Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:07:33
|
Geld
27.08.2026 -
20:11:20
|
Geld Volumen |
Brief
27.08.2026 -
20:11:20
|
Brief Volumen |
|---|---|---|---|---|
|
381.63
-4.45
(
-1.15% )
|
381.21
|
40 |
381.68
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:07 | 1 | 381.45 |
| 08/27/2026 20:07 | 24 | 381.49 |
| 08/27/2026 20:07 | 1 | 381.50 |
| 08/27/2026 20:07 | 1 | 381.50 |
| 08/27/2026 20:07 | 1 | 381.54 |
| 08/27/2026 20:07 | 40 | 381.63 |
| 08/27/2026 20:07 | 1 | 381.62 |
| 08/27/2026 20:07 | 1 | 381.62 |
| 08/27/2026 20:07 | 3 | 381.64 |
| 08/27/2026 20:06 | 10 | 381.66 |
| 08/27/2026 20:06 | 40 | 381.66 |
| 08/27/2026 20:06 | 9 | 381.67 |
| 08/27/2026 20:06 | 1 | 381.67 |
| 08/27/2026 20:06 | 1 | 381.67 |
| 08/27/2026 20:04 | 1 | 381.73 |
| 08/27/2026 20:04 | 40 | 381.78 |
| 08/27/2026 20:04 | 40 | 381.78 |
| 08/27/2026 20:04 | 1 | 381.78 |
| 08/27/2026 20:04 | 3 | 381.78 |
| 08/27/2026 20:04 | 10 | 381.79 |
| 08/27/2026 20:04 | 1 | 381.81 |
| 08/27/2026 20:04 | 1 | 381.82 |
| 08/27/2026 20:04 | 1 | 381.88 |
| 08/27/2026 20:04 | 8 | 382.00 |
| 08/27/2026 20:04 | 3 | 382.00 |
| 08/27/2026 20:03 | 2 | 381.97 |
| 08/27/2026 20:03 | 1 | 381.97 |
| 08/27/2026 20:03 | 37 | 381.97 |
| 08/27/2026 20:03 | 3 | 381.955 |
| 08/27/2026 20:01 | 37 | 381.88 |
| 08/27/2026 20:01 | 3 | 381.88 |
| 08/27/2026 20:00 | 1 | 381.97 |
| 08/27/2026 20:00 | 9 | 381.96 |
| 08/27/2026 20:00 | 40 | 381.96 |
| 08/27/2026 20:00 | 40 | 381.96 |
| 08/27/2026 19:58 | 40 | 381.92 |
| 08/27/2026 19:58 | 10 | 381.81 |
| 08/27/2026 19:58 | 40 | 381.695 |
| 08/27/2026 19:58 | 1 | 381.70 |
| 08/27/2026 19:58 | 1 | 381.70 |
| 08/27/2026 19:58 | 10 | 381.70 |
| 08/27/2026 19:58 | 1 | 381.78 |
| 08/27/2026 19:58 | 24 | 381.79 |
| 08/27/2026 19:58 | 1 | 381.82 |
| 08/27/2026 19:58 | 19 | 381.85 |
| 08/27/2026 19:58 | 1 | 381.85 |
| 08/27/2026 19:58 | 5 | 381.86 |
| 08/27/2026 19:58 | 1 | 381.86 |
| 08/27/2026 19:58 | 8 | 381.87 |
| 08/27/2026 19:58 | 40 | 381.87 |
| 08/27/2026 19:58 | 9 | 381.88 |
| 08/27/2026 19:58 | 1 | 381.89 |
| 08/27/2026 19:58 | 40 | 381.92 |
| 08/27/2026 19:58 | 3 | 381.95 |
| 08/27/2026 19:58 | 1 | 381.95 |
| 08/27/2026 19:57 | 40 | 382.00 |
| 08/27/2026 19:57 | 7 | 382.01 |
| 08/27/2026 19:57 | 12 | 382.01 |
| 08/27/2026 19:57 | 1 | 382.02 |
| 08/27/2026 19:57 | 8 | 382.06 |
| 08/27/2026 19:57 | 17 | 382.07 |
| 08/27/2026 19:57 | 5 | 382.09 |
| 08/27/2026 19:57 | 9 | 382.17 |
| 08/27/2026 19:57 | 12 | 382.10 |
| 08/27/2026 19:57 | 19 | 382.10 |
| 08/27/2026 19:57 | 37 | 382.21 |
| 08/27/2026 19:57 | 3 | 382.18 |
| 08/27/2026 19:56 | 1 | 382.10 |
| 08/27/2026 19:55 | 1 | 382.13 |
| 08/27/2026 19:55 | 1 | 382.14 |
| 08/27/2026 19:55 | 1 | 382.15 |
| 08/27/2026 19:55 | 1 | 382.17 |
| 08/27/2026 19:55 | 40 | 382.21 |
| 08/27/2026 19:55 | 5 | 382.21 |
| 08/27/2026 19:55 | 1 | 382.22 |
| 08/27/2026 19:55 | 2 | 382.22 |
| 08/27/2026 19:55 | 40 | 382.22 |
| 08/27/2026 19:55 | 5 | 382.23 |
| 08/27/2026 19:55 | 2 | 382.24 |
| 08/27/2026 19:55 | 5 | 382.33 |
| 08/27/2026 19:53 | 2 | 382.39 |
| 08/27/2026 19:53 | 3 | 382.43 |
| 08/27/2026 19:51 | 1 | 382.54 |
| 08/27/2026 19:51 | 31 | 382.58 |
| 08/27/2026 19:51 | 9 | 382.58 |
| 08/27/2026 19:51 | 1 | 382.58 |
| 08/27/2026 19:51 | 40 | 382.58 |
| 08/27/2026 19:51 | 1 | 382.59 |
| 08/27/2026 19:51 | 39 | 382.60 |
| 08/27/2026 19:51 | 1 | 382.60 |
| 08/27/2026 19:51 | 1 | 382.60 |
| 08/27/2026 19:51 | 40 | 382.60 |
| 08/27/2026 19:51 | 33 | 382.61 |
| 08/27/2026 19:51 | 40 | 382.61 |
| 08/27/2026 19:51 | 1 | 382.62 |
| 08/27/2026 19:51 | 40 | 382.68 |
| 08/27/2026 19:51 | 40 | 382.68 |
| 08/27/2026 19:50 | 10 | 382.71 |
| 08/27/2026 19:50 | 16 | 382.71 |
| 08/27/2026 19:46 | 3 | 382.47 |
| 08/27/2026 19:44 | 4 | 382.48 |
| 08/27/2026 19:44 | 4 | 382.49 |
| 08/27/2026 19:44 | 27 | 382.49 |
| 08/27/2026 19:44 | 13 | 382.49 |
| 08/27/2026 19:42 | 7 | 382.45 |
| 08/27/2026 19:42 | 10 | 382.45 |
| 08/27/2026 19:42 | 1 | 382.49 |
| 08/27/2026 19:42 | 3 | 382.49 |
| 08/27/2026 19:42 | 4 | 382.49 |
| 08/27/2026 19:42 | 10 | 382.49 |
| 08/27/2026 19:42 | 2 | 382.49 |
| 08/27/2026 19:42 | 4 | 382.49 |
| 08/27/2026 19:42 | 37 | 382.68 |
| 08/27/2026 19:42 | 3 | 382.68 |
| 08/27/2026 19:40 | 11 | 382.50 |
| 08/27/2026 19:40 | 1 | 382.53 |
| 08/27/2026 19:40 | 1 | 382.58 |
| 08/27/2026 19:38 | 1 | 382.88 |
| 08/27/2026 19:37 | 40 | 382.80 |
| 08/27/2026 19:36 | 2 | 382.57 |
| 08/27/2026 19:34 | 10 | 382.68 |
| 08/27/2026 19:34 | 11 | 382.68 |
| 08/27/2026 19:34 | 1 | 382.75 |
| 08/27/2026 19:34 | 1 | 382.75 |
| 08/27/2026 19:34 | 1 | 382.75 |
| 08/27/2026 19:34 | 1 | 382.75 |
| 08/27/2026 19:34 | 7 | 382.75 |
| 08/27/2026 19:34 | 23 | 382.75 |
| 08/27/2026 19:34 | 10 | 382.75 |
| 08/27/2026 19:34 | 10 | 382.77 |
| 08/27/2026 19:34 | 80 | 382.84 |
| 08/27/2026 19:34 | 40 | 382.84 |
| 08/27/2026 19:34 | 120 | 382.84 |
| 08/27/2026 19:34 | 40 | 382.87 |
| 08/27/2026 19:34 | 5 | 382.86 |
| 08/27/2026 19:34 | 5 | 382.87 |
| 08/27/2026 19:34 | 5 | 382.91 |
| 08/27/2026 19:34 | 5 | 382.91 |
| 08/27/2026 19:34 | 5 | 382.91 |
| 08/27/2026 19:34 | 40 | 383.09 |
| 08/27/2026 19:32 | 30 | 383.04 |
| 08/27/2026 19:32 | 10 | 383.04 |
| 08/27/2026 19:32 | 2 | 383.06 |
| 08/27/2026 19:31 | 8 | 383.02 |
| 08/27/2026 19:31 | 7 | 383.02 |
| 08/27/2026 19:31 | 4 | 383.02 |
| 08/27/2026 19:31 | 2 | 383.02 |
| 08/27/2026 19:31 | 20 | 382.96 |
| 08/27/2026 19:30 | 1 | 382.86 |
| 08/27/2026 19:30 | 1 | 382.74 |
| 08/27/2026 19:30 | 18 | 382.53 |
| 08/27/2026 19:30 | 5 | 382.54 |
| 08/27/2026 19:30 | 1 | 382.55 |
| 08/27/2026 19:30 | 40 | 382.55 |
| 08/27/2026 19:30 | 5 | 382.55 |
| 08/27/2026 19:30 | 5 | 382.55 |
| 08/27/2026 19:30 | 6 | 382.56 |
| 08/27/2026 19:30 | 16 | 382.56 |
| 08/27/2026 19:30 | 1 | 382.57 |
| 08/27/2026 19:30 | 16 | 382.61 |
| 08/27/2026 19:30 | 10 | 382.64 |
| 08/27/2026 19:30 | 13 | 382.64 |
| 08/27/2026 19:29 | 40 | 382.79 |
| 08/27/2026 19:29 | 17 | 382.94 |
| 08/27/2026 19:29 | 3 | 382.94 |
| 08/27/2026 19:29 | 1 | 382.85 |
| 08/27/2026 19:29 | 1 | 382.85 |
| 08/27/2026 19:29 | 1 | 382.85 |
| 08/27/2026 19:29 | 20 | 382.82 |
| 08/27/2026 19:29 | 20 | 382.81 |
| 08/27/2026 19:29 | 40 | 382.81 |
| 08/27/2026 19:29 | 21 | 382.77 |
| 08/27/2026 19:28 | 1 | 382.79 |
| 08/27/2026 19:28 | 1 | 382.77 |
| 08/27/2026 19:28 | 1 | 382.75 |
| 08/27/2026 19:28 | 6 | 382.72 |
| 08/27/2026 19:28 | 1 | 382.71 |
| 08/27/2026 19:28 | 8 | 382.70 |
| 08/27/2026 19:27 | 40 | 382.69 |
| 08/27/2026 19:27 | 3 | 382.69 |
| 08/27/2026 19:27 | 8 | 382.69 |
| 08/27/2026 19:27 | 1 | 382.69 |
| 08/27/2026 19:27 | 12 | 382.69 |
| 08/27/2026 19:26 | 8 | 382.69 |
| 08/27/2026 19:25 | 10 | 382.52 |
| 08/27/2026 19:22 | 3 | 382.47 |
| 08/27/2026 19:22 | 1 | 382.47 |
| 08/27/2026 19:22 | 1 | 382.47 |
| 08/27/2026 19:22 | 2 | 382.41 |
| 08/27/2026 19:22 | 6 | 382.41 |
| 08/27/2026 19:22 | 2 | 382.39 |
| 08/27/2026 19:22 | 8 | 382.39 |
| 08/27/2026 19:22 | 12 | 382.34 |
| 08/27/2026 19:22 | 28 | 382.34 |
| 08/27/2026 19:21 | 1 | 381.96 |
| 08/27/2026 19:21 | 1 | 382.13 |
| 08/27/2026 19:20 | 10 | 382.13 |
| 08/27/2026 19:20 | 3 | 382.13 |
| 08/27/2026 19:18 | 3 | 382.04 |
| 08/27/2026 19:18 | 8 | 382.04 |
| 08/27/2026 19:15 | 3 | 382.20 |
| 08/27/2026 19:15 | 3 | 382.19 |
| 08/27/2026 19:15 | 40 | 382.19 |
| 08/27/2026 19:15 | 3 | 382.19 |
| 08/27/2026 19:15 | 3 | 382.19 |
| 08/27/2026 19:15 | 20 | 382.19 |
| 08/27/2026 19:15 | 3 | 382.19 |
| 08/27/2026 19:15 | 4 | 382.15 |
| 08/27/2026 19:15 | 13 | 382.15 |
| 08/27/2026 19:15 | 3 | 382.14 |
| 08/27/2026 19:15 | 10 | 381.99 |
| 08/27/2026 19:13 | 10 | 381.895 |
| 08/27/2026 19:13 | 10 | 381.895 |
| 08/27/2026 19:13 | 10 | 381.895 |
| 08/27/2026 19:13 | 4 | 381.90 |
| 08/27/2026 19:13 | 8 | 381.69 |
| 08/27/2026 19:13 | 38 | 381.69 |
| 08/27/2026 19:13 | 2 | 381.69 |
| 08/27/2026 19:13 | 8 | 381.69 |
| 08/27/2026 19:13 | 20 | 381.69 |
| 08/27/2026 19:13 | 20 | 381.69 |
| 08/27/2026 19:13 | 12 | 381.70 |
| 08/27/2026 19:13 | 9 | 381.70 |
| 08/27/2026 19:09 | 10 | 382.02 |
| 08/27/2026 19:09 | 10 | 382.02 |
| 08/27/2026 19:07 | 9 | 381.88 |
| 08/27/2026 19:07 | 40 | 381.90 |
| 08/27/2026 19:07 | 5 | 381.66 |
| 08/27/2026 19:07 | 7 | 381.72 |
| 08/27/2026 19:07 | 8 | 381.73 |
| 08/27/2026 19:03 | 40 | 381.99 |
| 08/27/2026 19:03 | 40 | 381.99 |
| 08/27/2026 19:03 | 37 | 381.98 |
| 08/27/2026 19:03 | 3 | 381.98 |
| 08/27/2026 19:03 | 5 | 381.99 |
| 08/27/2026 19:03 | 35 | 381.99 |
| 08/27/2026 19:03 | 12 | 381.99 |
| 08/27/2026 19:03 | 40 | 381.99 |
| 08/27/2026 19:03 | 5 | 382.00 |
| 08/27/2026 19:03 | 35 | 382.00 |
| 08/27/2026 19:03 | 5 | 382.01 |
| 08/27/2026 19:03 | 1 | 382.01 |
| 08/27/2026 19:03 | 4 | 382.05 |
| 08/27/2026 19:03 | 2 | 382.05 |
| 08/27/2026 19:03 | 5 | 381.99 |
| 08/27/2026 19:03 | 7 | 381.99 |
| 08/27/2026 19:03 | 10 | 381.89 |
| 08/27/2026 19:03 | 1 | 381.95 |
| 08/27/2026 19:03 | 1 | 381.95 |
| 08/27/2026 19:03 | 1 | 381.95 |
| 08/27/2026 19:03 | 2 | 381.95 |
| 08/27/2026 19:03 | 10 | 381.89 |
| 08/27/2026 19:03 | 5 | 381.86 |
| 08/27/2026 19:03 | 1 | 381.86 |
| 08/27/2026 19:02 | 40 | 381.65 |
| 08/27/2026 19:02 | 17 | 381.65 |
| 08/27/2026 19:02 | 23 | 381.65 |
| 08/27/2026 19:02 | 3 | 381.66 |
| 08/27/2026 19:02 | 37 | 381.67 |
| 08/27/2026 19:02 | 3 | 381.68 |
| 08/27/2026 19:02 | 40 | 381.68 |
| 08/27/2026 19:02 | 5 | 381.73 |
| 08/27/2026 19:02 | 9 | 381.77 |
| 08/27/2026 19:01 | 9 | 381.83 |
| 08/27/2026 19:01 | 6 | 381.83 |
| 08/27/2026 19:01 | 8 | 381.83 |
| 08/27/2026 18:59 | 60 | 381.98 |
| 08/27/2026 18:59 | 10 | 381.98 |
| 08/27/2026 18:59 | 10 | 381.98 |
| 08/27/2026 18:59 | 10 | 381.98 |
| 08/27/2026 18:59 | 10 | 381.98 |
| 08/27/2026 18:58 | 10 | 381.96 |
| 08/27/2026 18:56 | 1 | 381.78 |
| 08/27/2026 18:53 | 4 | 381.76 |
| 08/27/2026 18:53 | 40 | 381.76 |
| 08/27/2026 18:52 | 40 | 381.95 |
| 08/27/2026 18:52 | 8 | 381.96 |
| 08/27/2026 18:52 | 40 | 381.96 |
| 08/27/2026 18:50 | 16 | 381.77 |
| 08/27/2026 18:50 | 3 | 381.95 |
| 08/27/2026 18:47 | 1 | 381.76 |
| 08/27/2026 18:47 | 40 | 381.81 |
| 08/27/2026 18:47 | 1 | 381.81 |
| 08/27/2026 18:47 | 40 | 381.81 |
| 08/27/2026 18:47 | 4 | 381.82 |
| 08/27/2026 18:47 | 6 | 381.82 |
| 08/27/2026 18:47 | 6 | 381.83 |
| 08/27/2026 18:47 | 7 | 381.83 |
| 08/27/2026 18:47 | 5 | 381.86 |
| 08/27/2026 18:47 | 9 | 381.87 |
| 08/27/2026 18:47 | 1 | 381.87 |
| 08/27/2026 18:47 | 40 | 381.87 |
| 08/27/2026 18:47 | 9 | 381.88 |
| 08/27/2026 18:44 | 3 | 382.24 |
| 08/27/2026 18:44 | 2 | 382.20 |
| 08/27/2026 18:44 | 4 | 382.19 |
| 08/27/2026 18:44 | 1 | 382.18 |
| 08/27/2026 18:44 | 40 | 382.18 |
| 08/27/2026 18:42 | 40 | 382.12 |
| 08/27/2026 18:42 | 4 | 381.86 |
| 08/27/2026 18:42 | 3 | 381.91 |
| 08/27/2026 18:42 | 2 | 381.94 |
| 08/27/2026 18:42 | 1 | 381.94 |
| 08/27/2026 18:42 | 4 | 381.95 |
| 08/27/2026 18:41 | 28 | 381.99 |
| 08/27/2026 18:41 | 12 | 381.99 |
| 08/27/2026 18:41 | 6 | 382.00 |
| 08/27/2026 18:39 | 1 | 382.02 |
| 08/27/2026 18:39 | 1 | 382.04 |
| 08/27/2026 18:39 | 1 | 382.04 |
| 08/27/2026 18:39 | 17 | 382.07 |
| 08/27/2026 18:39 | 39 | 382.07 |
| 08/27/2026 18:39 | 1 | 382.07 |
| 08/27/2026 18:39 | 3 | 382.09 |
| 08/27/2026 18:39 | 39 | 382.11 |
| 08/27/2026 18:39 | 1 | 382.11 |
| 08/27/2026 18:39 | 39 | 382.15 |
| 08/27/2026 18:39 | 1 | 382.15 |
| 08/27/2026 18:39 | 6 | 382.16 |
| 08/27/2026 18:39 | 1 | 382.16 |
| 08/27/2026 18:39 | 33 | 382.16 |
| 08/27/2026 18:39 | 7 | 382.18 |
| 08/27/2026 18:39 | 1 | 382.20 |
| 08/27/2026 18:39 | 40 | 382.20 |
| 08/27/2026 18:39 | 7 | 382.21 |
| 08/27/2026 18:39 | 5 | 382.22 |
| 08/27/2026 18:39 | 9 | 382.23 |
| 08/27/2026 18:39 | 1 | 382.515 |
| 08/27/2026 18:36 | 11 | 382.22 |
| 08/27/2026 18:36 | 16 | 382.23 |
| 08/27/2026 18:36 | 30 | 382.27 |
| 08/27/2026 18:36 | 10 | 382.27 |
| 08/27/2026 18:35 | 4 | 382.35 |
| 08/27/2026 18:35 | 22 | 382.40 |
| 08/27/2026 18:35 | 18 | 382.40 |
| 08/27/2026 18:35 | 2 | 382.40 |
| 08/27/2026 18:35 | 22 | 382.41 |
| 08/27/2026 18:35 | 18 | 382.41 |
| 08/27/2026 18:35 | 40 | 382.41 |
| 08/27/2026 18:35 | 22 | 382.42 |
| 08/27/2026 18:34 | 10 | 382.72 |
| 08/27/2026 18:34 | 29 | 382.72 |
| 08/27/2026 18:34 | 10 | 382.70 |
| 08/27/2026 18:34 | 3 | 382.72 |
| 08/27/2026 18:34 | 6 | 382.67 |
| 08/27/2026 18:34 | 3 | 382.67 |
| 08/27/2026 18:32 | 3 | 382.525 |
| 08/27/2026 18:31 | 40 | 382.55 |
| 08/27/2026 18:31 | 1 | 382.66 |
| 08/27/2026 18:30 | 9 | 382.66 |
| 08/27/2026 18:29 | 1 | 382.55 |
| 08/27/2026 18:29 | 40 | 382.54 |
| 08/27/2026 18:29 | 40 | 382.54 |
| 08/27/2026 18:28 | 13 | 382.48 |
| 08/27/2026 18:28 | 40 | 382.48 |
| 08/27/2026 18:25 | 10 | 382.54 |
| 08/27/2026 18:22 | 40 | 382.55 |
| 08/27/2026 18:19 | 2 | 382.555 |
| 08/27/2026 18:18 | 10 | 382.57 |
| 08/27/2026 18:16 | 1 | 382.37 |
| 08/27/2026 18:16 | 2 | 382.37 |
| 08/27/2026 18:16 | 1 | 382.37 |
| 08/27/2026 18:16 | 1 | 382.37 |
| 08/27/2026 18:16 | 9 | 382.36 |
| 08/27/2026 18:16 | 4 | 382.35 |
| 08/27/2026 18:16 | 45 | 382.34 |
| 08/27/2026 18:16 | 10 | 382.20 |
| 08/27/2026 18:16 | 10 | 382.20 |
| 08/27/2026 18:16 | 40 | 382.20 |
| 08/27/2026 18:16 | 20 | 382.20 |
| 08/27/2026 18:16 | 10 | 382.17 |
| 08/27/2026 18:13 | 11 | 382.05 |
| 08/27/2026 18:13 | 3 | 382.15 |
| 08/27/2026 18:13 | 40 | 382.20 |
| 08/27/2026 18:13 | 40 | 382.22 |
| 08/27/2026 18:11 | 40 | 382.19 |
| 08/27/2026 18:10 | 10 | 382.02 |
| 08/27/2026 18:10 | 2 | 382.02 |
| 08/27/2026 18:10 | 18 | 382.17 |
| 08/27/2026 18:10 | 1 | 382.30 |
| 08/27/2026 18:10 | 40 | 382.32 |
| 08/27/2026 18:10 | 5 | 382.32 |
| 08/27/2026 18:10 | 1 | 382.33 |
| 08/27/2026 18:10 | 6 | 382.33 |
| 08/27/2026 18:10 | 5 | 382.33 |
| 08/27/2026 18:10 | 16 | 382.33 |
| 08/27/2026 18:10 | 20 | 382.44 |
| 08/27/2026 18:10 | 20 | 382.44 |
| 08/27/2026 18:10 | 20 | 382.44 |
| 08/27/2026 18:10 | 20 | 382.44 |
| 08/27/2026 18:10 | 1 | 382.45 |
| 08/27/2026 18:10 | 40 | 382.45 |
| 08/27/2026 18:10 | 6 | 382.46 |
| 08/27/2026 18:10 | 6 | 382.46 |
| 08/27/2026 18:10 | 8 | 382.46 |
| 08/27/2026 18:10 | 5 | 382.46 |
| 08/27/2026 18:07 | 40 | 382.82 |
| 08/27/2026 18:06 | 10 | 382.59 |
| 08/27/2026 18:04 | 27 | 382.82 |
| 08/27/2026 18:02 | 7 | 382.57 |
| 08/27/2026 18:02 | 12 | 382.58 |
| 08/27/2026 18:02 | 2 | 382.82 |
| 08/27/2026 18:00 | 3 | 382.87 |
| 08/27/2026 18:00 | 18 | 382.87 |
| 08/27/2026 18:00 | 1 | 382.87 |
| 08/27/2026 18:00 | 1 | 382.87 |
| 08/27/2026 18:00 | 1 | 382.96 |
| 08/27/2026 18:00 | 1 | 382.97 |
| 08/27/2026 18:00 | 8 | 383.00 |
| 08/27/2026 18:00 | 12 | 382.99 |
| 08/27/2026 18:00 | 5 | 383.01 |
| 08/27/2026 18:00 | 1 | 383.01 |
| 08/27/2026 17:59 | 40 | 383.18 |
| 08/27/2026 17:58 | 9 | 383.14 |
| 08/27/2026 17:57 | 10 | 383.18 |
| 08/27/2026 17:57 | 22 | 383.19 |
| 08/27/2026 17:57 | 18 | 383.19 |
| 08/27/2026 17:57 | 40 | 383.25 |
| 08/27/2026 17:56 | 5 | 383.00 |
| 08/27/2026 17:56 | 5 | 383.01 |
| 08/27/2026 17:56 | 6 | 383.01 |
| 08/27/2026 17:56 | 40 | 383.01 |
| 08/27/2026 17:56 | 3 | 383.01 |
| 08/27/2026 17:56 | 1 | 383.01 |
| 08/27/2026 17:56 | 1 | 383.01 |
| 08/27/2026 17:56 | 1 | 383.01 |
| 08/27/2026 17:56 | 9 | 383.08 |
| 08/27/2026 17:56 | 10 | 383.10 |
| 08/27/2026 17:56 | 6 | 383.09 |
| 08/27/2026 17:56 | 28 | 383.09 |
| 08/27/2026 17:56 | 12 | 383.09 |
| 08/27/2026 17:56 | 8 | 383.10 |
| 08/27/2026 17:54 | 32 | 383.10 |
| 08/27/2026 17:54 | 14 | 383.11 |
| 08/27/2026 17:54 | 1 | 383.16 |
| 08/27/2026 17:54 | 1 | 383.18 |
| 08/27/2026 17:54 | 2 | 383.21 |
| 08/27/2026 17:54 | 7 | 383.23 |
| 08/27/2026 17:54 | 8 | 383.25 |
| 08/27/2026 17:53 | 5 | 383.23 |
| 08/27/2026 17:53 | 4 | 383.26 |
| 08/27/2026 17:53 | 1 | 383.27 |
| 08/27/2026 17:53 | 12 | 383.27 |
| 08/27/2026 17:53 | 1 | 383.32 |
| 08/27/2026 17:52 | 40 | 383.39 |
| 08/27/2026 17:52 | 1 | 383.32 |
| 08/27/2026 17:52 | 1 | 383.29 |
| 08/27/2026 17:52 | 2 | 383.29 |
| 08/27/2026 17:52 | 1 | 383.29 |
| 08/27/2026 17:52 | 10 | 383.27 |
| 08/27/2026 17:52 | 2 | 383.27 |
| 08/27/2026 17:52 | 10 | 383.23 |
| 08/27/2026 17:50 | 2 | 383.13 |
| 08/27/2026 17:49 | 8 | 383.09 |
| 08/27/2026 17:49 | 40 | 383.09 |
| 08/27/2026 17:49 | 2 | 383.10 |
| 08/27/2026 17:49 | 1 | 383.09 |
| 08/27/2026 17:49 | 10 | 383.07 |
| 08/27/2026 17:47 | 1 | 382.94 |
| 08/27/2026 17:46 | 1 | 382.89 |
| 08/27/2026 17:46 | 3 | 382.645 |
| 08/27/2026 17:44 | 40 | 382.37 |
| 08/27/2026 17:44 | 1 | 382.39 |
| 08/27/2026 17:44 | 4 | 382.39 |
| 08/27/2026 17:44 | 17 | 382.40 |
| 08/27/2026 17:44 | 7 | 382.41 |
| 08/27/2026 17:44 | 2 | 382.41 |
| 08/27/2026 17:44 | 8 | 382.43 |
| 08/27/2026 17:44 | 8 | 382.48 |
| 08/27/2026 17:42 | 40 | 382.75 |
| 08/27/2026 17:41 | 3 | 382.76 |
| 08/27/2026 17:41 | 40 | 382.76 |
| 08/27/2026 17:39 | 1 | 382.63 |
| 08/27/2026 17:39 | 1 | 382.64 |
| 08/27/2026 17:39 | 1 | 382.64 |
| 08/27/2026 17:39 | 1 | 382.66 |
| 08/27/2026 17:39 | 1 | 382.81 |
| 08/27/2026 17:39 | 18 | 382.84 |
| 08/27/2026 17:39 | 1 | 382.93 |
| 08/27/2026 17:39 | 1 | 382.95 |
| 08/27/2026 17:39 | 20 | 382.95 |
| 08/27/2026 17:39 | 20 | 382.95 |
| 08/27/2026 17:39 | 16 | 382.95 |
| 08/27/2026 17:39 | 3 | 382.96 |
| 08/27/2026 17:39 | 40 | 382.97 |
| 08/27/2026 17:39 | 40 | 383.03 |
| 08/27/2026 17:39 | 40 | 383.03 |
| 08/27/2026 17:39 | 40 | 383.04 |
| 08/27/2026 17:39 | 40 | 383.04 |
| 08/27/2026 17:38 | 8 | 383.18 |
| 08/27/2026 17:38 | 8 | 383.28 |
| 08/27/2026 17:38 | 40 | 383.27 |
| 08/27/2026 17:37 | 2 | 383.29 |
| 08/27/2026 17:37 | 1 | 383.29 |
| 08/27/2026 17:37 | 7 | 383.17 |
| 08/27/2026 17:37 | 11 | 383.14 |
| 08/27/2026 17:37 | 12 | 383.14 |
| 08/27/2026 17:36 | 2 | 382.91 |
| 08/27/2026 17:36 | 1 | 382.91 |
| 08/27/2026 17:36 | 40 | 382.87 |
| 08/27/2026 17:36 | 19 | 382.82 |
| 08/27/2026 17:36 | 1 | 382.80 |
| 08/27/2026 17:36 | 1 | 382.80 |
| 08/27/2026 17:35 | 6 | 382.69 |
| 08/27/2026 17:34 | 4 | 382.27 |
| 08/27/2026 17:34 | 2 | 382.65 |
| 08/27/2026 17:33 | 2 | 382.67 |
| 08/27/2026 17:32 | 10 | 382.44 |
| 08/27/2026 17:32 | 4 | 382.44 |
| 08/27/2026 17:32 | 1 | 382.35 |
| 08/27/2026 17:30 | 37 | 382.31 |
| 08/27/2026 17:30 | 3 | 382.31 |
| 08/27/2026 17:30 | 2 | 382.27 |
| 08/27/2026 17:29 | 1 | 382.22 |
| 08/27/2026 17:29 | 3 | 382.19 |
| 08/27/2026 17:29 | 1 | 382.19 |
| 08/27/2026 17:29 | 24 | 382.19 |
| 08/27/2026 17:29 | 9 | 382.19 |
| 08/27/2026 17:28 | 5 | 382.11 |
| 08/27/2026 17:28 | 2 | 382.05 |
| 08/27/2026 17:28 | 8 | 382.05 |
| 08/27/2026 17:28 | 1 | 382.05 |
| 08/27/2026 17:28 | 10 | 382.01 |
| 08/27/2026 17:28 | 10 | 381.97 |
| 08/27/2026 17:28 | 2 | 381.79 |
| 08/27/2026 17:28 | 5 | 381.80 |
| 08/27/2026 17:28 | 13 | 381.92 |
| 08/27/2026 17:28 | 40 | 381.84 |
| 08/27/2026 17:28 | 2 | 381.92 |
| 08/27/2026 17:28 | 3 | 381.92 |
| 08/27/2026 17:27 | 40 | 381.89 |
| 08/27/2026 17:27 | 3 | 381.97 |
| 08/27/2026 17:27 | 1 | 382.02 |
| 08/27/2026 17:27 | 7 | 382.02 |
| 08/27/2026 17:27 | 40 | 382.11 |
| 08/27/2026 17:26 | 40 | 382.11 |
| 08/27/2026 17:23 | 40 | 381.90 |
| 08/27/2026 17:23 | 1 | 381.93 |
| 08/27/2026 17:23 | 6 | 381.93 |
| 08/27/2026 17:23 | 1 | 381.94 |
| 08/27/2026 17:23 | 1 | 381.95 |
| 08/27/2026 17:23 | 1 | 381.96 |
| 08/27/2026 17:23 | 3 | 381.97 |
| 08/27/2026 17:23 | 3 | 381.98 |
| 08/27/2026 17:23 | 1 | 381.98 |
| 08/27/2026 17:23 | 40 | 381.99 |
| 08/27/2026 17:23 | 40 | 382.07 |
| 08/27/2026 17:23 | 7 | 382.07 |
| 08/27/2026 17:23 | 9 | 382.09 |
| 08/27/2026 17:23 | 40 | 382.09 |
| 08/27/2026 17:23 | 40 | 382.10 |
| 08/27/2026 17:23 | 40 | 382.14 |
| 08/27/2026 17:23 | 1 | 382.16 |
| 08/27/2026 17:23 | 40 | 382.16 |
| 08/27/2026 17:23 | 33 | 382.16 |
| 08/27/2026 17:22 | 40 | 382.40 |
| 08/27/2026 17:22 | 7 | 382.16 |
| 08/27/2026 17:22 | 15 | 382.17 |
| 08/27/2026 17:19 | 11 | 382.28 |
| 08/27/2026 17:17 | 20 | 382.48 |
| 08/27/2026 17:17 | 15 | 382.46 |
| 08/27/2026 17:14 | 2 | 382.14 |
| 08/27/2026 17:14 | 1 | 382.14 |
| 08/27/2026 17:14 | 1 | 382.10 |
| 08/27/2026 17:14 | 2 | 382.08 |
| 08/27/2026 17:14 | 6 | 382.07 |
| 08/27/2026 17:12 | 40 | 382.06 |
| 08/27/2026 17:12 | 1 | 382.06 |
| 08/27/2026 17:12 | 1 | 381.92 |
| 08/27/2026 17:12 | 1 | 381.91 |
| 08/27/2026 17:12 | 4 | 381.89 |
| 08/27/2026 17:12 | 1 | 381.89 |
| 08/27/2026 17:12 | 10 | 381.82 |
| 08/27/2026 17:11 | 12 | 381.55 |
| 08/27/2026 17:11 | 7 | 381.56 |
| 08/27/2026 17:11 | 1 | 381.61 |
| 08/27/2026 17:11 | 40 | 381.79 |
| 08/27/2026 17:11 | 28 | 381.79 |
| 08/27/2026 17:11 | 12 | 381.79 |
| 08/27/2026 17:10 | 40 | 381.80 |
| 08/27/2026 17:09 | 1 | 381.99 |
| 08/27/2026 17:09 | 3 | 382.09 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 10 | 381.795 |
| 08/27/2026 17:08 | 3 | 381.78 |
| 08/27/2026 17:08 | 2 | 381.955 |
| 08/27/2026 17:07 | 3 | 381.955 |
| 08/27/2026 17:07 | 1 | 382.02 |
| 08/27/2026 17:07 | 1 | 382.10 |
| 08/27/2026 17:07 | 1 | 382.15 |
| 08/27/2026 17:07 | 1 | 382.16 |
| 08/27/2026 17:07 | 40 | 382.18 |
| 08/27/2026 17:07 | 3 | 382.19 |
| 08/27/2026 17:07 | 40 | 382.35 |
| 08/27/2026 17:07 | 12 | 382.35 |
| 08/27/2026 17:07 | 1 | 382.41 |
| 08/27/2026 17:07 | 8 | 382.42 |
| 08/27/2026 17:07 | 1 | 382.43 |
| 08/27/2026 17:07 | 1 | 382.58 |
| 08/27/2026 17:07 | 1 | 382.60 |
| 08/27/2026 17:06 | 40 | 382.62 |
| 08/27/2026 17:06 | 40 | 382.63 |
| 08/27/2026 17:06 | 8 | 382.63 |
| 08/27/2026 17:06 | 18 | 382.66 |
| 08/27/2026 17:06 | 40 | 382.67 |
| 08/27/2026 17:06 | 18 | 382.69 |
| 08/27/2026 17:06 | 2 | 382.69 |
| 08/27/2026 17:06 | 2 | 382.73 |
| 08/27/2026 17:06 | 4 | 382.76 |
| 08/27/2026 17:06 | 4 | 382.76 |
| 08/27/2026 17:06 | 6 | 382.76 |
| 08/27/2026 17:06 | 5 | 382.76 |
| 08/27/2026 17:05 | 40 | 382.77 |
| 08/27/2026 17:05 | 14 | 382.78 |
| 08/27/2026 17:04 | 2 | 382.78 |
| 08/27/2026 17:02 | 3 | 382.85 |
| 08/27/2026 17:02 | 7 | 382.85 |
| 08/27/2026 17:02 | 1 | 382.85 |
| 08/27/2026 17:02 | 8 | 383.00 |
| 08/27/2026 17:02 | 40 | 382.99 |
| 08/27/2026 17:02 | 1 | 382.98 |
| 08/27/2026 17:02 | 5 | 382.99 |
| 08/27/2026 17:02 | 21 | 382.99 |
| 08/27/2026 17:02 | 5 | 383.01 |
| 08/27/2026 17:02 | 3 | 383.01 |
| 08/27/2026 17:02 | 3 | 383.00 |
| 08/27/2026 17:02 | 7 | 383.00 |
| 08/27/2026 17:02 | 40 | 383.00 |
| 08/27/2026 17:02 | 2 | 383.01 |
| 08/27/2026 17:02 | 1 | 383.01 |
| 08/27/2026 17:02 | 1 | 383.01 |
| 08/27/2026 17:02 | 1 | 383.01 |
| 08/27/2026 17:02 | 1 | 383.02 |
| 08/27/2026 17:02 | 1 | 383.02 |
| 08/27/2026 17:02 | 1 | 383.02 |
| 08/27/2026 17:02 | 1 | 383.03 |
| 08/27/2026 17:02 | 80 | 383.03 |
| 08/27/2026 17:02 | 1 | 383.04 |
| 08/27/2026 17:02 | 1 | 383.04 |
| 08/27/2026 17:02 | 40 | 383.19 |
| 08/27/2026 17:02 | 40 | 383.19 |
| 08/27/2026 17:02 | 40 | 383.21 |
| 08/27/2026 17:00 | 20 | 383.18 |
| 08/27/2026 17:00 | 1 | 383.64 |
| 08/27/2026 17:00 | 1 | 383.66 |
| 08/27/2026 17:00 | 1 | 383.66 |
| 08/27/2026 16:58 | 20 | 383.17 |
| 08/27/2026 16:57 | 11 | 383.39 |
| 08/27/2026 16:57 | 1 | 383.39 |
| 08/27/2026 16:57 | 40 | 383.39 |
| 08/27/2026 16:56 | 13 | 383.72 |
| 08/27/2026 16:56 | 17 | 383.66 |
| 08/27/2026 16:56 | 15 | 383.65 |
| 08/27/2026 16:56 | 2 | 383.63 |
| 08/27/2026 16:56 | 40 | 383.62 |
| 08/27/2026 16:55 | 7 | 383.66 |
| 08/27/2026 16:55 | 1 | 383.47 |
| 08/27/2026 16:55 | 2 | 383.39 |
| 08/27/2026 16:54 | 6 | 383.35 |
| 08/27/2026 16:54 | 1 | 383.35 |
| 08/27/2026 16:54 | 1 | 383.255 |
| 08/27/2026 16:52 | 40 | 383.17 |
| 08/27/2026 16:52 | 20 | 383.16 |
| 08/27/2026 16:52 | 2 | 383.16 |
| 08/27/2026 16:47 | 160 | 382.55 |
| 08/27/2026 16:47 | 40 | 382.97 |
| 08/27/2026 16:46 | 5 | 382.56 |
| 08/27/2026 16:46 | 15 | 382.71 |
| 08/27/2026 16:42 | 3 | 382.71 |
| 08/27/2026 16:42 | 40 | 382.88 |
| 08/27/2026 16:42 | 5 | 382.88 |
| 08/27/2026 16:42 | 2 | 382.89 |
| 08/27/2026 16:42 | 2 | 382.89 |
| 08/27/2026 16:42 | 40 | 382.89 |
| 08/27/2026 16:42 | 40 | 382.89 |
| 08/27/2026 16:42 | 40 | 382.89 |
| 08/27/2026 16:42 | 16 | 382.89 |
| 08/27/2026 16:42 | 1 | 382.90 |
| 08/27/2026 16:42 | 7 | 382.97 |
| 08/27/2026 16:42 | 20 | 382.98 |
| 08/27/2026 16:42 | 40 | 383.06 |
| 08/27/2026 16:42 | 40 | 383.06 |
| 08/27/2026 16:42 | 40 | 383.08 |
| 08/27/2026 16:42 | 40 | 383.08 |
| 08/27/2026 16:42 | 120 | 383.08 |
| 08/27/2026 16:42 | 18 | 383.24 |
| 08/27/2026 16:40 | 1 | 383.50 |
| 08/27/2026 16:40 | 5 | 383.50 |
| 08/27/2026 16:40 | 1 | 383.49 |
| 08/27/2026 16:40 | 7 | 383.49 |
| 08/27/2026 16:39 | 1 | 382.99 |
| 08/27/2026 16:37 | 40 | 382.95 |
| 08/27/2026 16:37 | 20 | 382.90 |
| 08/27/2026 16:37 | 10 | 383.00 |
| 08/27/2026 16:37 | 44 | 383.00 |
| 08/27/2026 16:37 | 1 | 383.00 |
| 08/27/2026 16:36 | 80 | 382.75 |
| 08/27/2026 16:36 | 1 | 382.73 |
| 08/27/2026 16:36 | 2 | 382.66 |
| 08/27/2026 16:36 | 13 | 382.20 |
| 08/27/2026 16:34 | 2 | 382.38 |
| 08/27/2026 16:34 | 3 | 382.38 |
| 08/27/2026 16:32 | 40 | 382.60 |
| 08/27/2026 16:32 | 1 | 382.71 |
| 08/27/2026 16:31 | 9 | 382.07 |
| 08/27/2026 16:31 | 1 | 381.82 |
| 08/27/2026 16:30 | 2 | 381.575 |
| 08/27/2026 16:29 | 1 | 381.57 |
| 08/27/2026 16:29 | 40 | 381.07 |
| 08/27/2026 16:29 | 1 | 381.56 |
| 08/27/2026 16:28 | 15 | 381.19 |
| 08/27/2026 16:25 | 1 | 381.585 |
| 08/27/2026 16:24 | 6 | 381.79 |
| 08/27/2026 16:24 | 3 | 381.58 |
| 08/27/2026 16:23 | 12 | 381.58 |
| 08/27/2026 16:23 | 3 | 381.58 |
| 08/27/2026 16:23 | 1 | 381.58 |
| 08/27/2026 16:22 | 4 | 381.64 |
| 08/27/2026 16:22 | 40 | 381.64 |
| 08/27/2026 16:22 | 25 | 381.63 |
| 08/27/2026 16:22 | 26 | 381.62 |
| 08/27/2026 16:22 | 8 | 381.61 |
| 08/27/2026 16:21 | 40 | 381.61 |
| 08/27/2026 16:21 | 1 | 381.42 |
| 08/27/2026 16:21 | 1 | 381.42 |
| 08/27/2026 16:21 | 1 | 381.43 |
| 08/27/2026 16:21 | 1 | 381.48 |
| 08/27/2026 16:21 | 7 | 381.48 |
| 08/27/2026 16:21 | 1 | 381.54 |
| 08/27/2026 16:21 | 40 | 381.61 |
| 08/27/2026 16:21 | 6 | 381.62 |
| 08/27/2026 16:21 | 1 | 381.62 |
| 08/27/2026 16:21 | 40 | 381.62 |
| 08/27/2026 16:21 | 21 | 381.69 |
| 08/27/2026 16:21 | 21 | 381.71 |
| 08/27/2026 16:21 | 21 | 381.73 |
| 08/27/2026 16:20 | 3 | 381.74 |
| 08/27/2026 16:20 | 34 | 381.76 |
| 08/27/2026 16:20 | 6 | 381.76 |
| 08/27/2026 16:20 | 40 | 381.76 |
| 08/27/2026 16:20 | 6 | 381.78 |
| 08/27/2026 16:19 | 2 | 381.82 |
| 08/27/2026 16:17 | 40 | 380.92 |
| 08/27/2026 16:17 | 40 | 380.93 |
| 08/27/2026 16:17 | 5 | 380.73 |
| 08/27/2026 16:17 | 45 | 380.74 |
| 08/27/2026 16:17 | 10 | 381.12 |
| 08/27/2026 16:16 | 1 | 381.09 |
| 08/27/2026 16:16 | 40 | 381.08 |
| 08/27/2026 16:16 | 2 | 381.03 |
| 08/27/2026 16:16 | 40 | 380.83 |
| 08/27/2026 16:16 | 2 | 380.85 |
| 08/27/2026 16:16 | 3 | 380.85 |
| 08/27/2026 16:16 | 2 | 380.87 |
| 08/27/2026 16:16 | 1 | 380.87 |
| 08/27/2026 16:16 | 3 | 380.92 |
| 08/27/2026 16:16 | 37 | 380.92 |
| 08/27/2026 16:16 | 3 | 380.95 |
| 08/27/2026 16:16 | 20 | 381.09 |
| 08/27/2026 16:16 | 1 | 381.04 |
| 08/27/2026 16:16 | 18 | 381.05 |
| 08/27/2026 16:16 | 3 | 381.07 |
| 08/27/2026 16:16 | 40 | 381.08 |
| 08/27/2026 16:16 | 10 | 381.12 |
| 08/27/2026 16:15 | 20 | 381.25 |
| 08/27/2026 16:14 | 17 | 381.44 |
| 08/27/2026 16:14 | 1 | 381.44 |
| 08/27/2026 16:14 | 37 | 381.30 |
| 08/27/2026 16:14 | 3 | 381.30 |
| 08/27/2026 16:14 | 1 | 381.30 |
| 08/27/2026 16:14 | 4 | 381.31 |
| 08/27/2026 16:14 | 10 | 381.31 |
| 08/27/2026 16:14 | 30 | 381.31 |
| 08/27/2026 16:14 | 9 | 381.33 |
| 08/27/2026 16:14 | 5 | 381.39 |
| 08/27/2026 16:14 | 1 | 381.39 |
| 08/27/2026 16:14 | 1 | 381.39 |
| 08/27/2026 16:14 | 1 | 381.39 |
| 08/27/2026 16:14 | 1 | 381.39 |
| 08/27/2026 16:14 | 20 | 381.39 |
| 08/27/2026 16:14 | 10 | 381.39 |
| 08/27/2026 16:14 | 1 | 381.39 |
| 08/27/2026 16:14 | 1 | 381.39 |
| 08/27/2026 16:14 | 40 | 381.56 |
| 08/27/2026 16:13 | 40 | 381.58 |
| 08/27/2026 16:13 | 4 | 381.58 |
| 08/27/2026 16:13 | 1 | 381.81 |
| 08/27/2026 16:13 | 2 | 381.68 |
| 08/27/2026 16:13 | 2 | 381.49 |
| 08/27/2026 16:13 | 38 | 381.49 |
| 08/27/2026 16:13 | 2 | 381.50 |
| 08/27/2026 16:13 | 21 | 381.50 |
| 08/27/2026 16:13 | 19 | 381.52 |
| 08/27/2026 16:13 | 1 | 381.68 |
| 08/27/2026 16:13 | 1 | 381.69 |
| 08/27/2026 16:13 | 1 | 381.81 |
| 08/27/2026 16:12 | 40 | 381.87 |
| 08/27/2026 16:12 | 8 | 381.82 |
| 08/27/2026 16:12 | 13 | 381.83 |
| 08/27/2026 16:12 | 1 | 381.83 |
| 08/27/2026 16:12 | 39 | 381.83 |
| 08/27/2026 16:12 | 14 | 381.84 |
| 08/27/2026 16:12 | 6 | 381.88 |
| 08/27/2026 16:12 | 1 | 381.91 |
| 08/27/2026 16:12 | 3 | 381.96 |
| 08/27/2026 16:11 | 1 | 381.98 |
| 08/27/2026 16:11 | 20 | 382.06 |
| 08/27/2026 16:11 | 17 | 382.04 |
| 08/27/2026 16:11 | 28 | 382.04 |
| 08/27/2026 16:11 | 12 | 382.04 |
| 08/27/2026 16:10 | 11 | 382.23 |
| 08/27/2026 16:10 | 29 | 382.23 |
| 08/27/2026 16:10 | 11 | 382.24 |
| 08/27/2026 16:10 | 7 | 382.24 |
| 08/27/2026 16:10 | 7 | 382.24 |
| 08/27/2026 16:10 | 33 | 382.24 |
| 08/27/2026 16:10 | 2 | 382.34 |
| 08/27/2026 16:09 | 10 | 382.29 |
| 08/27/2026 16:09 | 15 | 382.32 |
| 08/27/2026 16:09 | 1 | 382.32 |
| 08/27/2026 16:09 | 5 | 382.32 |
| 08/27/2026 16:09 | 7 | 382.33 |
| 08/27/2026 16:09 | 10 | 382.33 |
| 08/27/2026 16:09 | 6 | 382.33 |
| 08/27/2026 16:09 | 1 | 382.36 |
| 08/27/2026 16:09 | 40 | 382.58 |
| 08/27/2026 16:09 | 1 | 382.53 |
| 08/27/2026 16:08 | 20 | 382.72 |
| 08/27/2026 16:08 | 20 | 382.72 |
| 08/27/2026 16:08 | 40 | 382.81 |
| 08/27/2026 16:08 | 10 | 382.82 |
| 08/27/2026 16:08 | 40 | 382.99 |
| 08/27/2026 16:08 | 8 | 383.00 |
| 08/27/2026 16:08 | 8 | 383.03 |
| 08/27/2026 16:08 | 20 | 383.12 |
| 08/27/2026 16:07 | 10 | 382.94 |
| 08/27/2026 16:07 | 30 | 382.88 |
| 08/27/2026 16:07 | 3 | 382.88 |
| 08/27/2026 16:07 | 40 | 382.88 |
| 08/27/2026 16:07 | 1 | 382.95 |
| 08/27/2026 16:06 | 19 | 383.15 |
| 08/27/2026 16:06 | 3 | 383.29 |
| 08/27/2026 16:06 | 2 | 383.29 |
| 08/27/2026 16:06 | 5 | 383.39 |
| 08/27/2026 16:06 | 40 | 383.47 |
| 08/27/2026 16:06 | 40 | 383.48 |
| 08/27/2026 16:06 | 5 | 383.57 |
| 08/27/2026 16:06 | 5 | 383.66 |
| 08/27/2026 16:05 | 40 | 383.62 |
| 08/27/2026 16:04 | 20 | 383.61 |
| 08/27/2026 16:03 | 10 | 383.90 |
| 08/27/2026 16:03 | 1 | 383.48 |
| 08/27/2026 16:03 | 14 | 383.48 |
| 08/27/2026 16:03 | 1 | 383.55 |
| 08/27/2026 16:02 | 1 | 383.65 |
| 08/27/2026 16:02 | 40 | 383.86 |
| 08/27/2026 16:02 | 16 | 383.86 |
| 08/27/2026 16:02 | 40 | 383.86 |
| 08/27/2026 16:02 | 2 | 383.93 |
| 08/27/2026 16:02 | 1 | 383.94 |
| 08/27/2026 16:02 | 2 | 383.94 |
| 08/27/2026 16:01 | 40 | 384.37 |
| 08/27/2026 16:01 | 4 | 384.54 |
| 08/27/2026 16:01 | 8 | 384.59 |
| 08/27/2026 16:01 | 4 | 384.55 |
| 08/27/2026 16:01 | 15 | 384.59 |
| 08/27/2026 16:01 | 2 | 384.59 |
| 08/27/2026 16:01 | 7 | 384.75 |
| 08/27/2026 16:00 | 10 | 384.79 |
| 08/27/2026 16:00 | 30 | 384.79 |
| 08/27/2026 16:00 | 10 | 384.80 |
| 08/27/2026 16:00 | 30 | 384.80 |
| 08/27/2026 16:00 | 4 | 384.77 |
| 08/27/2026 16:00 | 36 | 384.79 |
| 08/27/2026 16:00 | 40 | 384.79 |
| 08/27/2026 16:00 | 12 | 384.80 |
| 08/27/2026 16:00 | 40 | 384.80 |
| 08/27/2026 16:00 | 10 | 385.38 |
| 08/27/2026 16:00 | 40 | 385.26 |
| 08/27/2026 16:00 | 40 | 385.22 |
| 08/27/2026 15:59 | 40 | 385.13 |
| 08/27/2026 15:59 | 40 | 384.78 |
| 08/27/2026 15:58 | 2 | 385.12 |
| 08/27/2026 15:58 | 6 | 385.43 |
| 08/27/2026 15:56 | 40 | 385.04 |
| 08/27/2026 15:56 | 1 | 385.04 |
| 08/27/2026 15:55 | 10 | 384.85 |
| 08/27/2026 15:55 | 1 | 384.85 |
| 08/27/2026 15:54 | 19 | 384.79 |
| 08/27/2026 15:52 | 8 | 384.66 |
| 08/27/2026 15:52 | 40 | 384.64 |
| 08/27/2026 15:52 | 2 | 384.62 |
| 08/27/2026 15:52 | 6 | 384.63 |
| 08/27/2026 15:51 | 4 | 384.73 |
| 08/27/2026 15:51 | 4 | 384.60 |
| 08/27/2026 15:51 | 10 | 384.60 |
| 08/27/2026 15:51 | 4 | 384.60 |
| 08/27/2026 15:51 | 1 | 384.70 |
| 08/27/2026 15:51 | 1 | 384.70 |
| 08/27/2026 15:51 | 3 | 384.88 |
| 08/27/2026 15:51 | 1 | 384.89 |
| 08/27/2026 15:51 | 39 | 384.89 |
| 08/27/2026 15:51 | 3 | 384.89 |
| 08/27/2026 15:51 | 28 | 384.89 |
| 08/27/2026 15:51 | 3 | 384.89 |
| 08/27/2026 15:51 | 24 | 384.89 |
| 08/27/2026 15:51 | 12 | 384.89 |
| 08/27/2026 15:51 | 40 | 384.89 |
| 08/27/2026 15:51 | 1 | 384.93 |
| 08/27/2026 15:51 | 15 | 385.00 |
| 08/27/2026 15:51 | 8 | 385.07 |
| 08/27/2026 15:50 | 1 | 385.815 |
| 08/27/2026 15:49 | 1 | 385.87 |
| 08/27/2026 15:47 | 40 | 386.00 |
| 08/27/2026 15:45 | 1 | 385.75 |
| 08/27/2026 15:44 | 1 | 386.53 |
| 08/27/2026 15:44 | 1 | 385.25 |
| 08/27/2026 15:44 | 7 | 385.99 |
| 08/27/2026 15:44 | 2 | 385.94 |
| 08/27/2026 15:43 | 21 | 385.985 |
| 08/27/2026 15:39 | 2 | 386.38 |
| 08/27/2026 15:38 | 40 | 386.15 |
| 08/27/2026 15:38 | 7 | 386.20 |
| 08/27/2026 15:38 | 4 | 386.13 |
| 08/27/2026 15:37 | 10 | 385.48 |
| 08/27/2026 15:37 | 5 | 385.22 |
| 08/27/2026 15:37 | 5 | 385.22 |
| 08/27/2026 15:36 | 40 | 385.67 |
| 08/27/2026 15:36 | 3 | 385.62 |
| 08/27/2026 15:36 | 19 | 384.985 |
| 08/27/2026 15:34 | 10 | 382.96 |
| 08/27/2026 15:34 | 3 | 383.19 |
| 08/27/2026 15:34 | 20 | 383.24 |
| 08/27/2026 15:30 | 40 | 384.595 |
| 08/27/2026 15:30 | 40 | 383.24 |
| 08/27/2026 15:30 | 43 | 383.24 |
| 08/27/2026 15:30 | 3568 | 383.13 |
| 08/27/2026 15:30 | 3568 | 383.13 |