Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:52:20
|
Bid
07/01/2025 -
21:52:39
|
Bid Volume |
Ask
07/01/2025 -
21:52:39
|
Ask Volume |
|---|---|---|---|---|
|
257.34
+1.56
(
+0.61% )
|
257.18
|
100 |
257.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:52 | 35 | 257.32 |
| 07/01/2025 15:52 | 20 | 257.32 |
| 07/01/2025 15:52 | 4 | 257.22 |
| 07/01/2025 15:52 | 1 | 257.22 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 6 | 257.26 |
| 07/01/2025 15:52 | 25 | 257.26 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 35 | 257.3237 |
| 07/01/2025 15:52 | 30 | 257.265 |
| 07/01/2025 15:52 | 29 | 257.265 |
| 07/01/2025 15:52 | 100 | 257.28 |
| 07/01/2025 15:52 | 600 | 257.265 |
| 07/01/2025 15:52 | 82 | 257.4294 |
| 07/01/2025 15:52 | 10 | 257.265 |
| 07/01/2025 15:52 | 7 | 257.4447 |
| 07/01/2025 15:52 | 100 | 257.265 |
| 07/01/2025 15:52 | 100 | 257.265 |
| 07/01/2025 15:52 | 10 | 257.26 |
| 07/01/2025 15:52 | 3 | 257.25 |
| 07/01/2025 15:52 | 39 | 257.27 |
| 07/01/2025 15:52 | 20 | 257.27 |
| 07/01/2025 15:52 | 10 | 257.23 |
| 07/01/2025 15:52 | 20 | 257.27 |
| 07/01/2025 15:51 | 10 | 257.265 |
| 07/01/2025 15:51 | 20 | 257.265 |
| 07/01/2025 15:51 | 122 | 257.4294 |
| 07/01/2025 15:51 | 73 | 257.265 |
| 07/01/2025 15:51 | 100 | 257.23 |
| 07/01/2025 15:51 | 8 | 257.21 |
| 07/01/2025 15:51 | 2 | 257.265 |
| 07/01/2025 15:51 | 10 | 257.265 |
| 07/01/2025 15:51 | 30 | 257.265 |
| 07/01/2025 15:51 | 7 | 257.18 |
| 07/01/2025 15:51 | 10 | 257.19 |
| 07/01/2025 15:51 | 20 | 257.20 |
| 07/01/2025 15:51 | 7 | 257.19 |
| 07/01/2025 15:51 | 10 | 257.265 |
| 07/01/2025 15:51 | 10 | 257.265 |
| 07/01/2025 15:51 | 40 | 257.265 |
| 07/01/2025 15:51 | 6 | 257.3504 |
| 07/01/2025 15:51 | 100 | 257.265 |
| 07/01/2025 15:51 | 1 | 257.4868 |
| 07/01/2025 15:51 | 25 | 257.22 |
| 07/01/2025 15:51 | 75 | 257.21 |
| 07/01/2025 15:51 | 100 | 257.265 |
| 07/01/2025 15:51 | 9 | 257.20 |
| 07/01/2025 15:51 | 20 | 257.22 |
| 07/01/2025 15:51 | 73 | 257.22 |
| 07/01/2025 15:51 | 6 | 257.26 |
| 07/01/2025 15:51 | 5 | 257.26 |
| 07/01/2025 15:51 | 172 | 257.4294 |
| 07/01/2025 15:51 | 11 | 257.30 |
| 07/01/2025 15:51 | 10 | 257.315 |
| 07/01/2025 15:51 | 10 | 257.315 |
| 07/01/2025 15:51 | 7 | 257.32 |
| 07/01/2025 15:51 | 40 | 257.27 |
| 07/01/2025 15:51 | 13 | 257.27 |
| 07/01/2025 15:51 | 1 | 257.27 |
| 07/01/2025 15:51 | 1 | 257.27 |
| 07/01/2025 15:51 | 1 | 257.27 |
| 07/01/2025 15:51 | 15 | 257.27 |
| 07/01/2025 15:51 | 100 | 257.27 |
| 07/01/2025 15:51 | 12 | 257.27 |
| 07/01/2025 15:51 | 80 | 257.27 |
| 07/01/2025 15:51 | 10 | 257.425 |
| 07/01/2025 15:51 | 12 | 257.40 |
| 07/01/2025 15:51 | 100 | 257.39 |
| 07/01/2025 15:51 | 10 | 257.425 |
| 07/01/2025 15:51 | 30 | 257.425 |
| 07/01/2025 15:51 | 2 | 257.41 |
| 07/01/2025 15:51 | 4 | 257.41 |
| 07/01/2025 15:51 | 3 | 257.4596 |
| 07/01/2025 15:51 | 5 | 257.4607 |
| 07/01/2025 15:51 | 5 | 257.5136 |
| 07/01/2025 15:51 | 26 | 257.5291 |
| 07/01/2025 15:51 | 197 | 257.4486 |
| 07/01/2025 15:51 | 1 | 257.41 |
| 07/01/2025 15:51 | 5 | 257.37 |
| 07/01/2025 15:51 | 9 | 257.37 |
| 07/01/2025 15:51 | 12 | 257.37 |
| 07/01/2025 15:51 | 4 | 257.37 |
| 07/01/2025 15:51 | 15 | 257.40 |
| 07/01/2025 15:51 | 6 | 257.37 |
| 07/01/2025 15:51 | 5 | 257.40 |
| 07/01/2025 15:51 | 100 | 257.27 |
| 07/01/2025 15:51 | 6 | 257.27 |
| 07/01/2025 15:51 | 10 | 257.425 |
| 07/01/2025 15:51 | 3 | 257.40 |
| 07/01/2025 15:51 | 28 | 257.58 |
| 07/01/2025 15:51 | 17 | 257.46 |
| 07/01/2025 15:51 | 18 | 257.425 |
| 07/01/2025 15:51 | 9 | 257.38 |
| 07/01/2025 15:51 | 2 | 257.425 |
| 07/01/2025 15:51 | 13 | 257.425 |
| 07/01/2025 15:51 | 17 | 257.425 |
| 07/01/2025 15:51 | 18 | 257.425 |
| 07/01/2025 15:51 | 10 | 257.425 |
| 07/01/2025 15:51 | 1 | 257.47 |
| 07/01/2025 15:51 | 1 | 257.46 |
| 07/01/2025 15:51 | 1 | 257.46 |
| 07/01/2025 15:51 | 1 | 257.46 |
| 07/01/2025 15:51 | 1 | 257.46 |
| 07/01/2025 15:51 | 8 | 257.425 |
| 07/01/2025 15:51 | 10 | 257.425 |
| 07/01/2025 15:51 | 3 | 257.47 |
| 07/01/2025 15:51 | 100 | 257.46 |
| 07/01/2025 15:51 | 99 | 257.43 |
| 07/01/2025 15:51 | 74 | 257.44 |
| 07/01/2025 15:51 | 80 | 257.44 |
| 07/01/2025 15:51 | 1 | 257.355 |
| 07/01/2025 15:51 | 5 | 257.355 |
| 07/01/2025 15:51 | 30 | 257.355 |
| 07/01/2025 15:51 | 4 | 257.355 |
| 07/01/2025 15:51 | 10 | 257.32 |
| 07/01/2025 15:51 | 30 | 257.35 |
| 07/01/2025 15:51 | 13 | 257.30 |
| 07/01/2025 15:51 | 30 | 257.425 |
| 07/01/2025 15:51 | 11 | 257.40 |
| 07/01/2025 15:51 | 34 | 257.40 |
| 07/01/2025 15:51 | 25 | 257.39 |
| 07/01/2025 15:51 | 30 | 257.36 |
| 07/01/2025 15:51 | 142 | 257.39 |
| 07/01/2025 15:51 | 30 | 257.36 |
| 07/01/2025 15:51 | 15 | 257.27 |
| 07/01/2025 15:51 | 85 | 257.27 |
| 07/01/2025 15:51 | 15 | 257.27 |
| 07/01/2025 15:51 | 1 | 257.30 |
| 07/01/2025 15:51 | 102 | 257.4604 |
| 07/01/2025 15:51 | 100 | 257.4158 |
| 07/01/2025 15:51 | 6 | 257.4158 |
| 07/01/2025 15:51 | 46 | 257.30 |
| 07/01/2025 15:51 | 100 | 257.4925 |
| 07/01/2025 15:51 | 43 | 257.4564 |
| 07/01/2025 15:51 | 6 | 257.30 |
| 07/01/2025 15:51 | 10 | 257.425 |
| 07/01/2025 15:51 | 25 | 257.31 |
| 07/01/2025 15:51 | 25 | 257.31 |
| 07/01/2025 15:51 | 75 | 257.39 |
| 07/01/2025 15:50 | 30 | 257.31 |
| 07/01/2025 15:50 | 10 | 257.36 |
| 07/01/2025 15:50 | 20 | 257.425 |
| 07/01/2025 15:50 | 100 | 257.5067 |
| 07/01/2025 15:50 | 45 | 257.28 |
| 07/01/2025 15:50 | 20 | 257.34 |
| 07/01/2025 15:50 | 9 | 257.34 |
| 07/01/2025 15:50 | 2 | 257.34 |
| 07/01/2025 15:50 | 1 | 257.34 |
| 07/01/2025 15:50 | 2 | 257.39 |
| 07/01/2025 15:50 | 100 | 257.29 |
| 07/01/2025 15:50 | 12 | 257.28 |
| 07/01/2025 15:50 | 1 | 257.5478 |
| 07/01/2025 15:50 | 7 | 257.36 |
| 07/01/2025 15:50 | 2 | 257.43 |
| 07/01/2025 15:50 | 4 | 257.43 |
| 07/01/2025 15:50 | 20 | 257.43 |
| 07/01/2025 15:50 | 30 | 257.43 |
| 07/01/2025 15:50 | 50 | 257.42 |
| 07/01/2025 15:50 | 75 | 257.42 |
| 07/01/2025 15:50 | 100 | 257.39 |
| 07/01/2025 15:50 | 75 | 257.43 |
| 07/01/2025 15:50 | 107 | 257.36 |
| 07/01/2025 15:50 | 5 | 257.36 |
| 07/01/2025 15:50 | 2 | 257.46 |
| 07/01/2025 15:50 | 39 | 257.38 |
| 07/01/2025 15:50 | 1 | 257.38 |
| 07/01/2025 15:50 | 25 | 257.38 |
| 07/01/2025 15:50 | 70 | 257.38 |
| 07/01/2025 15:50 | 5 | 257.38 |
| 07/01/2025 15:50 | 82 | 257.45 |
| 07/01/2025 15:50 | 6 | 257.4647 |
| 07/01/2025 15:50 | 2 | 257.38 |
| 07/01/2025 15:50 | 4 | 257.505 |
| 07/01/2025 15:50 | 95 | 257.4754 |
| 07/01/2025 15:50 | 10 | 257.46 |
| 07/01/2025 15:50 | 12 | 257.46 |
| 07/01/2025 15:50 | 18 | 257.46 |
| 07/01/2025 15:50 | 25 | 257.39 |
| 07/01/2025 15:50 | 45 | 257.45 |
| 07/01/2025 15:50 | 2 | 257.38 |
| 07/01/2025 15:50 | 5 | 257.39 |
| 07/01/2025 15:50 | 70 | 257.45 |
| 07/01/2025 15:50 | 5 | 257.39 |
| 07/01/2025 15:50 | 50 | 257.46 |
| 07/01/2025 15:50 | 25 | 257.36 |
| 07/01/2025 15:50 | 75 | 257.39 |
| 07/01/2025 15:50 | 28 | 257.36 |
| 07/01/2025 15:50 | 5 | 257.46 |
| 07/01/2025 15:50 | 12 | 257.46 |
| 07/01/2025 15:50 | 2 | 257.46 |
| 07/01/2025 15:50 | 2 | 257.46 |
| 07/01/2025 15:50 | 2 | 257.46 |
| 07/01/2025 15:50 | 2 | 257.46 |
| 07/01/2025 15:50 | 11 | 257.46 |
| 07/01/2025 15:50 | 40 | 257.43 |
| 07/01/2025 15:50 | 5 | 257.43 |
| 07/01/2025 15:50 | 45 | 257.43 |
| 07/01/2025 15:50 | 4 | 257.43 |
| 07/01/2025 15:50 | 3 | 257.47 |
| 07/01/2025 15:50 | 20 | 257.46 |
| 07/01/2025 15:50 | 10 | 257.46 |
| 07/01/2025 15:50 | 21 | 257.47 |
| 07/01/2025 15:50 | 10 | 257.465 |
| 07/01/2025 15:50 | 50 | 257.4775 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 138 | 257.465 |
| 07/01/2025 15:50 | 30 | 257.465 |
| 07/01/2025 15:50 | 100 | 257.46 |
| 07/01/2025 15:50 | 25 | 257.53 |
| 07/01/2025 15:50 | 18 | 257.54 |
| 07/01/2025 15:50 | 20 | 257.53 |
| 07/01/2025 15:50 | 20 | 257.50 |
| 07/01/2025 15:50 | 3 | 257.46 |
| 07/01/2025 15:50 | 6 | 257.46 |
| 07/01/2025 15:50 | 10 | 257.47 |
| 07/01/2025 15:50 | 6 | 257.46 |
| 07/01/2025 15:50 | 6 | 257.46 |
| 07/01/2025 15:50 | 2 | 257.4702 |
| 07/01/2025 15:50 | 4 | 257.482 |
| 07/01/2025 15:50 | 4 | 257.5502 |
| 07/01/2025 15:50 | 20 | 257.45 |
| 07/01/2025 15:50 | 11 | 257.494 |
| 07/01/2025 15:50 | 30 | 257.46 |
| 07/01/2025 15:50 | 40 | 257.46 |
| 07/01/2025 15:50 | 100 | 257.46 |
| 07/01/2025 15:50 | 100 | 257.46 |
| 07/01/2025 15:50 | 80 | 257.46 |
| 07/01/2025 15:50 | 100 | 257.47 |
| 07/01/2025 15:50 | 20 | 257.46 |
| 07/01/2025 15:50 | 50 | 257.47 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 70 | 257.485 |
| 07/01/2025 15:50 | 10 | 257.485 |
| 07/01/2025 15:50 | 20 | 257.485 |
| 07/01/2025 15:50 | 10 | 257.485 |
| 07/01/2025 15:50 | 10 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.50 |
| 07/01/2025 15:50 | 10 | 257.485 |
| 07/01/2025 15:50 | 20 | 257.485 |
| 07/01/2025 15:50 | 50 | 257.4975 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 1 | 257.48 |
| 07/01/2025 15:50 | 50 | 257.485 |
| 07/01/2025 15:50 | 10 | 257.48 |
| 07/01/2025 15:50 | 2 | 257.48 |
| 07/01/2025 15:50 | 4 | 257.48 |
| 07/01/2025 15:50 | 10 | 257.53 |
| 07/01/2025 15:50 | 52 | 257.485 |
| 07/01/2025 15:50 | 18 | 257.485 |
| 07/01/2025 15:50 | 5 | 257.48 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 50 | 257.51 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 100 | 257.485 |
| 07/01/2025 15:50 | 82 | 257.485 |
| 07/01/2025 15:50 | 18 | 257.50 |
| 07/01/2025 15:50 | 18 | 257.485 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 90 | 257.49 |
| 07/01/2025 15:50 | 10 | 257.52 |
| 07/01/2025 15:50 | 30 | 257.56 |
| 07/01/2025 15:50 | 25 | 257.57 |
| 07/01/2025 15:50 | 75 | 257.58 |
| 07/01/2025 15:50 | 37 | 257.53 |
| 07/01/2025 15:50 | 13 | 257.54 |
| 07/01/2025 15:50 | 50 | 257.54 |
| 07/01/2025 15:50 | 50 | 257.62 |
| 07/01/2025 15:50 | 20 | 257.62 |
| 07/01/2025 15:50 | 100 | 257.62 |
| 07/01/2025 15:50 | 5 | 257.485 |
| 07/01/2025 15:50 | 20 | 257.485 |
| 07/01/2025 15:50 | 20 | 257.585 |
| 07/01/2025 15:50 | 100 | 257.60 |
| 07/01/2025 15:50 | 61 | 257.63 |
| 07/01/2025 15:50 | 10 | 257.535 |
| 07/01/2025 15:50 | 13 | 257.44 |
| 07/01/2025 15:50 | 25 | 257.59 |
| 07/01/2025 15:50 | 1 | 257.59 |
| 07/01/2025 15:50 | 59 | 257.64 |
| 07/01/2025 15:50 | 21 | 257.64 |
| 07/01/2025 15:50 | 15 | 257.63 |
| 07/01/2025 15:50 | 1 | 257.55 |
| 07/01/2025 15:50 | 118 | 257.63 |
| 07/01/2025 15:50 | 1 | 257.61 |
| 07/01/2025 15:50 | 4 | 257.61 |
| 07/01/2025 15:50 | 1 | 257.60 |
| 07/01/2025 15:50 | 5 | 257.60 |
| 07/01/2025 15:50 | 5 | 257.56 |
| 07/01/2025 15:50 | 5 | 257.56 |
| 07/01/2025 15:50 | 20 | 257.60 |
| 07/01/2025 15:50 | 4 | 257.60 |
| 07/01/2025 15:50 | 7 | 257.60 |
| 07/01/2025 15:50 | 2 | 257.56 |
| 07/01/2025 15:50 | 1 | 257.56 |
| 07/01/2025 15:50 | 2 | 257.56 |
| 07/01/2025 15:50 | 20 | 257.50 |
| 07/01/2025 15:50 | 6 | 257.415 |
| 07/01/2025 15:50 | 5 | 257.56 |
| 07/01/2025 15:50 | 13 | 257.52 |
| 07/01/2025 15:50 | 78 | 257.52 |
| 07/01/2025 15:50 | 5 | 257.52 |
| 07/01/2025 15:50 | 1 | 257.52 |
| 07/01/2025 15:50 | 16 | 257.52 |
| 07/01/2025 15:50 | 2 | 257.52 |
| 07/01/2025 15:50 | 1 | 257.49 |
| 07/01/2025 15:50 | 4 | 257.53 |
| 07/01/2025 15:50 | 13 | 257.52 |
| 07/01/2025 15:50 | 1 | 257.52 |
| 07/01/2025 15:50 | 100 | 257.52 |
| 07/01/2025 15:50 | 37 | 257.52 |
| 07/01/2025 15:50 | 13 | 257.52 |
| 07/01/2025 15:50 | 100 | 257.41 |
| 07/01/2025 15:50 | 1 | 257.49 |
| 07/01/2025 15:50 | 75 | 257.495 |
| 07/01/2025 15:50 | 100 | 257.475 |
| 07/01/2025 15:50 | 50 | 257.42 |
| 07/01/2025 15:50 | 32 | 257.54 |
| 07/01/2025 15:50 | 2 | 257.50 |
| 07/01/2025 15:50 | 75 | 257.505 |
| 07/01/2025 15:50 | 100 | 257.52 |
| 07/01/2025 15:50 | 50 | 257.49 |
| 07/01/2025 15:50 | 9 | 257.52 |
| 07/01/2025 15:50 | 100 | 257.49 |
| 07/01/2025 15:50 | 157 | 257.49 |
| 07/01/2025 15:50 | 6 | 257.49 |
| 07/01/2025 15:50 | 3 | 257.47 |
| 07/01/2025 15:50 | 4 | 257.43 |
| 07/01/2025 15:50 | 5 | 257.42 |
| 07/01/2025 15:50 | 1 | 257.42 |
| 07/01/2025 15:50 | 34 | 257.35 |
| 07/01/2025 15:50 | 1 | 257.4115 |
| 07/01/2025 15:50 | 4 | 257.4131 |
| 07/01/2025 15:50 | 15 | 257.4498 |
| 07/01/2025 15:50 | 14 | 257.32 |
| 07/01/2025 15:50 | 1 | 257.5703 |
| 07/01/2025 15:50 | 16 | 257.32 |
| 07/01/2025 15:50 | 2 | 257.31 |
| 07/01/2025 15:50 | 100 | 257.32 |
| 07/01/2025 15:50 | 100 | 257.23 |
| 07/01/2025 15:50 | 5 | 257.24 |
| 07/01/2025 15:50 | 4 | 257.29 |
| 07/01/2025 15:50 | 60 | 257.29 |
| 07/01/2025 15:50 | 4 | 257.31 |
| 07/01/2025 15:50 | 5 | 257.31 |
| 07/01/2025 15:50 | 50 | 257.24 |
| 07/01/2025 15:50 | 46 | 257.28 |
| 07/01/2025 15:50 | 23 | 257.28 |
| 07/01/2025 15:50 | 3 | 257.26 |
| 07/01/2025 15:50 | 1 | 257.26 |
| 07/01/2025 15:50 | 100 | 257.52 |
| 07/01/2025 15:49 | 3 | 257.50 |
| 07/01/2025 15:49 | 76 | 257.44 |
| 07/01/2025 15:49 | 4 | 257.44 |
| 07/01/2025 15:49 | 5 | 257.44 |
| 07/01/2025 15:49 | 5 | 257.44 |
| 07/01/2025 15:49 | 1 | 257.44 |
| 07/01/2025 15:49 | 100 | 257.44 |
| 07/01/2025 15:49 | 1 | 257.44 |
| 07/01/2025 15:49 | 5 | 257.44 |
| 07/01/2025 15:49 | 46 | 257.44 |
| 07/01/2025 15:49 | 36 | 257.44 |
| 07/01/2025 15:49 | 7 | 257.43 |
| 07/01/2025 15:49 | 75 | 257.43 |
| 07/01/2025 15:49 | 2 | 257.38 |
| 07/01/2025 15:49 | 2 | 257.35 |
| 07/01/2025 15:49 | 10 | 257.33 |
| 07/01/2025 15:49 | 7 | 257.31 |
| 07/01/2025 15:49 | 100 | 257.33 |
| 07/01/2025 15:49 | 3 | 257.33 |
| 07/01/2025 15:49 | 829 | 257.4394 |
| 07/01/2025 15:49 | 100 | 257.39 |
| 07/01/2025 15:49 | 100 | 257.38 |
| 07/01/2025 15:49 | 33 | 257.36 |
| 07/01/2025 15:49 | 3 | 257.33 |
| 07/01/2025 15:49 | 30 | 257.32 |
| 07/01/2025 15:49 | 27 | 257.32 |
| 07/01/2025 15:49 | 19 | 257.365 |
| 07/01/2025 15:49 | 7 | 257.36 |
| 07/01/2025 15:49 | 2 | 257.405 |
| 07/01/2025 15:49 | 1 | 257.29 |
| 07/01/2025 15:49 | 1 | 257.29 |
| 07/01/2025 15:49 | 1 | 257.43 |
| 07/01/2025 15:49 | 1 | 257.43 |
| 07/01/2025 15:49 | 33 | 257.42 |
| 07/01/2025 15:49 | 30 | 257.38 |
| 07/01/2025 15:49 | 26 | 257.33 |
| 07/01/2025 15:49 | 21 | 257.33 |
| 07/01/2025 15:49 | 19 | 257.33 |
| 07/01/2025 15:49 | 26 | 257.36 |
| 07/01/2025 15:49 | 45 | 257.36 |
| 07/01/2025 15:49 | 10 | 257.45 |
| 07/01/2025 15:49 | 17 | 257.38 |
| 07/01/2025 15:49 | 75 | 257.38 |
| 07/01/2025 15:49 | 19 | 257.44 |
| 07/01/2025 15:49 | 81 | 257.44 |
| 07/01/2025 15:49 | 2 | 257.38 |
| 07/01/2025 15:49 | 9 | 257.38 |
| 07/01/2025 15:49 | 10 | 257.43 |
| 07/01/2025 15:49 | 13 | 257.43 |
| 07/01/2025 15:49 | 3 | 257.43 |
| 07/01/2025 15:49 | 60 | 257.43 |
| 07/01/2025 15:49 | 75 | 257.43 |
| 07/01/2025 15:49 | 100 | 257.46 |
| 07/01/2025 15:49 | 100 | 257.465 |
| 07/01/2025 15:49 | 1 | 257.50 |
| 07/01/2025 15:49 | 70 | 257.465 |
| 07/01/2025 15:49 | 30 | 257.465 |
| 07/01/2025 15:49 | 100 | 257.465 |
| 07/01/2025 15:49 | 100 | 257.465 |
| 07/01/2025 15:49 | 100 | 257.465 |
| 07/01/2025 15:49 | 100 | 257.465 |
| 07/01/2025 15:49 | 100 | 257.465 |
| 07/01/2025 15:49 | 40 | 257.465 |
| 07/01/2025 15:49 | 6 | 257.511 |
| 07/01/2025 15:49 | 1 | 257.465 |
| 07/01/2025 15:49 | 37 | 257.465 |
| 07/01/2025 15:49 | 50 | 257.465 |
| 07/01/2025 15:49 | 50 | 257.39 |
| 07/01/2025 15:49 | 6 | 257.465 |
| 07/01/2025 15:49 | 100 | 257.42 |
| 07/01/2025 15:49 | 1 | 257.41 |
| 07/01/2025 15:49 | 1 | 257.41 |
| 07/01/2025 15:49 | 5 | 257.41 |
| 07/01/2025 15:49 | 8 | 257.41 |
| 07/01/2025 15:49 | 2 | 257.41 |
| 07/01/2025 15:49 | 10 | 257.42 |
| 07/01/2025 15:49 | 1 | 257.42 |
| 07/01/2025 15:49 | 30 | 257.42 |
| 07/01/2025 15:49 | 61 | 257.42 |
| 07/01/2025 15:49 | 1 | 257.42 |
| 07/01/2025 15:49 | 31 | 257.43 |
| 07/01/2025 15:49 | 7 | 257.42 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 3 | 257.485 |
| 07/01/2025 15:49 | 37 | 257.485 |
| 07/01/2025 15:49 | 30 | 257.485 |
| 07/01/2025 15:49 | 30 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 43 | 257.5507 |
| 07/01/2025 15:49 | 48 | 257.43 |
| 07/01/2025 15:49 | 45 | 257.46 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 100 | 257.485 |
| 07/01/2025 15:49 | 69 | 257.50 |
| 07/01/2025 15:49 | 1 | 257.515 |
| 07/01/2025 15:49 | 1 | 257.545 |
| 07/01/2025 15:49 | 1 | 257.545 |
| 07/01/2025 15:49 | 6 | 257.50 |
| 07/01/2025 15:49 | 2 | 257.535 |
| 07/01/2025 15:49 | 1 | 257.525 |
| 07/01/2025 15:49 | 5 | 257.46 |
| 07/01/2025 15:49 | 8 | 257.50 |
| 07/01/2025 15:49 | 5 | 257.50 |
| 07/01/2025 15:49 | 4 | 257.46 |
| 07/01/2025 15:49 | 25 | 257.46 |
| 07/01/2025 15:49 | 4 | 257.43 |
| 07/01/2025 15:49 | 91 | 257.58 |
| 07/01/2025 15:49 | 5 | 257.55 |
| 07/01/2025 15:49 | 7 | 257.55 |
| 07/01/2025 15:49 | 7 | 257.4137 |
| 07/01/2025 15:49 | 10 | 257.595 |
| 07/01/2025 15:49 | 10 | 257.595 |
| 07/01/2025 15:49 | 10 | 257.595 |
| 07/01/2025 15:49 | 10 | 257.595 |
| 07/01/2025 15:49 | 10 | 257.595 |
| 07/01/2025 15:49 | 1 | 257.595 |
| 07/01/2025 15:49 | 90 | 257.595 |
| 07/01/2025 15:49 | 10 | 257.595 |
| 07/01/2025 15:49 | 2 | 257.595 |
| 07/01/2025 15:49 | 22 | 257.595 |
| 07/01/2025 15:49 | 45 | 257.55 |
| 07/01/2025 15:49 | 45 | 257.56 |
| 07/01/2025 15:49 | 150 | 257.57 |
| 07/01/2025 15:49 | 1 | 257.59 |
| 07/01/2025 15:49 | 1 | 257.595 |
| 07/01/2025 15:49 | 23 | 257.63 |
| 07/01/2025 15:49 | 100 | 257.63 |
| 07/01/2025 15:49 | 11 | 257.60 |
| 07/01/2025 15:49 | 15 | 257.63 |
| 07/01/2025 15:49 | 2 | 257.63 |
| 07/01/2025 15:49 | 9 | 257.63 |
| 07/01/2025 15:49 | 5 | 257.63 |
| 07/01/2025 15:48 | 33 | 257.4708 |
| 07/01/2025 15:48 | 19 | 257.61 |
| 07/01/2025 15:48 | 65 | 257.645 |
| 07/01/2025 15:48 | 10 | 257.645 |
| 07/01/2025 15:48 | 1 | 257.7915 |
| 07/01/2025 15:48 | 12 | 257.88 |
| 07/01/2025 15:48 | 6 | 257.6589 |
| 07/01/2025 15:48 | 10 | 257.68 |
| 07/01/2025 15:48 | 7 | 257.7111 |
| 07/01/2025 15:48 | 16 | 257.645 |
| 07/01/2025 15:48 | 10 | 257.645 |
| 07/01/2025 15:48 | 10 | 257.645 |
| 07/01/2025 15:48 | 2 | 257.645 |
| 07/01/2025 15:48 | 10 | 257.645 |
| 07/01/2025 15:48 | 13 | 257.81 |
| 07/01/2025 15:48 | 2 | 257.7393 |
| 07/01/2025 15:48 | 2 | 257.7361 |
| 07/01/2025 15:48 | 1 | 257.64 |
| 07/01/2025 15:48 | 17 | 257.64 |
| 07/01/2025 15:48 | 1 | 257.79 |
| 07/01/2025 15:48 | 2 | 257.77 |
| 07/01/2025 15:48 | 6 | 257.64 |
| 07/01/2025 15:48 | 3 | 257.64 |
| 07/01/2025 15:48 | 2 | 257.7268 |
| 07/01/2025 15:48 | 4 | 257.64 |
| 07/01/2025 15:48 | 48 | 257.64 |
| 07/01/2025 15:48 | 14 | 257.6996 |
| 07/01/2025 15:48 | 2 | 257.66 |
| 07/01/2025 15:48 | 10 | 257.66 |
| 07/01/2025 15:48 | 10 | 257.66 |
| 07/01/2025 15:48 | 18 | 257.66 |
| 07/01/2025 15:48 | 17 | 257.66 |
| 07/01/2025 15:47 | 11 | 257.4459 |
| 07/01/2025 15:47 | 2 | 257.66 |
| 07/01/2025 15:47 | 78 | 257.6701 |
| 07/01/2025 15:47 | 10 | 257.66 |
| 07/01/2025 15:47 | 4 | 257.445 |
| 07/01/2025 15:47 | 39 | 257.6718 |
| 07/01/2025 15:47 | 34 | 257.66 |
| 07/01/2025 15:47 | 6 | 257.7211 |
| 07/01/2025 15:47 | 15 | 257.66 |
| 07/01/2025 15:47 | 10 | 257.66 |
| 07/01/2025 15:47 | 2 | 257.6606 |
| 07/01/2025 15:47 | 25 | 257.66 |
| 07/01/2025 15:47 | 25 | 257.66 |
| 07/01/2025 15:47 | 1 | 257.61 |
| 07/01/2025 15:47 | 4 | 257.6937 |
| 07/01/2025 15:47 | 40 | 257.66 |
| 07/01/2025 15:47 | 10 | 257.66 |
| 07/01/2025 15:47 | 100 | 257.66 |
| 07/01/2025 15:47 | 100 | 257.66 |
| 07/01/2025 15:47 | 1 | 257.66 |
| 07/01/2025 15:47 | 10 | 257.66 |
| 07/01/2025 15:47 | 10 | 257.66 |
| 07/01/2025 15:47 | 30 | 257.66 |
| 07/01/2025 15:47 | 50 | 257.66 |
| 07/01/2025 15:47 | 10 | 257.66 |
| 07/01/2025 15:47 | 5 | 257.66 |
| 07/01/2025 15:47 | 5 | 257.66 |
| 07/01/2025 15:47 | 13 | 257.66 |
| 07/01/2025 15:47 | 100 | 257.67 |
| 07/01/2025 15:47 | 100 | 257.71 |