14:26 | 3000 | 3.91 |
| 11/04/2025 14:26 | 260 | 3.91 |
| 11/04/2025 14:26 | 16 | 3.91 |
| 11/04/2025 14:26 | 400 | 3.91 |
| 11/04/2025 14:26 | 172 | 3.91 |
| 11/04/2025 14:26 | 1200 | 3.915 |
| 11/04/2025 14:26 | 2 | 3.9145 |
| 11/04/2025 14:26 | 52 | 3.91 |
| 11/04/2025 14:26 | 1342 | 3.9135 |
| 11/04/2025 14:26 | 158 | 3.92 |
| 11/04/2025 14:26 | 158 | 3.9135 |
| 11/04/2025 14:26 | 500 | 3.915 |
| 11/04/2025 14:26 | 50 | 3.9101 |
| 11/04/2025 14:26 | 10 | 3.915 |
| 11/04/2025 14:26 | 5000 | 3.9181 |
| 11/04/2025 14:26 | 200 | 3.915 |
| 11/04/2025 14:26 | 925 | 3.91 |
| 11/04/2025 14:26 | 100 | 3.915 |
| 11/04/2025 14:26 | 20 | 3.92 |
| 11/04/2025 14:26 | 500 | 3.92 |
| 11/04/2025 14:26 | 19 | 3.915 |
| 11/04/2025 14:25 | 75 | 3.91 |
| 11/04/2025 14:25 | 300 | 3.915 |
| 11/04/2025 14:25 | 300 | 3.92 |
| 11/04/2025 14:25 | 1853 | 3.92 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 1 | 3.915 |
| 11/04/2025 14:25 | 5 | 3.9176 |
| 11/04/2025 14:25 | 15000 | 3.92 |
| 11/04/2025 14:25 | 2402 | 3.9115 |
| 11/04/2025 14:25 | 7 | 3.915 |
| 11/04/2025 14:25 | 17 | 3.916 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 200 | 3.915 |
| 11/04/2025 14:25 | 1448 | 3.915 |
| 11/04/2025 14:25 | 1875 | 3.915 |
| 11/04/2025 14:25 | 1264 | 3.915 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 4200 | 3.915 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 800 | 3.915 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 2800 | 3.915 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 1600 | 3.912 |
| 11/04/2025 14:25 | 2300 | 3.912 |
| 11/04/2025 14:25 | 347 | 3.91 |
| 11/04/2025 14:25 | 25 | 3.9199 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 7500 | 3.9155 |
| 11/04/2025 14:25 | 4000 | 3.9102 |
| 11/04/2025 14:25 | 200 | 3.9124 |
| 11/04/2025 14:25 | 8000 | 3.911 |
| 11/04/2025 14:25 | 1 | 3.915 |
| 11/04/2025 14:25 | 8000 | 3.9155 |
| 11/04/2025 14:25 | 500 | 3.9163 |
| 11/04/2025 14:25 | 100 | 3.915 |
| 11/04/2025 14:25 | 4199 | 3.9188 |
| 11/04/2025 14:25 | 3701 | 3.9188 |
| 11/04/2025 14:25 | 5065 | 3.915 |
| 11/04/2025 14:25 | 5 | 3.92 |
| 11/04/2025 14:25 | 300 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 200 | 3.91 |
| 11/04/2025 14:25 | 401 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 77 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 122 | 3.91 |
| 11/04/2025 14:25 | 9 | 3.91 |
| 11/04/2025 14:25 | 3 | 3.91 |
| 11/04/2025 14:25 | 69 | 3.91 |
| 11/04/2025 14:25 | 74 | 3.91 |
| 11/04/2025 14:25 | 400 | 3.91 |
| 11/04/2025 14:25 | 180 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 99 | 3.9099 |
| 11/04/2025 14:25 | 200 | 3.9099 |
| 11/04/2025 14:25 | 500 | 3.9099 |
| 11/04/2025 14:25 | 270 | 3.9099 |
| 11/04/2025 14:25 | 700 | 3.9099 |
| 11/04/2025 14:25 | 200 | 3.9099 |
| 11/04/2025 14:25 | 100 | 3.9099 |
| 11/04/2025 14:25 | 400 | 3.9099 |
| 11/04/2025 14:25 | 400 | 3.9099 |
| 11/04/2025 14:25 | 100 | 3.9099 |
| 11/04/2025 14:25 | 1000 | 3.9099 |
| 11/04/2025 14:25 | 14 | 3.9099 |
| 11/04/2025 14:25 | 15 | 3.9099 |
| 11/04/2025 14:25 | 2 | 3.9099 |
| 11/04/2025 14:25 | 99 | 3.91 |
| 11/04/2025 14:25 | 200 | 3.91 |
| 11/04/2025 14:25 | 500 | 3.91 |
| 11/04/2025 14:25 | 270 | 3.91 |
| 11/04/2025 14:25 | 700 | 3.91 |
| 11/04/2025 14:25 | 200 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 400 | 3.91 |
| 11/04/2025 14:25 | 400 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 1000 | 3.91 |
| 11/04/2025 14:25 | 14 | 3.91 |
| 11/04/2025 14:25 | 15 | 3.91 |
| 11/04/2025 14:25 | 2 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 8000 | 3.9061 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 2400 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.905 |
| 11/04/2025 14:25 | 200 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.9025 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 300 | 3.91 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 200 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.905 |
| 11/04/2025 14:25 | 75 | 3.905 |
| 11/04/2025 14:25 | 40 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.91 |
| 11/04/2025 14:25 | 1 | 3.905 |
| 11/04/2025 14:25 | 50 | 3.9052 |
| 11/04/2025 14:25 | 100 | 3.905 |
| 11/04/2025 14:25 | 500 | 3.905 |
| 11/04/2025 14:25 | 100 | 3.90 |
| 11/04/2025 14:25 | 175 | 3.905 |
| 11/04/2025 14:25 | 200 | 3.90 |
| 11/04/2025 14:24 | 1000 | 3.9011 |
| 11/04/2025 14:24 | 3000 | 3.9001 |
| 11/04/2025 14:24 | 500 | 3.91 |
| 11/04/2025 14:24 | 100 | 3.9001 |
| 11/04/2025 14:24 | 3900 | 3.9037 |
| 11/04/2025 14:24 | 300 | 3.905 |
| 11/04/2025 14:24 | 1000 | 3.91 |
| 11/04/2025 14:24 | 261 | 3.91 |
| 11/04/2025 14:24 | 400 | 3.91 |
| 11/04/2025 14:24 | 400 | 3.91 |
| 11/04/2025 14:24 | 100 | 3.91 |
| 11/04/2025 14:24 | 100 | 3.91 |
| 11/04/2025 14:24 | 2512 | 3.91 |
| 11/04/2025 14:24 | 500 | 3.91 |
| 11/04/2025 14:24 | 100 | 3.91 |
| 11/04/2025 14:24 | 100 | 3.91 |
| 11/04/2025 14:24 | 4 | 3.91 |
| 11/04/2025 14:24 | 400 | 3.91 |
| 11/04/2025 14:24 | 3 | 3.9186 |
| 11/04/2025 14:24 | 10 | 3.915 |
| 11/04/2025 14:24 | 4 | 3.9102 |
| 11/04/2025 14:24 | 75 | 3.9155 |
| 11/04/2025 14:24 | 75 | 3.92 |
| 11/04/2025 14:24 | 10 | 3.915 |
| 11/04/2025 14:24 | 150 | 3.91 |
| 11/04/2025 14:24 | 2 | 3.915 |
| 11/04/2025 14:24 | 2000 | 3.9151 |
| 11/04/2025 14:24 | 2 | 3.92 |
| 11/04/2025 14:24 | 100 | 3.915 |
| 11/04/2025 14:24 | 256 | 3.915 |
| 11/04/2025 14:24 | 15 | 3.9103 |
| 11/04/2025 14:24 | 262 | 3.915 |
| 11/04/2025 14:24 | 7 | 3.915 |
| 11/04/2025 14:24 | 15 | 3.9119 |
| 11/04/2025 14:24 | 50 | 3.9101 |
| 11/04/2025 14:24 | 10 | 3.91 |
| 11/04/2025 14:24 | 1 | 3.91 |
| 11/04/2025 14:24 | 64 | 3.912 |
| 11/04/2025 14:24 | 20 | 3.9153 |
| 11/04/2025 14:24 | 50 | 3.915 |
| 11/04/2025 14:24 | 100 | 3.915 |
| 11/04/2025 14:24 | 80 | 3.91 |
| 11/04/2025 14:24 | 10 | 3.91 |
| 11/04/2025 14:24 | 10 | 3.91 |
| 11/04/2025 14:24 | 6 | 3.9127 |
| 11/04/2025 14:24 | 7620 | 3.9137 |
| 11/04/2025 14:24 | 20 | 3.9173 |
| 11/04/2025 14:24 | 255 | 3.912 |
| 11/04/2025 14:24 | 29 | 3.91 |
| 11/04/2025 14:24 | 1371 | 3.91 |
| 11/04/2025 14:24 | 1600 | 3.91 |
| 11/04/2025 14:24 | 30 | 3.9164 |
| 11/04/2025 14:24 | 100 | 3.9155 |
| 11/04/2025 14:24 | 100 | 3.92 |
| 11/04/2025 14:24 | 100 | 3.91 |
| 11/04/2025 14:24 | 1 | 3.91 |
| 11/04/2025 14:24 | 10 | 3.91 |
| 11/04/2025 14:24 | 6 | 3.91 |
| 11/04/2025 14:23 | 250 | 3.9114 |
| 11/04/2025 14:23 | 20 | 3.9145 |
| 11/04/2025 14:23 | 250 | 3.915 |
| 11/04/2025 14:23 | 37 | 3.9115 |
| 11/04/2025 14:23 | 1000 | 3.9165 |
| 11/04/2025 14:23 | 27 | 3.91 |
| 11/04/2025 14:23 | 70 | 3.91 |
| 11/04/2025 14:23 | 3 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 37 | 3.9069 |
| 11/04/2025 14:23 | 22 | 3.915 |
| 11/04/2025 14:23 | 100 | 3.915 |
| 11/04/2025 14:23 | 17 | 3.916 |
| 11/04/2025 14:23 | 5000 | 3.9101 |
| 11/04/2025 14:23 | 600 | 3.915 |
| 11/04/2025 14:23 | 100 | 3.9028 |
| 11/04/2025 14:23 | 100 | 3.915 |
| 11/04/2025 14:23 | 300 | 3.92 |
| 11/04/2025 14:23 | 99 | 3.92 |
| 11/04/2025 14:23 | 2 | 3.9176 |
| 11/04/2025 14:23 | 8000 | 3.915 |
| 11/04/2025 14:23 | 4300 | 3.92 |
| 11/04/2025 14:23 | 3700 | 3.92 |
| 11/04/2025 14:23 | 9900 | 3.9154 |
| 11/04/2025 14:23 | 8000 | 3.915 |
| 11/04/2025 14:23 | 4001 | 3.911 |
| 11/04/2025 14:23 | 8000 | 3.9165 |
| 11/04/2025 14:23 | 200 | 3.915 |
| 11/04/2025 14:23 | 8000 | 3.9199 |
| 11/04/2025 14:23 | 65 | 3.91 |
| 11/04/2025 14:23 | 400 | 3.915 |
| 11/04/2025 14:23 | 9336 | 3.91 |
| 11/04/2025 14:23 | 50 | 3.91 |
| 11/04/2025 14:23 | 10 | 3.91 |
| 11/04/2025 14:23 | 500 | 3.91 |
| 11/04/2025 14:23 | 200 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 200 | 3.91 |
| 11/04/2025 14:23 | 400 | 3.91 |
| 11/04/2025 14:23 | 55 | 3.91 |
| 11/04/2025 14:23 | 400 | 3.91 |
| 11/04/2025 14:23 | 400 | 3.91 |
| 11/04/2025 14:23 | 200 | 3.91 |
| 11/04/2025 14:23 | 350 | 3.91 |
| 11/04/2025 14:23 | 200 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 42 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 1858 | 3.91 |
| 11/04/2025 14:23 | 340 | 3.91 |
| 11/04/2025 14:23 | 4002 | 3.91 |
| 11/04/2025 14:23 | 32 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 32 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 89 | 3.91 |
| 11/04/2025 14:23 | 11 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 8000 | 3.9056 |
| 11/04/2025 14:23 | 400 | 3.905 |
| 11/04/2025 14:23 | 5 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 383 | 3.9099 |
| 11/04/2025 14:23 | 1 | 3.905 |
| 11/04/2025 14:23 | 4 | 3.90 |
| 11/04/2025 14:23 | 4 | 3.9065 |
| 11/04/2025 14:23 | 1 | 3.90 |
| 11/04/2025 14:23 | 1 | 3.9065 |
| 11/04/2025 14:23 | 5 | 3.9098 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 4001 | 3.9037 |
| 11/04/2025 14:23 | 200 | 3.9046 |
| 11/04/2025 14:23 | 200 | 3.91 |
| 11/04/2025 14:23 | 8000 | 3.9035 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 3303 | 3.91 |
| 11/04/2025 14:23 | 4697 | 3.91 |
| 11/04/2025 14:23 | 7 | 3.9045 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 1068 | 3.91 |
| 11/04/2025 14:23 | 800 | 3.91 |
| 11/04/2025 14:23 | 1778 | 3.91 |
| 11/04/2025 14:23 | 32 | 3.91 |
| 11/04/2025 14:23 | 11 | 3.91 |
| 11/04/2025 14:23 | 57 | 3.91 |
| 11/04/2025 14:23 | 11 | 3.9001 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 400 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.91 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.9001 |
| 11/04/2025 14:23 | 400 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.9025 |
| 11/04/2025 14:23 | 214 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.9025 |
| 11/04/2025 14:23 | 100 | 3.9001 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 200 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.9025 |
| 11/04/2025 14:23 | 460 | 3.905 |
| 11/04/2025 14:23 | 20 | 3.906 |
| 11/04/2025 14:23 | 40 | 3.905 |
| 11/04/2025 14:23 | 139 | 3.905 |
| 11/04/2025 14:23 | 100 | 3.905 |
| 11/04/2025 14:23 | 25 | 3.905 |
| 11/04/2025 14:23 | 4000 | 3.90 |
| 11/04/2025 14:23 | 250 | 3.905 |
| 11/04/2025 14:22 | 2127 | 3.9015 |
| 11/04/2025 14:22 | 50 | 3.905 |
| 11/04/2025 14:22 | 58 | 3.90 |
| 11/04/2025 14:22 | 100 | 3.90 |