Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
314.10
-7.81
(
-2.43% )
|
314.11
|
3,360 |
314.12
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90988 | 314.10 |
| 09/28/2026 21:59 | 77 | 314.08 |
| 09/28/2026 21:59 | 93 | 314.05 |
| 09/28/2026 21:59 | 79 | 314.05 |
| 09/28/2026 21:59 | 40 | 314.11 |
| 09/28/2026 21:59 | 40 | 314.11 |
| 09/28/2026 21:59 | 9 | 314.05 |
| 09/28/2026 21:59 | 34 | 314.05 |
| 09/28/2026 21:59 | 78 | 314.05 |
| 09/28/2026 21:59 | 78 | 314.10 |
| 09/28/2026 21:59 | 31 | 314.10 |
| 09/28/2026 21:59 | 51 | 314.10 |
| 09/28/2026 21:59 | 29 | 314.09 |
| 09/28/2026 21:59 | 40 | 314.09 |
| 09/28/2026 21:59 | 89 | 314.09 |
| 09/28/2026 21:59 | 160 | 314.09 |
| 09/28/2026 21:59 | 1 | 314.08 |
| 09/28/2026 21:59 | 80 | 314.09 |
| 09/28/2026 21:59 | 1 | 314.09 |
| 09/28/2026 21:59 | 1 | 314.09 |
| 09/28/2026 21:59 | 10 | 314.09 |
| 09/28/2026 21:59 | 2 | 314.09 |
| 09/28/2026 21:59 | 40 | 314.06 |
| 09/28/2026 21:59 | 4 | 314.06 |
| 09/28/2026 21:59 | 12 | 314.06 |
| 09/28/2026 21:59 | 175 | 314.06 |
| 09/28/2026 21:59 | 163 | 314.06 |
| 09/28/2026 21:59 | 82 | 314.06 |
| 09/28/2026 21:59 | 94 | 314.06 |
| 09/28/2026 21:59 | 16 | 314.06 |
| 09/28/2026 21:59 | 66 | 314.06 |
| 09/28/2026 21:59 | 40 | 314.05 |
| 09/28/2026 21:59 | 176 | 314.05 |
| 09/28/2026 21:59 | 176 | 314.05 |
| 09/28/2026 21:59 | 1 | 314.04 |
| 09/28/2026 21:59 | 3 | 314.05 |
| 09/28/2026 21:59 | 35 | 314.05 |
| 09/28/2026 21:59 | 72 | 314.05 |
| 09/28/2026 21:59 | 8 | 314.04 |
| 09/28/2026 21:59 | 15 | 314.02 |
| 09/28/2026 21:59 | 25 | 314.02 |
| 09/28/2026 21:59 | 19 | 314.01 |
| 09/28/2026 21:59 | 1 | 314.01 |
| 09/28/2026 21:59 | 69 | 313.96 |
| 09/28/2026 21:59 | 40 | 313.98 |
| 09/28/2026 21:59 | 1 | 313.96 |
| 09/28/2026 21:59 | 20 | 313.98 |
| 09/28/2026 21:59 | 1 | 314.01 |
| 09/28/2026 21:59 | 54 | 314.05 |
| 09/28/2026 21:59 | 90 | 314.03 |
| 09/28/2026 21:59 | 1 | 313.96 |
| 09/28/2026 21:59 | 1 | 313.96 |
| 09/28/2026 21:59 | 29 | 314.03 |
| 09/28/2026 21:59 | 1 | 313.99 |
| 09/28/2026 21:59 | 40 | 313.98 |
| 09/28/2026 21:59 | 37 | 313.99 |
| 09/28/2026 21:59 | 40 | 313.99 |
| 09/28/2026 21:59 | 11 | 313.99 |
| 09/28/2026 21:59 | 17 | 313.97 |
| 09/28/2026 21:59 | 10 | 313.97 |
| 09/28/2026 21:59 | 1 | 313.97 |
| 09/28/2026 21:59 | 12 | 313.97 |
| 09/28/2026 21:59 | 130 | 313.97 |
| 09/28/2026 21:59 | 6 | 314.09 |
| 09/28/2026 21:59 | 30 | 314.14 |
| 09/28/2026 21:59 | 100 | 314.14 |
| 09/28/2026 21:59 | 2 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.12 |
| 09/28/2026 21:59 | 51 | 314.13 |
| 09/28/2026 21:59 | 12 | 314.13 |
| 09/28/2026 21:59 | 40 | 314.13 |
| 09/28/2026 21:59 | 21 | 314.13 |
| 09/28/2026 21:59 | 80 | 314.15 |
| 09/28/2026 21:59 | 40 | 314.15 |
| 09/28/2026 21:59 | 80 | 314.15 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.225 |
| 09/28/2026 21:59 | 17 | 314.225 |
| 09/28/2026 21:59 | 7 | 314.225 |
| 09/28/2026 21:59 | 1 | 314.225 |
| 09/28/2026 21:59 | 85 | 314.18 |
| 09/28/2026 21:59 | 2 | 314.18 |
| 09/28/2026 21:59 | 1 | 314.18 |
| 09/28/2026 21:59 | 1 | 314.18 |
| 09/28/2026 21:59 | 1 | 314.18 |
| 09/28/2026 21:59 | 2 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 15 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 10 | 314.28 |
| 09/28/2026 21:59 | 90 | 314.28 |
| 09/28/2026 21:59 | 18 | 314.28 |
| 09/28/2026 21:59 | 4 | 314.28 |
| 09/28/2026 21:59 | 7 | 314.21 |
| 09/28/2026 21:59 | 6 | 314.21 |
| 09/28/2026 21:59 | 17 | 314.19 |
| 09/28/2026 21:59 | 1 | 314.28 |
| 09/28/2026 21:59 | 3 | 314.28 |
| 09/28/2026 21:59 | 8 | 314.23 |
| 09/28/2026 21:59 | 5 | 314.23 |
| 09/28/2026 21:59 | 1 | 314.23 |
| 09/28/2026 21:59 | 3 | 314.23 |
| 09/28/2026 21:59 | 2 | 314.23 |
| 09/28/2026 21:59 | 6 | 314.23 |
| 09/28/2026 21:59 | 1 | 314.23 |
| 09/28/2026 21:59 | 18 | 314.23 |
| 09/28/2026 21:59 | 1 | 314.23 |
| 09/28/2026 21:59 | 1 | 314.23 |
| 09/28/2026 21:59 | 53 | 314.19 |
| 09/28/2026 21:59 | 3 | 314.13 |
| 09/28/2026 21:59 | 37 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.07 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 11 | 314.13 |
| 09/28/2026 21:59 | 12 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.03 |
| 09/28/2026 21:59 | 1 | 314.05 |
| 09/28/2026 21:59 | 1 | 314.08 |
| 09/28/2026 21:59 | 2 | 314.05 |
| 09/28/2026 21:59 | 1 | 314.07 |
| 09/28/2026 21:59 | 6 | 314.13 |
| 09/28/2026 21:59 | 80 | 314.115 |
| 09/28/2026 21:59 | 20 | 314.115 |
| 09/28/2026 21:59 | 4 | 314.07 |
| 09/28/2026 21:59 | 1 | 314.07 |
| 09/28/2026 21:59 | 11 | 314.12 |
| 09/28/2026 21:59 | 20 | 314.14 |
| 09/28/2026 21:59 | 18 | 314.14 |
| 09/28/2026 21:59 | 2 | 314.14 |
| 09/28/2026 21:59 | 40 | 314.14 |
| 09/28/2026 21:59 | 4 | 314.09 |
| 09/28/2026 21:59 | 5 | 314.09 |
| 09/28/2026 21:59 | 8 | 314.11 |
| 09/28/2026 21:59 | 1 | 314.12 |
| 09/28/2026 21:59 | 15 | 314.12 |
| 09/28/2026 21:59 | 40 | 314.12 |
| 09/28/2026 21:59 | 45 | 314.12 |
| 09/28/2026 21:59 | 1 | 314.12 |
| 09/28/2026 21:59 | 21 | 314.15 |
| 09/28/2026 21:59 | 1 | 314.19 |
| 09/28/2026 21:59 | 23 | 314.19 |
| 09/28/2026 21:59 | 2 | 314.18 |
| 09/28/2026 21:59 | 2 | 314.10 |
| 09/28/2026 21:59 | 3 | 314.18 |
| 09/28/2026 21:59 | 3 | 314.15 |
| 09/28/2026 21:59 | 3 | 314.115 |
| 09/28/2026 21:59 | 42 | 314.09 |
| 09/28/2026 21:59 | 2 | 314.08 |
| 09/28/2026 21:59 | 5 | 314.09 |
| 09/28/2026 21:59 | 10 | 314.115 |
| 09/28/2026 21:59 | 10 | 314.115 |
| 09/28/2026 21:59 | 7 | 314.115 |
| 09/28/2026 21:59 | 22 | 314.115 |
| 09/28/2026 21:59 | 10 | 314.115 |
| 09/28/2026 21:59 | 1 | 314.115 |
| 09/28/2026 21:59 | 20 | 314.17 |
| 09/28/2026 21:59 | 40 | 314.16 |
| 09/28/2026 21:59 | 5 | 314.16 |
| 09/28/2026 21:59 | 8 | 314.16 |
| 09/28/2026 21:59 | 19 | 314.16 |
| 09/28/2026 21:59 | 32 | 314.13 |
| 09/28/2026 21:59 | 32 | 314.07 |
| 09/28/2026 21:59 | 28 | 314.01 |
| 09/28/2026 21:59 | 90 | 314.03 |
| 09/28/2026 21:59 | 38 | 314.10 |
| 09/28/2026 21:59 | 52 | 314.09 |
| 09/28/2026 21:59 | 1 | 314.11 |
| 09/28/2026 21:59 | 36 | 314.11 |
| 09/28/2026 21:59 | 4 | 314.11 |
| 09/28/2026 21:59 | 40 | 314.11 |
| 09/28/2026 21:59 | 2 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 36 | 314.13 |
| 09/28/2026 21:59 | 39 | 314.12 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 1 | 314.13 |
| 09/28/2026 21:59 | 40 | 314.15 |
| 09/28/2026 21:59 | 2 | 314.15 |
| 09/28/2026 21:59 | 1 | 314.15 |
| 09/28/2026 21:59 | 43 | 314.15 |
| 09/28/2026 21:59 | 6 | 314.15 |
| 09/28/2026 21:59 | 40 | 314.15 |
| 09/28/2026 21:59 | 1 | 314.15 |
| 09/28/2026 21:59 | 37 | 314.15 |
| 09/28/2026 21:59 | 40 | 314.16 |
| 09/28/2026 21:59 | 37 | 314.15 |
| 09/28/2026 21:59 | 3 | 314.15 |
| 09/28/2026 21:59 | 43 | 314.15 |
| 09/28/2026 21:59 | 40 | 314.15 |
| 09/28/2026 21:59 | 40 | 314.16 |
| 09/28/2026 21:59 | 90 | 314.18 |
| 09/28/2026 21:59 | 84 | 314.18 |
| 09/28/2026 21:59 | 100 | 314.20 |
| 09/28/2026 21:59 | 40 | 314.195 |
| 09/28/2026 21:59 | 39 | 314.195 |
| 09/28/2026 21:59 | 1 | 314.195 |
| 09/28/2026 21:59 | 8 | 314.24 |
| 09/28/2026 21:59 | 43 | 314.24 |
| 09/28/2026 21:59 | 40 | 314.21 |
| 09/28/2026 21:59 | 43 | 314.24 |
| 09/28/2026 21:59 | 40 | 314.20 |
| 09/28/2026 21:59 | 40 | 314.20 |
| 09/28/2026 21:59 | 7 | 314.17 |
| 09/28/2026 21:59 | 38 | 314.22 |
| 09/28/2026 21:59 | 1 | 314.22 |
| 09/28/2026 21:59 | 34 | 314.24 |
| 09/28/2026 21:59 | 2 | 314.24 |
| 09/28/2026 21:59 | 11 | 314.24 |
| 09/28/2026 21:59 | 42 | 314.24 |
| 09/28/2026 21:59 | 1 | 314.32 |
| 09/28/2026 21:59 | 32 | 314.28 |
| 09/28/2026 21:59 | 1 | 314.28 |
| 09/28/2026 21:59 | 19 | 314.28 |
| 09/28/2026 21:59 | 5 | 314.28 |
| 09/28/2026 21:59 | 1 | 314.28 |
| 09/28/2026 21:59 | 1 | 314.28 |
| 09/28/2026 21:59 | 4 | 314.28 |
| 09/28/2026 21:59 | 35 | 314.28 |
| 09/28/2026 21:59 | 5 | 314.28 |
| 09/28/2026 21:59 | 1 | 314.34 |
| 09/28/2026 21:59 | 11 | 314.38 |
| 09/28/2026 21:59 | 89 | 314.38 |
| 09/28/2026 21:59 | 28 | 314.38 |
| 09/28/2026 21:59 | 1 | 314.38 |
| 09/28/2026 21:59 | 40 | 314.38 |
| 09/28/2026 21:59 | 11 | 314.39 |
| 09/28/2026 21:59 | 69 | 314.39 |
| 09/28/2026 21:59 | 100 | 314.39 |
| 09/28/2026 21:59 | 20 | 314.38 |
| 09/28/2026 21:59 | 24 | 314.29 |
| 09/28/2026 21:59 | 7 | 314.28 |
| 09/28/2026 21:59 | 40 | 314.28 |
| 09/28/2026 21:59 | 9 | 314.28 |
| 09/28/2026 21:59 | 1 | 314.34 |
| 09/28/2026 21:59 | 5 | 314.34 |
| 09/28/2026 21:59 | 1 | 314.34 |
| 09/28/2026 21:59 | 22 | 314.35 |
| 09/28/2026 21:59 | 6 | 314.35 |
| 09/28/2026 21:59 | 12 | 314.35 |
| 09/28/2026 21:59 | 24 | 314.35 |
| 09/28/2026 21:59 | 1 | 314.35 |
| 09/28/2026 21:59 | 2 | 314.35 |
| 09/28/2026 21:59 | 1 | 314.35 |
| 09/28/2026 21:59 | 40 | 314.35 |
| 09/28/2026 21:59 | 20 | 314.35 |
| 09/28/2026 21:59 | 8 | 314.35 |
| 09/28/2026 21:59 | 1 | 314.35 |
| 09/28/2026 21:59 | 1 | 314.35 |
| 09/28/2026 21:59 | 2 | 314.36 |
| 09/28/2026 21:58 | 40 | 314.37 |
| 09/28/2026 21:58 | 6 | 314.40 |
| 09/28/2026 21:58 | 40 | 314.34 |
| 09/28/2026 21:58 | 17 | 314.32 |
| 09/28/2026 21:58 | 23 | 314.32 |
| 09/28/2026 21:58 | 17 | 314.32 |
| 09/28/2026 21:58 | 23 | 314.32 |
| 09/28/2026 21:58 | 17 | 314.32 |
| 09/28/2026 21:58 | 23 | 314.32 |
| 09/28/2026 21:58 | 40 | 314.32 |
| 09/28/2026 21:58 | 63 | 314.24 |
| 09/28/2026 21:58 | 1 | 314.27 |
| 09/28/2026 21:58 | 2 | 314.24 |
| 09/28/2026 21:58 | 19 | 314.24 |
| 09/28/2026 21:58 | 1 | 314.24 |
| 09/28/2026 21:58 | 10 | 314.24 |
| 09/28/2026 21:58 | 2 | 314.24 |
| 09/28/2026 21:58 | 40 | 314.24 |
| 09/28/2026 21:58 | 40 | 314.24 |
| 09/28/2026 21:58 | 6 | 314.24 |
| 09/28/2026 21:58 | 1 | 314.24 |
| 09/28/2026 21:58 | 41 | 314.24 |
| 09/28/2026 21:58 | 14 | 314.20 |
| 09/28/2026 21:58 | 20 | 314.20 |
| 09/28/2026 21:58 | 1 | 314.19 |
| 09/28/2026 21:58 | 1 | 314.19 |
| 09/28/2026 21:58 | 19 | 314.19 |
| 09/28/2026 21:58 | 1 | 314.13 |
| 09/28/2026 21:58 | 1 | 314.13 |
| 09/28/2026 21:58 | 1 | 314.13 |
| 09/28/2026 21:58 | 1 | 314.13 |
| 09/28/2026 21:58 | 40 | 314.13 |
| 09/28/2026 21:58 | 4 | 314.13 |
| 09/28/2026 21:58 | 2 | 314.13 |
| 09/28/2026 21:58 | 80 | 314.13 |
| 09/28/2026 21:58 | 1 | 314.185 |
| 09/28/2026 21:58 | 3 | 314.18 |
| 09/28/2026 21:58 | 21 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 21 | 314.18 |
| 09/28/2026 21:58 | 21 | 314.18 |
| 09/28/2026 21:58 | 40 | 314.16 |
| 09/28/2026 21:58 | 69 | 314.16 |
| 09/28/2026 21:58 | 9 | 314.16 |
| 09/28/2026 21:58 | 71 | 314.16 |
| 09/28/2026 21:58 | 49 | 314.16 |
| 09/28/2026 21:58 | 40 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 24 | 314.18 |
| 09/28/2026 21:58 | 100 | 314.18 |
| 09/28/2026 21:58 | 7 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 9 | 314.18 |
| 09/28/2026 21:58 | 2 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 40 | 314.18 |
| 09/28/2026 21:58 | 12 | 314.18 |
| 09/28/2026 21:58 | 20 | 314.18 |
| 09/28/2026 21:58 | 76 | 314.18 |
| 09/28/2026 21:58 | 44 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 6 | 314.18 |
| 09/28/2026 21:58 | 8 | 314.18 |
| 09/28/2026 21:58 | 1 | 314.18 |
| 09/28/2026 21:58 | 4 | 314.18 |
| 09/28/2026 21:58 | 3 | 314.18 |
| 09/28/2026 21:58 | 3 | 314.18 |
| 09/28/2026 21:58 | 3 | 314.18 |
| 09/28/2026 21:58 | 29 | 314.18 |
| 09/28/2026 21:58 | 2 | 314.18 |
| 09/28/2026 21:58 | 27 | 314.18 |
| 09/28/2026 21:58 | 10 | 314.18 |
| 09/28/2026 21:58 | 10 | 314.18 |
| 09/28/2026 21:58 | 18 | 314.18 |
| 09/28/2026 21:58 | 80 | 314.18 |
| 09/28/2026 21:58 | 45 | 314.18 |
| 09/28/2026 21:58 | 95 | 314.19 |
| 09/28/2026 21:58 | 46 | 314.20 |
| 09/28/2026 21:58 | 100 | 314.23 |
| 09/28/2026 21:58 | 1 | 314.24 |
| 09/28/2026 21:58 | 1 | 314.24 |
| 09/28/2026 21:58 | 46 | 314.24 |
| 09/28/2026 21:58 | 7 | 314.24 |
| 09/28/2026 21:58 | 80 | 314.24 |
| 09/28/2026 21:58 | 7 | 314.24 |
| 09/28/2026 21:58 | 43 | 314.24 |
| 09/28/2026 21:58 | 1 | 314.24 |
| 09/28/2026 21:58 | 39 | 314.24 |
| 09/28/2026 21:58 | 21 | 314.24 |
| 09/28/2026 21:58 | 2 | 314.24 |
| 09/28/2026 21:58 | 40 | 314.21 |
| 09/28/2026 21:58 | 2 | 314.23 |
| 09/28/2026 21:58 | 40 | 314.20 |
| 09/28/2026 21:58 | 40 | 314.20 |
| 09/28/2026 21:58 | 8 | 314.20 |
| 09/28/2026 21:58 | 32 | 314.20 |
| 09/28/2026 21:58 | 80 | 314.20 |
| 09/28/2026 21:58 | 3 | 314.20 |
| 09/28/2026 21:58 | 40 | 314.20 |
| 09/28/2026 21:58 | 6 | 314.20 |
| 09/28/2026 21:58 | 40 | 314.20 |
| 09/28/2026 21:58 | 120 | 314.20 |
| 09/28/2026 21:58 | 4 | 314.20 |
| 09/28/2026 21:58 | 14 | 314.20 |
| 09/28/2026 21:58 | 2 | 314.20 |
| 09/28/2026 21:58 | 40 | 314.20 |
| 09/28/2026 21:58 | 29 | 314.20 |
| 09/28/2026 21:58 | 8 | 314.20 |
| 09/28/2026 21:58 | 12 | 314.20 |
| 09/28/2026 21:58 | 10 | 314.20 |
| 09/28/2026 21:58 | 10 | 314.20 |
| 09/28/2026 21:58 | 90 | 314.19 |
| 09/28/2026 21:58 | 56 | 314.05 |
| 09/28/2026 21:58 | 100 | 314.06 |
| 09/28/2026 21:58 | 40 | 314.06 |
| 09/28/2026 21:58 | 10 | 314.13 |
| 09/28/2026 21:58 | 10 | 314.14 |
| 09/28/2026 21:58 | 9 | 314.14 |
| 09/28/2026 21:58 | 10 | 314.13 |
| 09/28/2026 21:58 | 9 | 314.12 |
| 09/28/2026 21:58 | 9 | 314.11 |
| 09/28/2026 21:58 | 9 | 314.10 |
| 09/28/2026 21:58 | 30 | 314.06 |
| 09/28/2026 21:58 | 1 | 314.07 |
| 09/28/2026 21:58 | 2 | 314.07 |
| 09/28/2026 21:58 | 3 | 314.08 |
| 09/28/2026 21:58 | 40 | 314.08 |
| 09/28/2026 21:58 | 10 | 314.08 |
| 09/28/2026 21:58 | 2 | 314.08 |
| 09/28/2026 21:58 | 1 | 314.08 |
| 09/28/2026 21:58 | 4 | 314.08 |
| 09/28/2026 21:58 | 1 | 314.08 |
| 09/28/2026 21:58 | 1 | 314.08 |
| 09/28/2026 21:58 | 1 | 314.08 |
| 09/28/2026 21:58 | 2 | 314.08 |
| 09/28/2026 21:58 | 2 | 314.08 |
| 09/28/2026 21:58 | 24 | 314.08 |
| 09/28/2026 21:58 | 9 | 314.08 |
| 09/28/2026 21:58 | 1 | 314.09 |
| 09/28/2026 21:58 | 4 | 314.09 |
| 09/28/2026 21:58 | 40 | 314.09 |
| 09/28/2026 21:58 | 228 | 314.10 |
| 09/28/2026 21:58 | 7 | 314.10 |
| 09/28/2026 21:58 | 40 | 314.10 |
| 09/28/2026 21:58 | 31 | 314.11 |
| 09/28/2026 21:58 | 40 | 314.14 |
| 09/28/2026 21:58 | 40 | 314.14 |
| 09/28/2026 21:58 | 1 | 314.14 |
| 09/28/2026 21:58 | 40 | 314.14 |
| 09/28/2026 21:58 | 40 | 314.14 |
| 09/28/2026 21:58 | 40 | 314.15 |
| 09/28/2026 21:58 | 6 | 314.24 |
| 09/28/2026 21:58 | 41 | 314.24 |
| 09/28/2026 21:58 | 15 | 314.24 |
| 09/28/2026 21:58 | 9 | 314.24 |
| 09/28/2026 21:58 | 3 | 314.24 |
| 09/28/2026 21:58 | 20 | 314.24 |
| 09/28/2026 21:58 | 40 | 314.24 |
| 09/28/2026 21:58 | 8 | 314.24 |
| 09/28/2026 21:58 | 40 | 314.24 |
| 09/28/2026 21:58 | 4 | 314.24 |
| 09/28/2026 21:58 | 55 | 314.24 |
| 09/28/2026 21:58 | 265 | 314.24 |
| 09/28/2026 21:58 | 11 | 314.23 |
| 09/28/2026 21:58 | 12 | 314.23 |
| 09/28/2026 21:58 | 34 | 314.23 |
| 09/28/2026 21:57 | 42 | 314.165 |
| 09/28/2026 21:57 | 10 | 314.21 |
| 09/28/2026 21:57 | 1 | 314.09 |
| 09/28/2026 21:57 | 100 | 314.10 |
| 09/28/2026 21:57 | 15 | 314.10 |
| 09/28/2026 21:57 | 25 | 314.10 |
| 09/28/2026 21:57 | 1 | 314.165 |
| 09/28/2026 21:57 | 10 | 314.19 |
| 09/28/2026 21:57 | 50 | 314.11 |
| 09/28/2026 21:57 | 12 | 314.09 |
| 09/28/2026 21:57 | 40 | 314.09 |
| 09/28/2026 21:57 | 100 | 314.10 |
| 09/28/2026 21:57 | 28 | 314.10 |
| 09/28/2026 21:57 | 12 | 314.10 |
| 09/28/2026 21:57 | 12 | 314.17 |
| 09/28/2026 21:57 | 17 | 314.23 |
| 09/28/2026 21:57 | 7 | 314.23 |
| 09/28/2026 21:57 | 40 | 314.17 |
| 09/28/2026 21:57 | 40 | 314.17 |
| 09/28/2026 21:57 | 2 | 314.17 |
| 09/28/2026 21:57 | 30 | 314.17 |
| 09/28/2026 21:57 | 88 | 314.17 |
| 09/28/2026 21:57 | 40 | 314.17 |
| 09/28/2026 21:57 | 3 | 314.18 |
| 09/28/2026 21:57 | 1 | 314.18 |
| 09/28/2026 21:57 | 4 | 314.18 |
| 09/28/2026 21:57 | 40 | 314.18 |
| 09/28/2026 21:57 | 6 | 314.18 |
| 09/28/2026 21:57 | 40 | 314.18 |
| 09/28/2026 21:57 | 2 | 314.18 |
| 09/28/2026 21:57 | 1 | 314.18 |
| 09/28/2026 21:57 | 5 | 314.18 |
| 09/28/2026 21:57 | 40 | 314.18 |
| 09/28/2026 21:57 | 27 | 314.18 |
| 09/28/2026 21:57 | 4 | 314.18 |
| 09/28/2026 21:57 | 1 | 314.18 |
| 09/28/2026 21:57 | 40 | 314.18 |
| 09/28/2026 21:57 | 100 | 314.18 |
| 09/28/2026 21:57 | 19 | 314.30 |
| 09/28/2026 21:57 | 17 | 314.30 |
| 09/28/2026 21:57 | 1 | 314.25 |
| 09/28/2026 21:57 | 1 | 314.21 |
| 09/28/2026 21:57 | 2 | 314.19 |
| 09/28/2026 21:57 | 5 | 314.17 |
| 09/28/2026 21:57 | 51 | 314.02 |
| 09/28/2026 21:57 | 5 | 314.02 |
| 09/28/2026 21:57 | 1 | 314.06 |
| 09/28/2026 21:57 | 13 | 314.06 |
| 09/28/2026 21:57 | 8 | 314.06 |
| 09/28/2026 21:57 | 5 | 314.04 |
| 09/28/2026 21:57 | 10 | 314.04 |
| 09/28/2026 21:57 | 5 | 314.03 |
| 09/28/2026 21:57 | 12 | 313.95 |
| 09/28/2026 21:57 | 4 | 314.05 |
| 09/28/2026 21:57 | 25 | 313.86 |
| 09/28/2026 21:57 | 5 | 313.86 |
| 09/28/2026 21:56 | 27 | 313.99 |
| 09/28/2026 21:56 | 11 | 313.88 |
| 09/28/2026 21:56 | 29 | 313.88 |
| 09/28/2026 21:56 | 40 | 313.87 |
| 09/28/2026 21:56 | 3 | 313.82 |
| 09/28/2026 21:56 | 1 | 313.82 |
| 09/28/2026 21:56 | 1 | 313.82 |
| 09/28/2026 21:56 | 5 | 313.82 |
| 09/28/2026 21:56 | 12 | 313.81 |
| 09/28/2026 21:56 | 51 | 313.66 |
| 09/28/2026 21:56 | 100 | 313.67 |
| 09/28/2026 21:56 | 100 | 313.70 |
| 09/28/2026 21:56 | 1 | 313.75 |
| 09/28/2026 21:56 | 1 | 313.75 |
| 09/28/2026 21:56 | 40 | 313.69 |
| 09/28/2026 21:56 | 40 | 313.68 |
| 09/28/2026 21:56 | 40 | 313.68 |
| 09/28/2026 21:56 | 10 | 313.67 |
| 09/28/2026 21:56 | 40 | 313.64 |
| 09/28/2026 21:56 | 46 | 313.62 |
| 09/28/2026 21:56 | 14 | 313.62 |
| 09/28/2026 21:56 | 40 | 313.62 |
| 09/28/2026 21:56 | 6 | 313.62 |
| 09/28/2026 21:56 | 14 | 313.62 |
| 09/28/2026 21:56 | 6 | 313.59 |
| 09/28/2026 21:56 | 1 | 313.52 |
| 09/28/2026 21:56 | 41 | 313.51 |
| 09/28/2026 21:56 | 3 | 313.58 |
| 09/28/2026 21:56 | 100 | 313.57 |
| 09/28/2026 21:56 | 4 | 313.57 |
| 09/28/2026 21:56 | 22 | 313.56 |
| 09/28/2026 21:56 | 4 | 313.56 |
| 09/28/2026 21:56 | 4 | 313.40 |
| 09/28/2026 21:56 | 9 | 313.36 |
| 09/28/2026 21:56 | 16 | 313.37 |
| 09/28/2026 21:56 | 40 | 313.37 |
| 09/28/2026 21:56 | 39 | 313.40 |
| 09/28/2026 21:56 | 61 | 313.40 |
| 09/28/2026 21:56 | 90 | 313.40 |
| 09/28/2026 21:56 | 5 | 313.55 |
| 09/28/2026 21:56 | 30 | 313.47 |
| 09/28/2026 21:56 | 1 | 313.47 |
| 09/28/2026 21:56 | 11 | 313.47 |
| 09/28/2026 21:56 | 5 | 313.47 |
| 09/28/2026 21:56 | 99 | 313.47 |
| 09/28/2026 21:56 | 1 | 313.47 |
| 09/28/2026 21:56 | 4 | 313.54 |
| 09/28/2026 21:56 | 10 | 313.54 |
| 09/28/2026 21:56 | 28 | 313.54 |
| 09/28/2026 21:56 | 10 | 313.54 |
| 09/28/2026 21:56 | 10 | 313.54 |
| 09/28/2026 21:56 | 29 | 313.54 |
| 09/28/2026 21:56 | 10 | 313.54 |
| 09/28/2026 21:56 | 3 | 313.54 |
| 09/28/2026 21:56 | 6 | 313.54 |
| 09/28/2026 21:56 | 11 | 313.49 |
| 09/28/2026 21:56 | 1 | 313.485 |
| 09/28/2026 21:55 | 12 | 313.42 |
| 09/28/2026 21:55 | 22 | 313.42 |
| 09/28/2026 21:55 | 78 | 313.41 |
| 09/28/2026 21:55 | 100 | 313.42 |
| 09/28/2026 21:55 | 40 | 313.42 |
| 09/28/2026 21:55 | 19 | 313.41 |
| 09/28/2026 21:55 | 11 | 313.41 |
| 09/28/2026 21:55 | 2 | 313.41 |
| 09/28/2026 21:55 | 40 | 313.52 |
| 09/28/2026 21:55 | 40 | 313.52 |
| 09/28/2026 21:55 | 40 | 313.52 |
| 09/28/2026 21:55 | 80 | 313.52 |
| 09/28/2026 21:55 | 1 | 313.52 |
| 09/28/2026 21:55 | 40 | 313.52 |
| 09/28/2026 21:55 | 40 | 313.52 |
| 09/28/2026 21:55 | 29 | 313.52 |
| 09/28/2026 21:55 | 20 | 313.52 |
| 09/28/2026 21:55 | 20 | 313.52 |
| 09/28/2026 21:55 | 40 | 313.52 |
| 09/28/2026 21:55 | 60 | 313.52 |
| 09/28/2026 21:55 | 1 | 313.62 |
| 09/28/2026 21:55 | 53 | 313.59 |
| 09/28/2026 21:55 | 3 | 313.63 |
| 09/28/2026 21:55 | 10 | 313.63 |
| 09/28/2026 21:55 | 27 | 313.63 |
| 09/28/2026 21:55 | 30 | 313.64 |
| 09/28/2026 21:55 | 40 | 313.64 |
| 09/28/2026 21:55 | 36 | 313.64 |
| 09/28/2026 21:55 | 4 | 313.64 |
| 09/28/2026 21:55 | 40 | 313.63 |
| 09/28/2026 21:55 | 40 | 313.63 |
| 09/28/2026 21:55 | 40 | 313.62 |
| 09/28/2026 21:55 | 11 | 313.62 |
| 09/28/2026 21:55 | 45 | 313.61 |
| 09/28/2026 21:55 | 15 | 313.61 |
| 09/28/2026 21:55 | 100 | 313.59 |
| 09/28/2026 21:55 | 2 | 313.35 |
| 09/28/2026 21:55 | 25 | 313.39 |
| 09/28/2026 21:55 | 15 | 313.39 |
| 09/28/2026 21:55 | 4 | 313.36 |
| 09/28/2026 21:54 | 16 | 313.40 |
| 09/28/2026 21:54 | 40 | 313.40 |
| 09/28/2026 21:54 | 60 | 313.40 |
| 09/28/2026 21:54 | 40 | 313.42 |
| 09/28/2026 21:54 | 65 | 313.41 |
| 09/28/2026 21:54 | 40 | 313.42 |
| 09/28/2026 21:54 | 65 | 313.48 |
| 09/28/2026 21:54 | 35 | 313.48 |
| 09/28/2026 21:54 | 18 | 313.52 |
| 09/28/2026 21:54 | 18 | 313.59 |
| 09/28/2026 21:54 | 100 | 313.58 |
| 09/28/2026 21:54 | 19 | 313.62 |
| 09/28/2026 21:54 | 35 | 313.62 |
| 09/28/2026 21:54 | 5 | 313.62 |
| 09/28/2026 21:54 | 40 | 313.62 |
| 09/28/2026 21:54 | 1 | 313.63 |
| 09/28/2026 21:54 | 5 | 313.63 |
| 09/28/2026 21:54 | 1 | 313.63 |
| 09/28/2026 21:54 | 1 | 313.69 |
| 09/28/2026 21:54 | 7 | 313.69 |
| 09/28/2026 21:54 | 10 | 313.79 |
| 09/28/2026 21:54 | 1 | 313.73 |
| 09/28/2026 21:54 | 1 | 313.76 |
| 09/28/2026 21:54 | 10 | 313.79 |
| 09/28/2026 21:54 | 20 | 313.79 |
| 09/28/2026 21:54 | 2 | 313.76 |
| 09/28/2026 21:54 | 40 | 313.79 |
| 09/28/2026 21:54 | 40 | 313.81 |
| 09/28/2026 21:54 | 1 | 313.81 |
| 09/28/2026 21:54 | 5 | 313.81 |
| 09/28/2026 21:54 | 1 | 313.81 |
| 09/28/2026 21:54 | 29 | 313.81 |
| 09/28/2026 21:54 | 4 | 313.81 |
| 09/28/2026 21:54 | 40 | 313.81 |
| 09/28/2026 21:54 | 40 | 313.81 |
| 09/28/2026 21:53 | 10 | 313.91 |
| 09/28/2026 21:53 | 2 | 313.90 |
| 09/28/2026 21:53 | 10 | 313.90 |
| 09/28/2026 21:53 | 6 | 313.89 |
| 09/28/2026 21:53 | 32 | 313.90 |
| 09/28/2026 21:53 | 2 | 313.90 |
| 09/28/2026 21:53 | 5 | 313.90 |
| 09/28/2026 21:53 | 1 | 313.90 |
| 09/28/2026 21:53 | 5 | 313.90 |
| 09/28/2026 21:53 | 19 | 313.90 |
| 09/28/2026 21:53 | 1 | 313.90 |
| 09/28/2026 21:53 | 1 | 313.90 |
| 09/28/2026 21:53 | 40 | 313.90 |
| 09/28/2026 21:53 | 100 | 313.90 |
| 09/28/2026 21:53 | 2 | 313.94 |
| 09/28/2026 21:53 | 89 | 313.95 |
| 09/28/2026 21:52 | 10 | 313.99 |
| 09/28/2026 21:52 | 11 | 313.95 |
| 09/28/2026 21:52 | 40 | 313.94 |
| 09/28/2026 21:52 | 40 | 313.90 |
| 09/28/2026 21:52 | 40 | 313.90 |
| 09/28/2026 21:52 | 1 | 313.83 |
| 09/28/2026 21:52 | 1 | 313.76 |
| 09/28/2026 21:52 | 40 | 313.73 |
| 09/28/2026 21:52 | 4 | 313.72 |
| 09/28/2026 21:52 | 77 | 313.72 |
| 09/28/2026 21:52 | 83 | 313.72 |
| 09/28/2026 21:52 | 4 | 313.71 |
| 09/28/2026 21:52 | 6 | 313.62 |
| 09/28/2026 21:52 | 40 | 313.61 |
| 09/28/2026 21:52 | 10 | 313.61 |
| 09/28/2026 21:52 | 30 | 313.62 |
| 09/28/2026 21:52 | 40 | 313.62 |
| 09/28/2026 21:52 | 10 | 313.63 |
| 09/28/2026 21:52 | 100 | 313.63 |
| 09/28/2026 21:52 | 1 | 313.63 |
| 09/28/2026 21:52 | 40 | 313.63 |
| 09/28/2026 21:52 | 10 | 313.73 |
| 09/28/2026 21:51 | 48 | 313.66 |
| 09/28/2026 21:51 | 2 | 313.77 |
| 09/28/2026 21:51 | 40 | 313.77 |
| 09/28/2026 21:51 | 29 | 313.77 |
| 09/28/2026 21:51 | 11 | 313.77 |
| 09/28/2026 21:51 | 10 | 313.75 |
| 09/28/2026 21:51 | 1 | 313.70 |
| 09/28/2026 21:51 | 26 | 313.65 |
| 09/28/2026 21:51 | 1 | 313.54 |
| 09/28/2026 21:51 | 1 | 313.54 |
| 09/28/2026 21:51 | 8 | 313.55 |
| 09/28/2026 21:51 | 29 | 313.55 |
| 09/28/2026 21:51 | 48 | 313.55 |
| 09/28/2026 21:51 | 69 | 313.55 |
| 09/28/2026 21:51 | 11 | 313.64 |
| 09/28/2026 21:51 | 11 | 313.635 |
| 09/28/2026 21:51 | 10 | 313.635 |
| 09/28/2026 21:51 | 10 | 313.635 |
| 09/28/2026 21:51 | 1 | 313.635 |
| 09/28/2026 21:51 | 13 | 313.71 |
| 09/28/2026 21:51 | 5 | 313.60 |
| 09/28/2026 21:51 | 100 | 313.59 |
| 09/28/2026 21:51 | 1 | 313.625 |
| 09/28/2026 21:50 | 30 | 313.69 |
| 09/28/2026 21:50 | 19 | 313.67 |
| 09/28/2026 21:50 | 99 | 313.50 |
| 09/28/2026 21:50 | 5 | 313.51 |
| 09/28/2026 21:50 | 8 | 313.51 |
| 09/28/2026 21:50 | 6 | 313.51 |
| 09/28/2026 21:50 | 1 | 313.51 |
| 09/28/2026 21:50 | 25 | 313.51 |
| 09/28/2026 21:50 | 10 | 313.56 |
| 09/28/2026 21:49 | 40 | 313.645 |
| 09/28/2026 21:49 | 40 | 313.645 |
| 09/28/2026 21:49 | 18 | 313.64 |
| 09/28/2026 21:49 | 12 | 313.63 |
| 09/28/2026 21:49 | 12 | 313.64 |
| 09/28/2026 21:49 | 6 | 313.65 |
| 09/28/2026 21:49 | 1 | 313.65 |
| 09/28/2026 21:49 | 7 | 313.66 |
| 09/28/2026 21:49 | 10 | 313.76 |
| 09/28/2026 21:49 | 3 | 313.69 |
| 09/28/2026 21:49 | 40 | 313.73 |
| 09/28/2026 21:49 | 20 | 313.74 |
| 09/28/2026 21:49 | 20 | 313.74 |
| 09/28/2026 21:49 | 20 | 313.78 |
| 09/28/2026 21:49 | 100 | 313.81 |
| 09/28/2026 21:49 | 42 | 313.81 |
| 09/28/2026 21:49 | 2 | 313.82 |
| 09/28/2026 21:49 | 1 | 313.82 |
| 09/28/2026 21:49 | 1 | 313.82 |
| 09/28/2026 21:49 | 3 | 313.82 |
| 09/28/2026 21:49 | 7 | 314.01 |
| 09/28/2026 21:49 | 19 | 313.96 |
| 09/28/2026 21:49 | 1 | 314.02 |
| 09/28/2026 21:49 | 10 | 314.01 |
| 09/28/2026 21:48 | 40 | 313.88 |
| 09/28/2026 21:48 | 100 | 313.88 |
| 09/28/2026 21:48 | 14 | 313.90 |
| 09/28/2026 21:48 | 1 | 313.89 |
| 09/28/2026 21:48 | 1 | 313.87 |
| 09/28/2026 21:48 | 2 | 313.86 |
| 09/28/2026 21:48 | 1 | 313.86 |
| 09/28/2026 21:48 | 8 | 313.85 |
| 09/28/2026 21:48 | 34 | 313.85 |
| 09/28/2026 21:48 | 30 | 313.85 |
| 09/28/2026 21:48 | 8 | 313.85 |
| 09/28/2026 21:48 | 40 | 313.85 |
| 09/28/2026 21:48 | 40 | 313.85 |
| 09/28/2026 21:48 | 31 | 313.74 |
| 09/28/2026 21:48 | 14 | 313.70 |
| 09/28/2026 21:48 | 5 | 313.64 |
| 09/28/2026 21:48 | 48 | 313.63 |
| 09/28/2026 21:48 | 2 | 313.65 |
| 09/28/2026 21:48 | 2 | 313.67 |
| 09/28/2026 21:48 | 40 | 313.72 |
| 09/28/2026 21:48 | 28 | 313.58 |
| 09/28/2026 21:48 | 1 | 313.61 |
| 09/28/2026 21:48 | 12 | 313.61 |
| 09/28/2026 21:48 | 2 | 313.74 |
| 09/28/2026 21:48 | 1 | 313.74 |
| 09/28/2026 21:48 | 25 | 313.76 |
| 09/28/2026 21:48 | 3 | 313.76 |
| 09/28/2026 21:47 | 9 | 313.75 |
| 09/28/2026 21:47 | 29 | 313.75 |
| 09/28/2026 21:47 | 2 | 313.75 |
| 09/28/2026 21:47 | 25 | 313.82 |
| 09/28/2026 21:47 | 39 | 313.82 |
| 09/28/2026 21:47 | 71 | 313.82 |
| 09/28/2026 21:47 | 10 | 313.88 |
| 09/28/2026 21:47 | 40 | 313.96 |
| 09/28/2026 21:47 | 40 | 313.95 |
| 09/28/2026 21:47 | 3 | 313.75 |
| 09/28/2026 21:47 | 1 | 313.88 |
| 09/28/2026 21:47 | 5 | 313.88 |
| 09/28/2026 21:47 | 35 | 313.88 |
| 09/28/2026 21:47 | 1 | 313.91 |
| 09/28/2026 21:47 | 16 | 313.91 |
| 09/28/2026 21:47 | 1 | 313.91 |
| 09/28/2026 21:47 | 1 | 314.075 |
| 09/28/2026 21:47 | 1 | 314.075 |
| 09/28/2026 21:46 | 10 | 314.23 |
| 09/28/2026 21:46 | 30 | 314.23 |
| 09/28/2026 21:46 | 4 | 314.23 |
| 09/28/2026 21:46 | 7 | 314.21 |
| 09/28/2026 21:46 | 6 | 314.10 |
| 09/28/2026 21:46 | 1 | 314.11 |
| 09/28/2026 21:46 | 23 | 314.11 |
| 09/28/2026 21:46 | 5 | 314.11 |
| 09/28/2026 21:46 | 1 | 314.11 |
| 09/28/2026 21:46 | 50 | 314.12 |
| 09/28/2026 21:46 | 100 | 314.13 |
| 09/28/2026 21:46 | 1 | 314.18 |
| 09/28/2026 21:45 | 8 | 314.13 |
| 09/28/2026 21:45 | 23 | 314.42 |
| 09/28/2026 21:45 | 1 | 314.42 |
| 09/28/2026 21:45 | 2 | 314.42 |
| 09/28/2026 21:45 | 1 | 314.50 |
| 09/28/2026 21:45 | 5 | 314.50 |
| 09/28/2026 21:45 | 34 | 314.50 |
| 09/28/2026 21:45 | 1 | 314.51 |
| 09/28/2026 21:45 | 1 | 314.51 |
| 09/28/2026 21:45 | 2 | 314.54 |
| 09/28/2026 21:45 | 1 | 314.54 |
| 09/28/2026 21:45 | 86 | 314.56 |
| 09/28/2026 21:45 | 1 | 314.56 |
| 09/28/2026 21:45 | 7 | 314.56 |
| 09/28/2026 21:45 | 5 | 314.56 |
| 09/28/2026 21:45 | 1 | 314.61 |
| 09/28/2026 21:44 | 1 | 314.56 |
| 09/28/2026 21:44 | 1 | 314.56 |
| 09/28/2026 21:44 | 9 | 314.56 |
| 09/28/2026 21:44 | 1 | 314.57 |
| 09/28/2026 21:44 | 1 | 314.58 |
| 09/28/2026 21:44 | 1 | 314.64 |
| 09/28/2026 21:44 | 8 | 314.64 |
| 09/28/2026 21:44 | 9 | 314.655 |
| 09/28/2026 21:44 | 13 | 314.64 |
| 09/28/2026 21:44 | 19 | 314.64 |
| 09/28/2026 21:44 | 2 | 314.64 |
| 09/28/2026 21:44 | 20 | 314.66 |
| 09/28/2026 21:44 | 8 | 314.70 |
| 09/28/2026 21:44 | 5 | 314.71 |
| 09/28/2026 21:44 | 2 | 314.71 |
| 09/28/2026 21:44 | 23 | 314.71 |
| 09/28/2026 21:44 | 27 | 314.71 |
| 09/28/2026 21:44 | 40 | 314.71 |
| 09/28/2026 21:44 | 18 | 314.71 |
| 09/28/2026 21:44 | 1 | 314.71 |
| 09/28/2026 21:44 | 34 | 314.71 |
| 09/28/2026 21:44 | 1 | 314.71 |
| 09/28/2026 21:44 | 5 | 314.71 |
| 09/28/2026 21:44 | 100 | 314.72 |
| 09/28/2026 21:44 | 14 | 314.89 |
| 09/28/2026 21:44 | 6 | 314.87 |
| 09/28/2026 21:44 | 40 | 314.70 |
| 09/28/2026 21:44 | 40 | 314.72 |
| 09/28/2026 21:44 | 2 | 314.72 |
| 09/28/2026 21:44 | 13 | 314.72 |
| 09/28/2026 21:44 | 27 | 314.72 |
| 09/28/2026 21:44 | 27 | 314.72 |
| 09/28/2026 21:44 | 2 | 314.72 |
| 09/28/2026 21:44 | 1 | 314.72 |
| 09/28/2026 21:44 | 20 | 314.72 |
| 09/28/2026 21:44 | 1 | 314.72 |
| 09/28/2026 21:44 | 40 | 314.72 |
| 09/28/2026 21:44 | 78 | 314.80 |
| 09/28/2026 21:43 | 1 | 314.96 |
| 09/28/2026 21:43 | 1 | 314.78 |
| 09/28/2026 21:43 | 6 | 314.87 |
| 09/28/2026 21:43 | 1 | 314.79 |
| 09/28/2026 21:43 | 1 | 314.79 |
| 09/28/2026 21:43 | 1 | 314.855 |
| 09/28/2026 21:42 | 20 | 314.79 |
| 09/28/2026 21:42 | 20 | 314.79 |
| 09/28/2026 21:42 | 33 | 314.79 |
| 09/28/2026 21:42 | 37 | 314.74 |
| 09/28/2026 21:42 | 1 | 314.85 |
| 09/28/2026 21:42 | 20 | 314.93 |
| 09/28/2026 21:42 | 40 | 314.87 |
| 09/28/2026 21:42 | 11 | 314.72 |
| 09/28/2026 21:41 | 1 | 314.76 |
| 09/28/2026 21:41 | 36 | 314.76 |
| 09/28/2026 21:41 | 4 | 314.76 |
| 09/28/2026 21:41 | 1 | 314.76 |
| 09/28/2026 21:41 | 8 | 314.76 |
| 09/28/2026 21:41 | 32 | 314.76 |
| 09/28/2026 21:41 | 3 | 314.60 |
| 09/28/2026 21:41 | 2 | 314.60 |
| 09/28/2026 21:41 | 1 | 314.69 |
| 09/28/2026 21:41 | 15 | 314.72 |
| 09/28/2026 21:40 | 120 | 314.73 |
| 09/28/2026 21:40 | 16 | 314.71 |
| 09/28/2026 21:40 | 24 | 314.71 |
| 09/28/2026 21:40 | 90 | 314.71 |
| 09/28/2026 21:40 | 16 | 314.70 |
| 09/28/2026 21:40 | 6 | 314.63 |
| 09/28/2026 21:40 | 1 | 314.64 |
| 09/28/2026 21:40 | 80 | 314.64 |
| 09/28/2026 21:40 | 30 | 314.64 |
| 09/28/2026 21:40 | 1 | 314.64 |
| 09/28/2026 21:40 | 9 | 314.64 |
| 09/28/2026 21:40 | 1 | 314.65 |
| 09/28/2026 21:40 | 5 | 314.65 |
| 09/28/2026 21:40 | 1 | 314.65 |
| 09/28/2026 21:39 | 18 | 314.71 |
| 09/28/2026 21:39 | 41 | 314.87 |
| 09/28/2026 21:39 | 100 | 314.87 |
| 09/28/2026 21:39 | 20 | 314.87 |
| 09/28/2026 21:39 | 40 | 314.87 |
| 09/28/2026 21:39 | 12 | 314.75 |
| 09/28/2026 21:39 | 20 | 314.84 |
| 09/28/2026 21:39 | 1 | 314.81 |
| 09/28/2026 21:39 | 1 | 314.86 |
| 09/28/2026 21:39 | 46 | 314.86 |
| 09/28/2026 21:39 | 28 | 314.86 |
| 09/28/2026 21:39 | 46 | 314.86 |
| 09/28/2026 21:39 | 1 | 314.86 |
| 09/28/2026 21:39 | 5 | 314.86 |
| 09/28/2026 21:39 | 20 | 314.92 |
| 09/28/2026 21:39 | 1 | 314.92 |
| 09/28/2026 21:39 | 1 | 314.92 |
| 09/28/2026 21:39 | 85 | 314.92 |
| 09/28/2026 21:39 | 15 | 314.92 |
| 09/28/2026 21:39 | 1 | 314.90 |
| 09/28/2026 21:39 | 1 | 314.95 |
| 09/28/2026 21:38 | 1 | 315.005 |
| 09/28/2026 21:38 | 1 | 315.14 |
| 09/28/2026 21:38 | 17 | 315.01 |
| 09/28/2026 21:37 | 40 | 314.95 |
| 09/28/2026 21:37 | 5 | 315.01 |
| 09/28/2026 21:37 | 64 | 315.05 |
| 09/28/2026 21:37 | 16 | 315.05 |
| 09/28/2026 21:37 | 30 | 315.05 |
| 09/28/2026 21:37 | 50 | 315.05 |
| 09/28/2026 21:37 | 40 | 315.02 |
| 09/28/2026 21:37 | 20 | 315.02 |
| 09/28/2026 21:37 | 1 | 315.02 |
| 09/28/2026 21:37 | 28 | 315.02 |
| 09/28/2026 21:37 | 40 | 315.02 |
| 09/28/2026 21:37 | 71 | 314.97 |
| 09/28/2026 21:36 | 23 | 315.04 |
| 09/28/2026 21:36 | 17 | 315.04 |
| 09/28/2026 21:36 | 14 | 314.96 |
| 09/28/2026 21:36 | 1 | 315.04 |
| 09/28/2026 21:36 | 40 | 315.04 |
| 09/28/2026 21:36 | 1 | 315.15 |
| 09/28/2026 21:36 | 1 | 315.15 |
| 09/28/2026 21:36 | 40 | 315.04 |
| 09/28/2026 21:36 | 48 | 314.86 |
| 09/28/2026 21:36 | 41 | 314.91 |
| 09/28/2026 21:35 | 2 | 314.99 |
| 09/28/2026 21:35 | 40 | 314.99 |
| 09/28/2026 21:35 | 39 | 315.02 |
| 09/28/2026 21:35 | 1 | 315.02 |
| 09/28/2026 21:35 | 38 | 315.02 |
| 09/28/2026 21:35 | 2 | 315.02 |
| 09/28/2026 21:35 | 23 | 314.99 |
| 09/28/2026 21:35 | 2 | 314.99 |
| 09/28/2026 21:35 | 15 | 314.99 |
| 09/28/2026 21:35 | 40 | 314.99 |
| 09/28/2026 21:35 | 21 | 314.68 |
| 09/28/2026 21:35 | 20 | 314.77 |
| 09/28/2026 21:35 | 5 | 314.80 |
| 09/28/2026 21:35 | 40 | 314.80 |
| 09/28/2026 21:35 | 40 | 314.80 |
| 09/28/2026 21:35 | 11 | 314.86 |
| 09/28/2026 21:35 | 85 | 314.86 |
| 09/28/2026 21:34 | 40 | 314.95 |
| 09/28/2026 21:34 | 40 | 314.95 |
| 09/28/2026 21:34 | 1 | 314.95 |
| 09/28/2026 21:34 | 40 | 314.95 |
| 09/28/2026 21:34 | 40 | 314.95 |
| 09/28/2026 21:34 | 40 | 314.95 |
| 09/28/2026 21:34 | 18 | 314.96 |
| 09/28/2026 21:34 | 6 | 314.96 |
| 09/28/2026 21:34 | 16 | 314.96 |
| 09/28/2026 21:34 | 40 | 314.96 |
| 09/28/2026 21:34 | 40 | 314.96 |
| 09/28/2026 21:34 | 7 | 314.96 |
| 09/28/2026 21:34 | 3 | 314.96 |
| 09/28/2026 21:34 | 30 | 314.96 |
| 09/28/2026 21:34 | 40 | 314.96 |
| 09/28/2026 21:34 | 40 | 314.96 |
| 09/28/2026 21:34 | 1 | 314.94 |
| 09/28/2026 21:34 | 15 | 314.94 |
| 09/28/2026 21:34 | 31 | 314.93 |
| 09/28/2026 21:34 | 5 | 314.94 |
| 09/28/2026 21:33 | 1 | 314.59 |
| 09/28/2026 21:33 | 1 | 314.61 |
| 09/28/2026 21:32 | 8 | 314.74 |
| 09/28/2026 21:32 | 25 | 314.83 |
| 09/28/2026 21:32 | 8 | 314.83 |
| 09/28/2026 21:32 | 1 | 314.80 |
| 09/28/2026 21:32 | 40 | 314.80 |
| 09/28/2026 21:32 | 13 | 314.93 |
| 09/28/2026 21:32 | 20 | 314.93 |
| 09/28/2026 21:32 | 40 | 314.87 |
| 09/28/2026 21:32 | 35 | 314.87 |
| 09/28/2026 21:32 | 5 | 314.87 |
| 09/28/2026 21:32 | 18 | 314.85 |
| 09/28/2026 21:32 | 11 | 314.54 |
| 09/28/2026 21:32 | 40 | 314.65 |
| 09/28/2026 21:32 | 1 | 314.65 |
| 09/28/2026 21:31 | 13 | 314.38 |
| 09/28/2026 21:31 | 40 | 314.46 |
| 09/28/2026 21:31 | 2 | 314.47 |
| 09/28/2026 21:31 | 4 | 314.56 |
| 09/28/2026 21:31 | 7 | 314.56 |
| 09/28/2026 21:31 | 40 | 314.56 |
| 09/28/2026 21:31 | 40 | 314.57 |
| 09/28/2026 21:31 | 40 | 314.57 |
| 09/28/2026 21:30 | 1 | 315.05 |
| 09/28/2026 21:30 | 80 | 314.90 |
| 09/28/2026 21:30 | 1 | 314.89 |
| 09/28/2026 21:30 | 9 | 314.78 |
| 09/28/2026 21:30 | 60 | 314.80 |
| 09/28/2026 21:30 | 40 | 314.83 |
| 09/28/2026 21:30 | 40 | 314.82 |
| 09/28/2026 21:30 | 36 | 314.79 |
| 09/28/2026 21:30 | 4 | 314.79 |
| 09/28/2026 21:30 | 40 | 314.79 |
| 09/28/2026 21:30 | 40 | 314.78 |
| 09/28/2026 21:30 | 40 | 314.78 |
| 09/28/2026 21:30 | 40 | 314.76 |
| 09/28/2026 21:30 | 40 | 314.76 |
| 09/28/2026 21:30 | 4 | 314.72 |
| 09/28/2026 21:30 | 40 | 314.71 |
| 09/28/2026 21:30 | 5 | 314.71 |
| 09/28/2026 21:30 | 2 | 314.71 |
| 09/28/2026 21:30 | 3 | 314.71 |
| 09/28/2026 21:29 | 21 | 314.51 |
| 09/28/2026 21:29 | 100 | 314.51 |
| 09/28/2026 21:29 | 7 | 314.42 |
| 09/28/2026 21:29 | 14 | 314.42 |
| 09/28/2026 21:29 | 40 | 314.36 |
| 09/28/2026 21:29 | 40 | 314.38 |
| 09/28/2026 21:29 | 40 | 314.63 |
| 09/28/2026 21:29 | 1 | 314.505 |
| 09/28/2026 21:28 | 1 | 314.53 |
| 09/28/2026 21:27 | 14 | 314.505 |
| 09/28/2026 21:27 | 19 | 314.44 |
| 09/28/2026 21:27 | 1 | 314.44 |
| 09/28/2026 21:27 | 40 | 314.44 |
| 09/28/2026 21:27 | 2 | 314.30 |
| 09/28/2026 21:27 | 7 | 314.30 |
| 09/28/2026 21:27 | 12 | 314.30 |
| 09/28/2026 21:27 | 2 | 314.32 |
| 09/28/2026 21:27 | 1 | 314.38 |
| 09/28/2026 21:27 | 40 | 314.38 |
| 09/28/2026 21:27 | 1 | 314.42 |
| 09/28/2026 21:26 | 40 | 314.38 |
| 09/28/2026 21:26 | 1 | 314.42 |
| 09/28/2026 21:26 | 4 | 314.44 |
| 09/28/2026 21:26 | 19 | 314.45 |
| 09/28/2026 21:26 | 40 | 314.45 |
| 09/28/2026 21:26 | 1 | 314.50 |
| 09/28/2026 21:26 | 27 | 314.51 |
| 09/28/2026 21:26 | 28 | 314.52 |
| 09/28/2026 21:26 | 1 | 314.52 |
| 09/28/2026 21:26 | 40 | 314.52 |
| 09/28/2026 21:25 | 1 | 314.57 |
| 09/28/2026 21:25 | 40 | 314.625 |
| 09/28/2026 21:24 | 100 | 314.63 |
| 09/28/2026 21:23 | 11 | 314.52 |
| 09/28/2026 21:23 | 17 | 314.51 |
| 09/28/2026 21:23 | 13 | 314.47 |
| 09/28/2026 21:23 | 7 | 314.43 |
| 09/28/2026 21:23 | 14 | 314.43 |
| 09/28/2026 21:23 | 40 | 314.41 |
| 09/28/2026 21:23 | 40 | 314.41 |
| 09/28/2026 21:23 | 20 | 314.41 |
| 09/28/2026 21:23 | 1 | 314.28 |
| 09/28/2026 21:23 | 1 | 314.34 |
| 09/28/2026 21:23 | 2 | 314.34 |
| 09/28/2026 21:23 | 1 | 314.34 |
| 09/28/2026 21:23 | 40 | 314.39 |
| 09/28/2026 21:23 | 1 | 314.39 |
| 09/28/2026 21:22 | 7 | 314.43 |
| 09/28/2026 21:22 | 7 | 314.43 |
| 09/28/2026 21:22 | 3 | 314.34 |
| 09/28/2026 21:22 | 37 | 314.34 |
| 09/28/2026 21:22 | 63 | 314.34 |
| 09/28/2026 21:22 | 40 | 314.34 |
| 09/28/2026 21:21 | 1 | 314.51 |
| 09/28/2026 21:21 | 20 | 314.41 |
| 09/28/2026 21:21 | 7 | 314.23 |
| 09/28/2026 21:20 | 40 | 314.22 |
| 09/28/2026 21:20 | 1 | 314.25 |
| 09/28/2026 21:20 | 1 | 314.15 |
| 09/28/2026 21:20 | 4 | 314.11 |
| 09/28/2026 21:20 | 1 | 314.11 |
| 09/28/2026 21:20 | 10 | 313.99 |
| 09/28/2026 21:20 | 10 | 313.99 |
| 09/28/2026 21:20 | 40 | 313.96 |
| 09/28/2026 21:20 | 1 | 313.96 |
| 09/28/2026 21:20 | 1 | 313.96 |
| 09/28/2026 21:20 | 2 | 313.96 |
| 09/28/2026 21:20 | 40 | 313.96 |
| 09/28/2026 21:20 | 7 | 313.81 |
| 09/28/2026 21:20 | 14 | 313.81 |
| 09/28/2026 21:20 | 2 | 313.78 |
| 09/28/2026 21:19 | 21 | 313.83 |
| 09/28/2026 21:19 | 5 | 313.83 |
| 09/28/2026 21:19 | 14 | 313.83 |
| 09/28/2026 21:19 | 40 | 313.83 |
| 09/28/2026 21:19 | 2 | 313.83 |
| 09/28/2026 21:19 | 15 | 313.89 |
| 09/28/2026 21:19 | 40 | 313.89 |
| 09/28/2026 21:19 | 1 | 313.89 |
| 09/28/2026 21:19 | 2 | 313.89 |
| 09/28/2026 21:19 | 40 | 313.89 |
| 09/28/2026 21:19 | 39 | 313.90 |
| 09/28/2026 21:19 | 1 | 313.925 |
| 09/28/2026 21:19 | 7 | 313.90 |
| 09/28/2026 21:17 | 14 | 313.70 |
| 09/28/2026 21:17 | 40 | 313.74 |
| 09/28/2026 21:17 | 15 | 313.75 |
| 09/28/2026 21:17 | 40 | 313.75 |
| 09/28/2026 21:17 | 1 | 313.76 |
| 09/28/2026 21:17 | 1 | 313.76 |
| 09/28/2026 21:17 | 40 | 313.76 |
| 09/28/2026 21:16 | 16 | 313.83 |
| 09/28/2026 21:16 | 17 | 313.83 |
| 09/28/2026 21:16 | 17 | 313.83 |
| 09/28/2026 21:16 | 40 | 313.82 |
| 09/28/2026 21:16 | 40 | 313.83 |
| 09/28/2026 21:15 | 40 | 313.90 |
| 09/28/2026 21:15 | 1 | 313.905 |
| 09/28/2026 21:15 | 3 | 313.75 |
| 09/28/2026 21:15 | 1 | 313.90 |
| 09/28/2026 21:15 | 1 | 313.90 |
| 09/28/2026 21:15 | 1 | 313.90 |
| 09/28/2026 21:15 | 1 | 313.95 |
| 09/28/2026 21:15 | 6 | 313.97 |
| 09/28/2026 21:15 | 1 | 313.98 |
| 09/28/2026 21:15 | 1 | 313.98 |
| 09/28/2026 21:14 | 1 | 314.135 |
| 09/28/2026 21:14 | 1 | 314.13 |
| 09/28/2026 21:14 | 1 | 314.135 |
| 09/28/2026 21:13 | 4 | 314.18 |
| 09/28/2026 21:13 | 2 | 314.18 |
| 09/28/2026 21:13 | 3 | 314.18 |
| 09/28/2026 21:13 | 2 | 314.33 |
| 09/28/2026 21:13 | 15 | 314.36 |
| 09/28/2026 21:13 | 40 | 314.37 |
| 09/28/2026 21:13 | 33 | 314.38 |
| 09/28/2026 21:13 | 47 | 314.38 |
| 09/28/2026 21:13 | 15 | 314.42 |
| 09/28/2026 21:13 | 14 | 314.44 |
| 09/28/2026 21:13 | 1 | 314.45 |
| 09/28/2026 21:13 | 40 | 314.46 |
| 09/28/2026 21:13 | 1 | 314.47 |
| 09/28/2026 21:13 | 3 | 314.50 |
| 09/28/2026 21:13 | 1 | 314.58 |
| 09/28/2026 21:12 | 2 | 314.54 |
| 09/28/2026 21:12 | 28 | 314.54 |
| 09/28/2026 21:12 | 40 | 314.62 |
| 09/28/2026 21:12 | 40 | 314.62 |
| 09/28/2026 21:12 | 27 | 314.62 |
| 09/28/2026 21:12 | 40 | 314.62 |
| 09/28/2026 21:12 | 15 | 314.60 |
| 09/28/2026 21:12 | 1 | 314.625 |
| 09/28/2026 21:12 | 1 | 314.625 |
| 09/28/2026 21:10 | 40 | 314.59 |
| 09/28/2026 21:10 | 33 | 314.60 |
| 09/28/2026 21:10 | 10 | 314.60 |
| 09/28/2026 21:10 | 30 | 314.60 |
| 09/28/2026 21:10 | 39 | 314.67 |
| 09/28/2026 21:10 | 1 | 314.67 |
| 09/28/2026 21:10 | 32 | 314.74 |
| 09/28/2026 21:09 | 8 | 314.74 |
| 09/28/2026 21:09 | 40 | 314.75 |
| 09/28/2026 21:09 | 40 | 314.84 |
| 09/28/2026 21:09 | 1 | 314.99 |
| 09/28/2026 21:09 | 31 | 314.94 |
| 09/28/2026 21:09 | 9 | 314.94 |
| 09/28/2026 21:09 | 2 | 314.97 |
| 09/28/2026 21:09 | 1 | 315.00 |
| 09/28/2026 21:09 | 2 | 314.99 |
| 09/28/2026 21:09 | 40 | 315.00 |
| 09/28/2026 21:09 | 40 | 315.00 |
| 09/28/2026 21:09 | 1 | 315.05 |
| 09/28/2026 21:07 | 20 | 315.37 |
| 09/28/2026 21:07 | 20 | 315.37 |
| 09/28/2026 21:07 | 40 | 315.37 |
| 09/28/2026 21:07 | 40 | 315.37 |
| 09/28/2026 21:06 | 40 | 315.43 |
| 09/28/2026 21:06 | 20 | 315.43 |
| 09/28/2026 21:06 | 20 | 315.43 |
| 09/28/2026 21:06 | 40 | 315.43 |
| 09/28/2026 21:06 | 40 | 315.43 |
| 09/28/2026 21:06 | 12 | 315.33 |
| 09/28/2026 21:06 | 10 | 315.31 |
| 09/28/2026 21:06 | 1 | 315.30 |
| 09/28/2026 21:06 | 18 | 315.27 |
| 09/28/2026 21:06 | 40 | 315.17 |
| 09/28/2026 21:04 | 1 | 314.73 |
| 09/28/2026 21:04 | 4 | 314.76 |
| 09/28/2026 21:04 | 5 | 314.84 |
| 09/28/2026 21:04 | 1 | 314.85 |
| 09/28/2026 21:03 | 2 | 314.95 |
| 09/28/2026 21:03 | 5 | 314.96 |
| 09/28/2026 21:03 | 20 | 315.00 |
| 09/28/2026 21:03 | 2 | 315.02 |
| 09/28/2026 21:03 | 29 | 315.06 |
| 09/28/2026 21:03 | 40 | 315.06 |
| 09/28/2026 21:03 | 11 | 315.06 |
| 09/28/2026 21:03 | 40 | 315.06 |
| 09/28/2026 21:03 | 40 | 315.12 |
| 09/28/2026 21:03 | 84 | 315.12 |
| 09/28/2026 21:03 | 40 | 315.06 |
| 09/28/2026 21:03 | 10 | 315.02 |
| 09/28/2026 21:02 | 7 | 314.96 |
| 09/28/2026 21:02 | 18 | 314.91 |
| 09/28/2026 21:02 | 40 | 314.89 |
| 09/28/2026 21:02 | 1 | 314.88 |
| 09/28/2026 21:02 | 1 | 314.81 |
| 09/28/2026 21:02 | 3 | 314.78 |
| 09/28/2026 21:01 | 40 | 314.78 |
| 09/28/2026 21:01 | 30 | 314.60 |
| 09/28/2026 21:01 | 10 | 314.60 |
| 09/28/2026 21:01 | 40 | 314.60 |
| 09/28/2026 21:01 | 12 | 314.67 |
| 09/28/2026 21:01 | 40 | 314.70 |
| 09/28/2026 21:01 | 5 | 314.70 |
| 09/28/2026 21:01 | 40 | 314.71 |
| 09/28/2026 21:01 | 29 | 314.72 |
| 09/28/2026 21:01 | 40 | 314.73 |
| 09/28/2026 21:01 | 1 | 314.75 |
| 09/28/2026 21:01 | 12 | 314.75 |
| 09/28/2026 21:01 | 1 | 314.75 |
| 09/28/2026 21:01 | 1 | 314.78 |
| 09/28/2026 21:01 | 40 | 314.83 |
| 09/28/2026 21:01 | 28 | 314.87 |
| 09/28/2026 21:01 | 8 | 314.90 |
| 09/28/2026 21:01 | 1 | 314.90 |
| 09/28/2026 21:01 | 40 | 314.90 |
| 09/28/2026 21:01 | 40 | 314.91 |
| 09/28/2026 21:01 | 10 | 314.91 |
| 09/28/2026 21:01 | 40 | 314.91 |
| 09/28/2026 21:00 | 1 | 314.98 |
| 09/28/2026 21:00 | 2 | 315.07 |
| 09/28/2026 21:00 | 10 | 315.07 |
| 09/28/2026 21:00 | 2 | 315.07 |
| 09/28/2026 21:00 | 1 | 315.07 |
| 09/28/2026 20:59 | 1 | 315.17 |
| 09/28/2026 20:59 | 29 | 315.24 |
| 09/28/2026 20:59 | 1 | 315.23 |
| 09/28/2026 20:59 | 40 | 315.23 |
| 09/28/2026 20:59 | 2 | 315.20 |
| 09/28/2026 20:59 | 1 | 315.20 |
| 09/28/2026 20:59 | 3 | 315.20 |
| 09/28/2026 20:59 | 10 | 315.20 |
| 09/28/2026 20:59 | 5 | 315.19 |
| 09/28/2026 20:59 | 1 | 315.18 |
| 09/28/2026 20:59 | 1 | 315.18 |
| 09/28/2026 20:59 | 1 | 315.18 |
| 09/28/2026 20:59 | 6 | 315.12 |
| 09/28/2026 20:59 | 12 | 315.12 |
| 09/28/2026 20:59 | 2 | 315.12 |
| 09/28/2026 20:59 | 20 | 315.12 |
| 09/28/2026 20:58 | 1 | 315.125 |
| 09/28/2026 20:57 | 4 | 314.90 |
| 09/28/2026 20:56 | 14 | 314.90 |
| 09/28/2026 20:56 | 1 | 314.93 |
| 09/28/2026 20:56 | 1 | 314.98 |
| 09/28/2026 20:56 | 10 | 315.09 |
| 09/28/2026 20:56 | 40 | 315.09 |
| 09/28/2026 20:54 | 1 | 314.99 |
| 09/28/2026 20:53 | 1 | 315.11 |
| 09/28/2026 20:53 | 1 | 315.11 |
| 09/28/2026 20:53 | 40 | 315.12 |
| 09/28/2026 20:53 | 1 | 315.21 |
| 09/28/2026 20:53 | 1 | 315.18 |
| 09/28/2026 20:53 | 40 | 315.19 |
| 09/28/2026 20:53 | 40 | 315.20 |
| 09/28/2026 20:53 | 5 | 315.21 |
| 09/28/2026 20:53 | 6 | 315.30 |
| 09/28/2026 20:53 | 3 | 315.30 |
| 09/28/2026 20:53 | 40 | 315.30 |
| 09/28/2026 20:53 | 40 | 315.39 |
| 09/28/2026 20:53 | 10 | 315.40 |
| 09/28/2026 20:53 | 40 | 315.39 |
| 09/28/2026 20:53 | 40 | 315.30 |
| 09/28/2026 20:53 | 1 | 315.30 |
| 09/28/2026 20:53 | 1 | 315.30 |
| 09/28/2026 20:53 | 1 | 315.295 |
| 09/28/2026 20:53 | 100 | 315.20 |
| 09/28/2026 20:53 | 6 | 315.35 |
| 09/28/2026 20:53 | 1 | 315.26 |
| 09/28/2026 20:53 | 1 | 315.26 |
| 09/28/2026 20:53 | 7 | 315.22 |
| 09/28/2026 20:53 | 1 | 315.19 |
| 09/28/2026 20:52 | 1 | 315.18 |
| 09/28/2026 20:52 | 1 | 315.17 |
| 09/28/2026 20:51 | 20 | 315.09 |
| 09/28/2026 20:51 | 20 | 315.01 |
| 09/28/2026 20:51 | 16 | 314.89 |
| 09/28/2026 20:51 | 15 | 314.89 |
| 09/28/2026 20:51 | 7 | 314.89 |
| 09/28/2026 20:51 | 2 | 314.89 |
| 09/28/2026 20:51 | 40 | 314.89 |
| 09/28/2026 20:51 | 40 | 314.90 |
| 09/28/2026 20:51 | 1 | 314.90 |
| 09/28/2026 20:51 | 1 | 314.90 |
| 09/28/2026 20:51 | 1 | 314.90 |
| 09/28/2026 20:51 | 1 | 314.90 |
| 09/28/2026 20:51 | 14 | 314.87 |
| 09/28/2026 20:51 | 1 | 314.60 |
| 09/28/2026 20:51 | 40 | 314.64 |
| 09/28/2026 20:51 | 38 | 314.64 |
| 09/28/2026 20:51 | 2 | 314.64 |
| 09/28/2026 20:51 | 1 | 314.67 |
| 09/28/2026 20:51 | 40 | 314.72 |
| 09/28/2026 20:50 | 4 | 314.84 |
| 09/28/2026 20:50 | 4 | 314.84 |
| 09/28/2026 20:49 | 19 | 314.85 |
| 09/28/2026 20:49 | 6 | 314.89 |
| 09/28/2026 20:49 | 1 | 314.91 |
| 09/28/2026 20:49 | 40 | 314.94 |
| 09/28/2026 20:49 | 1 | 314.94 |
| 09/28/2026 20:49 | 1 | 314.94 |
| 09/28/2026 20:49 | 20 | 314.94 |
| 09/28/2026 20:49 | 20 | 314.94 |
| 09/28/2026 20:49 | 40 | 314.96 |
| 09/28/2026 20:49 | 1 | 315.01 |
| 09/28/2026 20:49 | 2 | 315.03 |
| 09/28/2026 20:49 | 40 | 315.03 |
| 09/28/2026 20:48 | 8 | 315.03 |
| 09/28/2026 20:48 | 40 | 315.03 |
| 09/28/2026 20:48 | 40 | 315.23 |
| 09/28/2026 20:47 | 40 | 315.23 |
| 09/28/2026 20:47 | 40 | 315.23 |
| 09/28/2026 20:47 | 4 | 315.26 |
| 09/28/2026 20:46 | 5 | 315.13 |
| 09/28/2026 20:46 | 7 | 315.13 |
| 09/28/2026 20:46 | 27 | 315.13 |
| 09/28/2026 20:46 | 40 | 315.13 |
| 09/28/2026 20:46 | 2 | 315.14 |
| 09/28/2026 20:46 | 2 | 315.14 |
| 09/28/2026 20:46 | 2 | 315.14 |
| 09/28/2026 20:46 | 27 | 315.14 |
| 09/28/2026 20:46 | 40 | 315.14 |
| 09/28/2026 20:45 | 1 | 315.30 |
| 09/28/2026 20:44 | 40 | 315.13 |
| 09/28/2026 20:43 | 5 | 315.13 |
| 09/28/2026 20:43 | 1 | 315.13 |
| 09/28/2026 20:42 | 39 | 315.32 |
| 09/28/2026 20:42 | 1 | 315.32 |
| 09/28/2026 20:42 | 40 | 315.32 |
| 09/28/2026 20:42 | 40 | 315.32 |
| 09/28/2026 20:41 | 1 | 315.31 |
| 09/28/2026 20:41 | 1 | 315.26 |
| 09/28/2026 20:41 | 40 | 315.06 |
| 09/28/2026 20:41 | 1 | 315.06 |
| 09/28/2026 20:41 | 10 | 315.06 |
| 09/28/2026 20:41 | 40 | 315.06 |
| 09/28/2026 20:41 | 8 | 315.07 |
| 09/28/2026 20:41 | 2 | 315.07 |
| 09/28/2026 20:41 | 1 | 315.26 |
| 09/28/2026 20:41 | 2 | 315.20 |
| 09/28/2026 20:38 | 29 | 315.08 |
| 09/28/2026 20:38 | 11 | 315.08 |
| 09/28/2026 20:38 | 29 | 315.08 |
| 09/28/2026 20:38 | 1 | 315.10 |
| 09/28/2026 20:38 | 1 | 315.13 |
| 09/28/2026 20:38 | 2 | 315.14 |
| 09/28/2026 20:38 | 1 | 315.21 |
| 09/28/2026 20:37 | 40 | 315.32 |
| 09/28/2026 20:37 | 40 | 315.32 |
| 09/28/2026 20:37 | 40 | 315.32 |
| 09/28/2026 20:36 | 40 | 315.32 |
| 09/28/2026 20:36 | 2 | 315.49 |
| 09/28/2026 20:36 | 40 | 315.49 |
| 09/28/2026 20:35 | 1 | 315.52 |
| 09/28/2026 20:35 | 1 | 315.54 |
| 09/28/2026 20:33 | 40 | 315.64 |
| 09/28/2026 20:33 | 40 | 315.65 |
| 09/28/2026 20:33 | 40 | 315.65 |
| 09/28/2026 20:33 | 40 | 315.65 |
| 09/28/2026 20:33 | 1 | 315.73 |
| 09/28/2026 20:33 | 20 | 315.65 |
| 09/28/2026 20:33 | 40 | 315.65 |
| 09/28/2026 20:32 | 40 | 315.38 |
| 09/28/2026 20:32 | 40 | 315.41 |
| 09/28/2026 20:32 | 40 | 315.41 |
| 09/28/2026 20:31 | 1 | 315.62 |
| 09/28/2026 20:31 | 4 | 315.36 |
| 09/28/2026 20:31 | 1 | 315.35 |
| 09/28/2026 20:31 | 1 | 315.29 |
| 09/28/2026 20:31 | 5 | 315.28 |
| 09/28/2026 20:31 | 2 | 315.28 |
| 09/28/2026 20:30 | 40 | 315.26 |
| 09/28/2026 20:30 | 1 | 315.11 |
| 09/28/2026 20:30 | 1 | 315.145 |
| 09/28/2026 20:29 | 1 | 315.19 |
| 09/28/2026 20:29 | 1 | 315.19 |
| 09/28/2026 20:29 | 1 | 315.18 |
| 09/28/2026 20:29 | 1 | 315.15 |
| 09/28/2026 20:29 | 1 | 315.15 |
| 09/28/2026 20:29 | 2 | 315.19 |
| 09/28/2026 20:29 | 2 | 315.19 |
| 09/28/2026 20:29 | 40 | 315.16 |
| 09/28/2026 20:29 | 1 | 315.17 |
| 09/28/2026 20:29 | 39 | 315.17 |
| 09/28/2026 20:29 | 1 | 315.17 |
| 09/28/2026 20:29 | 1 | 315.18 |
| 09/28/2026 20:29 | 112 | 315.21 |
| 09/28/2026 20:29 | 40 | 315.21 |
| 09/28/2026 20:29 | 34 | 315.23 |
| 09/28/2026 20:29 | 6 | 315.23 |
| 09/28/2026 20:29 | 1 | 315.25 |
| 09/28/2026 20:29 | 1 | 315.25 |
| 09/28/2026 20:29 | 2 | 315.25 |
| 09/28/2026 20:28 | 1 | 315.17 |
| 09/28/2026 20:28 | 8 | 315.16 |
| 09/28/2026 20:28 | 1 | 315.19 |
| 09/28/2026 20:28 | 40 | 315.19 |
| 09/28/2026 20:28 | 40 | 315.19 |
| 09/28/2026 20:28 | 36 | 315.19 |
| 09/28/2026 20:28 | 4 | 315.19 |
| 09/28/2026 20:27 | 1 | 315.21 |
| 09/28/2026 20:27 | 1 | 315.21 |
| 09/28/2026 20:27 | 1 | 315.21 |
| 09/28/2026 20:27 | 1 | 315.21 |
| 09/28/2026 20:27 | 1 | 315.21 |
| 09/28/2026 20:27 | 1 | 315.21 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 1 | 315.18 |
| 09/28/2026 20:27 | 41 | 315.11 |
| 09/28/2026 20:27 | 1 | 315.11 |
| 09/28/2026 20:26 | 1 | 315.15 |
| 09/28/2026 20:26 | 1 | 315.15 |
| 09/28/2026 20:26 | 1 | 315.15 |
| 09/28/2026 20:26 | 1 | 315.15 |
| 09/28/2026 20:25 | 1 | 315.09 |
| 09/28/2026 20:25 | 1 | 315.09 |
| 09/28/2026 20:25 | 1 | 315.05 |
| 09/28/2026 20:25 | 1 | 315.05 |
| 09/28/2026 20:25 | 1 | 315.02 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 1 | 314.90 |
| 09/28/2026 20:24 | 32 | 314.91 |
| 09/28/2026 20:24 | 8 | 314.91 |
| 09/28/2026 20:24 | 40 | 314.92 |
| 09/28/2026 20:23 | 1 | 315.03 |
| 09/28/2026 20:23 | 40 | 315.01 |
| 09/28/2026 20:23 | 5 | 315.01 |
| 09/28/2026 20:23 | 38 | 315.01 |
| 09/28/2026 20:23 | 2 | 315.01 |
| 09/28/2026 20:23 | 12 | 315.02 |
| 09/28/2026 20:23 | 1 | 315.02 |
| 09/28/2026 20:23 | 7 | 315.02 |
| 09/28/2026 20:23 | 33 | 315.02 |
| 09/28/2026 20:23 | 1 | 315.02 |
| 09/28/2026 20:23 | 1 | 315.02 |
| 09/28/2026 20:23 | 2 | 315.02 |
| 09/28/2026 20:23 | 40 | 315.02 |
| 09/28/2026 20:23 | 4 | 315.02 |
| 09/28/2026 20:23 | 20 | 315.03 |
| 09/28/2026 20:23 | 1 | 315.10 |
| 09/28/2026 20:23 | 1 | 315.11 |
| 09/28/2026 20:23 | 1 | 315.11 |
| 09/28/2026 20:23 | 1 | 315.08 |
| 09/28/2026 20:23 | 1 | 315.11 |
| 09/28/2026 20:23 | 1 | 315.12 |
| 09/28/2026 20:23 | 1 | 315.13 |
| 09/28/2026 20:23 | 1 | 315.12 |
| 09/28/2026 20:23 | 1 | 315.11 |
| 09/28/2026 20:23 | 1 | 315.12 |
| 09/28/2026 20:23 | 1 | 315.09 |
| 09/28/2026 20:23 | 1 | 315.09 |
| 09/28/2026 20:23 | 4 | 315.09 |
| 09/28/2026 20:23 | 10 | 315.11 |
| 09/28/2026 20:23 | 14 | 315.12 |
| 09/28/2026 20:23 | 10 | 315.12 |
| 09/28/2026 20:23 | 3 | 315.12 |
| 09/28/2026 20:23 | 11 | 315.12 |
| 09/28/2026 20:23 | 1 | 315.185 |
| 09/28/2026 20:23 | 1 | 315.185 |
| 09/28/2026 20:22 | 1 | 315.185 |
| 09/28/2026 20:22 | 12 | 315.19 |
| 09/28/2026 20:22 | 16 | 315.19 |
| 09/28/2026 20:22 | 40 | 315.19 |
| 09/28/2026 20:22 | 40 | 315.19 |
| 09/28/2026 20:22 | 1 | 315.25 |
| 09/28/2026 20:22 | 29 | 315.12 |
| 09/28/2026 20:22 | 1 | 315.11 |
| 09/28/2026 20:22 | 1 | 315.11 |
| 09/28/2026 20:22 | 1 | 315.10 |
| 09/28/2026 20:21 | 1 | 315.11 |
| 09/28/2026 20:20 | 1 | 315.14 |
| 09/28/2026 20:20 | 1 | 315.14 |
| 09/28/2026 20:20 | 1 | 315.14 |
| 09/28/2026 20:20 | 1 | 315.14 |
| 09/28/2026 20:20 | 2 | 315.21 |
| 09/28/2026 20:19 | 1 | 315.11 |
| 09/28/2026 20:19 | 1 | 315.12 |
| 09/28/2026 20:19 | 1 | 315.10 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.06 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:19 | 1 | 315.04 |
| 09/28/2026 20:18 | 40 | 314.92 |
| 09/28/2026 20:17 | 40 | 315.06 |
| 09/28/2026 20:17 | 1 | 315.06 |
| 09/28/2026 20:17 | 1 | 315.06 |
| 09/28/2026 20:17 | 7 | 315.06 |
| 09/28/2026 20:17 | 40 | 315.06 |
| 09/28/2026 20:16 | 40 | 315.06 |
| 09/28/2026 20:16 | 40 | 314.96 |
| 09/28/2026 20:15 | 38 | 314.90 |
| 09/28/2026 20:13 | 40 | 314.99 |
| 09/28/2026 20:13 | 40 | 314.99 |
| 09/28/2026 20:13 | 40 | 314.99 |
| 09/28/2026 20:13 | 12 | 315.00 |
| 09/28/2026 20:13 | 40 | 315.00 |
| 09/28/2026 20:11 | 1 | 314.98 |
| 09/28/2026 20:11 | 1 | 314.98 |
| 09/28/2026 20:11 | 11 | 314.81 |
| 09/28/2026 20:11 | 7 | 314.81 |
| 09/28/2026 20:11 | 1 | 314.81 |
| 09/28/2026 20:11 | 4 | 314.82 |
| 09/28/2026 20:11 | 40 | 314.85 |
| 09/28/2026 20:11 | 2 | 314.87 |
| 09/28/2026 20:11 | 2 | 314.88 |
| 09/28/2026 20:11 | 38 | 314.88 |
| 09/28/2026 20:11 | 4 | 314.90 |
| 09/28/2026 20:11 | 2 | 314.91 |
| 09/28/2026 20:11 | 40 | 314.92 |
| 09/28/2026 20:11 | 1 | 314.97 |
| 09/28/2026 20:11 | 1 | 314.99 |
| 09/28/2026 20:11 | 4 | 315.01 |
| 09/28/2026 20:11 | 10 | 315.03 |
| 09/28/2026 20:11 | 40 | 315.03 |
| 09/28/2026 20:09 | 1 | 315.04 |
| 09/28/2026 20:09 | 40 | 315.04 |
| 09/28/2026 20:09 | 1 | 315.07 |
| 09/28/2026 20:09 | 2 | 315.10 |
| 09/28/2026 20:09 | 18 | 315.10 |
| 09/28/2026 20:08 | 40 | 315.25 |
| 09/28/2026 20:08 | 30 | 315.33 |
| 09/28/2026 20:08 | 40 | 315.45 |
| 09/28/2026 20:08 | 30 | 315.45 |
| 09/28/2026 20:06 | 39 | 315.46 |
| 09/28/2026 20:06 | 1 | 315.52 |
| 09/28/2026 20:06 | 40 | 315.71 |
| 09/28/2026 20:04 | 2 | 315.98 |
| 09/28/2026 20:04 | 4 | 315.67 |
| 09/28/2026 20:04 | 1 | 315.66 |
| 09/28/2026 20:04 | 1 | 315.66 |
| 09/28/2026 20:04 | 20 | 315.47 |
| 09/28/2026 20:04 | 6 | 315.46 |
| 09/28/2026 20:04 | 1 | 315.39 |
| 09/28/2026 20:04 | 1 | 315.255 |
| 09/28/2026 20:03 | 1 | 315.16 |
| 09/28/2026 20:03 | 17 | 315.16 |
| 09/28/2026 20:03 | 23 | 315.16 |
| 09/28/2026 20:03 | 40 | 315.17 |
| 09/28/2026 20:03 | 33 | 315.17 |
| 09/28/2026 20:03 | 7 | 315.17 |
| 09/28/2026 20:03 | 9 | 315.18 |
| 09/28/2026 20:02 | 33 | 315.24 |
| 09/28/2026 20:02 | 7 | 315.24 |
| 09/28/2026 20:02 | 40 | 315.24 |
| 09/28/2026 20:02 | 3 | 315.03 |
| 09/28/2026 20:01 | 40 | 315.24 |
| 09/28/2026 20:00 | 40 | 315.42 |
| 09/28/2026 19:59 | 40 | 315.18 |
| 09/28/2026 19:59 | 1 | 315.20 |
| 09/28/2026 19:59 | 1 | 315.15 |
| 09/28/2026 19:59 | 2 | 315.15 |
| 09/28/2026 19:59 | 1 | 315.00 |
| 09/28/2026 19:59 | 10 | 314.98 |
| 09/28/2026 19:59 | 90 | 315.045 |
| 09/28/2026 19:59 | 10 | 315.045 |
| 09/28/2026 19:59 | 4 | 315.13 |
| 09/28/2026 19:59 | 15 | 315.13 |
| 09/28/2026 19:59 | 1 | 315.13 |
| 09/28/2026 19:58 | 1 | 315.09 |
| 09/28/2026 19:57 | 40 | 314.89 |
| 09/28/2026 19:57 | 20 | 314.89 |
| 09/28/2026 19:57 | 40 | 314.89 |
| 09/28/2026 19:56 | 1 | 314.76 |
| 09/28/2026 19:55 | 12 | 314.56 |
| 09/28/2026 19:55 | 40 | 314.57 |
| 09/28/2026 19:55 | 11 | 314.58 |
| 09/28/2026 19:55 | 12 | 314.58 |
| 09/28/2026 19:55 | 28 | 314.58 |
| 09/28/2026 19:55 | 12 | 314.59 |
| 09/28/2026 19:55 | 28 | 314.59 |
| 09/28/2026 19:55 | 1 | 314.62 |
| 09/28/2026 19:55 | 14 | 314.63 |
| 09/28/2026 19:55 | 1 | 314.63 |
| 09/28/2026 19:55 | 20 | 314.83 |
| 09/28/2026 19:55 | 3 | 314.83 |
| 09/28/2026 19:55 | 20 | 314.84 |
| 09/28/2026 19:55 | 30 | 314.85 |
| 09/28/2026 19:55 | 200 | 314.85 |
| 09/28/2026 19:55 | 1 | 314.93 |
| 09/28/2026 19:55 | 1 | 315.13 |
| 09/28/2026 19:53 | 29 | 315.13 |
| 09/28/2026 19:53 | 2 | 315.13 |
| 09/28/2026 19:53 | 1 | 315.13 |
| 09/28/2026 19:53 | 40 | 315.26 |
| 09/28/2026 19:52 | 40 | 315.31 |
| 09/28/2026 19:52 | 40 | 315.31 |
| 09/28/2026 19:51 | 10 | 315.29 |
| 09/28/2026 19:50 | 5 | 315.28 |
| 09/28/2026 19:48 | 40 | 315.05 |
| 09/28/2026 19:48 | 40 | 315.05 |
| 09/28/2026 19:47 | 40 | 315.05 |
| 09/28/2026 19:47 | 20 | 315.21 |
| 09/28/2026 19:47 | 20 | 315.21 |
| 09/28/2026 19:47 | 35 | 315.21 |
| 09/28/2026 19:47 | 5 | 315.21 |
| 09/28/2026 19:46 | 1 | 315.07 |
| 09/28/2026 19:44 | 7 | 314.48 |
| 09/28/2026 19:44 | 1 | 314.81 |
| 09/28/2026 19:44 | 40 | 314.71 |
| 09/28/2026 19:44 | 1 | 314.71 |
| 09/28/2026 19:44 | 40 | 314.76 |
| 09/28/2026 19:44 | 4 | 314.93 |
| 09/28/2026 19:44 | 40 | 314.93 |
| 09/28/2026 19:44 | 1 | 315.32 |
| 09/28/2026 19:41 | 1 | 314.99 |
| 09/28/2026 19:40 | 4 | 314.91 |
| 09/28/2026 19:40 | 5 | 314.96 |
| 09/28/2026 19:40 | 35 | 314.96 |
| 09/28/2026 19:40 | 3 | 314.96 |
| 09/28/2026 19:40 | 1 | 314.96 |
| 09/28/2026 19:40 | 1 | 314.96 |
| 09/28/2026 19:40 | 1 | 315.00 |
| 09/28/2026 19:40 | 14 | 315.08 |
| 09/28/2026 19:40 | 2 | 315.09 |
| 09/28/2026 19:40 | 18 | 315.12 |
| 09/28/2026 19:40 | 40 | 315.12 |
| 09/28/2026 19:40 | 1 | 315.13 |
| 09/28/2026 19:40 | 1 | 315.15 |
| 09/28/2026 19:40 | 1 | 315.25 |
| 09/28/2026 19:40 | 3 | 315.27 |
| 09/28/2026 19:40 | 1 | 315.27 |
| 09/28/2026 19:40 | 40 | 315.27 |
| 09/28/2026 19:40 | 10 | 315.28 |
| 09/28/2026 19:40 | 3 | 315.28 |
| 09/28/2026 19:40 | 28 | 315.30 |
| 09/28/2026 19:37 | 1 | 315.38 |
| 09/28/2026 19:37 | 1 | 315.39 |
| 09/28/2026 19:37 | 10 | 315.40 |
| 09/28/2026 19:37 | 3 | 315.43 |
| 09/28/2026 19:37 | 1 | 315.43 |
| 09/28/2026 19:37 | 1 | 315.67 |
| 09/28/2026 19:37 | 5 | 315.57 |
| 09/28/2026 19:37 | 12 | 315.57 |
| 09/28/2026 19:37 | 5 | 315.57 |
| 09/28/2026 19:37 | 4 | 315.60 |
| 09/28/2026 19:37 | 8 | 315.60 |
| 09/28/2026 19:37 | 40 | 315.61 |
| 09/28/2026 19:37 | 40 | 315.61 |
| 09/28/2026 19:37 | 31 | 315.61 |
| 09/28/2026 19:37 | 9 | 315.61 |
| 09/28/2026 19:36 | 1 | 315.80 |
| 09/28/2026 19:36 | 7 | 315.81 |
| 09/28/2026 19:36 | 35 | 315.81 |
| 09/28/2026 19:36 | 5 | 315.81 |
| 09/28/2026 19:36 | 20 | 316.00 |
| 09/28/2026 19:36 | 20 | 316.01 |
| 09/28/2026 19:36 | 1 | 316.02 |
| 09/28/2026 19:35 | 1 | 316.41 |
| 09/28/2026 19:35 | 1 | 316.41 |
| 09/28/2026 19:35 | 4 | 316.32 |
| 09/28/2026 19:35 | 1 | 316.27 |
| 09/28/2026 19:35 | 1 | 316.15 |
| 09/28/2026 19:35 | 1 | 316.17 |
| 09/28/2026 19:35 | 40 | 316.14 |
| 09/28/2026 19:35 | 1 | 316.10 |
| 09/28/2026 19:34 | 39 | 315.82 |
| 09/28/2026 19:34 | 1 | 315.82 |
| 09/28/2026 19:33 | 50 | 315.645 |
| 09/28/2026 19:33 | 10 | 315.79 |
| 09/28/2026 19:33 | 10 | 315.79 |
| 09/28/2026 19:33 | 1 | 315.645 |
| 09/28/2026 19:33 | 1 | 315.645 |
| 09/28/2026 19:31 | 1 | 315.63 |
| 09/28/2026 19:31 | 38 | 315.94 |
| 09/28/2026 19:31 | 2 | 315.94 |
| 09/28/2026 19:31 | 40 | 315.93 |
| 09/28/2026 19:30 | 34 | 315.87 |
| 09/28/2026 19:30 | 6 | 315.87 |
| 09/28/2026 19:29 | 1 | 315.27 |
| 09/28/2026 19:28 | 26 | 315.45 |
| 09/28/2026 19:28 | 2 | 315.45 |
| 09/28/2026 19:28 | 28 | 315.45 |
| 09/28/2026 19:28 | 12 | 315.45 |
| 09/28/2026 19:27 | 40 | 315.45 |
| 09/28/2026 19:27 | 1 | 315.29 |
| 09/28/2026 19:26 | 1 | 315.37 |
| 09/28/2026 19:26 | 1 | 315.39 |
| 09/28/2026 19:26 | 1 | 315.58 |
| 09/28/2026 19:26 | 3 | 315.39 |
| 09/28/2026 19:26 | 1 | 315.47 |
| 09/28/2026 19:26 | 40 | 315.64 |
| 09/28/2026 19:26 | 40 | 315.73 |
| 09/28/2026 19:26 | 1 | 315.56 |
| 09/28/2026 19:26 | 1 | 315.89 |
| 09/28/2026 19:26 | 1 | 315.775 |
| 09/28/2026 19:26 | 1 | 315.775 |
| 09/28/2026 19:22 | 40 | 315.79 |
| 09/28/2026 19:22 | 25 | 315.97 |
| 09/28/2026 19:22 | 40 | 315.97 |
| 09/28/2026 19:22 | 1 | 315.93 |
| 09/28/2026 19:21 | 1 | 315.67 |
| 09/28/2026 19:21 | 1 | 315.68 |
| 09/28/2026 19:21 | 24 | 315.84 |
| 09/28/2026 19:21 | 10 | 315.84 |
| 09/28/2026 19:21 | 40 | 315.84 |
| 09/28/2026 19:20 | 10 | 316.05 |
| 09/28/2026 19:19 | 40 | 316.28 |
| 09/28/2026 19:19 | 40 | 316.28 |
| 09/28/2026 19:19 | 1 | 316.54 |
| 09/28/2026 19:18 | 40 | 316.54 |
| 09/28/2026 19:18 | 2 | 316.54 |
| 09/28/2026 19:18 | 1 | 316.53 |
| 09/28/2026 19:18 | 1 | 316.53 |
| 09/28/2026 19:17 | 40 | 316.28 |
| 09/28/2026 19:17 | 1 | 316.30 |
| 09/28/2026 19:17 | 1 | 316.115 |
| 09/28/2026 19:17 | 1 | 316.115 |
| 09/28/2026 19:17 | 36 | 316.28 |
| 09/28/2026 19:17 | 13 | 316.30 |
| 09/28/2026 19:17 | 4 | 316.28 |
| 09/28/2026 19:16 | 80 | 316.28 |
| 09/28/2026 19:16 | 3 | 316.22 |
| 09/28/2026 19:15 | 6 | 315.53 |
| 09/28/2026 19:15 | 25 | 315.57 |
| 09/28/2026 19:15 | 5 | 315.57 |
| 09/28/2026 19:15 | 7 | 315.57 |
| 09/28/2026 19:15 | 24 | 315.57 |
| 09/28/2026 19:15 | 11 | 315.57 |
| 09/28/2026 19:14 | 40 | 316.185 |
| 09/28/2026 19:14 | 1 | 316.81 |
| 09/28/2026 19:13 | 40 | 316.39 |
| 09/28/2026 19:13 | 100 | 316.12 |
| 09/28/2026 19:13 | 4 | 316.21 |
| 09/28/2026 19:13 | 1 | 316.22 |
| 09/28/2026 19:13 | 40 | 316.46 |
| 09/28/2026 19:12 | 11 | 316.38 |
| 09/28/2026 19:12 | 29 | 316.38 |
| 09/28/2026 19:12 | 3 | 316.39 |
| 09/28/2026 19:12 | 8 | 316.41 |
| 09/28/2026 19:12 | 1 | 316.41 |
| 09/28/2026 19:12 | 10 | 316.41 |
| 09/28/2026 19:12 | 100 | 316.59 |
| 09/28/2026 19:12 | 40 | 316.59 |
| 09/28/2026 19:12 | 29 | 316.81 |
| 09/28/2026 19:12 | 1 | 316.60 |
| 09/28/2026 19:12 | 3 | 316.62 |
| 09/28/2026 19:12 | 2 | 316.63 |
| 09/28/2026 19:12 | 16 | 316.80 |
| 09/28/2026 19:12 | 24 | 316.80 |
| 09/28/2026 19:12 | 1 | 316.80 |
| 09/28/2026 19:12 | 16 | 316.81 |
| 09/28/2026 19:12 | 12 | 316.03 |
| 09/28/2026 19:12 | 1 | 315.96 |
| 09/28/2026 19:12 | 1 | 315.96 |
| 09/28/2026 19:11 | 1 | 315.86 |
| 09/28/2026 19:11 | 1 | 314.95 |
| 09/28/2026 19:11 | 1 | 314.95 |
| 09/28/2026 19:11 | 4 | 314.85 |
| 09/28/2026 19:11 | 1 | 314.61 |
| 09/28/2026 19:11 | 11 | 314.71 |
| 09/28/2026 19:11 | 2 | 314.60 |
| 09/28/2026 19:10 | 40 | 314.32 |
| 09/28/2026 19:09 | 2 | 314.24 |
| 09/28/2026 19:09 | 1 | 314.16 |
| 09/28/2026 19:09 | 4 | 314.15 |
| 09/28/2026 19:09 | 43 | 314.12 |
| 09/28/2026 19:09 | 1 | 314.01 |
| 09/28/2026 19:08 | 1 | 313.92 |
| 09/28/2026 19:08 | 1 | 313.93 |
| 09/28/2026 19:08 | 40 | 313.93 |
| 09/28/2026 19:08 | 40 | 313.94 |
| 09/28/2026 19:08 | 4 | 313.95 |
| 09/28/2026 19:08 | 80 | 313.99 |
| 09/28/2026 19:08 | 22 | 314.03 |
| 09/28/2026 19:08 | 18 | 314.03 |
| 09/28/2026 19:08 | 40 | 314.03 |
| 09/28/2026 19:08 | 8 | 314.04 |
| 09/28/2026 19:08 | 40 | 314.04 |
| 09/28/2026 19:08 | 32 | 314.04 |
| 09/28/2026 19:08 | 30 | 314.04 |
| 09/28/2026 19:08 | 10 | 314.04 |
| 09/28/2026 19:08 | 39 | 314.05 |
| 09/28/2026 19:07 | 2 | 314.17 |
| 09/28/2026 19:06 | 40 | 313.98 |
| 09/28/2026 19:06 | 1 | 314.06 |
| 09/28/2026 19:06 | 1 | 313.73 |
| 09/28/2026 19:06 | 1 | 313.73 |
| 09/28/2026 19:06 | 1 | 313.76 |
| 09/28/2026 19:06 | 1 | 313.80 |
| 09/28/2026 19:05 | 13 | 313.84 |
| 09/28/2026 19:05 | 27 | 313.84 |
| 09/28/2026 19:04 | 1 | 313.93 |
| 09/28/2026 19:03 | 40 | 314.06 |
| 09/28/2026 19:03 | 40 | 314.11 |
| 09/28/2026 19:03 | 4 | 314.13 |
| 09/28/2026 19:03 | 42 | 314.10 |
| 09/28/2026 19:02 | 40 | 313.81 |
| 09/28/2026 19:02 | 40 | 313.81 |
| 09/28/2026 19:01 | 40 | 313.96 |
| 09/28/2026 18:59 | 1 | 313.82 |
| 09/28/2026 18:59 | 15 | 313.85 |
| 09/28/2026 18:59 | 1 | 313.96 |
| 09/28/2026 18:59 | 1 | 313.94 |
| 09/28/2026 18:59 | 39 | 313.94 |
| 09/28/2026 18:59 | 1 | 314.03 |
| 09/28/2026 18:59 | 29 | 313.95 |
| 09/28/2026 18:58 | 1 | 313.87 |
| 09/28/2026 18:58 | 32 | 313.58 |
| 09/28/2026 18:57 | 40 | 313.75 |
| 09/28/2026 18:57 | 1 | 313.75 |
| 09/28/2026 18:57 | 7 | 313.75 |
| 09/28/2026 18:57 | 40 | 313.75 |
| 09/28/2026 18:55 | 40 | 313.73 |
| 09/28/2026 18:55 | 4 | 313.71 |
| 09/28/2026 18:55 | 40 | 313.71 |
| 09/28/2026 18:55 | 1 | 313.70 |
| 09/28/2026 18:55 | 24 | 313.70 |
| 09/28/2026 18:55 | 16 | 313.70 |
| 09/28/2026 18:55 | 1 | 313.66 |
| 09/28/2026 18:55 | 1 | 313.66 |
| 09/28/2026 18:53 | 15 | 313.23 |
| 09/28/2026 18:53 | 24 | 313.23 |
| 09/28/2026 18:52 | 1 | 313.02 |
| 09/28/2026 18:52 | 4 | 313.01 |
| 09/28/2026 18:52 | 4 | 313.01 |
| 09/28/2026 18:52 | 30 | 313.01 |
| 09/28/2026 18:52 | 40 | 313.02 |
| 09/28/2026 18:52 | 1 | 313.04 |
| 09/28/2026 18:52 | 3 | 313.07 |
| 09/28/2026 18:52 | 20 | 313.17 |
| 09/28/2026 18:52 | 28 | 313.19 |
| 09/28/2026 18:51 | 27 | 313.25 |
| 09/28/2026 18:51 | 81 | 313.25 |
| 09/28/2026 18:51 | 3 | 313.25 |
| 09/28/2026 18:51 | 14 | 313.29 |
| 09/28/2026 18:51 | 1 | 313.34 |
| 09/28/2026 18:51 | 11 | 313.32 |
| 09/28/2026 18:51 | 40 | 313.31 |
| 09/28/2026 18:50 | 1 | 313.20 |
| 09/28/2026 18:49 | 17 | 313.23 |
| 09/28/2026 18:49 | 40 | 313.24 |
| 09/28/2026 18:49 | 1 | 313.33 |
| 09/28/2026 18:49 | 1 | 313.36 |
| 09/28/2026 18:49 | 1 | 313.455 |
| 09/28/2026 18:49 | 40 | 313.41 |
| 09/28/2026 18:47 | 40 | 313.31 |
| 09/28/2026 18:47 | 40 | 313.39 |
| 09/28/2026 18:45 | 20 | 313.53 |
| 09/28/2026 18:45 | 13 | 313.41 |
| 09/28/2026 18:45 | 1 | 313.44 |
| 09/28/2026 18:45 | 80 | 313.51 |
| 09/28/2026 18:45 | 40 | 313.44 |
| 09/28/2026 18:44 | 1 | 313.37 |
| 09/28/2026 18:44 | 5 | 313.34 |
| 09/28/2026 18:43 | 1 | 313.40 |
| 09/28/2026 18:42 | 1 | 313.34 |
| 09/28/2026 18:42 | 1 | 313.41 |
| 09/28/2026 18:42 | 40 | 313.49 |
| 09/28/2026 18:42 | 1 | 313.45 |
| 09/28/2026 18:42 | 1 | 313.51 |
| 09/28/2026 18:42 | 4 | 313.51 |
| 09/28/2026 18:42 | 40 | 313.51 |
| 09/28/2026 18:42 | 1 | 313.52 |
| 09/28/2026 18:42 | 40 | 313.52 |
| 09/28/2026 18:42 | 1 | 313.65 |
| 09/28/2026 18:42 | 1 | 313.66 |
| 09/28/2026 18:42 | 40 | 313.79 |
| 09/28/2026 18:42 | 47 | 313.85 |
| 09/28/2026 18:42 | 40 | 314.10 |
| 09/28/2026 18:40 | 3 | 313.65 |
| 09/28/2026 18:40 | 40 | 313.71 |
| 09/28/2026 18:40 | 80 | 313.73 |
| 09/28/2026 18:40 | 3 | 313.78 |
| 09/28/2026 18:40 | 1 | 313.80 |
| 09/28/2026 18:40 | 69 | 313.80 |
| 09/28/2026 18:40 | 40 | 313.88 |
| 09/28/2026 18:40 | 10 | 314.01 |
| 09/28/2026 18:40 | 10 | 314.01 |
| 09/28/2026 18:40 | 9 | 314.04 |
| 09/28/2026 18:40 | 1 | 314.04 |
| 09/28/2026 18:39 | 1 | 314.22 |
| 09/28/2026 18:39 | 3 | 314.23 |
| 09/28/2026 18:39 | 1 | 314.28 |
| 09/28/2026 18:38 | 1 | 314.39 |
| 09/28/2026 18:38 | 10 | 314.41 |
| 09/28/2026 18:38 | 1 | 314.41 |
| 09/28/2026 18:37 | 33 | 314.41 |
| 09/28/2026 18:37 | 7 | 314.41 |
| 09/28/2026 18:37 | 100 | 314.41 |
| 09/28/2026 18:37 | 50 | 314.19 |
| 09/28/2026 18:37 | 40 | 314.36 |
| 09/28/2026 18:37 | 40 | 314.36 |
| 09/28/2026 18:37 | 40 | 314.38 |
| 09/28/2026 18:37 | 1 | 314.41 |
| 09/28/2026 18:36 | 15 | 314.18 |
| 09/28/2026 18:36 | 17 | 314.34 |
| 09/28/2026 18:35 | 1 | 313.81 |
| 09/28/2026 18:35 | 1 | 313.82 |
| 09/28/2026 18:32 | 1 | 313.99 |
| 09/28/2026 18:32 | 40 | 314.00 |
| 09/28/2026 18:32 | 1 | 314.00 |
| 09/28/2026 18:32 | 1 | 314.18 |
| 09/28/2026 18:32 | 40 | 314.18 |
| 09/28/2026 18:32 | 40 | 314.18 |
| 09/28/2026 18:32 | 40 | 314.18 |
| 09/28/2026 18:32 | 43 | 314.19 |
| 09/28/2026 18:32 | 40 | 314.19 |
| 09/28/2026 18:32 | 4 | 314.21 |
| 09/28/2026 18:32 | 3 | 314.21 |
| 09/28/2026 18:32 | 4 | 314.21 |
| 09/28/2026 18:32 | 4 | 314.20 |
| 09/28/2026 18:31 | 1 | 313.85 |
| 09/28/2026 18:30 | 40 | 314.13 |
| 09/28/2026 18:30 | 50 | 314.13 |
| 09/28/2026 18:30 | 1 | 314.11 |
| 09/28/2026 18:30 | 1 | 314.22 |
| 09/28/2026 18:30 | 3 | 314.28 |
| 09/28/2026 18:30 | 40 | 314.28 |
| 09/28/2026 18:30 | 1 | 314.32 |
| 09/28/2026 18:30 | 10 | 314.32 |
| 09/28/2026 18:30 | 1 | 314.32 |
| 09/28/2026 18:29 | 39 | 314.42 |
| 09/28/2026 18:29 | 1 | 314.42 |
| 09/28/2026 18:29 | 1 | 314.44 |
| 09/28/2026 18:29 | 5 | 314.47 |
| 09/28/2026 18:29 | 1 | 314.48 |
| 09/28/2026 18:29 | 40 | 314.50 |
| 09/28/2026 18:29 | 40 | 314.50 |
| 09/28/2026 18:29 | 19 | 314.51 |
| 09/28/2026 18:29 | 10 | 314.52 |
| 09/28/2026 18:28 | 8 | 314.60 |
| 09/28/2026 18:28 | 16 | 314.60 |
| 09/28/2026 18:27 | 33 | 314.83 |
| 09/28/2026 18:27 | 7 | 314.83 |
| 09/28/2026 18:27 | 1 | 314.85 |
| 09/28/2026 18:27 | 1 | 314.85 |
| 09/28/2026 18:27 | 40 | 314.86 |
| 09/28/2026 18:27 | 40 | 314.86 |
| 09/28/2026 18:27 | 2 | 314.86 |
| 09/28/2026 18:27 | 18 | 314.86 |
| 09/28/2026 18:27 | 22 | 314.86 |
| 09/28/2026 18:27 | 100 | 314.87 |
| 09/28/2026 18:27 | 40 | 314.87 |
| 09/28/2026 18:27 | 1 | 314.87 |
| 09/28/2026 18:27 | 4 | 314.89 |
| 09/28/2026 18:27 | 3 | 314.89 |
| 09/28/2026 18:27 | 40 | 314.89 |
| 09/28/2026 18:27 | 1 | 314.89 |
| 09/28/2026 18:27 | 40 | 315.07 |
| 09/28/2026 18:27 | 40 | 315.07 |
| 09/28/2026 18:27 | 1 | 315.24 |
| 09/28/2026 18:26 | 1 | 315.24 |
| 09/28/2026 18:26 | 1 | 315.24 |
| 09/28/2026 18:26 | 40 | 315.07 |
| 09/28/2026 18:26 | 1 | 315.21 |
| 09/28/2026 18:26 | 1 | 315.12 |
| 09/28/2026 18:26 | 1 | 315.07 |
| 09/28/2026 18:26 | 2 | 314.99 |
| 09/28/2026 18:26 | 1 | 314.89 |
| 09/28/2026 18:26 | 1 | 314.80 |
| 09/28/2026 18:26 | 1 | 314.79 |
| 09/28/2026 18:26 | 1 | 314.74 |
| 09/28/2026 18:26 | 10 | 314.73 |
| 09/28/2026 18:26 | 5 | 314.71 |
| 09/28/2026 18:26 | 40 | 314.61 |
| 09/28/2026 18:26 | 1 | 314.52 |
| 09/28/2026 18:26 | 20 | 314.47 |
| 09/28/2026 18:25 | 28 | 314.06 |
| 09/28/2026 18:25 | 29 | 314.10 |
| 09/28/2026 18:25 | 97 | 314.10 |
| 09/28/2026 18:25 | 3 | 314.32 |
| 09/28/2026 18:25 | 1 | 314.32 |
| 09/28/2026 18:24 | 3 | 314.335 |
| 09/28/2026 18:24 | 1 | 314.37 |
| 09/28/2026 18:24 | 1 | 314.30 |
| 09/28/2026 18:24 | 1 | 314.28 |
| 09/28/2026 18:24 | 21 | 314.25 |
| 09/28/2026 18:24 | 3 | 314.06 |
| 09/28/2026 18:24 | 1 | 314.06 |
| 09/28/2026 18:22 | 1 | 314.00 |
| 09/28/2026 18:22 | 42 | 314.00 |
| 09/28/2026 18:22 | 40 | 314.00 |
| 09/28/2026 18:21 | 1 | 314.11 |
| 09/28/2026 18:21 | 1 | 314.13 |
| 09/28/2026 18:21 | 1 | 314.13 |
| 09/28/2026 18:21 | 11 | 314.10 |
| 09/28/2026 18:21 | 21 | 314.10 |
| 09/28/2026 18:21 | 21 | 314.10 |
| 09/28/2026 18:21 | 40 | 314.10 |
| 09/28/2026 18:21 | 40 | 314.10 |
| 09/28/2026 18:21 | 40 | 314.10 |
| 09/28/2026 18:20 | 1 | 314.31 |
| 09/28/2026 18:20 | 10 | 314.35 |
| 09/28/2026 18:20 | 20 | 314.34 |
| 09/28/2026 18:20 | 10 | 314.19 |
| 09/28/2026 18:20 | 12 | 314.19 |
| 09/28/2026 18:20 | 20 | 314.15 |
| 09/28/2026 18:20 | 1 | 314.11 |
| 09/28/2026 18:20 | 2 | 314.02 |
| 09/28/2026 18:20 | 1 | 313.97 |
| 09/28/2026 18:20 | 5 | 313.91 |
| 09/28/2026 18:20 | 1 | 313.83 |
| 09/28/2026 18:20 | 1 | 313.67 |
| 09/28/2026 18:20 | 1 | 313.72 |
| 09/28/2026 18:20 | 5 | 313.75 |
| 09/28/2026 18:20 | 10 | 313.74 |
| 09/28/2026 18:20 | 8 | 313.74 |
| 09/28/2026 18:20 | 2 | 313.74 |
| 09/28/2026 18:20 | 15 | 313.73 |
| 09/28/2026 18:20 | 5 | 313.73 |
| 09/28/2026 18:20 | 15 | 313.72 |
| 09/28/2026 18:20 | 2 | 313.72 |
| 09/28/2026 18:20 | 3 | 313.72 |
| 09/28/2026 18:18 | 17 | 313.20 |
| 09/28/2026 18:18 | 40 | 313.20 |
| 09/28/2026 18:18 | 11 | 313.20 |
| 09/28/2026 18:18 | 7 | 313.20 |
| 09/28/2026 18:18 | 1 | 313.36 |
| 09/28/2026 18:18 | 1 | 313.36 |
| 09/28/2026 18:18 | 16 | 313.24 |
| 09/28/2026 18:18 | 24 | 313.24 |
| 09/28/2026 18:18 | 16 | 313.25 |
| 09/28/2026 18:18 | 40 | 313.59 |
| 09/28/2026 18:18 | 10 | 313.66 |
| 09/28/2026 18:18 | 10 | 313.58 |
| 09/28/2026 18:18 | 5 | 313.54 |
| 09/28/2026 18:18 | 4 | 313.46 |
| 09/28/2026 18:18 | 1 | 313.46 |
| 09/28/2026 18:18 | 2 | 313.45 |
| 09/28/2026 18:18 | 90 | 313.45 |
| 09/28/2026 18:18 | 10 | 313.30 |
| 09/28/2026 18:18 | 1 | 313.20 |
| 09/28/2026 18:18 | 80 | 313.15 |
| 09/28/2026 18:18 | 1 | 313.07 |
| 09/28/2026 18:18 | 1 | 313.06 |
| 09/28/2026 18:18 | 7 | 313.06 |
| 09/28/2026 18:18 | 40 | 313.06 |
| 09/28/2026 18:18 | 50 | 313.06 |
| 09/28/2026 18:17 | 80 | 313.14 |
| 09/28/2026 18:17 | 6 | 313.14 |
| 09/28/2026 18:17 | 34 | 313.12 |
| 09/28/2026 18:17 | 40 | 312.98 |
| 09/28/2026 18:17 | 1 | 312.92 |
| 09/28/2026 18:17 | 40 | 313.01 |
| 09/28/2026 18:17 | 4 | 312.89 |
| 09/28/2026 18:17 | 4 | 312.89 |
| 09/28/2026 18:17 | 1 | 312.89 |
| 09/28/2026 18:17 | 18 | 312.96 |
| 09/28/2026 18:17 | 5 | 312.96 |
| 09/28/2026 18:17 | 1 | 313.05 |
| 09/28/2026 18:17 | 7 | 313.17 |
| 09/28/2026 18:17 | 25 | 313.36 |
| 09/28/2026 18:17 | 28 | 313.36 |
| 09/28/2026 18:17 | 1 | 313.36 |
| 09/28/2026 18:17 | 2 | 313.39 |
| 09/28/2026 18:17 | 2 | 313.35 |
| 09/28/2026 18:16 | 1 | 313.22 |
| 09/28/2026 18:16 | 1 | 313.10 |
| 09/28/2026 18:16 | 4 | 313.10 |
| 09/28/2026 18:16 | 5 | 313.06 |
| 09/28/2026 18:16 | 2 | 313.05 |
| 09/28/2026 18:16 | 5 | 313.03 |
| 09/28/2026 18:16 | 4 | 312.97 |
| 09/28/2026 18:16 | 6 | 312.97 |
| 09/28/2026 18:16 | 1 | 312.82 |
| 09/28/2026 18:16 | 1 | 312.78 |
| 09/28/2026 18:16 | 5 | 312.78 |
| 09/28/2026 18:16 | 9 | 312.77 |
| 09/28/2026 18:16 | 1 | 312.77 |
| 09/28/2026 18:16 | 2 | 312.76 |
| 09/28/2026 18:16 | 2 | 312.73 |
| 09/28/2026 18:16 | 2 | 312.70 |
| 09/28/2026 18:16 | 6 | 312.63 |
| 09/28/2026 18:16 | 8 | 312.50 |
| 09/28/2026 18:16 | 2 | 312.50 |
| 09/28/2026 18:16 | 3 | 312.48 |
| 09/28/2026 18:16 | 2 | 312.48 |
| 09/28/2026 18:16 | 15 | 312.46 |
| 09/28/2026 18:16 | 5 | 312.46 |
| 09/28/2026 18:16 | 5 | 312.46 |
| 09/28/2026 18:16 | 10 | 312.44 |
| 09/28/2026 18:16 | 4 | 312.33 |
| 09/28/2026 18:16 | 1 | 312.33 |
| 09/28/2026 18:16 | 10 | 312.11 |
| 09/28/2026 18:16 | 10 | 312.11 |
| 09/28/2026 18:16 | 10 | 312.11 |
| 09/28/2026 18:16 | 10 | 312.11 |
| 09/28/2026 18:16 | 10 | 312.11 |
| 09/28/2026 18:16 | 10 | 312.11 |
| 09/28/2026 18:16 | 1 | 312.02 |
| 09/28/2026 18:16 | 5 | 312.04 |
| 09/28/2026 18:16 | 40 | 312.14 |
| 09/28/2026 18:16 | 1 | 312.18 |
| 09/28/2026 18:16 | 1 | 312.14 |
| 09/28/2026 18:16 | 27 | 312.27 |
| 09/28/2026 18:16 | 1 | 312.27 |
| 09/28/2026 18:16 | 9 | 312.27 |
| 09/28/2026 18:16 | 16 | 312.27 |
| 09/28/2026 18:16 | 1 | 312.27 |
| 09/28/2026 18:16 | 5 | 312.24 |
| 09/28/2026 18:16 | 5 | 312.24 |
| 09/28/2026 18:16 | 5 | 312.19 |
| 09/28/2026 18:16 | 5 | 312.16 |
| 09/28/2026 18:16 | 10 | 311.97 |
| 09/28/2026 18:14 | 18 | 312.04 |
| 09/28/2026 18:14 | 1 | 312.11 |
| 09/28/2026 18:13 | 10 | 311.88 |
| 09/28/2026 18:13 | 84 | 311.87 |
| 09/28/2026 18:12 | 40 | 312.07 |
| 09/28/2026 18:12 | 24 | 312.07 |
| 09/28/2026 18:12 | 14 | 312.07 |
| 09/28/2026 18:12 | 40 | 312.07 |
| 09/28/2026 18:11 | 1 | 312.20 |
| 09/28/2026 18:11 | 1 | 312.20 |
| 09/28/2026 18:11 | 1 | 312.16 |
| 09/28/2026 18:11 | 1 | 312.16 |
| 09/28/2026 18:11 | 11 | 312.14 |
| 09/28/2026 18:11 | 1 | 312.13 |
| 09/28/2026 18:11 | 1 | 312.08 |
| 09/28/2026 18:11 | 1 | 312.07 |
| 09/28/2026 18:11 | 3 | 311.97 |
| 09/28/2026 18:11 | 2 | 311.97 |
| 09/28/2026 18:11 | 40 | 311.95 |
| 09/28/2026 18:11 | 1 | 311.95 |
| 09/28/2026 18:11 | 1 | 311.93 |
| 09/28/2026 18:11 | 1 | 311.93 |
| 09/28/2026 18:11 | 4 | 311.91 |
| 09/28/2026 18:11 | 40 | 311.91 |
| 09/28/2026 18:11 | 1 | 311.90 |
| 09/28/2026 18:11 | 1 | 311.75 |
| 09/28/2026 18:11 | 3 | 311.89 |
| 09/28/2026 18:11 | 5 | 311.89 |
| 09/28/2026 18:11 | 2 | 311.89 |
| 09/28/2026 18:11 | 80 | 311.715 |
| 09/28/2026 18:11 | 26 | 311.65 |
| 09/28/2026 18:11 | 4 | 311.65 |
| 09/28/2026 18:11 | 40 | 311.65 |
| 09/28/2026 18:11 | 26 | 311.72 |
| 09/28/2026 18:11 | 16 | 311.78 |
| 09/28/2026 18:11 | 68 | 311.78 |
| 09/28/2026 18:11 | 1 | 311.78 |
| 09/28/2026 18:09 | 24 | 311.73 |
| 09/28/2026 18:09 | 16 | 311.74 |
| 09/28/2026 18:08 | 4 | 311.80 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 10 | 311.70 |
| 09/28/2026 18:08 | 2 | 311.71 |
| 09/28/2026 18:08 | 5 | 311.66 |
| 09/28/2026 18:08 | 1 | 311.61 |
| 09/28/2026 18:08 | 1 | 311.57 |
| 09/28/2026 18:08 | 10 | 311.37 |
| 09/28/2026 18:07 | 40 | 311.43 |
| 09/28/2026 18:07 | 40 | 311.48 |
| 09/28/2026 18:07 | 4 | 311.56 |
| 09/28/2026 18:07 | 1 | 311.53 |
| 09/28/2026 18:07 | 2 | 311.51 |
| 09/28/2026 18:06 | 14 | 311.24 |
| 09/28/2026 18:06 | 1 | 311.24 |
| 09/28/2026 18:06 | 1 | 311.26 |
| 09/28/2026 18:06 | 1 | 311.26 |
| 09/28/2026 18:06 | 2 | 311.32 |
| 09/28/2026 18:06 | 1 | 311.40 |
| 09/28/2026 18:06 | 21 | 311.42 |
| 09/28/2026 18:06 | 34 | 311.44 |
| 09/28/2026 18:06 | 16 | 311.44 |
| 09/28/2026 18:06 | 24 | 311.44 |
| 09/28/2026 18:06 | 40 | 311.44 |
| 09/28/2026 18:06 | 16 | 311.45 |
| 09/28/2026 18:05 | 2 | 311.53 |
| 09/28/2026 18:05 | 40 | 311.53 |
| 09/28/2026 18:05 | 1 | 311.56 |
| 09/28/2026 18:05 | 40 | 311.56 |
| 09/28/2026 18:05 | 44 | 311.56 |
| 09/28/2026 18:05 | 14 | 311.59 |
| 09/28/2026 18:05 | 1 | 311.60 |
| 09/28/2026 18:05 | 1 | 311.70 |
| 09/28/2026 18:05 | 1 | 311.68 |
| 09/28/2026 18:04 | 50 | 311.53 |
| 09/28/2026 18:04 | 40 | 311.62 |
| 09/28/2026 18:03 | 2 | 311.57 |
| 09/28/2026 18:03 | 1 | 311.61 |
| 09/28/2026 18:03 | 30 | 311.61 |
| 09/28/2026 18:03 | 40 | 311.72 |
| 09/28/2026 18:03 | 40 | 311.72 |
| 09/28/2026 18:01 | 40 | 311.62 |
| 09/28/2026 18:01 | 1 | 311.62 |
| 09/28/2026 18:01 | 40 | 311.62 |
| 09/28/2026 18:01 | 7 | 311.55 |
| 09/28/2026 18:01 | 12 | 311.55 |
| 09/28/2026 18:01 | 40 | 311.40 |
| 09/28/2026 18:01 | 1 | 311.18 |
| 09/28/2026 18:00 | 1 | 311.18 |
| 09/28/2026 18:00 | 28 | 311.35 |
| 09/28/2026 18:00 | 80 | 311.35 |
| 09/28/2026 18:00 | 36 | 311.48 |
| 09/28/2026 18:00 | 4 | 311.38 |
| 09/28/2026 18:00 | 16 | 311.39 |
| 09/28/2026 18:00 | 100 | 311.39 |
| 09/28/2026 17:59 | 1 | 311.13 |
| 09/28/2026 17:59 | 6 | 311.20 |
| 09/28/2026 17:59 | 1 | 311.28 |
| 09/28/2026 17:59 | 1 | 311.28 |
| 09/28/2026 17:59 | 40 | 311.28 |
| 09/28/2026 17:59 | 1 | 311.29 |
| 09/28/2026 17:59 | 40 | 311.29 |
| 09/28/2026 17:59 | 2 | 311.29 |
| 09/28/2026 17:59 | 27 | 311.29 |
| 09/28/2026 17:59 | 13 | 311.29 |
| 09/28/2026 17:59 | 70 | 311.33 |
| 09/28/2026 17:59 | 30 | 311.33 |
| 09/28/2026 17:59 | 40 | 311.30 |
| 09/28/2026 17:59 | 4 | 311.30 |
| 09/28/2026 17:59 | 1 | 311.32 |
| 09/28/2026 17:59 | 3 | 311.33 |
| 09/28/2026 17:59 | 40 | 311.34 |
| 09/28/2026 17:59 | 10 | 311.34 |
| 09/28/2026 17:59 | 8 | 311.44 |
| 09/28/2026 17:59 | 4 | 311.49 |
| 09/28/2026 17:59 | 19 | 311.49 |
| 09/28/2026 17:59 | 2 | 311.50 |
| 09/28/2026 17:59 | 1 | 311.50 |
| 09/28/2026 17:59 | 40 | 311.50 |
| 09/28/2026 17:59 | 19 | 311.51 |
| 09/28/2026 17:59 | 19 | 311.52 |
| 09/28/2026 17:59 | 19 | 311.52 |
| 09/28/2026 17:58 | 1 | 311.52 |
| 09/28/2026 17:57 | 40 | 311.67 |
| 09/28/2026 17:57 | 40 | 311.70 |
| 09/28/2026 17:57 | 4 | 311.62 |
| 09/28/2026 17:57 | 1 | 311.63 |
| 09/28/2026 17:57 | 30 | 311.63 |
| 09/28/2026 17:57 | 40 | 311.63 |
| 09/28/2026 17:56 | 40 | 311.78 |
| 09/28/2026 17:55 | 14 | 311.57 |
| 09/28/2026 17:55 | 100 | 311.61 |
| 09/28/2026 17:55 | 7 | 311.61 |
| 09/28/2026 17:55 | 14 | 311.61 |
| 09/28/2026 17:55 | 34 | 311.62 |
| 09/28/2026 17:55 | 2 | 311.64 |
| 09/28/2026 17:55 | 2 | 311.64 |
| 09/28/2026 17:55 | 1 | 311.70 |
| 09/28/2026 17:55 | 10 | 311.75 |
| 09/28/2026 17:55 | 1 | 311.775 |
| 09/28/2026 17:53 | 73 | 311.77 |
| 09/28/2026 17:53 | 2 | 311.77 |
| 09/28/2026 17:52 | 39 | 311.78 |
| 09/28/2026 17:52 | 1 | 311.78 |
| 09/28/2026 17:52 | 1 | 311.78 |
| 09/28/2026 17:52 | 14 | 311.94 |
| 09/28/2026 17:52 | 1 | 311.92 |
| 09/28/2026 17:52 | 13 | 311.92 |
| 09/28/2026 17:52 | 1 | 311.92 |
| 09/28/2026 17:52 | 10 | 311.89 |
| 09/28/2026 17:52 | 1 | 311.83 |
| 09/28/2026 17:51 | 40 | 311.63 |
| 09/28/2026 17:50 | 4 | 311.64 |
| 09/28/2026 17:50 | 4 | 311.64 |
| 09/28/2026 17:50 | 1 | 311.64 |
| 09/28/2026 17:50 | 5 | 311.65 |
| 09/28/2026 17:49 | 40 | 311.82 |
| 09/28/2026 17:49 | 1 | 311.83 |
| 09/28/2026 17:49 | 6 | 311.85 |
| 09/28/2026 17:49 | 1 | 312.07 |
| 09/28/2026 17:49 | 13 | 311.94 |
| 09/28/2026 17:48 | 40 | 311.99 |
| 09/28/2026 17:48 | 40 | 312.05 |
| 09/28/2026 17:47 | 40 | 312.05 |
| 09/28/2026 17:47 | 40 | 312.06 |
| 09/28/2026 17:47 | 40 | 312.06 |
| 09/28/2026 17:47 | 20 | 312.13 |
| 09/28/2026 17:47 | 12 | 312.14 |
| 09/28/2026 17:47 | 8 | 312.15 |
| 09/28/2026 17:47 | 12 | 312.15 |
| 09/28/2026 17:47 | 1 | 312.14 |
| 09/28/2026 17:47 | 4 | 312.15 |
| 09/28/2026 17:47 | 8 | 312.15 |
| 09/28/2026 17:47 | 8 | 312.16 |
| 09/28/2026 17:47 | 40 | 312.16 |
| 09/28/2026 17:47 | 13 | 312.16 |
| 09/28/2026 17:47 | 40 | 312.16 |
| 09/28/2026 17:47 | 18 | 312.22 |
| 09/28/2026 17:47 | 3 | 312.22 |
| 09/28/2026 17:46 | 40 | 312.47 |
| 09/28/2026 17:46 | 1 | 312.29 |
| 09/28/2026 17:46 | 1 | 312.31 |
| 09/28/2026 17:46 | 1 | 312.31 |
| 09/28/2026 17:42 | 40 | 312.45 |
| 09/28/2026 17:42 | 40 | 312.45 |
| 09/28/2026 17:41 | 40 | 312.45 |
| 09/28/2026 17:41 | 1 | 312.55 |
| 09/28/2026 17:41 | 40 | 312.45 |
| 09/28/2026 17:41 | 40 | 312.45 |
| 09/28/2026 17:41 | 80 | 312.46 |
| 09/28/2026 17:41 | 84 | 312.47 |
| 09/28/2026 17:41 | 1 | 312.48 |
| 09/28/2026 17:41 | 30 | 312.48 |
| 09/28/2026 17:41 | 36 | 312.48 |
| 09/28/2026 17:41 | 4 | 312.48 |
| 09/28/2026 17:41 | 5 | 312.48 |
| 09/28/2026 17:41 | 7 | 312.48 |
| 09/28/2026 17:41 | 80 | 312.48 |
| 09/28/2026 17:41 | 100 | 312.49 |
| 09/28/2026 17:40 | 1 | 312.64 |
| 09/28/2026 17:39 | 1 | 312.57 |
| 09/28/2026 17:39 | 1 | 312.57 |
| 09/28/2026 17:39 | 10 | 312.56 |
| 09/28/2026 17:39 | 5 | 312.46 |
| 09/28/2026 17:39 | 2 | 312.41 |
| 09/28/2026 17:39 | 2 | 312.36 |
| 09/28/2026 17:39 | 4 | 312.36 |
| 09/28/2026 17:39 | 40 | 312.36 |
| 09/28/2026 17:39 | 1 | 312.15 |
| 09/28/2026 17:38 | 1 | 312.23 |
| 09/28/2026 17:36 | 14 | 311.84 |
| 09/28/2026 17:36 | 4 | 311.84 |
| 09/28/2026 17:36 | 40 | 311.84 |
| 09/28/2026 17:36 | 9 | 311.83 |
| 09/28/2026 17:36 | 9 | 311.80 |
| 09/28/2026 17:35 | 1 | 311.86 |
| 09/28/2026 17:35 | 1 | 311.81 |
| 09/28/2026 17:35 | 4 | 311.81 |
| 09/28/2026 17:35 | 3 | 311.81 |
| 09/28/2026 17:35 | 5 | 311.81 |
| 09/28/2026 17:35 | 1 | 311.82 |
| 09/28/2026 17:35 | 1 | 311.83 |
| 09/28/2026 17:35 | 1 | 311.83 |
| 09/28/2026 17:35 | 10 | 311.84 |
| 09/28/2026 17:35 | 120 | 311.84 |
| 09/28/2026 17:35 | 2 | 311.85 |
| 09/28/2026 17:35 | 96 | 311.88 |
| 09/28/2026 17:35 | 16 | 311.89 |
| 09/28/2026 17:32 | 6 | 312.24 |
| 09/28/2026 17:32 | 34 | 312.22 |
| 09/28/2026 17:32 | 14 | 311.96 |
| 09/28/2026 17:32 | 84 | 311.96 |
| 09/28/2026 17:32 | 40 | 311.98 |
| 09/28/2026 17:32 | 14 | 311.99 |
| 09/28/2026 17:32 | 2 | 311.98 |
| 09/28/2026 17:32 | 84 | 311.98 |
| 09/28/2026 17:32 | 34 | 311.99 |
| 09/28/2026 17:31 | 1 | 312.11 |
| 09/28/2026 17:31 | 1 | 312.11 |
| 09/28/2026 17:31 | 4 | 312.11 |
| 09/28/2026 17:31 | 9 | 312.23 |
| 09/28/2026 17:31 | 31 | 312.23 |
| 09/28/2026 17:30 | 4 | 312.25 |
| 09/28/2026 17:27 | 1 | 311.72 |
| 09/28/2026 17:27 | 1 | 311.72 |
| 09/28/2026 17:27 | 3 | 311.72 |
| 09/28/2026 17:27 | 40 | 311.87 |
| 09/28/2026 17:27 | 1 | 311.72 |
| 09/28/2026 17:27 | 7 | 311.87 |
| 09/28/2026 17:27 | 18 | 311.87 |
| 09/28/2026 17:27 | 2 | 311.71 |
| 09/28/2026 17:27 | 13 | 311.71 |
| 09/28/2026 17:27 | 10 | 311.71 |
| 09/28/2026 17:27 | 10 | 311.72 |
| 09/28/2026 17:27 | 1 | 311.74 |
| 09/28/2026 17:27 | 9 | 311.74 |
| 09/28/2026 17:26 | 1 | 311.86 |
| 09/28/2026 17:26 | 60 | 312.04 |
| 09/28/2026 17:26 | 40 | 312.04 |
| 09/28/2026 17:25 | 1 | 311.84 |
| 09/28/2026 17:24 | 15 | 312.01 |
| 09/28/2026 17:24 | 25 | 312.01 |
| 09/28/2026 17:23 | 1 | 311.85 |
| 09/28/2026 17:23 | 16 | 311.91 |
| 09/28/2026 17:23 | 40 | 312.01 |
| 09/28/2026 17:23 | 2 | 312.05 |
| 09/28/2026 17:23 | 5 | 312.23 |
| 09/28/2026 17:23 | 5 | 312.23 |
| 09/28/2026 17:23 | 1 | 312.23 |
| 09/28/2026 17:23 | 40 | 312.23 |
| 09/28/2026 17:23 | 40 | 312.23 |
| 09/28/2026 17:23 | 1 | 312.24 |
| 09/28/2026 17:23 | 80 | 312.24 |
| 09/28/2026 17:22 | 40 | 312.34 |
| 09/28/2026 17:22 | 4 | 312.34 |
| 09/28/2026 17:22 | 1 | 312.34 |
| 09/28/2026 17:22 | 43 | 312.34 |
| 09/28/2026 17:22 | 29 | 312.33 |
| 09/28/2026 17:22 | 1 | 312.33 |
| 09/28/2026 17:22 | 4 | 312.33 |
| 09/28/2026 17:22 | 4 | 312.19 |
| 09/28/2026 17:22 | 10 | 312.19 |
| 09/28/2026 17:21 | 29 | 311.79 |
| 09/28/2026 17:21 | 23 | 311.79 |
| 09/28/2026 17:21 | 17 | 311.79 |
| 09/28/2026 17:21 | 11 | 311.84 |
| 09/28/2026 17:21 | 10 | 311.84 |
| 09/28/2026 17:21 | 69 | 311.84 |
| 09/28/2026 17:21 | 10 | 311.84 |
| 09/28/2026 17:21 | 10 | 311.84 |
| 09/28/2026 17:21 | 10 | 311.84 |
| 09/28/2026 17:21 | 1 | 311.84 |
| 09/28/2026 17:21 | 3 | 311.88 |
| 09/28/2026 17:20 | 17 | 311.92 |
| 09/28/2026 17:20 | 21 | 311.92 |
| 09/28/2026 17:20 | 2 | 312.12 |
| 09/28/2026 17:20 | 5 | 312.13 |
| 09/28/2026 17:20 | 1 | 312.14 |
| 09/28/2026 17:20 | 8 | 312.15 |
| 09/28/2026 17:20 | 11 | 312.15 |
| 09/28/2026 17:20 | 2 | 312.15 |
| 09/28/2026 17:20 | 6 | 312.15 |
| 09/28/2026 17:20 | 1 | 312.22 |
| 09/28/2026 17:20 | 1 | 312.22 |
| 09/28/2026 17:20 | 1 | 312.33 |
| 09/28/2026 17:20 | 1 | 312.38 |
| 09/28/2026 17:20 | 37 | 312.42 |
| 09/28/2026 17:20 | 1 | 312.43 |
| 09/28/2026 17:20 | 5 | 312.61 |
| 09/28/2026 17:20 | 1 | 312.62 |
| 09/28/2026 17:20 | 7 | 312.64 |
| 09/28/2026 17:17 | 20 | 311.96 |
| 09/28/2026 17:17 | 20 | 311.96 |
| 09/28/2026 17:17 | 6 | 311.95 |
| 09/28/2026 17:17 | 40 | 312.09 |
| 09/28/2026 17:16 | 40 | 312.09 |
| 09/28/2026 17:16 | 4 | 312.12 |
| 09/28/2026 17:16 | 1 | 312.12 |
| 09/28/2026 17:16 | 40 | 312.13 |
| 09/28/2026 17:16 | 40 | 312.13 |
| 09/28/2026 17:16 | 1 | 312.14 |
| 09/28/2026 17:16 | 40 | 312.14 |
| 09/28/2026 17:15 | 38 | 312.12 |
| 09/28/2026 17:15 | 40 | 312.12 |
| 09/28/2026 17:14 | 30 | 312.23 |
| 09/28/2026 17:14 | 40 | 312.51 |
| 09/28/2026 17:14 | 1 | 312.52 |
| 09/28/2026 17:14 | 40 | 312.52 |
| 09/28/2026 17:14 | 80 | 312.52 |
| 09/28/2026 17:13 | 23 | 312.40 |
| 09/28/2026 17:13 | 5 | 312.47 |
| 09/28/2026 17:13 | 1 | 312.50 |
| 09/28/2026 17:13 | 40 | 312.50 |
| 09/28/2026 17:13 | 1 | 312.50 |
| 09/28/2026 17:13 | 40 | 312.50 |
| 09/28/2026 17:12 | 40 | 312.32 |
| 09/28/2026 17:12 | 1 | 312.41 |
| 09/28/2026 17:11 | 10 | 312.50 |
| 09/28/2026 17:11 | 40 | 312.50 |
| 09/28/2026 17:11 | 40 | 312.69 |
| 09/28/2026 17:11 | 1 | 312.70 |
| 09/28/2026 17:11 | 1 | 312.74 |
| 09/28/2026 17:10 | 5 | 312.71 |
| 09/28/2026 17:10 | 1 | 313.13 |
| 09/28/2026 17:10 | 1 | 313.13 |
| 09/28/2026 17:10 | 42 | 313.10 |
| 09/28/2026 17:10 | 3 | 313.10 |
| 09/28/2026 17:10 | 16 | 313.02 |
| 09/28/2026 17:10 | 72 | 313.02 |
| 09/28/2026 17:10 | 71 | 313.02 |
| 09/28/2026 17:10 | 1 | 313.02 |
| 09/28/2026 17:10 | 40 | 313.02 |
| 09/28/2026 17:10 | 125 | 313.02 |
| 09/28/2026 17:09 | 16 | 312.80 |
| 09/28/2026 17:09 | 11 | 312.80 |
| 09/28/2026 17:09 | 30 | 312.80 |
| 09/28/2026 17:09 | 71 | 312.80 |
| 09/28/2026 17:09 | 41 | 312.61 |
| 09/28/2026 17:08 | 5 | 312.52 |
| 09/28/2026 17:08 | 1 | 312.53 |
| 09/28/2026 17:08 | 1 | 312.53 |
| 09/28/2026 17:08 | 6 | 312.55 |
| 09/28/2026 17:08 | 40 | 312.60 |
| 09/28/2026 17:08 | 73 | 312.72 |
| 09/28/2026 17:08 | 40 | 312.72 |
| 09/28/2026 17:08 | 40 | 312.72 |
| 09/28/2026 17:08 | 40 | 312.72 |
| 09/28/2026 17:07 | 38 | 312.80 |
| 09/28/2026 17:07 | 2 | 312.80 |
| 09/28/2026 17:07 | 38 | 312.80 |
| 09/28/2026 17:07 | 91 | 312.72 |
| 09/28/2026 17:07 | 6 | 312.72 |
| 09/28/2026 17:07 | 34 | 312.72 |
| 09/28/2026 17:07 | 5 | 312.67 |
| 09/28/2026 17:07 | 11 | 312.24 |
| 09/28/2026 17:07 | 1 | 312.43 |
| 09/28/2026 17:07 | 29 | 312.24 |
| 09/28/2026 17:07 | 1 | 312.48 |
| 09/28/2026 17:07 | 2 | 312.23 |
| 09/28/2026 17:07 | 1 | 312.24 |
| 09/28/2026 17:07 | 5 | 312.25 |
| 09/28/2026 17:06 | 20 | 312.25 |
| 09/28/2026 17:06 | 40 | 312.61 |
| 09/28/2026 17:06 | 66 | 312.61 |
| 09/28/2026 17:06 | 73 | 312.61 |
| 09/28/2026 17:06 | 43 | 312.34 |
| 09/28/2026 17:06 | 20 | 312.11 |
| 09/28/2026 17:06 | 14 | 312.34 |
| 09/28/2026 17:06 | 13 | 312.34 |
| 09/28/2026 17:06 | 13 | 312.34 |
| 09/28/2026 17:06 | 47 | 312.34 |
| 09/28/2026 17:06 | 2 | 312.29 |
| 09/28/2026 17:05 | 20 | 312.29 |
| 09/28/2026 17:05 | 57 | 312.30 |
| 09/28/2026 17:05 | 60 | 312.30 |
| 09/28/2026 17:05 | 20 | 312.37 |
| 09/28/2026 17:05 | 20 | 312.30 |
| 09/28/2026 17:04 | 1 | 312.29 |
| 09/28/2026 17:04 | 17 | 312.29 |
| 09/28/2026 17:04 | 1 | 312.30 |
| 09/28/2026 17:04 | 17 | 312.29 |
| 09/28/2026 17:04 | 1 | 312.30 |
| 09/28/2026 17:04 | 19 | 312.36 |
| 09/28/2026 17:04 | 1 | 312.46 |
| 09/28/2026 17:04 | 2 | 312.50 |
| 09/28/2026 17:04 | 1 | 312.56 |
| 09/28/2026 17:03 | 20 | 312.62 |
| 09/28/2026 17:03 | 20 | 312.62 |
| 09/28/2026 17:03 | 19 | 312.69 |
| 09/28/2026 17:03 | 40 | 313.11 |
| 09/28/2026 17:03 | 18 | 313.11 |
| 09/28/2026 17:03 | 9 | 313.11 |
| 09/28/2026 17:02 | 40 | 312.88 |
| 09/28/2026 17:02 | 2 | 312.89 |
| 09/28/2026 17:02 | 3 | 312.92 |
| 09/28/2026 17:02 | 37 | 312.92 |
| 09/28/2026 17:02 | 40 | 312.92 |
| 09/28/2026 17:02 | 1 | 312.92 |
| 09/28/2026 17:02 | 40 | 312.92 |
| 09/28/2026 17:01 | 9 | 312.90 |
| 09/28/2026 17:00 | 1 | 313.31 |
| 09/28/2026 17:00 | 5 | 313.31 |
| 09/28/2026 17:00 | 1 | 313.32 |
| 09/28/2026 17:00 | 6 | 313.32 |
| 09/28/2026 16:59 | 50 | 313.33 |
| 09/28/2026 16:59 | 60 | 313.54 |
| 09/28/2026 16:59 | 40 | 313.74 |
| 09/28/2026 16:59 | 46 | 313.74 |
| 09/28/2026 16:59 | 1 | 313.74 |
| 09/28/2026 16:59 | 40 | 313.74 |
| 09/28/2026 16:59 | 7 | 313.75 |
| 09/28/2026 16:59 | 6 | 313.81 |
| 09/28/2026 16:59 | 7 | 313.83 |
| 09/28/2026 16:59 | 40 | 313.96 |
| 09/28/2026 16:59 | 40 | 313.97 |
| 09/28/2026 16:59 | 10 | 314.01 |
| 09/28/2026 16:59 | 1 | 314.05 |
| 09/28/2026 16:59 | 18 | 314.06 |
| 09/28/2026 16:59 | 22 | 314.06 |
| 09/28/2026 16:57 | 40 | 314.42 |
| 09/28/2026 16:57 | 40 | 314.42 |
| 09/28/2026 16:56 | 5 | 314.49 |
| 09/28/2026 16:56 | 7 | 314.49 |
| 09/28/2026 16:56 | 2 | 314.49 |
| 09/28/2026 16:56 | 20 | 314.49 |
| 09/28/2026 16:56 | 4 | 314.53 |
| 09/28/2026 16:56 | 1 | 314.53 |
| 09/28/2026 16:56 | 40 | 314.53 |
| 09/28/2026 16:56 | 40 | 314.53 |
| 09/28/2026 16:55 | 1 | 314.66 |
| 09/28/2026 16:55 | 2 | 314.69 |
| 09/28/2026 16:55 | 1 | 314.69 |
| 09/28/2026 16:55 | 3 | 314.82 |
| 09/28/2026 16:55 | 1 | 314.82 |
| 09/28/2026 16:55 | 1 | 314.82 |
| 09/28/2026 16:55 | 10 | 314.83 |
| 09/28/2026 16:55 | 5 | 314.83 |
| 09/28/2026 16:55 | 1 | 314.83 |
| 09/28/2026 16:55 | 37 | 314.83 |
| 09/28/2026 16:55 | 37 | 314.83 |
| 09/28/2026 16:55 | 4 | 314.98 |
| 09/28/2026 16:55 | 2 | 314.98 |
| 09/28/2026 16:54 | 37 | 315.18 |
| 09/28/2026 16:54 | 7 | 315.19 |
| 09/28/2026 16:52 | 29 | 314.81 |
| 09/28/2026 16:52 | 40 | 314.82 |
| 09/28/2026 16:52 | 10 | 314.84 |
| 09/28/2026 16:52 | 40 | 314.88 |
| 09/28/2026 16:52 | 2 | 314.88 |
| 09/28/2026 16:52 | 1 | 314.88 |
| 09/28/2026 16:52 | 40 | 314.88 |
| 09/28/2026 16:52 | 40 | 315.15 |
| 09/28/2026 16:52 | 3 | 315.07 |
| 09/28/2026 16:51 | 11 | 315.12 |
| 09/28/2026 16:51 | 1 | 315.12 |
| 09/28/2026 16:51 | 12 | 315.17 |
| 09/28/2026 16:51 | 5 | 315.16 |
| 09/28/2026 16:51 | 1 | 315.18 |
| 09/28/2026 16:51 | 30 | 315.26 |
| 09/28/2026 16:51 | 10 | 315.26 |
| 09/28/2026 16:51 | 4 | 315.27 |
| 09/28/2026 16:51 | 7 | 315.28 |
| 09/28/2026 16:51 | 1 | 315.29 |
| 09/28/2026 16:51 | 1 | 315.33 |
| 09/28/2026 16:51 | 40 | 315.33 |
| 09/28/2026 16:51 | 1 | 315.35 |
| 09/28/2026 16:51 | 8 | 315.44 |
| 09/28/2026 16:51 | 1 | 315.44 |
| 09/28/2026 16:51 | 39 | 315.44 |
| 09/28/2026 16:51 | 1 | 315.45 |
| 09/28/2026 16:51 | 1 | 315.46 |
| 09/28/2026 16:51 | 37 | 315.47 |
| 09/28/2026 16:51 | 40 | 315.47 |
| 09/28/2026 16:51 | 1 | 315.47 |
| 09/28/2026 16:51 | 40 | 315.47 |
| 09/28/2026 16:51 | 1 | 315.65 |
| 09/28/2026 16:50 | 1 | 315.81 |
| 09/28/2026 16:50 | 20 | 315.77 |
| 09/28/2026 16:50 | 1 | 315.65 |
| 09/28/2026 16:50 | 1 | 315.62 |
| 09/28/2026 16:50 | 1 | 315.40 |
| 09/28/2026 16:50 | 1 | 315.40 |
| 09/28/2026 16:50 | 16 | 315.25 |
| 09/28/2026 16:50 | 2 | 315.19 |
| 09/28/2026 16:50 | 4 | 315.19 |
| 09/28/2026 16:50 | 4 | 315.16 |
| 09/28/2026 16:50 | 30 | 315.12 |
| 09/28/2026 16:47 | 40 | 314.88 |
| 09/28/2026 16:47 | 1 | 314.88 |
| 09/28/2026 16:47 | 40 | 314.88 |
| 09/28/2026 16:47 | 12 | 314.69 |
| 09/28/2026 16:47 | 2 | 314.71 |
| 09/28/2026 16:47 | 1 | 314.71 |
| 09/28/2026 16:47 | 13 | 314.71 |
| 09/28/2026 16:47 | 29 | 314.71 |
| 09/28/2026 16:46 | 1 | 314.91 |
| 09/28/2026 16:46 | 7 | 314.91 |
| 09/28/2026 16:46 | 80 | 314.91 |
| 09/28/2026 16:46 | 40 | 314.91 |
| 09/28/2026 16:46 | 7 | 314.93 |
| 09/28/2026 16:46 | 40 | 315.22 |
| 09/28/2026 16:46 | 4 | 315.10 |
| 09/28/2026 16:46 | 1 | 315.10 |
| 09/28/2026 16:46 | 40 | 315.11 |
| 09/28/2026 16:46 | 26 | 315.11 |
| 09/28/2026 16:46 | 7 | 315.11 |
| 09/28/2026 16:46 | 1 | 315.11 |
| 09/28/2026 16:46 | 2 | 315.11 |
| 09/28/2026 16:46 | 40 | 315.11 |
| 09/28/2026 16:45 | 1 | 315.47 |
| 09/28/2026 16:45 | 1 | 315.54 |
| 09/28/2026 16:44 | 6 | 315.68 |
| 09/28/2026 16:44 | 40 | 315.64 |
| 09/28/2026 16:42 | 40 | 315.19 |
| 09/28/2026 16:42 | 40 | 315.19 |
| 09/28/2026 16:41 | 10 | 315.35 |
| 09/28/2026 16:41 | 18 | 315.20 |
| 09/28/2026 16:41 | 22 | 315.20 |
| 09/28/2026 16:41 | 94 | 315.23 |
| 09/28/2026 16:41 | 1 | 315.21 |
| 09/28/2026 16:41 | 5 | 315.21 |
| 09/28/2026 16:41 | 100 | 314.98 |
| 09/28/2026 16:41 | 4 | 314.98 |
| 09/28/2026 16:40 | 40 | 314.59 |
| 09/28/2026 16:40 | 7 | 314.59 |
| 09/28/2026 16:39 | 3 | 314.75 |
| 09/28/2026 16:39 | 3 | 314.78 |
| 09/28/2026 16:39 | 2 | 314.79 |
| 09/28/2026 16:39 | 19 | 314.79 |
| 09/28/2026 16:39 | 9 | 314.89 |
| 09/28/2026 16:39 | 1 | 314.89 |
| 09/28/2026 16:38 | 1 | 314.94 |
| 09/28/2026 16:38 | 40 | 314.94 |
| 09/28/2026 16:38 | 1 | 315.06 |
| 09/28/2026 16:38 | 2 | 315.06 |
| 09/28/2026 16:38 | 40 | 315.06 |
| 09/28/2026 16:37 | 40 | 315.06 |
| 09/28/2026 16:37 | 40 | 315.18 |
| 09/28/2026 16:36 | 40 | 315.05 |
| 09/28/2026 16:35 | 7 | 314.65 |
| 09/28/2026 16:35 | 11 | 314.65 |
| 09/28/2026 16:35 | 40 | 314.65 |
| 09/28/2026 16:35 | 10 | 314.90 |
| 09/28/2026 16:35 | 10 | 314.90 |
| 09/28/2026 16:35 | 40 | 314.81 |
| 09/28/2026 16:35 | 57 | 314.82 |
| 09/28/2026 16:35 | 1 | 314.82 |
| 09/28/2026 16:35 | 35 | 314.82 |
| 09/28/2026 16:34 | 10 | 315.02 |
| 09/28/2026 16:34 | 10 | 315.02 |
| 09/28/2026 16:34 | 40 | 314.98 |
| 09/28/2026 16:34 | 7 | 314.98 |
| 09/28/2026 16:34 | 36 | 314.98 |
| 09/28/2026 16:34 | 40 | 314.98 |
| 09/28/2026 16:34 | 30 | 314.90 |
| 09/28/2026 16:33 | 65 | 314.98 |
| 09/28/2026 16:32 | 40 | 315.12 |
| 09/28/2026 16:32 | 18 | 315.19 |
| 09/28/2026 16:32 | 1 | 315.19 |
| 09/28/2026 16:32 | 1 | 315.19 |
| 09/28/2026 16:32 | 40 | 315.19 |
| 09/28/2026 16:32 | 21 | 315.33 |
| 09/28/2026 16:31 | 1 | 315.33 |
| 09/28/2026 16:31 | 40 | 315.40 |
| 09/28/2026 16:31 | 6 | 315.40 |
| 09/28/2026 16:31 | 40 | 315.40 |
| 09/28/2026 16:31 | 7 | 315.44 |
| 09/28/2026 16:31 | 5 | 315.44 |
| 09/28/2026 16:31 | 1 | 315.44 |
| 09/28/2026 16:30 | 1 | 315.50 |
| 09/28/2026 16:30 | 1 | 315.45 |
| 09/28/2026 16:30 | 10 | 315.45 |
| 09/28/2026 16:30 | 1 | 315.44 |
| 09/28/2026 16:30 | 1 | 315.51 |
| 09/28/2026 16:30 | 18 | 315.60 |
| 09/28/2026 16:30 | 40 | 315.61 |
| 09/28/2026 16:30 | 10 | 315.62 |
| 09/28/2026 16:30 | 40 | 315.62 |
| 09/28/2026 16:30 | 30 | 315.62 |
| 09/28/2026 16:30 | 1 | 315.62 |
| 09/28/2026 16:29 | 1 | 315.59 |
| 09/28/2026 16:29 | 1 | 315.59 |
| 09/28/2026 16:29 | 3 | 315.59 |
| 09/28/2026 16:29 | 1 | 315.60 |
| 09/28/2026 16:29 | 40 | 315.62 |
| 09/28/2026 16:29 | 40 | 315.85 |
| 09/28/2026 16:28 | 40 | 315.815 |
| 09/28/2026 16:27 | 1 | 315.36 |
| 09/28/2026 16:26 | 1 | 315.295 |
| 09/28/2026 16:24 | 40 | 314.65 |
| 09/28/2026 16:23 | 1 | 314.67 |
| 09/28/2026 16:23 | 78 | 314.67 |
| 09/28/2026 16:23 | 20 | 314.67 |
| 09/28/2026 16:22 | 40 | 314.98 |
| 09/28/2026 16:22 | 4 | 314.89 |
| 09/28/2026 16:22 | 4 | 314.84 |
| 09/28/2026 16:22 | 1 | 314.29 |
| 09/28/2026 16:22 | 40 | 314.29 |
| 09/28/2026 16:22 | 1 | 314.31 |
| 09/28/2026 16:22 | 10 | 314.31 |
| 09/28/2026 16:22 | 5 | 314.42 |
| 09/28/2026 16:22 | 1 | 314.47 |
| 09/28/2026 16:22 | 6 | 314.64 |
| 09/28/2026 16:22 | 1 | 314.64 |
| 09/28/2026 16:22 | 7 | 314.69 |
| 09/28/2026 16:20 | 8 | 315.04 |
| 09/28/2026 16:20 | 40 | 315.04 |
| 09/28/2026 16:20 | 1 | 315.05 |
| 09/28/2026 16:20 | 2 | 315.05 |
| 09/28/2026 16:20 | 7 | 315.05 |
| 09/28/2026 16:20 | 7 | 315.05 |
| 09/28/2026 16:20 | 5 | 315.05 |
| 09/28/2026 16:20 | 40 | 315.05 |
| 09/28/2026 16:19 | 48 | 315.05 |
| 09/28/2026 16:19 | 11 | 315.28 |
| 09/28/2026 16:17 | 40 | 315.58 |
| 09/28/2026 16:17 | 40 | 315.58 |
| 09/28/2026 16:17 | 40 | 315.58 |
| 09/28/2026 16:17 | 40 | 315.58 |
| 09/28/2026 16:17 | 1 | 315.92 |
| 09/28/2026 16:16 | 1 | 315.31 |
| 09/28/2026 16:15 | 17 | 315.29 |
| 09/28/2026 16:15 | 40 | 315.40 |
| 09/28/2026 16:15 | 7 | 315.59 |
| 09/28/2026 16:15 | 5 | 315.60 |
| 09/28/2026 16:15 | 2 | 315.79 |
| 09/28/2026 16:15 | 89 | 315.79 |
| 09/28/2026 16:15 | 1 | 315.80 |
| 09/28/2026 16:15 | 8 | 315.83 |
| 09/28/2026 16:15 | 11 | 315.83 |
| 09/28/2026 16:15 | 19 | 316.19 |
| 09/28/2026 16:15 | 1 | 316.20 |
| 09/28/2026 16:15 | 1 | 316.28 |
| 09/28/2026 16:15 | 1 | 316.28 |
| 09/28/2026 16:15 | 1 | 316.28 |
| 09/28/2026 16:15 | 1 | 316.21 |
| 09/28/2026 16:15 | 1 | 316.21 |
| 09/28/2026 16:15 | 5 | 316.31 |
| 09/28/2026 16:15 | 1 | 316.32 |
| 09/28/2026 16:14 | 1 | 316.52 |
| 09/28/2026 16:14 | 4 | 316.59 |
| 09/28/2026 16:14 | 10 | 316.60 |
| 09/28/2026 16:14 | 40 | 316.60 |
| 09/28/2026 16:14 | 5 | 316.68 |
| 09/28/2026 16:12 | 40 | 317.22 |
| 09/28/2026 16:12 | 10 | 317.22 |
| 09/28/2026 16:12 | 30 | 317.22 |
| 09/28/2026 16:12 | 1 | 317.07 |
| 09/28/2026 16:11 | 1 | 316.57 |
| 09/28/2026 16:11 | 40 | 316.58 |
| 09/28/2026 16:11 | 12 | 316.58 |
| 09/28/2026 16:11 | 5 | 316.58 |
| 09/28/2026 16:11 | 40 | 316.58 |
| 09/28/2026 16:10 | 3 | 316.60 |
| 09/28/2026 16:10 | 30 | 316.60 |
| 09/28/2026 16:10 | 1 | 316.73 |
| 09/28/2026 16:10 | 2 | 316.43 |
| 09/28/2026 16:10 | 1 | 316.39 |
| 09/28/2026 16:10 | 39 | 316.20 |
| 09/28/2026 16:10 | 20 | 316.24 |
| 09/28/2026 16:10 | 20 | 316.24 |
| 09/28/2026 16:10 | 1 | 316.23 |
| 09/28/2026 16:10 | 1 | 316.20 |
| 09/28/2026 16:10 | 1 | 316.16 |
| 09/28/2026 16:09 | 4 | 315.62 |
| 09/28/2026 16:09 | 40 | 315.63 |
| 09/28/2026 16:09 | 40 | 315.63 |
| 09/28/2026 16:09 | 100 | 315.63 |
| 09/28/2026 16:09 | 40 | 315.63 |
| 09/28/2026 16:09 | 1 | 315.91 |
| 09/28/2026 16:08 | 1 | 315.91 |
| 09/28/2026 16:05 | 1 | 314.445 |
| 09/28/2026 16:04 | 2 | 314.49 |
| 09/28/2026 16:04 | 19 | 314.70 |
| 09/28/2026 16:04 | 8 | 314.91 |
| 09/28/2026 16:04 | 13 | 314.92 |
| 09/28/2026 16:04 | 7 | 315.10 |
| 09/28/2026 16:04 | 2 | 315.10 |
| 09/28/2026 16:04 | 5 | 315.11 |
| 09/28/2026 16:03 | 10 | 315.38 |
| 09/28/2026 16:03 | 17 | 315.38 |
| 09/28/2026 16:03 | 40 | 315.38 |
| 09/28/2026 16:03 | 1 | 315.42 |
| 09/28/2026 16:02 | 2 | 315.33 |
| 09/28/2026 16:02 | 1 | 315.35 |
| 09/28/2026 16:02 | 1 | 315.51 |
| 09/28/2026 16:02 | 20 | 315.51 |
| 09/28/2026 16:02 | 33 | 315.51 |
| 09/28/2026 16:01 | 1 | 315.12 |
| 09/28/2026 16:01 | 1 | 315.12 |
| 09/28/2026 16:01 | 3 | 315.12 |
| 09/28/2026 16:01 | 1 | 315.12 |
| 09/28/2026 16:01 | 1 | 315.12 |
| 09/28/2026 16:00 | 2 | 315.055 |
| 09/28/2026 15:59 | 1 | 314.30 |
| 09/28/2026 15:59 | 1 | 314.80 |
| 09/28/2026 15:59 | 17 | 314.80 |
| 09/28/2026 15:59 | 23 | 314.80 |
| 09/28/2026 15:59 | 1 | 314.14 |
| 09/28/2026 15:59 | 100 | 314.08 |
| 09/28/2026 15:59 | 40 | 313.64 |
| 09/28/2026 15:59 | 1 | 314.11 |
| 09/28/2026 15:58 | 26 | 313.01 |
| 09/28/2026 15:58 | 14 | 313.01 |
| 09/28/2026 15:58 | 5 | 313.01 |
| 09/28/2026 15:58 | 10 | 313.01 |
| 09/28/2026 15:58 | 40 | 313.20 |
| 09/28/2026 15:58 | 40 | 313.20 |
| 09/28/2026 15:58 | 40 | 313.21 |
| 09/28/2026 15:57 | 5 | 313.26 |
| 09/28/2026 15:57 | 2 | 313.255 |
| 09/28/2026 15:57 | 37 | 313.22 |
| 09/28/2026 15:57 | 37 | 313.22 |
| 09/28/2026 15:57 | 3 | 313.22 |
| 09/28/2026 15:57 | 80 | 313.22 |
| 09/28/2026 15:57 | 74 | 313.21 |
| 09/28/2026 15:57 | 12 | 313.21 |
| 09/28/2026 15:57 | 14 | 313.21 |
| 09/28/2026 15:57 | 21 | 313.21 |
| 09/28/2026 15:57 | 99 | 313.21 |
| 09/28/2026 15:57 | 31 | 313.21 |
| 09/28/2026 15:57 | 89 | 313.21 |
| 09/28/2026 15:57 | 55 | 313.21 |
| 09/28/2026 15:57 | 1 | 313.21 |
| 09/28/2026 15:57 | 27 | 313.21 |
| 09/28/2026 15:57 | 37 | 313.21 |
| 09/28/2026 15:57 | 120 | 313.21 |
| 09/28/2026 15:56 | 30 | 312.17 |
| 09/28/2026 15:56 | 40 | 312.245 |
| 09/28/2026 15:56 | 1 | 312.245 |
| 09/28/2026 15:56 | 11 | 312.245 |
| 09/28/2026 15:56 | 2 | 311.85 |
| 09/28/2026 15:56 | 18 | 311.86 |
| 09/28/2026 15:56 | 2 | 311.86 |
| 09/28/2026 15:56 | 80 | 311.86 |
| 09/28/2026 15:56 | 80 | 311.86 |
| 09/28/2026 15:56 | 53 | 312.04 |
| 09/28/2026 15:56 | 27 | 312.04 |
| 09/28/2026 15:56 | 1 | 312.33 |
| 09/28/2026 15:56 | 17 | 312.05 |
| 09/28/2026 15:56 | 20 | 312.05 |
| 09/28/2026 15:56 | 40 | 312.05 |
| 09/28/2026 15:56 | 24 | 312.05 |
| 09/28/2026 15:56 | 42 | 312.05 |
| 09/28/2026 15:56 | 5 | 312.20 |
| 09/28/2026 15:55 | 80 | 312.25 |
| 09/28/2026 15:55 | 14 | 312.05 |
| 09/28/2026 15:55 | 100 | 312.25 |
| 09/28/2026 15:54 | 5 | 312.69 |
| 09/28/2026 15:54 | 1 | 312.71 |
| 09/28/2026 15:54 | 5 | 312.84 |
| 09/28/2026 15:54 | 2 | 312.86 |
| 09/28/2026 15:54 | 1 | 313.22 |
| 09/28/2026 15:54 | 5 | 313.22 |
| 09/28/2026 15:54 | 4 | 313.18 |
| 09/28/2026 15:54 | 6 | 312.95 |
| 09/28/2026 15:54 | 1 | 312.95 |
| 09/28/2026 15:54 | 25 | 312.95 |
| 09/28/2026 15:54 | 19 | 312.99 |
| 09/28/2026 15:54 | 1 | 312.99 |
| 09/28/2026 15:54 | 17 | 312.99 |
| 09/28/2026 15:54 | 20 | 313.02 |
| 09/28/2026 15:54 | 80 | 313.01 |
| 09/28/2026 15:54 | 6 | 313.01 |
| 09/28/2026 15:54 | 1 | 313.01 |
| 09/28/2026 15:54 | 1 | 313.01 |
| 09/28/2026 15:54 | 84 | 313.01 |
| 09/28/2026 15:54 | 4 | 313.02 |
| 09/28/2026 15:54 | 14 | 313.01 |
| 09/28/2026 15:54 | 147 | 313.01 |
| 09/28/2026 15:54 | 100 | 313.02 |
| 09/28/2026 15:54 | 40 | 313.34 |
| 09/28/2026 15:53 | 15 | 313.01 |
| 09/28/2026 15:53 | 100 | 313.02 |
| 09/28/2026 15:53 | 5 | 313.10 |
| 09/28/2026 15:53 | 40 | 314.23 |
| 09/28/2026 15:53 | 40 | 314.23 |
| 09/28/2026 15:52 | 20 | 312.99 |
| 09/28/2026 15:52 | 100 | 313.00 |
| 09/28/2026 15:52 | 40 | 313.50 |
| 09/28/2026 15:51 | 4 | 313.01 |
| 09/28/2026 15:51 | 40 | 313.02 |
| 09/28/2026 15:51 | 1 | 313.02 |
| 09/28/2026 15:51 | 1 | 313.02 |
| 09/28/2026 15:51 | 40 | 313.02 |
| 09/28/2026 15:50 | 26 | 313.23 |
| 09/28/2026 15:50 | 60 | 313.24 |
| 09/28/2026 15:49 | 2 | 314.00 |
| 09/28/2026 15:49 | 100 | 313.63 |
| 09/28/2026 15:49 | 1 | 313.19 |
| 09/28/2026 15:48 | 2 | 313.99 |
| 09/28/2026 15:47 | 40 | 313.54 |
| 09/28/2026 15:47 | 40 | 313.54 |
| 09/28/2026 15:47 | 40 | 313.54 |
| 09/28/2026 15:47 | 10 | 314.51 |
| 09/28/2026 15:47 | 20 | 314.51 |
| 09/28/2026 15:47 | 1 | 313.90 |
| 09/28/2026 15:46 | 20 | 313.73 |
| 09/28/2026 15:45 | 2 | 312.87 |
| 09/28/2026 15:45 | 2 | 312.79 |
| 09/28/2026 15:45 | 14 | 312.10 |
| 09/28/2026 15:45 | 26 | 312.24 |
| 09/28/2026 15:45 | 4 | 312.00 |
| 09/28/2026 15:45 | 10 | 312.39 |
| 09/28/2026 15:45 | 10 | 312.39 |
| 09/28/2026 15:45 | 10 | 311.90 |
| 09/28/2026 15:45 | 100 | 312.00 |
| 09/28/2026 15:44 | 7 | 312.49 |
| 09/28/2026 15:44 | 40 | 312.49 |
| 09/28/2026 15:44 | 40 | 312.32 |
| 09/28/2026 15:44 | 40 | 312.32 |
| 09/28/2026 15:43 | 2 | 312.59 |
| 09/28/2026 15:43 | 11 | 312.50 |
| 09/28/2026 15:43 | 13 | 312.50 |
| 09/28/2026 15:43 | 1 | 312.86 |
| 09/28/2026 15:43 | 6 | 312.50 |
| 09/28/2026 15:43 | 10 | 312.75 |
| 09/28/2026 15:43 | 6 | 312.78 |
| 09/28/2026 15:43 | 4 | 312.84 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 18 | 313.01 |
| 09/28/2026 15:42 | 22 | 313.01 |
| 09/28/2026 15:42 | 1 | 313.22 |
| 09/28/2026 15:42 | 1 | 313.21 |
| 09/28/2026 15:42 | 27 | 313.01 |
| 09/28/2026 15:42 | 13 | 313.01 |
| 09/28/2026 15:42 | 40 | 313.01 |
| 09/28/2026 15:42 | 40 | 313.01 |
| 09/28/2026 15:42 | 40 | 313.01 |
| 09/28/2026 15:42 | 40 | 313.00 |
| 09/28/2026 15:42 | 23 | 313.01 |
| 09/28/2026 15:42 | 17 | 313.01 |
| 09/28/2026 15:42 | 1 | 313.35 |
| 09/28/2026 15:42 | 4 | 313.00 |
| 09/28/2026 15:42 | 9 | 313.01 |
| 09/28/2026 15:42 | 31 | 313.01 |
| 09/28/2026 15:42 | 1 | 313.35 |
| 09/28/2026 15:42 | 1 | 313.35 |
| 09/28/2026 15:42 | 1 | 313.35 |
| 09/28/2026 15:42 | 1 | 313.31 |
| 09/28/2026 15:42 | 32 | 313.00 |
| 09/28/2026 15:42 | 8 | 313.00 |
| 09/28/2026 15:42 | 20 | 313.01 |
| 09/28/2026 15:41 | 20 | 313.01 |
| 09/28/2026 15:41 | 100 | 313.12 |
| 09/28/2026 15:41 | 10 | 313.33 |
| 09/28/2026 15:41 | 10 | 313.33 |
| 09/28/2026 15:41 | 10 | 313.33 |
| 09/28/2026 15:41 | 10 | 313.33 |
| 09/28/2026 15:41 | 10 | 313.33 |
| 09/28/2026 15:41 | 10 | 313.33 |
| 09/28/2026 15:41 | 40 | 313.02 |
| 09/28/2026 15:41 | 40 | 313.01 |
| 09/28/2026 15:41 | 2 | 312.96 |
| 09/28/2026 15:41 | 40 | 313.00 |
| 09/28/2026 15:41 | 39 | 313.01 |
| 09/28/2026 15:41 | 1 | 313.01 |
| 09/28/2026 15:40 | 40 | 313.01 |
| 09/28/2026 15:40 | 40 | 313.02 |
| 09/28/2026 15:39 | 20 | 313.02 |
| 09/28/2026 15:39 | 100 | 313.23 |
| 09/28/2026 15:39 | 40 | 313.24 |
| 09/28/2026 15:39 | 5 | 313.24 |
| 09/28/2026 15:39 | 12 | 313.29 |
| 09/28/2026 15:38 | 28 | 314.23 |
| 09/28/2026 15:38 | 12 | 314.23 |
| 09/28/2026 15:38 | 18 | 314.92 |
| 09/28/2026 15:38 | 7 | 314.92 |
| 09/28/2026 15:38 | 15 | 314.92 |
| 09/28/2026 15:37 | 95 | 313.72 |
| 09/28/2026 15:37 | 5 | 313.72 |
| 09/28/2026 15:36 | 4 | 315.00 |
| 09/28/2026 15:36 | 3 | 315.00 |
| 09/28/2026 15:36 | 7 | 315.00 |
| 09/28/2026 15:36 | 10 | 315.00 |
| 09/28/2026 15:36 | 4 | 315.61 |
| 09/28/2026 15:36 | 1 | 315.66 |
| 09/28/2026 15:36 | 1 | 315.66 |
| 09/28/2026 15:36 | 2 | 315.78 |
| 09/28/2026 15:35 | 67 | 316.745 |
| 09/28/2026 15:35 | 57 | 316.745 |
| 09/28/2026 15:34 | 22 | 315.76 |
| 09/28/2026 15:34 | 5 | 315.76 |
| 09/28/2026 15:34 | 23 | 316.14 |
| 09/28/2026 15:34 | 40 | 316.89 |
| 09/28/2026 15:34 | 13 | 316.14 |
| 09/28/2026 15:34 | 43 | 315.76 |
| 09/28/2026 15:34 | 16 | 315.72 |
| 09/28/2026 15:33 | 10 | 316.905 |
| 09/28/2026 15:31 | 1 | 315.11 |
| 09/28/2026 15:31 | 2 | 315.22 |
| 09/28/2026 15:31 | 50 | 315.22 |
| 09/28/2026 15:31 | 8 | 315.22 |
| 09/28/2026 15:31 | 32 | 315.23 |
| 09/28/2026 15:31 | 2 | 315.23 |
| 09/28/2026 15:31 | 1 | 315.23 |
| 09/28/2026 15:31 | 2 | 315.23 |
| 09/28/2026 15:31 | 3 | 315.23 |
| 09/28/2026 15:31 | 12 | 316.50 |
| 09/28/2026 15:31 | 100 | 316.50 |
| 09/28/2026 15:31 | 40 | 316.50 |
| 09/28/2026 15:31 | 117 | 316.50 |
| 09/28/2026 15:31 | 2 | 316.50 |
| 09/28/2026 15:31 | 40 | 316.50 |
| 09/28/2026 15:31 | 38 | 316.50 |
| 09/28/2026 15:31 | 2 | 316.50 |
| 09/28/2026 15:31 | 38 | 316.50 |
| 09/28/2026 15:31 | 40 | 316.50 |
| 09/28/2026 15:31 | 343 | 316.50 |
| 09/28/2026 15:31 | 40 | 316.50 |
| 09/28/2026 15:31 | 1 | 316.50 |
| 09/28/2026 15:31 | 39 | 316.50 |
| 09/28/2026 15:31 | 1 | 316.50 |
| 09/28/2026 15:31 | 40 | 316.50 |
| 09/28/2026 15:31 | 40 | 316.50 |
| 09/28/2026 15:31 | 39 | 316.50 |
| 09/28/2026 15:31 | 1 | 316.50 |
| 09/28/2026 15:31 | 39 | 316.50 |
| 09/28/2026 15:31 | 1 | 316.62 |
| 09/28/2026 15:31 | 1 | 318.00 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 6 | 318.01 |
| 09/28/2026 15:30 | 10 | 318.53 |
| 09/28/2026 15:30 | 14 | 319.10 |
| 09/28/2026 15:30 | 1 | 319.10 |
| 09/28/2026 15:30 | 39 | 319.42 |
| 09/28/2026 15:30 | 20 | 319.42 |
| 09/28/2026 15:30 | 7 | 319.42 |
| 09/28/2026 15:30 | 9 | 319.42 |
| 09/28/2026 15:30 | 4 | 319.42 |
| 09/28/2026 15:30 | 17 | 320.00 |
| 09/28/2026 15:30 | 10 | 320.00 |
| 09/28/2026 15:30 | 5 | 320.00 |
| 09/28/2026 15:30 | 40 | 320.02 |
| 09/28/2026 15:30 | 58 | 320.02 |
| 09/28/2026 15:30 | 30 | 320.02 |
| 09/28/2026 15:30 | 48 | 320.02 |
| 09/28/2026 15:30 | 3421 | 320.00 |
| 09/28/2026 15:30 | 3421 | 320.00 |