Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
02:04:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.6732
-0.0968
(
-0.47% )
|
20.66
|
700 |
20.69
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 400 | 20.6732 |
| 08/11/2026 22:00 | 72 | 20.68 |
| 08/11/2026 21:52 | 200 | 20.675 |
| 08/11/2026 21:52 | 100 | 20.675 |
| 08/11/2026 21:48 | 4 | 20.675 |
| 08/11/2026 21:33 | 142 | 20.68 |
| 08/11/2026 21:33 | 58 | 20.68 |
| 08/11/2026 21:30 | 80 | 20.67 |
| 08/11/2026 21:29 | 35 | 20.67 |
| 08/11/2026 21:25 | 10 | 20.675 |
| 08/11/2026 21:24 | 200 | 20.67 |
| 08/11/2026 20:37 | 242 | 20.68 |
| 08/11/2026 20:35 | 32 | 20.68 |
| 08/11/2026 20:35 | 126 | 20.68 |
| 08/11/2026 19:49 | 5 | 20.68 |
| 08/11/2026 19:49 | 5 | 20.68 |
| 08/11/2026 19:38 | 20 | 20.67 |
| 08/11/2026 19:24 | 100 | 20.67 |
| 08/11/2026 19:24 | 935 | 20.67 |
| 08/11/2026 19:10 | 144 | 20.69 |
| 08/11/2026 19:10 | 100 | 20.685 |
| 08/11/2026 19:10 | 356 | 20.685 |
| 08/11/2026 19:10 | 396 | 20.69 |
| 08/11/2026 19:10 | 100 | 20.685 |
| 08/11/2026 19:10 | 104 | 20.685 |
| 08/11/2026 18:48 | 65 | 20.67 |
| 08/11/2026 18:29 | 902 | 20.66 |
| 08/11/2026 18:29 | 100 | 20.66 |
| 08/11/2026 18:29 | 1 | 20.66 |
| 08/11/2026 18:29 | 1 | 20.67 |
| 08/11/2026 18:29 | 24 | 20.68 |
| 08/11/2026 18:29 | 100 | 20.68 |
| 08/11/2026 18:29 | 722 | 20.68 |
| 08/11/2026 18:29 | 100 | 20.68 |
| 08/11/2026 18:29 | 1 | 20.68 |
| 08/11/2026 18:12 | 1 | 20.69 |
| 08/11/2026 18:12 | 1 | 20.69 |
| 08/11/2026 18:12 | 1 | 20.69 |
| 08/11/2026 18:12 | 1 | 20.69 |
| 08/11/2026 18:12 | 50 | 20.69 |
| 08/11/2026 18:12 | 5 | 20.69 |
| 08/11/2026 18:04 | 1 | 20.70 |
| 08/11/2026 18:04 | 41 | 20.695 |
| 08/11/2026 18:04 | 200 | 20.695 |
| 08/11/2026 18:04 | 100 | 20.695 |
| 08/11/2026 17:55 | 5 | 20.70 |
| 08/11/2026 17:55 | 100 | 20.70 |
| 08/11/2026 17:46 | 1 | 20.71 |
| 08/11/2026 17:40 | 100 | 20.72 |
| 08/11/2026 17:40 | 67 | 20.72 |
| 08/11/2026 17:40 | 59 | 20.72 |
| 08/11/2026 17:09 | 30 | 20.73 |
| 08/11/2026 17:09 | 33 | 20.73 |
| 08/11/2026 16:34 | 20 | 20.75 |
| 08/11/2026 16:34 | 31 | 20.73 |
| 08/11/2026 16:31 | 65 | 20.73 |
| 08/11/2026 16:31 | 156 | 20.73 |
| 08/11/2026 16:31 | 156 | 20.73 |
| 08/11/2026 16:31 | 104 | 20.73 |
| 08/11/2026 16:31 | 104 | 20.73 |
| 08/11/2026 16:27 | 3 | 20.73 |
| 08/11/2026 16:27 | 1 | 20.73 |
| 08/11/2026 16:27 | 1 | 20.73 |
| 08/11/2026 16:26 | 2 | 20.73 |
| 08/11/2026 16:26 | 2 | 20.73 |
| 08/11/2026 16:26 | 2 | 20.735 |
| 08/11/2026 16:25 | 2 | 20.73 |
| 08/11/2026 16:25 | 1 | 20.73 |
| 08/11/2026 16:25 | 1 | 20.73 |
| 08/11/2026 16:24 | 1 | 20.73 |
| 08/11/2026 16:24 | 1 | 20.73 |
| 08/11/2026 16:24 | 1 | 20.73 |
| 08/11/2026 16:24 | 1 | 20.73 |
| 08/11/2026 16:23 | 1 | 20.73 |
| 08/11/2026 16:22 | 41 | 20.72 |
| 08/11/2026 16:20 | 1 | 20.73 |
| 08/11/2026 16:20 | 2 | 20.735 |
| 08/11/2026 16:19 | 1 | 20.73 |
| 08/11/2026 16:19 | 1 | 20.73 |
| 08/11/2026 16:19 | 5 | 20.73 |
| 08/11/2026 16:19 | 1 | 20.73 |
| 08/11/2026 16:19 | 1 | 20.73 |
| 08/11/2026 16:19 | 2 | 20.735 |
| 08/11/2026 16:18 | 1 | 20.735 |
| 08/11/2026 16:18 | 1 | 20.735 |
| 08/11/2026 16:18 | 1 | 20.735 |
| 08/11/2026 16:18 | 1 | 20.735 |
| 08/11/2026 16:08 | 329 | 20.72 |
| 08/11/2026 16:08 | 100 | 20.72 |
| 08/11/2026 16:08 | 471 | 20.72 |
| 08/11/2026 16:08 | 100 | 20.72 |
| 08/11/2026 15:59 | 203 | 20.74 |
| 08/11/2026 15:59 | 1 | 20.74 |
| 08/11/2026 15:47 | 1 | 20.74 |
| 08/11/2026 15:47 | 1 | 20.74 |
| 08/11/2026 15:47 | 1 | 20.74 |
| 08/11/2026 15:47 | 1 | 20.74 |
| 08/11/2026 15:47 | 1 | 20.74 |
| 08/11/2026 15:40 | 200 | 20.73 |
| 08/11/2026 15:35 | 2 | 20.73 |
| 08/11/2026 15:32 | 800 | 20.70 |
| 08/11/2026 15:32 | 100 | 20.70 |
| 08/11/2026 15:32 | 100 | 20.70 |
| 08/11/2026 15:32 | 196 | 20.71 |
| 08/11/2026 15:32 | 100 | 20.71 |
| 08/11/2026 15:32 | 504 | 20.71 |
| 08/11/2026 15:32 | 100 | 20.71 |
| 08/11/2026 15:32 | 317 | 20.71 |
| 08/11/2026 15:32 | 1000 | 20.72 |
| 08/11/2026 15:32 | 5 | 20.73 |
| 08/11/2026 15:32 | 1 | 20.86 |
| 08/11/2026 15:31 | 3 | 20.86 |
| 08/11/2026 15:30 | 1 | 20.86 |
| 08/11/2026 15:30 | 2737 | 20.71 |
| 08/11/2026 15:30 | 2737 | 20.71 |