Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:40:10
|
Geld
10.04.2026 -
19:43:49
|
Geld Volumen |
Brief
10.04.2026 -
19:43:49
|
Brief Volumen |
|---|---|---|---|---|
|
204.06
-4.74
(
-2.27% )
|
203.77
|
100 |
204.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:40 | 2 | 204.06 |
| 04/10/2026 13:40 | 1 | 203.897 |
| 04/10/2026 13:40 | 2 | 203.8715 |
| 04/10/2026 13:39 | 1 | 204.035 |
| 04/10/2026 13:39 | 2 | 204.06 |
| 04/10/2026 13:39 | 1 | 203.9006 |
| 04/10/2026 13:39 | 1 | 203.90 |
| 04/10/2026 13:39 | 1 | 203.859 |
| 04/10/2026 13:39 | 3 | 204.02 |
| 04/10/2026 13:39 | 1 | 203.8335 |
| 04/10/2026 13:39 | 11 | 203.8335 |
| 04/10/2026 13:39 | 2 | 203.8912 |
| 04/10/2026 13:39 | 5 | 203.8912 |
| 04/10/2026 13:38 | 1 | 203.9782 |
| 04/10/2026 13:38 | 3 | 204.06 |
| 04/10/2026 13:38 | 1 | 203.8317 |
| 04/10/2026 13:38 | 1 | 203.8317 |
| 04/10/2026 13:38 | 1 | 203.8317 |
| 04/10/2026 13:38 | 2 | 203.8317 |
| 04/10/2026 13:38 | 5 | 203.8317 |
| 04/10/2026 13:38 | 15 | 203.8317 |
| 04/10/2026 13:38 | 3 | 204.02 |
| 04/10/2026 13:38 | 3 | 204.06 |
| 04/10/2026 13:37 | 64 | 203.835 |
| 04/10/2026 13:37 | 5 | 204.04 |
| 04/10/2026 13:37 | 3 | 203.99 |
| 04/10/2026 13:37 | 1 | 203.6101 |
| 04/10/2026 13:37 | 7 | 204.04 |
| 04/10/2026 13:37 | 128 | 203.835 |
| 04/10/2026 13:37 | 9 | 203.8277 |
| 04/10/2026 13:37 | 35 | 203.835 |
| 04/10/2026 13:37 | 200 | 203.83 |
| 04/10/2026 13:37 | 1 | 203.835 |
| 04/10/2026 13:37 | 165 | 203.835 |
| 04/10/2026 13:37 | 2 | 203.835 |
| 04/10/2026 13:37 | 8 | 203.83 |
| 04/10/2026 13:37 | 11 | 203.83 |
| 04/10/2026 13:37 | 10 | 203.835 |
| 04/10/2026 13:37 | 36 | 203.835 |
| 04/10/2026 13:37 | 10 | 203.8801 |
| 04/10/2026 13:37 | 84 | 203.80 |
| 04/10/2026 13:37 | 100 | 204.06 |
| 04/10/2026 13:37 | 59 | 203.5401 |
| 04/10/2026 13:37 | 16 | 203.80 |
| 04/10/2026 13:36 | 10 | 203.80 |
| 04/10/2026 13:36 | 3 | 203.88 |
| 04/10/2026 13:36 | 22 | 203.61 |
| 04/10/2026 13:36 | 74 | 203.805 |
| 04/10/2026 13:36 | 77 | 204.06 |
| 04/10/2026 13:36 | 100 | 203.805 |
| 04/10/2026 13:36 | 4 | 203.805 |
| 04/10/2026 13:36 | 3 | 203.88 |
| 04/10/2026 13:36 | 1 | 204.07 |
| 04/10/2026 13:36 | 10 | 203.805 |
| 04/10/2026 13:36 | 98 | 204.0699 |
| 04/10/2026 13:36 | 34 | 203.83 |
| 04/10/2026 13:36 | 12 | 203.805 |
| 04/10/2026 13:36 | 3 | 203.88 |
| 04/10/2026 13:36 | 5 | 203.98 |
| 04/10/2026 13:36 | 3 | 203.909 |
| 04/10/2026 13:35 | 1 | 204.03 |
| 04/10/2026 13:35 | 3 | 203.88 |
| 04/10/2026 13:35 | 1 | 204.0699 |
| 04/10/2026 13:35 | 1 | 203.8654 |