Reinsurnce Gr Am Rg
RGA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 17:17:39
Geld
02.02.2026 - 17:18:37
Geld
Volumen 		Brief
02.02.2026 - 17:18:37
Brief
Volumen
205.11
+2.36 ( +1.16% )
204.93
100
205.62
100
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 11:17 100 205.52
02/02/2026 11:17 100 205.52
02/02/2026 11:17 100 205.52
02/02/2026 11:17 1 205.34
02/02/2026 11:17 2 205.47
02/02/2026 11:17 100 205.515
02/02/2026 11:17 100 205.51
02/02/2026 11:17 100 205.52
02/02/2026 11:17 100 205.52
02/02/2026 11:17 100 205.52
02/02/2026 11:17 2 205.52
02/02/2026 11:17 25 205.52
02/02/2026 11:17 100 205.52
02/02/2026 11:16 100 205.52
02/02/2026 11:16 11 205.52
02/02/2026 11:16 200 205.70
02/02/2026 11:16 100 205.52
02/02/2026 11:16 100 205.52
02/02/2026 11:16 3 205.5087
02/02/2026 11:16 7 205.47
02/02/2026 11:16 1 205.46
02/02/2026 11:16 90 205.46
02/02/2026 11:16 2 205.22
02/02/2026 11:16 7 205.63
02/02/2026 11:16 31 205.56
02/02/2026 11:16 69 205.56
02/02/2026 11:15 31 205.55
02/02/2026 11:15 69 205.56
02/02/2026 11:15 5 205.5547
02/02/2026 11:15 10 205.5547
02/02/2026 11:15 100 205.46
02/02/2026 11:15 7 205.5717
02/02/2026 11:15 2 205.22
02/02/2026 11:15 104 205.62
02/02/2026 11:15 30 205.54
02/02/2026 11:15 30 205.60
02/02/2026 11:15 40 205.46
02/02/2026 11:15 4 205.70
02/02/2026 11:15 11 205.4915
02/02/2026 11:14 10 205.46
02/02/2026 11:14 6 205.4703
02/02/2026 11:14 11 205.4703
02/02/2026 11:14 54 205.64
02/02/2026 11:14 1 205.63
02/02/2026 11:14 33 205.62
02/02/2026 11:14 12 205.65
02/02/2026 11:14 5 205.46
02/02/2026 11:14 3 205.5458
02/02/2026 11:14 55 205.61
02/02/2026 11:14 33 205.61
02/02/2026 11:14 12 205.62
02/02/2026 11:14 5 205.45
02/02/2026 11:13 1 205.61
02/02/2026 11:13 50 205.58
02/02/2026 11:13 18 205.55
02/02/2026 11:13 20 205.5382
02/02/2026 11:13 100 205.4258
02/02/2026 11:13 1 205.515
02/02/2026 11:13 4 205.4209
02/02/2026 11:13 2 205.515
02/02/2026 11:12 4 205.5574
02/02/2026 11:12 100 205.515
02/02/2026 11:12 100 205.70
02/02/2026 11:12 100 205.515
02/02/2026 11:12 60 205.515