Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
324.44
+0.25
(
+0.08% )
|
324.21
|
1'520 |
324.58
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33386 | 324.44 |
| 07/10/2026 21:59 | 26 | 324.26 |
| 07/10/2026 21:59 | 100 | 324.57 |
| 07/10/2026 21:59 | 20 | 324.41 |
| 07/10/2026 21:59 | 36 | 324.42 |
| 07/10/2026 21:59 | 103 | 324.42 |
| 07/10/2026 21:59 | 15 | 324.42 |
| 07/10/2026 21:59 | 30 | 324.42 |
| 07/10/2026 21:59 | 113 | 324.42 |
| 07/10/2026 21:59 | 10 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.25 |
| 07/10/2026 21:59 | 7 | 324.52 |
| 07/10/2026 21:59 | 23 | 324.27 |
| 07/10/2026 21:59 | 26 | 324.16 |
| 07/10/2026 21:59 | 34 | 324.16 |
| 07/10/2026 21:59 | 13 | 324.14 |
| 07/10/2026 21:59 | 4 | 324.16 |
| 07/10/2026 21:59 | 93 | 324.16 |
| 07/10/2026 21:59 | 58 | 324.34 |
| 07/10/2026 21:59 | 5 | 324.34 |
| 07/10/2026 21:59 | 13 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 23 | 324.34 |
| 07/10/2026 21:59 | 6 | 324.26 |
| 07/10/2026 21:59 | 1 | 324.16 |
| 07/10/2026 21:59 | 1 | 324.16 |
| 07/10/2026 21:59 | 1 | 324.16 |
| 07/10/2026 21:59 | 2 | 324.20 |
| 07/10/2026 21:59 | 1 | 324.20 |
| 07/10/2026 21:59 | 1 | 324.20 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 48 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 5 | 324.28 |
| 07/10/2026 21:59 | 40 | 324.28 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 2 | 324.26 |
| 07/10/2026 21:59 | 1 | 324.23 |
| 07/10/2026 21:59 | 3 | 324.37 |
| 07/10/2026 21:59 | 10 | 324.24 |
| 07/10/2026 21:59 | 159 | 324.24 |
| 07/10/2026 21:59 | 19 | 324.24 |
| 07/10/2026 21:59 | 21 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.25 |
| 07/10/2026 21:59 | 21 | 324.16 |
| 07/10/2026 21:59 | 5 | 324.13 |
| 07/10/2026 21:59 | 40 | 324.13 |
| 07/10/2026 21:59 | 8 | 324.13 |
| 07/10/2026 21:59 | 1 | 324.13 |
| 07/10/2026 21:59 | 6 | 324.13 |
| 07/10/2026 21:59 | 50 | 324.11 |
| 07/10/2026 21:59 | 25 | 324.08 |
| 07/10/2026 21:59 | 25 | 324.08 |
| 07/10/2026 21:59 | 6 | 324.13 |
| 07/10/2026 21:59 | 6 | 323.96 |
| 07/10/2026 21:59 | 40 | 324.06 |
| 07/10/2026 21:59 | 1 | 324.11 |
| 07/10/2026 21:59 | 40 | 324.06 |
| 07/10/2026 21:59 | 40 | 324.06 |
| 07/10/2026 21:59 | 40 | 324.06 |
| 07/10/2026 21:59 | 40 | 324.06 |
| 07/10/2026 21:59 | 1 | 324.09 |
| 07/10/2026 21:59 | 1 | 324.16 |
| 07/10/2026 21:59 | 4 | 324.09 |
| 07/10/2026 21:59 | 8 | 324.09 |
| 07/10/2026 21:59 | 1 | 324.09 |
| 07/10/2026 21:59 | 4 | 324.165 |
| 07/10/2026 21:59 | 6 | 324.13 |
| 07/10/2026 21:59 | 6 | 324.17 |
| 07/10/2026 21:59 | 6 | 324.185 |
| 07/10/2026 21:59 | 4 | 324.19 |
| 07/10/2026 21:59 | 4 | 324.22 |
| 07/10/2026 21:59 | 38 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.24 |
| 07/10/2026 21:59 | 13 | 324.24 |
| 07/10/2026 21:59 | 107 | 324.24 |
| 07/10/2026 21:59 | 120 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 120 | 324.24 |
| 07/10/2026 21:59 | 3 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.24 |
| 07/10/2026 21:59 | 25 | 324.24 |
| 07/10/2026 21:59 | 44 | 324.24 |
| 07/10/2026 21:59 | 15 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 40 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.165 |
| 07/10/2026 21:59 | 6 | 324.10 |
| 07/10/2026 21:59 | 3 | 324.165 |
| 07/10/2026 21:59 | 18 | 324.10 |
| 07/10/2026 21:59 | 8 | 324.21 |
| 07/10/2026 21:59 | 37 | 324.11 |
| 07/10/2026 21:59 | 2 | 324.21 |
| 07/10/2026 21:59 | 2 | 324.21 |
| 07/10/2026 21:59 | 3 | 324.21 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 4 | 324.19 |
| 07/10/2026 21:59 | 4 | 324.17 |
| 07/10/2026 21:59 | 4 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.23 |
| 07/10/2026 21:59 | 7 | 324.16 |
| 07/10/2026 21:59 | 2 | 324.16 |
| 07/10/2026 21:59 | 2 | 324.16 |
| 07/10/2026 21:59 | 2 | 324.25 |
| 07/10/2026 21:59 | 2 | 324.17 |
| 07/10/2026 21:59 | 6 | 324.17 |
| 07/10/2026 21:59 | 2 | 324.23 |
| 07/10/2026 21:59 | 30 | 324.30 |
| 07/10/2026 21:59 | 8 | 324.30 |
| 07/10/2026 21:59 | 10 | 324.30 |
| 07/10/2026 21:59 | 34 | 324.29 |
| 07/10/2026 21:59 | 2 | 324.21 |
| 07/10/2026 21:59 | 2 | 324.21 |
| 07/10/2026 21:59 | 41 | 324.21 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 2 | 324.32 |
| 07/10/2026 21:59 | 80 | 324.32 |
| 07/10/2026 21:59 | 3 | 324.32 |
| 07/10/2026 21:59 | 8 | 324.29 |
| 07/10/2026 21:59 | 8 | 324.29 |
| 07/10/2026 21:59 | 8 | 324.28 |
| 07/10/2026 21:59 | 1 | 324.18 |
| 07/10/2026 21:59 | 11 | 324.18 |
| 07/10/2026 21:59 | 79 | 324.19 |
| 07/10/2026 21:59 | 1 | 324.20 |
| 07/10/2026 21:59 | 8 | 324.27 |
| 07/10/2026 21:58 | 2 | 324.29 |
| 07/10/2026 21:58 | 6 | 324.40 |
| 07/10/2026 21:58 | 1 | 324.37 |
| 07/10/2026 21:58 | 1 | 324.37 |
| 07/10/2026 21:58 | 11 | 324.37 |
| 07/10/2026 21:58 | 100 | 324.37 |
| 07/10/2026 21:58 | 7 | 324.36 |
| 07/10/2026 21:58 | 40 | 324.36 |
| 07/10/2026 21:58 | 8 | 324.36 |
| 07/10/2026 21:58 | 4 | 324.36 |
| 07/10/2026 21:58 | 8 | 324.36 |
| 07/10/2026 21:58 | 1 | 324.36 |
| 07/10/2026 21:58 | 40 | 324.36 |
| 07/10/2026 21:58 | 6 | 324.37 |
| 07/10/2026 21:58 | 10 | 324.38 |
| 07/10/2026 21:58 | 6 | 324.47 |
| 07/10/2026 21:58 | 10 | 324.47 |
| 07/10/2026 21:58 | 6 | 324.47 |
| 07/10/2026 21:58 | 6 | 324.47 |
| 07/10/2026 21:58 | 6 | 324.47 |
| 07/10/2026 21:58 | 2 | 324.38 |
| 07/10/2026 21:58 | 40 | 324.38 |
| 07/10/2026 21:58 | 12 | 324.41 |
| 07/10/2026 21:58 | 14 | 324.42 |
| 07/10/2026 21:58 | 2 | 324.42 |
| 07/10/2026 21:58 | 6 | 324.42 |
| 07/10/2026 21:58 | 1 | 324.42 |
| 07/10/2026 21:58 | 2 | 324.42 |
| 07/10/2026 21:58 | 1 | 324.42 |
| 07/10/2026 21:58 | 2 | 324.42 |
| 07/10/2026 21:58 | 14 | 324.42 |
| 07/10/2026 21:58 | 6 | 324.42 |
| 07/10/2026 21:58 | 1 | 324.42 |
| 07/10/2026 21:58 | 4 | 324.42 |
| 07/10/2026 21:58 | 2 | 324.42 |
| 07/10/2026 21:58 | 1 | 324.42 |
| 07/10/2026 21:58 | 58 | 324.49 |
| 07/10/2026 21:58 | 14 | 324.42 |
| 07/10/2026 21:58 | 13 | 324.43 |
| 07/10/2026 21:58 | 1 | 324.43 |
| 07/10/2026 21:58 | 14 | 324.43 |
| 07/10/2026 21:58 | 2 | 324.44 |
| 07/10/2026 21:58 | 1 | 324.47 |
| 07/10/2026 21:58 | 2 | 324.46 |
| 07/10/2026 21:58 | 11 | 324.46 |
| 07/10/2026 21:58 | 1 | 324.46 |
| 07/10/2026 21:58 | 40 | 324.46 |
| 07/10/2026 21:58 | 9 | 324.47 |
| 07/10/2026 21:58 | 40 | 324.48 |
| 07/10/2026 21:58 | 16 | 324.48 |
| 07/10/2026 21:58 | 7 | 324.48 |
| 07/10/2026 21:58 | 40 | 324.48 |
| 07/10/2026 21:58 | 46 | 324.48 |
| 07/10/2026 21:58 | 31 | 324.48 |
| 07/10/2026 21:58 | 9 | 324.48 |
| 07/10/2026 21:58 | 18 | 324.51 |
| 07/10/2026 21:58 | 8 | 324.52 |
| 07/10/2026 21:58 | 23 | 324.59 |
| 07/10/2026 21:58 | 9 | 324.64 |
| 07/10/2026 21:58 | 5 | 324.76 |
| 07/10/2026 21:58 | 10 | 324.76 |
| 07/10/2026 21:58 | 6 | 324.66 |
| 07/10/2026 21:58 | 8 | 324.77 |
| 07/10/2026 21:58 | 3 | 324.76 |
| 07/10/2026 21:58 | 10 | 324.74 |
| 07/10/2026 21:58 | 1 | 324.61 |
| 07/10/2026 21:58 | 3 | 324.61 |
| 07/10/2026 21:58 | 10 | 324.56 |
| 07/10/2026 21:58 | 57 | 324.56 |
| 07/10/2026 21:58 | 3 | 324.60 |
| 07/10/2026 21:58 | 7 | 324.59 |
| 07/10/2026 21:58 | 9 | 324.55 |
| 07/10/2026 21:58 | 2 | 324.55 |
| 07/10/2026 21:58 | 7 | 324.55 |
| 07/10/2026 21:58 | 5 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 4 | 324.55 |
| 07/10/2026 21:58 | 24 | 324.55 |
| 07/10/2026 21:58 | 2 | 324.55 |
| 07/10/2026 21:58 | 22 | 324.55 |
| 07/10/2026 21:58 | 2 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 4 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 6 | 324.55 |
| 07/10/2026 21:58 | 40 | 324.55 |
| 07/10/2026 21:58 | 191 | 324.55 |
| 07/10/2026 21:58 | 6 | 324.55 |
| 07/10/2026 21:58 | 160 | 324.55 |
| 07/10/2026 21:58 | 40 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 6 | 324.55 |
| 07/10/2026 21:58 | 10 | 324.47 |
| 07/10/2026 21:58 | 22 | 324.43 |
| 07/10/2026 21:58 | 2 | 324.43 |
| 07/10/2026 21:58 | 8 | 324.43 |
| 07/10/2026 21:58 | 8 | 324.44 |
| 07/10/2026 21:58 | 67 | 324.44 |
| 07/10/2026 21:58 | 1 | 324.42 |
| 07/10/2026 21:58 | 6 | 324.43 |
| 07/10/2026 21:58 | 2 | 324.43 |
| 07/10/2026 21:58 | 38 | 324.44 |
| 07/10/2026 21:58 | 8 | 324.44 |
| 07/10/2026 21:58 | 34 | 324.44 |
| 07/10/2026 21:58 | 6 | 324.44 |
| 07/10/2026 21:58 | 11 | 324.45 |
| 07/10/2026 21:58 | 39 | 324.45 |
| 07/10/2026 21:58 | 40 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 38 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 8 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 19 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 20 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 14 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 8 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 8 | 324.45 |
| 07/10/2026 21:58 | 20 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.45 |
| 07/10/2026 21:58 | 8 | 324.45 |
| 07/10/2026 21:58 | 40 | 324.45 |
| 07/10/2026 21:58 | 50 | 324.45 |
| 07/10/2026 21:58 | 6 | 324.45 |
| 07/10/2026 21:58 | 13 | 324.45 |
| 07/10/2026 21:58 | 6 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 40 | 324.45 |
| 07/10/2026 21:58 | 2 | 324.46 |
| 07/10/2026 21:58 | 5 | 324.53 |
| 07/10/2026 21:58 | 5 | 324.53 |
| 07/10/2026 21:58 | 3 | 324.54 |
| 07/10/2026 21:58 | 5 | 324.54 |
| 07/10/2026 21:58 | 5 | 324.58 |
| 07/10/2026 21:58 | 3 | 324.58 |
| 07/10/2026 21:58 | 5 | 324.58 |
| 07/10/2026 21:58 | 5 | 324.58 |
| 07/10/2026 21:58 | 5 | 324.58 |
| 07/10/2026 21:58 | 5 | 324.58 |
| 07/10/2026 21:58 | 5 | 324.58 |
| 07/10/2026 21:58 | 7 | 324.58 |
| 07/10/2026 21:58 | 7 | 324.58 |
| 07/10/2026 21:58 | 50 | 324.68 |
| 07/10/2026 21:58 | 10 | 324.58 |
| 07/10/2026 21:58 | 1 | 324.58 |
| 07/10/2026 21:58 | 6 | 324.58 |
| 07/10/2026 21:57 | 5 | 324.69 |
| 07/10/2026 21:57 | 17 | 324.69 |
| 07/10/2026 21:57 | 17 | 324.67 |
| 07/10/2026 21:57 | 22 | 324.67 |
| 07/10/2026 21:57 | 2 | 324.59 |
| 07/10/2026 21:57 | 7 | 324.59 |
| 07/10/2026 21:57 | 40 | 324.59 |
| 07/10/2026 21:57 | 7 | 324.59 |
| 07/10/2026 21:57 | 1 | 324.59 |
| 07/10/2026 21:57 | 1 | 324.59 |
| 07/10/2026 21:57 | 10 | 324.59 |
| 07/10/2026 21:57 | 6 | 324.59 |
| 07/10/2026 21:57 | 13 | 324.60 |
| 07/10/2026 21:57 | 25 | 324.63 |
| 07/10/2026 21:57 | 40 | 324.73 |
| 07/10/2026 21:57 | 7 | 324.73 |
| 07/10/2026 21:57 | 25 | 324.73 |
| 07/10/2026 21:57 | 15 | 324.73 |
| 07/10/2026 21:57 | 2 | 324.73 |
| 07/10/2026 21:57 | 45 | 324.72 |
| 07/10/2026 21:56 | 5 | 324.48 |
| 07/10/2026 21:56 | 100 | 324.48 |
| 07/10/2026 21:56 | 1 | 324.39 |
| 07/10/2026 21:56 | 4 | 324.39 |
| 07/10/2026 21:56 | 3 | 324.525 |
| 07/10/2026 21:56 | 20 | 324.65 |
| 07/10/2026 21:55 | 3 | 324.65 |
| 07/10/2026 21:55 | 3 | 324.63 |
| 07/10/2026 21:55 | 2 | 324.51 |
| 07/10/2026 21:55 | 10 | 324.61 |
| 07/10/2026 21:55 | 1 | 324.65 |
| 07/10/2026 21:55 | 7 | 324.66 |
| 07/10/2026 21:55 | 1 | 324.66 |
| 07/10/2026 21:55 | 1 | 324.66 |
| 07/10/2026 21:55 | 100 | 324.66 |
| 07/10/2026 21:55 | 1 | 324.66 |
| 07/10/2026 21:55 | 100 | 324.69 |
| 07/10/2026 21:55 | 66 | 324.69 |
| 07/10/2026 21:55 | 100 | 324.69 |
| 07/10/2026 21:55 | 110 | 324.78 |
| 07/10/2026 21:54 | 9 | 324.805 |
| 07/10/2026 21:54 | 7 | 324.82 |
| 07/10/2026 21:53 | 12 | 324.92 |
| 07/10/2026 21:53 | 34 | 324.85 |
| 07/10/2026 21:53 | 10 | 324.84 |
| 07/10/2026 21:53 | 40 | 324.84 |
| 07/10/2026 21:53 | 37 | 324.69 |
| 07/10/2026 21:53 | 1 | 324.69 |
| 07/10/2026 21:53 | 1 | 324.70 |
| 07/10/2026 21:53 | 1 | 324.73 |
| 07/10/2026 21:53 | 1 | 324.81 |
| 07/10/2026 21:52 | 6 | 325.17 |
| 07/10/2026 21:52 | 1 | 324.95 |
| 07/10/2026 21:51 | 2 | 325.39 |
| 07/10/2026 21:50 | 1 | 325.28 |
| 07/10/2026 21:50 | 40 | 325.28 |
| 07/10/2026 21:50 | 1 | 325.18 |
| 07/10/2026 21:50 | 1 | 325.09 |
| 07/10/2026 21:50 | 1 | 324.91 |
| 07/10/2026 21:48 | 34 | 324.86 |
| 07/10/2026 21:48 | 6 | 324.86 |
| 07/10/2026 21:48 | 6 | 324.86 |
| 07/10/2026 21:48 | 6 | 324.86 |
| 07/10/2026 21:48 | 6 | 324.86 |
| 07/10/2026 21:48 | 6 | 324.86 |
| 07/10/2026 21:48 | 6 | 324.90 |
| 07/10/2026 21:48 | 6 | 324.90 |
| 07/10/2026 21:48 | 6 | 324.90 |
| 07/10/2026 21:48 | 3 | 324.90 |
| 07/10/2026 21:48 | 40 | 325.02 |
| 07/10/2026 21:48 | 61 | 325.02 |
| 07/10/2026 21:48 | 6 | 324.85 |
| 07/10/2026 21:48 | 5 | 325.11 |
| 07/10/2026 21:47 | 1 | 325.02 |
| 07/10/2026 21:47 | 1 | 324.98 |
| 07/10/2026 21:47 | 1 | 324.95 |
| 07/10/2026 21:47 | 2 | 324.94 |
| 07/10/2026 21:47 | 2 | 324.88 |
| 07/10/2026 21:47 | 21 | 324.87 |
| 07/10/2026 21:47 | 1 | 324.87 |
| 07/10/2026 21:47 | 2 | 324.87 |
| 07/10/2026 21:47 | 10 | 324.87 |
| 07/10/2026 21:47 | 2 | 324.87 |
| 07/10/2026 21:47 | 1 | 324.87 |
| 07/10/2026 21:47 | 3 | 324.87 |
| 07/10/2026 21:47 | 1 | 324.87 |
| 07/10/2026 21:47 | 1 | 324.85 |
| 07/10/2026 21:47 | 1 | 324.85 |
| 07/10/2026 21:47 | 1 | 324.85 |
| 07/10/2026 21:47 | 24 | 324.83 |
| 07/10/2026 21:47 | 1 | 324.83 |
| 07/10/2026 21:47 | 7 | 324.83 |
| 07/10/2026 21:47 | 1 | 324.82 |
| 07/10/2026 21:47 | 1 | 324.81 |
| 07/10/2026 21:47 | 9 | 324.73 |
| 07/10/2026 21:47 | 10 | 324.72 |
| 07/10/2026 21:47 | 80 | 324.72 |
| 07/10/2026 21:47 | 40 | 324.72 |
| 07/10/2026 21:47 | 30 | 324.72 |
| 07/10/2026 21:47 | 10 | 324.72 |
| 07/10/2026 21:47 | 40 | 324.72 |
| 07/10/2026 21:47 | 30 | 324.72 |
| 07/10/2026 21:47 | 40 | 324.72 |
| 07/10/2026 21:47 | 40 | 324.72 |
| 07/10/2026 21:47 | 31 | 324.72 |
| 07/10/2026 21:47 | 49 | 324.72 |
| 07/10/2026 21:47 | 33 | 324.72 |
| 07/10/2026 21:47 | 47 | 324.72 |
| 07/10/2026 21:47 | 40 | 324.71 |
| 07/10/2026 21:47 | 1 | 324.71 |
| 07/10/2026 21:47 | 3 | 324.71 |
| 07/10/2026 21:47 | 2 | 324.71 |
| 07/10/2026 21:47 | 40 | 324.71 |
| 07/10/2026 21:47 | 2 | 324.71 |
| 07/10/2026 21:46 | 80 | 324.72 |
| 07/10/2026 21:46 | 40 | 324.72 |
| 07/10/2026 21:46 | 2 | 324.72 |
| 07/10/2026 21:46 | 40 | 324.72 |
| 07/10/2026 21:46 | 2 | 324.71 |
| 07/10/2026 21:46 | 2 | 324.71 |
| 07/10/2026 21:45 | 2 | 324.71 |
| 07/10/2026 21:45 | 27 | 324.65 |
| 07/10/2026 21:45 | 9 | 324.65 |
| 07/10/2026 21:45 | 20 | 324.67 |
| 07/10/2026 21:45 | 2 | 324.65 |
| 07/10/2026 21:45 | 40 | 324.65 |
| 07/10/2026 21:45 | 1 | 324.65 |
| 07/10/2026 21:45 | 2 | 324.65 |
| 07/10/2026 21:45 | 105 | 324.65 |
| 07/10/2026 21:45 | 2 | 324.64 |
| 07/10/2026 21:45 | 4 | 324.58 |
| 07/10/2026 21:45 | 20 | 324.615 |
| 07/10/2026 21:45 | 20 | 324.615 |
| 07/10/2026 21:45 | 40 | 324.615 |
| 07/10/2026 21:45 | 40 | 324.615 |
| 07/10/2026 21:45 | 23 | 324.58 |
| 07/10/2026 21:45 | 15 | 324.65 |
| 07/10/2026 21:45 | 3 | 324.65 |
| 07/10/2026 21:45 | 4 | 324.65 |
| 07/10/2026 21:45 | 7 | 324.65 |
| 07/10/2026 21:45 | 2 | 324.65 |
| 07/10/2026 21:45 | 40 | 324.65 |
| 07/10/2026 21:45 | 16 | 324.64 |
| 07/10/2026 21:45 | 100 | 324.64 |
| 07/10/2026 21:45 | 100 | 324.63 |
| 07/10/2026 21:45 | 40 | 324.60 |
| 07/10/2026 21:45 | 100 | 324.57 |
| 07/10/2026 21:45 | 30 | 324.41 |
| 07/10/2026 21:45 | 1 | 324.46 |
| 07/10/2026 21:44 | 6 | 324.52 |
| 07/10/2026 21:44 | 9 | 324.52 |
| 07/10/2026 21:44 | 10 | 324.52 |
| 07/10/2026 21:44 | 7 | 324.52 |
| 07/10/2026 21:44 | 5 | 324.52 |
| 07/10/2026 21:44 | 28 | 324.52 |
| 07/10/2026 21:44 | 4 | 324.55 |
| 07/10/2026 21:44 | 100 | 324.56 |
| 07/10/2026 21:43 | 20 | 324.72 |
| 07/10/2026 21:43 | 35 | 324.72 |
| 07/10/2026 21:43 | 40 | 324.72 |
| 07/10/2026 21:43 | 1 | 324.72 |
| 07/10/2026 21:43 | 5 | 324.72 |
| 07/10/2026 21:43 | 40 | 324.69 |
| 07/10/2026 21:43 | 37 | 324.64 |
| 07/10/2026 21:43 | 3 | 324.64 |
| 07/10/2026 21:42 | 5 | 324.65 |
| 07/10/2026 21:42 | 35 | 324.72 |
| 07/10/2026 21:42 | 5 | 324.64 |
| 07/10/2026 21:42 | 40 | 324.66 |
| 07/10/2026 21:42 | 40 | 324.66 |
| 07/10/2026 21:42 | 6 | 324.66 |
| 07/10/2026 21:42 | 63 | 324.66 |
| 07/10/2026 21:42 | 17 | 324.66 |
| 07/10/2026 21:42 | 45 | 324.65 |
| 07/10/2026 21:42 | 40 | 324.63 |
| 07/10/2026 21:42 | 51 | 324.63 |
| 07/10/2026 21:41 | 40 | 324.51 |
| 07/10/2026 21:41 | 2 | 324.37 |
| 07/10/2026 21:41 | 2 | 324.46 |
| 07/10/2026 21:41 | 3 | 324.65 |
| 07/10/2026 21:41 | 32 | 324.65 |
| 07/10/2026 21:41 | 1 | 324.65 |
| 07/10/2026 21:41 | 6 | 324.65 |
| 07/10/2026 21:41 | 1 | 324.65 |
| 07/10/2026 21:41 | 17 | 324.475 |
| 07/10/2026 21:41 | 10 | 324.50 |
| 07/10/2026 21:41 | 30 | 324.50 |
| 07/10/2026 21:41 | 10 | 324.575 |
| 07/10/2026 21:40 | 15 | 324.54 |
| 07/10/2026 21:39 | 16 | 324.47 |
| 07/10/2026 21:39 | 41 | 324.65 |
| 07/10/2026 21:39 | 40 | 324.53 |
| 07/10/2026 21:39 | 10 | 324.625 |
| 07/10/2026 21:39 | 1 | 324.65 |
| 07/10/2026 21:38 | 40 | 324.65 |
| 07/10/2026 21:38 | 40 | 324.65 |
| 07/10/2026 21:38 | 40 | 324.65 |
| 07/10/2026 21:37 | 2 | 324.70 |
| 07/10/2026 21:37 | 2 | 324.70 |
| 07/10/2026 21:37 | 12 | 324.70 |
| 07/10/2026 21:37 | 20 | 324.70 |
| 07/10/2026 21:37 | 6 | 324.70 |
| 07/10/2026 21:37 | 32 | 324.69 |
| 07/10/2026 21:36 | 40 | 324.61 |
| 07/10/2026 21:36 | 2 | 324.56 |
| 07/10/2026 21:36 | 2 | 324.615 |
| 07/10/2026 21:35 | 12 | 324.92 |
| 07/10/2026 21:35 | 100 | 324.89 |
| 07/10/2026 21:34 | 12 | 324.93 |
| 07/10/2026 21:34 | 6 | 325.01 |
| 07/10/2026 21:34 | 2 | 325.01 |
| 07/10/2026 21:34 | 74 | 325.01 |
| 07/10/2026 21:34 | 1 | 325.01 |
| 07/10/2026 21:34 | 100 | 325.00 |
| 07/10/2026 21:34 | 45 | 325.00 |
| 07/10/2026 21:34 | 40 | 324.89 |
| 07/10/2026 21:34 | 100 | 324.89 |
| 07/10/2026 21:34 | 40 | 324.81 |
| 07/10/2026 21:34 | 40 | 324.81 |
| 07/10/2026 21:33 | 12 | 324.96 |
| 07/10/2026 21:33 | 11 | 325.01 |
| 07/10/2026 21:32 | 40 | 324.98 |
| 07/10/2026 21:32 | 1 | 325.07 |
| 07/10/2026 21:32 | 1 | 324.82 |
| 07/10/2026 21:31 | 2 | 325.13 |
| 07/10/2026 21:31 | 2 | 325.13 |
| 07/10/2026 21:31 | 2 | 325.13 |
| 07/10/2026 21:31 | 20 | 325.12 |
| 07/10/2026 21:31 | 40 | 325.12 |
| 07/10/2026 21:31 | 1 | 325.12 |
| 07/10/2026 21:31 | 38 | 325.12 |
| 07/10/2026 21:31 | 2 | 325.12 |
| 07/10/2026 21:30 | 10 | 325.03 |
| 07/10/2026 21:30 | 18 | 325.22 |
| 07/10/2026 21:29 | 22 | 325.25 |
| 07/10/2026 21:29 | 2 | 325.23 |
| 07/10/2026 21:29 | 1 | 325.09 |
| 07/10/2026 21:29 | 1 | 325.09 |
| 07/10/2026 21:29 | 2 | 325.05 |
| 07/10/2026 21:29 | 19 | 325.23 |
| 07/10/2026 21:29 | 1 | 325.07 |
| 07/10/2026 21:29 | 3 | 325.23 |
| 07/10/2026 21:29 | 24 | 325.00 |
| 07/10/2026 21:28 | 3 | 325.00 |
| 07/10/2026 21:28 | 20 | 325.00 |
| 07/10/2026 21:28 | 5 | 325.22 |
| 07/10/2026 21:28 | 40 | 325.10 |
| 07/10/2026 21:27 | 40 | 325.12 |
| 07/10/2026 21:25 | 45 | 325.21 |
| 07/10/2026 21:25 | 9 | 325.17 |
| 07/10/2026 21:25 | 31 | 325.17 |
| 07/10/2026 21:25 | 2 | 325.17 |
| 07/10/2026 21:25 | 40 | 325.17 |
| 07/10/2026 21:24 | 1 | 325.12 |
| 07/10/2026 21:24 | 1 | 325.16 |
| 07/10/2026 21:23 | 20 | 324.98 |
| 07/10/2026 21:23 | 1 | 325.17 |
| 07/10/2026 21:22 | 40 | 325.21 |
| 07/10/2026 21:22 | 3 | 325.27 |
| 07/10/2026 21:21 | 70 | 325.47 |
| 07/10/2026 21:21 | 40 | 325.63 |
| 07/10/2026 21:21 | 6 | 325.32 |
| 07/10/2026 21:19 | 5 | 325.65 |
| 07/10/2026 21:19 | 40 | 325.52 |
| 07/10/2026 21:19 | 44 | 325.54 |
| 07/10/2026 21:19 | 9 | 325.69 |
| 07/10/2026 21:19 | 1 | 325.66 |
| 07/10/2026 21:18 | 24 | 325.55 |
| 07/10/2026 21:18 | 40 | 325.55 |
| 07/10/2026 21:17 | 40 | 325.69 |
| 07/10/2026 21:15 | 12 | 325.51 |
| 07/10/2026 21:15 | 9 | 325.58 |
| 07/10/2026 21:13 | 2 | 325.78 |
| 07/10/2026 21:13 | 11 | 325.67 |
| 07/10/2026 21:13 | 11 | 325.675 |
| 07/10/2026 21:13 | 11 | 325.675 |
| 07/10/2026 21:13 | 11 | 325.675 |
| 07/10/2026 21:13 | 4 | 325.70 |
| 07/10/2026 21:13 | 40 | 325.70 |
| 07/10/2026 21:13 | 40 | 325.70 |
| 07/10/2026 21:11 | 40 | 325.74 |
| 07/10/2026 21:11 | 11 | 325.71 |
| 07/10/2026 21:11 | 1 | 325.71 |
| 07/10/2026 21:11 | 1 | 325.70 |
| 07/10/2026 21:11 | 4 | 325.70 |
| 07/10/2026 21:11 | 1 | 325.67 |
| 07/10/2026 21:11 | 1 | 325.67 |
| 07/10/2026 21:11 | 2 | 325.66 |
| 07/10/2026 21:11 | 1 | 325.60 |
| 07/10/2026 21:11 | 2 | 325.56 |
| 07/10/2026 21:11 | 1 | 325.56 |
| 07/10/2026 21:10 | 1 | 325.32 |
| 07/10/2026 21:09 | 34 | 325.51 |
| 07/10/2026 21:09 | 1 | 325.51 |
| 07/10/2026 21:09 | 5 | 325.51 |
| 07/10/2026 21:09 | 10 | 325.27 |
| 07/10/2026 21:08 | 40 | 325.41 |
| 07/10/2026 21:08 | 2 | 325.415 |
| 07/10/2026 21:07 | 40 | 325.36 |
| 07/10/2026 21:07 | 24 | 325.36 |
| 07/10/2026 21:07 | 40 | 325.36 |
| 07/10/2026 21:07 | 4 | 325.49 |
| 07/10/2026 21:07 | 1 | 325.48 |
| 07/10/2026 21:07 | 2 | 325.47 |
| 07/10/2026 21:06 | 2 | 325.46 |
| 07/10/2026 21:06 | 2 | 325.43 |
| 07/10/2026 21:06 | 1 | 325.32 |
| 07/10/2026 21:06 | 8 | 325.36 |
| 07/10/2026 21:06 | 28 | 325.36 |
| 07/10/2026 21:06 | 12 | 325.36 |
| 07/10/2026 21:06 | 2 | 325.36 |
| 07/10/2026 21:06 | 2 | 325.36 |
| 07/10/2026 21:06 | 24 | 325.36 |
| 07/10/2026 21:06 | 16 | 325.36 |
| 07/10/2026 21:06 | 40 | 325.36 |
| 07/10/2026 21:06 | 1 | 325.36 |
| 07/10/2026 21:06 | 1 | 325.36 |
| 07/10/2026 21:06 | 1 | 325.36 |
| 07/10/2026 21:06 | 2 | 325.36 |
| 07/10/2026 21:06 | 2 | 325.36 |
| 07/10/2026 21:06 | 1 | 325.34 |
| 07/10/2026 21:06 | 1 | 325.34 |
| 07/10/2026 21:06 | 2 | 325.33 |
| 07/10/2026 21:06 | 1 | 325.26 |
| 07/10/2026 21:06 | 1 | 325.25 |
| 07/10/2026 21:04 | 1 | 324.85 |
| 07/10/2026 21:02 | 1 | 324.92 |
| 07/10/2026 21:02 | 1 | 324.92 |
| 07/10/2026 21:02 | 2 | 324.92 |
| 07/10/2026 21:00 | 1 | 324.92 |
| 07/10/2026 20:59 | 1 | 324.94 |
| 07/10/2026 20:59 | 1 | 325.01 |
| 07/10/2026 20:59 | 70 | 325.07 |
| 07/10/2026 20:59 | 1 | 325.07 |
| 07/10/2026 20:59 | 2 | 325.08 |
| 07/10/2026 20:59 | 4 | 325.15 |
| 07/10/2026 20:59 | 29 | 325.15 |
| 07/10/2026 20:59 | 1 | 325.15 |
| 07/10/2026 20:59 | 93 | 325.26 |
| 07/10/2026 20:59 | 1 | 325.26 |
| 07/10/2026 20:59 | 2 | 325.30 |
| 07/10/2026 20:59 | 2 | 325.48 |
| 07/10/2026 20:59 | 6 | 325.26 |
| 07/10/2026 20:59 | 1 | 325.29 |
| 07/10/2026 20:57 | 9 | 325.39 |
| 07/10/2026 20:57 | 31 | 325.39 |
| 07/10/2026 20:57 | 2 | 325.41 |
| 07/10/2026 20:56 | 1 | 325.75 |
| 07/10/2026 20:55 | 1 | 325.75 |
| 07/10/2026 20:55 | 2 | 325.74 |
| 07/10/2026 20:55 | 11 | 325.69 |
| 07/10/2026 20:55 | 1 | 325.69 |
| 07/10/2026 20:54 | 2 | 325.68 |
| 07/10/2026 20:54 | 7 | 325.67 |
| 07/10/2026 20:54 | 1 | 325.67 |
| 07/10/2026 20:54 | 1 | 325.66 |
| 07/10/2026 20:54 | 3 | 325.56 |
| 07/10/2026 20:54 | 3 | 325.59 |
| 07/10/2026 20:54 | 40 | 325.64 |
| 07/10/2026 20:54 | 2 | 325.63 |
| 07/10/2026 20:53 | 22 | 325.62 |
| 07/10/2026 20:53 | 1 | 325.61 |
| 07/10/2026 20:53 | 1 | 325.59 |
| 07/10/2026 20:53 | 1 | 325.55 |
| 07/10/2026 20:53 | 1 | 325.54 |
| 07/10/2026 20:53 | 1 | 325.53 |
| 07/10/2026 20:53 | 39 | 325.52 |
| 07/10/2026 20:53 | 1 | 325.52 |
| 07/10/2026 20:52 | 1 | 325.52 |
| 07/10/2026 20:52 | 1 | 325.50 |
| 07/10/2026 20:52 | 1 | 325.47 |
| 07/10/2026 20:52 | 5 | 325.46 |
| 07/10/2026 20:51 | 40 | 325.34 |
| 07/10/2026 20:50 | 40 | 325.345 |
| 07/10/2026 20:49 | 2 | 325.47 |
| 07/10/2026 20:48 | 1 | 325.51 |
| 07/10/2026 20:47 | 2 | 325.33 |
| 07/10/2026 20:47 | 40 | 325.48 |
| 07/10/2026 20:47 | 40 | 325.48 |
| 07/10/2026 20:47 | 1 | 325.51 |
| 07/10/2026 20:47 | 1 | 325.51 |
| 07/10/2026 20:46 | 1 | 325.39 |
| 07/10/2026 20:46 | 5 | 325.48 |
| 07/10/2026 20:46 | 6 | 325.46 |
| 07/10/2026 20:46 | 10 | 325.46 |
| 07/10/2026 20:46 | 11 | 325.45 |
| 07/10/2026 20:46 | 1 | 325.44 |
| 07/10/2026 20:46 | 7 | 325.42 |
| 07/10/2026 20:46 | 9 | 325.42 |
| 07/10/2026 20:46 | 6 | 325.42 |
| 07/10/2026 20:45 | 1 | 325.26 |
| 07/10/2026 20:45 | 25 | 325.46 |
| 07/10/2026 20:45 | 10 | 325.45 |
| 07/10/2026 20:45 | 30 | 325.45 |
| 07/10/2026 20:45 | 5 | 325.45 |
| 07/10/2026 20:45 | 35 | 325.45 |
| 07/10/2026 20:45 | 1 | 325.45 |
| 07/10/2026 20:45 | 3 | 325.45 |
| 07/10/2026 20:45 | 40 | 325.45 |
| 07/10/2026 20:45 | 1 | 325.44 |
| 07/10/2026 20:45 | 1 | 325.44 |
| 07/10/2026 20:45 | 6 | 325.42 |
| 07/10/2026 20:45 | 3 | 325.42 |
| 07/10/2026 20:45 | 1 | 325.42 |
| 07/10/2026 20:42 | 3 | 325.20 |
| 07/10/2026 20:41 | 1 | 325.19 |
| 07/10/2026 20:41 | 1 | 325.22 |
| 07/10/2026 20:41 | 3 | 325.36 |
| 07/10/2026 20:41 | 20 | 325.32 |
| 07/10/2026 20:41 | 2 | 325.14 |
| 07/10/2026 20:41 | 1 | 325.14 |
| 07/10/2026 20:41 | 3 | 325.14 |
| 07/10/2026 20:41 | 1 | 325.22 |
| 07/10/2026 20:41 | 2 | 325.24 |
| 07/10/2026 20:41 | 10 | 325.32 |
| 07/10/2026 20:39 | 40 | 325.46 |
| 07/10/2026 20:38 | 4 | 325.59 |
| 07/10/2026 20:38 | 1 | 325.59 |
| 07/10/2026 20:38 | 36 | 325.58 |
| 07/10/2026 20:38 | 4 | 325.58 |
| 07/10/2026 20:37 | 40 | 325.44 |
| 07/10/2026 20:37 | 40 | 325.44 |
| 07/10/2026 20:37 | 1 | 325.40 |
| 07/10/2026 20:37 | 4 | 325.54 |
| 07/10/2026 20:37 | 1 | 325.30 |
| 07/10/2026 20:36 | 4 | 325.47 |
| 07/10/2026 20:36 | 1 | 325.30 |
| 07/10/2026 20:36 | 10 | 325.33 |
| 07/10/2026 20:36 | 4 | 325.58 |
| 07/10/2026 20:35 | 2 | 325.60 |
| 07/10/2026 20:35 | 40 | 325.45 |
| 07/10/2026 20:35 | 40 | 325.59 |
| 07/10/2026 20:34 | 4 | 325.46 |
| 07/10/2026 20:31 | 12 | 325.34 |
| 07/10/2026 20:29 | 40 | 325.45 |
| 07/10/2026 20:29 | 40 | 325.45 |
| 07/10/2026 20:29 | 1 | 325.33 |
| 07/10/2026 20:28 | 1 | 325.455 |
| 07/10/2026 20:27 | 1 | 325.28 |
| 07/10/2026 20:26 | 1 | 325.29 |
| 07/10/2026 20:24 | 2 | 325.41 |
| 07/10/2026 20:24 | 1 | 325.41 |
| 07/10/2026 20:24 | 3 | 325.50 |
| 07/10/2026 20:24 | 4 | 325.51 |
| 07/10/2026 20:24 | 2 | 325.51 |
| 07/10/2026 20:24 | 3 | 325.66 |
| 07/10/2026 20:24 | 40 | 325.66 |
| 07/10/2026 20:23 | 2 | 325.60 |
| 07/10/2026 20:22 | 3 | 325.51 |
| 07/10/2026 20:22 | 3 | 325.51 |
| 07/10/2026 20:22 | 3 | 325.51 |
| 07/10/2026 20:22 | 3 | 325.51 |
| 07/10/2026 20:22 | 3 | 325.51 |
| 07/10/2026 20:22 | 7 | 325.59 |
| 07/10/2026 20:22 | 70 | 325.64 |
| 07/10/2026 20:22 | 1 | 325.68 |
| 07/10/2026 20:22 | 2 | 325.68 |
| 07/10/2026 20:22 | 67 | 325.62 |
| 07/10/2026 20:22 | 3 | 325.62 |
| 07/10/2026 20:22 | 2 | 325.65 |
| 07/10/2026 20:21 | 6 | 325.55 |
| 07/10/2026 20:21 | 3 | 325.54 |
| 07/10/2026 20:17 | 40 | 325.44 |
| 07/10/2026 20:13 | 1 | 325.34 |
| 07/10/2026 20:13 | 40 | 325.74 |
| 07/10/2026 20:12 | 11 | 325.93 |
| 07/10/2026 20:12 | 1 | 325.93 |
| 07/10/2026 20:12 | 40 | 325.83 |
| 07/10/2026 20:09 | 1 | 325.49 |
| 07/10/2026 20:09 | 40 | 325.80 |
| 07/10/2026 20:09 | 40 | 325.80 |
| 07/10/2026 20:09 | 40 | 325.80 |
| 07/10/2026 20:09 | 1 | 325.77 |
| 07/10/2026 20:09 | 3 | 325.76 |
| 07/10/2026 20:09 | 4 | 325.76 |
| 07/10/2026 20:09 | 80 | 325.76 |
| 07/10/2026 20:07 | 1 | 325.34 |
| 07/10/2026 20:06 | 1 | 325.22 |
| 07/10/2026 20:06 | 40 | 325.65 |
| 07/10/2026 20:04 | 2 | 325.36 |
| 07/10/2026 20:04 | 2 | 325.37 |
| 07/10/2026 20:04 | 2 | 325.56 |
| 07/10/2026 20:04 | 1 | 325.56 |
| 07/10/2026 20:04 | 1 | 325.58 |
| 07/10/2026 20:04 | 1 | 325.62 |
| 07/10/2026 20:01 | 2 | 325.91 |
| 07/10/2026 20:01 | 40 | 325.90 |
| 07/10/2026 20:01 | 10 | 325.90 |
| 07/10/2026 20:01 | 30 | 325.90 |
| 07/10/2026 20:01 | 7 | 325.71 |
| 07/10/2026 20:01 | 1 | 325.69 |
| 07/10/2026 20:01 | 13 | 325.70 |
| 07/10/2026 20:01 | 10 | 325.80 |
| 07/10/2026 20:01 | 36 | 325.95 |
| 07/10/2026 20:00 | 2 | 325.96 |
| 07/10/2026 20:00 | 1 | 325.96 |
| 07/10/2026 19:59 | 1 | 326.01 |
| 07/10/2026 19:59 | 1 | 326.01 |
| 07/10/2026 19:59 | 1 | 326.01 |
| 07/10/2026 19:59 | 37 | 325.97 |
| 07/10/2026 19:59 | 37 | 325.97 |
| 07/10/2026 19:58 | 3 | 326.01 |
| 07/10/2026 19:58 | 1 | 326.00 |
| 07/10/2026 19:58 | 1 | 326.00 |
| 07/10/2026 19:57 | 3 | 326.01 |
| 07/10/2026 19:57 | 6 | 326.01 |
| 07/10/2026 19:57 | 25 | 326.01 |
| 07/10/2026 19:57 | 15 | 326.01 |
| 07/10/2026 19:57 | 34 | 325.97 |
| 07/10/2026 19:57 | 1 | 325.97 |
| 07/10/2026 19:57 | 1 | 325.96 |
| 07/10/2026 19:57 | 1 | 325.92 |
| 07/10/2026 19:57 | 2 | 325.92 |
| 07/10/2026 19:57 | 2 | 325.92 |
| 07/10/2026 19:57 | 40 | 325.84 |
| 07/10/2026 19:56 | 9 | 325.71 |
| 07/10/2026 19:56 | 40 | 325.81 |
| 07/10/2026 19:56 | 1 | 325.95 |
| 07/10/2026 19:56 | 1 | 325.95 |
| 07/10/2026 19:56 | 40 | 325.91 |
| 07/10/2026 19:56 | 2 | 325.90 |
| 07/10/2026 19:55 | 1 | 325.97 |
| 07/10/2026 19:54 | 1 | 325.97 |
| 07/10/2026 19:52 | 1 | 325.75 |
| 07/10/2026 19:52 | 1 | 325.89 |
| 07/10/2026 19:49 | 1 | 325.79 |
| 07/10/2026 19:49 | 2 | 325.93 |
| 07/10/2026 19:48 | 3 | 325.97 |
| 07/10/2026 19:48 | 1 | 325.90 |
| 07/10/2026 19:48 | 1 | 325.88 |
| 07/10/2026 19:48 | 1 | 325.87 |
| 07/10/2026 19:48 | 37 | 325.745 |
| 07/10/2026 19:48 | 3 | 325.79 |
| 07/10/2026 19:48 | 3 | 325.73 |
| 07/10/2026 19:47 | 1 | 325.72 |
| 07/10/2026 19:47 | 1 | 325.69 |
| 07/10/2026 19:47 | 10 | 325.64 |
| 07/10/2026 19:47 | 2 | 325.62 |
| 07/10/2026 19:47 | 11 | 325.54 |
| 07/10/2026 19:47 | 2 | 325.53 |
| 07/10/2026 19:47 | 1 | 325.53 |
| 07/10/2026 19:47 | 40 | 325.53 |
| 07/10/2026 19:47 | 1 | 325.53 |
| 07/10/2026 19:47 | 5 | 325.47 |
| 07/10/2026 19:47 | 40 | 325.47 |
| 07/10/2026 19:47 | 1 | 325.46 |
| 07/10/2026 19:47 | 4 | 325.46 |
| 07/10/2026 19:47 | 7 | 325.44 |
| 07/10/2026 19:47 | 1 | 325.44 |
| 07/10/2026 19:47 | 1 | 325.42 |
| 07/10/2026 19:46 | 1 | 325.38 |
| 07/10/2026 19:46 | 1 | 325.37 |
| 07/10/2026 19:46 | 1 | 325.30 |
| 07/10/2026 19:45 | 16 | 325.25 |
| 07/10/2026 19:45 | 20 | 325.19 |
| 07/10/2026 19:45 | 1 | 325.23 |
| 07/10/2026 19:45 | 1 | 325.21 |
| 07/10/2026 19:45 | 1 | 325.19 |
| 07/10/2026 19:45 | 3 | 325.12 |
| 07/10/2026 19:45 | 2 | 325.12 |
| 07/10/2026 19:45 | 10 | 325.11 |
| 07/10/2026 19:43 | 40 | 324.99 |
| 07/10/2026 19:43 | 3 | 325.05 |
| 07/10/2026 19:43 | 2 | 325.04 |
| 07/10/2026 19:43 | 1 | 325.01 |
| 07/10/2026 19:43 | 2 | 325.00 |
| 07/10/2026 19:42 | 37 | 324.99 |
| 07/10/2026 19:42 | 3 | 324.96 |
| 07/10/2026 19:42 | 1 | 324.96 |
| 07/10/2026 19:42 | 1 | 324.96 |
| 07/10/2026 19:41 | 2 | 324.83 |
| 07/10/2026 19:41 | 7 | 324.86 |
| 07/10/2026 19:41 | 3 | 324.86 |
| 07/10/2026 19:41 | 3 | 324.83 |
| 07/10/2026 19:40 | 3 | 324.86 |
| 07/10/2026 19:40 | 3 | 324.82 |
| 07/10/2026 19:40 | 3 | 324.86 |
| 07/10/2026 19:39 | 8 | 324.81 |
| 07/10/2026 19:39 | 40 | 324.73 |
| 07/10/2026 19:38 | 1 | 324.88 |
| 07/10/2026 19:37 | 1 | 324.68 |
| 07/10/2026 19:37 | 40 | 324.86 |
| 07/10/2026 19:37 | 1 | 324.66 |
| 07/10/2026 19:36 | 1 | 324.70 |
| 07/10/2026 19:35 | 2 | 324.60 |
| 07/10/2026 19:35 | 1 | 324.56 |
| 07/10/2026 19:33 | 2 | 324.50 |
| 07/10/2026 19:33 | 35 | 324.45 |
| 07/10/2026 19:33 | 5 | 324.45 |
| 07/10/2026 19:33 | 1 | 324.40 |
| 07/10/2026 19:33 | 5 | 324.39 |
| 07/10/2026 19:33 | 2 | 324.34 |
| 07/10/2026 19:32 | 40 | 324.25 |
| 07/10/2026 19:32 | 40 | 324.255 |
| 07/10/2026 19:32 | 16 | 324.255 |
| 07/10/2026 19:32 | 1 | 324.24 |
| 07/10/2026 19:32 | 35 | 324.24 |
| 07/10/2026 19:32 | 5 | 324.24 |
| 07/10/2026 19:32 | 30 | 324.22 |
| 07/10/2026 19:32 | 5 | 324.22 |
| 07/10/2026 19:32 | 5 | 324.22 |
| 07/10/2026 19:31 | 20 | 324.10 |
| 07/10/2026 19:31 | 20 | 324.10 |
| 07/10/2026 19:31 | 20 | 324.09 |
| 07/10/2026 19:31 | 13 | 324.07 |
| 07/10/2026 19:31 | 1 | 324.05 |
| 07/10/2026 19:31 | 40 | 324.05 |
| 07/10/2026 19:30 | 40 | 324.04 |
| 07/10/2026 19:30 | 2 | 324.05 |
| 07/10/2026 19:30 | 4 | 324.06 |
| 07/10/2026 19:30 | 40 | 324.05 |
| 07/10/2026 19:30 | 10 | 324.03 |
| 07/10/2026 19:30 | 1 | 323.92 |
| 07/10/2026 19:30 | 13 | 323.93 |
| 07/10/2026 19:29 | 10 | 324.05 |
| 07/10/2026 19:29 | 10 | 324.05 |
| 07/10/2026 19:29 | 20 | 324.08 |
| 07/10/2026 19:29 | 5 | 324.08 |
| 07/10/2026 19:28 | 49 | 324.06 |
| 07/10/2026 19:28 | 27 | 324.25 |
| 07/10/2026 19:28 | 12 | 324.25 |
| 07/10/2026 19:28 | 1 | 324.05 |
| 07/10/2026 19:26 | 1 | 324.10 |
| 07/10/2026 19:26 | 2 | 324.41 |
| 07/10/2026 19:26 | 1 | 324.41 |
| 07/10/2026 19:26 | 4 | 324.49 |
| 07/10/2026 19:26 | 5 | 324.66 |
| 07/10/2026 19:26 | 5 | 324.66 |
| 07/10/2026 19:26 | 2 | 324.91 |
| 07/10/2026 19:25 | 8 | 325.15 |
| 07/10/2026 19:24 | 1 | 325.03 |
| 07/10/2026 19:24 | 40 | 325.30 |
| 07/10/2026 19:23 | 2 | 325.29 |
| 07/10/2026 19:23 | 5 | 325.22 |
| 07/10/2026 19:23 | 4 | 325.21 |
| 07/10/2026 19:23 | 1 | 325.21 |
| 07/10/2026 19:22 | 3 | 325.21 |
| 07/10/2026 19:22 | 1 | 325.21 |
| 07/10/2026 19:21 | 9 | 325.20 |
| 07/10/2026 19:21 | 3 | 325.19 |
| 07/10/2026 19:19 | 2 | 325.15 |
| 07/10/2026 19:19 | 2 | 325.11 |
| 07/10/2026 19:19 | 40 | 325.07 |
| 07/10/2026 19:18 | 40 | 325.08 |
| 07/10/2026 19:18 | 1 | 325.17 |
| 07/10/2026 19:17 | 1 | 325.17 |
| 07/10/2026 19:17 | 1 | 325.17 |
| 07/10/2026 19:17 | 2 | 325.17 |
| 07/10/2026 19:16 | 1 | 325.15 |
| 07/10/2026 19:16 | 39 | 325.14 |
| 07/10/2026 19:16 | 1 | 325.14 |
| 07/10/2026 19:16 | 1 | 325.13 |
| 07/10/2026 19:16 | 5 | 325.13 |
| 07/10/2026 19:16 | 8 | 325.05 |
| 07/10/2026 19:16 | 15 | 325.04 |
| 07/10/2026 19:15 | 13 | 324.95 |
| 07/10/2026 19:15 | 6 | 325.04 |
| 07/10/2026 19:15 | 6 | 325.04 |
| 07/10/2026 19:15 | 6 | 325.04 |
| 07/10/2026 19:15 | 1 | 325.05 |
| 07/10/2026 19:15 | 4 | 325.05 |
| 07/10/2026 19:15 | 4 | 325.05 |
| 07/10/2026 19:15 | 7 | 325.04 |
| 07/10/2026 19:15 | 1 | 325.02 |
| 07/10/2026 19:15 | 40 | 324.98 |
| 07/10/2026 19:15 | 8 | 325.02 |
| 07/10/2026 19:15 | 1 | 324.98 |
| 07/10/2026 19:15 | 2 | 324.98 |
| 07/10/2026 19:15 | 3 | 324.96 |
| 07/10/2026 19:15 | 4 | 324.95 |
| 07/10/2026 19:15 | 34 | 324.95 |
| 07/10/2026 19:15 | 6 | 324.95 |
| 07/10/2026 19:12 | 14 | 324.76 |
| 07/10/2026 19:12 | 2 | 324.76 |
| 07/10/2026 19:12 | 38 | 324.76 |
| 07/10/2026 19:12 | 16 | 324.80 |
| 07/10/2026 19:12 | 54 | 324.80 |
| 07/10/2026 19:09 | 13 | 324.725 |
| 07/10/2026 19:09 | 11 | 324.73 |
| 07/10/2026 19:09 | 40 | 324.74 |
| 07/10/2026 19:09 | 11 | 324.76 |
| 07/10/2026 19:09 | 40 | 324.78 |
| 07/10/2026 19:09 | 40 | 324.78 |
| 07/10/2026 19:09 | 11 | 324.77 |
| 07/10/2026 19:09 | 1 | 324.78 |
| 07/10/2026 19:09 | 1 | 324.78 |
| 07/10/2026 19:09 | 1 | 324.91 |
| 07/10/2026 19:07 | 11 | 324.92 |
| 07/10/2026 19:07 | 1 | 324.93 |
| 07/10/2026 19:06 | 1 | 324.96 |
| 07/10/2026 19:06 | 80 | 325.02 |
| 07/10/2026 19:06 | 1 | 325.38 |
| 07/10/2026 19:03 | 5 | 325.64 |
| 07/10/2026 19:03 | 1 | 325.64 |
| 07/10/2026 18:59 | 10 | 325.50 |
| 07/10/2026 18:59 | 30 | 325.50 |
| 07/10/2026 18:59 | 1 | 325.64 |
| 07/10/2026 18:58 | 1 | 325.49 |
| 07/10/2026 18:58 | 3 | 325.49 |
| 07/10/2026 18:58 | 20 | 325.49 |
| 07/10/2026 18:58 | 20 | 325.49 |
| 07/10/2026 18:58 | 30 | 325.32 |
| 07/10/2026 18:57 | 40 | 325.40 |
| 07/10/2026 18:57 | 1 | 325.33 |
| 07/10/2026 18:57 | 2 | 325.58 |
| 07/10/2026 18:56 | 2 | 325.61 |
| 07/10/2026 18:56 | 80 | 325.425 |
| 07/10/2026 18:56 | 1 | 325.61 |
| 07/10/2026 18:56 | 1 | 325.59 |
| 07/10/2026 18:55 | 3 | 325.53 |
| 07/10/2026 18:55 | 2 | 325.53 |
| 07/10/2026 18:55 | 1 | 325.48 |
| 07/10/2026 18:55 | 20 | 325.47 |
| 07/10/2026 18:55 | 3 | 325.46 |
| 07/10/2026 18:55 | 9 | 325.46 |
| 07/10/2026 18:55 | 2 | 325.46 |
| 07/10/2026 18:55 | 1 | 325.46 |
| 07/10/2026 18:55 | 1 | 325.46 |
| 07/10/2026 18:55 | 3 | 325.43 |
| 07/10/2026 18:55 | 1 | 325.43 |
| 07/10/2026 18:55 | 1 | 325.43 |
| 07/10/2026 18:55 | 1 | 325.34 |
| 07/10/2026 18:55 | 3 | 325.34 |
| 07/10/2026 18:55 | 9 | 325.33 |
| 07/10/2026 18:55 | 4 | 325.32 |
| 07/10/2026 18:55 | 2 | 325.32 |
| 07/10/2026 18:55 | 6 | 325.30 |
| 07/10/2026 18:55 | 2 | 325.29 |
| 07/10/2026 18:55 | 1 | 325.29 |
| 07/10/2026 18:55 | 1 | 325.28 |
| 07/10/2026 18:54 | 2 | 325.27 |
| 07/10/2026 18:54 | 2 | 325.27 |
| 07/10/2026 18:54 | 2 | 325.27 |
| 07/10/2026 18:53 | 1 | 325.19 |
| 07/10/2026 18:53 | 1 | 325.12 |
| 07/10/2026 18:53 | 2 | 325.21 |
| 07/10/2026 18:52 | 39 | 325.20 |
| 07/10/2026 18:52 | 1 | 325.12 |
| 07/10/2026 18:52 | 6 | 324.92 |
| 07/10/2026 18:49 | 1 | 325.22 |
| 07/10/2026 18:47 | 8 | 325.20 |
| 07/10/2026 18:47 | 3 | 325.18 |
| 07/10/2026 18:47 | 40 | 325.18 |
| 07/10/2026 18:46 | 1 | 325.055 |
| 07/10/2026 18:46 | 40 | 325.18 |
| 07/10/2026 18:46 | 2 | 325.26 |
| 07/10/2026 18:46 | 1 | 325.22 |
| 07/10/2026 18:45 | 40 | 325.18 |
| 07/10/2026 18:43 | 1 | 325.03 |
| 07/10/2026 18:43 | 1 | 325.02 |
| 07/10/2026 18:43 | 15 | 324.90 |
| 07/10/2026 18:43 | 15 | 324.90 |
| 07/10/2026 18:43 | 46 | 324.90 |
| 07/10/2026 18:43 | 40 | 324.79 |
| 07/10/2026 18:43 | 40 | 324.76 |
| 07/10/2026 18:43 | 40 | 324.76 |
| 07/10/2026 18:43 | 1 | 324.70 |
| 07/10/2026 18:43 | 3 | 324.69 |
| 07/10/2026 18:43 | 40 | 324.68 |
| 07/10/2026 18:43 | 3 | 324.67 |
| 07/10/2026 18:41 | 4 | 324.67 |
| 07/10/2026 18:40 | 3 | 324.79 |
| 07/10/2026 18:40 | 3 | 324.79 |
| 07/10/2026 18:40 | 3 | 324.74 |
| 07/10/2026 18:40 | 3 | 324.74 |
| 07/10/2026 18:40 | 39 | 324.74 |
| 07/10/2026 18:40 | 1 | 324.74 |
| 07/10/2026 18:40 | 9 | 324.74 |
| 07/10/2026 18:40 | 1 | 324.72 |
| 07/10/2026 18:40 | 1 | 324.69 |
| 07/10/2026 18:40 | 1 | 324.69 |
| 07/10/2026 18:40 | 12 | 324.67 |
| 07/10/2026 18:40 | 20 | 324.65 |
| 07/10/2026 18:40 | 5 | 324.65 |
| 07/10/2026 18:40 | 2 | 324.65 |
| 07/10/2026 18:40 | 5 | 324.65 |
| 07/10/2026 18:40 | 2 | 324.65 |
| 07/10/2026 18:40 | 2 | 324.65 |
| 07/10/2026 18:40 | 2 | 324.65 |
| 07/10/2026 18:40 | 2 | 324.65 |
| 07/10/2026 18:39 | 12 | 324.59 |
| 07/10/2026 18:39 | 7 | 324.59 |
| 07/10/2026 18:39 | 33 | 324.59 |
| 07/10/2026 18:39 | 40 | 324.58 |
| 07/10/2026 18:39 | 4 | 324.57 |
| 07/10/2026 18:39 | 40 | 324.57 |
| 07/10/2026 18:39 | 1 | 324.57 |
| 07/10/2026 18:39 | 40 | 324.57 |
| 07/10/2026 18:39 | 1 | 324.45 |
| 07/10/2026 18:39 | 40 | 324.55 |
| 07/10/2026 18:39 | 4 | 324.55 |
| 07/10/2026 18:39 | 5 | 324.54 |
| 07/10/2026 18:39 | 1 | 324.54 |
| 07/10/2026 18:39 | 58 | 324.54 |
| 07/10/2026 18:39 | 22 | 324.54 |
| 07/10/2026 18:38 | 10 | 324.21 |
| 07/10/2026 18:38 | 70 | 324.26 |
| 07/10/2026 18:37 | 40 | 324.43 |
| 07/10/2026 18:37 | 10 | 324.29 |
| 07/10/2026 18:37 | 4 | 324.29 |
| 07/10/2026 18:37 | 4 | 324.29 |
| 07/10/2026 18:37 | 8 | 324.30 |
| 07/10/2026 18:37 | 1 | 324.30 |
| 07/10/2026 18:37 | 8 | 324.335 |
| 07/10/2026 18:37 | 8 | 324.335 |
| 07/10/2026 18:37 | 8 | 324.335 |
| 07/10/2026 18:37 | 24 | 324.335 |
| 07/10/2026 18:37 | 1 | 324.30 |
| 07/10/2026 18:37 | 3 | 324.30 |
| 07/10/2026 18:37 | 10 | 324.31 |
| 07/10/2026 18:37 | 4 | 324.31 |
| 07/10/2026 18:37 | 4 | 324.31 |
| 07/10/2026 18:37 | 16 | 324.335 |
| 07/10/2026 18:36 | 8 | 324.35 |
| 07/10/2026 18:36 | 8 | 324.35 |
| 07/10/2026 18:36 | 8 | 324.35 |
| 07/10/2026 18:34 | 2 | 324.53 |
| 07/10/2026 18:34 | 10 | 324.63 |
| 07/10/2026 18:34 | 9 | 324.70 |
| 07/10/2026 18:31 | 20 | 325.02 |
| 07/10/2026 18:27 | 40 | 324.93 |
| 07/10/2026 18:26 | 1 | 324.85 |
| 07/10/2026 18:26 | 40 | 324.98 |
| 07/10/2026 18:26 | 1 | 325.02 |
| 07/10/2026 18:26 | 5 | 325.00 |
| 07/10/2026 18:26 | 1 | 325.00 |
| 07/10/2026 18:26 | 1 | 325.00 |
| 07/10/2026 18:26 | 1 | 325.00 |
| 07/10/2026 18:25 | 20 | 324.925 |
| 07/10/2026 18:25 | 1 | 324.96 |
| 07/10/2026 18:25 | 40 | 324.92 |
| 07/10/2026 18:25 | 2 | 324.89 |
| 07/10/2026 18:25 | 40 | 324.89 |
| 07/10/2026 18:25 | 1 | 324.88 |
| 07/10/2026 18:24 | 16 | 324.85 |
| 07/10/2026 18:24 | 1 | 324.83 |
| 07/10/2026 18:24 | 40 | 324.83 |
| 07/10/2026 18:24 | 40 | 324.82 |
| 07/10/2026 18:24 | 120 | 324.82 |
| 07/10/2026 18:24 | 2 | 324.82 |
| 07/10/2026 18:24 | 78 | 324.82 |
| 07/10/2026 18:24 | 1 | 324.80 |
| 07/10/2026 18:24 | 40 | 324.80 |
| 07/10/2026 18:24 | 2 | 324.80 |
| 07/10/2026 18:24 | 40 | 324.80 |
| 07/10/2026 18:22 | 40 | 324.80 |
| 07/10/2026 18:22 | 43 | 324.80 |
| 07/10/2026 18:21 | 40 | 324.60 |
| 07/10/2026 18:20 | 1 | 324.40 |
| 07/10/2026 18:20 | 12 | 324.40 |
| 07/10/2026 18:20 | 11 | 324.57 |
| 07/10/2026 18:20 | 1 | 324.57 |
| 07/10/2026 18:20 | 1 | 324.59 |
| 07/10/2026 18:20 | 1 | 324.60 |
| 07/10/2026 18:20 | 100 | 324.69 |
| 07/10/2026 18:19 | 1 | 324.66 |
| 07/10/2026 18:19 | 1 | 324.66 |
| 07/10/2026 18:19 | 18 | 324.72 |
| 07/10/2026 18:19 | 15 | 324.77 |
| 07/10/2026 18:17 | 40 | 325.00 |
| 07/10/2026 18:16 | 4 | 325.07 |
| 07/10/2026 18:16 | 40 | 325.07 |
| 07/10/2026 18:16 | 1 | 325.06 |
| 07/10/2026 18:16 | 40 | 325.06 |
| 07/10/2026 18:16 | 1 | 325.06 |
| 07/10/2026 18:16 | 40 | 325.06 |
| 07/10/2026 18:16 | 1 | 324.99 |
| 07/10/2026 18:14 | 1 | 324.87 |
| 07/10/2026 18:12 | 40 | 324.96 |
| 07/10/2026 18:12 | 40 | 325.04 |
| 07/10/2026 18:12 | 5 | 325.04 |
| 07/10/2026 18:12 | 1 | 325.07 |
| 07/10/2026 18:12 | 98 | 325.065 |
| 07/10/2026 18:12 | 2 | 325.065 |
| 07/10/2026 18:11 | 40 | 324.96 |
| 07/10/2026 18:10 | 40 | 324.96 |
| 07/10/2026 18:10 | 6 | 324.96 |
| 07/10/2026 18:10 | 34 | 324.96 |
| 07/10/2026 18:10 | 10 | 324.96 |
| 07/10/2026 18:10 | 40 | 324.96 |
| 07/10/2026 18:10 | 40 | 324.96 |
| 07/10/2026 18:10 | 2 | 324.96 |
| 07/10/2026 18:08 | 40 | 324.81 |
| 07/10/2026 18:07 | 2 | 324.95 |
| 07/10/2026 18:06 | 2 | 324.86 |
| 07/10/2026 18:06 | 1 | 324.89 |
| 07/10/2026 18:04 | 1 | 325.26 |
| 07/10/2026 18:02 | 40 | 325.37 |
| 07/10/2026 18:02 | 40 | 325.37 |
| 07/10/2026 18:02 | 10 | 325.39 |
| 07/10/2026 18:02 | 1 | 325.39 |
| 07/10/2026 18:02 | 1 | 325.39 |
| 07/10/2026 18:02 | 20 | 325.60 |
| 07/10/2026 17:58 | 1 | 325.62 |
| 07/10/2026 17:58 | 2 | 325.60 |
| 07/10/2026 17:58 | 20 | 325.58 |
| 07/10/2026 17:58 | 1 | 325.58 |
| 07/10/2026 17:58 | 79 | 325.58 |
| 07/10/2026 17:57 | 43 | 325.58 |
| 07/10/2026 17:57 | 2 | 325.58 |
| 07/10/2026 17:57 | 40 | 325.56 |
| 07/10/2026 17:56 | 90 | 325.35 |
| 07/10/2026 17:56 | 5 | 325.35 |
| 07/10/2026 17:56 | 5 | 325.35 |
| 07/10/2026 17:54 | 40 | 325.45 |
| 07/10/2026 17:54 | 40 | 325.45 |
| 07/10/2026 17:54 | 1 | 325.45 |
| 07/10/2026 17:54 | 40 | 325.45 |
| 07/10/2026 17:53 | 1 | 325.43 |
| 07/10/2026 17:53 | 1 | 325.42 |
| 07/10/2026 17:53 | 1 | 325.42 |
| 07/10/2026 17:53 | 2 | 325.42 |
| 07/10/2026 17:53 | 39 | 325.42 |
| 07/10/2026 17:53 | 1 | 325.42 |
| 07/10/2026 17:53 | 10 | 325.41 |
| 07/10/2026 17:53 | 2 | 325.41 |
| 07/10/2026 17:52 | 40 | 325.20 |
| 07/10/2026 17:52 | 1 | 325.22 |
| 07/10/2026 17:51 | 1 | 325.22 |
| 07/10/2026 17:51 | 1 | 325.22 |
| 07/10/2026 17:47 | 16 | 325.43 |
| 07/10/2026 17:47 | 45 | 325.42 |
| 07/10/2026 17:47 | 10 | 325.42 |
| 07/10/2026 17:47 | 20 | 325.25 |
| 07/10/2026 17:47 | 10 | 325.13 |
| 07/10/2026 17:46 | 1 | 324.765 |
| 07/10/2026 17:44 | 2 | 325.23 |
| 07/10/2026 17:43 | 2 | 325.04 |
| 07/10/2026 17:42 | 15 | 324.98 |
| 07/10/2026 17:42 | 26 | 324.97 |
| 07/10/2026 17:42 | 14 | 324.96 |
| 07/10/2026 17:42 | 31 | 324.96 |
| 07/10/2026 17:42 | 5 | 324.98 |
| 07/10/2026 17:42 | 40 | 324.97 |
| 07/10/2026 17:42 | 32 | 324.88 |
| 07/10/2026 17:42 | 8 | 324.88 |
| 07/10/2026 17:42 | 1 | 324.75 |
| 07/10/2026 17:42 | 5 | 324.64 |
| 07/10/2026 17:42 | 1 | 324.44 |
| 07/10/2026 17:42 | 9 | 324.42 |
| 07/10/2026 17:42 | 5 | 324.41 |
| 07/10/2026 17:42 | 2 | 324.21 |
| 07/10/2026 17:42 | 1 | 324.20 |
| 07/10/2026 17:42 | 10 | 324.20 |
| 07/10/2026 17:42 | 40 | 324.20 |
| 07/10/2026 17:39 | 39 | 323.77 |
| 07/10/2026 17:39 | 80 | 324.01 |
| 07/10/2026 17:39 | 5 | 323.61 |
| 07/10/2026 17:39 | 1 | 323.61 |
| 07/10/2026 17:39 | 4 | 323.61 |
| 07/10/2026 17:39 | 5 | 323.61 |
| 07/10/2026 17:39 | 1 | 323.64 |
| 07/10/2026 17:39 | 1 | 323.65 |
| 07/10/2026 17:39 | 1 | 323.72 |
| 07/10/2026 17:37 | 40 | 324.23 |
| 07/10/2026 17:37 | 2 | 324.24 |
| 07/10/2026 17:36 | 40 | 324.35 |
| 07/10/2026 17:36 | 8 | 324.36 |
| 07/10/2026 17:36 | 1 | 324.36 |
| 07/10/2026 17:36 | 4 | 324.36 |
| 07/10/2026 17:36 | 1 | 324.36 |
| 07/10/2026 17:36 | 3 | 324.35 |
| 07/10/2026 17:36 | 34 | 324.35 |
| 07/10/2026 17:36 | 6 | 324.35 |
| 07/10/2026 17:36 | 21 | 324.35 |
| 07/10/2026 17:36 | 19 | 324.35 |
| 07/10/2026 17:36 | 1 | 324.35 |
| 07/10/2026 17:36 | 5 | 324.35 |
| 07/10/2026 17:36 | 1 | 324.35 |
| 07/10/2026 17:36 | 40 | 324.35 |
| 07/10/2026 17:34 | 16 | 324.35 |
| 07/10/2026 17:33 | 2 | 324.17 |
| 07/10/2026 17:33 | 18 | 324.04 |
| 07/10/2026 17:33 | 10 | 324.17 |
| 07/10/2026 17:32 | 1 | 324.77 |
| 07/10/2026 17:32 | 40 | 324.47 |
| 07/10/2026 17:31 | 12 | 324.11 |
| 07/10/2026 17:31 | 12 | 324.12 |
| 07/10/2026 17:31 | 40 | 324.47 |
| 07/10/2026 17:30 | 2 | 324.19 |
| 07/10/2026 17:30 | 16 | 324.26 |
| 07/10/2026 17:30 | 2 | 324.44 |
| 07/10/2026 17:29 | 12 | 324.47 |
| 07/10/2026 17:29 | 40 | 324.61 |
| 07/10/2026 17:28 | 5 | 324.61 |
| 07/10/2026 17:27 | 40 | 324.79 |
| 07/10/2026 17:27 | 1 | 324.77 |
| 07/10/2026 17:27 | 2 | 324.78 |
| 07/10/2026 17:27 | 10 | 324.79 |
| 07/10/2026 17:27 | 10 | 324.79 |
| 07/10/2026 17:25 | 1 | 324.79 |
| 07/10/2026 17:25 | 1 | 324.79 |
| 07/10/2026 17:24 | 5 | 325.17 |
| 07/10/2026 17:24 | 1 | 325.51 |
| 07/10/2026 17:23 | 1 | 325.47 |
| 07/10/2026 17:22 | 5 | 325.36 |
| 07/10/2026 17:22 | 40 | 325.26 |
| 07/10/2026 17:19 | 1 | 325.36 |
| 07/10/2026 17:18 | 1 | 325.53 |
| 07/10/2026 17:18 | 1 | 325.54 |
| 07/10/2026 17:17 | 10 | 325.37 |
| 07/10/2026 17:17 | 12 | 325.37 |
| 07/10/2026 17:17 | 40 | 325.37 |
| 07/10/2026 17:16 | 40 | 325.37 |
| 07/10/2026 17:16 | 5 | 325.39 |
| 07/10/2026 17:16 | 1 | 325.37 |
| 07/10/2026 17:16 | 14 | 325.37 |
| 07/10/2026 17:16 | 21 | 325.37 |
| 07/10/2026 17:16 | 5 | 325.37 |
| 07/10/2026 17:16 | 16 | 325.36 |
| 07/10/2026 17:16 | 40 | 325.265 |
| 07/10/2026 17:13 | 1 | 325.12 |
| 07/10/2026 17:13 | 1 | 325.05 |
| 07/10/2026 17:13 | 9 | 325.01 |
| 07/10/2026 17:13 | 1 | 325.01 |
| 07/10/2026 17:13 | 3 | 324.84 |
| 07/10/2026 17:13 | 8 | 324.84 |
| 07/10/2026 17:13 | 1 | 324.84 |
| 07/10/2026 17:13 | 20 | 324.54 |
| 07/10/2026 17:13 | 4 | 324.67 |
| 07/10/2026 17:13 | 5 | 324.78 |
| 07/10/2026 17:12 | 40 | 325.13 |
| 07/10/2026 17:09 | 1 | 325.08 |
| 07/10/2026 17:08 | 40 | 325.31 |
| 07/10/2026 17:06 | 40 | 325.41 |
| 07/10/2026 17:04 | 40 | 325.45 |
| 07/10/2026 17:03 | 40 | 325.57 |
| 07/10/2026 17:03 | 1 | 325.57 |
| 07/10/2026 17:03 | 2 | 325.57 |
| 07/10/2026 17:03 | 13 | 325.57 |
| 07/10/2026 17:03 | 27 | 325.57 |
| 07/10/2026 17:03 | 16 | 325.56 |
| 07/10/2026 17:03 | 43 | 325.38 |
| 07/10/2026 17:03 | 100 | 325.21 |
| 07/10/2026 17:02 | 100 | 325.18 |
| 07/10/2026 17:01 | 2 | 325.35 |
| 07/10/2026 17:01 | 1 | 325.37 |
| 07/10/2026 17:01 | 5 | 325.42 |
| 07/10/2026 17:00 | 20 | 325.85 |
| 07/10/2026 17:00 | 100 | 325.845 |
| 07/10/2026 16:59 | 1 | 325.78 |
| 07/10/2026 16:58 | 1 | 325.87 |
| 07/10/2026 16:58 | 1 | 326.03 |
| 07/10/2026 16:57 | 24 | 326.17 |
| 07/10/2026 16:57 | 6 | 326.17 |
| 07/10/2026 16:57 | 10 | 326.17 |
| 07/10/2026 16:57 | 70 | 326.17 |
| 07/10/2026 16:56 | 40 | 326.17 |
| 07/10/2026 16:56 | 25 | 326.17 |
| 07/10/2026 16:56 | 5 | 326.17 |
| 07/10/2026 16:56 | 10 | 326.17 |
| 07/10/2026 16:56 | 40 | 326.17 |
| 07/10/2026 16:56 | 24 | 326.02 |
| 07/10/2026 16:56 | 30 | 326.04 |
| 07/10/2026 16:56 | 40 | 326.04 |
| 07/10/2026 16:55 | 319 | 325.99 |
| 07/10/2026 16:55 | 3 | 326.03 |
| 07/10/2026 16:55 | 70 | 326.33 |
| 07/10/2026 16:54 | 70 | 326.36 |
| 07/10/2026 16:54 | 1 | 326.32 |
| 07/10/2026 16:53 | 5 | 326.58 |
| 07/10/2026 16:52 | 40 | 326.88 |
| 07/10/2026 16:52 | 40 | 326.88 |
| 07/10/2026 16:52 | 36 | 326.98 |
| 07/10/2026 16:52 | 15 | 326.96 |
| 07/10/2026 16:52 | 25 | 326.96 |
| 07/10/2026 16:52 | 2 | 326.79 |
| 07/10/2026 16:51 | 40 | 326.78 |
| 07/10/2026 16:51 | 1 | 326.52 |
| 07/10/2026 16:51 | 1 | 326.52 |
| 07/10/2026 16:51 | 4 | 326.42 |
| 07/10/2026 16:49 | 70 | 325.77 |
| 07/10/2026 16:49 | 70 | 325.78 |
| 07/10/2026 16:49 | 1 | 325.97 |
| 07/10/2026 16:49 | 1 | 325.97 |
| 07/10/2026 16:49 | 5 | 325.76 |
| 07/10/2026 16:49 | 5 | 325.645 |
| 07/10/2026 16:49 | 5 | 325.645 |
| 07/10/2026 16:48 | 20 | 325.69 |
| 07/10/2026 16:48 | 1 | 325.65 |
| 07/10/2026 16:48 | 1 | 325.58 |
| 07/10/2026 16:48 | 1 | 325.58 |
| 07/10/2026 16:48 | 7 | 325.38 |
| 07/10/2026 16:48 | 28 | 325.38 |
| 07/10/2026 16:48 | 5 | 325.38 |
| 07/10/2026 16:48 | 40 | 325.38 |
| 07/10/2026 16:48 | 2 | 325.38 |
| 07/10/2026 16:48 | 6 | 325.38 |
| 07/10/2026 16:48 | 34 | 325.38 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 5 | 325.35 |
| 07/10/2026 16:47 | 4 | 325.35 |
| 07/10/2026 16:47 | 4 | 325.39 |
| 07/10/2026 16:47 | 11 | 325.37 |
| 07/10/2026 16:47 | 29 | 325.37 |
| 07/10/2026 16:47 | 11 | 325.37 |
| 07/10/2026 16:47 | 29 | 325.37 |
| 07/10/2026 16:47 | 11 | 325.36 |
| 07/10/2026 16:47 | 5 | 325.36 |
| 07/10/2026 16:47 | 11 | 325.15 |
| 07/10/2026 16:47 | 3 | 325.235 |
| 07/10/2026 16:47 | 20 | 325.11 |
| 07/10/2026 16:47 | 20 | 325.11 |
| 07/10/2026 16:47 | 40 | 325.11 |
| 07/10/2026 16:47 | 40 | 325.11 |
| 07/10/2026 16:46 | 5 | 324.965 |
| 07/10/2026 16:46 | 1 | 325.38 |
| 07/10/2026 16:45 | 9 | 325.25 |
| 07/10/2026 16:44 | 9 | 325.07 |
| 07/10/2026 16:44 | 1 | 325.02 |
| 07/10/2026 16:44 | 9 | 324.89 |
| 07/10/2026 16:44 | 35 | 324.89 |
| 07/10/2026 16:44 | 5 | 324.89 |
| 07/10/2026 16:44 | 40 | 324.89 |
| 07/10/2026 16:44 | 40 | 324.87 |
| 07/10/2026 16:44 | 5 | 324.675 |
| 07/10/2026 16:44 | 5 | 324.675 |
| 07/10/2026 16:44 | 3 | 324.88 |
| 07/10/2026 16:44 | 3 | 324.88 |
| 07/10/2026 16:44 | 4 | 324.88 |
| 07/10/2026 16:44 | 4 | 324.87 |
| 07/10/2026 16:44 | 3 | 324.87 |
| 07/10/2026 16:44 | 9 | 324.86 |
| 07/10/2026 16:44 | 3 | 324.86 |
| 07/10/2026 16:44 | 3 | 324.86 |
| 07/10/2026 16:44 | 10 | 324.86 |
| 07/10/2026 16:44 | 10 | 324.86 |
| 07/10/2026 16:44 | 5 | 324.86 |
| 07/10/2026 16:44 | 40 | 324.86 |
| 07/10/2026 16:44 | 9 | 324.73 |
| 07/10/2026 16:44 | 5 | 324.66 |
| 07/10/2026 16:40 | 2 | 324.19 |
| 07/10/2026 16:39 | 1 | 324.35 |
| 07/10/2026 16:39 | 9 | 324.73 |
| 07/10/2026 16:38 | 5 | 325.06 |
| 07/10/2026 16:38 | 40 | 324.98 |
| 07/10/2026 16:38 | 1 | 324.92 |
| 07/10/2026 16:37 | 5 | 324.46 |
| 07/10/2026 16:37 | 70 | 324.43 |
| 07/10/2026 16:37 | 9 | 324.12 |
| 07/10/2026 16:37 | 2 | 324.48 |
| 07/10/2026 16:37 | 3 | 324.31 |
| 07/10/2026 16:36 | 40 | 324.17 |
| 07/10/2026 16:36 | 5 | 324.30 |
| 07/10/2026 16:36 | 34 | 324.30 |
| 07/10/2026 16:36 | 6 | 324.30 |
| 07/10/2026 16:36 | 35 | 324.30 |
| 07/10/2026 16:36 | 1 | 324.30 |
| 07/10/2026 16:36 | 4 | 324.30 |
| 07/10/2026 16:35 | 40 | 323.53 |
| 07/10/2026 16:33 | 10 | 323.10 |
| 07/10/2026 16:33 | 9 | 323.67 |
| 07/10/2026 16:33 | 1 | 323.67 |
| 07/10/2026 16:33 | 1 | 323.67 |
| 07/10/2026 16:33 | 11 | 323.635 |
| 07/10/2026 16:33 | 11 | 323.635 |
| 07/10/2026 16:33 | 11 | 323.635 |
| 07/10/2026 16:33 | 4 | 323.66 |
| 07/10/2026 16:33 | 1 | 323.44 |
| 07/10/2026 16:33 | 10 | 323.44 |
| 07/10/2026 16:33 | 29 | 323.44 |
| 07/10/2026 16:33 | 10 | 323.44 |
| 07/10/2026 16:32 | 93 | 323.39 |
| 07/10/2026 16:32 | 2 | 323.09 |
| 07/10/2026 16:32 | 38 | 323.10 |
| 07/10/2026 16:32 | 2 | 323.10 |
| 07/10/2026 16:32 | 40 | 323.68 |
| 07/10/2026 16:32 | 3 | 323.59 |
| 07/10/2026 16:32 | 1 | 323.66 |
| 07/10/2026 16:32 | 40 | 323.93 |
| 07/10/2026 16:32 | 11 | 324.13 |
| 07/10/2026 16:32 | 1 | 325.04 |
| 07/10/2026 16:32 | 40 | 325.13 |
| 07/10/2026 16:31 | 40 | 325.13 |
| 07/10/2026 16:30 | 13 | 325.54 |
| 07/10/2026 16:30 | 8 | 325.69 |
| 07/10/2026 16:30 | 4 | 325.69 |
| 07/10/2026 16:30 | 8 | 325.69 |
| 07/10/2026 16:30 | 3 | 325.69 |
| 07/10/2026 16:30 | 11 | 325.63 |
| 07/10/2026 16:30 | 40 | 325.63 |
| 07/10/2026 16:30 | 2 | 325.62 |
| 07/10/2026 16:30 | 1 | 325.62 |
| 07/10/2026 16:30 | 1 | 325.62 |
| 07/10/2026 16:29 | 5 | 325.21 |
| 07/10/2026 16:29 | 35 | 324.79 |
| 07/10/2026 16:29 | 5 | 324.97 |
| 07/10/2026 16:28 | 5 | 324.97 |
| 07/10/2026 16:28 | 40 | 324.74 |
| 07/10/2026 16:28 | 5 | 324.97 |
| 07/10/2026 16:27 | 3 | 324.97 |
| 07/10/2026 16:27 | 39 | 325.05 |
| 07/10/2026 16:26 | 39 | 325.06 |
| 07/10/2026 16:26 | 1 | 325.00 |
| 07/10/2026 16:26 | 1 | 325.44 |
| 07/10/2026 16:25 | 2 | 325.34 |
| 07/10/2026 16:25 | 2 | 325.35 |
| 07/10/2026 16:24 | 1 | 325.09 |
| 07/10/2026 16:23 | 1 | 325.64 |
| 07/10/2026 16:23 | 100 | 326.00 |
| 07/10/2026 16:22 | 40 | 326.08 |
| 07/10/2026 16:20 | 40 | 326.08 |
| 07/10/2026 16:20 | 40 | 326.08 |
| 07/10/2026 16:20 | 40 | 326.08 |
| 07/10/2026 16:20 | 40 | 326.07 |
| 07/10/2026 16:20 | 20 | 326.01 |
| 07/10/2026 16:20 | 100 | 326.06 |
| 07/10/2026 16:20 | 100 | 326.10 |
| 07/10/2026 16:20 | 100 | 326.13 |
| 07/10/2026 16:17 | 5 | 326.39 |
| 07/10/2026 16:17 | 5 | 326.39 |
| 07/10/2026 16:17 | 5 | 326.39 |
| 07/10/2026 16:17 | 5 | 326.39 |
| 07/10/2026 16:13 | 1 | 326.94 |
| 07/10/2026 16:12 | 1 | 327.58 |
| 07/10/2026 16:12 | 40 | 327.585 |
| 07/10/2026 16:12 | 1 | 327.16 |
| 07/10/2026 16:12 | 2 | 327.20 |
| 07/10/2026 16:12 | 1 | 327.46 |
| 07/10/2026 16:09 | 1 | 328.57 |
| 07/10/2026 16:09 | 4 | 328.37 |
| 07/10/2026 16:09 | 5 | 328.33 |
| 07/10/2026 16:09 | 96 | 328.32 |
| 07/10/2026 16:09 | 4 | 328.32 |
| 07/10/2026 16:08 | 16 | 328.12 |
| 07/10/2026 16:08 | 24 | 328.12 |
| 07/10/2026 16:08 | 1 | 328.30 |
| 07/10/2026 16:08 | 1 | 328.23 |
| 07/10/2026 16:08 | 1 | 328.03 |
| 07/10/2026 16:08 | 2 | 328.13 |
| 07/10/2026 16:08 | 11 | 327.97 |
| 07/10/2026 16:08 | 38 | 328.13 |
| 07/10/2026 16:08 | 7 | 328.13 |
| 07/10/2026 16:08 | 1 | 328.13 |
| 07/10/2026 16:08 | 1 | 328.13 |
| 07/10/2026 16:08 | 3 | 328.13 |
| 07/10/2026 16:08 | 8 | 328.13 |
| 07/10/2026 16:08 | 23 | 328.13 |
| 07/10/2026 16:08 | 17 | 328.13 |
| 07/10/2026 16:08 | 45 | 328.12 |
| 07/10/2026 16:08 | 89 | 328.02 |
| 07/10/2026 16:08 | 8 | 328.02 |
| 07/10/2026 16:08 | 61 | 328.02 |
| 07/10/2026 16:08 | 54 | 327.92 |
| 07/10/2026 16:07 | 58 | 328.10 |
| 07/10/2026 16:07 | 58 | 328.08 |
| 07/10/2026 16:07 | 8 | 328.03 |
| 07/10/2026 16:07 | 50 | 327.84 |
| 07/10/2026 16:07 | 50 | 327.84 |
| 07/10/2026 16:07 | 20 | 327.85 |
| 07/10/2026 16:07 | 40 | 327.59 |
| 07/10/2026 16:06 | 1 | 327.33 |
| 07/10/2026 16:06 | 1 | 327.31 |
| 07/10/2026 16:06 | 6 | 328.30 |
| 07/10/2026 16:05 | 1 | 328.05 |
| 07/10/2026 16:05 | 5 | 327.58 |
| 07/10/2026 16:05 | 1 | 327.16 |
| 07/10/2026 16:05 | 1 | 327.17 |
| 07/10/2026 16:04 | 4 | 327.59 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:04 | 1 | 327.17 |
| 07/10/2026 16:02 | 40 | 327.92 |
| 07/10/2026 16:01 | 40 | 328.22 |
| 07/10/2026 16:00 | 1 | 327.74 |
| 07/10/2026 15:57 | 30 | 328.86 |
| 07/10/2026 15:57 | 10 | 328.72 |
| 07/10/2026 15:54 | 100 | 327.935 |
| 07/10/2026 15:54 | 100 | 327.94 |
| 07/10/2026 15:53 | 10 | 328.57 |
| 07/10/2026 15:53 | 37 | 328.57 |
| 07/10/2026 15:52 | 2 | 328.14 |
| 07/10/2026 15:52 | 38 | 328.14 |
| 07/10/2026 15:52 | 40 | 328.11 |
| 07/10/2026 15:51 | 40 | 328.11 |
| 07/10/2026 15:47 | 40 | 328.51 |
| 07/10/2026 15:46 | 40 | 328.99 |
| 07/10/2026 15:46 | 40 | 329.02 |
| 07/10/2026 15:46 | 2 | 329.10 |
| 07/10/2026 15:44 | 1 | 330.22 |
| 07/10/2026 15:44 | 4 | 330.23 |
| 07/10/2026 15:44 | 8 | 330.23 |
| 07/10/2026 15:44 | 32 | 330.23 |
| 07/10/2026 15:44 | 12 | 330.19 |
| 07/10/2026 15:44 | 44 | 330.19 |
| 07/10/2026 15:44 | 44 | 330.19 |
| 07/10/2026 15:44 | 40 | 330.00 |
| 07/10/2026 15:43 | 16 | 330.22 |
| 07/10/2026 15:43 | 36 | 330.21 |
| 07/10/2026 15:43 | 40 | 330.00 |
| 07/10/2026 15:43 | 16 | 330.00 |
| 07/10/2026 15:43 | 24 | 330.00 |
| 07/10/2026 15:43 | 16 | 329.99 |
| 07/10/2026 15:43 | 44 | 329.85 |
| 07/10/2026 15:43 | 1 | 329.29 |
| 07/10/2026 15:43 | 1 | 329.29 |
| 07/10/2026 15:43 | 11 | 329.29 |
| 07/10/2026 15:43 | 1 | 329.33 |
| 07/10/2026 15:43 | 1 | 329.84 |
| 07/10/2026 15:43 | 1 | 329.84 |
| 07/10/2026 15:42 | 40 | 330.40 |
| 07/10/2026 15:40 | 5 | 330.28 |
| 07/10/2026 15:38 | 40 | 330.35 |
| 07/10/2026 15:37 | 40 | 330.35 |
| 07/10/2026 15:32 | 3 | 330.01 |
| 07/10/2026 15:32 | 1 | 330.01 |
| 07/10/2026 15:32 | 4 | 330.00 |
| 07/10/2026 15:32 | 8 | 330.00 |
| 07/10/2026 15:32 | 33 | 330.00 |
| 07/10/2026 15:32 | 442 | 330.00 |
| 07/10/2026 15:32 | 40 | 329.99 |
| 07/10/2026 15:32 | 1 | 329.81 |
| 07/10/2026 15:30 | 10 | 329.36 |
| 07/10/2026 15:30 | 30 | 329.36 |
| 07/10/2026 15:30 | 7 | 329.36 |
| 07/10/2026 15:30 | 1 | 328.89 |
| 07/10/2026 15:30 | 2683 | 328.67 |
| 07/10/2026 15:30 | 2683 | 328.67 |