Bitfarms Rg
BITF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:56:17
Geld
04.11.2025 - 20:56:22
Geld
Volumen 		Brief
04.11.2025 - 20:56:22
Brief
Volumen
3.85
-0.26 ( -6.33% )
3.85
24'700
3.86
34'200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:56 8000 3.8501
11/04/2025 14:56 8000 3.8546
11/04/2025 14:56 100 3.8599
11/04/2025 14:56 100 3.85
11/04/2025 14:56 100 3.85
11/04/2025 14:56 1 3.855
11/04/2025 14:56 200 3.855
11/04/2025 14:56 42 3.86
11/04/2025 14:56 100 3.855
11/04/2025 14:56 500 3.855
11/04/2025 14:56 100 3.855
11/04/2025 14:56 50 3.8598
11/04/2025 14:56 1850 3.86
11/04/2025 14:56 5 3.8577
11/04/2025 14:56 8000 3.855
11/04/2025 14:56 1 3.8577
11/04/2025 14:56 1 3.8577
11/04/2025 14:56 339 3.855
11/04/2025 14:56 100 3.855
11/04/2025 14:56 100 3.855
11/04/2025 14:56 100 3.855
11/04/2025 14:56 1 3.8591
11/04/2025 14:56 259 3.8591
11/04/2025 14:56 4250 3.855
11/04/2025 14:55 7 3.8577
11/04/2025 14:55 79 3.86
11/04/2025 14:55 500 3.8535
11/04/2025 14:55 1 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 400 3.859
11/04/2025 14:55 150 3.8567
11/04/2025 14:55 9800 3.855
11/04/2025 14:55 8000 3.8597
11/04/2025 14:55 32 3.855
11/04/2025 14:55 1 3.854
11/04/2025 14:55 8 3.854
11/04/2025 14:55 8000 3.8597
11/04/2025 14:55 100 3.855
11/04/2025 14:55 9900 3.8597
11/04/2025 14:55 2 3.86
11/04/2025 14:55 26 3.855
11/04/2025 14:55 7246 3.86
11/04/2025 14:55 2654 3.86
11/04/2025 14:55 8000 3.86
11/04/2025 14:55 18 3.856
11/04/2025 14:55 30 3.86
11/04/2025 14:55 11 3.86
11/04/2025 14:55 59 3.86
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.8525
11/04/2025 14:55 8000 3.86
11/04/2025 14:55 200 3.855
11/04/2025 14:55 20 3.858
11/04/2025 14:55 3999 3.8535
11/04/2025 14:55 315 3.86
11/04/2025 14:55 466 3.86
11/04/2025 14:55 10 3.86
11/04/2025 14:55 1 3.86
11/04/2025 14:55 76 3.8599
11/04/2025 14:55 1423 3.86
11/04/2025 14:55 4001 3.8553
11/04/2025 14:55 300 3.8574
11/04/2025 14:55 2597 3.855
11/04/2025 14:55 25 3.8597
11/04/2025 14:55 1 3.8527
11/04/2025 14:55 8000 3.8554
11/04/2025 14:55 100 3.858
11/04/2025 14:55 500 3.8545
11/04/2025 14:55 8000 3.8597
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.8525
11/04/2025 14:55 21 3.8525
11/04/2025 14:55 300 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 171 3.86
11/04/2025 14:55 171 3.855
11/04/2025 14:55 2 3.86
11/04/2025 14:55 97 3.86
11/04/2025 14:55 2 3.855
11/04/2025 14:55 97 3.855
11/04/2025 14:55 1 3.86
11/04/2025 14:55 18 3.86
11/04/2025 14:55 1 3.855
11/04/2025 14:55 18 3.855
11/04/2025 14:55 78 3.86
11/04/2025 14:55 179 3.855
11/04/2025 14:55 21 3.86
11/04/2025 14:55 78 3.855
11/04/2025 14:55 16 3.86
11/04/2025 14:55 15 3.86
11/04/2025 14:55 35 3.86
11/04/2025 14:55 10 3.86
11/04/2025 14:55 15 3.86
11/04/2025 14:55 235 3.86
11/04/2025 14:55 33 3.855
11/04/2025 14:55 83 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.86
11/04/2025 14:55 100 3.86
11/04/2025 14:55 100 3.86
11/04/2025 14:55 100 3.855
11/04/2025 14:55 300 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 85 3.86
11/04/2025 14:55 100 3.855
11/04/2025 14:55 35900 3.86
11/04/2025 14:55 4300 3.855
11/04/2025 14:55 478 3.855
11/04/2025 14:55 2222 3.855
11/04/2025 14:55 2100 3.855
11/04/2025 14:55 100 3.855
11/04/2025 14:55 2 3.8599
11/04/2025 14:55 5 3.855
11/04/2025 14:55 49 3.855
11/04/2025 14:55 700 3.8531
11/04/2025 14:55 46 3.85
11/04/2025 14:55 100 3.857
11/04/2025 14:55 500 3.852
11/04/2025 14:55 100 3.855
11/04/2025 14:55 1 3.855
11/04/2025 14:55 1 3.8568
11/04/2025 14:55 1000 3.8565
11/04/2025 14:55 1 3.85
11/04/2025 14:55 100 3.85
11/04/2025 14:55 675 3.85
11/04/2025 14:54 1 3.8586
11/04/2025 14:54 1 3.8586
11/04/2025 14:54 500 3.855
11/04/2025 14:54 10 3.8514
11/04/2025 14:54 1 3.855
11/04/2025 14:54 63 3.856
11/04/2025 14:54 12 3.855
11/04/2025 14:54 100 3.855
11/04/2025 14:54 1 3.855
11/04/2025 14:54 518 3.8599
11/04/2025 14:54 2 3.855
11/04/2025 14:54 2583 3.8551
11/04/2025 14:54 50 3.86
11/04/2025 14:54 10 3.8599
11/04/2025 14:54 150 3.8553
11/04/2025 14:54 100 3.855
11/04/2025 14:54 18 3.856
11/04/2025 14:54 4 3.8568
11/04/2025 14:54 4 3.8575
11/04/2025 14:54 1 3.8576
11/04/2025 14:54 24 3.8576
11/04/2025 14:54 100 3.8576
11/04/2025 14:54 50 3.855
11/04/2025 14:54 100 3.851
11/04/2025 14:54 100 3.851
11/04/2025 14:54 50 3.8595
11/04/2025 14:54 502 3.8514
11/04/2025 14:54 5 3.855
11/04/2025 14:54 100 3.8525
11/04/2025 14:54 1 3.8514
11/04/2025 14:54 250 3.855
11/04/2025 14:54 12 3.8514
11/04/2025 14:54 1 3.8599
11/04/2025 14:54 1 3.8545
11/04/2025 14:54 36 3.8505
11/04/2025 14:54 656 3.85
11/04/2025 14:54 5 3.85
11/04/2025 14:54 39 3.85
11/04/2025 14:54 100 3.851
11/04/2025 14:54 100 3.85
11/04/2025 14:54 173 3.851
11/04/2025 14:54 10 3.8576
11/04/2025 14:54 2972 3.8502
11/04/2025 14:54 47 3.8575
11/04/2025 14:54 100 3.855
11/04/2025 14:54 5 3.855
11/04/2025 14:54 1 3.855
11/04/2025 14:54 99 3.855
11/04/2025 14:53 1099 3.852
11/04/2025 14:53 150 3.8571
11/04/2025 14:53 34 3.8575
11/04/2025 14:53 1 3.8586
11/04/2025 14:53 167 3.8586
11/04/2025 14:53 1 3.855
11/04/2025 14:53 97 3.855
11/04/2025 14:53 1 3.855
11/04/2025 14:53 1 3.855
11/04/2025 14:53 10 3.8552
11/04/2025 14:53 200 3.8511
11/04/2025 14:53 4 3.8523
11/04/2025 14:53 100 3.855
11/04/2025 14:53 100 3.855
11/04/2025 14:53 100 3.855
11/04/2025 14:53 1500 3.85
11/04/2025 14:53 100 3.86
11/04/2025 14:53 100 3.855
11/04/2025 14:53 50 3.855
11/04/2025 14:53 30 3.852
11/04/2025 14:53 18 3.856
11/04/2025 14:53 50 3.8501
11/04/2025 14:53 10 3.855
11/04/2025 14:53 555 3.8544
11/04/2025 14:53 150 3.8599
11/04/2025 14:53 880 3.855
11/04/2025 14:53 270 3.855
11/04/2025 14:53 100 3.8585
11/04/2025 14:53 689 3.86
11/04/2025 14:53 13 3.855
11/04/2025 14:53 5 3.85
11/04/2025 14:53 928 3.85
11/04/2025 14:53 19 3.85
11/04/2025 14:53 5 3.85
11/04/2025 14:53 20 3.85
11/04/2025 14:53 5 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 18 3.85
11/04/2025 14:53 19 3.85
11/04/2025 14:53 1 3.8545
11/04/2025 14:53 75 3.85
11/04/2025 14:53 25 3.85
11/04/2025 14:53 175 3.85
11/04/2025 14:53 5 3.8535
11/04/2025 14:53 2000 3.8593
11/04/2025 14:53 100 3.8574
11/04/2025 14:53 10 3.8545
11/04/2025 14:53 120 3.852
11/04/2025 14:53 258 3.855
11/04/2025 14:53 2 3.855
11/04/2025 14:53 98 3.855
11/04/2025 14:53 100 3.8567
11/04/2025 14:53 2324 3.855
11/04/2025 14:53 1 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 700 3.8583
11/04/2025 14:53 24 3.8409
11/04/2025 14:53 15 3.8553
11/04/2025 14:53 5 3.8576
11/04/2025 14:53 100 3.8574
11/04/2025 14:53 100 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 100 3.85
11/04/2025 14:53 1 3.8586
11/04/2025 14:53 23 3.8586
11/04/2025 14:53 1 3.855
11/04/2025 14:53 1 3.856098
11/04/2025 14:53 15 3.855
11/04/2025 14:53 2 3.855
11/04/2025 14:53 16839 3.8561
11/04/2025 14:53 100 3.8563
11/04/2025 14:53 1000 3.855
11/04/2025 14:53 4000 3.8564
11/04/2025 14:53 2 3.85
11/04/2025 14:53 100 3.855
11/04/2025 14:53 4 3.8501
11/04/2025 14:53 1 3.855
11/04/2025 14:53 555 3.855
11/04/2025 14:53 5 3.855
11/04/2025 14:53 75 3.8414
11/04/2025 14:52 26 3.8522
11/04/2025 14:52 229 3.855
11/04/2025 14:52 1 3.8558
11/04/2025 14:52 5 3.8544
11/04/2025 14:52 33 3.855
11/04/2025 14:52 50 3.8585
11/04/2025 14:52 1 3.8586
11/04/2025 14:52 8000 3.8501
11/04/2025 14:52 100 3.86
11/04/2025 14:52 49 3.86
11/04/2025 14:52 2 3.855
11/04/2025 14:52 7 3.8558
11/04/2025 14:52 8000 3.855
11/04/2025 14:52 50 3.855
11/04/2025 14:52 9000 3.855
11/04/2025 14:52 8000 3.86
11/04/2025 14:52 3999 3.86
11/04/2025 14:52 5 3.8501
11/04/2025 14:52 4001 3.8565
11/04/2025 14:52 3 3.855
11/04/2025 14:52 85 3.855
11/04/2025 14:52 3 3.855
11/04/2025 14:52 3 3.855
11/04/2025 14:52 3 3.855
11/04/2025 14:52 3 3.855
11/04/2025 14:52 8000 3.8551
11/04/2025 14:52 5 3.8558
11/04/2025 14:52 1 3.8568
11/04/2025 14:52 618 3.855
11/04/2025 14:52 3 3.855
11/04/2025 14:52 100 3.855
11/04/2025 14:52 2 3.855
11/04/2025 14:52 100 3.86
11/04/2025 14:52 21 3.86
11/04/2025 14:52 200 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 950 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 2100 3.85
11/04/2025 14:52 1000 3.85
11/04/2025 14:52 1127 3.85
11/04/2025 14:52 150 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 10 3.85
11/04/2025 14:52 200 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 400 3.85
11/04/2025 14:52 70 3.85
11/04/2025 14:52 400 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 1 3.85
11/04/2025 14:52 99 3.85
11/04/2025 14:52 1 3.85
11/04/2025 14:52 8000 3.845
11/04/2025 14:52 2800 3.85
11/04/2025 14:52 2800 3.85
11/04/2025 14:52 2800 3.85
11/04/2025 14:52 2800 3.85
11/04/2025 14:52 100 3.845
11/04/2025 14:52 100 3.845
11/04/2025 14:52 6 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 100 3.85
11/04/2025 14:52 2434 3.85
11/04/2025 14:52 400 3.85
11/04/2025 14:52 300 3.8487
11/04/2025 14:52 8000 3.8496
11/04/2025 14:52 4 3.845
11/04/2025 14:52 300 3.85
11/04/2025 14:52 162 3.845
11/04/2025 14:52 3701 3.8435
11/04/2025 14:52 300 3.8435
11/04/2025 14:52 8000 3.845
11/04/2025 14:52 8000 3.8499
11/04/2025 14:52 18 3.846
11/04/2025 14:52 1 3.845
11/04/2025 14:52 1055 3.8413
11/04/2025 14:52 100 3.8401
11/04/2025 14:52 3899 3.8499
11/04/2025 14:52 500 3.845
11/04/2025 14:52 100 3.845
11/04/2025 14:52 100 3.845
11/04/2025 14:52 100 3.845
11/04/2025 14:52 100 3.85
11/04/2025 14:52 200 3.845
11/04/2025 14:52 100 3.845
11/04/2025 14:52 1300 3.845
11/04/2025 14:52 173 3.845
11/04/2025 14:52 10 3.8425
11/04/2025 14:52 8000 3.85
11/04/2025 14:52 100 3.845
11/04/2025 14:52 8000 3.8454
11/04/2025 14:52 800 3.8477
11/04/2025 14:52 200 3.845
11/04/2025 14:52 500 3.85
11/04/2025 14:52 89 3.85
11/04/2025 14:52 3999 3.8465
11/04/2025 14:52 4001 3.8453
11/04/2025 14:52 165 3.8421
11/04/2025 14:52 100 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 116 3.84
11/04/2025 14:52 75 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 50 3.84
11/04/2025 14:52 400 3.84
11/04/2025 14:52 400 3.84
11/04/2025 14:52 9900 3.84
11/04/2025 14:52 81 3.84
11/04/2025 14:52 400 3.84
11/04/2025 14:52 2200 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 500 3.84
11/04/2025 14:52 300 3.84
11/04/2025 14:52 300 3.84
11/04/2025 14:52 10 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 300 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 1000 3.84
11/04/2025 14:52 12 3.84
11/04/2025 14:52 50 3.84
11/04/2025 14:52 400 3.84
11/04/2025 14:52 135 3.84
11/04/2025 14:52 2 3.835
11/04/2025 14:52 25 3.8378
11/04/2025 14:52 249 3.84
11/04/2025 14:52 35 3.837
11/04/2025 14:52 18 3.8374
11/04/2025 14:52 100 3.835
11/04/2025 14:52 2328 3.84
11/04/2025 14:52 472 3.84
11/04/2025 14:52 16 3.84
11/04/2025 14:52 100 3.84
11/04/2025 14:52 1 3.8337
11/04/2025 14:52 30 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 400 3.835
11/04/2025 14:52 30 3.835
11/04/2025 14:52 8000 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 1 3.8314
11/04/2025 14:52 8000 3.835
11/04/2025 14:52 9600 3.84
11/04/2025 14:52 300 3.84
11/04/2025 14:52 1 3.8382
11/04/2025 14:52 39 3.8382
11/04/2025 14:52 200 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 3999 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 4001 3.835
11/04/2025 14:52 100 3.8365
11/04/2025 14:52 300 3.8382
11/04/2025 14:52 395 3.8328
11/04/2025 14:52 153 3.8312
11/04/2025 14:52 2661 3.8306
11/04/2025 14:52 100 3.8301
11/04/2025 14:52 100 3.84
11/04/2025 14:52 200 3.835
11/04/2025 14:52 54 3.8356
11/04/2025 14:52 100 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 100 3.84
11/04/2025 14:52 100 3.835
11/04/2025 14:52 299 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 100 3.835
11/04/2025 14:52 12 3.84
11/04/2025 14:52 90 3.8337
11/04/2025 14:52 36 3.84
11/04/2025 14:52 25 3.835
11/04/2025 14:52 10 3.8397
11/04/2025 14:52 53 3.8326
11/04/2025 14:52 100 3.8372
11/04/2025 14:52 200 3.8371
11/04/2025 14:52 100 3.835
11/04/2025 14:52 1 3.8327
11/04/2025 14:52 2 3.8327
11/04/2025 14:51 1 3.8335
11/04/2025 14:51 150 3.8301
11/04/2025 14:51 400 3.83
11/04/2025 14:51 14 3.835
11/04/2025 14:51 50 3.8336
11/04/2025 14:51 3 3.835
11/04/2025 14:51 100 3.835
11/04/2025 14:51 100 3.835
11/04/2025 14:51 45 3.835
11/04/2025 14:51 81 3.8329
11/04/2025 14:51 1000 3.8307
11/04/2025 14:51 100 3.835
11/04/2025 14:51 1 3.835
11/04/2025 14:51 100 3.835
11/04/2025 14:51 100 3.84
11/04/2025 14:51 130 3.84
11/04/2025 14:51 200 3.835
11/04/2025 14:51 6 3.835
11/04/2025 14:51 48 3.835
11/04/2025 14:51 67 3.84
11/04/2025 14:51 2400 3.84
11/04/2025 14:51 63 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 33 3.84
11/04/2025 14:51 84 3.8382
11/04/2025 14:51 1000 3.8398
11/04/2025 14:51 1 3.835
11/04/2025 14:51 1 3.835
11/04/2025 14:51 521 3.835
11/04/2025 14:51 100 3.84
11/04/2025 14:51 18 3.836
11/04/2025 14:51 5 3.8377
11/04/2025 14:51 26 3.835
11/04/2025 14:51 7 3.8374
11/04/2025 14:51 1 3.8355
11/04/2025 14:51 1 3.8375
11/04/2025 14:51 1 3.8375
11/04/2025 14:51 400 3.84
11/04/2025 14:51 327 3.84
11/04/2025 14:51 1 3.84
11/04/2025 14:51 82 3.84
11/04/2025 14:51 6000 3.84
11/04/2025 14:51 300 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 77 3.84
11/04/2025 14:51 1 3.8401
11/04/2025 14:51 33 3.8415
11/04/2025 14:51 55 3.84
11/04/2025 14:51 4 3.84
11/04/2025 14:51 18 3.84
11/04/2025 14:51 8 3.84
11/04/2025 14:51 4 3.84
11/04/2025 14:51 11 3.84
11/04/2025 14:51 5 3.8421
11/04/2025 14:51 400 3.842
11/04/2025 14:51 10 3.845
11/04/2025 14:51 15 3.8449
11/04/2025 14:51 200 3.842
11/04/2025 14:51 10 3.845
11/04/2025 14:51 1200 3.84
11/04/2025 14:51 76 3.84
11/04/2025 14:51 73 3.84
11/04/2025 14:51 89 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 715 3.84
11/04/2025 14:51 40 3.84
11/04/2025 14:51 43 3.84
11/04/2025 14:51 262 3.84
11/04/2025 14:51 949 3.84
11/04/2025 14:51 400 3.84
11/04/2025 14:51 7 3.84
11/04/2025 14:51 1973 3.84
11/04/2025 14:51 200 3.84
11/04/2025 14:51 950 3.84
11/04/2025 14:51 500 3.84
11/04/2025 14:51 2000 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 8 3.84
11/04/2025 14:51 29 3.84
11/04/2025 14:51 240 3.84
11/04/2025 14:51 400 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 500 3.84
11/04/2025 14:51 800 3.84
11/04/2025 14:51 400 3.84
11/04/2025 14:51 30 3.842
11/04/2025 14:51 250 3.845
11/04/2025 14:51 100 3.842
11/04/2025 14:51 127 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 1400 3.84
11/04/2025 14:51 32 3.84
11/04/2025 14:51 1 3.84
11/04/2025 14:51 640 3.84
11/04/2025 14:51 400 3.84
11/04/2025 14:51 800 3.84
11/04/2025 14:51 200 3.84
11/04/2025 14:51 200 3.84
11/04/2025 14:51 100 3.84
11/04/2025 14:51 100 3.8456
11/04/2025 14:51 4000 3.8419
11/04/2025 14:51 4200 3.8419
11/04/2025 14:51 100 3.84
11/04/2025 14:51 900 3.842
11/04/2025 14:51 200 3.8478
11/04/2025 14:51 100 3.84
11/04/2025 14:51 100 3.85