Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.01
(
+0.99% )
|
1.02
|
14'800 |
1.03
|
22'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 457 | 1.03 |
| 07/03/2025 16:59 | 1000 | 1.0303 |
| 07/03/2025 16:59 | 90 | 1.0399 |
| 07/03/2025 16:58 | 75 | 1.03 |
| 07/03/2025 16:58 | 25 | 1.03 |
| 07/03/2025 16:58 | 871 | 1.03 |
| 07/03/2025 16:58 | 100 | 1.03 |
| 07/03/2025 16:58 | 1 | 1.03 |
| 07/03/2025 16:58 | 15 | 1.03 |
| 07/03/2025 16:58 | 3 | 1.03 |
| 07/03/2025 16:58 | 10 | 1.03 |
| 07/03/2025 16:58 | 7501 | 1.052632 |
| 07/03/2025 16:58 | 544 | 1.0399 |
| 07/03/2025 16:58 | 6 | 1.03 |
| 07/03/2025 16:58 | 3 | 1.03 |
| 07/03/2025 16:58 | 3 | 1.03 |
| 07/03/2025 16:58 | 3 | 1.03 |
| 07/03/2025 16:58 | 13 | 1.03 |
| 07/03/2025 16:58 | 81 | 1.03 |
| 07/03/2025 16:58 | 1177 | 1.03 |
| 07/03/2025 16:58 | 40 | 1.03 |
| 07/03/2025 16:58 | 6 | 1.03 |
| 07/03/2025 16:58 | 2 | 1.03 |
| 07/03/2025 16:58 | 70 | 1.03 |
| 07/03/2025 16:58 | 10 | 1.03 |
| 07/03/2025 16:56 | 10 | 1.04 |
| 07/03/2025 16:56 | 38 | 1.03 |
| 07/03/2025 16:56 | 1000 | 1.0399 |
| 07/03/2025 16:55 | 1269 | 1.03 |
| 07/03/2025 16:55 | 2631 | 1.03 |