Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:13
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
256.87
+0.94
(
+0.37% )
|
255.13
|
100 |
258.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 256.77 |
| 10/09/2026 21:47 | 7 | 256.69 |
| 10/09/2026 21:47 | 3 | 256.77 |
| 10/09/2026 21:47 | 1 | 256.77 |
| 10/09/2026 21:47 | 2 | 256.72 |
| 10/09/2026 21:47 | 18 | 256.85 |
| 10/09/2026 21:47 | 5 | 257.33 |
| 10/09/2026 21:47 | 13 | 257.20 |
| 10/09/2026 21:47 | 1 | 257.20 |
| 10/09/2026 21:47 | 20 | 257.18 |
| 10/09/2026 21:47 | 4 | 257.12 |
| 10/09/2026 21:47 | 1 | 257.08 |
| 10/09/2026 21:47 | 20 | 257.06 |
| 10/09/2026 21:47 | 1 | 257.03 |
| 10/09/2026 21:47 | 20 | 257.01 |
| 10/09/2026 21:47 | 1 | 256.98 |
| 10/09/2026 21:47 | 7 | 256.91 |
| 10/09/2026 21:47 | 97 | 257.05 |
| 10/09/2026 21:47 | 1 | 257.03 |
| 10/09/2026 21:47 | 1 | 256.98 |
| 10/09/2026 21:47 | 1 | 256.92 |
| 10/09/2026 21:46 | 3 | 256.85 |
| 10/09/2026 21:46 | 3 | 256.78 |
| 10/09/2026 21:46 | 4 | 256.87 |
| 10/09/2026 21:46 | 4 | 256.76 |
| 10/09/2026 21:46 | 4 | 256.76 |
| 10/09/2026 21:46 | 4 | 256.76 |
| 10/09/2026 21:45 | 3 | 256.74 |
| 10/09/2026 21:45 | 4 | 256.74 |
| 10/09/2026 21:45 | 3 | 257.03 |
| 10/09/2026 21:45 | 27 | 256.98 |
| 10/09/2026 21:45 | 1 | 256.95 |
| 10/09/2026 21:45 | 4 | 256.88 |
| 10/09/2026 21:45 | 5 | 256.88 |
| 10/09/2026 21:45 | 60 | 256.88 |
| 10/09/2026 21:45 | 3 | 256.74 |
| 10/09/2026 21:45 | 1 | 256.78 |
| 10/09/2026 21:45 | 1 | 256.78 |
| 10/09/2026 21:45 | 1 | 256.79 |
| 10/09/2026 21:45 | 5 | 256.78 |
| 10/09/2026 21:45 | 100 | 256.87 |
| 10/09/2026 21:45 | 3 | 256.87 |
| 10/09/2026 21:44 | 24 | 257.06 |
| 10/09/2026 21:44 | 5 | 257.06 |
| 10/09/2026 21:44 | 18 | 257.06 |
| 10/09/2026 21:44 | 23 | 257.06 |
| 10/09/2026 21:44 | 30 | 257.05 |
| 10/09/2026 21:44 | 77 | 257.06 |
| 10/09/2026 21:44 | 20 | 257.05 |
| 10/09/2026 21:44 | 100 | 257.03 |
| 10/09/2026 21:44 | 1 | 257.00 |
| 10/09/2026 21:44 | 1 | 256.95 |
| 10/09/2026 21:44 | 1 | 256.90 |
| 10/09/2026 21:44 | 9 | 257.05 |
| 10/09/2026 21:44 | 89 | 257.05 |
| 10/09/2026 21:44 | 1 | 256.97 |
| 10/09/2026 21:44 | 1 | 256.90 |
| 10/09/2026 21:44 | 3 | 256.74 |
| 10/09/2026 21:44 | 11 | 257.05 |
| 10/09/2026 21:44 | 3 | 257.05 |
| 10/09/2026 21:44 | 20 | 257.03 |
| 10/09/2026 21:44 | 1 | 257.02 |
| 10/09/2026 21:44 | 20 | 257.02 |
| 10/09/2026 21:44 | 1 | 256.97 |
| 10/09/2026 21:44 | 5 | 256.94 |
| 10/09/2026 21:44 | 1 | 256.92 |
| 10/09/2026 21:44 | 30 | 256.92 |
| 10/09/2026 21:44 | 4 | 256.92 |
| 10/09/2026 21:44 | 2 | 256.92 |
| 10/09/2026 21:44 | 2 | 256.84 |
| 10/09/2026 21:44 | 1 | 256.92 |
| 10/09/2026 21:44 | 99 | 256.91 |
| 10/09/2026 21:44 | 100 | 256.88 |
| 10/09/2026 21:43 | 11 | 256.82 |
| 10/09/2026 21:43 | 5 | 256.76 |
| 10/09/2026 21:43 | 99 | 256.81 |
| 10/09/2026 21:42 | 64 | 256.67 |
| 10/09/2026 21:42 | 100 | 256.70 |
| 10/09/2026 21:42 | 5 | 256.75 |
| 10/09/2026 21:42 | 5 | 256.79 |
| 10/09/2026 21:42 | 19 | 256.93 |
| 10/09/2026 21:42 | 1 | 256.90 |
| 10/09/2026 21:42 | 104 | 256.93 |
| 10/09/2026 21:42 | 77 | 256.90 |
| 10/09/2026 21:42 | 1 | 256.88 |
| 10/09/2026 21:42 | 1 | 256.83 |
| 10/09/2026 21:42 | 17 | 256.78 |
| 10/09/2026 21:42 | 4 | 256.74 |
| 10/09/2026 21:42 | 14 | 257.07 |
| 10/09/2026 21:42 | 1 | 257.06 |
| 10/09/2026 21:42 | 1 | 257.06 |
| 10/09/2026 21:42 | 38 | 256.99 |
| 10/09/2026 21:42 | 10 | 256.98 |
| 10/09/2026 21:42 | 1 | 256.97 |
| 10/09/2026 21:42 | 2 | 256.97 |
| 10/09/2026 21:42 | 5 | 256.97 |
| 10/09/2026 21:42 | 1 | 256.97 |
| 10/09/2026 21:42 | 4 | 256.97 |
| 10/09/2026 21:42 | 1 | 256.91 |
| 10/09/2026 21:42 | 1 | 256.90 |
| 10/09/2026 21:42 | 21 | 256.90 |
| 10/09/2026 21:42 | 100 | 256.89 |
| 10/09/2026 21:42 | 99 | 256.90 |
| 10/09/2026 21:42 | 1 | 256.84 |
| 10/09/2026 21:42 | 100 | 256.90 |
| 10/09/2026 21:42 | 100 | 256.89 |
| 10/09/2026 21:42 | 100 | 256.89 |
| 10/09/2026 21:42 | 99 | 256.89 |
| 10/09/2026 21:42 | 1 | 256.84 |
| 10/09/2026 21:42 | 9 | 256.90 |
| 10/09/2026 21:42 | 30 | 256.90 |
| 10/09/2026 21:42 | 24 | 256.90 |
| 10/09/2026 21:42 | 20 | 256.89 |
| 10/09/2026 21:42 | 1 | 256.84 |
| 10/09/2026 21:42 | 10 | 256.78 |
| 10/09/2026 21:42 | 6 | 256.78 |
| 10/09/2026 21:42 | 1 | 256.78 |
| 10/09/2026 21:42 | 99 | 256.75 |
| 10/09/2026 21:42 | 100 | 256.71 |
| 10/09/2026 21:42 | 5 | 256.60 |
| 10/09/2026 21:42 | 2 | 256.66 |
| 10/09/2026 21:42 | 5 | 256.66 |
| 10/09/2026 21:42 | 86 | 256.68 |
| 10/09/2026 21:42 | 7 | 256.68 |
| 10/09/2026 21:42 | 7 | 256.68 |
| 10/09/2026 21:42 | 40 | 256.79 |
| 10/09/2026 21:42 | 2 | 256.79 |
| 10/09/2026 21:42 | 6 | 256.78 |
| 10/09/2026 21:42 | 8 | 256.78 |
| 10/09/2026 21:42 | 1 | 256.78 |
| 10/09/2026 21:42 | 5 | 256.78 |
| 10/09/2026 21:42 | 6 | 256.78 |
| 10/09/2026 21:42 | 32 | 256.78 |
| 10/09/2026 21:41 | 52 | 256.53 |
| 10/09/2026 21:41 | 10 | 256.60 |
| 10/09/2026 21:41 | 3 | 256.59 |
| 10/09/2026 21:41 | 1 | 256.54 |
| 10/09/2026 21:41 | 100 | 256.71 |
| 10/09/2026 21:40 | 3 | 256.59 |
| 10/09/2026 21:40 | 3 | 256.71 |
| 10/09/2026 21:40 | 4 | 256.71 |
| 10/09/2026 21:40 | 5 | 256.71 |
| 10/09/2026 21:40 | 4 | 256.71 |
| 10/09/2026 21:40 | 1 | 256.71 |
| 10/09/2026 21:40 | 5 | 256.71 |
| 10/09/2026 21:40 | 3 | 256.71 |
| 10/09/2026 21:40 | 97 | 256.71 |
| 10/09/2026 21:40 | 3 | 256.70 |
| 10/09/2026 21:40 | 4 | 256.535 |
| 10/09/2026 21:40 | 88 | 256.62 |
| 10/09/2026 21:40 | 12 | 256.59 |
| 10/09/2026 21:40 | 63 | 256.54 |
| 10/09/2026 21:39 | 100 | 256.65 |
| 10/09/2026 21:39 | 10 | 256.63 |
| 10/09/2026 21:39 | 8 | 256.63 |
| 10/09/2026 21:39 | 92 | 256.66 |
| 10/09/2026 21:39 | 8 | 256.64 |
| 10/09/2026 21:39 | 89 | 256.80 |
| 10/09/2026 21:39 | 1 | 256.77 |
| 10/09/2026 21:39 | 10 | 256.73 |
| 10/09/2026 21:39 | 4 | 256.635 |
| 10/09/2026 21:39 | 99 | 256.80 |
| 10/09/2026 21:39 | 1 | 256.77 |
| 10/09/2026 21:38 | 1 | 256.57 |
| 10/09/2026 21:38 | 99 | 256.81 |
| 10/09/2026 21:38 | 1 | 256.77 |
| 10/09/2026 21:37 | 39 | 256.86 |
| 10/09/2026 21:37 | 60 | 256.82 |
| 10/09/2026 21:37 | 1 | 256.77 |
| 10/09/2026 21:37 | 1 | 256.60 |
| 10/09/2026 21:37 | 100 | 256.82 |
| 10/09/2026 21:37 | 2 | 256.70 |
| 10/09/2026 21:37 | 100 | 256.885 |
| 10/09/2026 21:37 | 100 | 256.875 |
| 10/09/2026 21:36 | 1 | 256.90 |
| 10/09/2026 21:36 | 99 | 256.89 |
| 10/09/2026 21:36 | 11 | 256.74 |
| 10/09/2026 21:36 | 28 | 256.91 |
| 10/09/2026 21:36 | 20 | 256.90 |
| 10/09/2026 21:36 | 4 | 256.90 |
| 10/09/2026 21:36 | 20 | 256.89 |
| 10/09/2026 21:36 | 18 | 256.83 |
| 10/09/2026 21:36 | 10 | 256.79 |
| 10/09/2026 21:36 | 3 | 256.74 |
| 10/09/2026 21:36 | 18 | 256.73 |
| 10/09/2026 21:36 | 36 | 256.73 |
| 10/09/2026 21:36 | 17 | 256.73 |
| 10/09/2026 21:36 | 10 | 256.73 |
| 10/09/2026 21:36 | 7 | 256.72 |
| 10/09/2026 21:36 | 100 | 256.72 |
| 10/09/2026 21:36 | 33 | 256.63 |
| 10/09/2026 21:36 | 24 | 256.71 |
| 10/09/2026 21:36 | 100 | 256.71 |
| 10/09/2026 21:36 | 18 | 256.70 |
| 10/09/2026 21:36 | 1 | 256.70 |
| 10/09/2026 21:36 | 99 | 256.69 |
| 10/09/2026 21:36 | 1 | 256.65 |
| 10/09/2026 21:36 | 100 | 256.70 |
| 10/09/2026 21:36 | 1 | 256.60 |
| 10/09/2026 21:35 | 16 | 256.54 |
| 10/09/2026 21:35 | 8 | 256.60 |
| 10/09/2026 21:35 | 3 | 256.64 |
| 10/09/2026 21:35 | 100 | 256.64 |
| 10/09/2026 21:35 | 10 | 256.57 |
| 10/09/2026 21:35 | 10 | 256.57 |
| 10/09/2026 21:35 | 100 | 256.57 |
| 10/09/2026 21:35 | 99 | 256.55 |
| 10/09/2026 21:35 | 1 | 256.62 |
| 10/09/2026 21:35 | 99 | 256.55 |
| 10/09/2026 21:35 | 1 | 256.59 |
| 10/09/2026 21:35 | 99 | 256.54 |
| 10/09/2026 21:34 | 1 | 256.60 |
| 10/09/2026 21:34 | 99 | 256.54 |
| 10/09/2026 21:34 | 100 | 256.55 |
| 10/09/2026 21:34 | 100 | 256.52 |
| 10/09/2026 21:34 | 55 | 256.58 |
| 10/09/2026 21:34 | 1 | 256.56 |
| 10/09/2026 21:34 | 10 | 256.56 |
| 10/09/2026 21:34 | 4 | 256.51 |
| 10/09/2026 21:34 | 10 | 256.51 |
| 10/09/2026 21:34 | 20 | 256.51 |
| 10/09/2026 21:34 | 100 | 256.37 |
| 10/09/2026 21:33 | 100 | 256.50 |
| 10/09/2026 21:33 | 6 | 256.42 |
| 10/09/2026 21:33 | 7 | 256.39 |
| 10/09/2026 21:33 | 7 | 256.39 |
| 10/09/2026 21:33 | 96 | 256.51 |
| 10/09/2026 21:33 | 3 | 256.48 |
| 10/09/2026 21:33 | 1 | 256.48 |
| 10/09/2026 21:33 | 56 | 256.47 |
| 10/09/2026 21:33 | 1 | 256.47 |
| 10/09/2026 21:33 | 40 | 256.44 |
| 10/09/2026 21:33 | 3 | 256.42 |
| 10/09/2026 21:32 | 93 | 256.45 |
| 10/09/2026 21:32 | 4 | 256.36 |
| 10/09/2026 21:32 | 1 | 256.35 |
| 10/09/2026 21:32 | 2 | 256.35 |
| 10/09/2026 21:32 | 100 | 256.34 |
| 10/09/2026 21:32 | 1 | 256.26 |
| 10/09/2026 21:32 | 2 | 256.33 |
| 10/09/2026 21:32 | 100 | 256.33 |
| 10/09/2026 21:32 | 47 | 256.33 |
| 10/09/2026 21:32 | 2 | 256.38 |
| 10/09/2026 21:32 | 2 | 256.40 |
| 10/09/2026 21:32 | 1 | 256.70 |
| 10/09/2026 21:32 | 1 | 256.68 |
| 10/09/2026 21:32 | 4 | 256.66 |
| 10/09/2026 21:32 | 1 | 256.66 |
| 10/09/2026 21:32 | 1 | 256.66 |
| 10/09/2026 21:32 | 1 | 256.66 |
| 10/09/2026 21:32 | 3 | 256.66 |
| 10/09/2026 21:32 | 4 | 256.64 |
| 10/09/2026 21:32 | 21 | 256.64 |
| 10/09/2026 21:32 | 12 | 256.63 |
| 10/09/2026 21:32 | 1 | 256.62 |
| 10/09/2026 21:32 | 10 | 256.59 |
| 10/09/2026 21:32 | 40 | 256.57 |
| 10/09/2026 21:31 | 68 | 256.56 |
| 10/09/2026 21:31 | 1 | 256.56 |
| 10/09/2026 21:31 | 1 | 256.56 |
| 10/09/2026 21:31 | 14 | 256.55 |
| 10/09/2026 21:31 | 5 | 256.52 |
| 10/09/2026 21:31 | 5 | 256.52 |
| 10/09/2026 21:31 | 3 | 256.52 |
| 10/09/2026 21:31 | 1 | 256.52 |
| 10/09/2026 21:31 | 2 | 256.51 |
| 10/09/2026 21:31 | 1 | 256.51 |
| 10/09/2026 21:31 | 1 | 256.52 |
| 10/09/2026 21:31 | 99 | 256.50 |
| 10/09/2026 21:31 | 1 | 256.51 |
| 10/09/2026 21:31 | 99 | 256.50 |
| 10/09/2026 21:31 | 1 | 256.50 |
| 10/09/2026 21:31 | 1 | 256.51 |
| 10/09/2026 21:31 | 99 | 256.51 |
| 10/09/2026 21:30 | 3 | 256.49 |
| 10/09/2026 21:30 | 3 | 256.47 |
| 10/09/2026 21:30 | 58 | 256.47 |
| 10/09/2026 21:30 | 1 | 256.47 |
| 10/09/2026 21:30 | 99 | 256.45 |
| 10/09/2026 21:30 | 1 | 256.47 |
| 10/09/2026 21:30 | 99 | 256.45 |
| 10/09/2026 21:29 | 7 | 256.47 |
| 10/09/2026 21:29 | 100 | 256.46 |
| 10/09/2026 21:29 | 1 | 256.45 |
| 10/09/2026 21:29 | 99 | 256.45 |
| 10/09/2026 21:29 | 1 | 256.46 |
| 10/09/2026 21:29 | 99 | 256.44 |
| 10/09/2026 21:28 | 100 | 256.46 |
| 10/09/2026 21:28 | 33 | 256.47 |
| 10/09/2026 21:28 | 1 | 256.46 |
| 10/09/2026 21:28 | 41 | 256.45 |
| 10/09/2026 21:28 | 3 | 256.42 |
| 10/09/2026 21:28 | 22 | 256.39 |
| 10/09/2026 21:28 | 1 | 256.38 |
| 10/09/2026 21:28 | 100 | 256.38 |
| 10/09/2026 21:28 | 1 | 256.38 |
| 10/09/2026 21:28 | 99 | 256.35 |
| 10/09/2026 21:27 | 1 | 256.38 |
| 10/09/2026 21:27 | 98 | 256.37 |
| 10/09/2026 21:27 | 1 | 256.37 |
| 10/09/2026 21:27 | 100 | 256.38 |
| 10/09/2026 21:27 | 100 | 256.38 |
| 10/09/2026 21:27 | 9 | 256.38 |
| 10/09/2026 21:27 | 59 | 256.45 |
| 10/09/2026 21:27 | 1 | 256.44 |
| 10/09/2026 21:27 | 40 | 256.44 |
| 10/09/2026 21:26 | 99 | 256.42 |
| 10/09/2026 21:26 | 1 | 256.38 |
| 10/09/2026 21:26 | 99 | 256.36 |
| 10/09/2026 21:26 | 87 | 256.37 |
| 10/09/2026 21:26 | 10 | 256.32 |
| 10/09/2026 21:26 | 3 | 256.32 |
| 10/09/2026 21:26 | 10 | 256.30 |
| 10/09/2026 21:26 | 1 | 256.30 |
| 10/09/2026 21:26 | 98 | 256.38 |
| 10/09/2026 21:26 | 1 | 256.38 |
| 10/09/2026 21:26 | 1 | 256.38 |
| 10/09/2026 21:25 | 3 | 256.30 |
| 10/09/2026 21:25 | 24 | 256.28 |
| 10/09/2026 21:25 | 21 | 256.27 |
| 10/09/2026 21:25 | 4 | 256.26 |
| 10/09/2026 21:25 | 4 | 256.25 |
| 10/09/2026 21:25 | 4 | 256.24 |
| 10/09/2026 21:25 | 1 | 256.24 |
| 10/09/2026 21:25 | 10 | 256.24 |
| 10/09/2026 21:25 | 80 | 256.24 |
| 10/09/2026 21:25 | 63 | 256.24 |
| 10/09/2026 21:25 | 99 | 256.23 |
| 10/09/2026 21:25 | 1 | 256.21 |
| 10/09/2026 21:25 | 99 | 256.22 |
| 10/09/2026 21:25 | 1 | 256.21 |
| 10/09/2026 21:25 | 1 | 256.09 |
| 10/09/2026 21:25 | 4 | 256.02 |
| 10/09/2026 21:25 | 100 | 256.10 |
| 10/09/2026 21:25 | 1 | 256.17 |
| 10/09/2026 21:25 | 1 | 256.17 |
| 10/09/2026 21:25 | 1 | 256.17 |
| 10/09/2026 21:25 | 100 | 256.23 |
| 10/09/2026 21:24 | 17 | 256.24 |
| 10/09/2026 21:24 | 25 | 256.16 |
| 10/09/2026 21:24 | 80 | 256.23 |
| 10/09/2026 21:24 | 20 | 256.23 |
| 10/09/2026 21:24 | 4 | 256.14 |
| 10/09/2026 21:24 | 4 | 256.14 |
| 10/09/2026 21:24 | 4 | 256.13 |
| 10/09/2026 21:24 | 4 | 256.12 |
| 10/09/2026 21:24 | 4 | 256.12 |
| 10/09/2026 21:24 | 4 | 256.12 |
| 10/09/2026 21:24 | 1 | 256.12 |
| 10/09/2026 21:24 | 1 | 256.11 |
| 10/09/2026 21:24 | 1 | 256.11 |
| 10/09/2026 21:24 | 78 | 256.11 |
| 10/09/2026 21:24 | 19 | 256.09 |
| 10/09/2026 21:24 | 78 | 256.08 |
| 10/09/2026 21:24 | 1 | 256.06 |
| 10/09/2026 21:24 | 6 | 256.06 |
| 10/09/2026 21:24 | 25 | 256.03 |
| 10/09/2026 21:24 | 1 | 256.03 |
| 10/09/2026 21:24 | 10 | 256.03 |
| 10/09/2026 21:24 | 1 | 256.03 |
| 10/09/2026 21:24 | 1 | 256.03 |
| 10/09/2026 21:24 | 28 | 256.03 |
| 10/09/2026 21:24 | 4 | 256.03 |
| 10/09/2026 21:24 | 15 | 256.03 |
| 10/09/2026 21:24 | 45 | 256.03 |
| 10/09/2026 21:24 | 40 | 256.03 |
| 10/09/2026 21:24 | 78 | 256.03 |
| 10/09/2026 21:24 | 20 | 256.03 |
| 10/09/2026 21:24 | 10 | 256.02 |
| 10/09/2026 21:24 | 100 | 256.02 |
| 10/09/2026 21:24 | 25 | 256.02 |
| 10/09/2026 21:24 | 100 | 256.02 |
| 10/09/2026 21:24 | 89 | 255.97 |
| 10/09/2026 21:24 | 1 | 255.97 |
| 10/09/2026 21:24 | 10 | 255.96 |
| 10/09/2026 21:23 | 99 | 255.97 |
| 10/09/2026 21:23 | 1 | 255.97 |
| 10/09/2026 21:22 | 1 | 255.97 |
| 10/09/2026 21:22 | 99 | 255.95 |
| 10/09/2026 21:22 | 99 | 255.98 |
| 10/09/2026 21:22 | 1 | 255.97 |
| 10/09/2026 21:20 | 5 | 255.88 |
| 10/09/2026 21:20 | 10 | 255.95 |
| 10/09/2026 21:20 | 19 | 255.97 |
| 10/09/2026 21:20 | 38 | 255.97 |
| 10/09/2026 21:20 | 10 | 255.99 |
| 10/09/2026 21:20 | 100 | 255.905 |
| 10/09/2026 21:20 | 5 | 255.77 |
| 10/09/2026 21:20 | 90 | 255.95 |
| 10/09/2026 21:20 | 10 | 255.95 |
| 10/09/2026 21:20 | 100 | 255.96 |
| 10/09/2026 21:19 | 100 | 255.96 |
| 10/09/2026 21:19 | 100 | 255.95 |
| 10/09/2026 21:19 | 100 | 255.96 |
| 10/09/2026 21:19 | 100 | 255.93 |
| 10/09/2026 21:19 | 100 | 255.90 |
| 10/09/2026 21:19 | 65 | 256.02 |
| 10/09/2026 21:19 | 100 | 256.00 |
| 10/09/2026 21:19 | 34 | 255.97 |
| 10/09/2026 21:19 | 1 | 255.92 |
| 10/09/2026 21:19 | 66 | 255.97 |
| 10/09/2026 21:19 | 10 | 255.95 |
| 10/09/2026 21:19 | 1 | 255.92 |
| 10/09/2026 21:19 | 10 | 255.89 |
| 10/09/2026 21:19 | 13 | 255.87 |
| 10/09/2026 21:19 | 100 | 255.80 |
| 10/09/2026 21:18 | 12 | 255.72 |
| 10/09/2026 21:18 | 35 | 255.72 |
| 10/09/2026 21:18 | 5 | 255.73 |
| 10/09/2026 21:18 | 6 | 255.73 |
| 10/09/2026 21:18 | 100 | 255.76 |
| 10/09/2026 21:18 | 98 | 255.76 |
| 10/09/2026 21:18 | 2 | 255.76 |
| 10/09/2026 21:18 | 1 | 255.77 |
| 10/09/2026 21:18 | 16 | 255.87 |
| 10/09/2026 21:18 | 46 | 255.87 |
| 10/09/2026 21:18 | 1 | 255.90 |
| 10/09/2026 21:18 | 1 | 256.22 |
| 10/09/2026 21:18 | 99 | 256.21 |
| 10/09/2026 21:18 | 1 | 256.21 |
| 10/09/2026 21:18 | 99 | 256.20 |
| 10/09/2026 21:17 | 1 | 256.24 |
| 10/09/2026 21:17 | 99 | 256.22 |
| 10/09/2026 21:17 | 1 | 256.22 |
| 10/09/2026 21:17 | 99 | 256.19 |
| 10/09/2026 21:17 | 1 | 256.06 |
| 10/09/2026 21:17 | 90 | 256.16 |
| 10/09/2026 21:17 | 10 | 256.16 |
| 10/09/2026 21:16 | 1 | 256.21 |
| 10/09/2026 21:16 | 99 | 256.16 |
| 10/09/2026 21:15 | 56 | 256.17 |
| 10/09/2026 21:12 | 34 | 256.16 |
| 10/09/2026 21:12 | 3 | 256.16 |
| 10/09/2026 21:12 | 9 | 256.09 |
| 10/09/2026 21:12 | 3 | 256.09 |
| 10/09/2026 21:12 | 9 | 256.09 |
| 10/09/2026 21:12 | 1 | 256.09 |
| 10/09/2026 21:12 | 1 | 256.10 |
| 10/09/2026 21:12 | 1 | 256.10 |
| 10/09/2026 21:12 | 1 | 256.10 |
| 10/09/2026 21:12 | 12 | 256.12 |
| 10/09/2026 21:12 | 3 | 256.12 |
| 10/09/2026 21:11 | 99 | 256.33 |
| 10/09/2026 21:11 | 10 | 256.13 |
| 10/09/2026 21:11 | 2 | 256.17 |
| 10/09/2026 21:10 | 5 | 256.25 |
| 10/09/2026 21:10 | 20 | 256.30 |
| 10/09/2026 21:10 | 20 | 256.33 |
| 10/09/2026 21:10 | 100 | 256.46 |
| 10/09/2026 21:10 | 100 | 256.44 |
| 10/09/2026 21:08 | 37 | 256.35 |
| 10/09/2026 21:08 | 10 | 256.35 |
| 10/09/2026 21:07 | 80 | 256.48 |
| 10/09/2026 21:07 | 20 | 256.48 |
| 10/09/2026 21:07 | 47 | 256.53 |
| 10/09/2026 21:06 | 13 | 256.67 |
| 10/09/2026 21:06 | 21 | 256.67 |
| 10/09/2026 21:06 | 17 | 256.67 |
| 10/09/2026 21:06 | 15 | 256.67 |
| 10/09/2026 21:06 | 20 | 256.63 |
| 10/09/2026 21:06 | 20 | 256.63 |
| 10/09/2026 21:06 | 5 | 256.62 |
| 10/09/2026 21:06 | 100 | 256.62 |
| 10/09/2026 21:05 | 4 | 256.50 |
| 10/09/2026 21:05 | 100 | 256.61 |
| 10/09/2026 21:05 | 99 | 256.59 |
| 10/09/2026 21:05 | 1 | 256.57 |
| 10/09/2026 21:04 | 5 | 256.47 |
| 10/09/2026 21:04 | 1 | 256.35 |
| 10/09/2026 21:04 | 34 | 256.35 |
| 10/09/2026 21:03 | 3 | 256.28 |
| 10/09/2026 21:02 | 5 | 256.32 |
| 10/09/2026 21:02 | 2 | 256.32 |
| 10/09/2026 21:02 | 12 | 256.33 |
| 10/09/2026 21:02 | 1 | 256.33 |
| 10/09/2026 21:02 | 2 | 256.33 |
| 10/09/2026 21:02 | 11 | 256.36 |
| 10/09/2026 21:02 | 2 | 256.36 |
| 10/09/2026 21:00 | 2 | 256.62 |
| 10/09/2026 21:00 | 1 | 256.60 |
| 10/09/2026 21:00 | 30 | 256.58 |
| 10/09/2026 21:00 | 20 | 256.57 |
| 10/09/2026 21:00 | 3 | 256.56 |
| 10/09/2026 21:00 | 20 | 256.55 |
| 10/09/2026 21:00 | 20 | 256.55 |
| 10/09/2026 21:00 | 4 | 256.55 |
| 10/09/2026 21:00 | 4 | 256.55 |
| 10/09/2026 20:59 | 32 | 256.51 |
| 10/09/2026 20:59 | 24 | 256.51 |
| 10/09/2026 20:59 | 1 | 256.51 |
| 10/09/2026 20:59 | 8 | 256.51 |
| 10/09/2026 20:59 | 1 | 256.41 |
| 10/09/2026 20:59 | 1 | 256.41 |
| 10/09/2026 20:58 | 4 | 256.345 |
| 10/09/2026 20:58 | 20 | 256.345 |
| 10/09/2026 20:56 | 69 | 256.54 |
| 10/09/2026 20:56 | 7 | 256.54 |
| 10/09/2026 20:56 | 10 | 256.50 |
| 10/09/2026 20:56 | 14 | 256.49 |
| 10/09/2026 20:51 | 3 | 256.53 |
| 10/09/2026 20:51 | 17 | 256.53 |
| 10/09/2026 20:51 | 83 | 256.53 |
| 10/09/2026 20:51 | 20 | 256.50 |
| 10/09/2026 20:51 | 2 | 256.50 |
| 10/09/2026 20:51 | 4 | 256.42 |
| 10/09/2026 20:51 | 1 | 256.315 |
| 10/09/2026 20:50 | 1 | 256.18 |
| 10/09/2026 20:50 | 2 | 256.23 |
| 10/09/2026 20:49 | 1 | 256.18 |
| 10/09/2026 20:49 | 1 | 256.19 |
| 10/09/2026 20:48 | 2 | 256.18 |
| 10/09/2026 20:45 | 6 | 256.67 |
| 10/09/2026 20:45 | 3 | 256.66 |
| 10/09/2026 20:43 | 1 | 256.94 |
| 10/09/2026 20:43 | 100 | 256.93 |
| 10/09/2026 20:43 | 100 | 256.90 |
| 10/09/2026 20:42 | 35 | 256.83 |
| 10/09/2026 20:42 | 4 | 256.83 |
| 10/09/2026 20:42 | 100 | 256.96 |
| 10/09/2026 20:42 | 10 | 256.99 |
| 10/09/2026 20:42 | 14 | 257.06 |
| 10/09/2026 20:42 | 3 | 257.06 |
| 10/09/2026 20:42 | 10 | 257.04 |
| 10/09/2026 20:42 | 20 | 257.02 |
| 10/09/2026 20:42 | 1 | 257.02 |
| 10/09/2026 20:42 | 10 | 257.01 |
| 10/09/2026 20:42 | 1 | 257.00 |
| 10/09/2026 20:42 | 20 | 256.97 |
| 10/09/2026 20:42 | 1 | 256.97 |
| 10/09/2026 20:42 | 20 | 256.96 |
| 10/09/2026 20:42 | 7 | 256.94 |
| 10/09/2026 20:42 | 3 | 256.93 |
| 10/09/2026 20:41 | 3 | 256.89 |
| 10/09/2026 20:41 | 3 | 256.86 |
| 10/09/2026 20:41 | 17 | 256.89 |
| 10/09/2026 20:41 | 3 | 256.84 |
| 10/09/2026 20:39 | 23 | 256.80 |
| 10/09/2026 20:39 | 1 | 256.77 |
| 10/09/2026 20:39 | 17 | 256.74 |
| 10/09/2026 20:39 | 4 | 256.74 |
| 10/09/2026 20:39 | 4 | 256.81 |
| 10/09/2026 20:39 | 100 | 256.79 |
| 10/09/2026 20:36 | 4 | 256.70 |
| 10/09/2026 20:35 | 10 | 256.68 |
| 10/09/2026 20:35 | 5 | 256.69 |
| 10/09/2026 20:34 | 24 | 256.99 |
| 10/09/2026 20:34 | 10 | 256.99 |
| 10/09/2026 20:34 | 5 | 256.99 |
| 10/09/2026 20:34 | 5 | 256.99 |
| 10/09/2026 20:34 | 15 | 256.98 |
| 10/09/2026 20:34 | 22 | 256.95 |
| 10/09/2026 20:34 | 19 | 256.93 |
| 10/09/2026 20:33 | 78 | 256.95 |
| 10/09/2026 20:33 | 17 | 256.91 |
| 10/09/2026 20:33 | 1 | 256.89 |
| 10/09/2026 20:33 | 85 | 256.98 |
| 10/09/2026 20:33 | 4 | 256.97 |
| 10/09/2026 20:33 | 1 | 256.94 |
| 10/09/2026 20:32 | 60 | 256.95 |
| 10/09/2026 20:32 | 40 | 256.95 |
| 10/09/2026 20:30 | 1 | 256.74 |
| 10/09/2026 20:28 | 10 | 256.75 |
| 10/09/2026 20:28 | 77 | 256.94 |
| 10/09/2026 20:27 | 1 | 256.97 |
| 10/09/2026 20:27 | 65 | 256.97 |
| 10/09/2026 20:27 | 1 | 256.95 |
| 10/09/2026 20:27 | 100 | 256.93 |
| 10/09/2026 20:27 | 50 | 256.93 |
| 10/09/2026 20:27 | 1 | 256.92 |
| 10/09/2026 20:27 | 1 | 256.88 |
| 10/09/2026 20:26 | 39 | 256.92 |
| 10/09/2026 20:26 | 1 | 256.89 |
| 10/09/2026 20:26 | 10 | 256.84 |
| 10/09/2026 20:26 | 50 | 256.81 |
| 10/09/2026 20:25 | 39 | 256.85 |
| 10/09/2026 20:25 | 4 | 256.74 |
| 10/09/2026 20:25 | 1 | 256.74 |
| 10/09/2026 20:25 | 3 | 256.74 |
| 10/09/2026 20:25 | 1 | 256.785 |
| 10/09/2026 20:25 | 1 | 256.785 |
| 10/09/2026 20:25 | 1 | 256.785 |
| 10/09/2026 20:25 | 1 | 256.805 |
| 10/09/2026 20:25 | 1 | 256.83 |
| 10/09/2026 20:25 | 2 | 256.83 |
| 10/09/2026 20:24 | 21 | 256.90 |
| 10/09/2026 20:24 | 54 | 256.90 |
| 10/09/2026 20:24 | 5 | 256.90 |
| 10/09/2026 20:24 | 76 | 256.89 |
| 10/09/2026 20:24 | 1 | 256.87 |
| 10/09/2026 20:24 | 1 | 256.85 |
| 10/09/2026 20:24 | 2 | 256.84 |
| 10/09/2026 20:24 | 20 | 256.82 |
| 10/09/2026 20:23 | 1 | 256.81 |
| 10/09/2026 20:23 | 44 | 256.81 |
| 10/09/2026 20:23 | 44 | 256.81 |
| 10/09/2026 20:23 | 8 | 256.81 |
| 10/09/2026 20:23 | 1 | 256.69 |
| 10/09/2026 20:23 | 9 | 256.75 |
| 10/09/2026 20:23 | 7 | 256.74 |
| 10/09/2026 20:23 | 93 | 256.74 |
| 10/09/2026 20:23 | 1 | 256.73 |
| 10/09/2026 20:21 | 16 | 256.68 |
| 10/09/2026 20:21 | 4 | 256.68 |
| 10/09/2026 20:21 | 84 | 256.68 |
| 10/09/2026 20:21 | 20 | 256.67 |
| 10/09/2026 20:21 | 13 | 256.55 |
| 10/09/2026 20:21 | 1 | 256.55 |
| 10/09/2026 20:21 | 4 | 256.55 |
| 10/09/2026 20:21 | 77 | 256.72 |
| 10/09/2026 20:21 | 20 | 256.68 |
| 10/09/2026 20:21 | 3 | 256.68 |
| 10/09/2026 20:21 | 1 | 256.52 |
| 10/09/2026 20:21 | 39 | 256.55 |
| 10/09/2026 20:20 | 1 | 256.55 |
| 10/09/2026 20:20 | 50 | 256.76 |
| 10/09/2026 20:20 | 50 | 256.74 |
| 10/09/2026 20:20 | 6 | 256.65 |
| 10/09/2026 20:20 | 8 | 256.53 |
| 10/09/2026 20:20 | 3 | 256.53 |
| 10/09/2026 20:20 | 28 | 256.53 |
| 10/09/2026 20:20 | 29 | 256.53 |
| 10/09/2026 20:20 | 1 | 256.55 |
| 10/09/2026 20:20 | 2 | 256.55 |
| 10/09/2026 20:17 | 10 | 256.68 |
| 10/09/2026 20:17 | 20 | 256.68 |
| 10/09/2026 20:17 | 7 | 256.64 |
| 10/09/2026 20:15 | 47 | 256.66 |
| 10/09/2026 20:14 | 7 | 256.74 |
| 10/09/2026 20:14 | 7 | 256.74 |
| 10/09/2026 20:12 | 6 | 256.77 |
| 10/09/2026 20:12 | 20 | 256.77 |
| 10/09/2026 20:12 | 1 | 256.75 |
| 10/09/2026 20:12 | 7 | 256.70 |
| 10/09/2026 20:12 | 35 | 256.69 |
| 10/09/2026 20:12 | 47 | 256.69 |
| 10/09/2026 20:12 | 47 | 256.73 |
| 10/09/2026 20:12 | 47 | 256.73 |
| 10/09/2026 20:12 | 47 | 256.81 |
| 10/09/2026 20:12 | 1 | 256.85 |
| 10/09/2026 20:12 | 7 | 256.85 |
| 10/09/2026 20:12 | 52 | 256.94 |
| 10/09/2026 20:12 | 38 | 256.94 |
| 10/09/2026 20:12 | 10 | 256.90 |
| 10/09/2026 20:11 | 100 | 256.88 |
| 10/09/2026 20:11 | 62 | 256.94 |
| 10/09/2026 20:11 | 20 | 256.93 |
| 10/09/2026 20:11 | 18 | 256.92 |
| 10/09/2026 20:11 | 10 | 256.89 |
| 10/09/2026 20:11 | 10 | 256.89 |
| 10/09/2026 20:11 | 20 | 256.84 |
| 10/09/2026 20:11 | 20 | 256.825 |
| 10/09/2026 20:11 | 26 | 256.825 |
| 10/09/2026 20:10 | 100 | 256.83 |
| 10/09/2026 20:09 | 1 | 256.72 |
| 10/09/2026 20:09 | 3 | 256.75 |
| 10/09/2026 20:09 | 6 | 256.66 |
| 10/09/2026 20:08 | 2 | 256.72 |
| 10/09/2026 20:08 | 2 | 256.72 |
| 10/09/2026 20:08 | 9 | 256.71 |
| 10/09/2026 20:08 | 2 | 256.65 |
| 10/09/2026 20:08 | 15 | 256.84 |
| 10/09/2026 20:08 | 1 | 256.83 |
| 10/09/2026 20:08 | 1 | 256.80 |
| 10/09/2026 20:08 | 10 | 256.79 |
| 10/09/2026 20:08 | 34 | 256.79 |
| 10/09/2026 20:08 | 20 | 256.79 |
| 10/09/2026 20:08 | 1 | 256.77 |
| 10/09/2026 20:08 | 1 | 256.75 |
| 10/09/2026 20:08 | 10 | 256.75 |
| 10/09/2026 20:08 | 4 | 256.75 |
| 10/09/2026 20:08 | 1 | 256.71 |
| 10/09/2026 20:08 | 2 | 256.71 |
| 10/09/2026 20:08 | 2 | 256.69 |
| 10/09/2026 20:08 | 6 | 256.75 |
| 10/09/2026 20:08 | 36 | 256.73 |
| 10/09/2026 20:08 | 36 | 256.72 |
| 10/09/2026 20:08 | 20 | 256.69 |
| 10/09/2026 20:08 | 2 | 256.68 |
| 10/09/2026 20:07 | 1 | 256.69 |
| 10/09/2026 20:07 | 79 | 256.67 |
| 10/09/2026 20:07 | 21 | 256.67 |
| 10/09/2026 20:07 | 1 | 256.61 |
| 10/09/2026 20:07 | 1 | 256.51 |
| 10/09/2026 20:07 | 1 | 256.51 |
| 10/09/2026 20:06 | 1 | 256.60 |
| 10/09/2026 20:06 | 10 | 256.54 |
| 10/09/2026 20:06 | 10 | 256.55 |
| 10/09/2026 20:06 | 1 | 256.58 |
| 10/09/2026 20:05 | 34 | 256.62 |
| 10/09/2026 20:05 | 60 | 256.62 |
| 10/09/2026 20:05 | 3 | 256.61 |
| 10/09/2026 20:05 | 1 | 256.59 |
| 10/09/2026 20:05 | 2 | 256.57 |
| 10/09/2026 20:05 | 99 | 256.58 |
| 10/09/2026 20:05 | 1 | 256.55 |
| 10/09/2026 20:04 | 97 | 256.61 |
| 10/09/2026 20:04 | 1 | 256.58 |
| 10/09/2026 20:04 | 2 | 256.54 |
| 10/09/2026 20:04 | 98 | 256.58 |
| 10/09/2026 20:04 | 1 | 256.58 |
| 10/09/2026 20:04 | 1 | 256.54 |
| 10/09/2026 20:04 | 1 | 256.52 |
| 10/09/2026 20:03 | 77 | 256.58 |
| 10/09/2026 20:03 | 1 | 256.58 |
| 10/09/2026 20:03 | 2 | 256.57 |
| 10/09/2026 20:03 | 20 | 256.51 |
| 10/09/2026 20:03 | 98 | 256.53 |
| 10/09/2026 20:03 | 1 | 256.51 |
| 10/09/2026 20:03 | 1 | 256.51 |
| 10/09/2026 20:03 | 85 | 256.50 |
| 10/09/2026 20:00 | 85 | 256.49 |
| 10/09/2026 20:00 | 15 | 256.45 |
| 10/09/2026 20:00 | 1 | 256.31 |
| 10/09/2026 20:00 | 2 | 256.37 |
| 10/09/2026 20:00 | 10 | 256.37 |
| 10/09/2026 20:00 | 15 | 256.30 |
| 10/09/2026 20:00 | 15 | 256.45 |
| 10/09/2026 19:59 | 84 | 256.60 |
| 10/09/2026 19:59 | 2 | 256.60 |
| 10/09/2026 19:59 | 12 | 256.60 |
| 10/09/2026 19:59 | 1 | 256.59 |
| 10/09/2026 19:59 | 1 | 256.56 |
| 10/09/2026 19:59 | 4 | 256.44 |
| 10/09/2026 19:59 | 24 | 256.44 |
| 10/09/2026 19:59 | 75 | 256.55 |
| 10/09/2026 19:59 | 1 | 256.55 |
| 10/09/2026 19:59 | 5 | 256.54 |
| 10/09/2026 19:59 | 2 | 256.54 |
| 10/09/2026 19:59 | 1 | 256.54 |
| 10/09/2026 19:59 | 15 | 256.54 |
| 10/09/2026 19:59 | 1 | 256.53 |
| 10/09/2026 19:59 | 11 | 256.39 |
| 10/09/2026 19:59 | 65 | 256.54 |
| 10/09/2026 19:59 | 19 | 256.54 |
| 10/09/2026 19:59 | 1 | 256.54 |
| 10/09/2026 19:59 | 10 | 256.53 |
| 10/09/2026 19:59 | 1 | 256.50 |
| 10/09/2026 19:59 | 4 | 256.44 |
| 10/09/2026 19:58 | 1 | 256.45 |
| 10/09/2026 19:58 | 2 | 256.43 |
| 10/09/2026 19:58 | 13 | 256.43 |
| 10/09/2026 19:58 | 3 | 256.43 |
| 10/09/2026 19:58 | 20 | 256.53 |
| 10/09/2026 19:58 | 100 | 256.47 |
| 10/09/2026 19:58 | 100 | 256.50 |
| 10/09/2026 19:58 | 20 | 256.42 |
| 10/09/2026 19:58 | 7 | 256.53 |
| 10/09/2026 19:58 | 43 | 256.50 |
| 10/09/2026 19:58 | 50 | 256.47 |
| 10/09/2026 19:58 | 57 | 256.50 |
| 10/09/2026 19:58 | 1 | 256.48 |
| 10/09/2026 19:58 | 18 | 256.48 |
| 10/09/2026 19:58 | 24 | 256.43 |
| 10/09/2026 19:58 | 8 | 256.34 |
| 10/09/2026 19:58 | 50 | 256.35 |
| 10/09/2026 19:57 | 56 | 256.43 |
| 10/09/2026 19:57 | 19 | 256.43 |
| 10/09/2026 19:57 | 1 | 256.43 |
| 10/09/2026 19:57 | 100 | 256.42 |
| 10/09/2026 19:57 | 100 | 256.42 |
| 10/09/2026 19:56 | 3 | 256.41 |
| 10/09/2026 19:56 | 7 | 256.30 |
| 10/09/2026 19:56 | 1 | 256.30 |
| 10/09/2026 19:56 | 3 | 256.26 |
| 10/09/2026 19:56 | 83 | 256.37 |
| 10/09/2026 19:56 | 1 | 256.37 |
| 10/09/2026 19:56 | 10 | 256.36 |
| 10/09/2026 19:56 | 1 | 256.34 |
| 10/09/2026 19:56 | 5 | 256.30 |
| 10/09/2026 19:56 | 100 | 256.28 |
| 10/09/2026 19:56 | 20 | 256.27 |
| 10/09/2026 19:56 | 20 | 256.26 |
| 10/09/2026 19:56 | 1 | 256.24 |
| 10/09/2026 19:56 | 6 | 256.24 |
| 10/09/2026 19:56 | 10 | 256.21 |
| 10/09/2026 19:56 | 23 | 256.09 |
| 10/09/2026 19:56 | 90 | 256.24 |
| 10/09/2026 19:56 | 1 | 256.19 |
| 10/09/2026 19:56 | 6 | 256.15 |
| 10/09/2026 19:56 | 1 | 256.15 |
| 10/09/2026 19:56 | 2 | 256.15 |
| 10/09/2026 19:56 | 19 | 256.06 |
| 10/09/2026 19:56 | 80 | 256.20 |
| 10/09/2026 19:56 | 7 | 256.19 |
| 10/09/2026 19:56 | 13 | 256.16 |
| 10/09/2026 19:55 | 100 | 256.23 |
| 10/09/2026 19:54 | 64 | 256.08 |
| 10/09/2026 19:54 | 64 | 256.08 |
| 10/09/2026 19:52 | 1 | 256.26 |
| 10/09/2026 19:52 | 99 | 256.21 |
| 10/09/2026 19:51 | 1 | 256.15 |
| 10/09/2026 19:51 | 99 | 256.14 |
| 10/09/2026 19:51 | 99 | 256.07 |
| 10/09/2026 19:51 | 25 | 256.08 |
| 10/09/2026 19:51 | 2 | 256.08 |
| 10/09/2026 19:51 | 100 | 256.09 |
| 10/09/2026 19:51 | 1 | 256.24 |
| 10/09/2026 19:51 | 99 | 256.16 |
| 10/09/2026 19:50 | 100 | 256.17 |
| 10/09/2026 19:49 | 19 | 256.03 |
| 10/09/2026 19:49 | 1 | 256.03 |
| 10/09/2026 19:49 | 100 | 256.03 |
| 10/09/2026 19:49 | 23 | 256.03 |
| 10/09/2026 19:49 | 24 | 256.03 |
| 10/09/2026 19:49 | 67 | 256.04 |
| 10/09/2026 19:49 | 100 | 256.04 |
| 10/09/2026 19:48 | 100 | 256.09 |
| 10/09/2026 19:48 | 128 | 256.09 |
| 10/09/2026 19:48 | 23 | 256.10 |
| 10/09/2026 19:48 | 100 | 256.11 |
| 10/09/2026 19:48 | 1 | 256.21 |
| 10/09/2026 19:48 | 7 | 256.16 |
| 10/09/2026 19:48 | 18 | 256.20 |
| 10/09/2026 19:48 | 1 | 256.20 |
| 10/09/2026 19:48 | 1 | 256.20 |
| 10/09/2026 19:48 | 5 | 256.18 |
| 10/09/2026 19:48 | 10 | 256.18 |
| 10/09/2026 19:48 | 20 | 256.18 |
| 10/09/2026 19:48 | 10 | 256.17 |
| 10/09/2026 19:48 | 1 | 256.17 |
| 10/09/2026 19:48 | 4 | 256.17 |
| 10/09/2026 19:48 | 427 | 256.17 |
| 10/09/2026 19:48 | 1 | 256.14 |
| 10/09/2026 19:48 | 1 | 256.17 |
| 10/09/2026 19:48 | 99 | 256.15 |
| 10/09/2026 19:47 | 100 | 256.16 |
| 10/09/2026 19:47 | 72 | 256.17 |
| 10/09/2026 19:47 | 25 | 256.16 |
| 10/09/2026 19:47 | 3 | 256.15 |
| 10/09/2026 19:47 | 99 | 256.14 |
| 10/09/2026 19:47 | 1 | 256.11 |
| 10/09/2026 19:46 | 19 | 255.97 |
| 10/09/2026 19:46 | 19 | 256.00 |
| 10/09/2026 19:46 | 19 | 256.00 |
| 10/09/2026 19:45 | 1 | 256.055 |
| 10/09/2026 19:45 | 2 | 256.055 |
| 10/09/2026 19:45 | 2 | 256.055 |
| 10/09/2026 19:45 | 1 | 256.09 |
| 10/09/2026 19:45 | 1 | 256.04 |
| 10/09/2026 19:44 | 1 | 256.02 |
| 10/09/2026 19:44 | 75 | 256.09 |
| 10/09/2026 19:44 | 1 | 256.08 |
| 10/09/2026 19:44 | 10 | 256.04 |
| 10/09/2026 19:44 | 75 | 256.03 |
| 10/09/2026 19:44 | 5 | 256.01 |
| 10/09/2026 19:44 | 1 | 256.01 |
| 10/09/2026 19:44 | 18 | 256.01 |
| 10/09/2026 19:44 | 1 | 255.99 |
| 10/09/2026 19:43 | 99 | 255.93 |
| 10/09/2026 19:43 | 1 | 255.91 |
| 10/09/2026 19:43 | 11 | 255.865 |
| 10/09/2026 19:43 | 99 | 255.94 |
| 10/09/2026 19:43 | 1 | 255.92 |
| 10/09/2026 19:43 | 1 | 255.83 |
| 10/09/2026 19:43 | 1 | 255.83 |
| 10/09/2026 19:43 | 1 | 255.84 |
| 10/09/2026 19:43 | 1 | 255.83 |
| 10/09/2026 19:43 | 1 | 255.84 |
| 10/09/2026 19:43 | 13 | 255.855 |
| 10/09/2026 19:43 | 6 | 255.855 |
| 10/09/2026 19:43 | 1 | 255.855 |
| 10/09/2026 19:43 | 50 | 255.87 |
| 10/09/2026 19:43 | 1 | 255.86 |
| 10/09/2026 19:43 | 6 | 255.86 |
| 10/09/2026 19:43 | 1 | 255.86 |
| 10/09/2026 19:43 | 1 | 255.86 |
| 10/09/2026 19:43 | 2 | 255.91 |
| 10/09/2026 19:43 | 50 | 255.94 |
| 10/09/2026 19:43 | 50 | 255.93 |
| 10/09/2026 19:42 | 83 | 255.98 |
| 10/09/2026 19:42 | 3 | 255.95 |
| 10/09/2026 19:42 | 2 | 255.95 |
| 10/09/2026 19:42 | 10 | 255.94 |
| 10/09/2026 19:42 | 1 | 255.93 |
| 10/09/2026 19:42 | 1 | 255.92 |
| 10/09/2026 19:42 | 9 | 255.77 |
| 10/09/2026 19:42 | 30 | 255.80 |
| 10/09/2026 19:41 | 20 | 255.80 |
| 10/09/2026 19:39 | 19 | 255.68 |
| 10/09/2026 19:39 | 1 | 255.68 |
| 10/09/2026 19:38 | 100 | 255.62 |
| 10/09/2026 19:37 | 23 | 255.59 |
| 10/09/2026 19:37 | 23 | 255.57 |
| 10/09/2026 19:37 | 11 | 255.55 |
| 10/09/2026 19:37 | 4 | 255.60 |
| 10/09/2026 19:37 | 11 | 255.59 |
| 10/09/2026 19:36 | 25 | 255.63 |
| 10/09/2026 19:36 | 24 | 255.63 |
| 10/09/2026 19:35 | 1 | 255.51 |
| 10/09/2026 19:35 | 19 | 255.51 |
| 10/09/2026 19:35 | 10 | 255.46 |
| 10/09/2026 19:34 | 20 | 255.34 |
| 10/09/2026 19:34 | 89 | 255.54 |
| 10/09/2026 19:34 | 1 | 255.52 |
| 10/09/2026 19:34 | 10 | 255.47 |
| 10/09/2026 19:34 | 9 | 255.46 |
| 10/09/2026 19:34 | 38 | 255.57 |
| 10/09/2026 19:34 | 1 | 255.55 |
| 10/09/2026 19:34 | 10 | 255.53 |
| 10/09/2026 19:34 | 1 | 255.52 |
| 10/09/2026 19:34 | 50 | 255.46 |
| 10/09/2026 19:34 | 56 | 255.54 |
| 10/09/2026 19:34 | 1 | 255.52 |
| 10/09/2026 19:34 | 26 | 255.50 |
| 10/09/2026 19:34 | 10 | 255.50 |
| 10/09/2026 19:34 | 7 | 255.48 |
| 10/09/2026 19:33 | 90 | 255.60 |
| 10/09/2026 19:33 | 10 | 255.58 |
| 10/09/2026 19:33 | 38 | 255.56 |
| 10/09/2026 19:32 | 50 | 255.57 |
| 10/09/2026 19:32 | 50 | 255.56 |
| 10/09/2026 19:32 | 100 | 255.54 |
| 10/09/2026 19:32 | 10 | 255.46 |
| 10/09/2026 19:32 | 46 | 255.47 |
| 10/09/2026 19:32 | 10 | 255.54 |
| 10/09/2026 19:32 | 12 | 255.60 |
| 10/09/2026 19:32 | 8 | 255.52 |
| 10/09/2026 19:32 | 51 | 255.60 |
| 10/09/2026 19:32 | 49 | 255.58 |
| 10/09/2026 19:31 | 100 | 255.60 |
| 10/09/2026 19:30 | 90 | 255.60 |
| 10/09/2026 19:30 | 10 | 255.58 |
| 10/09/2026 19:30 | 90 | 255.59 |
| 10/09/2026 19:30 | 10 | 255.59 |
| 10/09/2026 19:30 | 100 | 255.53 |
| 10/09/2026 19:29 | 10 | 255.51 |
| 10/09/2026 19:29 | 10 | 255.52 |
| 10/09/2026 19:29 | 100 | 255.55 |
| 10/09/2026 19:29 | 58 | 255.50 |
| 10/09/2026 19:29 | 3 | 255.45 |
| 10/09/2026 19:28 | 86 | 255.39 |
| 10/09/2026 19:28 | 50 | 255.40 |
| 10/09/2026 19:28 | 60 | 255.55 |
| 10/09/2026 19:28 | 10 | 255.53 |
| 10/09/2026 19:28 | 10 | 255.52 |
| 10/09/2026 19:28 | 20 | 255.52 |
| 10/09/2026 19:28 | 99 | 255.48 |
| 10/09/2026 19:28 | 1 | 255.48 |
| 10/09/2026 19:28 | 100 | 255.49 |
| 10/09/2026 19:26 | 7 | 255.34 |
| 10/09/2026 19:23 | 1 | 255.50 |
| 10/09/2026 19:23 | 1 | 255.55 |
| 10/09/2026 19:23 | 100 | 255.52 |
| 10/09/2026 19:23 | 1 | 255.52 |
| 10/09/2026 19:23 | 47 | 255.52 |
| 10/09/2026 19:23 | 1 | 255.52 |
| 10/09/2026 19:23 | 1 | 255.52 |
| 10/09/2026 19:22 | 50 | 255.54 |
| 10/09/2026 19:22 | 100 | 255.56 |
| 10/09/2026 19:22 | 100 | 255.55 |
| 10/09/2026 19:22 | 5 | 255.55 |
| 10/09/2026 19:22 | 10 | 255.59 |
| 10/09/2026 19:21 | 20 | 255.64 |
| 10/09/2026 19:21 | 1 | 255.61 |
| 10/09/2026 19:21 | 1 | 255.60 |
| 10/09/2026 19:21 | 1 | 255.60 |
| 10/09/2026 19:21 | 1 | 255.60 |
| 10/09/2026 19:21 | 1 | 255.61 |
| 10/09/2026 19:21 | 1 | 255.61 |
| 10/09/2026 19:21 | 1 | 255.61 |
| 10/09/2026 19:21 | 1 | 255.62 |
| 10/09/2026 19:21 | 1 | 255.61 |
| 10/09/2026 19:21 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.62 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 1 | 255.615 |
| 10/09/2026 19:20 | 50 | 255.65 |
| 10/09/2026 19:20 | 2 | 255.63 |
| 10/09/2026 19:20 | 80 | 255.63 |
| 10/09/2026 19:20 | 20 | 255.63 |
| 10/09/2026 19:20 | 44 | 255.62 |
| 10/09/2026 19:20 | 56 | 255.62 |
| 10/09/2026 19:20 | 1 | 255.61 |
| 10/09/2026 19:20 | 21 | 255.61 |
| 10/09/2026 19:20 | 1 | 255.58 |
| 10/09/2026 19:20 | 16 | 255.58 |
| 10/09/2026 19:20 | 1 | 255.55 |
| 10/09/2026 19:20 | 30 | 255.57 |
| 10/09/2026 19:20 | 7 | 255.51 |
| 10/09/2026 19:20 | 60 | 255.57 |
| 10/09/2026 19:20 | 10 | 255.57 |
| 10/09/2026 19:20 | 20 | 255.56 |
| 10/09/2026 19:20 | 10 | 255.56 |
| 10/09/2026 19:20 | 100 | 255.56 |
| 10/09/2026 19:20 | 5 | 255.54 |
| 10/09/2026 19:20 | 12 | 255.54 |
| 10/09/2026 19:20 | 24 | 255.54 |
| 10/09/2026 19:20 | 17 | 255.54 |
| 10/09/2026 19:20 | 1 | 255.53 |
| 10/09/2026 19:20 | 1 | 255.53 |
| 10/09/2026 19:19 | 99 | 255.45 |
| 10/09/2026 19:19 | 4 | 255.52 |
| 10/09/2026 19:19 | 1 | 255.49 |
| 10/09/2026 19:19 | 1 | 255.48 |
| 10/09/2026 19:19 | 94 | 255.47 |
| 10/09/2026 19:19 | 99 | 255.46 |
| 10/09/2026 19:19 | 1 | 255.44 |
| 10/09/2026 19:19 | 1 | 255.40 |
| 10/09/2026 19:19 | 78 | 255.46 |
| 10/09/2026 19:19 | 21 | 255.43 |
| 10/09/2026 19:19 | 1 | 255.40 |
| 10/09/2026 19:19 | 9 | 255.37 |
| 10/09/2026 19:19 | 28 | 255.37 |
| 10/09/2026 19:19 | 62 | 255.37 |
| 10/09/2026 19:19 | 37 | 255.37 |
| 10/09/2026 19:18 | 1 | 255.45 |
| 10/09/2026 19:18 | 99 | 255.45 |
| 10/09/2026 19:18 | 49 | 255.47 |
| 10/09/2026 19:18 | 50 | 255.46 |
| 10/09/2026 19:18 | 1 | 255.40 |
| 10/09/2026 19:17 | 97 | 255.46 |
| 10/09/2026 19:17 | 1 | 255.45 |
| 10/09/2026 19:17 | 2 | 255.40 |
| 10/09/2026 19:16 | 7 | 255.36 |
| 10/09/2026 19:15 | 10 | 255.37 |
| 10/09/2026 19:15 | 7 | 255.37 |
| 10/09/2026 19:15 | 43 | 255.38 |
| 10/09/2026 19:14 | 43 | 255.39 |
| 10/09/2026 19:14 | 32 | 255.42 |
| 10/09/2026 19:14 | 10 | 255.42 |
| 10/09/2026 19:14 | 47 | 255.42 |
| 10/09/2026 19:14 | 10 | 255.39 |
| 10/09/2026 19:14 | 100 | 255.30 |
| 10/09/2026 19:14 | 19 | 255.30 |
| 10/09/2026 19:14 | 19 | 255.31 |
| 10/09/2026 19:14 | 100 | 255.31 |
| 10/09/2026 19:13 | 19 | 255.42 |
| 10/09/2026 19:13 | 12 | 255.42 |
| 10/09/2026 19:13 | 20 | 255.42 |
| 10/09/2026 19:13 | 20 | 255.42 |
| 10/09/2026 19:13 | 5 | 255.41 |
| 10/09/2026 19:13 | 10 | 255.41 |
| 10/09/2026 19:13 | 1 | 255.41 |
| 10/09/2026 19:13 | 13 | 255.41 |
| 10/09/2026 19:13 | 87 | 255.41 |
| 10/09/2026 19:13 | 13 | 255.40 |
| 10/09/2026 19:12 | 7 | 255.40 |
| 10/09/2026 19:12 | 15 | 255.40 |
| 10/09/2026 19:12 | 13 | 255.40 |
| 10/09/2026 19:12 | 30 | 255.40 |
| 10/09/2026 19:12 | 48 | 255.40 |
| 10/09/2026 19:12 | 22 | 255.40 |
| 10/09/2026 19:12 | 1 | 255.39 |
| 10/09/2026 19:12 | 20 | 255.39 |
| 10/09/2026 19:12 | 100 | 255.39 |
| 10/09/2026 19:12 | 132 | 255.32 |
| 10/09/2026 19:12 | 1 | 255.32 |
| 10/09/2026 19:12 | 94 | 255.35 |
| 10/09/2026 19:12 | 1 | 255.35 |
| 10/09/2026 19:12 | 1 | 255.31 |
| 10/09/2026 19:12 | 4 | 255.27 |
| 10/09/2026 19:11 | 4 | 255.21 |
| 10/09/2026 19:11 | 20 | 255.21 |
| 10/09/2026 19:10 | 4 | 255.14 |
| 10/09/2026 19:10 | 7 | 255.27 |
| 10/09/2026 19:10 | 100 | 255.25 |
| 10/09/2026 19:10 | 2 | 255.42 |
| 10/09/2026 19:10 | 98 | 255.37 |
| 10/09/2026 19:10 | 100 | 255.42 |
| 10/09/2026 19:10 | 1 | 255.34 |
| 10/09/2026 19:10 | 99 | 255.34 |
| 10/09/2026 19:09 | 1 | 255.38 |
| 10/09/2026 19:09 | 99 | 255.38 |
| 10/09/2026 19:09 | 100 | 255.40 |
| 10/09/2026 19:08 | 1 | 255.37 |
| 10/09/2026 19:08 | 1 | 255.27 |
| 10/09/2026 19:08 | 100 | 255.30 |
| 10/09/2026 19:08 | 2 | 255.39 |
| 10/09/2026 19:06 | 21 | 255.17 |
| 10/09/2026 19:03 | 40 | 255.27 |
| 10/09/2026 19:02 | 20 | 255.18 |
| 10/09/2026 19:02 | 99 | 255.24 |
| 10/09/2026 19:01 | 1 | 255.04 |
| 10/09/2026 19:01 | 4 | 255.01 |
| 10/09/2026 19:01 | 50 | 255.05 |
| 10/09/2026 19:00 | 1 | 255.17 |
| 10/09/2026 19:00 | 99 | 255.13 |
| 10/09/2026 19:00 | 1 | 255.18 |
| 10/09/2026 19:00 | 99 | 255.15 |
| 10/09/2026 19:00 | 30 | 255.00 |
| 10/09/2026 18:59 | 99 | 255.09 |
| 10/09/2026 18:59 | 99 | 255.08 |
| 10/09/2026 18:59 | 30 | 255.06 |
| 10/09/2026 18:59 | 1 | 255.13 |
| 10/09/2026 18:59 | 99 | 255.11 |
| 10/09/2026 18:59 | 25 | 255.02 |
| 10/09/2026 18:58 | 99 | 255.17 |
| 10/09/2026 18:58 | 1 | 255.13 |
| 10/09/2026 18:58 | 99 | 255.03 |
| 10/09/2026 18:57 | 68 | 255.10 |
| 10/09/2026 18:57 | 30 | 255.09 |
| 10/09/2026 18:57 | 1 | 255.07 |
| 10/09/2026 18:57 | 1 | 255.02 |
| 10/09/2026 18:57 | 1 | 254.97 |
| 10/09/2026 18:56 | 87 | 255.06 |
| 10/09/2026 18:56 | 13 | 255.05 |
| 10/09/2026 18:55 | 11 | 255.01 |
| 10/09/2026 18:55 | 8 | 255.01 |
| 10/09/2026 18:55 | 23 | 254.90 |
| 10/09/2026 18:55 | 1 | 255.01 |
| 10/09/2026 18:55 | 99 | 255.00 |
| 10/09/2026 18:55 | 1 | 254.90 |
| 10/09/2026 18:53 | 1 | 255.00 |
| 10/09/2026 18:53 | 99 | 254.99 |
| 10/09/2026 18:53 | 1 | 254.99 |
| 10/09/2026 18:53 | 95 | 255.10 |
| 10/09/2026 18:53 | 5 | 255.04 |
| 10/09/2026 18:53 | 99 | 255.12 |
| 10/09/2026 18:53 | 1 | 255.10 |
| 10/09/2026 18:52 | 100 | 255.18 |
| 10/09/2026 18:51 | 100 | 255.22 |
| 10/09/2026 18:50 | 10 | 255.03 |
| 10/09/2026 18:50 | 20 | 255.03 |
| 10/09/2026 18:50 | 99 | 255.30 |
| 10/09/2026 18:50 | 1 | 255.21 |
| 10/09/2026 18:49 | 100 | 255.24 |
| 10/09/2026 18:49 | 100 | 255.24 |
| 10/09/2026 18:48 | 100 | 255.24 |
| 10/09/2026 18:48 | 100 | 255.24 |
| 10/09/2026 18:47 | 100 | 255.31 |
| 10/09/2026 18:46 | 100 | 255.16 |
| 10/09/2026 18:46 | 4 | 255.21 |
| 10/09/2026 18:46 | 3 | 255.26 |
| 10/09/2026 18:46 | 25 | 255.32 |
| 10/09/2026 18:46 | 5 | 255.44 |
| 10/09/2026 18:46 | 20 | 255.44 |
| 10/09/2026 18:46 | 1 | 255.44 |
| 10/09/2026 18:46 | 21 | 255.33 |
| 10/09/2026 18:46 | 1 | 255.43 |
| 10/09/2026 18:46 | 100 | 255.43 |
| 10/09/2026 18:46 | 5 | 255.42 |
| 10/09/2026 18:46 | 38 | 255.35 |
| 10/09/2026 18:46 | 100 | 255.43 |
| 10/09/2026 18:45 | 1 | 255.29 |
| 10/09/2026 18:45 | 100 | 255.54 |
| 10/09/2026 18:45 | 1 | 255.47 |
| 10/09/2026 18:45 | 99 | 255.31 |
| 10/09/2026 18:44 | 22 | 255.48 |
| 10/09/2026 18:44 | 1 | 255.47 |
| 10/09/2026 18:44 | 6 | 255.46 |
| 10/09/2026 18:44 | 1 | 255.43 |
| 10/09/2026 18:44 | 70 | 255.39 |
| 10/09/2026 18:44 | 94 | 255.46 |
| 10/09/2026 18:43 | 5 | 255.235 |
| 10/09/2026 18:43 | 30 | 255.235 |
| 10/09/2026 18:43 | 100 | 255.40 |
| 10/09/2026 18:43 | 100 | 255.24 |
| 10/09/2026 18:40 | 15 | 255.01 |
| 10/09/2026 18:39 | 5 | 255.29 |
| 10/09/2026 18:39 | 10 | 255.29 |
| 10/09/2026 18:33 | 5 | 255.19 |
| 10/09/2026 18:26 | 99 | 255.50 |
| 10/09/2026 18:26 | 93 | 255.40 |
| 10/09/2026 18:26 | 4 | 255.43 |
| 10/09/2026 18:26 | 23 | 255.62 |
| 10/09/2026 18:26 | 31 | 255.62 |
| 10/09/2026 18:26 | 1 | 255.58 |
| 10/09/2026 18:26 | 11 | 255.58 |
| 10/09/2026 18:26 | 11 | 255.57 |
| 10/09/2026 18:26 | 9 | 255.57 |
| 10/09/2026 18:26 | 1 | 255.50 |
| 10/09/2026 18:26 | 1 | 255.46 |
| 10/09/2026 18:26 | 20 | 255.43 |
| 10/09/2026 18:26 | 1 | 255.43 |
| 10/09/2026 18:26 | 70 | 255.42 |
| 10/09/2026 18:26 | 1 | 255.42 |
| 10/09/2026 18:26 | 14 | 255.42 |
| 10/09/2026 18:26 | 17 | 255.42 |
| 10/09/2026 18:26 | 1 | 255.42 |
| 10/09/2026 18:26 | 20 | 255.41 |
| 10/09/2026 18:26 | 1 | 255.42 |
| 10/09/2026 18:26 | 1 | 255.42 |
| 10/09/2026 18:26 | 5 | 255.41 |
| 10/09/2026 18:26 | 20 | 255.41 |
| 10/09/2026 18:26 | 28 | 255.41 |
| 10/09/2026 18:26 | 11 | 255.41 |
| 10/09/2026 18:26 | 20 | 255.41 |
| 10/09/2026 18:26 | 21 | 255.41 |
| 10/09/2026 18:26 | 20 | 255.41 |
| 10/09/2026 18:26 | 1 | 255.41 |
| 10/09/2026 18:26 | 100 | 255.40 |
| 10/09/2026 18:26 | 100 | 255.40 |
| 10/09/2026 18:26 | 1 | 255.39 |
| 10/09/2026 18:26 | 100 | 255.36 |
| 10/09/2026 18:26 | 99 | 255.28 |
| 10/09/2026 18:26 | 1 | 255.36 |
| 10/09/2026 18:26 | 99 | 255.31 |
| 10/09/2026 18:26 | 1 | 255.27 |
| 10/09/2026 18:26 | 99 | 255.27 |
| 10/09/2026 18:25 | 10 | 255.14 |
| 10/09/2026 18:25 | 1 | 255.27 |
| 10/09/2026 18:25 | 25 | 255.24 |
| 10/09/2026 18:25 | 1 | 255.32 |
| 10/09/2026 18:25 | 99 | 255.30 |
| 10/09/2026 18:25 | 10 | 255.15 |
| 10/09/2026 18:25 | 10 | 255.15 |
| 10/09/2026 18:25 | 10 | 255.15 |
| 10/09/2026 18:25 | 10 | 255.15 |
| 10/09/2026 18:25 | 17 | 255.15 |
| 10/09/2026 18:25 | 15 | 255.15 |
| 10/09/2026 18:24 | 2 | 255.45 |
| 10/09/2026 18:24 | 98 | 255.40 |
| 10/09/2026 18:24 | 100 | 255.43 |
| 10/09/2026 18:24 | 1 | 255.26 |
| 10/09/2026 18:24 | 10 | 255.21 |
| 10/09/2026 18:24 | 9 | 255.20 |
| 10/09/2026 18:24 | 1 | 255.20 |
| 10/09/2026 18:24 | 24 | 255.21 |
| 10/09/2026 18:22 | 91 | 255.61 |
| 10/09/2026 18:22 | 9 | 255.60 |
| 10/09/2026 18:22 | 14 | 255.47 |
| 10/09/2026 18:22 | 10 | 255.47 |
| 10/09/2026 18:22 | 2 | 255.47 |
| 10/09/2026 18:22 | 1 | 255.56 |
| 10/09/2026 18:22 | 4 | 255.48 |
| 10/09/2026 18:21 | 30 | 255.53 |
| 10/09/2026 18:21 | 1 | 255.76 |
| 10/09/2026 18:21 | 99 | 255.75 |
| 10/09/2026 18:21 | 13 | 255.74 |
| 10/09/2026 18:21 | 87 | 255.73 |
| 10/09/2026 18:20 | 15 | 255.53 |
| 10/09/2026 18:20 | 20 | 255.58 |
| 10/09/2026 18:20 | 1 | 255.78 |
| 10/09/2026 18:20 | 99 | 255.75 |
| 10/09/2026 18:20 | 1 | 255.81 |
| 10/09/2026 18:20 | 99 | 255.77 |
| 10/09/2026 18:19 | 1 | 255.78 |
| 10/09/2026 18:19 | 99 | 255.76 |
| 10/09/2026 18:18 | 6 | 255.58 |
| 10/09/2026 18:18 | 100 | 255.78 |
| 10/09/2026 18:18 | 60 | 255.55 |
| 10/09/2026 18:18 | 1 | 255.81 |
| 10/09/2026 18:18 | 99 | 255.77 |
| 10/09/2026 18:18 | 99 | 255.80 |
| 10/09/2026 18:18 | 1 | 255.76 |
| 10/09/2026 18:17 | 100 | 255.81 |
| 10/09/2026 18:17 | 88 | 255.78 |
| 10/09/2026 18:17 | 1 | 255.75 |
| 10/09/2026 18:17 | 11 | 255.74 |
| 10/09/2026 18:17 | 99 | 255.78 |
| 10/09/2026 18:17 | 1 | 255.73 |
| 10/09/2026 18:16 | 100 | 255.77 |
| 10/09/2026 18:16 | 80 | 255.84 |
| 10/09/2026 18:16 | 20 | 255.84 |
| 10/09/2026 18:16 | 87 | 255.84 |
| 10/09/2026 18:16 | 10 | 255.84 |
| 10/09/2026 18:16 | 3 | 255.84 |
| 10/09/2026 18:16 | 94 | 255.81 |
| 10/09/2026 18:16 | 6 | 255.72 |
| 10/09/2026 18:16 | 93 | 255.72 |
| 10/09/2026 18:16 | 1 | 255.66 |
| 10/09/2026 18:16 | 3 | 255.66 |
| 10/09/2026 18:16 | 3 | 255.66 |
| 10/09/2026 18:16 | 100 | 255.62 |
| 10/09/2026 18:14 | 7 | 255.42 |
| 10/09/2026 18:14 | 1 | 255.34 |
| 10/09/2026 18:14 | 1 | 255.34 |
| 10/09/2026 18:13 | 1 | 255.22 |
| 10/09/2026 18:12 | 1 | 255.26 |
| 10/09/2026 18:12 | 1 | 255.25 |
| 10/09/2026 18:12 | 1 | 255.29 |
| 10/09/2026 18:12 | 6 | 255.27 |
| 10/09/2026 18:12 | 1 | 255.29 |
| 10/09/2026 18:09 | 14 | 255.33 |
| 10/09/2026 18:09 | 1 | 255.37 |
| 10/09/2026 18:09 | 100 | 255.45 |
| 10/09/2026 18:09 | 1 | 255.45 |
| 10/09/2026 18:08 | 7 | 255.45 |
| 10/09/2026 18:02 | 100 | 255.92 |
| 10/09/2026 18:01 | 53 | 255.71 |
| 10/09/2026 18:01 | 15 | 255.55 |
| 10/09/2026 18:01 | 12 | 255.54 |
| 10/09/2026 18:01 | 15 | 255.49 |
| 10/09/2026 18:01 | 1 | 255.49 |
| 10/09/2026 18:01 | 10 | 255.49 |
| 10/09/2026 18:01 | 100 | 255.49 |
| 10/09/2026 18:00 | 100 | 255.48 |
| 10/09/2026 18:00 | 80 | 255.31 |
| 10/09/2026 17:59 | 99 | 255.46 |
| 10/09/2026 17:59 | 1 | 255.39 |
| 10/09/2026 17:59 | 1 | 255.28 |
| 10/09/2026 17:59 | 72 | 255.44 |
| 10/09/2026 17:59 | 1 | 255.44 |
| 10/09/2026 17:59 | 1 | 255.38 |
| 10/09/2026 17:59 | 1 | 255.37 |
| 10/09/2026 17:59 | 8 | 255.29 |
| 10/09/2026 17:59 | 17 | 255.29 |
| 10/09/2026 17:59 | 1 | 255.28 |
| 10/09/2026 17:59 | 3 | 255.28 |
| 10/09/2026 17:57 | 3 | 255.28 |
| 10/09/2026 17:57 | 100 | 255.13 |
| 10/09/2026 17:56 | 30 | 254.96 |
| 10/09/2026 17:56 | 30 | 254.95 |
| 10/09/2026 17:54 | 10 | 254.78 |
| 10/09/2026 17:52 | 10 | 254.79 |
| 10/09/2026 17:51 | 99 | 255.09 |
| 10/09/2026 17:51 | 1 | 255.07 |
| 10/09/2026 17:51 | 1 | 254.77 |
| 10/09/2026 17:51 | 100 | 254.84 |
| 10/09/2026 17:51 | 13 | 254.64 |
| 10/09/2026 17:51 | 4 | 254.82 |
| 10/09/2026 17:51 | 5 | 254.88 |
| 10/09/2026 17:51 | 100 | 254.84 |
| 10/09/2026 17:51 | 8 | 254.76 |
| 10/09/2026 17:51 | 5 | 254.78 |
| 10/09/2026 17:51 | 13 | 254.71 |
| 10/09/2026 17:51 | 7 | 254.71 |
| 10/09/2026 17:51 | 2 | 254.71 |
| 10/09/2026 17:51 | 100 | 254.815 |
| 10/09/2026 17:51 | 100 | 255.31 |
| 10/09/2026 17:51 | 100 | 255.07 |
| 10/09/2026 17:51 | 94 | 254.85 |
| 10/09/2026 17:51 | 1 | 254.84 |
| 10/09/2026 17:51 | 5 | 254.84 |
| 10/09/2026 17:51 | 97 | 254.84 |
| 10/09/2026 17:51 | 3 | 254.84 |
| 10/09/2026 17:51 | 100 | 254.71 |
| 10/09/2026 17:51 | 100 | 254.71 |
| 10/09/2026 17:51 | 100 | 254.95 |
| 10/09/2026 17:51 | 100 | 254.95 |
| 10/09/2026 17:51 | 100 | 254.84 |
| 10/09/2026 17:51 | 100 | 254.76 |
| 10/09/2026 17:51 | 7 | 254.51 |
| 10/09/2026 17:51 | 48 | 254.925 |
| 10/09/2026 17:51 | 26 | 254.91 |
| 10/09/2026 17:51 | 1 | 254.88 |
| 10/09/2026 17:51 | 18 | 254.87 |
| 10/09/2026 17:51 | 7 | 254.84 |
| 10/09/2026 17:51 | 95 | 254.84 |
| 10/09/2026 17:51 | 5 | 254.84 |
| 10/09/2026 17:51 | 100 | 254.83 |
| 10/09/2026 17:51 | 10 | 254.73 |
| 10/09/2026 17:51 | 5 | 254.70 |
| 10/09/2026 17:51 | 3 | 254.59 |
| 10/09/2026 17:51 | 4 | 254.56 |
| 10/09/2026 17:51 | 9 | 254.56 |
| 10/09/2026 17:51 | 9 | 254.56 |
| 10/09/2026 17:51 | 20 | 254.71 |
| 10/09/2026 17:51 | 11 | 254.71 |
| 10/09/2026 17:51 | 4 | 254.71 |
| 10/09/2026 17:51 | 1 | 254.71 |
| 10/09/2026 17:51 | 20 | 254.71 |
| 10/09/2026 17:51 | 5 | 254.70 |
| 10/09/2026 17:51 | 4 | 254.70 |
| 10/09/2026 17:51 | 100 | 254.70 |
| 10/09/2026 17:51 | 1 | 254.70 |
| 10/09/2026 17:51 | 100 | 254.70 |
| 10/09/2026 17:51 | 100 | 254.67 |
| 10/09/2026 17:51 | 100 | 254.64 |
| 10/09/2026 17:51 | 1 | 254.62 |
| 10/09/2026 17:51 | 1 | 254.56 |
| 10/09/2026 17:51 | 1 | 254.56 |
| 10/09/2026 17:51 | 1 | 254.55 |
| 10/09/2026 17:51 | 99 | 254.52 |
| 10/09/2026 17:51 | 3 | 254.49 |
| 10/09/2026 17:51 | 2 | 254.49 |
| 10/09/2026 17:51 | 25 | 254.42 |
| 10/09/2026 17:50 | 1 | 254.22 |
| 10/09/2026 17:50 | 2 | 254.16 |
| 10/09/2026 17:50 | 6 | 254.16 |
| 10/09/2026 17:48 | 5 | 254.15 |
| 10/09/2026 17:48 | 96 | 254.61 |
| 10/09/2026 17:48 | 1 | 254.61 |
| 10/09/2026 17:48 | 1 | 254.56 |
| 10/09/2026 17:48 | 1 | 254.56 |
| 10/09/2026 17:48 | 1 | 254.52 |
| 10/09/2026 17:47 | 28 | 254.37 |
| 10/09/2026 17:45 | 100 | 254.57 |
| 10/09/2026 17:44 | 100 | 254.66 |
| 10/09/2026 17:44 | 8 | 254.58 |
| 10/09/2026 17:44 | 46 | 254.82 |
| 10/09/2026 17:44 | 10 | 254.82 |
| 10/09/2026 17:44 | 16 | 254.81 |
| 10/09/2026 17:44 | 1 | 254.78 |
| 10/09/2026 17:44 | 21 | 254.77 |
| 10/09/2026 17:44 | 1 | 254.75 |
| 10/09/2026 17:44 | 5 | 254.71 |
| 10/09/2026 17:43 | 100 | 254.76 |
| 10/09/2026 17:43 | 99 | 254.70 |
| 10/09/2026 17:42 | 98 | 254.76 |
| 10/09/2026 17:42 | 1 | 254.66 |
| 10/09/2026 17:42 | 1 | 254.66 |
| 10/09/2026 17:42 | 99 | 254.76 |
| 10/09/2026 17:42 | 1 | 254.66 |
| 10/09/2026 17:41 | 1 | 254.63 |
| 10/09/2026 17:41 | 21 | 254.63 |
| 10/09/2026 17:41 | 19 | 254.59 |
| 10/09/2026 17:41 | 20 | 254.58 |
| 10/09/2026 17:40 | 84 | 254.44 |
| 10/09/2026 17:40 | 16 | 254.44 |
| 10/09/2026 17:40 | 1 | 254.37 |
| 10/09/2026 17:40 | 3 | 254.36 |
| 10/09/2026 17:40 | 2 | 254.16 |
| 10/09/2026 17:39 | 69 | 254.56 |
| 10/09/2026 17:39 | 30 | 254.53 |
| 10/09/2026 17:39 | 1 | 254.32 |
| 10/09/2026 17:38 | 70 | 254.53 |
| 10/09/2026 17:38 | 29 | 254.47 |
| 10/09/2026 17:38 | 1 | 254.32 |
| 10/09/2026 17:38 | 100 | 254.17 |
| 10/09/2026 17:38 | 71 | 254.47 |
| 10/09/2026 17:38 | 20 | 254.44 |
| 10/09/2026 17:38 | 1 | 254.31 |
| 10/09/2026 17:38 | 8 | 254.28 |
| 10/09/2026 17:37 | 100 | 254.18 |
| 10/09/2026 17:37 | 35 | 254.09 |
| 10/09/2026 17:37 | 3 | 254.13 |
| 10/09/2026 17:37 | 78 | 254.52 |
| 10/09/2026 17:37 | 20 | 254.51 |
| 10/09/2026 17:37 | 100 | 254.51 |
| 10/09/2026 17:37 | 1 | 254.40 |
| 10/09/2026 17:37 | 1 | 254.23 |
| 10/09/2026 17:37 | 100 | 254.51 |
| 10/09/2026 17:37 | 100 | 254.49 |
| 10/09/2026 17:37 | 100 | 254.49 |
| 10/09/2026 17:37 | 100 | 254.44 |
| 10/09/2026 17:37 | 100 | 254.41 |
| 10/09/2026 17:37 | 46 | 254.53 |
| 10/09/2026 17:37 | 1 | 254.52 |
| 10/09/2026 17:37 | 53 | 254.51 |
| 10/09/2026 17:37 | 47 | 254.51 |
| 10/09/2026 17:37 | 40 | 254.48 |
| 10/09/2026 17:37 | 13 | 254.42 |
| 10/09/2026 17:37 | 87 | 254.42 |
| 10/09/2026 17:37 | 2 | 254.37 |
| 10/09/2026 17:37 | 1 | 254.35 |
| 10/09/2026 17:37 | 2 | 254.32 |
| 10/09/2026 17:37 | 3 | 254.31 |
| 10/09/2026 17:37 | 2 | 254.30 |
| 10/09/2026 17:37 | 3 | 254.29 |
| 10/09/2026 17:37 | 100 | 254.21 |
| 10/09/2026 17:37 | 2 | 254.05 |
| 10/09/2026 17:37 | 3 | 254.11 |
| 10/09/2026 17:37 | 2 | 253.93 |
| 10/09/2026 17:37 | 100 | 254.04 |
| 10/09/2026 17:36 | 100 | 254.075 |
| 10/09/2026 17:36 | 2 | 254.05 |
| 10/09/2026 17:36 | 49 | 254.36 |
| 10/09/2026 17:36 | 1 | 254.35 |
| 10/09/2026 17:36 | 50 | 254.31 |
| 10/09/2026 17:34 | 100 | 254.23 |
| 10/09/2026 17:34 | 100 | 254.52 |
| 10/09/2026 17:34 | 46 | 254.51 |
| 10/09/2026 17:34 | 1 | 254.50 |
| 10/09/2026 17:34 | 1 | 254.50 |
| 10/09/2026 17:34 | 2 | 254.49 |
| 10/09/2026 17:34 | 50 | 254.46 |
| 10/09/2026 17:34 | 100 | 254.46 |
| 10/09/2026 17:34 | 7 | 254.36 |
| 10/09/2026 17:33 | 97 | 254.63 |
| 10/09/2026 17:33 | 1 | 254.60 |
| 10/09/2026 17:33 | 2 | 254.50 |
| 10/09/2026 17:33 | 1 | 254.48 |
| 10/09/2026 17:32 | 8 | 254.41 |
| 10/09/2026 17:32 | 4 | 254.41 |
| 10/09/2026 17:32 | 81 | 254.81 |
| 10/09/2026 17:32 | 11 | 254.78 |
| 10/09/2026 17:32 | 1 | 254.65 |
| 10/09/2026 17:32 | 1 | 254.64 |
| 10/09/2026 17:32 | 6 | 254.60 |
| 10/09/2026 17:32 | 100 | 254.565 |
| 10/09/2026 17:31 | 100 | 254.73 |
| 10/09/2026 17:31 | 100 | 254.81 |
| 10/09/2026 17:30 | 98 | 254.99 |
| 10/09/2026 17:30 | 1 | 254.97 |
| 10/09/2026 17:30 | 1 | 254.93 |
| 10/09/2026 17:30 | 3 | 254.68 |
| 10/09/2026 17:30 | 22 | 254.68 |
| 10/09/2026 17:28 | 97 | 254.99 |
| 10/09/2026 17:28 | 1 | 254.97 |
| 10/09/2026 17:28 | 2 | 254.96 |
| 10/09/2026 17:24 | 100 | 254.67 |
| 10/09/2026 17:24 | 100 | 254.60 |
| 10/09/2026 17:24 | 100 | 254.88 |
| 10/09/2026 17:24 | 100 | 254.84 |
| 10/09/2026 17:24 | 1 | 254.63 |
| 10/09/2026 17:24 | 10 | 254.69 |
| 10/09/2026 17:24 | 1 | 254.70 |
| 10/09/2026 17:24 | 1 | 254.73 |
| 10/09/2026 17:21 | 7 | 254.95 |
| 10/09/2026 17:21 | 12 | 254.95 |
| 10/09/2026 17:21 | 7 | 255.00 |
| 10/09/2026 17:21 | 21 | 255.00 |
| 10/09/2026 17:21 | 19 | 255.00 |
| 10/09/2026 17:21 | 7 | 255.05 |
| 10/09/2026 17:21 | 1 | 255.05 |
| 10/09/2026 17:21 | 1 | 255.08 |
| 10/09/2026 17:21 | 1 | 255.19 |
| 10/09/2026 17:20 | 100 | 255.28 |
| 10/09/2026 17:20 | 47 | 255.26 |
| 10/09/2026 17:20 | 3 | 255.26 |
| 10/09/2026 17:20 | 50 | 255.21 |
| 10/09/2026 17:20 | 100 | 255.25 |
| 10/09/2026 17:20 | 1 | 255.17 |
| 10/09/2026 17:20 | 39 | 255.39 |
| 10/09/2026 17:20 | 10 | 255.29 |
| 10/09/2026 17:20 | 1 | 255.29 |
| 10/09/2026 17:20 | 50 | 255.25 |
| 10/09/2026 17:20 | 100 | 255.25 |
| 10/09/2026 17:20 | 1 | 255.17 |
| 10/09/2026 17:20 | 41 | 255.30 |
| 10/09/2026 17:20 | 9 | 255.29 |
| 10/09/2026 17:20 | 50 | 255.28 |
| 10/09/2026 17:20 | 100 | 255.25 |
| 10/09/2026 17:20 | 8 | 255.20 |
| 10/09/2026 17:20 | 66 | 255.40 |
| 10/09/2026 17:20 | 1 | 255.40 |
| 10/09/2026 17:20 | 13 | 255.40 |
| 10/09/2026 17:20 | 13 | 255.39 |
| 10/09/2026 17:20 | 7 | 255.35 |
| 10/09/2026 17:20 | 1 | 255.21 |
| 10/09/2026 17:20 | 3 | 255.22 |
| 10/09/2026 17:20 | 87 | 255.39 |
| 10/09/2026 17:20 | 2 | 255.38 |
| 10/09/2026 17:20 | 1 | 255.36 |
| 10/09/2026 17:20 | 5 | 255.35 |
| 10/09/2026 17:20 | 1 | 255.34 |
| 10/09/2026 17:20 | 4 | 255.34 |
| 10/09/2026 17:19 | 1 | 255.23 |
| 10/09/2026 17:19 | 100 | 255.23 |
| 10/09/2026 17:19 | 2 | 255.23 |
| 10/09/2026 17:19 | 65 | 255.39 |
| 10/09/2026 17:19 | 17 | 255.39 |
| 10/09/2026 17:19 | 18 | 255.35 |
| 10/09/2026 17:18 | 100 | 255.26 |
| 10/09/2026 17:18 | 1 | 255.20 |
| 10/09/2026 17:18 | 45 | 255.09 |
| 10/09/2026 17:16 | 100 | 255.34 |
| 10/09/2026 17:16 | 1 | 255.30 |
| 10/09/2026 17:16 | 7 | 255.20 |
| 10/09/2026 17:16 | 7 | 255.25 |
| 10/09/2026 17:16 | 1 | 255.25 |
| 10/09/2026 17:16 | 1 | 255.21 |
| 10/09/2026 17:16 | 2 | 255.21 |
| 10/09/2026 17:16 | 2 | 255.09 |
| 10/09/2026 17:16 | 1 | 255.21 |
| 10/09/2026 17:13 | 40 | 255.03 |
| 10/09/2026 17:10 | 100 | 255.07 |
| 10/09/2026 17:09 | 1 | 255.08 |
| 10/09/2026 17:09 | 100 | 255.09 |
| 10/09/2026 17:09 | 100 | 255.09 |
| 10/09/2026 17:08 | 18 | 254.98 |
| 10/09/2026 17:08 | 8 | 254.98 |
| 10/09/2026 17:08 | 24 | 254.98 |
| 10/09/2026 17:08 | 3 | 255.00 |
| 10/09/2026 17:08 | 20 | 254.99 |
| 10/09/2026 17:07 | 1 | 254.82 |
| 10/09/2026 17:06 | 1 | 254.82 |
| 10/09/2026 17:05 | 2 | 254.68 |
| 10/09/2026 17:05 | 2 | 254.68 |
| 10/09/2026 17:05 | 2 | 254.37 |
| 10/09/2026 17:05 | 2 | 254.43 |
| 10/09/2026 17:05 | 2 | 254.58 |
| 10/09/2026 17:05 | 100 | 254.70 |
| 10/09/2026 17:03 | 5 | 254.72 |
| 10/09/2026 17:03 | 1 | 254.72 |
| 10/09/2026 17:03 | 5 | 254.63 |
| 10/09/2026 17:03 | 100 | 254.96 |
| 10/09/2026 17:03 | 3 | 255.01 |
| 10/09/2026 17:03 | 100 | 255.06 |
| 10/09/2026 17:03 | 2 | 254.91 |
| 10/09/2026 17:03 | 51 | 255.36 |
| 10/09/2026 17:03 | 49 | 255.20 |
| 10/09/2026 17:03 | 99 | 255.20 |
| 10/09/2026 17:03 | 100 | 255.19 |
| 10/09/2026 17:03 | 1 | 254.91 |
| 10/09/2026 17:03 | 99 | 254.91 |
| 10/09/2026 17:03 | 15 | 254.92 |
| 10/09/2026 17:03 | 45 | 255.19 |
| 10/09/2026 17:03 | 5 | 254.84 |
| 10/09/2026 17:03 | 5 | 254.84 |
| 10/09/2026 17:03 | 3 | 254.77 |
| 10/09/2026 17:03 | 3 | 254.97 |
| 10/09/2026 17:03 | 31 | 255.20 |
| 10/09/2026 17:03 | 20 | 255.20 |
| 10/09/2026 17:03 | 10 | 255.06 |
| 10/09/2026 17:03 | 1 | 254.99 |
| 10/09/2026 17:03 | 21 | 254.99 |
| 10/09/2026 17:03 | 1 | 254.99 |
| 10/09/2026 17:03 | 16 | 254.85 |
| 10/09/2026 17:03 | 20 | 254.81 |
| 10/09/2026 17:03 | 10 | 254.81 |
| 10/09/2026 17:03 | 2 | 254.80 |
| 10/09/2026 17:03 | 2 | 254.80 |
| 10/09/2026 17:03 | 20 | 254.81 |
| 10/09/2026 17:03 | 2 | 254.705 |
| 10/09/2026 17:03 | 3 | 254.61 |
| 10/09/2026 17:03 | 10 | 254.80 |
| 10/09/2026 17:03 | 169 | 254.80 |
| 10/09/2026 17:03 | 1 | 254.80 |
| 10/09/2026 17:03 | 10 | 254.79 |
| 10/09/2026 17:03 | 2 | 254.79 |
| 10/09/2026 17:03 | 2 | 254.79 |
| 10/09/2026 16:59 | 96 | 254.72 |
| 10/09/2026 16:59 | 1 | 254.69 |
| 10/09/2026 16:59 | 1 | 254.59 |
| 10/09/2026 16:59 | 2 | 254.57 |
| 10/09/2026 16:57 | 100 | 254.55 |
| 10/09/2026 16:55 | 100 | 254.60 |
| 10/09/2026 16:55 | 100 | 254.43 |
| 10/09/2026 16:55 | 100 | 254.43 |
| 10/09/2026 16:55 | 100 | 254.43 |
| 10/09/2026 16:55 | 90 | 254.75 |
| 10/09/2026 16:55 | 100 | 254.72 |
| 10/09/2026 16:55 | 10 | 254.66 |
| 10/09/2026 16:55 | 100 | 254.61 |
| 10/09/2026 16:55 | 100 | 254.60 |
| 10/09/2026 16:55 | 100 | 254.58 |
| 10/09/2026 16:55 | 1 | 253.95 |
| 10/09/2026 16:55 | 1 | 254.07 |
| 10/09/2026 16:55 | 1 | 254.19 |
| 10/09/2026 16:55 | 1 | 254.19 |
| 10/09/2026 16:55 | 100 | 254.70 |
| 10/09/2026 16:55 | 88 | 254.82 |
| 10/09/2026 16:55 | 12 | 254.75 |
| 10/09/2026 16:55 | 100 | 254.72 |
| 10/09/2026 16:55 | 88 | 254.75 |
| 10/09/2026 16:55 | 100 | 254.72 |
| 10/09/2026 16:55 | 12 | 254.61 |
| 10/09/2026 16:55 | 100 | 254.47 |
| 10/09/2026 16:55 | 3 | 254.69 |
| 10/09/2026 16:55 | 20 | 254.65 |
| 10/09/2026 16:55 | 3 | 254.51 |
| 10/09/2026 16:55 | 10 | 254.51 |
| 10/09/2026 16:55 | 100 | 254.50 |
| 10/09/2026 16:55 | 100 | 254.23 |
| 10/09/2026 16:55 | 2 | 254.23 |
| 10/09/2026 16:55 | 100 | 254.23 |
| 10/09/2026 16:55 | 2 | 254.26 |
| 10/09/2026 16:55 | 100 | 254.29 |
| 10/09/2026 16:55 | 2 | 254.33 |
| 10/09/2026 16:48 | 99 | 254.91 |
| 10/09/2026 16:48 | 1 | 254.86 |
| 10/09/2026 16:48 | 71 | 254.87 |
| 10/09/2026 16:48 | 10 | 254.80 |
| 10/09/2026 16:48 | 13 | 254.74 |
| 10/09/2026 16:48 | 1 | 254.72 |
| 10/09/2026 16:48 | 5 | 254.72 |
| 10/09/2026 16:46 | 10 | 254.70 |
| 10/09/2026 16:46 | 10 | 254.70 |
| 10/09/2026 16:43 | 90 | 254.58 |
| 10/09/2026 16:43 | 10 | 254.41 |
| 10/09/2026 16:43 | 100 | 254.56 |
| 10/09/2026 16:43 | 20 | 254.56 |
| 10/09/2026 16:43 | 5 | 254.55 |
| 10/09/2026 16:43 | 1 | 254.55 |
| 10/09/2026 16:43 | 2 | 254.52 |
| 10/09/2026 16:43 | 100 | 254.47 |
| 10/09/2026 16:43 | 89 | 254.49 |
| 10/09/2026 16:43 | 10 | 254.49 |
| 10/09/2026 16:43 | 1 | 254.38 |
| 10/09/2026 16:43 | 6 | 254.31 |
| 10/09/2026 16:42 | 47 | 254.46 |
| 10/09/2026 16:42 | 53 | 254.41 |
| 10/09/2026 16:42 | 1 | 254.30 |
| 10/09/2026 16:42 | 2 | 254.25 |
| 10/09/2026 16:42 | 1 | 254.19 |
| 10/09/2026 16:40 | 17 | 254.23 |
| 10/09/2026 16:40 | 4 | 254.30 |
| 10/09/2026 16:37 | 7 | 254.71 |
| 10/09/2026 16:37 | 2 | 254.71 |
| 10/09/2026 16:37 | 20 | 254.70 |
| 10/09/2026 16:37 | 100 | 254.67 |
| 10/09/2026 16:35 | 3 | 254.56 |
| 10/09/2026 16:35 | 8 | 254.56 |
| 10/09/2026 16:35 | 5 | 254.56 |
| 10/09/2026 16:34 | 10 | 254.29 |
| 10/09/2026 16:34 | 1 | 254.29 |
| 10/09/2026 16:34 | 4 | 254.39 |
| 10/09/2026 16:34 | 10 | 254.32 |
| 10/09/2026 16:34 | 1 | 254.49 |
| 10/09/2026 16:34 | 1 | 254.49 |
| 10/09/2026 16:34 | 1 | 254.49 |
| 10/09/2026 16:34 | 1 | 254.49 |
| 10/09/2026 16:34 | 1 | 254.49 |
| 10/09/2026 16:34 | 3 | 254.51 |
| 10/09/2026 16:34 | 4 | 254.51 |
| 10/09/2026 16:33 | 12 | 254.50 |
| 10/09/2026 16:33 | 2 | 254.60 |
| 10/09/2026 16:33 | 10 | 254.60 |
| 10/09/2026 16:33 | 11 | 254.79 |
| 10/09/2026 16:33 | 3 | 254.79 |
| 10/09/2026 16:33 | 5 | 254.61 |
| 10/09/2026 16:32 | 3 | 254.72 |
| 10/09/2026 16:32 | 6 | 254.96 |
| 10/09/2026 16:31 | 1 | 254.78 |
| 10/09/2026 16:31 | 7 | 254.87 |
| 10/09/2026 16:31 | 9 | 254.86 |
| 10/09/2026 16:31 | 9 | 254.78 |
| 10/09/2026 16:31 | 100 | 254.77 |
| 10/09/2026 16:31 | 2 | 254.96 |
| 10/09/2026 16:31 | 7 | 254.95 |
| 10/09/2026 16:31 | 100 | 254.89 |
| 10/09/2026 16:31 | 1 | 255.15 |
| 10/09/2026 16:30 | 2 | 255.19 |
| 10/09/2026 16:30 | 1 | 255.19 |
| 10/09/2026 16:30 | 4 | 255.19 |
| 10/09/2026 16:30 | 2 | 255.18 |
| 10/09/2026 16:29 | 1 | 255.19 |
| 10/09/2026 16:29 | 10 | 255.19 |
| 10/09/2026 16:29 | 3 | 255.12 |
| 10/09/2026 16:29 | 10 | 254.95 |
| 10/09/2026 16:29 | 11 | 255.16 |
| 10/09/2026 16:29 | 11 | 255.21 |
| 10/09/2026 16:28 | 1 | 255.31 |
| 10/09/2026 16:28 | 10 | 255.12 |
| 10/09/2026 16:28 | 15 | 255.12 |
| 10/09/2026 16:28 | 25 | 255.09 |
| 10/09/2026 16:28 | 25 | 255.09 |
| 10/09/2026 16:28 | 14 | 254.92 |
| 10/09/2026 16:28 | 86 | 254.92 |
| 10/09/2026 16:27 | 5 | 255.295 |
| 10/09/2026 16:27 | 3 | 255.29 |
| 10/09/2026 16:26 | 10 | 255.29 |
| 10/09/2026 16:26 | 4 | 255.29 |
| 10/09/2026 16:26 | 2 | 255.29 |
| 10/09/2026 16:26 | 5 | 255.29 |
| 10/09/2026 16:26 | 34 | 255.02 |
| 10/09/2026 16:26 | 2 | 255.51 |
| 10/09/2026 16:25 | 2 | 255.51 |
| 10/09/2026 16:12 | 1 | 254.98 |
| 10/09/2026 16:11 | 1 | 255.15 |
| 10/09/2026 16:11 | 1 | 255.14 |
| 10/09/2026 16:11 | 1 | 255.13 |
| 10/09/2026 16:11 | 1 | 255.08 |
| 10/09/2026 16:10 | 1 | 255.12 |
| 10/09/2026 16:10 | 1 | 254.96 |
| 10/09/2026 16:10 | 11 | 254.96 |
| 10/09/2026 16:10 | 10 | 254.90 |
| 10/09/2026 16:10 | 5 | 254.77 |
| 10/09/2026 16:09 | 5 | 254.77 |
| 10/09/2026 16:09 | 5 | 254.675 |
| 10/09/2026 16:09 | 5 | 254.67 |
| 10/09/2026 16:09 | 5 | 254.67 |
| 10/09/2026 16:09 | 5 | 254.77 |
| 10/09/2026 16:09 | 5 | 254.77 |
| 10/09/2026 16:09 | 5 | 254.77 |
| 10/09/2026 16:09 | 5 | 254.77 |
| 10/09/2026 16:09 | 3 | 254.79 |
| 10/09/2026 16:09 | 94 | 254.50 |
| 10/09/2026 16:07 | 9 | 254.71 |
| 10/09/2026 16:06 | 4 | 254.995 |
| 10/09/2026 16:05 | 2 | 254.995 |
| 10/09/2026 16:04 | 4 | 255.00 |
| 10/09/2026 16:04 | 10 | 254.81 |
| 10/09/2026 16:03 | 6 | 255.43 |
| 10/09/2026 16:02 | 2 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.56 |
| 10/09/2026 16:02 | 6 | 255.62 |
| 10/09/2026 16:02 | 6 | 255.77 |
| 10/09/2026 16:02 | 6 | 255.50 |
| 10/09/2026 16:02 | 6 | 255.50 |
| 10/09/2026 16:01 | 5 | 255.82 |
| 10/09/2026 16:01 | 6 | 255.82 |
| 10/09/2026 16:01 | 6 | 255.77 |
| 10/09/2026 16:01 | 6 | 255.77 |
| 10/09/2026 16:01 | 6 | 255.81 |
| 10/09/2026 16:01 | 6 | 255.77 |
| 10/09/2026 16:01 | 6 | 255.77 |
| 10/09/2026 16:01 | 5 | 255.82 |
| 10/09/2026 16:00 | 2 | 255.41 |
| 10/09/2026 16:00 | 9 | 255.41 |
| 10/09/2026 16:00 | 15 | 255.24 |
| 10/09/2026 16:00 | 5 | 255.23 |
| 10/09/2026 16:00 | 5 | 255.23 |
| 10/09/2026 16:00 | 100 | 255.23 |
| 10/09/2026 16:00 | 5 | 255.23 |
| 10/09/2026 16:00 | 15 | 255.23 |
| 10/09/2026 16:00 | 11 | 255.22 |
| 10/09/2026 16:00 | 21 | 255.22 |
| 10/09/2026 16:00 | 63 | 255.22 |
| 10/09/2026 16:00 | 16 | 255.22 |
| 10/09/2026 16:00 | 5 | 255.21 |
| 10/09/2026 16:00 | 5 | 255.18 |
| 10/09/2026 15:56 | 10 | 255.12 |
| 10/09/2026 15:56 | 10 | 255.12 |
| 10/09/2026 15:56 | 10 | 255.13 |
| 10/09/2026 15:55 | 1 | 255.625 |
| 10/09/2026 15:55 | 1 | 255.625 |
| 10/09/2026 15:54 | 3 | 255.63 |
| 10/09/2026 15:53 | 1 | 255.63 |
| 10/09/2026 15:53 | 11 | 255.63 |
| 10/09/2026 15:53 | 2 | 255.63 |
| 10/09/2026 15:53 | 1 | 255.63 |
| 10/09/2026 15:52 | 1 | 255.63 |
| 10/09/2026 15:50 | 5 | 255.76 |
| 10/09/2026 15:50 | 100 | 255.25 |
| 10/09/2026 15:50 | 100 | 255.31 |
| 10/09/2026 15:50 | 1 | 255.465 |
| 10/09/2026 15:50 | 1 | 255.38 |
| 10/09/2026 15:50 | 39 | 255.37 |
| 10/09/2026 15:50 | 7 | 255.42 |
| 10/09/2026 15:50 | 1 | 255.42 |
| 10/09/2026 15:50 | 1 | 255.42 |
| 10/09/2026 15:50 | 5 | 255.29 |
| 10/09/2026 15:50 | 10 | 255.29 |
| 10/09/2026 15:50 | 3 | 255.29 |
| 10/09/2026 15:50 | 14 | 255.29 |
| 10/09/2026 15:50 | 3 | 255.29 |
| 10/09/2026 15:50 | 97 | 255.29 |
| 10/09/2026 15:50 | 20 | 255.28 |
| 10/09/2026 15:50 | 5 | 255.28 |
| 10/09/2026 15:50 | 15 | 255.28 |
| 10/09/2026 15:50 | 1 | 255.28 |
| 10/09/2026 15:50 | 3 | 255.28 |
| 10/09/2026 15:50 | 20 | 255.28 |
| 10/09/2026 15:50 | 100 | 255.28 |
| 10/09/2026 15:48 | 27 | 254.91 |
| 10/09/2026 15:48 | 12 | 255.28 |
| 10/09/2026 15:48 | 1 | 254.90 |
| 10/09/2026 15:48 | 6 | 255.00 |
| 10/09/2026 15:48 | 3 | 255.28 |
| 10/09/2026 15:48 | 4 | 255.23 |
| 10/09/2026 15:47 | 100 | 255.36 |
| 10/09/2026 15:47 | 100 | 255.37 |
| 10/09/2026 15:46 | 2 | 256.14 |
| 10/09/2026 15:46 | 1 | 256.02 |
| 10/09/2026 15:44 | 200 | 255.57 |
| 10/09/2026 15:44 | 1 | 255.62 |
| 10/09/2026 15:44 | 1 | 255.62 |
| 10/09/2026 15:42 | 1 | 256.12 |
| 10/09/2026 15:42 | 1 | 256.12 |
| 10/09/2026 15:38 | 3 | 256.37 |
| 10/09/2026 15:38 | 12 | 256.37 |
| 10/09/2026 15:38 | 3 | 256.37 |
| 10/09/2026 15:37 | 2 | 256.59 |
| 10/09/2026 15:37 | 4 | 256.77 |
| 10/09/2026 15:37 | 10 | 256.77 |
| 10/09/2026 15:37 | 1 | 256.48 |
| 10/09/2026 15:37 | 100 | 256.48 |
| 10/09/2026 15:35 | 50 | 256.99 |
| 10/09/2026 15:35 | 3 | 257.03 |
| 10/09/2026 15:35 | 6 | 256.74 |
| 10/09/2026 15:35 | 100 | 256.57 |
| 10/09/2026 15:34 | 9 | 256.40 |
| 10/09/2026 15:34 | 10 | 256.39 |
| 10/09/2026 15:34 | 2 | 256.38 |
| 10/09/2026 15:34 | 9 | 256.38 |
| 10/09/2026 15:34 | 2 | 256.38 |
| 10/09/2026 15:34 | 12 | 256.38 |
| 10/09/2026 15:31 | 5 | 256.31 |
| 10/09/2026 15:31 | 5 | 256.31 |
| 10/09/2026 15:31 | 6 | 256.31 |
| 10/09/2026 15:31 | 10 | 256.31 |
| 10/09/2026 15:31 | 4 | 256.41 |
| 10/09/2026 15:31 | 1 | 256.41 |
| 10/09/2026 15:31 | 2 | 256.40 |
| 10/09/2026 15:31 | 5 | 256.40 |
| 10/09/2026 15:31 | 2 | 256.40 |
| 10/09/2026 15:31 | 5 | 256.22 |
| 10/09/2026 15:31 | 5 | 256.40 |
| 10/09/2026 15:31 | 2 | 256.37 |
| 10/09/2026 15:31 | 6 | 256.40 |
| 10/09/2026 15:31 | 9 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 6 | 256.40 |
| 10/09/2026 15:31 | 9 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 8 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:31 | 1 | 256.40 |
| 10/09/2026 15:30 | 991 | 255.02 |
| 10/09/2026 15:30 | 991 | 255.02 |