Jones Lang Lasal Rg
JLL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:07
Geld
04.04.2025 - 19:44:36
Geld
Volumen 		Brief
04.04.2025 - 19:44:36
Brief
Volumen
222.24
-9.76 ( -4.21% )
222.44
200
223.25
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 1 222.41
04/04/2025 13:45 10 222.44
04/04/2025 13:45 25 222.34
04/04/2025 13:45 25 222.35
04/04/2025 13:45 11 222.36
04/04/2025 13:45 13 222.36
04/04/2025 13:45 13 222.36
04/04/2025 13:45 13 222.36
04/04/2025 13:45 1 222.5952
04/04/2025 13:45 10 222.8344
04/04/2025 13:45 25 222.64
04/04/2025 13:45 25 222.64
04/04/2025 13:45 25 222.64
04/04/2025 13:45 25 222.64
04/04/2025 13:45 25 222.64
04/04/2025 13:45 8 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 7 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 3 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:45 25 222.74
04/04/2025 13:44 2 222.27
04/04/2025 13:44 2 222.74
04/04/2025 13:44 1 222.24
04/04/2025 13:44 4 222.26
04/04/2025 13:44 3 222.26
04/04/2025 13:44 7 222.26
04/04/2025 13:44 4 222.44
04/04/2025 13:44 7 222.44
04/04/2025 13:44 8 222.26
04/04/2025 13:44 9 222.44
04/04/2025 13:44 25 222.49
04/04/2025 13:44 20 222.44
04/04/2025 13:44 25 222.49
04/04/2025 13:44 25 222.44
04/04/2025 13:44 7 222.44
04/04/2025 13:44 25 222.44
04/04/2025 13:44 25 222.44
04/04/2025 13:44 5 222.44
04/04/2025 13:44 46 222.44
04/04/2025 13:44 1 222.44
04/04/2025 13:44 3 222.44
04/04/2025 13:44 1 222.44
04/04/2025 13:44 25 222.55
04/04/2025 13:44 6 222.44
04/04/2025 13:44 1 222.411
04/04/2025 13:44 19 222.46
04/04/2025 13:44 14 222.45
04/04/2025 13:44 24 222.55
04/04/2025 13:44 14 222.55
04/04/2025 13:44 1 222.44
04/04/2025 13:44 100 222.44
04/04/2025 13:44 13 222.45
04/04/2025 13:44 2 222.45
04/04/2025 13:44 100 222.44
04/04/2025 13:44 35 222.44
04/04/2025 13:44 79 222.44
04/04/2025 13:44 29 222.45
04/04/2025 13:44 1 222.45
04/04/2025 13:44 1 222.845
04/04/2025 13:44 1 222.845
04/04/2025 13:44 3 222.7625
04/04/2025 13:44 1 223.0475
04/04/2025 13:44 2 222.845
04/04/2025 13:44 13 222.8525
04/04/2025 13:44 13 222.8525
04/04/2025 13:44 13 222.8525
04/04/2025 13:44 13 222.8475
04/04/2025 13:44 13 222.8475
04/04/2025 13:44 13 222.845
04/04/2025 13:44 13 222.8475
04/04/2025 13:44 52 222.845
04/04/2025 13:44 42 222.44
04/04/2025 13:44 32 223.25
04/04/2025 13:44 40 222.845
04/04/2025 13:44 1 222.845
04/04/2025 13:44 2 222.845
04/04/2025 13:43 3 222.65
04/04/2025 13:43 3 222.69
04/04/2025 13:43 25 222.45
04/04/2025 13:43 15 222.46
04/04/2025 13:43 1 222.46
04/04/2025 13:43 1 222.49
04/04/2025 13:43 4 222.46
04/04/2025 13:43 2 222.46
04/04/2025 13:43 8 222.46
04/04/2025 13:43 4 222.46
04/04/2025 13:43 9 222.46
04/04/2025 13:43 10 222.46
04/04/2025 13:43 3 222.46
04/04/2025 13:43 4 222.49
04/04/2025 13:43 1 222.47
04/04/2025 13:43 2 222.49
04/04/2025 13:43 3 222.49
04/04/2025 13:43 2 222.49
04/04/2025 13:43 1 222.64
04/04/2025 13:43 1 222.62
04/04/2025 13:43 1 222.62
04/04/2025 13:43 1 222.945
04/04/2025 13:43 52 223.05
04/04/2025 13:43 100 222.945
04/04/2025 13:43 6 222.945
04/04/2025 13:43 1 223.0328
04/04/2025 13:43 2 222.945
04/04/2025 13:43 1 223.1925
04/04/2025 13:43 1 222.945
04/04/2025 13:43 7 222.52
04/04/2025 13:43 5 222.945
04/04/2025 13:43 100 222.71
04/04/2025 13:43 4 222.945
04/04/2025 13:43 1 223.16
04/04/2025 13:43 3 222.9131
04/04/2025 13:43 1 222.945
04/04/2025 13:43 2 222.85
04/04/2025 13:43 5 222.85
04/04/2025 13:43 25 222.85
04/04/2025 13:43 3 222.85
04/04/2025 13:43 3 222.85
04/04/2025 13:43 3 222.85
04/04/2025 13:43 3 222.85
04/04/2025 13:43 3 222.85
04/04/2025 13:43 3 222.85
04/04/2025 13:43 1 222.85
04/04/2025 13:43 1 222.71
04/04/2025 13:43 1 222.71
04/04/2025 13:43 1 222.71
04/04/2025 13:43 1 222.65
04/04/2025 13:43 25 222.74
04/04/2025 13:43 2 222.66
04/04/2025 13:43 1 222.87
04/04/2025 13:43 1 222.87
04/04/2025 13:43 3 222.85
04/04/2025 13:43 3 222.87
04/04/2025 13:43 1 222.87
04/04/2025 13:43 4 222.97
04/04/2025 13:43 53 223.05
04/04/2025 13:42 150 223.07
04/04/2025 13:42 150 223.07
04/04/2025 13:42 1 223.38
04/04/2025 13:42 2 222.97
04/04/2025 13:42 25 223.20
04/04/2025 13:42 25 223.20
04/04/2025 13:42 25 223.20
04/04/2025 13:42 25 223.20
04/04/2025 13:42 100 223.03
04/04/2025 13:42 112 223.07
04/04/2025 13:42 100 223.20
04/04/2025 13:42 12 223.20
04/04/2025 13:42 14 223.17
04/04/2025 13:42 25 223.17
04/04/2025 13:42 25 223.17
04/04/2025 13:42 100 223.49
04/04/2025 13:42 1 221.8543
04/04/2025 13:42 15 222.96
04/04/2025 13:42 13 222.76
04/04/2025 13:42 13 222.76
04/04/2025 13:42 13 222.76
04/04/2025 13:42 10 222.7332
04/04/2025 13:42 48 222.97
04/04/2025 13:42 12 222.75
04/04/2025 13:42 1 222.97
04/04/2025 13:42 13 222.765
04/04/2025 13:42 13 222.765
04/04/2025 13:42 7 222.97
04/04/2025 13:42 5 222.97
04/04/2025 13:42 1 222.6796
04/04/2025 13:42 8 222.9265
04/04/2025 13:42 13 222.80
04/04/2025 13:42 12 222.80
04/04/2025 13:42 2 222.97
04/04/2025 13:42 12 222.815
04/04/2025 13:42 13 222.83
04/04/2025 13:42 50 222.97
04/04/2025 13:41 2 222.97
04/04/2025 13:41 1 222.9043
04/04/2025 13:41 1 222.88
04/04/2025 13:41 25 222.97
04/04/2025 13:41 25 222.97
04/04/2025 13:41 1 223.4788
04/04/2025 13:41 1 223.46
04/04/2025 13:41 19 223.17
04/04/2025 13:41 33 223.17
04/04/2025 13:41 100 222.96
04/04/2025 13:41 2 222.945
04/04/2025 13:41 3 223.405
04/04/2025 13:41 3 223.17
04/04/2025 13:41 52 223.1375
04/04/2025 13:41 100 222.99
04/04/2025 13:41 29 223.07
04/04/2025 13:41 15 223.07
04/04/2025 13:41 38 223.06
04/04/2025 13:41 1 223.06
04/04/2025 13:41 1 223.06
04/04/2025 13:41 68 222.955
04/04/2025 13:41 35 222.95
04/04/2025 13:41 32 222.955
04/04/2025 13:41 44 222.95
04/04/2025 13:41 1 223.05
04/04/2025 13:41 5 222.97
04/04/2025 13:41 4 222.97
04/04/2025 13:41 1 223.03
04/04/2025 13:41 88 222.94
04/04/2025 13:41 27 222.95
04/04/2025 13:41 12 222.925
04/04/2025 13:41 50 222.95
04/04/2025 13:41 50 222.935
04/04/2025 13:41 48 222.97
04/04/2025 13:41 25 222.97
04/04/2025 13:41 7 222.97
04/04/2025 13:41 120 222.96
04/04/2025 13:41 30 222.96
04/04/2025 13:41 2 222.93
04/04/2025 13:41 50 222.97
04/04/2025 13:41 25 222.96
04/04/2025 13:41 38 222.92
04/04/2025 13:41 50 222.92
04/04/2025 13:41 12 222.89
04/04/2025 13:41 10 222.93
04/04/2025 13:41 22 222.90
04/04/2025 13:41 50 222.96
04/04/2025 13:41 50 222.935
04/04/2025 13:41 44 222.95
04/04/2025 13:41 56 222.89
04/04/2025 13:41 9 222.89
04/04/2025 13:41 1 222.89
04/04/2025 13:41 9 222.89
04/04/2025 13:41 4 222.89
04/04/2025 13:41 9 222.89
04/04/2025 13:41 9 222.89
04/04/2025 13:41 100 222.97
04/04/2025 13:41 22 222.90
04/04/2025 13:41 1 223.05
04/04/2025 13:41 1 223.04
04/04/2025 13:41 100 222.95
04/04/2025 13:41 104 222.97
04/04/2025 13:41 7 222.97
04/04/2025 13:41 5 222.97
04/04/2025 13:41 3 222.89
04/04/2025 13:41 1 222.45
04/04/2025 13:41 50 222.45
04/04/2025 13:41 50 222.45
04/04/2025 13:41 3 222.97
04/04/2025 13:41 24 222.3925
04/04/2025 13:41 6 222.81
04/04/2025 13:41 1 222.65
04/04/2025 13:41 2 222.64
04/04/2025 13:41 12 221.739
04/04/2025 13:41 5 222.45
04/04/2025 13:41 1 222.45
04/04/2025 13:41 50 222.45
04/04/2025 13:41 10 222.44
04/04/2025 13:41 38 222.44
04/04/2025 13:40 2 222.45
04/04/2025 13:40 50 222.45
04/04/2025 13:40 50 222.45
04/04/2025 13:40 1 222.85
04/04/2025 13:40 1 222.4609
04/04/2025 13:40 1 222.81
04/04/2025 13:40 3 222.57
04/04/2025 13:40 1 222.84
04/04/2025 13:40 100 222.45
04/04/2025 13:40 1 222.61
04/04/2025 13:40 3 222.50
04/04/2025 13:40 25 222.50
04/04/2025 13:40 25 222.50
04/04/2025 13:40 1 222.51
04/04/2025 13:40 5 222.38
04/04/2025 13:40 3 222.38
04/04/2025 13:40 1 222.38