Reinsurnce Gr Am Rg
RGA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:58:46
Geld
25.08.2026 - 17:05:01
Geld
Volumen 		Brief
25.08.2026 - 17:05:01
Brief
Volumen
244.00
-1.57 ( -0.64% )
243.39
100
244.56
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:01 5 244.32
08/25/2026 17:01 1 244.32
08/25/2026 17:01 1 244.32
08/25/2026 17:01 1 244.32
08/25/2026 17:01 1 244.09
08/25/2026 17:01 1 244.01
08/25/2026 17:01 1 243.97
08/25/2026 16:59 1 243.99
08/25/2026 16:58 37 243.94
08/25/2026 16:58 60 244.00
08/25/2026 16:58 5 243.99
08/25/2026 16:58 100 244.00
08/25/2026 16:58 5 243.99
08/25/2026 16:58 1 243.99
08/25/2026 16:57 1 243.91
08/25/2026 16:56 1 243.78
08/25/2026 16:56 3 243.74
08/25/2026 16:56 4 243.74
08/25/2026 16:56 1 243.74
08/25/2026 16:56 6 243.73
08/25/2026 16:56 100 243.73
08/25/2026 16:56 5 243.71
08/25/2026 16:56 6 243.69
08/25/2026 16:56 1 243.69
08/25/2026 16:56 25 243.67
08/25/2026 16:55 3 243.59
08/25/2026 16:55 17 243.61
08/25/2026 16:55 7 243.58
08/25/2026 16:54 3 243.50
08/25/2026 16:53 1 243.52
08/25/2026 16:53 50 243.47
08/25/2026 16:52 4 243.41
08/25/2026 16:52 7 243.36
08/25/2026 16:51 21 243.15
08/25/2026 16:51 1 243.18
08/25/2026 16:51 1 243.19
08/25/2026 16:51 20 243.22
08/25/2026 16:51 2 243.30
08/25/2026 16:50 1 243.35
08/25/2026 16:49 3 243.36
08/25/2026 16:49 1 243.38
08/25/2026 16:49 20 243.38
08/25/2026 16:49 5 243.38
08/25/2026 16:49 1 243.38
08/25/2026 16:49 60 243.42
08/25/2026 16:48 1 243.54
08/25/2026 16:48 1 243.54
08/25/2026 16:48 1 243.54
08/25/2026 16:47 1 243.55
08/25/2026 16:47 1 243.56
08/25/2026 16:47 1 243.57
08/25/2026 16:47 5 243.62
08/25/2026 16:47 1 243.49
08/25/2026 16:47 1 243.53
08/25/2026 16:47 1 243.55
08/25/2026 16:46 50 243.64
08/25/2026 16:46 1 243.64
08/25/2026 16:46 1 243.64
08/25/2026 16:46 48 243.64
08/25/2026 16:46 50 243.64
08/25/2026 16:46 1 243.64
08/25/2026 16:45 1 243.64
08/25/2026 16:45 1 243.62
08/25/2026 16:43 1 244.03
08/25/2026 16:41 1 243.58
08/25/2026 16:41 1 243.58
08/25/2026 16:41 1 243.57
08/25/2026 16:40 1 243.47
08/25/2026 16:40 1 243.47
08/25/2026 16:39 1 243.46
08/25/2026 16:39 1 243.47
08/25/2026 16:39 1 243.55
08/25/2026 16:39 44 243.56
08/25/2026 16:38 1 243.61
08/25/2026 16:38 1 243.775
08/25/2026 16:38 1 243.66
08/25/2026 16:37 1 243.66
08/25/2026 16:37 1 243.76
08/25/2026 16:36 5 244.03
08/25/2026 16:36 14 244.03
08/25/2026 16:35 37 243.94
08/25/2026 16:34 1 244.03
08/25/2026 16:34 1 243.73
08/25/2026 16:32 1 243.46
08/25/2026 16:32 1 243.46
08/25/2026 16:32 1 243.46
08/25/2026 16:32 1 243.46
08/25/2026 16:31 1 243.47
08/25/2026 16:30 30 243.70
08/25/2026 16:30 2 243.71
08/25/2026 16:30 1 243.74
08/25/2026 16:30 1 243.75
08/25/2026 16:30 5 243.75
08/25/2026 16:30 1 243.75
08/25/2026 16:30 61 243.75
08/25/2026 16:30 39 243.75
08/25/2026 16:29 1 243.82
08/25/2026 16:29 1 243.79
08/25/2026 16:29 1 243.81
08/25/2026 16:27 1 243.72
08/25/2026 16:25 2 244.00
08/25/2026 16:25 1 244.00
08/25/2026 16:24 2 244.33
08/25/2026 16:24 5 244.34
08/25/2026 16:24 9 244.34
08/25/2026 16:24 7 244.34
08/25/2026 16:24 2 244.34
08/25/2026 16:21 39 244.49
08/25/2026 16:21 1 244.49
08/25/2026 16:21 5 244.50
08/25/2026 16:17 1 244.70
08/25/2026 16:16 1 244.61
08/25/2026 16:16 5 244.60
08/25/2026 16:16 3 244.55
08/25/2026 16:15 3 244.40
08/25/2026 16:15 25 244.40
08/25/2026 16:14 37 244.18
08/25/2026 16:14 9 244.31
08/25/2026 16:11 1 244.31
08/25/2026 16:10 90 244.05
08/25/2026 16:10 1 244.28
08/25/2026 16:07 10 244.12
08/25/2026 16:07 1 244.33
08/25/2026 16:06 1 244.14
08/25/2026 16:05 18 244.19
08/25/2026 16:01 86 244.47
08/25/2026 16:01 28 244.47
08/25/2026 16:00 34 244.38
08/25/2026 16:00 1 244.45
08/25/2026 15:59 1 244.38
08/25/2026 15:59 1 244.41
08/25/2026 15:59 5 244.56
08/25/2026 15:59 20 244.75
08/25/2026 15:58 5 244.61
08/25/2026 15:58 8 244.84
08/25/2026 15:58 11 244.83
08/25/2026 15:58 89 244.83
08/25/2026 15:58 1 244.70
08/25/2026 15:56 1 244.38
08/25/2026 15:56 2 244.38
08/25/2026 15:56 100 244.56
08/25/2026 15:55 7 244.55
08/25/2026 15:49 5 244.33
08/25/2026 15:49 12 244.33
08/25/2026 15:49 1 244.33
08/25/2026 15:49 20 244.32
08/25/2026 15:46 19 244.37
08/25/2026 15:46 25 244.37
08/25/2026 15:46 25 244.37
08/25/2026 15:46 25 244.37
08/25/2026 15:46 25 244.37
08/25/2026 15:46 1 244.57
08/25/2026 15:46 25 244.37
08/25/2026 15:46 1 244.46
08/25/2026 15:46 1 244.46
08/25/2026 15:46 100 244.46
08/25/2026 15:46 1 244.35
08/25/2026 15:45 10 244.01
08/25/2026 15:44 1 243.94
08/25/2026 15:43 4 244.28
08/25/2026 15:43 4 244.38
08/25/2026 15:43 13 244.35
08/25/2026 15:43 13 244.38
08/25/2026 15:40 25 244.47
08/25/2026 15:38 1 244.80
08/25/2026 15:36 1 244.22
08/25/2026 15:36 1 244.27
08/25/2026 15:36 9 244.71
08/25/2026 15:34 1 244.73
08/25/2026 15:34 1 245.28
08/25/2026 15:34 1 245.28
08/25/2026 15:34 15 245.28
08/25/2026 15:34 5 245.33
08/25/2026 15:34 3 245.33
08/25/2026 15:34 39 245.33
08/25/2026 15:34 56 245.33
08/25/2026 15:34 44 245.33
08/25/2026 15:34 11 245.33
08/25/2026 15:34 89 245.33
08/25/2026 15:34 9 245.34
08/25/2026 15:34 9 245.52
08/25/2026 15:34 100 245.37
08/25/2026 15:34 1 245.51
08/25/2026 15:34 5 245.53
08/25/2026 15:30 3 245.49
08/25/2026 15:30 1291 245.65
08/25/2026 15:30 1291 245.65