Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
231.16
+0.67
(
+0.29% )
|
231.02
|
3'500 |
231.03
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69653 | 231.16 |
| 07/10/2026 22:00 | 200 | 231.16 |
| 07/10/2026 21:59 | 219 | 231.08 |
| 07/10/2026 21:59 | 1481 | 231.08 |
| 07/10/2026 21:59 | 216 | 231.11 |
| 07/10/2026 21:59 | 300 | 231.03 |
| 07/10/2026 21:59 | 1 | 231.23 |
| 07/10/2026 21:59 | 358 | 231.04 |
| 07/10/2026 21:59 | 26 | 231.07 |
| 07/10/2026 21:59 | 16 | 231.07 |
| 07/10/2026 21:59 | 100 | 231.21 |
| 07/10/2026 21:59 | 8 | 231.09 |
| 07/10/2026 21:59 | 3 | 231.07 |
| 07/10/2026 21:59 | 2 | 231.09 |
| 07/10/2026 21:59 | 14 | 231.07 |
| 07/10/2026 21:59 | 17 | 231.07 |
| 07/10/2026 21:59 | 1 | 231.09 |
| 07/10/2026 21:59 | 4 | 231.09 |
| 07/10/2026 21:59 | 100 | 231.09 |
| 07/10/2026 21:59 | 100 | 231.16 |
| 07/10/2026 21:59 | 2 | 231.28 |
| 07/10/2026 21:59 | 1 | 231.12 |
| 07/10/2026 21:59 | 4 | 231.17 |
| 07/10/2026 21:59 | 5 | 231.17 |
| 07/10/2026 21:59 | 71 | 231.28 |
| 07/10/2026 21:59 | 12 | 231.17 |
| 07/10/2026 21:59 | 1 | 231.28 |
| 07/10/2026 21:59 | 1 | 231.28 |
| 07/10/2026 21:59 | 5 | 231.28 |
| 07/10/2026 21:59 | 2 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 100 | 231.18 |
| 07/10/2026 21:59 | 3 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.29 |
| 07/10/2026 21:59 | 4 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.26 |
| 07/10/2026 21:59 | 1 | 231.25 |
| 07/10/2026 21:59 | 78 | 231.25 |
| 07/10/2026 21:59 | 100 | 231.25 |
| 07/10/2026 21:59 | 22 | 231.25 |
| 07/10/2026 21:59 | 100 | 231.27 |
| 07/10/2026 21:59 | 100 | 231.27 |
| 07/10/2026 21:59 | 57 | 231.40 |
| 07/10/2026 21:59 | 53 | 231.40 |
| 07/10/2026 21:59 | 22 | 231.40 |
| 07/10/2026 21:59 | 1 | 231.40 |
| 07/10/2026 21:59 | 124 | 231.40 |
| 07/10/2026 21:59 | 100 | 231.29 |
| 07/10/2026 21:59 | 100 | 231.335 |
| 07/10/2026 21:59 | 1 | 231.39 |
| 07/10/2026 21:59 | 2 | 231.44 |
| 07/10/2026 21:59 | 88 | 231.48 |
| 07/10/2026 21:59 | 10 | 231.48 |
| 07/10/2026 21:59 | 1 | 231.48 |
| 07/10/2026 21:59 | 1 | 231.56 |
| 07/10/2026 21:59 | 1 | 231.56 |
| 07/10/2026 21:59 | 2 | 231.56 |
| 07/10/2026 21:59 | 2 | 231.56 |
| 07/10/2026 21:59 | 1 | 231.48 |
| 07/10/2026 21:59 | 25 | 231.59 |
| 07/10/2026 21:59 | 1 | 231.59 |
| 07/10/2026 21:59 | 8 | 231.58 |
| 07/10/2026 21:59 | 46 | 231.61 |
| 07/10/2026 21:59 | 100 | 231.60 |
| 07/10/2026 21:59 | 25 | 231.58 |
| 07/10/2026 21:59 | 25 | 231.58 |
| 07/10/2026 21:59 | 25 | 231.58 |
| 07/10/2026 21:59 | 1 | 231.53 |
| 07/10/2026 21:59 | 3 | 231.53 |
| 07/10/2026 21:59 | 49 | 231.53 |
| 07/10/2026 21:59 | 51 | 231.53 |
| 07/10/2026 21:59 | 37 | 231.53 |
| 07/10/2026 21:59 | 49 | 231.58 |
| 07/10/2026 21:59 | 2 | 231.58 |
| 07/10/2026 21:59 | 2 | 231.58 |
| 07/10/2026 21:59 | 100 | 231.58 |
| 07/10/2026 21:59 | 1 | 231.58 |
| 07/10/2026 21:59 | 126 | 231.58 |
| 07/10/2026 21:59 | 7 | 231.55 |
| 07/10/2026 21:59 | 12 | 231.55 |
| 07/10/2026 21:59 | 14 | 231.55 |
| 07/10/2026 21:59 | 6 | 231.55 |
| 07/10/2026 21:59 | 1 | 231.59 |
| 07/10/2026 21:59 | 4 | 231.59 |
| 07/10/2026 21:59 | 3 | 231.59 |
| 07/10/2026 21:59 | 3 | 231.59 |
| 07/10/2026 21:59 | 3 | 231.59 |
| 07/10/2026 21:59 | 131 | 231.59 |
| 07/10/2026 21:59 | 95 | 231.60 |
| 07/10/2026 21:59 | 113 | 231.48 |
| 07/10/2026 21:59 | 10 | 231.49 |
| 07/10/2026 21:59 | 1 | 231.51 |
| 07/10/2026 21:59 | 6 | 231.51 |
| 07/10/2026 21:59 | 65 | 231.51 |
| 07/10/2026 21:59 | 23 | 231.51 |
| 07/10/2026 21:59 | 1 | 231.51 |
| 07/10/2026 21:59 | 1 | 231.51 |
| 07/10/2026 21:59 | 19 | 231.45 |
| 07/10/2026 21:59 | 5 | 231.44 |
| 07/10/2026 21:59 | 1 | 231.44 |
| 07/10/2026 21:59 | 6 | 231.44 |
| 07/10/2026 21:59 | 18 | 231.44 |
| 07/10/2026 21:59 | 5 | 231.44 |
| 07/10/2026 21:59 | 95 | 231.44 |
| 07/10/2026 21:59 | 1 | 231.39 |
| 07/10/2026 21:59 | 6 | 231.39 |
| 07/10/2026 21:59 | 125 | 231.39 |
| 07/10/2026 21:59 | 119 | 231.39 |
| 07/10/2026 21:59 | 5 | 231.39 |
| 07/10/2026 21:59 | 95 | 231.39 |
| 07/10/2026 21:59 | 13 | 231.39 |
| 07/10/2026 21:59 | 12 | 231.39 |
| 07/10/2026 21:59 | 5 | 231.39 |
| 07/10/2026 21:59 | 95 | 231.39 |
| 07/10/2026 21:59 | 33 | 231.44 |
| 07/10/2026 21:59 | 1 | 231.45 |
| 07/10/2026 21:59 | 1 | 231.42 |
| 07/10/2026 21:59 | 100 | 231.42 |
| 07/10/2026 21:59 | 100 | 231.41 |
| 07/10/2026 21:59 | 6 | 231.36 |
| 07/10/2026 21:59 | 3 | 231.36 |
| 07/10/2026 21:59 | 19 | 231.36 |
| 07/10/2026 21:59 | 8 | 231.36 |
| 07/10/2026 21:59 | 8 | 231.36 |
| 07/10/2026 21:58 | 4 | 231.25 |
| 07/10/2026 21:58 | 5 | 231.36 |
| 07/10/2026 21:58 | 3 | 231.36 |
| 07/10/2026 21:58 | 100 | 231.25 |
| 07/10/2026 21:58 | 5 | 231.19 |
| 07/10/2026 21:58 | 95 | 231.19 |
| 07/10/2026 21:58 | 64 | 231.09 |
| 07/10/2026 21:58 | 10 | 231.09 |
| 07/10/2026 21:58 | 1 | 231.09 |
| 07/10/2026 21:58 | 100 | 231.09 |
| 07/10/2026 21:58 | 5 | 231.04 |
| 07/10/2026 21:58 | 4 | 231.05 |
| 07/10/2026 21:58 | 30 | 231.07 |
| 07/10/2026 21:58 | 8 | 231.07 |
| 07/10/2026 21:58 | 9 | 231.07 |
| 07/10/2026 21:58 | 72 | 231.07 |
| 07/10/2026 21:58 | 20 | 231.07 |
| 07/10/2026 21:58 | 4 | 231.07 |
| 07/10/2026 21:58 | 19 | 231.05 |
| 07/10/2026 21:58 | 4 | 231.05 |
| 07/10/2026 21:58 | 39 | 231.04 |
| 07/10/2026 21:58 | 9 | 231.04 |
| 07/10/2026 21:58 | 29 | 231.04 |
| 07/10/2026 21:58 | 1 | 231.04 |
| 07/10/2026 21:58 | 22 | 231.04 |
| 07/10/2026 21:58 | 2 | 231.04 |
| 07/10/2026 21:58 | 1 | 231.04 |
| 07/10/2026 21:58 | 20 | 231.03 |
| 07/10/2026 21:58 | 12 | 231.03 |
| 07/10/2026 21:58 | 16 | 231.03 |
| 07/10/2026 21:58 | 6 | 231.03 |
| 07/10/2026 21:58 | 12 | 231.03 |
| 07/10/2026 21:58 | 41 | 231.03 |
| 07/10/2026 21:58 | 42 | 231.03 |
| 07/10/2026 21:58 | 4 | 231.03 |
| 07/10/2026 21:58 | 41 | 231.03 |
| 07/10/2026 21:58 | 8 | 231.03 |
| 07/10/2026 21:58 | 38 | 231.03 |
| 07/10/2026 21:58 | 15 | 231.03 |
| 07/10/2026 21:58 | 20 | 231.03 |
| 07/10/2026 21:58 | 3 | 231.03 |
| 07/10/2026 21:58 | 19 | 231.03 |
| 07/10/2026 21:58 | 11 | 231.03 |
| 07/10/2026 21:58 | 7 | 231.03 |
| 07/10/2026 21:58 | 100 | 231.03 |
| 07/10/2026 21:58 | 31 | 231.02 |
| 07/10/2026 21:58 | 14 | 231.02 |
| 07/10/2026 21:58 | 2 | 230.97 |
| 07/10/2026 21:58 | 42 | 231.01 |
| 07/10/2026 21:58 | 21 | 231.00 |
| 07/10/2026 21:58 | 1 | 230.99 |
| 07/10/2026 21:58 | 21 | 230.99 |
| 07/10/2026 21:58 | 100 | 230.99 |
| 07/10/2026 21:58 | 71 | 230.96 |
| 07/10/2026 21:58 | 2 | 230.96 |
| 07/10/2026 21:58 | 2 | 230.99 |
| 07/10/2026 21:58 | 1 | 230.99 |
| 07/10/2026 21:58 | 11 | 230.99 |
| 07/10/2026 21:58 | 12 | 230.99 |
| 07/10/2026 21:58 | 2 | 230.99 |
| 07/10/2026 21:58 | 11 | 230.99 |
| 07/10/2026 21:58 | 3 | 230.99 |
| 07/10/2026 21:58 | 58 | 230.99 |
| 07/10/2026 21:58 | 4 | 230.99 |
| 07/10/2026 21:58 | 2 | 231.02 |
| 07/10/2026 21:58 | 2 | 231.025 |
| 07/10/2026 21:58 | 4 | 230.99 |
| 07/10/2026 21:58 | 70 | 231.01 |
| 07/10/2026 21:58 | 8 | 231.00 |
| 07/10/2026 21:58 | 1 | 231.00 |
| 07/10/2026 21:58 | 4 | 231.00 |
| 07/10/2026 21:58 | 6 | 230.98 |
| 07/10/2026 21:58 | 700 | 231.00 |
| 07/10/2026 21:58 | 100 | 231.01 |
| 07/10/2026 21:58 | 100 | 231.02 |
| 07/10/2026 21:58 | 130 | 231.03 |
| 07/10/2026 21:58 | 100 | 231.12 |
| 07/10/2026 21:58 | 100 | 231.12 |
| 07/10/2026 21:58 | 36 | 231.14 |
| 07/10/2026 21:58 | 95 | 231.19 |
| 07/10/2026 21:58 | 92 | 231.16 |
| 07/10/2026 21:58 | 26 | 231.17 |
| 07/10/2026 21:58 | 5 | 231.19 |
| 07/10/2026 21:58 | 95 | 231.19 |
| 07/10/2026 21:58 | 100 | 231.19 |
| 07/10/2026 21:58 | 100 | 231.19 |
| 07/10/2026 21:58 | 84 | 231.24 |
| 07/10/2026 21:58 | 10 | 231.24 |
| 07/10/2026 21:58 | 2 | 231.24 |
| 07/10/2026 21:58 | 100 | 231.24 |
| 07/10/2026 21:58 | 2 | 231.24 |
| 07/10/2026 21:58 | 13 | 231.24 |
| 07/10/2026 21:58 | 3 | 231.24 |
| 07/10/2026 21:58 | 6 | 231.24 |
| 07/10/2026 21:58 | 14 | 231.24 |
| 07/10/2026 21:58 | 2 | 231.24 |
| 07/10/2026 21:58 | 1 | 231.24 |
| 07/10/2026 21:58 | 1 | 231.24 |
| 07/10/2026 21:58 | 18 | 231.24 |
| 07/10/2026 21:58 | 1 | 231.24 |
| 07/10/2026 21:58 | 16 | 231.24 |
| 07/10/2026 21:58 | 12 | 231.24 |
| 07/10/2026 21:58 | 6 | 231.24 |
| 07/10/2026 21:58 | 6 | 231.24 |
| 07/10/2026 21:58 | 39 | 231.25 |
| 07/10/2026 21:58 | 21 | 231.26 |
| 07/10/2026 21:58 | 19 | 231.26 |
| 07/10/2026 21:58 | 106 | 231.29 |
| 07/10/2026 21:58 | 1 | 231.28 |
| 07/10/2026 21:58 | 5 | 231.28 |
| 07/10/2026 21:58 | 102 | 231.30 |
| 07/10/2026 21:58 | 102 | 231.30 |
| 07/10/2026 21:58 | 47 | 231.28 |
| 07/10/2026 21:58 | 36 | 231.28 |
| 07/10/2026 21:58 | 13 | 231.28 |
| 07/10/2026 21:58 | 1 | 231.28 |
| 07/10/2026 21:58 | 62 | 231.29 |
| 07/10/2026 21:58 | 16 | 231.29 |
| 07/10/2026 21:58 | 6 | 231.29 |
| 07/10/2026 21:58 | 102 | 231.30 |
| 07/10/2026 21:58 | 5 | 231.33 |
| 07/10/2026 21:58 | 2 | 231.34 |
| 07/10/2026 21:58 | 3 | 231.34 |
| 07/10/2026 21:58 | 94 | 231.33 |
| 07/10/2026 21:58 | 6 | 231.33 |
| 07/10/2026 21:58 | 10 | 231.33 |
| 07/10/2026 21:58 | 49 | 231.27 |
| 07/10/2026 21:58 | 6 | 231.31 |
| 07/10/2026 21:57 | 20 | 231.48 |
| 07/10/2026 21:57 | 26 | 231.49 |
| 07/10/2026 21:57 | 2 | 231.49 |
| 07/10/2026 21:57 | 1 | 231.49 |
| 07/10/2026 21:57 | 1 | 231.49 |
| 07/10/2026 21:57 | 1 | 231.49 |
| 07/10/2026 21:57 | 20 | 231.49 |
| 07/10/2026 21:57 | 36 | 231.49 |
| 07/10/2026 21:57 | 7 | 231.49 |
| 07/10/2026 21:57 | 2 | 231.48 |
| 07/10/2026 21:57 | 120 | 231.45 |
| 07/10/2026 21:57 | 4 | 231.44 |
| 07/10/2026 21:57 | 2 | 231.44 |
| 07/10/2026 21:57 | 147 | 231.43 |
| 07/10/2026 21:57 | 130 | 231.28 |
| 07/10/2026 21:55 | 9 | 231.29 |
| 07/10/2026 21:55 | 32 | 231.30 |
| 07/10/2026 21:55 | 1 | 231.30 |
| 07/10/2026 21:55 | 1 | 231.30 |
| 07/10/2026 21:55 | 2 | 231.44 |
| 07/10/2026 21:55 | 29 | 231.30 |
| 07/10/2026 21:55 | 1 | 231.29 |
| 07/10/2026 21:55 | 100 | 231.31 |
| 07/10/2026 21:55 | 1 | 231.34 |
| 07/10/2026 21:55 | 3 | 231.34 |
| 07/10/2026 21:55 | 1 | 231.29 |
| 07/10/2026 21:55 | 31 | 231.30 |
| 07/10/2026 21:54 | 3 | 231.29 |
| 07/10/2026 21:54 | 21 | 231.29 |
| 07/10/2026 21:54 | 2 | 231.29 |
| 07/10/2026 21:54 | 3 | 231.29 |
| 07/10/2026 21:54 | 1 | 231.29 |
| 07/10/2026 21:54 | 100 | 231.35 |
| 07/10/2026 21:54 | 100 | 231.36 |
| 07/10/2026 21:53 | 9 | 231.44 |
| 07/10/2026 21:53 | 1 | 231.45 |
| 07/10/2026 21:53 | 1 | 231.45 |
| 07/10/2026 21:53 | 100 | 231.44 |
| 07/10/2026 21:52 | 6 | 231.41 |
| 07/10/2026 21:52 | 1 | 231.41 |
| 07/10/2026 21:52 | 1 | 231.41 |
| 07/10/2026 21:52 | 6 | 231.41 |
| 07/10/2026 21:52 | 1 | 231.41 |
| 07/10/2026 21:52 | 5 | 231.41 |
| 07/10/2026 21:52 | 2 | 231.41 |
| 07/10/2026 21:52 | 20 | 231.42 |
| 07/10/2026 21:52 | 75 | 231.42 |
| 07/10/2026 21:52 | 13 | 231.42 |
| 07/10/2026 21:52 | 88 | 231.43 |
| 07/10/2026 21:52 | 2 | 231.44 |
| 07/10/2026 21:52 | 1 | 231.45 |
| 07/10/2026 21:52 | 1 | 231.46 |
| 07/10/2026 21:52 | 1 | 231.46 |
| 07/10/2026 21:52 | 1 | 231.54 |
| 07/10/2026 21:52 | 19 | 231.56 |
| 07/10/2026 21:52 | 3 | 231.62 |
| 07/10/2026 21:52 | 100 | 231.56 |
| 07/10/2026 21:52 | 81 | 231.56 |
| 07/10/2026 21:52 | 100 | 231.56 |
| 07/10/2026 21:52 | 12 | 231.56 |
| 07/10/2026 21:52 | 35 | 231.56 |
| 07/10/2026 21:52 | 3 | 231.56 |
| 07/10/2026 21:52 | 61 | 231.56 |
| 07/10/2026 21:52 | 100 | 231.57 |
| 07/10/2026 21:52 | 100 | 231.57 |
| 07/10/2026 21:52 | 100 | 231.57 |
| 07/10/2026 21:52 | 100 | 231.57 |
| 07/10/2026 21:52 | 100 | 231.57 |
| 07/10/2026 21:51 | 1 | 231.57 |
| 07/10/2026 21:51 | 10 | 231.61 |
| 07/10/2026 21:50 | 1 | 231.57 |
| 07/10/2026 21:50 | 36 | 231.57 |
| 07/10/2026 21:50 | 1 | 231.57 |
| 07/10/2026 21:50 | 1 | 231.45 |
| 07/10/2026 21:50 | 8 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 1 | 231.51 |
| 07/10/2026 21:50 | 20 | 231.51 |
| 07/10/2026 21:50 | 1 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:50 | 10 | 231.51 |
| 07/10/2026 21:49 | 68 | 231.56 |
| 07/10/2026 21:49 | 19 | 231.56 |
| 07/10/2026 21:49 | 12 | 231.56 |
| 07/10/2026 21:49 | 28 | 231.56 |
| 07/10/2026 21:49 | 100 | 231.635 |
| 07/10/2026 21:49 | 49 | 231.73 |
| 07/10/2026 21:49 | 1 | 231.72 |
| 07/10/2026 21:49 | 1 | 231.72 |
| 07/10/2026 21:49 | 1 | 231.68 |
| 07/10/2026 21:49 | 3 | 231.66 |
| 07/10/2026 21:49 | 1 | 231.67 |
| 07/10/2026 21:49 | 1 | 231.64 |
| 07/10/2026 21:49 | 42 | 231.64 |
| 07/10/2026 21:49 | 25 | 231.55 |
| 07/10/2026 21:49 | 25 | 231.55 |
| 07/10/2026 21:49 | 25 | 231.55 |
| 07/10/2026 21:49 | 25 | 231.55 |
| 07/10/2026 21:48 | 25 | 231.54 |
| 07/10/2026 21:48 | 25 | 231.54 |
| 07/10/2026 21:48 | 24 | 231.39 |
| 07/10/2026 21:48 | 100 | 231.39 |
| 07/10/2026 21:48 | 24 | 231.54 |
| 07/10/2026 21:48 | 4 | 231.555 |
| 07/10/2026 21:48 | 130 | 231.55 |
| 07/10/2026 21:48 | 24 | 231.54 |
| 07/10/2026 21:47 | 23 | 231.55 |
| 07/10/2026 21:47 | 24 | 231.56 |
| 07/10/2026 21:47 | 57 | 231.57 |
| 07/10/2026 21:47 | 100 | 231.42 |
| 07/10/2026 21:47 | 6 | 231.42 |
| 07/10/2026 21:47 | 78 | 231.42 |
| 07/10/2026 21:47 | 100 | 231.42 |
| 07/10/2026 21:47 | 1 | 231.41 |
| 07/10/2026 21:47 | 12 | 231.41 |
| 07/10/2026 21:47 | 52 | 231.41 |
| 07/10/2026 21:47 | 20 | 231.41 |
| 07/10/2026 21:47 | 30 | 231.40 |
| 07/10/2026 21:47 | 1 | 231.40 |
| 07/10/2026 21:47 | 1 | 231.39 |
| 07/10/2026 21:47 | 10 | 231.38 |
| 07/10/2026 21:47 | 6 | 231.38 |
| 07/10/2026 21:47 | 1 | 231.38 |
| 07/10/2026 21:47 | 1 | 231.38 |
| 07/10/2026 21:47 | 44 | 231.38 |
| 07/10/2026 21:47 | 20 | 231.38 |
| 07/10/2026 21:45 | 99 | 231.17 |
| 07/10/2026 21:44 | 1 | 231.17 |
| 07/10/2026 21:44 | 1 | 231.18 |
| 07/10/2026 21:44 | 39 | 231.18 |
| 07/10/2026 21:44 | 23 | 231.18 |
| 07/10/2026 21:44 | 80 | 231.18 |
| 07/10/2026 21:44 | 1 | 231.20 |
| 07/10/2026 21:43 | 1 | 231.27 |
| 07/10/2026 21:43 | 40 | 231.26 |
| 07/10/2026 21:42 | 80 | 231.16 |
| 07/10/2026 21:40 | 1 | 231.24 |
| 07/10/2026 21:40 | 2 | 231.20 |
| 07/10/2026 21:40 | 29 | 231.18 |
| 07/10/2026 21:40 | 7 | 231.18 |
| 07/10/2026 21:40 | 10 | 231.17 |
| 07/10/2026 21:40 | 10 | 231.17 |
| 07/10/2026 21:40 | 100 | 231.09 |
| 07/10/2026 21:40 | 47 | 231.10 |
| 07/10/2026 21:40 | 100 | 231.08 |
| 07/10/2026 21:40 | 3 | 231.07 |
| 07/10/2026 21:40 | 18 | 231.07 |
| 07/10/2026 21:40 | 6 | 231.07 |
| 07/10/2026 21:40 | 100 | 231.07 |
| 07/10/2026 21:39 | 18 | 231.09 |
| 07/10/2026 21:38 | 5 | 230.93 |
| 07/10/2026 21:38 | 100 | 230.92 |
| 07/10/2026 21:38 | 1 | 230.92 |
| 07/10/2026 21:38 | 1 | 230.92 |
| 07/10/2026 21:38 | 7 | 230.92 |
| 07/10/2026 21:38 | 1 | 230.91 |
| 07/10/2026 21:38 | 12 | 230.91 |
| 07/10/2026 21:38 | 1 | 230.91 |
| 07/10/2026 21:38 | 100 | 230.87 |
| 07/10/2026 21:38 | 4 | 230.86 |
| 07/10/2026 21:38 | 5 | 230.86 |
| 07/10/2026 21:38 | 45 | 230.86 |
| 07/10/2026 21:38 | 4 | 230.86 |
| 07/10/2026 21:38 | 50 | 230.86 |
| 07/10/2026 21:38 | 1 | 230.86 |
| 07/10/2026 21:38 | 43 | 230.86 |
| 07/10/2026 21:38 | 100 | 230.86 |
| 07/10/2026 21:38 | 39 | 230.86 |
| 07/10/2026 21:38 | 4 | 230.72 |
| 07/10/2026 21:38 | 6 | 230.85 |
| 07/10/2026 21:38 | 16 | 230.82 |
| 07/10/2026 21:37 | 7 | 230.63 |
| 07/10/2026 21:36 | 5 | 230.64 |
| 07/10/2026 21:36 | 1 | 230.72 |
| 07/10/2026 21:36 | 4 | 230.63 |
| 07/10/2026 21:35 | 6 | 230.63 |
| 07/10/2026 21:35 | 1 | 230.63 |
| 07/10/2026 21:35 | 30 | 230.73 |
| 07/10/2026 21:35 | 6 | 230.73 |
| 07/10/2026 21:35 | 55 | 230.73 |
| 07/10/2026 21:34 | 1 | 230.73 |
| 07/10/2026 21:34 | 6 | 230.73 |
| 07/10/2026 21:34 | 1 | 230.73 |
| 07/10/2026 21:34 | 1 | 230.73 |
| 07/10/2026 21:34 | 80 | 230.77 |
| 07/10/2026 21:34 | 1 | 230.79 |
| 07/10/2026 21:34 | 2 | 230.79 |
| 07/10/2026 21:34 | 2 | 230.83 |
| 07/10/2026 21:34 | 79 | 230.83 |
| 07/10/2026 21:34 | 19 | 230.83 |
| 07/10/2026 21:34 | 1 | 230.83 |
| 07/10/2026 21:34 | 1 | 230.83 |
| 07/10/2026 21:33 | 1 | 230.84 |
| 07/10/2026 21:32 | 1 | 230.89 |
| 07/10/2026 21:32 | 100 | 230.94 |
| 07/10/2026 21:31 | 100 | 230.96 |
| 07/10/2026 21:31 | 1 | 230.96 |
| 07/10/2026 21:31 | 1 | 230.96 |
| 07/10/2026 21:31 | 1 | 231.05 |
| 07/10/2026 21:31 | 84 | 231.06 |
| 07/10/2026 21:30 | 100 | 231.08 |
| 07/10/2026 21:30 | 1 | 231.09 |
| 07/10/2026 21:30 | 1 | 231.14 |
| 07/10/2026 21:30 | 1 | 231.14 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.12 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 1 | 231.11 |
| 07/10/2026 21:30 | 10 | 231.15 |
| 07/10/2026 21:30 | 100 | 231.15 |
| 07/10/2026 21:30 | 100 | 231.14 |
| 07/10/2026 21:30 | 2 | 231.25 |
| 07/10/2026 21:30 | 100 | 231.26 |
| 07/10/2026 21:30 | 13 | 231.37 |
| 07/10/2026 21:30 | 40 | 231.37 |
| 07/10/2026 21:30 | 47 | 231.37 |
| 07/10/2026 21:30 | 40 | 231.37 |
| 07/10/2026 21:30 | 100 | 231.37 |
| 07/10/2026 21:30 | 100 | 231.36 |
| 07/10/2026 21:29 | 100 | 231.38 |
| 07/10/2026 21:29 | 45 | 231.36 |
| 07/10/2026 21:29 | 98 | 231.34 |
| 07/10/2026 21:29 | 100 | 231.33 |
| 07/10/2026 21:29 | 2 | 231.34 |
| 07/10/2026 21:29 | 98 | 231.33 |
| 07/10/2026 21:29 | 2 | 231.33 |
| 07/10/2026 21:29 | 100 | 231.33 |
| 07/10/2026 21:28 | 100 | 231.33 |
| 07/10/2026 21:28 | 1 | 231.23 |
| 07/10/2026 21:28 | 100 | 231.33 |
| 07/10/2026 21:28 | 1 | 231.23 |
| 07/10/2026 21:28 | 2 | 231.23 |
| 07/10/2026 21:27 | 100 | 231.33 |
| 07/10/2026 21:27 | 100 | 231.33 |
| 07/10/2026 21:27 | 100 | 231.34 |
| 07/10/2026 21:27 | 32 | 231.15 |
| 07/10/2026 21:27 | 100 | 231.35 |
| 07/10/2026 21:26 | 100 | 231.40 |
| 07/10/2026 21:24 | 5 | 231.00 |
| 07/10/2026 21:24 | 1 | 231.00 |
| 07/10/2026 21:24 | 5 | 231.00 |
| 07/10/2026 21:24 | 3 | 230.98 |
| 07/10/2026 21:24 | 1 | 230.98 |
| 07/10/2026 21:24 | 1 | 230.98 |
| 07/10/2026 21:24 | 6 | 230.95 |
| 07/10/2026 21:24 | 7 | 230.95 |
| 07/10/2026 21:24 | 35 | 230.95 |
| 07/10/2026 21:24 | 43 | 230.95 |
| 07/10/2026 21:24 | 42 | 230.94 |
| 07/10/2026 21:24 | 20 | 230.94 |
| 07/10/2026 21:24 | 80 | 230.94 |
| 07/10/2026 21:24 | 30 | 230.94 |
| 07/10/2026 21:24 | 12 | 230.93 |
| 07/10/2026 21:24 | 30 | 230.92 |
| 07/10/2026 21:24 | 1 | 230.64 |
| 07/10/2026 21:24 | 26 | 230.65 |
| 07/10/2026 21:24 | 13 | 230.65 |
| 07/10/2026 21:24 | 39 | 230.66 |
| 07/10/2026 21:23 | 100 | 230.78 |
| 07/10/2026 21:22 | 1 | 230.65 |
| 07/10/2026 21:21 | 10 | 230.72 |
| 07/10/2026 21:18 | 20 | 230.62 |
| 07/10/2026 21:18 | 49 | 230.62 |
| 07/10/2026 21:18 | 6 | 230.54 |
| 07/10/2026 21:18 | 5 | 230.53 |
| 07/10/2026 21:18 | 44 | 230.53 |
| 07/10/2026 21:18 | 3 | 230.52 |
| 07/10/2026 21:18 | 1 | 230.52 |
| 07/10/2026 21:18 | 35 | 230.52 |
| 07/10/2026 21:18 | 12 | 230.52 |
| 07/10/2026 21:18 | 39 | 230.51 |
| 07/10/2026 21:18 | 38 | 230.51 |
| 07/10/2026 21:18 | 13 | 230.49 |
| 07/10/2026 21:13 | 5 | 230.31 |
| 07/10/2026 21:10 | 1 | 230.20 |
| 07/10/2026 21:10 | 3 | 230.16 |
| 07/10/2026 21:10 | 12 | 230.13 |
| 07/10/2026 21:10 | 6 | 230.12 |
| 07/10/2026 21:10 | 3 | 230.12 |
| 07/10/2026 21:10 | 2 | 230.12 |
| 07/10/2026 21:10 | 4 | 230.12 |
| 07/10/2026 21:10 | 1 | 230.12 |
| 07/10/2026 21:10 | 27 | 230.12 |
| 07/10/2026 21:10 | 37 | 230.07 |
| 07/10/2026 21:10 | 100 | 229.925 |
| 07/10/2026 21:10 | 100 | 229.925 |
| 07/10/2026 21:09 | 94 | 229.805 |
| 07/10/2026 21:09 | 1 | 229.71 |
| 07/10/2026 21:09 | 1 | 229.71 |
| 07/10/2026 21:09 | 1 | 229.71 |
| 07/10/2026 21:08 | 100 | 229.75 |
| 07/10/2026 21:08 | 35 | 229.75 |
| 07/10/2026 21:07 | 30 | 229.76 |
| 07/10/2026 21:07 | 93 | 229.91 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 2 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 2 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.94 |
| 07/10/2026 21:07 | 1 | 229.93 |
| 07/10/2026 21:06 | 2 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 2 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 2 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 2 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 2 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.93 |
| 07/10/2026 21:06 | 1 | 229.89 |
| 07/10/2026 21:06 | 1 | 229.76 |
| 07/10/2026 21:06 | 28 | 229.76 |
| 07/10/2026 21:06 | 1 | 229.80 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 2 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 55 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 3 | 229.88 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:06 | 1 | 229.95 |
| 07/10/2026 21:05 | 1 | 229.95 |
| 07/10/2026 21:05 | 1 | 229.94 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 2 | 229.93 |
| 07/10/2026 21:05 | 2 | 229.93 |
| 07/10/2026 21:05 | 5 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 3 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 3 | 229.93 |
| 07/10/2026 21:05 | 15 | 229.93 |
| 07/10/2026 21:05 | 2 | 229.93 |
| 07/10/2026 21:05 | 10 | 229.93 |
| 07/10/2026 21:05 | 2 | 229.93 |
| 07/10/2026 21:05 | 12 | 229.88 |
| 07/10/2026 21:05 | 49 | 229.78 |
| 07/10/2026 21:05 | 1 | 229.78 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.93 |
| 07/10/2026 21:05 | 1 | 229.88 |
| 07/10/2026 21:04 | 30 | 229.86 |
| 07/10/2026 21:04 | 20 | 229.86 |
| 07/10/2026 21:04 | 30 | 229.90 |
| 07/10/2026 21:04 | 1 | 229.88 |
| 07/10/2026 21:04 | 100 | 229.91 |
| 07/10/2026 21:04 | 50 | 229.94 |
| 07/10/2026 21:04 | 12 | 229.96 |
| 07/10/2026 21:04 | 12 | 229.99 |
| 07/10/2026 21:04 | 100 | 229.99 |
| 07/10/2026 21:04 | 100 | 230.195 |
| 07/10/2026 21:04 | 100 | 230.195 |
| 07/10/2026 21:03 | 4 | 230.08 |
| 07/10/2026 21:03 | 30 | 230.10 |
| 07/10/2026 21:03 | 1 | 230.11 |
| 07/10/2026 21:03 | 1 | 230.11 |
| 07/10/2026 21:03 | 1 | 230.11 |
| 07/10/2026 21:03 | 1 | 230.11 |
| 07/10/2026 21:03 | 1 | 230.11 |
| 07/10/2026 21:03 | 100 | 230.11 |
| 07/10/2026 21:03 | 1 | 230.14 |
| 07/10/2026 21:00 | 2 | 230.38 |
| 07/10/2026 21:00 | 2 | 230.41 |
| 07/10/2026 21:00 | 1 | 230.38 |
| 07/10/2026 20:59 | 1 | 230.11 |
| 07/10/2026 20:59 | 2 | 230.12 |
| 07/10/2026 20:45 | 1 | 230.09 |
| 07/10/2026 20:45 | 1 | 230.06 |
| 07/10/2026 20:45 | 18 | 230.05 |
| 07/10/2026 20:45 | 18 | 230.05 |
| 07/10/2026 20:45 | 5 | 230.04 |
| 07/10/2026 20:45 | 1 | 230.04 |
| 07/10/2026 20:45 | 6 | 230.02 |
| 07/10/2026 20:45 | 12 | 230.02 |
| 07/10/2026 20:45 | 5 | 230.02 |
| 07/10/2026 20:45 | 2 | 230.01 |
| 07/10/2026 20:45 | 1 | 230.01 |
| 07/10/2026 20:45 | 2 | 230.01 |
| 07/10/2026 20:45 | 2 | 230.01 |
| 07/10/2026 20:45 | 4 | 230.01 |
| 07/10/2026 20:45 | 2 | 230.01 |
| 07/10/2026 20:45 | 1 | 230.01 |
| 07/10/2026 20:45 | 11 | 230.00 |
| 07/10/2026 20:45 | 11 | 230.00 |
| 07/10/2026 20:45 | 17 | 229.95 |
| 07/10/2026 20:38 | 18 | 229.835 |
| 07/10/2026 20:37 | 1 | 229.84 |
| 07/10/2026 20:36 | 1 | 229.73 |
| 07/10/2026 20:36 | 1 | 229.73 |
| 07/10/2026 20:34 | 4 | 229.68 |
| 07/10/2026 20:34 | 1 | 229.68 |
| 07/10/2026 20:34 | 3 | 229.68 |
| 07/10/2026 20:34 | 1 | 229.75 |
| 07/10/2026 20:34 | 1 | 229.75 |
| 07/10/2026 20:34 | 4 | 229.76 |
| 07/10/2026 20:34 | 4 | 229.76 |
| 07/10/2026 20:34 | 2 | 229.77 |
| 07/10/2026 20:34 | 12 | 229.78 |
| 07/10/2026 20:34 | 88 | 229.78 |
| 07/10/2026 20:34 | 6 | 229.87 |
| 07/10/2026 20:34 | 5 | 229.90 |
| 07/10/2026 20:34 | 22 | 230.03 |
| 07/10/2026 20:30 | 4 | 229.87 |
| 07/10/2026 20:30 | 11 | 229.99 |
| 07/10/2026 20:30 | 11 | 229.94 |
| 07/10/2026 20:30 | 1 | 229.75 |
| 07/10/2026 20:29 | 1 | 229.75 |
| 07/10/2026 20:29 | 74 | 229.99 |
| 07/10/2026 20:24 | 1 | 229.73 |
| 07/10/2026 20:20 | 1 | 229.77 |
| 07/10/2026 20:19 | 59 | 229.66 |
| 07/10/2026 20:19 | 1 | 229.66 |
| 07/10/2026 20:19 | 1 | 229.67 |
| 07/10/2026 20:19 | 100 | 229.69 |
| 07/10/2026 20:19 | 100 | 229.68 |
| 07/10/2026 20:19 | 80 | 229.68 |
| 07/10/2026 20:19 | 20 | 229.68 |
| 07/10/2026 20:18 | 8 | 229.82 |
| 07/10/2026 20:16 | 1 | 229.78 |
| 07/10/2026 20:16 | 1 | 229.68 |
| 07/10/2026 20:13 | 100 | 229.96 |
| 07/10/2026 20:13 | 100 | 229.91 |
| 07/10/2026 20:13 | 100 | 229.92 |
| 07/10/2026 20:13 | 1 | 229.96 |
| 07/10/2026 20:11 | 1 | 230.26 |
| 07/10/2026 20:11 | 15 | 230.24 |
| 07/10/2026 20:11 | 61 | 230.24 |
| 07/10/2026 20:11 | 3 | 230.23 |
| 07/10/2026 20:11 | 1 | 230.23 |
| 07/10/2026 20:11 | 2 | 230.23 |
| 07/10/2026 20:11 | 3 | 230.23 |
| 07/10/2026 20:11 | 3 | 230.23 |
| 07/10/2026 20:11 | 3 | 230.23 |
| 07/10/2026 20:11 | 46 | 230.23 |
| 07/10/2026 20:10 | 39 | 230.20 |
| 07/10/2026 20:10 | 100 | 230.19 |
| 07/10/2026 20:10 | 10 | 230.19 |
| 07/10/2026 20:10 | 2 | 230.19 |
| 07/10/2026 20:09 | 63 | 230.12 |
| 07/10/2026 20:09 | 3 | 230.12 |
| 07/10/2026 20:09 | 4 | 230.12 |
| 07/10/2026 20:09 | 3 | 230.12 |
| 07/10/2026 20:09 | 8 | 230.12 |
| 07/10/2026 20:06 | 1 | 229.84 |
| 07/10/2026 20:06 | 5 | 229.98 |
| 07/10/2026 20:06 | 100 | 229.86 |
| 07/10/2026 20:06 | 22 | 229.87 |
| 07/10/2026 20:04 | 100 | 230.06 |
| 07/10/2026 20:03 | 1 | 230.17 |
| 07/10/2026 20:02 | 5 | 230.28 |
| 07/10/2026 20:01 | 10 | 230.34 |
| 07/10/2026 20:00 | 30 | 230.45 |
| 07/10/2026 20:00 | 20 | 230.45 |
| 07/10/2026 20:00 | 10 | 230.48 |
| 07/10/2026 20:00 | 100 | 230.49 |
| 07/10/2026 20:00 | 6 | 230.55 |
| 07/10/2026 20:00 | 1 | 230.55 |
| 07/10/2026 19:54 | 1 | 230.59 |
| 07/10/2026 19:54 | 11 | 230.62 |
| 07/10/2026 19:54 | 100 | 230.62 |
| 07/10/2026 19:54 | 20 | 230.63 |
| 07/10/2026 19:54 | 3 | 230.64 |
| 07/10/2026 19:54 | 3 | 230.64 |
| 07/10/2026 19:54 | 20 | 230.64 |
| 07/10/2026 19:54 | 1 | 230.65 |
| 07/10/2026 19:54 | 3 | 230.65 |
| 07/10/2026 19:54 | 3 | 230.65 |
| 07/10/2026 19:54 | 3 | 230.67 |
| 07/10/2026 19:54 | 1 | 230.67 |
| 07/10/2026 19:53 | 19 | 230.68 |
| 07/10/2026 19:53 | 1 | 230.68 |
| 07/10/2026 19:51 | 1 | 230.69 |
| 07/10/2026 19:48 | 14 | 230.86 |
| 07/10/2026 19:48 | 1 | 230.89 |
| 07/10/2026 19:48 | 12 | 230.89 |
| 07/10/2026 19:48 | 49 | 230.89 |
| 07/10/2026 19:48 | 19 | 230.89 |
| 07/10/2026 19:48 | 1 | 230.89 |
| 07/10/2026 19:48 | 26 | 230.89 |
| 07/10/2026 19:48 | 1 | 230.89 |
| 07/10/2026 19:48 | 1 | 230.89 |
| 07/10/2026 19:48 | 1 | 230.89 |
| 07/10/2026 19:48 | 49 | 230.88 |
| 07/10/2026 19:48 | 2 | 230.86 |
| 07/10/2026 19:48 | 4 | 230.86 |
| 07/10/2026 19:48 | 3 | 230.86 |
| 07/10/2026 19:48 | 2 | 230.86 |
| 07/10/2026 19:48 | 8 | 230.86 |
| 07/10/2026 19:48 | 44 | 230.86 |
| 07/10/2026 19:48 | 56 | 230.86 |
| 07/10/2026 19:48 | 1 | 230.86 |
| 07/10/2026 19:48 | 1 | 230.86 |
| 07/10/2026 19:47 | 3 | 230.77 |
| 07/10/2026 19:46 | 3 | 230.74 |
| 07/10/2026 19:45 | 1 | 230.55 |
| 07/10/2026 19:45 | 1 | 230.55 |
| 07/10/2026 19:45 | 1 | 230.55 |
| 07/10/2026 19:43 | 1 | 230.55 |
| 07/10/2026 19:37 | 5 | 230.78 |
| 07/10/2026 19:34 | 1 | 230.75 |
| 07/10/2026 19:30 | 73 | 230.74 |
| 07/10/2026 19:30 | 1 | 230.63 |
| 07/10/2026 19:30 | 49 | 230.63 |
| 07/10/2026 19:30 | 1 | 230.64 |
| 07/10/2026 19:30 | 1 | 230.65 |
| 07/10/2026 19:30 | 97 | 230.67 |
| 07/10/2026 19:30 | 3 | 230.67 |
| 07/10/2026 19:24 | 80 | 230.81 |
| 07/10/2026 19:24 | 80 | 230.94 |
| 07/10/2026 19:21 | 20 | 230.94 |
| 07/10/2026 19:21 | 20 | 231.00 |
| 07/10/2026 19:21 | 1 | 231.01 |
| 07/10/2026 19:21 | 1 | 231.01 |
| 07/10/2026 19:21 | 1 | 231.01 |
| 07/10/2026 19:21 | 100 | 231.03 |
| 07/10/2026 19:21 | 1 | 231.04 |
| 07/10/2026 19:21 | 4 | 231.08 |
| 07/10/2026 19:21 | 6 | 231.08 |
| 07/10/2026 19:20 | 1 | 231.11 |
| 07/10/2026 19:20 | 100 | 231.14 |
| 07/10/2026 19:20 | 30 | 231.14 |
| 07/10/2026 19:20 | 9 | 231.15 |
| 07/10/2026 19:20 | 1 | 231.18 |
| 07/10/2026 19:20 | 90 | 231.26 |
| 07/10/2026 19:20 | 100 | 231.26 |
| 07/10/2026 19:20 | 600 | 231.41 |
| 07/10/2026 19:19 | 30 | 231.41 |
| 07/10/2026 19:17 | 1 | 231.44 |
| 07/10/2026 19:16 | 30 | 231.405 |
| 07/10/2026 19:16 | 38 | 231.42 |
| 07/10/2026 19:16 | 1 | 231.33 |
| 07/10/2026 19:16 | 35 | 231.32 |
| 07/10/2026 19:16 | 4 | 231.31 |
| 07/10/2026 19:16 | 2 | 231.31 |
| 07/10/2026 19:16 | 2 | 231.31 |
| 07/10/2026 19:16 | 4 | 231.31 |
| 07/10/2026 19:16 | 2 | 231.31 |
| 07/10/2026 19:16 | 2 | 231.31 |
| 07/10/2026 19:16 | 1 | 231.30 |
| 07/10/2026 19:16 | 20 | 231.29 |
| 07/10/2026 19:15 | 1 | 231.29 |
| 07/10/2026 19:11 | 1 | 231.19 |
| 07/10/2026 19:11 | 5 | 231.14 |
| 07/10/2026 19:11 | 4 | 231.10 |
| 07/10/2026 19:08 | 1 | 231.04 |
| 07/10/2026 19:08 | 1 | 231.01 |
| 07/10/2026 19:08 | 1 | 231.01 |
| 07/10/2026 19:08 | 2 | 231.00 |
| 07/10/2026 19:08 | 4 | 231.00 |
| 07/10/2026 19:08 | 2 | 231.00 |
| 07/10/2026 19:08 | 4 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 2 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 2 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 1 | 231.00 |
| 07/10/2026 19:07 | 4 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 2 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 3 | 231.00 |
| 07/10/2026 19:07 | 2 | 231.00 |
| 07/10/2026 19:07 | 1 | 230.99 |
| 07/10/2026 19:07 | 19 | 230.99 |
| 07/10/2026 19:07 | 1 | 230.99 |
| 07/10/2026 19:07 | 1 | 230.98 |
| 07/10/2026 19:03 | 2 | 230.74 |
| 07/10/2026 19:03 | 2 | 230.74 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.96 |
| 07/10/2026 19:02 | 10 | 230.90 |
| 07/10/2026 19:02 | 10 | 230.90 |
| 07/10/2026 19:02 | 10 | 230.90 |
| 07/10/2026 19:02 | 10 | 230.90 |
| 07/10/2026 19:02 | 10 | 230.90 |
| 07/10/2026 19:02 | 1 | 230.90 |
| 07/10/2026 19:02 | 2 | 230.55 |
| 07/10/2026 19:01 | 3 | 230.76 |
| 07/10/2026 19:01 | 3 | 230.76 |
| 07/10/2026 19:01 | 3 | 230.75 |
| 07/10/2026 19:01 | 3 | 230.74 |
| 07/10/2026 19:01 | 22 | 230.74 |
| 07/10/2026 19:01 | 3 | 230.74 |
| 07/10/2026 18:59 | 1 | 230.71 |
| 07/10/2026 18:54 | 3 | 230.56 |
| 07/10/2026 18:54 | 4 | 230.55 |
| 07/10/2026 18:51 | 1 | 230.34 |
| 07/10/2026 18:51 | 1 | 230.34 |
| 07/10/2026 18:51 | 1 | 230.34 |
| 07/10/2026 18:51 | 1 | 230.35 |
| 07/10/2026 18:51 | 100 | 230.41 |
| 07/10/2026 18:51 | 76 | 230.42 |
| 07/10/2026 18:50 | 5 | 230.48 |
| 07/10/2026 18:50 | 19 | 230.47 |
| 07/10/2026 18:49 | 5 | 230.43 |
| 07/10/2026 18:49 | 3 | 230.43 |
| 07/10/2026 18:49 | 3 | 230.43 |
| 07/10/2026 18:49 | 4 | 230.43 |
| 07/10/2026 18:49 | 2 | 230.43 |
| 07/10/2026 18:49 | 2 | 230.43 |
| 07/10/2026 18:49 | 4 | 230.43 |
| 07/10/2026 18:49 | 19 | 230.35 |
| 07/10/2026 18:47 | 2 | 230.23 |
| 07/10/2026 18:46 | 3 | 230.23 |
| 07/10/2026 18:44 | 24 | 230.18 |
| 07/10/2026 18:43 | 1 | 230.11 |
| 07/10/2026 18:43 | 1 | 230.09 |
| 07/10/2026 18:43 | 1 | 230.08 |
| 07/10/2026 18:43 | 2 | 230.02 |
| 07/10/2026 18:43 | 2 | 230.00 |
| 07/10/2026 18:43 | 3 | 230.00 |
| 07/10/2026 18:43 | 14 | 230.00 |
| 07/10/2026 18:43 | 38 | 230.00 |
| 07/10/2026 18:43 | 3 | 230.00 |
| 07/10/2026 18:43 | 45 | 230.00 |
| 07/10/2026 18:43 | 1 | 229.96 |
| 07/10/2026 18:43 | 2 | 229.96 |
| 07/10/2026 18:43 | 2 | 229.96 |
| 07/10/2026 18:43 | 2 | 229.96 |
| 07/10/2026 18:43 | 2 | 229.96 |
| 07/10/2026 18:43 | 2 | 229.96 |
| 07/10/2026 18:43 | 2 | 229.96 |
| 07/10/2026 18:42 | 2 | 229.87 |
| 07/10/2026 18:42 | 5 | 229.85 |
| 07/10/2026 18:35 | 19 | 229.65 |
| 07/10/2026 18:35 | 11 | 229.65 |
| 07/10/2026 18:35 | 20 | 229.65 |
| 07/10/2026 18:35 | 5 | 229.73 |
| 07/10/2026 18:35 | 6 | 229.75 |
| 07/10/2026 18:35 | 2 | 229.75 |
| 07/10/2026 18:35 | 20 | 229.77 |
| 07/10/2026 18:35 | 8 | 229.79 |
| 07/10/2026 18:35 | 3 | 229.79 |
| 07/10/2026 18:35 | 1 | 229.79 |
| 07/10/2026 18:35 | 20 | 229.79 |
| 07/10/2026 18:32 | 20 | 229.82 |
| 07/10/2026 18:30 | 1 | 229.89 |
| 07/10/2026 18:30 | 1 | 229.80 |
| 07/10/2026 18:30 | 1 | 229.85 |
| 07/10/2026 18:27 | 100 | 230.04 |
| 07/10/2026 18:25 | 1 | 230.32 |
| 07/10/2026 18:25 | 5 | 230.31 |
| 07/10/2026 18:25 | 5 | 230.31 |
| 07/10/2026 18:25 | 5 | 230.31 |
| 07/10/2026 18:25 | 4 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 6 | 230.31 |
| 07/10/2026 18:25 | 2 | 230.31 |
| 07/10/2026 18:25 | 100 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 3 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.31 |
| 07/10/2026 18:25 | 20 | 230.31 |
| 07/10/2026 18:25 | 14 | 230.31 |
| 07/10/2026 18:25 | 18 | 230.31 |
| 07/10/2026 18:25 | 100 | 230.31 |
| 07/10/2026 18:25 | 12 | 230.31 |
| 07/10/2026 18:25 | 2 | 230.31 |
| 07/10/2026 18:25 | 1 | 230.30 |
| 07/10/2026 18:25 | 20 | 230.30 |
| 07/10/2026 18:25 | 1 | 230.30 |
| 07/10/2026 18:25 | 1 | 230.29 |
| 07/10/2026 18:25 | 26 | 230.29 |
| 07/10/2026 18:25 | 1 | 230.29 |
| 07/10/2026 18:25 | 14 | 230.29 |
| 07/10/2026 18:25 | 2 | 230.25 |
| 07/10/2026 18:25 | 5 | 230.25 |
| 07/10/2026 18:22 | 1 | 230.24 |
| 07/10/2026 18:22 | 5 | 230.24 |
| 07/10/2026 18:17 | 5 | 230.29 |
| 07/10/2026 18:14 | 9 | 229.97 |
| 07/10/2026 18:14 | 1 | 229.97 |
| 07/10/2026 18:14 | 1 | 230.01 |
| 07/10/2026 18:14 | 1 | 230.01 |
| 07/10/2026 18:14 | 20 | 230.04 |
| 07/10/2026 18:14 | 1 | 230.06 |
| 07/10/2026 18:13 | 2 | 230.11 |
| 07/10/2026 18:08 | 1 | 230.19 |
| 07/10/2026 18:07 | 1 | 230.07 |
| 07/10/2026 18:01 | 3 | 230.47 |
| 07/10/2026 18:01 | 1 | 230.37 |
| 07/10/2026 18:01 | 3 | 230.45 |
| 07/10/2026 18:01 | 3 | 230.42 |
| 07/10/2026 18:01 | 3 | 230.44 |
| 07/10/2026 18:01 | 3 | 230.44 |
| 07/10/2026 18:01 | 6 | 230.43 |
| 07/10/2026 17:49 | 1 | 230.32 |
| 07/10/2026 17:47 | 1 | 230.41 |
| 07/10/2026 17:47 | 1 | 230.44 |
| 07/10/2026 17:47 | 1 | 230.47 |
| 07/10/2026 17:47 | 5 | 230.50 |
| 07/10/2026 17:47 | 20 | 230.53 |
| 07/10/2026 17:47 | 1 | 230.55 |
| 07/10/2026 17:47 | 20 | 230.55 |
| 07/10/2026 17:47 | 100 | 230.61 |
| 07/10/2026 17:47 | 20 | 230.64 |
| 07/10/2026 17:47 | 1 | 230.66 |
| 07/10/2026 17:47 | 1 | 230.66 |
| 07/10/2026 17:47 | 1 | 230.66 |
| 07/10/2026 17:47 | 10 | 230.69 |
| 07/10/2026 17:47 | 10 | 230.71 |
| 07/10/2026 17:47 | 51 | 230.71 |
| 07/10/2026 17:46 | 1 | 230.91 |
| 07/10/2026 17:41 | 5 | 230.95 |
| 07/10/2026 17:41 | 3 | 230.95 |
| 07/10/2026 17:41 | 3 | 230.95 |
| 07/10/2026 17:41 | 1 | 230.83 |
| 07/10/2026 17:41 | 20 | 230.75 |
| 07/10/2026 17:41 | 14 | 230.75 |
| 07/10/2026 17:41 | 1 | 230.75 |
| 07/10/2026 17:41 | 1 | 230.75 |
| 07/10/2026 17:41 | 1 | 230.75 |
| 07/10/2026 17:41 | 20 | 230.75 |
| 07/10/2026 17:41 | 1 | 230.75 |
| 07/10/2026 17:41 | 23 | 230.75 |
| 07/10/2026 17:41 | 1 | 230.74 |
| 07/10/2026 17:41 | 3 | 230.74 |
| 07/10/2026 17:41 | 7 | 230.68 |
| 07/10/2026 17:37 | 1 | 230.72 |
| 07/10/2026 17:37 | 6 | 230.73 |
| 07/10/2026 17:37 | 1 | 230.72 |
| 07/10/2026 17:34 | 2 | 230.42 |
| 07/10/2026 17:34 | 5 | 230.50 |
| 07/10/2026 17:34 | 5 | 230.50 |
| 07/10/2026 17:34 | 13 | 230.53 |
| 07/10/2026 17:34 | 14 | 230.53 |
| 07/10/2026 17:32 | 8 | 230.52 |
| 07/10/2026 17:29 | 6 | 230.84 |
| 07/10/2026 17:19 | 20 | 231.04 |
| 07/10/2026 17:19 | 1 | 231.01 |
| 07/10/2026 17:19 | 1 | 231.03 |
| 07/10/2026 17:19 | 30 | 231.00 |
| 07/10/2026 17:19 | 20 | 230.99 |
| 07/10/2026 17:19 | 23 | 230.99 |
| 07/10/2026 17:19 | 4 | 230.98 |
| 07/10/2026 17:18 | 100 | 230.84 |
| 07/10/2026 17:17 | 2 | 230.52 |
| 07/10/2026 17:17 | 2 | 230.55 |
| 07/10/2026 17:15 | 100 | 230.32 |
| 07/10/2026 17:15 | 1 | 230.34 |
| 07/10/2026 17:15 | 1 | 230.34 |
| 07/10/2026 17:15 | 5 | 230.35 |
| 07/10/2026 17:15 | 100 | 230.35 |
| 07/10/2026 17:15 | 100 | 230.36 |
| 07/10/2026 17:15 | 300 | 230.50 |
| 07/10/2026 17:15 | 5 | 230.77 |
| 07/10/2026 17:14 | 19 | 230.62 |
| 07/10/2026 17:14 | 1 | 230.62 |
| 07/10/2026 17:11 | 100 | 230.47 |
| 07/10/2026 17:11 | 1 | 230.47 |
| 07/10/2026 17:11 | 1 | 230.47 |
| 07/10/2026 17:11 | 10 | 230.47 |
| 07/10/2026 17:10 | 5 | 230.44 |
| 07/10/2026 17:10 | 100 | 230.44 |
| 07/10/2026 17:09 | 1 | 230.33 |
| 07/10/2026 17:09 | 1 | 230.33 |
| 07/10/2026 17:09 | 1 | 230.33 |
| 07/10/2026 17:00 | 11 | 230.01 |
| 07/10/2026 17:00 | 5 | 230.12 |
| 07/10/2026 16:59 | 1 | 230.00 |
| 07/10/2026 16:56 | 90 | 230.19 |
| 07/10/2026 16:56 | 48 | 230.09 |
| 07/10/2026 16:56 | 12 | 230.14 |
| 07/10/2026 16:56 | 12 | 230.14 |
| 07/10/2026 16:56 | 12 | 230.14 |
| 07/10/2026 16:56 | 12 | 230.14 |
| 07/10/2026 16:55 | 4 | 230.18 |
| 07/10/2026 16:55 | 1 | 230.18 |
| 07/10/2026 16:55 | 92 | 230.18 |
| 07/10/2026 16:55 | 8 | 230.18 |
| 07/10/2026 16:55 | 20 | 230.59 |
| 07/10/2026 16:55 | 17 | 230.59 |
| 07/10/2026 16:55 | 20 | 230.59 |
| 07/10/2026 16:55 | 19 | 230.59 |
| 07/10/2026 16:55 | 1 | 230.59 |
| 07/10/2026 16:55 | 3 | 230.53 |
| 07/10/2026 16:54 | 3 | 230.52 |
| 07/10/2026 16:53 | 30 | 230.36 |
| 07/10/2026 16:48 | 90 | 230.13 |
| 07/10/2026 16:44 | 1 | 230.39 |
| 07/10/2026 16:42 | 10 | 229.42 |
| 07/10/2026 16:42 | 10 | 229.42 |
| 07/10/2026 16:42 | 10 | 229.43 |
| 07/10/2026 16:42 | 90 | 229.43 |
| 07/10/2026 16:41 | 1 | 230.10 |
| 07/10/2026 16:39 | 3 | 229.77 |
| 07/10/2026 16:37 | 30 | 229.69 |
| 07/10/2026 16:37 | 90 | 229.43 |
| 07/10/2026 16:36 | 100 | 229.33 |
| 07/10/2026 16:36 | 1 | 229.33 |
| 07/10/2026 16:36 | 1 | 229.33 |
| 07/10/2026 16:36 | 10 | 229.19 |
| 07/10/2026 16:34 | 3 | 229.04 |
| 07/10/2026 16:33 | 1 | 229.13 |
| 07/10/2026 16:33 | 26 | 229.13 |
| 07/10/2026 16:33 | 1 | 228.80 |
| 07/10/2026 16:33 | 1 | 228.80 |
| 07/10/2026 16:33 | 1 | 228.80 |
| 07/10/2026 16:33 | 9 | 228.80 |
| 07/10/2026 16:33 | 43 | 228.89 |
| 07/10/2026 16:33 | 100 | 229.08 |
| 07/10/2026 16:33 | 5 | 228.99 |
| 07/10/2026 16:32 | 1 | 228.99 |
| 07/10/2026 16:32 | 1 | 228.99 |
| 07/10/2026 16:32 | 1 | 229.88 |
| 07/10/2026 16:31 | 1 | 229.93 |
| 07/10/2026 16:31 | 1 | 229.93 |
| 07/10/2026 16:31 | 1 | 229.93 |
| 07/10/2026 16:31 | 1 | 229.93 |
| 07/10/2026 16:30 | 1 | 229.93 |
| 07/10/2026 16:30 | 1 | 229.80 |
| 07/10/2026 16:30 | 2 | 229.80 |
| 07/10/2026 16:19 | 1 | 229.66 |
| 07/10/2026 16:18 | 1 | 229.63 |
| 07/10/2026 16:18 | 100 | 229.16 |
| 07/10/2026 16:18 | 4 | 229.18 |
| 07/10/2026 16:18 | 100 | 229.18 |
| 07/10/2026 16:18 | 1 | 229.11 |
| 07/10/2026 16:16 | 1 | 229.04 |
| 07/10/2026 16:15 | 2 | 228.97 |
| 07/10/2026 16:15 | 5 | 228.97 |
| 07/10/2026 16:15 | 1 | 228.98 |
| 07/10/2026 16:15 | 33 | 228.98 |
| 07/10/2026 16:15 | 67 | 228.98 |
| 07/10/2026 16:15 | 10 | 228.75 |
| 07/10/2026 16:11 | 6 | 228.85 |
| 07/10/2026 16:11 | 1 | 228.86 |
| 07/10/2026 16:11 | 1 | 228.90 |
| 07/10/2026 16:11 | 1 | 228.96 |
| 07/10/2026 16:11 | 4 | 229.01 |
| 07/10/2026 16:11 | 5 | 229.08 |
| 07/10/2026 16:11 | 8 | 229.08 |
| 07/10/2026 16:11 | 10 | 229.16 |
| 07/10/2026 16:11 | 8 | 229.16 |
| 07/10/2026 16:11 | 10 | 229.16 |
| 07/10/2026 16:11 | 12 | 229.16 |
| 07/10/2026 16:11 | 8 | 229.16 |
| 07/10/2026 16:11 | 8 | 229.16 |
| 07/10/2026 16:11 | 8 | 229.16 |
| 07/10/2026 16:11 | 8 | 229.16 |
| 07/10/2026 16:11 | 8 | 229.16 |
| 07/10/2026 16:11 | 12 | 229.16 |
| 07/10/2026 16:11 | 30 | 229.16 |
| 07/10/2026 16:10 | 60 | 229.16 |
| 07/10/2026 16:10 | 35 | 229.14 |
| 07/10/2026 16:10 | 1 | 229.69 |
| 07/10/2026 16:10 | 35 | 229.14 |
| 07/10/2026 16:10 | 1 | 229.63 |
| 07/10/2026 16:10 | 1 | 229.22 |
| 07/10/2026 16:10 | 52 | 229.22 |
| 07/10/2026 16:10 | 1 | 229.34 |
| 07/10/2026 16:10 | 8 | 229.52 |
| 07/10/2026 16:10 | 1 | 229.24 |
| 07/10/2026 16:10 | 1 | 229.79 |
| 07/10/2026 16:10 | 34 | 229.72 |
| 07/10/2026 16:09 | 1 | 229.20 |
| 07/10/2026 16:09 | 1 | 229.76 |
| 07/10/2026 16:09 | 1 | 229.73 |
| 07/10/2026 16:09 | 1 | 229.95 |
| 07/10/2026 16:04 | 5 | 229.735 |
| 07/10/2026 16:00 | 1 | 229.56 |
| 07/10/2026 16:00 | 2 | 229.53 |
| 07/10/2026 16:00 | 2 | 229.53 |
| 07/10/2026 16:00 | 1 | 229.52 |
| 07/10/2026 16:00 | 8 | 229.51 |
| 07/10/2026 16:00 | 56 | 229.33 |
| 07/10/2026 16:00 | 52 | 229.33 |
| 07/10/2026 15:59 | 64 | 229.33 |
| 07/10/2026 15:59 | 172 | 229.21 |
| 07/10/2026 15:59 | 28 | 229.33 |
| 07/10/2026 15:59 | 1 | 229.04 |
| 07/10/2026 15:59 | 90 | 229.01 |
| 07/10/2026 15:59 | 5 | 228.88 |
| 07/10/2026 15:59 | 1 | 228.89 |
| 07/10/2026 15:59 | 3 | 228.89 |
| 07/10/2026 15:59 | 100 | 228.90 |
| 07/10/2026 15:59 | 1 | 228.90 |
| 07/10/2026 15:59 | 4 | 228.99 |
| 07/10/2026 15:59 | 4 | 228.99 |
| 07/10/2026 15:58 | 100 | 229.49 |
| 07/10/2026 15:53 | 10 | 229.625 |
| 07/10/2026 15:52 | 1 | 229.88 |
| 07/10/2026 15:52 | 100 | 229.89 |
| 07/10/2026 15:52 | 1 | 229.89 |
| 07/10/2026 15:46 | 85 | 230.725 |
| 07/10/2026 15:46 | 15 | 230.72 |
| 07/10/2026 15:45 | 85 | 230.72 |
| 07/10/2026 15:44 | 1 | 230.725 |
| 07/10/2026 15:40 | 1 | 231.38 |
| 07/10/2026 15:39 | 1 | 231.09 |
| 07/10/2026 15:39 | 1 | 231.08 |
| 07/10/2026 15:39 | 1 | 231.08 |
| 07/10/2026 15:39 | 15 | 231.05 |
| 07/10/2026 15:39 | 100 | 231.00 |
| 07/10/2026 15:39 | 99 | 231.00 |
| 07/10/2026 15:34 | 2 | 230.16 |
| 07/10/2026 15:30 | 10 | 230.49 |
| 07/10/2026 15:30 | 92 | 230.99 |
| 07/10/2026 15:30 | 21 | 230.44 |
| 07/10/2026 15:30 | 100 | 230.44 |
| 07/10/2026 15:30 | 1 | 230.40 |
| 07/10/2026 15:30 | 1 | 231.00 |
| 07/10/2026 15:30 | 2290 | 230.40 |
| 07/10/2026 15:30 | 2290 | 230.40 |