Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.02.2026
-
02:00:00
|
Geld
06.02.2026 -
21:59:59
|
Geld Volumen |
Brief
06.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
+0.435
(
+25.51% )
|
2.13
|
124'500 |
2.14
|
111'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 19:59 | 26 | 2.15 |
| 02/06/2026 19:59 | 773 | 2.15 |
| 02/06/2026 19:59 | 300 | 2.15 |
| 02/06/2026 19:59 | 1 | 2.15 |
| 02/06/2026 19:59 | 5 | 2.14 |
| 02/06/2026 19:59 | 995 | 2.14 |
| 02/06/2026 19:59 | 991 | 2.14 |
| 02/06/2026 19:59 | 5 | 2.14 |
| 02/06/2026 19:59 | 1100 | 2.14 |
| 02/06/2026 19:59 | 2997 | 2.15 |
| 02/06/2026 19:58 | 300 | 2.1495 |
| 02/06/2026 19:58 | 31 | 2.15 |
| 02/06/2026 19:58 | 100 | 2.1485 |
| 02/06/2026 19:58 | 300 | 2.1497 |
| 02/06/2026 19:56 | 168 | 2.1401 |
| 02/06/2026 19:56 | 5 | 2.15 |
| 02/06/2026 19:56 | 108 | 2.1496 |
| 02/06/2026 19:56 | 10 | 2.1418 |
| 02/06/2026 19:56 | 100 | 2.1417 |
| 02/06/2026 19:56 | 122 | 2.1417 |
| 02/06/2026 19:56 | 10 | 2.14 |
| 02/06/2026 19:56 | 100 | 2.14 |
| 02/06/2026 19:56 | 122 | 2.14 |
| 02/06/2026 19:56 | 20 | 2.145 |
| 02/06/2026 19:56 | 23 | 2.145 |
| 02/06/2026 19:56 | 2100 | 2.1497 |
| 02/06/2026 19:55 | 310 | 2.1401 |
| 02/06/2026 19:55 | 25 | 2.145 |
| 02/06/2026 19:55 | 10 | 2.14 |