Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
333.15
+7.70
(
+2.37% )
|
333.02
|
4,880 |
333.03
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 46093 | 333.15 |
| 07/27/2026 22:00 | 100 | 333.03 |
| 07/27/2026 21:59 | 35 | 333.32 |
| 07/27/2026 21:59 | 280 | 333.31 |
| 07/27/2026 21:59 | 41 | 333.28 |
| 07/27/2026 21:59 | 51 | 333.25 |
| 07/27/2026 21:59 | 39 | 333.22 |
| 07/27/2026 21:59 | 73 | 333.29 |
| 07/27/2026 21:59 | 51 | 333.25 |
| 07/27/2026 21:59 | 49 | 333.25 |
| 07/27/2026 21:59 | 16 | 333.30 |
| 07/27/2026 21:59 | 37 | 333.26 |
| 07/27/2026 21:59 | 1 | 333.00 |
| 07/27/2026 21:59 | 62 | 333.26 |
| 07/27/2026 21:59 | 1 | 333.26 |
| 07/27/2026 21:59 | 2 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 100 | 333.26 |
| 07/27/2026 21:59 | 1 | 333.00 |
| 07/27/2026 21:59 | 41 | 333.30 |
| 07/27/2026 21:59 | 7 | 333.29 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 48 | 333.29 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 1 | 333.00 |
| 07/27/2026 21:59 | 2 | 333.00 |
| 07/27/2026 21:59 | 45 | 333.29 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.24 |
| 07/27/2026 21:59 | 1 | 333.00 |
| 07/27/2026 21:59 | 6 | 333.24 |
| 07/27/2026 21:59 | 37 | 333.00 |
| 07/27/2026 21:59 | 73 | 333.13 |
| 07/27/2026 21:59 | 1 | 333.00 |
| 07/27/2026 21:59 | 7 | 333.13 |
| 07/27/2026 21:59 | 1 | 333.13 |
| 07/27/2026 21:59 | 6 | 333.24 |
| 07/27/2026 21:59 | 42 | 333.13 |
| 07/27/2026 21:59 | 58 | 333.13 |
| 07/27/2026 21:59 | 1 | 333.13 |
| 07/27/2026 21:59 | 80 | 333.01 |
| 07/27/2026 21:59 | 51 | 332.96 |
| 07/27/2026 21:59 | 21 | 332.99 |
| 07/27/2026 21:59 | 22 | 332.99 |
| 07/27/2026 21:59 | 5 | 332.99 |
| 07/27/2026 21:59 | 100 | 333.00 |
| 07/27/2026 21:59 | 42 | 333.00 |
| 07/27/2026 21:59 | 2 | 333.00 |
| 07/27/2026 21:59 | 4 | 333.28 |
| 07/27/2026 21:59 | 2 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 59 | 333.27 |
| 07/27/2026 21:59 | 2 | 333.27 |
| 07/27/2026 21:59 | 20 | 333.13 |
| 07/27/2026 21:59 | 2 | 333.13 |
| 07/27/2026 21:59 | 94 | 333.00 |
| 07/27/2026 21:59 | 1 | 333.28 |
| 07/27/2026 21:59 | 21 | 333.28 |
| 07/27/2026 21:59 | 25 | 333.28 |
| 07/27/2026 21:59 | 4 | 333.00 |
| 07/27/2026 21:59 | 2 | 333.01 |
| 07/27/2026 21:59 | 12 | 333.01 |
| 07/27/2026 21:59 | 14 | 333.13 |
| 07/27/2026 21:59 | 22 | 333.28 |
| 07/27/2026 21:59 | 20 | 333.28 |
| 07/27/2026 21:59 | 5 | 333.28 |
| 07/27/2026 21:59 | 1 | 333.13 |
| 07/27/2026 21:59 | 13 | 333.13 |
| 07/27/2026 21:59 | 67 | 333.13 |
| 07/27/2026 21:59 | 1 | 333.13 |
| 07/27/2026 21:59 | 2 | 333.13 |
| 07/27/2026 21:59 | 1 | 333.24 |
| 07/27/2026 21:59 | 1 | 333.13 |
| 07/27/2026 21:59 | 1 | 333.13 |
| 07/27/2026 21:59 | 100 | 332.97 |
| 07/27/2026 21:59 | 100 | 333.03 |
| 07/27/2026 21:59 | 15 | 333.07 |
| 07/27/2026 21:59 | 5 | 333.07 |
| 07/27/2026 21:59 | 3 | 333.15 |
| 07/27/2026 21:59 | 1 | 333.15 |
| 07/27/2026 21:59 | 6 | 333.21 |
| 07/27/2026 21:59 | 1 | 333.33 |
| 07/27/2026 21:59 | 6 | 333.22 |
| 07/27/2026 21:59 | 5 | 333.33 |
| 07/27/2026 21:59 | 1 | 333.22 |
| 07/27/2026 21:59 | 19 | 333.22 |
| 07/27/2026 21:59 | 1 | 333.32 |
| 07/27/2026 21:59 | 1 | 333.31 |
| 07/27/2026 21:59 | 100 | 333.235 |
| 07/27/2026 21:59 | 3 | 333.14 |
| 07/27/2026 21:59 | 2 | 333.14 |
| 07/27/2026 21:59 | 21 | 333.01 |
| 07/27/2026 21:59 | 67 | 333.03 |
| 07/27/2026 21:59 | 40 | 333.12 |
| 07/27/2026 21:59 | 1 | 333.135 |
| 07/27/2026 21:59 | 100 | 333.135 |
| 07/27/2026 21:59 | 24 | 333.14 |
| 07/27/2026 21:59 | 40 | 333.14 |
| 07/27/2026 21:59 | 36 | 333.14 |
| 07/27/2026 21:59 | 24 | 333.25 |
| 07/27/2026 21:59 | 1 | 333.25 |
| 07/27/2026 21:59 | 5 | 333.24 |
| 07/27/2026 21:59 | 1 | 333.135 |
| 07/27/2026 21:59 | 99 | 333.14 |
| 07/27/2026 21:59 | 1 | 333.14 |
| 07/27/2026 21:59 | 2 | 333.135 |
| 07/27/2026 21:59 | 1 | 333.145 |
| 07/27/2026 21:59 | 1 | 333.145 |
| 07/27/2026 21:59 | 1 | 333.145 |
| 07/27/2026 21:59 | 1 | 333.145 |
| 07/27/2026 21:59 | 40 | 333.11 |
| 07/27/2026 21:59 | 41 | 333.00 |
| 07/27/2026 21:59 | 22 | 333.11 |
| 07/27/2026 21:59 | 33 | 332.92 |
| 07/27/2026 21:59 | 40 | 332.92 |
| 07/27/2026 21:59 | 100 | 332.93 |
| 07/27/2026 21:59 | 7 | 332.93 |
| 07/27/2026 21:59 | 40 | 333.14 |
| 07/27/2026 21:59 | 16 | 333.01 |
| 07/27/2026 21:59 | 20 | 333.14 |
| 07/27/2026 21:59 | 19 | 333.14 |
| 07/27/2026 21:59 | 8 | 333.17 |
| 07/27/2026 21:59 | 1 | 333.26 |
| 07/27/2026 21:59 | 2 | 333.18 |
| 07/27/2026 21:59 | 13 | 333.18 |
| 07/27/2026 21:59 | 40 | 333.18 |
| 07/27/2026 21:59 | 40 | 333.18 |
| 07/27/2026 21:59 | 23 | 333.18 |
| 07/27/2026 21:59 | 38 | 333.18 |
| 07/27/2026 21:59 | 2 | 333.18 |
| 07/27/2026 21:59 | 40 | 333.38 |
| 07/27/2026 21:59 | 17 | 333.36 |
| 07/27/2026 21:59 | 23 | 333.36 |
| 07/27/2026 21:59 | 80 | 333.27 |
| 07/27/2026 21:59 | 66 | 333.21 |
| 07/27/2026 21:59 | 10 | 333.26 |
| 07/27/2026 21:59 | 40 | 333.35 |
| 07/27/2026 21:59 | 100 | 333.39 |
| 07/27/2026 21:59 | 1 | 333.395 |
| 07/27/2026 21:59 | 1 | 333.395 |
| 07/27/2026 21:59 | 40 | 333.49 |
| 07/27/2026 21:59 | 40 | 333.49 |
| 07/27/2026 21:59 | 40 | 333.49 |
| 07/27/2026 21:59 | 11 | 333.49 |
| 07/27/2026 21:59 | 11 | 333.49 |
| 07/27/2026 21:59 | 29 | 333.49 |
| 07/27/2026 21:59 | 40 | 333.49 |
| 07/27/2026 21:59 | 40 | 333.49 |
| 07/27/2026 21:59 | 40 | 333.49 |
| 07/27/2026 21:59 | 18 | 333.50 |
| 07/27/2026 21:59 | 22 | 333.50 |
| 07/27/2026 21:59 | 7 | 333.50 |
| 07/27/2026 21:59 | 40 | 333.50 |
| 07/27/2026 21:58 | 14 | 333.63 |
| 07/27/2026 21:58 | 4 | 333.63 |
| 07/27/2026 21:58 | 13 | 333.64 |
| 07/27/2026 21:58 | 40 | 333.64 |
| 07/27/2026 21:58 | 5 | 333.66 |
| 07/27/2026 21:58 | 1 | 333.66 |
| 07/27/2026 21:58 | 12 | 333.66 |
| 07/27/2026 21:58 | 1 | 333.66 |
| 07/27/2026 21:58 | 6 | 333.71 |
| 07/27/2026 21:58 | 40 | 333.75 |
| 07/27/2026 21:58 | 16 | 333.74 |
| 07/27/2026 21:58 | 3 | 333.71 |
| 07/27/2026 21:58 | 29 | 333.68 |
| 07/27/2026 21:58 | 11 | 333.73 |
| 07/27/2026 21:58 | 40 | 333.73 |
| 07/27/2026 21:58 | 29 | 333.73 |
| 07/27/2026 21:58 | 20 | 333.73 |
| 07/27/2026 21:58 | 11 | 333.75 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 118 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 3 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 5 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 30 | 333.79 |
| 07/27/2026 21:58 | 10 | 333.79 |
| 07/27/2026 21:58 | 3 | 333.79 |
| 07/27/2026 21:58 | 4 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 30 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 108 | 333.79 |
| 07/27/2026 21:58 | 10 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 5 | 333.79 |
| 07/27/2026 21:58 | 3 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 9 | 333.79 |
| 07/27/2026 21:58 | 72 | 333.79 |
| 07/27/2026 21:58 | 16 | 333.78 |
| 07/27/2026 21:58 | 10 | 333.78 |
| 07/27/2026 21:58 | 1 | 333.725 |
| 07/27/2026 21:58 | 1 | 333.73 |
| 07/27/2026 21:58 | 14 | 333.72 |
| 07/27/2026 21:58 | 1 | 333.72 |
| 07/27/2026 21:58 | 1 | 333.72 |
| 07/27/2026 21:58 | 39 | 333.72 |
| 07/27/2026 21:58 | 1 | 333.72 |
| 07/27/2026 21:58 | 8 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 10 | 333.75 |
| 07/27/2026 21:58 | 1 | 333.76 |
| 07/27/2026 21:58 | 6 | 333.76 |
| 07/27/2026 21:58 | 10 | 333.73 |
| 07/27/2026 21:58 | 12 | 333.70 |
| 07/27/2026 21:58 | 1 | 333.70 |
| 07/27/2026 21:58 | 10 | 333.70 |
| 07/27/2026 21:58 | 1 | 333.70 |
| 07/27/2026 21:58 | 1 | 333.70 |
| 07/27/2026 21:58 | 38 | 333.70 |
| 07/27/2026 21:58 | 2 | 333.70 |
| 07/27/2026 21:58 | 2 | 333.71 |
| 07/27/2026 21:58 | 1 | 333.71 |
| 07/27/2026 21:58 | 1 | 333.71 |
| 07/27/2026 21:58 | 2 | 333.71 |
| 07/27/2026 21:58 | 1 | 333.71 |
| 07/27/2026 21:58 | 1 | 333.71 |
| 07/27/2026 21:58 | 1 | 333.73 |
| 07/27/2026 21:58 | 25 | 333.73 |
| 07/27/2026 21:58 | 40 | 333.74 |
| 07/27/2026 21:58 | 40 | 333.78 |
| 07/27/2026 21:58 | 40 | 333.74 |
| 07/27/2026 21:58 | 31 | 333.75 |
| 07/27/2026 21:58 | 6 | 333.75 |
| 07/27/2026 21:58 | 6 | 333.75 |
| 07/27/2026 21:58 | 4 | 333.75 |
| 07/27/2026 21:58 | 3 | 333.75 |
| 07/27/2026 21:58 | 29 | 333.75 |
| 07/27/2026 21:58 | 23 | 333.78 |
| 07/27/2026 21:58 | 4 | 333.75 |
| 07/27/2026 21:58 | 67 | 333.78 |
| 07/27/2026 21:58 | 14 | 333.79 |
| 07/27/2026 21:58 | 29 | 333.79 |
| 07/27/2026 21:58 | 44 | 333.79 |
| 07/27/2026 21:58 | 7 | 333.79 |
| 07/27/2026 21:58 | 22 | 333.79 |
| 07/27/2026 21:58 | 5 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 13 | 333.79 |
| 07/27/2026 21:58 | 100 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 3 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 27 | 333.79 |
| 07/27/2026 21:58 | 13 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 5 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 14 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 4 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 1 | 333.79 |
| 07/27/2026 21:58 | 16 | 333.79 |
| 07/27/2026 21:58 | 16 | 333.79 |
| 07/27/2026 21:58 | 2 | 333.79 |
| 07/27/2026 21:58 | 4 | 333.79 |
| 07/27/2026 21:58 | 40 | 333.79 |
| 07/27/2026 21:58 | 10 | 333.89 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.86 |
| 07/27/2026 21:58 | 1 | 333.98 |
| 07/27/2026 21:58 | 10 | 333.91 |
| 07/27/2026 21:58 | 4 | 333.91 |
| 07/27/2026 21:58 | 98 | 333.81 |
| 07/27/2026 21:58 | 1 | 334.00 |
| 07/27/2026 21:58 | 1 | 333.97 |
| 07/27/2026 21:58 | 1 | 333.97 |
| 07/27/2026 21:58 | 1 | 333.97 |
| 07/27/2026 21:58 | 1 | 333.96 |
| 07/27/2026 21:58 | 3 | 333.96 |
| 07/27/2026 21:58 | 6 | 333.95 |
| 07/27/2026 21:58 | 13 | 333.95 |
| 07/27/2026 21:58 | 4 | 333.95 |
| 07/27/2026 21:58 | 14 | 333.95 |
| 07/27/2026 21:58 | 1 | 333.95 |
| 07/27/2026 21:58 | 1 | 333.95 |
| 07/27/2026 21:58 | 5 | 333.95 |
| 07/27/2026 21:58 | 14 | 333.95 |
| 07/27/2026 21:58 | 2 | 333.95 |
| 07/27/2026 21:58 | 26 | 333.95 |
| 07/27/2026 21:58 | 14 | 333.95 |
| 07/27/2026 21:58 | 40 | 333.95 |
| 07/27/2026 21:58 | 63 | 333.92 |
| 07/27/2026 21:58 | 57 | 333.92 |
| 07/27/2026 21:58 | 1 | 333.93 |
| 07/27/2026 21:58 | 1 | 333.93 |
| 07/27/2026 21:58 | 1 | 333.91 |
| 07/27/2026 21:58 | 5 | 333.89 |
| 07/27/2026 21:58 | 16 | 333.86 |
| 07/27/2026 21:58 | 10 | 333.88 |
| 07/27/2026 21:58 | 40 | 333.87 |
| 07/27/2026 21:58 | 20 | 333.87 |
| 07/27/2026 21:58 | 40 | 333.89 |
| 07/27/2026 21:58 | 5 | 333.96 |
| 07/27/2026 21:58 | 12 | 333.96 |
| 07/27/2026 21:58 | 9 | 333.96 |
| 07/27/2026 21:58 | 7 | 333.96 |
| 07/27/2026 21:58 | 13 | 333.96 |
| 07/27/2026 21:58 | 27 | 333.96 |
| 07/27/2026 21:58 | 1 | 333.95 |
| 07/27/2026 21:58 | 1 | 333.95 |
| 07/27/2026 21:58 | 2 | 333.95 |
| 07/27/2026 21:58 | 1 | 333.95 |
| 07/27/2026 21:58 | 40 | 333.95 |
| 07/27/2026 21:58 | 40 | 333.95 |
| 07/27/2026 21:58 | 40 | 333.95 |
| 07/27/2026 21:58 | 40 | 333.93 |
| 07/27/2026 21:58 | 1 | 333.93 |
| 07/27/2026 21:58 | 16 | 333.92 |
| 07/27/2026 21:58 | 5 | 333.91 |
| 07/27/2026 21:58 | 4 | 333.90 |
| 07/27/2026 21:58 | 4 | 333.89 |
| 07/27/2026 21:58 | 47 | 333.89 |
| 07/27/2026 21:58 | 4 | 333.89 |
| 07/27/2026 21:58 | 4 | 333.89 |
| 07/27/2026 21:58 | 4 | 333.89 |
| 07/27/2026 21:58 | 16 | 333.88 |
| 07/27/2026 21:58 | 4 | 333.89 |
| 07/27/2026 21:58 | 1 | 333.89 |
| 07/27/2026 21:58 | 6 | 333.89 |
| 07/27/2026 21:58 | 22 | 333.89 |
| 07/27/2026 21:58 | 5 | 333.89 |
| 07/27/2026 21:58 | 4 | 333.88 |
| 07/27/2026 21:58 | 4 | 333.87 |
| 07/27/2026 21:58 | 5 | 333.86 |
| 07/27/2026 21:58 | 1 | 333.85 |
| 07/27/2026 21:58 | 4 | 333.85 |
| 07/27/2026 21:58 | 1 | 333.81 |
| 07/27/2026 21:58 | 100 | 333.80 |
| 07/27/2026 21:57 | 40 | 333.81 |
| 07/27/2026 21:57 | 1 | 333.76 |
| 07/27/2026 21:57 | 2 | 333.76 |
| 07/27/2026 21:57 | 40 | 333.77 |
| 07/27/2026 21:57 | 1 | 333.79 |
| 07/27/2026 21:57 | 1 | 333.79 |
| 07/27/2026 21:57 | 79 | 333.79 |
| 07/27/2026 21:57 | 1 | 333.80 |
| 07/27/2026 21:57 | 1 | 333.80 |
| 07/27/2026 21:57 | 1 | 333.80 |
| 07/27/2026 21:57 | 1 | 333.80 |
| 07/27/2026 21:57 | 1 | 333.81 |
| 07/27/2026 21:57 | 39 | 333.81 |
| 07/27/2026 21:57 | 1 | 333.82 |
| 07/27/2026 21:57 | 1 | 333.82 |
| 07/27/2026 21:57 | 16 | 333.84 |
| 07/27/2026 21:57 | 30 | 333.84 |
| 07/27/2026 21:57 | 10 | 333.84 |
| 07/27/2026 21:57 | 40 | 333.84 |
| 07/27/2026 21:57 | 23 | 333.84 |
| 07/27/2026 21:57 | 10 | 333.84 |
| 07/27/2026 21:57 | 8 | 333.85 |
| 07/27/2026 21:57 | 1 | 333.86 |
| 07/27/2026 21:57 | 80 | 333.86 |
| 07/27/2026 21:57 | 80 | 333.86 |
| 07/27/2026 21:57 | 8 | 333.86 |
| 07/27/2026 21:57 | 8 | 333.87 |
| 07/27/2026 21:57 | 40 | 333.88 |
| 07/27/2026 21:57 | 40 | 333.89 |
| 07/27/2026 21:57 | 15 | 333.96 |
| 07/27/2026 21:57 | 35 | 333.99 |
| 07/27/2026 21:57 | 1 | 333.91 |
| 07/27/2026 21:56 | 25 | 334.03 |
| 07/27/2026 21:56 | 40 | 334.03 |
| 07/27/2026 21:56 | 13 | 334.03 |
| 07/27/2026 21:56 | 17 | 334.01 |
| 07/27/2026 21:56 | 3 | 334.01 |
| 07/27/2026 21:56 | 39 | 333.80 |
| 07/27/2026 21:56 | 22 | 333.80 |
| 07/27/2026 21:56 | 200 | 333.80 |
| 07/27/2026 21:56 | 1 | 333.81 |
| 07/27/2026 21:56 | 1 | 333.83 |
| 07/27/2026 21:56 | 4 | 333.87 |
| 07/27/2026 21:56 | 1 | 333.87 |
| 07/27/2026 21:56 | 14 | 333.87 |
| 07/27/2026 21:56 | 42 | 333.88 |
| 07/27/2026 21:56 | 118 | 333.88 |
| 07/27/2026 21:56 | 42 | 333.89 |
| 07/27/2026 21:56 | 6 | 333.89 |
| 07/27/2026 21:56 | 40 | 333.89 |
| 07/27/2026 21:56 | 6 | 333.89 |
| 07/27/2026 21:56 | 10 | 334.06 |
| 07/27/2026 21:56 | 17 | 334.10 |
| 07/27/2026 21:56 | 3 | 334.10 |
| 07/27/2026 21:56 | 3 | 334.10 |
| 07/27/2026 21:56 | 3 | 334.10 |
| 07/27/2026 21:56 | 17 | 334.06 |
| 07/27/2026 21:55 | 40 | 334.03 |
| 07/27/2026 21:55 | 13 | 334.02 |
| 07/27/2026 21:55 | 1 | 333.99 |
| 07/27/2026 21:55 | 40 | 333.98 |
| 07/27/2026 21:55 | 16 | 333.97 |
| 07/27/2026 21:55 | 1 | 333.96 |
| 07/27/2026 21:55 | 9 | 333.95 |
| 07/27/2026 21:55 | 13 | 333.95 |
| 07/27/2026 21:55 | 20 | 333.92 |
| 07/27/2026 21:55 | 100 | 333.92 |
| 07/27/2026 21:55 | 4 | 333.91 |
| 07/27/2026 21:55 | 45 | 333.81 |
| 07/27/2026 21:55 | 3 | 333.81 |
| 07/27/2026 21:55 | 10 | 333.81 |
| 07/27/2026 21:55 | 67 | 333.80 |
| 07/27/2026 21:55 | 100 | 333.80 |
| 07/27/2026 21:55 | 67 | 333.76 |
| 07/27/2026 21:55 | 100 | 333.75 |
| 07/27/2026 21:55 | 17 | 333.68 |
| 07/27/2026 21:55 | 23 | 333.68 |
| 07/27/2026 21:55 | 40 | 333.68 |
| 07/27/2026 21:55 | 40 | 333.68 |
| 07/27/2026 21:55 | 17 | 333.69 |
| 07/27/2026 21:55 | 20 | 333.69 |
| 07/27/2026 21:55 | 3 | 333.69 |
| 07/27/2026 21:55 | 6 | 333.71 |
| 07/27/2026 21:55 | 12 | 333.71 |
| 07/27/2026 21:55 | 30 | 333.74 |
| 07/27/2026 21:55 | 10 | 333.74 |
| 07/27/2026 21:55 | 30 | 333.74 |
| 07/27/2026 21:55 | 18 | 333.74 |
| 07/27/2026 21:55 | 18 | 333.74 |
| 07/27/2026 21:55 | 4 | 333.72 |
| 07/27/2026 21:55 | 10 | 333.76 |
| 07/27/2026 21:54 | 43 | 333.905 |
| 07/27/2026 21:54 | 4 | 333.93 |
| 07/27/2026 21:54 | 17 | 333.93 |
| 07/27/2026 21:54 | 1 | 333.90 |
| 07/27/2026 21:53 | 3 | 333.89 |
| 07/27/2026 21:53 | 4 | 333.79 |
| 07/27/2026 21:53 | 20 | 333.82 |
| 07/27/2026 21:53 | 15 | 333.82 |
| 07/27/2026 21:53 | 4 | 333.82 |
| 07/27/2026 21:53 | 11 | 333.82 |
| 07/27/2026 21:53 | 2 | 333.83 |
| 07/27/2026 21:53 | 2 | 333.83 |
| 07/27/2026 21:53 | 35 | 333.84 |
| 07/27/2026 21:53 | 4 | 333.84 |
| 07/27/2026 21:53 | 4 | 333.85 |
| 07/27/2026 21:53 | 3 | 333.84 |
| 07/27/2026 21:53 | 1 | 333.89 |
| 07/27/2026 21:53 | 1 | 334.035 |
| 07/27/2026 21:53 | 1 | 334.035 |
| 07/27/2026 21:53 | 12 | 334.02 |
| 07/27/2026 21:53 | 24 | 334.02 |
| 07/27/2026 21:53 | 35 | 334.00 |
| 07/27/2026 21:53 | 1 | 333.93 |
| 07/27/2026 21:53 | 35 | 334.00 |
| 07/27/2026 21:53 | 36 | 333.96 |
| 07/27/2026 21:53 | 4 | 333.96 |
| 07/27/2026 21:53 | 16 | 333.95 |
| 07/27/2026 21:53 | 4 | 333.82 |
| 07/27/2026 21:51 | 16 | 333.67 |
| 07/27/2026 21:51 | 18 | 333.67 |
| 07/27/2026 21:51 | 2 | 333.68 |
| 07/27/2026 21:50 | 25 | 334.12 |
| 07/27/2026 21:50 | 2 | 333.71 |
| 07/27/2026 21:50 | 10 | 333.71 |
| 07/27/2026 21:50 | 10 | 333.83 |
| 07/27/2026 21:50 | 11 | 334.03 |
| 07/27/2026 21:50 | 40 | 333.87 |
| 07/27/2026 21:50 | 42 | 333.87 |
| 07/27/2026 21:50 | 1 | 333.87 |
| 07/27/2026 21:50 | 5 | 333.87 |
| 07/27/2026 21:50 | 6 | 334.18 |
| 07/27/2026 21:49 | 4 | 333.86 |
| 07/27/2026 21:49 | 16 | 333.81 |
| 07/27/2026 21:49 | 24 | 333.81 |
| 07/27/2026 21:49 | 16 | 333.80 |
| 07/27/2026 21:49 | 64 | 333.59 |
| 07/27/2026 21:49 | 40 | 333.57 |
| 07/27/2026 21:49 | 1 | 333.40 |
| 07/27/2026 21:49 | 1 | 333.35 |
| 07/27/2026 21:49 | 5 | 333.16 |
| 07/27/2026 21:49 | 2 | 333.16 |
| 07/27/2026 21:49 | 27 | 333.16 |
| 07/27/2026 21:49 | 9 | 333.16 |
| 07/27/2026 21:49 | 45 | 333.17 |
| 07/27/2026 21:48 | 4 | 333.16 |
| 07/27/2026 21:48 | 40 | 333.16 |
| 07/27/2026 21:48 | 40 | 333.17 |
| 07/27/2026 21:48 | 40 | 333.17 |
| 07/27/2026 21:48 | 40 | 333.20 |
| 07/27/2026 21:48 | 12 | 333.20 |
| 07/27/2026 21:48 | 11 | 333.20 |
| 07/27/2026 21:48 | 4 | 333.20 |
| 07/27/2026 21:48 | 20 | 333.20 |
| 07/27/2026 21:48 | 39 | 333.61 |
| 07/27/2026 21:48 | 42 | 333.65 |
| 07/27/2026 21:48 | 10 | 333.64 |
| 07/27/2026 21:48 | 22 | 333.56 |
| 07/27/2026 21:47 | 4 | 333.23 |
| 07/27/2026 21:47 | 80 | 333.23 |
| 07/27/2026 21:47 | 40 | 333.07 |
| 07/27/2026 21:47 | 40 | 333.07 |
| 07/27/2026 21:47 | 1 | 332.96 |
| 07/27/2026 21:47 | 15 | 332.96 |
| 07/27/2026 21:47 | 40 | 332.89 |
| 07/27/2026 21:47 | 40 | 332.89 |
| 07/27/2026 21:47 | 30 | 332.85 |
| 07/27/2026 21:46 | 21 | 332.85 |
| 07/27/2026 21:46 | 60 | 332.78 |
| 07/27/2026 21:46 | 1 | 332.715 |
| 07/27/2026 21:46 | 80 | 332.715 |
| 07/27/2026 21:45 | 2 | 332.73 |
| 07/27/2026 21:45 | 4 | 332.61 |
| 07/27/2026 21:43 | 10 | 332.47 |
| 07/27/2026 21:43 | 30 | 332.47 |
| 07/27/2026 21:43 | 40 | 332.47 |
| 07/27/2026 21:43 | 10 | 332.47 |
| 07/27/2026 21:43 | 40 | 332.48 |
| 07/27/2026 21:43 | 11 | 332.51 |
| 07/27/2026 21:43 | 40 | 332.51 |
| 07/27/2026 21:41 | 1 | 332.75 |
| 07/27/2026 21:41 | 2 | 332.745 |
| 07/27/2026 21:40 | 40 | 332.64 |
| 07/27/2026 21:40 | 1 | 332.62 |
| 07/27/2026 21:40 | 1 | 332.635 |
| 07/27/2026 21:40 | 1 | 332.635 |
| 07/27/2026 21:40 | 1 | 332.62 |
| 07/27/2026 21:40 | 1 | 332.61 |
| 07/27/2026 21:40 | 40 | 332.60 |
| 07/27/2026 21:40 | 1 | 332.41 |
| 07/27/2026 21:39 | 20 | 332.44 |
| 07/27/2026 21:39 | 40 | 332.43 |
| 07/27/2026 21:39 | 1 | 332.39 |
| 07/27/2026 21:39 | 40 | 332.39 |
| 07/27/2026 21:39 | 2 | 332.455 |
| 07/27/2026 21:39 | 40 | 332.39 |
| 07/27/2026 21:38 | 25 | 332.27 |
| 07/27/2026 21:38 | 13 | 332.13 |
| 07/27/2026 21:38 | 15 | 332.07 |
| 07/27/2026 21:38 | 20 | 331.97 |
| 07/27/2026 21:37 | 1 | 331.93 |
| 07/27/2026 21:37 | 1 | 331.81 |
| 07/27/2026 21:37 | 1 | 331.81 |
| 07/27/2026 21:36 | 40 | 331.64 |
| 07/27/2026 21:36 | 9 | 331.64 |
| 07/27/2026 21:34 | 15 | 331.69 |
| 07/27/2026 21:34 | 40 | 331.69 |
| 07/27/2026 21:34 | 1 | 331.91 |
| 07/27/2026 21:33 | 40 | 331.45 |
| 07/27/2026 21:33 | 20 | 331.45 |
| 07/27/2026 21:33 | 10 | 331.45 |
| 07/27/2026 21:33 | 60 | 331.41 |
| 07/27/2026 21:33 | 40 | 331.41 |
| 07/27/2026 21:33 | 30 | 331.38 |
| 07/27/2026 21:33 | 70 | 331.38 |
| 07/27/2026 21:33 | 20 | 331.44 |
| 07/27/2026 21:33 | 40 | 331.45 |
| 07/27/2026 21:32 | 2 | 331.57 |
| 07/27/2026 21:32 | 18 | 331.57 |
| 07/27/2026 21:31 | 1 | 331.48 |
| 07/27/2026 21:31 | 40 | 331.31 |
| 07/27/2026 21:31 | 1 | 331.23 |
| 07/27/2026 21:31 | 1 | 331.22 |
| 07/27/2026 21:31 | 4 | 331.14 |
| 07/27/2026 21:30 | 24 | 331.05 |
| 07/27/2026 21:30 | 1 | 331.05 |
| 07/27/2026 21:30 | 319 | 331.05 |
| 07/27/2026 21:30 | 1 | 330.92 |
| 07/27/2026 21:30 | 10 | 330.98 |
| 07/27/2026 21:30 | 40 | 330.95 |
| 07/27/2026 21:30 | 29 | 330.95 |
| 07/27/2026 21:29 | 8 | 331.05 |
| 07/27/2026 21:29 | 2 | 330.85 |
| 07/27/2026 21:29 | 9 | 330.78 |
| 07/27/2026 21:29 | 40 | 330.78 |
| 07/27/2026 21:29 | 1 | 330.79 |
| 07/27/2026 21:29 | 1 | 330.79 |
| 07/27/2026 21:29 | 2 | 330.80 |
| 07/27/2026 21:29 | 1 | 330.82 |
| 07/27/2026 21:29 | 1 | 330.86 |
| 07/27/2026 21:27 | 34 | 331.10 |
| 07/27/2026 21:27 | 6 | 330.91 |
| 07/27/2026 21:27 | 1 | 330.93 |
| 07/27/2026 21:27 | 1 | 330.96 |
| 07/27/2026 21:27 | 1 | 330.99 |
| 07/27/2026 21:27 | 1 | 330.99 |
| 07/27/2026 21:27 | 1 | 331.00 |
| 07/27/2026 21:27 | 4 | 331.04 |
| 07/27/2026 21:27 | 1 | 331.04 |
| 07/27/2026 21:27 | 1 | 331.04 |
| 07/27/2026 21:27 | 1 | 331.07 |
| 07/27/2026 21:27 | 40 | 331.105 |
| 07/27/2026 21:27 | 13 | 331.19 |
| 07/27/2026 21:27 | 40 | 331.20 |
| 07/27/2026 21:27 | 40 | 331.21 |
| 07/27/2026 21:27 | 1 | 331.21 |
| 07/27/2026 21:27 | 10 | 331.21 |
| 07/27/2026 21:27 | 40 | 331.21 |
| 07/27/2026 21:27 | 16 | 331.23 |
| 07/27/2026 21:26 | 40 | 331.41 |
| 07/27/2026 21:26 | 1 | 331.25 |
| 07/27/2026 21:26 | 1 | 331.31 |
| 07/27/2026 21:26 | 1 | 331.31 |
| 07/27/2026 21:26 | 1 | 331.32 |
| 07/27/2026 21:24 | 58 | 331.49 |
| 07/27/2026 21:24 | 35 | 331.72 |
| 07/27/2026 21:24 | 5 | 331.65 |
| 07/27/2026 21:24 | 1 | 331.64 |
| 07/27/2026 21:24 | 1 | 331.64 |
| 07/27/2026 21:24 | 5 | 331.64 |
| 07/27/2026 21:23 | 3 | 331.59 |
| 07/27/2026 21:23 | 38 | 331.58 |
| 07/27/2026 21:23 | 20 | 331.50 |
| 07/27/2026 21:23 | 151 | 331.49 |
| 07/27/2026 21:23 | 16 | 331.49 |
| 07/27/2026 21:23 | 73 | 331.49 |
| 07/27/2026 21:23 | 40 | 331.49 |
| 07/27/2026 21:23 | 67 | 331.46 |
| 07/27/2026 21:23 | 100 | 331.45 |
| 07/27/2026 21:23 | 1 | 331.36 |
| 07/27/2026 21:23 | 40 | 331.25 |
| 07/27/2026 21:23 | 20 | 331.25 |
| 07/27/2026 21:23 | 1 | 331.31 |
| 07/27/2026 21:22 | 40 | 331.26 |
| 07/27/2026 21:22 | 33 | 331.26 |
| 07/27/2026 21:22 | 40 | 331.26 |
| 07/27/2026 21:22 | 40 | 331.26 |
| 07/27/2026 21:22 | 4 | 331.31 |
| 07/27/2026 21:22 | 1 | 331.27 |
| 07/27/2026 21:22 | 80 | 331.25 |
| 07/27/2026 21:22 | 34 | 331.15 |
| 07/27/2026 21:22 | 20 | 331.15 |
| 07/27/2026 21:22 | 20 | 331.15 |
| 07/27/2026 21:22 | 40 | 331.11 |
| 07/27/2026 21:21 | 40 | 331.11 |
| 07/27/2026 21:20 | 1 | 331.11 |
| 07/27/2026 21:20 | 2 | 331.115 |
| 07/27/2026 21:20 | 30 | 331.03 |
| 07/27/2026 21:20 | 40 | 330.96 |
| 07/27/2026 21:19 | 1 | 330.99 |
| 07/27/2026 21:19 | 5 | 330.92 |
| 07/27/2026 21:19 | 17 | 330.90 |
| 07/27/2026 21:19 | 1 | 330.88 |
| 07/27/2026 21:19 | 1 | 330.84 |
| 07/27/2026 21:19 | 2 | 330.84 |
| 07/27/2026 21:19 | 37 | 330.84 |
| 07/27/2026 21:19 | 1 | 330.84 |
| 07/27/2026 21:19 | 1 | 330.84 |
| 07/27/2026 21:19 | 1 | 330.84 |
| 07/27/2026 21:19 | 39 | 330.84 |
| 07/27/2026 21:19 | 1 | 330.84 |
| 07/27/2026 21:19 | 1 | 330.84 |
| 07/27/2026 21:18 | 1 | 330.85 |
| 07/27/2026 21:18 | 1 | 330.85 |
| 07/27/2026 21:18 | 1 | 330.85 |
| 07/27/2026 21:18 | 2 | 330.81 |
| 07/27/2026 21:18 | 1 | 330.77 |
| 07/27/2026 21:18 | 40 | 330.64 |
| 07/27/2026 21:17 | 1 | 330.71 |
| 07/27/2026 21:17 | 1 | 330.71 |
| 07/27/2026 21:17 | 1 | 330.71 |
| 07/27/2026 21:16 | 31 | 330.64 |
| 07/27/2026 21:16 | 40 | 330.65 |
| 07/27/2026 21:16 | 5 | 330.67 |
| 07/27/2026 21:16 | 6 | 330.70 |
| 07/27/2026 21:15 | 6 | 330.76 |
| 07/27/2026 21:15 | 34 | 330.67 |
| 07/27/2026 21:13 | 1 | 330.695 |
| 07/27/2026 21:13 | 1 | 330.62 |
| 07/27/2026 21:13 | 1 | 330.66 |
| 07/27/2026 21:13 | 1 | 330.66 |
| 07/27/2026 21:13 | 1 | 330.73 |
| 07/27/2026 21:13 | 40 | 330.81 |
| 07/27/2026 21:13 | 40 | 330.81 |
| 07/27/2026 21:13 | 36 | 330.81 |
| 07/27/2026 21:13 | 4 | 330.81 |
| 07/27/2026 21:12 | 1 | 330.61 |
| 07/27/2026 21:10 | 10 | 330.80 |
| 07/27/2026 21:10 | 10 | 330.80 |
| 07/27/2026 21:10 | 10 | 330.80 |
| 07/27/2026 21:10 | 40 | 330.74 |
| 07/27/2026 21:09 | 50 | 330.80 |
| 07/27/2026 21:09 | 10 | 330.80 |
| 07/27/2026 21:09 | 40 | 330.82 |
| 07/27/2026 21:09 | 31 | 330.82 |
| 07/27/2026 21:09 | 9 | 330.82 |
| 07/27/2026 21:09 | 40 | 330.82 |
| 07/27/2026 21:07 | 1 | 330.81 |
| 07/27/2026 21:06 | 4 | 330.66 |
| 07/27/2026 21:06 | 1 | 330.62 |
| 07/27/2026 21:05 | 4 | 330.035 |
| 07/27/2026 21:05 | 21 | 330.17 |
| 07/27/2026 21:05 | 5 | 329.80 |
| 07/27/2026 21:05 | 1 | 329.88 |
| 07/27/2026 21:05 | 1 | 329.91 |
| 07/27/2026 21:05 | 18 | 330.16 |
| 07/27/2026 21:05 | 34 | 330.34 |
| 07/27/2026 21:05 | 1 | 330.34 |
| 07/27/2026 21:04 | 1 | 330.39 |
| 07/27/2026 21:04 | 4 | 330.44 |
| 07/27/2026 21:04 | 6 | 330.50 |
| 07/27/2026 21:04 | 10 | 330.50 |
| 07/27/2026 21:04 | 15 | 330.53 |
| 07/27/2026 21:04 | 10 | 330.56 |
| 07/27/2026 21:04 | 30 | 330.62 |
| 07/27/2026 21:04 | 10 | 330.56 |
| 07/27/2026 21:04 | 15 | 330.61 |
| 07/27/2026 21:03 | 40 | 330.85 |
| 07/27/2026 21:02 | 4 | 330.85 |
| 07/27/2026 21:02 | 39 | 330.95 |
| 07/27/2026 21:02 | 1 | 330.855 |
| 07/27/2026 21:01 | 6 | 330.77 |
| 07/27/2026 21:01 | 30 | 330.77 |
| 07/27/2026 20:59 | 40 | 331.01 |
| 07/27/2026 20:59 | 85 | 330.99 |
| 07/27/2026 20:59 | 56 | 330.95 |
| 07/27/2026 20:59 | 83 | 330.89 |
| 07/27/2026 20:58 | 40 | 330.91 |
| 07/27/2026 20:58 | 11 | 330.78 |
| 07/27/2026 20:58 | 15 | 330.79 |
| 07/27/2026 20:58 | 4 | 330.85 |
| 07/27/2026 20:58 | 40 | 330.89 |
| 07/27/2026 20:57 | 40 | 331.04 |
| 07/27/2026 20:56 | 7 | 331.04 |
| 07/27/2026 20:56 | 4 | 331.04 |
| 07/27/2026 20:56 | 18 | 331.17 |
| 07/27/2026 20:56 | 40 | 331.18 |
| 07/27/2026 20:56 | 1 | 331.17 |
| 07/27/2026 20:56 | 1 | 331.35 |
| 07/27/2026 20:56 | 20 | 331.36 |
| 07/27/2026 20:56 | 21 | 331.39 |
| 07/27/2026 20:56 | 40 | 331.40 |
| 07/27/2026 20:56 | 5 | 331.40 |
| 07/27/2026 20:56 | 101 | 331.34 |
| 07/27/2026 20:56 | 299 | 331.34 |
| 07/27/2026 20:56 | 1 | 331.33 |
| 07/27/2026 20:56 | 1 | 331.31 |
| 07/27/2026 20:56 | 100 | 331.29 |
| 07/27/2026 20:56 | 20 | 331.175 |
| 07/27/2026 20:56 | 10 | 331.175 |
| 07/27/2026 20:56 | 4 | 331.105 |
| 07/27/2026 20:56 | 6 | 331.105 |
| 07/27/2026 20:55 | 1 | 330.985 |
| 07/27/2026 20:55 | 1 | 331.00 |
| 07/27/2026 20:55 | 2 | 331.00 |
| 07/27/2026 20:55 | 30 | 331.06 |
| 07/27/2026 20:55 | 40 | 331.07 |
| 07/27/2026 20:55 | 60 | 331.175 |
| 07/27/2026 20:55 | 20 | 331.175 |
| 07/27/2026 20:53 | 10 | 331.115 |
| 07/27/2026 20:53 | 10 | 331.115 |
| 07/27/2026 20:53 | 10 | 331.115 |
| 07/27/2026 20:53 | 10 | 331.115 |
| 07/27/2026 20:53 | 10 | 331.115 |
| 07/27/2026 20:53 | 10 | 331.115 |
| 07/27/2026 20:53 | 3 | 331.18 |
| 07/27/2026 20:53 | 2 | 331.17 |
| 07/27/2026 20:53 | 2 | 331.17 |
| 07/27/2026 20:52 | 10 | 331.12 |
| 07/27/2026 20:52 | 1 | 331.12 |
| 07/27/2026 20:52 | 4 | 331.12 |
| 07/27/2026 20:52 | 40 | 331.03 |
| 07/27/2026 20:52 | 2 | 331.16 |
| 07/27/2026 20:52 | 40 | 331.16 |
| 07/27/2026 20:52 | 12 | 331.14 |
| 07/27/2026 20:52 | 2 | 331.11 |
| 07/27/2026 20:52 | 40 | 330.935 |
| 07/27/2026 20:52 | 8 | 330.935 |
| 07/27/2026 20:52 | 52 | 330.935 |
| 07/27/2026 20:52 | 100 | 330.935 |
| 07/27/2026 20:52 | 40 | 330.935 |
| 07/27/2026 20:52 | 8 | 330.935 |
| 07/27/2026 20:52 | 32 | 330.93 |
| 07/27/2026 20:52 | 40 | 330.97 |
| 07/27/2026 20:52 | 76 | 330.975 |
| 07/27/2026 20:49 | 40 | 330.75 |
| 07/27/2026 20:49 | 1 | 330.77 |
| 07/27/2026 20:49 | 1 | 330.81 |
| 07/27/2026 20:49 | 4 | 330.82 |
| 07/27/2026 20:49 | 1 | 330.85 |
| 07/27/2026 20:49 | 17 | 330.93 |
| 07/27/2026 20:49 | 18 | 330.94 |
| 07/27/2026 20:49 | 1 | 330.94 |
| 07/27/2026 20:49 | 6 | 330.95 |
| 07/27/2026 20:49 | 30 | 330.95 |
| 07/27/2026 20:49 | 40 | 330.99 |
| 07/27/2026 20:49 | 40 | 331.00 |
| 07/27/2026 20:49 | 40 | 331.00 |
| 07/27/2026 20:49 | 40 | 331.00 |
| 07/27/2026 20:49 | 12 | 331.00 |
| 07/27/2026 20:49 | 40 | 331.00 |
| 07/27/2026 20:49 | 1 | 331.02 |
| 07/27/2026 20:49 | 40 | 331.02 |
| 07/27/2026 20:49 | 1 | 331.03 |
| 07/27/2026 20:49 | 1 | 331.04 |
| 07/27/2026 20:49 | 1 | 331.05 |
| 07/27/2026 20:48 | 1 | 331.05 |
| 07/27/2026 20:45 | 40 | 331.22 |
| 07/27/2026 20:45 | 30 | 331.20 |
| 07/27/2026 20:45 | 30 | 331.29 |
| 07/27/2026 20:45 | 40 | 331.22 |
| 07/27/2026 20:45 | 1 | 331.22 |
| 07/27/2026 20:45 | 40 | 331.22 |
| 07/27/2026 20:45 | 40 | 331.23 |
| 07/27/2026 20:42 | 15 | 331.16 |
| 07/27/2026 20:42 | 1 | 331.19 |
| 07/27/2026 20:41 | 30 | 331.28 |
| 07/27/2026 20:41 | 40 | 331.54 |
| 07/27/2026 20:41 | 40 | 331.54 |
| 07/27/2026 20:41 | 40 | 331.52 |
| 07/27/2026 20:41 | 5 | 331.40 |
| 07/27/2026 20:41 | 5 | 331.37 |
| 07/27/2026 20:41 | 1 | 331.36 |
| 07/27/2026 20:41 | 1 | 331.35 |
| 07/27/2026 20:41 | 1 | 331.35 |
| 07/27/2026 20:41 | 1 | 331.35 |
| 07/27/2026 20:41 | 1 | 331.35 |
| 07/27/2026 20:41 | 3 | 331.32 |
| 07/27/2026 20:40 | 2 | 331.23 |
| 07/27/2026 20:40 | 10 | 331.21 |
| 07/27/2026 20:37 | 40 | 331.02 |
| 07/27/2026 20:37 | 4 | 331.06 |
| 07/27/2026 20:37 | 3 | 331.04 |
| 07/27/2026 20:37 | 6 | 330.95 |
| 07/27/2026 20:33 | 1 | 330.81 |
| 07/27/2026 20:33 | 4 | 330.89 |
| 07/27/2026 20:33 | 40 | 330.88 |
| 07/27/2026 20:33 | 12 | 330.85 |
| 07/27/2026 20:33 | 40 | 330.83 |
| 07/27/2026 20:33 | 23 | 330.80 |
| 07/27/2026 20:32 | 20 | 330.74 |
| 07/27/2026 20:32 | 20 | 330.74 |
| 07/27/2026 20:32 | 12 | 330.74 |
| 07/27/2026 20:32 | 20 | 330.74 |
| 07/27/2026 20:32 | 5 | 330.74 |
| 07/27/2026 20:32 | 20 | 330.74 |
| 07/27/2026 20:32 | 4 | 330.73 |
| 07/27/2026 20:31 | 40 | 330.53 |
| 07/27/2026 20:31 | 10 | 330.53 |
| 07/27/2026 20:31 | 30 | 330.53 |
| 07/27/2026 20:31 | 10 | 330.57 |
| 07/27/2026 20:29 | 1 | 330.54 |
| 07/27/2026 20:28 | 3 | 330.59 |
| 07/27/2026 20:28 | 5 | 330.57 |
| 07/27/2026 20:28 | 5 | 330.55 |
| 07/27/2026 20:28 | 5 | 330.55 |
| 07/27/2026 20:27 | 4 | 330.46 |
| 07/27/2026 20:26 | 40 | 330.43 |
| 07/27/2026 20:26 | 5 | 330.44 |
| 07/27/2026 20:26 | 40 | 330.44 |
| 07/27/2026 20:24 | 139 | 330.55 |
| 07/27/2026 20:24 | 24 | 330.55 |
| 07/27/2026 20:24 | 16 | 330.54 |
| 07/27/2026 20:24 | 45 | 330.54 |
| 07/27/2026 20:24 | 40 | 330.53 |
| 07/27/2026 20:24 | 100 | 330.53 |
| 07/27/2026 20:24 | 100 | 330.52 |
| 07/27/2026 20:24 | 40 | 330.43 |
| 07/27/2026 20:24 | 11 | 330.46 |
| 07/27/2026 20:24 | 3 | 330.48 |
| 07/27/2026 20:24 | 9 | 330.48 |
| 07/27/2026 20:24 | 19 | 330.50 |
| 07/27/2026 20:24 | 5 | 330.51 |
| 07/27/2026 20:24 | 18 | 330.52 |
| 07/27/2026 20:22 | 12 | 330.52 |
| 07/27/2026 20:22 | 9 | 330.53 |
| 07/27/2026 20:22 | 1 | 330.57 |
| 07/27/2026 20:22 | 11 | 330.62 |
| 07/27/2026 20:22 | 39 | 330.77 |
| 07/27/2026 20:22 | 1 | 330.77 |
| 07/27/2026 20:20 | 16 | 330.63 |
| 07/27/2026 20:18 | 1 | 330.62 |
| 07/27/2026 20:18 | 20 | 330.67 |
| 07/27/2026 20:18 | 1 | 330.74 |
| 07/27/2026 20:17 | 40 | 330.79 |
| 07/27/2026 20:16 | 40 | 330.795 |
| 07/27/2026 20:16 | 5 | 330.79 |
| 07/27/2026 20:16 | 3 | 330.79 |
| 07/27/2026 20:13 | 80 | 330.92 |
| 07/27/2026 20:13 | 30 | 331.00 |
| 07/27/2026 20:13 | 1 | 331.02 |
| 07/27/2026 20:13 | 1 | 331.02 |
| 07/27/2026 20:13 | 39 | 331.02 |
| 07/27/2026 20:13 | 2 | 331.06 |
| 07/27/2026 20:11 | 40 | 331.27 |
| 07/27/2026 20:11 | 4 | 331.29 |
| 07/27/2026 20:11 | 40 | 331.27 |
| 07/27/2026 20:10 | 67 | 331.29 |
| 07/27/2026 20:10 | 40 | 331.17 |
| 07/27/2026 20:08 | 30 | 330.95 |
| 07/27/2026 20:08 | 1 | 330.94 |
| 07/27/2026 20:08 | 1 | 330.87 |
| 07/27/2026 20:07 | 6 | 330.725 |
| 07/27/2026 20:07 | 67 | 330.63 |
| 07/27/2026 20:07 | 60 | 330.59 |
| 07/27/2026 20:07 | 1 | 330.75 |
| 07/27/2026 20:07 | 1 | 330.75 |
| 07/27/2026 20:07 | 30 | 330.89 |
| 07/27/2026 20:07 | 40 | 330.92 |
| 07/27/2026 20:07 | 40 | 330.92 |
| 07/27/2026 20:07 | 1 | 330.93 |
| 07/27/2026 20:06 | 16 | 330.98 |
| 07/27/2026 20:05 | 4 | 330.97 |
| 07/27/2026 20:05 | 40 | 330.97 |
| 07/27/2026 20:05 | 10 | 330.69 |
| 07/27/2026 20:05 | 10 | 330.69 |
| 07/27/2026 20:05 | 10 | 330.69 |
| 07/27/2026 20:05 | 10 | 330.69 |
| 07/27/2026 20:05 | 1 | 330.66 |
| 07/27/2026 20:04 | 16 | 330.48 |
| 07/27/2026 20:04 | 1 | 330.51 |
| 07/27/2026 20:04 | 10 | 330.57 |
| 07/27/2026 20:04 | 2 | 330.57 |
| 07/27/2026 20:02 | 40 | 330.67 |
| 07/27/2026 20:02 | 18 | 330.64 |
| 07/27/2026 20:02 | 80 | 330.66 |
| 07/27/2026 20:02 | 21 | 330.75 |
| 07/27/2026 20:02 | 4 | 330.77 |
| 07/27/2026 20:01 | 5 | 330.78 |
| 07/27/2026 20:01 | 14 | 330.82 |
| 07/27/2026 20:01 | 26 | 330.82 |
| 07/27/2026 20:01 | 40 | 330.83 |
| 07/27/2026 20:01 | 40 | 330.93 |
| 07/27/2026 20:01 | 1 | 330.93 |
| 07/27/2026 20:01 | 2 | 330.93 |
| 07/27/2026 19:59 | 40 | 331.01 |
| 07/27/2026 19:57 | 40 | 330.99 |
| 07/27/2026 19:56 | 10 | 330.92 |
| 07/27/2026 19:55 | 14 | 330.84 |
| 07/27/2026 19:55 | 40 | 330.86 |
| 07/27/2026 19:55 | 1 | 330.87 |
| 07/27/2026 19:55 | 4 | 330.87 |
| 07/27/2026 19:55 | 4 | 330.87 |
| 07/27/2026 19:55 | 1 | 330.87 |
| 07/27/2026 19:55 | 1 | 330.87 |
| 07/27/2026 19:55 | 28 | 330.92 |
| 07/27/2026 19:55 | 1 | 330.96 |
| 07/27/2026 19:55 | 40 | 331.00 |
| 07/27/2026 19:55 | 20 | 331.02 |
| 07/27/2026 19:55 | 40 | 331.02 |
| 07/27/2026 19:55 | 16 | 331.02 |
| 07/27/2026 19:55 | 100 | 331.02 |
| 07/27/2026 19:55 | 1 | 331.03 |
| 07/27/2026 19:55 | 1 | 331.03 |
| 07/27/2026 19:55 | 1 | 331.07 |
| 07/27/2026 19:55 | 20 | 331.18 |
| 07/27/2026 19:55 | 15 | 331.18 |
| 07/27/2026 19:55 | 33 | 331.39 |
| 07/27/2026 19:55 | 6 | 331.36 |
| 07/27/2026 19:55 | 1 | 331.31 |
| 07/27/2026 19:55 | 1 | 331.02 |
| 07/27/2026 19:55 | 1 | 331.02 |
| 07/27/2026 19:55 | 1 | 330.95 |
| 07/27/2026 19:55 | 2 | 330.91 |
| 07/27/2026 19:55 | 1 | 330.91 |
| 07/27/2026 19:55 | 1 | 330.89 |
| 07/27/2026 19:55 | 1 | 330.84 |
| 07/27/2026 19:55 | 4 | 330.83 |
| 07/27/2026 19:55 | 40 | 330.82 |
| 07/27/2026 19:55 | 21 | 330.77 |
| 07/27/2026 19:55 | 7 | 330.76 |
| 07/27/2026 19:55 | 1 | 330.76 |
| 07/27/2026 19:55 | 21 | 330.76 |
| 07/27/2026 19:55 | 11 | 330.76 |
| 07/27/2026 19:55 | 33 | 330.75 |
| 07/27/2026 19:55 | 34 | 330.75 |
| 07/27/2026 19:55 | 27 | 330.74 |
| 07/27/2026 19:55 | 40 | 330.74 |
| 07/27/2026 19:55 | 1 | 330.74 |
| 07/27/2026 19:54 | 4 | 330.66 |
| 07/27/2026 19:54 | 40 | 330.60 |
| 07/27/2026 19:52 | 5 | 330.58 |
| 07/27/2026 19:52 | 40 | 330.46 |
| 07/27/2026 19:51 | 2 | 330.42 |
| 07/27/2026 19:50 | 4 | 330.60 |
| 07/27/2026 19:50 | 76 | 330.60 |
| 07/27/2026 19:50 | 40 | 330.54 |
| 07/27/2026 19:49 | 4 | 330.60 |
| 07/27/2026 19:48 | 1 | 330.50 |
| 07/27/2026 19:48 | 1 | 330.50 |
| 07/27/2026 19:48 | 1 | 330.50 |
| 07/27/2026 19:48 | 8 | 330.47 |
| 07/27/2026 19:48 | 9 | 330.47 |
| 07/27/2026 19:48 | 100 | 330.19 |
| 07/27/2026 19:47 | 5 | 329.99 |
| 07/27/2026 19:46 | 40 | 330.17 |
| 07/27/2026 19:43 | 1 | 329.905 |
| 07/27/2026 19:43 | 1 | 329.86 |
| 07/27/2026 19:42 | 1 | 329.97 |
| 07/27/2026 19:42 | 1 | 329.97 |
| 07/27/2026 19:42 | 1 | 329.97 |
| 07/27/2026 19:42 | 1 | 329.97 |
| 07/27/2026 19:42 | 1 | 329.97 |
| 07/27/2026 19:42 | 1 | 329.86 |
| 07/27/2026 19:42 | 1 | 329.94 |
| 07/27/2026 19:42 | 1 | 329.94 |
| 07/27/2026 19:42 | 1 | 329.94 |
| 07/27/2026 19:42 | 17 | 329.95 |
| 07/27/2026 19:42 | 2 | 329.98 |
| 07/27/2026 19:42 | 40 | 330.00 |
| 07/27/2026 19:42 | 31 | 330.01 |
| 07/27/2026 19:42 | 9 | 330.01 |
| 07/27/2026 19:42 | 2 | 330.01 |
| 07/27/2026 19:42 | 1 | 330.01 |
| 07/27/2026 19:42 | 2 | 330.02 |
| 07/27/2026 19:42 | 1 | 330.02 |
| 07/27/2026 19:42 | 1 | 330.03 |
| 07/27/2026 19:42 | 39 | 330.03 |
| 07/27/2026 19:42 | 1 | 330.03 |
| 07/27/2026 19:42 | 40 | 330.03 |
| 07/27/2026 19:39 | 1 | 330.00 |
| 07/27/2026 19:39 | 1 | 330.00 |
| 07/27/2026 19:39 | 1 | 330.00 |
| 07/27/2026 19:38 | 1 | 330.01 |
| 07/27/2026 19:38 | 1 | 330.04 |
| 07/27/2026 19:38 | 17 | 330.13 |
| 07/27/2026 19:38 | 2 | 330.17 |
| 07/27/2026 19:38 | 40 | 330.17 |
| 07/27/2026 19:37 | 40 | 330.30 |
| 07/27/2026 19:37 | 10 | 330.21 |
| 07/27/2026 19:37 | 1 | 330.18 |
| 07/27/2026 19:37 | 2 | 330.27 |
| 07/27/2026 19:37 | 40 | 330.30 |
| 07/27/2026 19:37 | 1 | 330.31 |
| 07/27/2026 19:37 | 3 | 330.31 |
| 07/27/2026 19:37 | 40 | 330.31 |
| 07/27/2026 19:36 | 1 | 330.31 |
| 07/27/2026 19:36 | 1 | 330.31 |
| 07/27/2026 19:36 | 11 | 330.31 |
| 07/27/2026 19:36 | 1 | 330.33 |
| 07/27/2026 19:36 | 13 | 330.33 |
| 07/27/2026 19:36 | 2 | 330.35 |
| 07/27/2026 19:35 | 10 | 330.37 |
| 07/27/2026 19:35 | 18 | 330.37 |
| 07/27/2026 19:35 | 7 | 330.44 |
| 07/27/2026 19:35 | 10 | 330.44 |
| 07/27/2026 19:35 | 10 | 330.44 |
| 07/27/2026 19:35 | 10 | 330.44 |
| 07/27/2026 19:35 | 10 | 330.44 |
| 07/27/2026 19:35 | 10 | 330.44 |
| 07/27/2026 19:32 | 46 | 330.69 |
| 07/27/2026 19:32 | 40 | 330.68 |
| 07/27/2026 19:32 | 100 | 330.66 |
| 07/27/2026 19:32 | 67 | 330.63 |
| 07/27/2026 19:32 | 67 | 330.62 |
| 07/27/2026 19:32 | 10 | 330.60 |
| 07/27/2026 19:32 | 80 | 330.60 |
| 07/27/2026 19:32 | 30 | 330.60 |
| 07/27/2026 19:32 | 9 | 330.55 |
| 07/27/2026 19:32 | 10 | 330.60 |
| 07/27/2026 19:32 | 30 | 330.55 |
| 07/27/2026 19:29 | 5 | 330.45 |
| 07/27/2026 19:27 | 40 | 330.675 |
| 07/27/2026 19:27 | 40 | 330.70 |
| 07/27/2026 19:26 | 40 | 330.51 |
| 07/27/2026 19:26 | 60 | 330.50 |
| 07/27/2026 19:26 | 60 | 330.51 |
| 07/27/2026 19:26 | 10 | 330.56 |
| 07/27/2026 19:22 | 40 | 330.65 |
| 07/27/2026 19:22 | 1 | 330.66 |
| 07/27/2026 19:20 | 10 | 330.44 |
| 07/27/2026 19:20 | 10 | 330.44 |
| 07/27/2026 19:20 | 10 | 330.44 |
| 07/27/2026 19:20 | 40 | 330.53 |
| 07/27/2026 19:20 | 37 | 330.53 |
| 07/27/2026 19:20 | 40 | 330.52 |
| 07/27/2026 19:20 | 40 | 330.52 |
| 07/27/2026 19:20 | 40 | 330.51 |
| 07/27/2026 19:20 | 40 | 330.51 |
| 07/27/2026 19:20 | 1 | 330.35 |
| 07/27/2026 19:20 | 39 | 330.35 |
| 07/27/2026 19:20 | 1 | 330.33 |
| 07/27/2026 19:19 | 3 | 329.975 |
| 07/27/2026 19:17 | 35 | 329.96 |
| 07/27/2026 19:17 | 5 | 329.96 |
| 07/27/2026 19:16 | 1 | 329.93 |
| 07/27/2026 19:16 | 40 | 330.20 |
| 07/27/2026 19:13 | 8 | 329.95 |
| 07/27/2026 19:13 | 1 | 329.94 |
| 07/27/2026 19:13 | 40 | 329.88 |
| 07/27/2026 19:12 | 40 | 329.82 |
| 07/27/2026 19:12 | 40 | 329.81 |
| 07/27/2026 19:12 | 4 | 329.81 |
| 07/27/2026 19:12 | 30 | 329.81 |
| 07/27/2026 19:12 | 10 | 329.83 |
| 07/27/2026 19:11 | 6 | 329.67 |
| 07/27/2026 19:11 | 10 | 329.76 |
| 07/27/2026 19:10 | 1 | 329.70 |
| 07/27/2026 19:10 | 11 | 329.74 |
| 07/27/2026 19:10 | 4 | 329.86 |
| 07/27/2026 19:08 | 1 | 329.88 |
| 07/27/2026 19:08 | 2 | 329.89 |
| 07/27/2026 19:07 | 40 | 330.01 |
| 07/27/2026 19:07 | 1 | 330.15 |
| 07/27/2026 19:06 | 10 | 330.01 |
| 07/27/2026 19:06 | 10 | 330.01 |
| 07/27/2026 19:06 | 60 | 330.01 |
| 07/27/2026 19:06 | 23 | 330.15 |
| 07/27/2026 19:06 | 67 | 330.15 |
| 07/27/2026 19:06 | 67 | 330.14 |
| 07/27/2026 19:06 | 100 | 330.13 |
| 07/27/2026 19:06 | 100 | 330.01 |
| 07/27/2026 19:06 | 4 | 330.01 |
| 07/27/2026 19:06 | 11 | 330.09 |
| 07/27/2026 19:04 | 29 | 329.88 |
| 07/27/2026 19:04 | 15 | 329.92 |
| 07/27/2026 19:04 | 25 | 329.92 |
| 07/27/2026 19:02 | 1 | 330.00 |
| 07/27/2026 19:02 | 13 | 330.07 |
| 07/27/2026 19:02 | 28 | 330.07 |
| 07/27/2026 19:02 | 12 | 330.07 |
| 07/27/2026 19:02 | 40 | 330.07 |
| 07/27/2026 19:01 | 2 | 330.34 |
| 07/27/2026 19:01 | 1 | 330.21 |
| 07/27/2026 19:01 | 1 | 330.16 |
| 07/27/2026 19:01 | 9 | 330.16 |
| 07/27/2026 19:01 | 40 | 330.16 |
| 07/27/2026 19:01 | 45 | 330.17 |
| 07/27/2026 19:00 | 3 | 330.13 |
| 07/27/2026 19:00 | 40 | 330.045 |
| 07/27/2026 19:00 | 1 | 330.00 |
| 07/27/2026 19:00 | 4 | 330.00 |
| 07/27/2026 19:00 | 1 | 330.00 |
| 07/27/2026 19:00 | 4 | 330.00 |
| 07/27/2026 19:00 | 82 | 330.00 |
| 07/27/2026 19:00 | 5 | 330.00 |
| 07/27/2026 19:00 | 1 | 330.06 |
| 07/27/2026 19:00 | 19 | 330.12 |
| 07/27/2026 19:00 | 1 | 330.12 |
| 07/27/2026 19:00 | 1 | 330.14 |
| 07/27/2026 19:00 | 1 | 330.16 |
| 07/27/2026 19:00 | 1 | 330.34 |
| 07/27/2026 19:00 | 39 | 330.34 |
| 07/27/2026 19:00 | 5 | 330.34 |
| 07/27/2026 19:00 | 1 | 330.35 |
| 07/27/2026 19:00 | 4 | 330.62 |
| 07/27/2026 19:00 | 1 | 330.68 |
| 07/27/2026 19:00 | 4 | 330.67 |
| 07/27/2026 19:00 | 4 | 330.68 |
| 07/27/2026 19:00 | 4 | 330.71 |
| 07/27/2026 18:59 | 1 | 330.705 |
| 07/27/2026 18:59 | 4 | 330.68 |
| 07/27/2026 18:59 | 2 | 330.62 |
| 07/27/2026 18:58 | 4 | 330.61 |
| 07/27/2026 18:58 | 2 | 330.61 |
| 07/27/2026 18:55 | 40 | 330.66 |
| 07/27/2026 18:55 | 40 | 330.65 |
| 07/27/2026 18:55 | 18 | 330.52 |
| 07/27/2026 18:55 | 18 | 330.51 |
| 07/27/2026 18:55 | 21 | 330.51 |
| 07/27/2026 18:55 | 4 | 330.52 |
| 07/27/2026 18:55 | 6 | 330.48 |
| 07/27/2026 18:55 | 5 | 330.45 |
| 07/27/2026 18:55 | 10 | 330.37 |
| 07/27/2026 18:55 | 6 | 330.37 |
| 07/27/2026 18:54 | 4 | 330.13 |
| 07/27/2026 18:54 | 1 | 329.79 |
| 07/27/2026 18:54 | 6 | 330.10 |
| 07/27/2026 18:54 | 1 | 330.11 |
| 07/27/2026 18:54 | 12 | 330.21 |
| 07/27/2026 18:54 | 8 | 330.25 |
| 07/27/2026 18:54 | 5 | 330.25 |
| 07/27/2026 18:54 | 12 | 330.28 |
| 07/27/2026 18:54 | 64 | 330.31 |
| 07/27/2026 18:54 | 40 | 330.31 |
| 07/27/2026 18:53 | 10 | 330.31 |
| 07/27/2026 18:52 | 6 | 330.58 |
| 07/27/2026 18:51 | 4 | 330.78 |
| 07/27/2026 18:51 | 4 | 330.67 |
| 07/27/2026 18:51 | 3 | 330.72 |
| 07/27/2026 18:51 | 40 | 330.73 |
| 07/27/2026 18:51 | 13 | 330.76 |
| 07/27/2026 18:51 | 1 | 330.76 |
| 07/27/2026 18:51 | 13 | 330.83 |
| 07/27/2026 18:51 | 64 | 330.83 |
| 07/27/2026 18:51 | 22 | 330.84 |
| 07/27/2026 18:50 | 10 | 331.09 |
| 07/27/2026 18:50 | 12 | 330.95 |
| 07/27/2026 18:50 | 7 | 330.95 |
| 07/27/2026 18:50 | 5 | 330.95 |
| 07/27/2026 18:49 | 12 | 330.96 |
| 07/27/2026 18:49 | 17 | 331.05 |
| 07/27/2026 18:48 | 40 | 331.18 |
| 07/27/2026 18:47 | 1 | 331.12 |
| 07/27/2026 18:47 | 1 | 331.18 |
| 07/27/2026 18:47 | 40 | 331.28 |
| 07/27/2026 18:47 | 10 | 331.34 |
| 07/27/2026 18:46 | 2 | 331.33 |
| 07/27/2026 18:46 | 1 | 331.39 |
| 07/27/2026 18:46 | 1 | 331.42 |
| 07/27/2026 18:46 | 1 | 331.42 |
| 07/27/2026 18:46 | 1 | 331.48 |
| 07/27/2026 18:46 | 1 | 331.49 |
| 07/27/2026 18:46 | 1 | 331.53 |
| 07/27/2026 18:46 | 1 | 331.54 |
| 07/27/2026 18:46 | 1 | 331.67 |
| 07/27/2026 18:46 | 5 | 331.71 |
| 07/27/2026 18:46 | 8 | 331.71 |
| 07/27/2026 18:45 | 1 | 331.90 |
| 07/27/2026 18:45 | 30 | 331.97 |
| 07/27/2026 18:44 | 3 | 332.02 |
| 07/27/2026 18:43 | 1 | 332.06 |
| 07/27/2026 18:42 | 30 | 332.17 |
| 07/27/2026 18:40 | 30 | 332.25 |
| 07/27/2026 18:40 | 30 | 332.00 |
| 07/27/2026 18:40 | 10 | 332.00 |
| 07/27/2026 18:40 | 40 | 332.22 |
| 07/27/2026 18:40 | 40 | 332.15 |
| 07/27/2026 18:40 | 1 | 332.17 |
| 07/27/2026 18:40 | 87 | 332.00 |
| 07/27/2026 18:40 | 15 | 332.16 |
| 07/27/2026 18:40 | 2753 | 332.00 |
| 07/27/2026 18:40 | 100 | 332.04 |
| 07/27/2026 18:40 | 130 | 332.00 |
| 07/27/2026 18:40 | 30 | 332.00 |
| 07/27/2026 18:40 | 4 | 331.83 |
| 07/27/2026 18:40 | 10 | 332.00 |
| 07/27/2026 18:40 | 10 | 332.00 |
| 07/27/2026 18:40 | 10 | 332.00 |
| 07/27/2026 18:40 | 10 | 332.00 |
| 07/27/2026 18:40 | 10 | 332.00 |
| 07/27/2026 18:39 | 15 | 331.84 |
| 07/27/2026 18:39 | 1 | 331.85 |
| 07/27/2026 18:39 | 5 | 331.87 |
| 07/27/2026 18:39 | 4 | 332.01 |
| 07/27/2026 18:39 | 11 | 332.01 |
| 07/27/2026 18:39 | 1 | 332.19 |
| 07/27/2026 18:39 | 10 | 332.19 |
| 07/27/2026 18:38 | 10 | 332.19 |
| 07/27/2026 18:38 | 10 | 332.19 |
| 07/27/2026 18:38 | 10 | 332.19 |
| 07/27/2026 18:37 | 40 | 332.44 |
| 07/27/2026 18:35 | 20 | 332.56 |
| 07/27/2026 18:35 | 10 | 332.49 |
| 07/27/2026 18:35 | 20 | 332.49 |
| 07/27/2026 18:35 | 5 | 332.46 |
| 07/27/2026 18:35 | 30 | 332.41 |
| 07/27/2026 18:35 | 30 | 332.13 |
| 07/27/2026 18:35 | 10 | 332.13 |
| 07/27/2026 18:34 | 10 | 331.98 |
| 07/27/2026 18:34 | 1 | 331.98 |
| 07/27/2026 18:33 | 13 | 331.98 |
| 07/27/2026 18:33 | 64 | 331.98 |
| 07/27/2026 18:33 | 10 | 331.98 |
| 07/27/2026 18:33 | 27 | 331.98 |
| 07/27/2026 18:29 | 10 | 331.75 |
| 07/27/2026 18:29 | 7 | 331.75 |
| 07/27/2026 18:29 | 4 | 331.75 |
| 07/27/2026 18:27 | 6 | 331.88 |
| 07/27/2026 18:27 | 100 | 331.69 |
| 07/27/2026 18:27 | 3 | 331.445 |
| 07/27/2026 18:27 | 40 | 331.56 |
| 07/27/2026 18:27 | 19 | 331.82 |
| 07/27/2026 18:27 | 60 | 331.69 |
| 07/27/2026 18:27 | 6 | 331.35 |
| 07/27/2026 18:27 | 21 | 331.35 |
| 07/27/2026 18:26 | 12 | 330.73 |
| 07/27/2026 18:26 | 1 | 330.66 |
| 07/27/2026 18:26 | 9 | 330.66 |
| 07/27/2026 18:26 | 1 | 330.71 |
| 07/27/2026 18:26 | 2 | 330.79 |
| 07/27/2026 18:26 | 40 | 330.79 |
| 07/27/2026 18:26 | 50 | 331.00 |
| 07/27/2026 18:26 | 1 | 330.81 |
| 07/27/2026 18:26 | 40 | 330.95 |
| 07/27/2026 18:25 | 5 | 331.13 |
| 07/27/2026 18:25 | 1 | 331.03 |
| 07/27/2026 18:25 | 3 | 331.02 |
| 07/27/2026 18:25 | 27 | 331.00 |
| 07/27/2026 18:25 | 18 | 330.73 |
| 07/27/2026 18:25 | 1 | 330.83 |
| 07/27/2026 18:25 | 1 | 330.83 |
| 07/27/2026 18:25 | 19 | 330.83 |
| 07/27/2026 18:25 | 40 | 330.83 |
| 07/27/2026 18:25 | 12 | 330.82 |
| 07/27/2026 18:25 | 2 | 330.80 |
| 07/27/2026 18:25 | 13 | 330.80 |
| 07/27/2026 18:25 | 15 | 330.80 |
| 07/27/2026 18:25 | 5 | 330.80 |
| 07/27/2026 18:22 | 4 | 330.395 |
| 07/27/2026 18:22 | 8 | 330.395 |
| 07/27/2026 18:22 | 10 | 330.395 |
| 07/27/2026 18:22 | 10 | 330.395 |
| 07/27/2026 18:22 | 10 | 330.395 |
| 07/27/2026 18:22 | 10 | 330.395 |
| 07/27/2026 18:22 | 10 | 330.395 |
| 07/27/2026 18:22 | 10 | 330.395 |
| 07/27/2026 18:19 | 19 | 330.30 |
| 07/27/2026 18:19 | 1 | 330.41 |
| 07/27/2026 18:19 | 2 | 330.49 |
| 07/27/2026 18:19 | 1 | 330.52 |
| 07/27/2026 18:19 | 6 | 330.52 |
| 07/27/2026 18:19 | 16 | 330.54 |
| 07/27/2026 18:19 | 40 | 330.59 |
| 07/27/2026 18:18 | 24 | 330.65 |
| 07/27/2026 18:18 | 16 | 330.65 |
| 07/27/2026 18:18 | 6 | 330.64 |
| 07/27/2026 18:17 | 5 | 330.50 |
| 07/27/2026 18:16 | 5 | 330.28 |
| 07/27/2026 18:16 | 4 | 330.28 |
| 07/27/2026 18:16 | 10 | 329.995 |
| 07/27/2026 18:16 | 10 | 329.995 |
| 07/27/2026 18:16 | 10 | 329.995 |
| 07/27/2026 18:16 | 10 | 329.995 |
| 07/27/2026 18:16 | 40 | 329.98 |
| 07/27/2026 18:16 | 1 | 329.97 |
| 07/27/2026 18:16 | 3 | 329.93 |
| 07/27/2026 18:15 | 1 | 329.95 |
| 07/27/2026 18:15 | 16 | 329.97 |
| 07/27/2026 18:14 | 25 | 329.98 |
| 07/27/2026 18:14 | 10 | 329.98 |
| 07/27/2026 18:14 | 23 | 329.98 |
| 07/27/2026 18:14 | 17 | 329.98 |
| 07/27/2026 18:14 | 13 | 329.99 |
| 07/27/2026 18:14 | 32 | 329.99 |
| 07/27/2026 18:14 | 6 | 330.05 |
| 07/27/2026 18:12 | 40 | 330.33 |
| 07/27/2026 18:11 | 1 | 330.28 |
| 07/27/2026 18:11 | 1 | 330.28 |
| 07/27/2026 18:10 | 73 | 330.04 |
| 07/27/2026 18:10 | 1 | 330.135 |
| 07/27/2026 18:10 | 1 | 330.05 |
| 07/27/2026 18:10 | 1 | 330.08 |
| 07/27/2026 18:09 | 40 | 330.285 |
| 07/27/2026 18:09 | 100 | 330.16 |
| 07/27/2026 18:09 | 1 | 330.10 |
| 07/27/2026 18:09 | 1 | 330.14 |
| 07/27/2026 18:09 | 8 | 330.14 |
| 07/27/2026 18:09 | 1 | 330.18 |
| 07/27/2026 18:07 | 5 | 330.28 |
| 07/27/2026 18:07 | 8 | 330.26 |
| 07/27/2026 18:07 | 80 | 330.25 |
| 07/27/2026 18:07 | 1 | 330.21 |
| 07/27/2026 18:07 | 2 | 330.12 |
| 07/27/2026 18:06 | 1 | 329.79 |
| 07/27/2026 18:06 | 1 | 329.80 |
| 07/27/2026 18:06 | 7 | 329.81 |
| 07/27/2026 18:06 | 1 | 329.84 |
| 07/27/2026 18:06 | 1 | 329.91 |
| 07/27/2026 18:06 | 22 | 329.87 |
| 07/27/2026 18:06 | 1 | 329.91 |
| 07/27/2026 18:06 | 7 | 330.15 |
| 07/27/2026 18:06 | 33 | 330.15 |
| 07/27/2026 18:06 | 1 | 330.20 |
| 07/27/2026 18:06 | 1 | 330.15 |
| 07/27/2026 18:04 | 10 | 329.97 |
| 07/27/2026 18:04 | 10 | 329.97 |
| 07/27/2026 18:04 | 10 | 329.97 |
| 07/27/2026 18:04 | 10 | 329.97 |
| 07/27/2026 18:04 | 10 | 329.97 |
| 07/27/2026 18:04 | 10 | 329.97 |
| 07/27/2026 18:01 | 4 | 330.01 |
| 07/27/2026 18:01 | 10 | 329.99 |
| 07/27/2026 18:01 | 40 | 329.97 |
| 07/27/2026 17:58 | 4 | 329.59 |
| 07/27/2026 17:57 | 1 | 329.68 |
| 07/27/2026 17:57 | 20 | 329.74 |
| 07/27/2026 17:57 | 5 | 329.71 |
| 07/27/2026 17:57 | 5 | 329.71 |
| 07/27/2026 17:57 | 1 | 329.98 |
| 07/27/2026 17:57 | 40 | 330.00 |
| 07/27/2026 17:57 | 40 | 330.00 |
| 07/27/2026 17:57 | 40 | 330.00 |
| 07/27/2026 17:52 | 4 | 330.01 |
| 07/27/2026 17:52 | 12 | 330.01 |
| 07/27/2026 17:51 | 12 | 330.01 |
| 07/27/2026 17:51 | 1 | 330.01 |
| 07/27/2026 17:51 | 2 | 330.01 |
| 07/27/2026 17:51 | 1 | 330.06 |
| 07/27/2026 17:51 | 40 | 330.25 |
| 07/27/2026 17:51 | 1 | 330.19 |
| 07/27/2026 17:51 | 6 | 330.25 |
| 07/27/2026 17:51 | 5 | 330.27 |
| 07/27/2026 17:51 | 34 | 330.25 |
| 07/27/2026 17:51 | 5 | 330.27 |
| 07/27/2026 17:51 | 5 | 330.27 |
| 07/27/2026 17:49 | 40 | 329.99 |
| 07/27/2026 17:49 | 3 | 330.08 |
| 07/27/2026 17:49 | 40 | 329.97 |
| 07/27/2026 17:49 | 16 | 329.96 |
| 07/27/2026 17:49 | 6 | 329.81 |
| 07/27/2026 17:49 | 4 | 329.81 |
| 07/27/2026 17:48 | 30 | 329.44 |
| 07/27/2026 17:48 | 3 | 329.645 |
| 07/27/2026 17:47 | 3 | 329.31 |
| 07/27/2026 17:46 | 2 | 329.42 |
| 07/27/2026 17:45 | 1 | 329.32 |
| 07/27/2026 17:45 | 1 | 329.35 |
| 07/27/2026 17:45 | 1 | 329.35 |
| 07/27/2026 17:45 | 5 | 329.54 |
| 07/27/2026 17:45 | 1 | 329.54 |
| 07/27/2026 17:45 | 2 | 329.55 |
| 07/27/2026 17:45 | 1 | 329.57 |
| 07/27/2026 17:44 | 6 | 329.81 |
| 07/27/2026 17:43 | 40 | 329.69 |
| 07/27/2026 17:43 | 1 | 329.65 |
| 07/27/2026 17:42 | 18 | 329.74 |
| 07/27/2026 17:42 | 5 | 329.76 |
| 07/27/2026 17:42 | 1 | 329.76 |
| 07/27/2026 17:42 | 1 | 329.86 |
| 07/27/2026 17:42 | 1 | 329.94 |
| 07/27/2026 17:42 | 6 | 330.01 |
| 07/27/2026 17:42 | 5 | 330.02 |
| 07/27/2026 17:42 | 9 | 330.03 |
| 07/27/2026 17:42 | 40 | 330.12 |
| 07/27/2026 17:42 | 27 | 330.04 |
| 07/27/2026 17:42 | 13 | 330.04 |
| 07/27/2026 17:41 | 40 | 330.12 |
| 07/27/2026 17:41 | 1 | 330.17 |
| 07/27/2026 17:41 | 1 | 330.17 |
| 07/27/2026 17:41 | 1 | 330.20 |
| 07/27/2026 17:41 | 1 | 330.21 |
| 07/27/2026 17:41 | 12 | 330.21 |
| 07/27/2026 17:41 | 1 | 330.21 |
| 07/27/2026 17:41 | 1 | 330.22 |
| 07/27/2026 17:41 | 1 | 330.23 |
| 07/27/2026 17:41 | 6 | 330.24 |
| 07/27/2026 17:41 | 1 | 330.42 |
| 07/27/2026 17:41 | 5 | 330.42 |
| 07/27/2026 17:39 | 5 | 330.46 |
| 07/27/2026 17:37 | 40 | 330.45 |
| 07/27/2026 17:37 | 12 | 330.38 |
| 07/27/2026 17:37 | 1 | 330.42 |
| 07/27/2026 17:37 | 1 | 330.42 |
| 07/27/2026 17:37 | 1 | 330.52 |
| 07/27/2026 17:37 | 37 | 330.54 |
| 07/27/2026 17:37 | 40 | 330.54 |
| 07/27/2026 17:37 | 45 | 330.55 |
| 07/27/2026 17:37 | 45 | 330.55 |
| 07/27/2026 17:37 | 1 | 330.55 |
| 07/27/2026 17:37 | 1 | 330.75 |
| 07/27/2026 17:36 | 3 | 330.97 |
| 07/27/2026 17:36 | 12 | 330.97 |
| 07/27/2026 17:35 | 5 | 331.00 |
| 07/27/2026 17:35 | 1 | 331.00 |
| 07/27/2026 17:33 | 2 | 331.12 |
| 07/27/2026 17:33 | 40 | 331.12 |
| 07/27/2026 17:33 | 1 | 331.16 |
| 07/27/2026 17:33 | 1 | 331.23 |
| 07/27/2026 17:33 | 2 | 331.34 |
| 07/27/2026 17:33 | 1 | 331.36 |
| 07/27/2026 17:33 | 1 | 331.39 |
| 07/27/2026 17:33 | 1 | 331.47 |
| 07/27/2026 17:33 | 6 | 331.47 |
| 07/27/2026 17:33 | 5 | 331.48 |
| 07/27/2026 17:33 | 1 | 331.48 |
| 07/27/2026 17:32 | 13 | 331.62 |
| 07/27/2026 17:32 | 64 | 331.62 |
| 07/27/2026 17:32 | 1 | 331.65 |
| 07/27/2026 17:32 | 40 | 331.66 |
| 07/27/2026 17:32 | 13 | 331.76 |
| 07/27/2026 17:32 | 64 | 331.76 |
| 07/27/2026 17:31 | 1 | 332.25 |
| 07/27/2026 17:31 | 1 | 332.24 |
| 07/27/2026 17:31 | 1 | 332.20 |
| 07/27/2026 17:31 | 1 | 332.20 |
| 07/27/2026 17:31 | 40 | 332.20 |
| 07/27/2026 17:31 | 40 | 332.20 |
| 07/27/2026 17:31 | 1 | 332.20 |
| 07/27/2026 17:31 | 1 | 332.19 |
| 07/27/2026 17:31 | 30 | 332.06 |
| 07/27/2026 17:31 | 39 | 332.01 |
| 07/27/2026 17:31 | 1 | 331.90 |
| 07/27/2026 17:31 | 39 | 331.90 |
| 07/27/2026 17:31 | 1 | 331.705 |
| 07/27/2026 17:29 | 4 | 331.705 |
| 07/27/2026 17:29 | 1 | 331.79 |
| 07/27/2026 17:29 | 2 | 331.81 |
| 07/27/2026 17:29 | 40 | 331.84 |
| 07/27/2026 17:29 | 40 | 331.87 |
| 07/27/2026 17:29 | 40 | 331.88 |
| 07/27/2026 17:29 | 1 | 331.96 |
| 07/27/2026 17:29 | 40 | 331.97 |
| 07/27/2026 17:28 | 28 | 331.86 |
| 07/27/2026 17:28 | 56 | 331.87 |
| 07/27/2026 17:28 | 40 | 332.11 |
| 07/27/2026 17:28 | 40 | 332.10 |
| 07/27/2026 17:25 | 21 | 331.58 |
| 07/27/2026 17:25 | 1 | 331.58 |
| 07/27/2026 17:23 | 19 | 331.72 |
| 07/27/2026 17:23 | 40 | 332.03 |
| 07/27/2026 17:23 | 58 | 331.97 |
| 07/27/2026 17:23 | 40 | 331.93 |
| 07/27/2026 17:23 | 40 | 331.84 |
| 07/27/2026 17:18 | 1 | 331.45 |
| 07/27/2026 17:18 | 1 | 331.68 |
| 07/27/2026 17:18 | 1 | 331.68 |
| 07/27/2026 17:18 | 1 | 331.69 |
| 07/27/2026 17:18 | 2 | 331.70 |
| 07/27/2026 17:18 | 1 | 331.70 |
| 07/27/2026 17:18 | 40 | 331.86 |
| 07/27/2026 17:18 | 40 | 331.86 |
| 07/27/2026 17:18 | 40 | 331.87 |
| 07/27/2026 17:18 | 9 | 331.99 |
| 07/27/2026 17:15 | 10 | 331.61 |
| 07/27/2026 17:14 | 1 | 331.50 |
| 07/27/2026 17:14 | 5 | 331.50 |
| 07/27/2026 17:12 | 40 | 331.71 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:11 | 10 | 331.81 |
| 07/27/2026 17:10 | 3 | 331.88 |
| 07/27/2026 17:10 | 1 | 331.98 |
| 07/27/2026 17:09 | 40 | 332.05 |
| 07/27/2026 17:07 | 1 | 332.15 |
| 07/27/2026 17:07 | 1 | 332.21 |
| 07/27/2026 17:07 | 1 | 332.28 |
| 07/27/2026 17:07 | 2 | 332.22 |
| 07/27/2026 17:07 | 1 | 332.41 |
| 07/27/2026 17:07 | 40 | 332.65 |
| 07/27/2026 17:07 | 40 | 333.01 |
| 07/27/2026 17:07 | 40 | 333.01 |
| 07/27/2026 17:07 | 38 | 333.00 |
| 07/27/2026 17:07 | 1 | 332.95 |
| 07/27/2026 17:06 | 18 | 332.91 |
| 07/27/2026 17:06 | 22 | 332.91 |
| 07/27/2026 17:06 | 18 | 332.83 |
| 07/27/2026 17:06 | 12 | 332.79 |
| 07/27/2026 17:06 | 9 | 332.74 |
| 07/27/2026 17:06 | 15 | 332.58 |
| 07/27/2026 17:06 | 1 | 332.27 |
| 07/27/2026 17:04 | 4 | 332.27 |
| 07/27/2026 17:02 | 40 | 332.40 |
| 07/27/2026 17:02 | 3 | 332.535 |
| 07/27/2026 17:02 | 15 | 332.57 |
| 07/27/2026 17:02 | 7 | 332.57 |
| 07/27/2026 17:02 | 15 | 332.54 |
| 07/27/2026 17:02 | 25 | 332.54 |
| 07/27/2026 17:02 | 40 | 332.50 |
| 07/27/2026 17:02 | 10 | 332.52 |
| 07/27/2026 17:02 | 1 | 332.50 |
| 07/27/2026 17:02 | 1 | 332.48 |
| 07/27/2026 17:02 | 1 | 332.45 |
| 07/27/2026 17:01 | 3 | 332.41 |
| 07/27/2026 16:57 | 3 | 332.09 |
| 07/27/2026 16:57 | 19 | 332.16 |
| 07/27/2026 16:57 | 30 | 332.16 |
| 07/27/2026 16:57 | 40 | 332.12 |
| 07/27/2026 16:55 | 1 | 331.55 |
| 07/27/2026 16:54 | 26 | 331.29 |
| 07/27/2026 16:54 | 3 | 331.55 |
| 07/27/2026 16:54 | 3 | 331.55 |
| 07/27/2026 16:53 | 12 | 331.29 |
| 07/27/2026 16:53 | 1 | 331.32 |
| 07/27/2026 16:53 | 17 | 331.39 |
| 07/27/2026 16:53 | 40 | 331.62 |
| 07/27/2026 16:52 | 2 | 331.66 |
| 07/27/2026 16:52 | 11 | 331.75 |
| 07/27/2026 16:52 | 20 | 332.11 |
| 07/27/2026 16:52 | 20 | 332.11 |
| 07/27/2026 16:52 | 40 | 332.11 |
| 07/27/2026 16:52 | 40 | 332.10 |
| 07/27/2026 16:51 | 4 | 332.19 |
| 07/27/2026 16:51 | 4 | 332.19 |
| 07/27/2026 16:51 | 4 | 332.06 |
| 07/27/2026 16:51 | 1 | 332.04 |
| 07/27/2026 16:50 | 16 | 332.01 |
| 07/27/2026 16:49 | 1 | 332.05 |
| 07/27/2026 16:49 | 1 | 332.17 |
| 07/27/2026 16:49 | 25 | 332.17 |
| 07/27/2026 16:49 | 40 | 332.17 |
| 07/27/2026 16:49 | 1 | 332.18 |
| 07/27/2026 16:47 | 40 | 332.21 |
| 07/27/2026 16:47 | 6 | 332.25 |
| 07/27/2026 16:47 | 11 | 332.25 |
| 07/27/2026 16:46 | 3 | 332.54 |
| 07/27/2026 16:46 | 1 | 332.54 |
| 07/27/2026 16:46 | 4 | 332.57 |
| 07/27/2026 16:46 | 3 | 332.57 |
| 07/27/2026 16:46 | 40 | 332.65 |
| 07/27/2026 16:46 | 1 | 332.68 |
| 07/27/2026 16:45 | 40 | 332.99 |
| 07/27/2026 16:44 | 22 | 333.12 |
| 07/27/2026 16:44 | 10 | 332.86 |
| 07/27/2026 16:44 | 10 | 332.86 |
| 07/27/2026 16:43 | 3 | 332.855 |
| 07/27/2026 16:43 | 40 | 332.855 |
| 07/27/2026 16:43 | 40 | 332.855 |
| 07/27/2026 16:42 | 1 | 332.57 |
| 07/27/2026 16:42 | 40 | 332.77 |
| 07/27/2026 16:42 | 40 | 332.83 |
| 07/27/2026 16:42 | 29 | 332.82 |
| 07/27/2026 16:42 | 16 | 332.82 |
| 07/27/2026 16:42 | 45 | 332.78 |
| 07/27/2026 16:39 | 40 | 333.12 |
| 07/27/2026 16:39 | 40 | 333.11 |
| 07/27/2026 16:39 | 40 | 332.91 |
| 07/27/2026 16:39 | 3 | 332.895 |
| 07/27/2026 16:38 | 1 | 332.875 |
| 07/27/2026 16:37 | 1 | 332.865 |
| 07/27/2026 16:37 | 5 | 332.855 |
| 07/27/2026 16:36 | 10 | 332.835 |
| 07/27/2026 16:36 | 10 | 332.835 |
| 07/27/2026 16:35 | 10 | 332.785 |
| 07/27/2026 16:35 | 10 | 332.785 |
| 07/27/2026 16:35 | 10 | 332.785 |
| 07/27/2026 16:32 | 40 | 333.08 |
| 07/27/2026 16:32 | 40 | 333.02 |
| 07/27/2026 16:32 | 40 | 333.02 |
| 07/27/2026 16:32 | 10 | 332.87 |
| 07/27/2026 16:32 | 2 | 332.97 |
| 07/27/2026 16:32 | 8 | 332.97 |
| 07/27/2026 16:32 | 30 | 332.87 |
| 07/27/2026 16:32 | 40 | 332.87 |
| 07/27/2026 16:32 | 1 | 332.83 |
| 07/27/2026 16:32 | 20 | 332.83 |
| 07/27/2026 16:31 | 40 | 332.69 |
| 07/27/2026 16:31 | 1 | 332.68 |
| 07/27/2026 16:31 | 1 | 332.68 |
| 07/27/2026 16:31 | 2 | 332.68 |
| 07/27/2026 16:31 | 40 | 332.68 |
| 07/27/2026 16:31 | 8 | 332.68 |
| 07/27/2026 16:31 | 60 | 332.68 |
| 07/27/2026 16:31 | 120 | 332.68 |
| 07/27/2026 16:31 | 4 | 332.195 |
| 07/27/2026 16:28 | 40 | 332.25 |
| 07/27/2026 16:28 | 8 | 331.87 |
| 07/27/2026 16:26 | 4 | 332.265 |
| 07/27/2026 16:26 | 4 | 332.265 |
| 07/27/2026 16:26 | 6 | 332.265 |
| 07/27/2026 16:26 | 1 | 332.265 |
| 07/27/2026 16:25 | 1 | 331.72 |
| 07/27/2026 16:24 | 1 | 331.79 |
| 07/27/2026 16:17 | 40 | 332.10 |
| 07/27/2026 16:15 | 4 | 332.10 |
| 07/27/2026 16:15 | 1 | 332.10 |
| 07/27/2026 16:12 | 40 | 331.95 |
| 07/27/2026 16:12 | 5 | 332.22 |
| 07/27/2026 16:12 | 12 | 332.22 |
| 07/27/2026 16:12 | 5 | 332.24 |
| 07/27/2026 16:12 | 1 | 332.26 |
| 07/27/2026 16:12 | 39 | 332.26 |
| 07/27/2026 16:07 | 40 | 332.26 |
| 07/27/2026 16:07 | 1 | 332.09 |
| 07/27/2026 16:07 | 14 | 331.88 |
| 07/27/2026 16:07 | 6 | 331.87 |
| 07/27/2026 16:06 | 3 | 331.71 |
| 07/27/2026 16:06 | 1 | 331.70 |
| 07/27/2026 16:06 | 80 | 331.70 |
| 07/27/2026 16:06 | 1 | 331.55 |
| 07/27/2026 16:06 | 4 | 331.51 |
| 07/27/2026 16:06 | 4 | 331.465 |
| 07/27/2026 16:06 | 6 | 331.465 |
| 07/27/2026 16:06 | 10 | 331.465 |
| 07/27/2026 16:06 | 10 | 331.465 |
| 07/27/2026 16:06 | 10 | 331.465 |
| 07/27/2026 16:06 | 4 | 331.465 |
| 07/27/2026 16:06 | 20 | 331.465 |
| 07/27/2026 16:06 | 4 | 331.465 |
| 07/27/2026 16:06 | 22 | 331.465 |
| 07/27/2026 16:06 | 4 | 331.465 |
| 07/27/2026 16:06 | 4 | 331.465 |
| 07/27/2026 16:06 | 10 | 331.465 |
| 07/27/2026 16:06 | 4 | 331.24 |
| 07/27/2026 16:06 | 2 | 330.975 |
| 07/27/2026 16:06 | 4 | 331.14 |
| 07/27/2026 16:05 | 10 | 331.51 |
| 07/27/2026 16:05 | 10 | 331.51 |
| 07/27/2026 16:05 | 10 | 331.51 |
| 07/27/2026 16:05 | 10 | 331.51 |
| 07/27/2026 16:04 | 4 | 331.51 |
| 07/27/2026 16:04 | 10 | 331.51 |
| 07/27/2026 16:02 | 40 | 331.51 |
| 07/27/2026 16:02 | 14 | 331.87 |
| 07/27/2026 16:01 | 1 | 331.505 |
| 07/27/2026 16:01 | 40 | 331.50 |
| 07/27/2026 16:01 | 6 | 331.57 |
| 07/27/2026 16:01 | 4 | 331.57 |
| 07/27/2026 16:00 | 1 | 331.25 |
| 07/27/2026 15:59 | 4 | 331.33 |
| 07/27/2026 15:59 | 1 | 331.33 |
| 07/27/2026 15:59 | 4 | 331.97 |
| 07/27/2026 15:57 | 40 | 332.53 |
| 07/27/2026 15:55 | 27 | 332.24 |
| 07/27/2026 15:55 | 1 | 332.24 |
| 07/27/2026 15:55 | 1 | 332.24 |
| 07/27/2026 15:53 | 1 | 332.70 |
| 07/27/2026 15:52 | 40 | 332.69 |
| 07/27/2026 15:49 | 4 | 332.14 |
| 07/27/2026 15:49 | 1 | 332.47 |
| 07/27/2026 15:47 | 40 | 332.29 |
| 07/27/2026 15:47 | 2 | 332.29 |
| 07/27/2026 15:46 | 2 | 332.29 |
| 07/27/2026 15:46 | 13 | 332.295 |
| 07/27/2026 15:46 | 2 | 332.71 |
| 07/27/2026 15:46 | 40 | 332.295 |
| 07/27/2026 15:46 | 30 | 331.67 |
| 07/27/2026 15:45 | 4 | 332.30 |
| 07/27/2026 15:44 | 1 | 332.41 |
| 07/27/2026 15:44 | 19 | 332.41 |
| 07/27/2026 15:44 | 1 | 332.41 |
| 07/27/2026 15:44 | 40 | 332.47 |
| 07/27/2026 15:44 | 46 | 332.47 |
| 07/27/2026 15:44 | 2 | 332.47 |
| 07/27/2026 15:44 | 2 | 332.49 |
| 07/27/2026 15:44 | 10 | 332.49 |
| 07/27/2026 15:44 | 12 | 332.49 |
| 07/27/2026 15:44 | 40 | 332.93 |
| 07/27/2026 15:38 | 4 | 332.35 |
| 07/27/2026 15:38 | 2 | 332.35 |
| 07/27/2026 15:37 | 40 | 331.91 |
| 07/27/2026 15:36 | 40 | 331.91 |
| 07/27/2026 15:36 | 1 | 331.24 |
| 07/27/2026 15:35 | 10 | 331.75 |
| 07/27/2026 15:34 | 3 | 330.71 |
| 07/27/2026 15:32 | 40 | 330.70 |
| 07/27/2026 15:31 | 3 | 330.705 |
| 07/27/2026 15:31 | 2 | 331.97 |
| 07/27/2026 15:31 | 1 | 330.79 |
| 07/27/2026 15:30 | 40 | 329.92 |
| 07/27/2026 15:30 | 40 | 329.13 |
| 07/27/2026 15:30 | 1 | 329.35 |
| 07/27/2026 15:30 | 1 | 329.06 |
| 07/27/2026 15:30 | 10 | 328.66 |
| 07/27/2026 15:30 | 1450 | 329.06 |
| 07/27/2026 15:30 | 1450 | 329.06 |