TradeDirect - Trading

Accor

AC
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
37.81 -2.53 ( -6.27% )	-	-	-	-

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:20	Schluss 03.04.2025 - 17:35:02	Tageshoch 04.04.2025 - 09:01:25	Tagestief 04.04.2025 - 16:50:45
40.10	40.34	40.20	37.19

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:36	10000	37.81
04/04/2025 17:36	706	37.81
04/04/2025 17:36	963	37.81
04/04/2025 17:35	237	37.81
04/04/2025 17:35	67	37.81
04/04/2025 17:35	218	37.81
04/04/2025 17:35	1982	37.81
04/04/2025 17:35	1925	37.81
04/04/2025 17:35	1988	37.81
04/04/2025 17:35	777	37.81
04/04/2025 17:35	1887	37.81
04/04/2025 17:35	296	37.81
04/04/2025 17:35	1259	37.81
04/04/2025 17:35	77	37.81
04/04/2025 17:35	224	37.81
04/04/2025 17:35	241	37.81
04/04/2025 17:35	1355	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	288	37.81
04/04/2025 17:35	317	37.81
04/04/2025 17:35	55	37.81
04/04/2025 17:35	156	37.81
04/04/2025 17:35	787	37.81
04/04/2025 17:35	1466	37.81
04/04/2025 17:35	1074	37.81
04/04/2025 17:35	132	37.81
04/04/2025 17:35	1168	37.81
04/04/2025 17:35	856	37.81
04/04/2025 17:35	667	37.81
04/04/2025 17:35	71	37.81
04/04/2025 17:35	839	37.81
04/04/2025 17:35	4814	37.81
04/04/2025 17:35	4368	37.81
04/04/2025 17:35	785	37.81
04/04/2025 17:35	3256	37.81
04/04/2025 17:35	1045	37.81
04/04/2025 17:35	2159	37.81
04/04/2025 17:35	1372	37.81
04/04/2025 17:35	550	37.81
04/04/2025 17:35	466	37.81
04/04/2025 17:35	854	37.81
04/04/2025 17:35	51	37.81
04/04/2025 17:35	394	37.81
04/04/2025 17:35	327	37.81
04/04/2025 17:35	691	37.81
04/04/2025 17:35	274	37.81
04/04/2025 17:35	985	37.81
04/04/2025 17:35	330	37.81
04/04/2025 17:35	60	37.81
04/04/2025 17:35	911	37.81
04/04/2025 17:35	3955	37.81
04/04/2025 17:35	5894	37.81
04/04/2025 17:35	191	37.81
04/04/2025 17:35	278	37.81
04/04/2025 17:35	260	37.81
04/04/2025 17:35	581	37.81
04/04/2025 17:35	645	37.81
04/04/2025 17:35	2323	37.81
04/04/2025 17:35	1308	37.81
04/04/2025 17:35	396	37.81
04/04/2025 17:35	326	37.81
04/04/2025 17:35	445	37.81
04/04/2025 17:35	6227	37.81
04/04/2025 17:35	343	37.81
04/04/2025 17:35	773	37.81
04/04/2025 17:35	4567	37.81
04/04/2025 17:35	1853	37.81
04/04/2025 17:35	237	37.81
04/04/2025 17:35	278	37.81
04/04/2025 17:35	5322	37.81
04/04/2025 17:35	881	37.81
04/04/2025 17:35	9339	37.81
04/04/2025 17:35	2185	37.81
04/04/2025 17:35	2537	37.81
04/04/2025 17:35	595	37.81
04/04/2025 17:35	254	37.81
04/04/2025 17:35	4926	37.81
04/04/2025 17:35	907	37.81
04/04/2025 17:35	3277	37.81
04/04/2025 17:35	34	37.81
04/04/2025 17:35	296	37.81
04/04/2025 17:35	336	37.81
04/04/2025 17:35	50	37.81
04/04/2025 17:35	488	37.81
04/04/2025 17:35	1820	37.81
04/04/2025 17:35	1666	37.81
04/04/2025 17:35	1360	37.81
04/04/2025 17:35	998	37.81
04/04/2025 17:35	536	37.81
04/04/2025 17:35	732	37.81
04/04/2025 17:35	4	37.81
04/04/2025 17:35	1074	37.81
04/04/2025 17:35	377	37.81
04/04/2025 17:35	241	37.81
04/04/2025 17:35	3237	37.81
04/04/2025 17:35	7125	37.81
04/04/2025 17:35	2415	37.81
04/04/2025 17:35	1519	37.81
04/04/2025 17:35	358	37.81
04/04/2025 17:35	609	37.81
04/04/2025 17:35	1911	37.81
04/04/2025 17:35	299	37.81
04/04/2025 17:35	426	37.81
04/04/2025 17:35	1965	37.81
04/04/2025 17:35	491	37.81
04/04/2025 17:35	670	37.81
04/04/2025 17:35	641	37.81
04/04/2025 17:35	1378	37.81
04/04/2025 17:35	2061	37.81
04/04/2025 17:35	2944	37.81
04/04/2025 17:35	916	37.81
04/04/2025 17:35	943	37.81
04/04/2025 17:35	1863	37.81
04/04/2025 17:35	5829	37.81
04/04/2025 17:35	1259	37.81
04/04/2025 17:35	476	37.81
04/04/2025 17:35	5	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	717	37.81
04/04/2025 17:35	526	37.81
04/04/2025 17:35	3678	37.81
04/04/2025 17:35	461	37.81
04/04/2025 17:35	566	37.81
04/04/2025 17:35	357	37.81
04/04/2025 17:35	1662	37.81
04/04/2025 17:35	403	37.81
04/04/2025 17:35	1568	37.81
04/04/2025 17:35	7102	37.81
04/04/2025 17:35	93	37.81
04/04/2025 17:35	193	37.81
04/04/2025 17:35	4169	37.81
04/04/2025 17:35	594	37.81
04/04/2025 17:35	493	37.81
04/04/2025 17:35	391	37.81
04/04/2025 17:35	1053	37.81
04/04/2025 17:35	500	37.81
04/04/2025 17:35	48	37.81
04/04/2025 17:35	82	37.81
04/04/2025 17:35	103	37.81
04/04/2025 17:35	771	37.81
04/04/2025 17:35	2309	37.81
04/04/2025 17:35	1454	37.81
04/04/2025 17:35	1066	37.81
04/04/2025 17:35	5130	37.81
04/04/2025 17:35	2366	37.81
04/04/2025 17:35	789	37.81
04/04/2025 17:35	472	37.81
04/04/2025 17:35	1149	37.81
04/04/2025 17:35	2388	37.81
04/04/2025 17:35	91	37.81
04/04/2025 17:35	91	37.81
04/04/2025 17:35	91	37.81
04/04/2025 17:35	91	37.81
04/04/2025 17:35	1538	37.81
04/04/2025 17:35	228	37.81
04/04/2025 17:35	1056	37.81
04/04/2025 17:35	4	37.81
04/04/2025 17:35	286	37.81
04/04/2025 17:35	8763	37.81
04/04/2025 17:35	10327	37.81
04/04/2025 17:35	3603	37.81
04/04/2025 17:35	1452	37.81
04/04/2025 17:35	1064	37.81
04/04/2025 17:35	4725	37.81
04/04/2025 17:35	184	37.81
04/04/2025 17:35	3774	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	2198	37.81
04/04/2025 17:35	776	37.81
04/04/2025 17:35	488	37.81
04/04/2025 17:35	567	37.81
04/04/2025 17:35	165	37.81
04/04/2025 17:35	141	37.81
04/04/2025 17:35	4	37.81
04/04/2025 17:35	10	37.81
04/04/2025 17:35	2	37.81
04/04/2025 17:35	183	37.81
04/04/2025 17:35	150	37.81
04/04/2025 17:35	61	37.81
04/04/2025 17:35	394	37.81
04/04/2025 17:35	50	37.81
04/04/2025 17:35	555	37.81
04/04/2025 17:35	605	37.81
04/04/2025 17:35	107	37.81
04/04/2025 17:35	4055	37.81
04/04/2025 17:35	3259	37.81
04/04/2025 17:35	441	37.81
04/04/2025 17:35	496	37.81
04/04/2025 17:35	622	37.81
04/04/2025 17:35	1300	37.81
04/04/2025 17:35	1941	37.81
04/04/2025 17:35	229	37.81
04/04/2025 17:35	229	37.81
04/04/2025 17:35	229	37.81
04/04/2025 17:35	566	37.81
04/04/2025 17:35	5333	37.81
04/04/2025 17:35	5392	37.81
04/04/2025 17:35	7000	37.81
04/04/2025 17:35	395	37.81
04/04/2025 17:35	502	37.81
04/04/2025 17:35	3931	37.81
04/04/2025 17:35	110	37.81
04/04/2025 17:35	248	37.81
04/04/2025 17:35	2553	37.81
04/04/2025 17:35	2879	37.81
04/04/2025 17:35	2587	37.81
04/04/2025 17:35	40	37.81
04/04/2025 17:35	1016	37.81
04/04/2025 17:35	1222	37.81
04/04/2025 17:35	1020	37.81
04/04/2025 17:35	1751	37.81
04/04/2025 17:35	1222	37.81
04/04/2025 17:35	31	37.81
04/04/2025 17:35	844	37.81
04/04/2025 17:35	1087	37.81
04/04/2025 17:35	425	37.81
04/04/2025 17:35	2051	37.81
04/04/2025 17:35	3305	37.81
04/04/2025 17:35	436	37.81
04/04/2025 17:35	20495	37.81
04/04/2025 17:35	2114	37.81
04/04/2025 17:35	10	37.81
04/04/2025 17:35	30454	37.81
04/04/2025 17:35	441	37.81
04/04/2025 17:35	4271	37.81
04/04/2025 17:35	690	37.81
04/04/2025 17:35	626	37.81
04/04/2025 17:35	365	37.81
04/04/2025 17:35	600	37.81
04/04/2025 17:35	297	37.81
04/04/2025 17:35	451	37.81
04/04/2025 17:35	30	37.81
04/04/2025 17:35	32	37.81
04/04/2025 17:35	95	37.81
04/04/2025 17:35	2644	37.81
04/04/2025 17:35	1	37.81
04/04/2025 17:35	897	37.81
04/04/2025 17:35	1590	37.81
04/04/2025 17:35	2532	37.81
04/04/2025 17:35	108	37.81
04/04/2025 17:35	148	37.81
04/04/2025 17:35	565	37.81
04/04/2025 17:35	255	37.81
04/04/2025 17:35	1818	37.81
04/04/2025 17:35	14	37.81
04/04/2025 17:35	286	37.81
04/04/2025 17:35	29	37.81
04/04/2025 17:35	430	37.81
04/04/2025 17:35	1004	37.81
04/04/2025 17:35	44	37.81
04/04/2025 17:35	906	37.81
04/04/2025 17:35	480	37.81
04/04/2025 17:35	126	37.81
04/04/2025 17:35	28	37.81
04/04/2025 17:35	913	37.81
04/04/2025 17:35	147	37.81
04/04/2025 17:35	252	37.81
04/04/2025 17:35	1455	37.81
04/04/2025 17:35	340	37.81
04/04/2025 17:35	4078	37.81
04/04/2025 17:35	7337	37.81
04/04/2025 17:35	7337	37.81
04/04/2025 17:35	222	37.81
04/04/2025 17:35	3422	37.81
04/04/2025 17:35	2906	37.81
04/04/2025 17:35	1957	37.81
04/04/2025 17:35	14	37.81
04/04/2025 17:35	1637	37.81
04/04/2025 17:35	10725	37.81
04/04/2025 17:35	3138	37.81
04/04/2025 17:35	398	37.81
04/04/2025 17:35	1346	37.81
04/04/2025 17:35	736	37.81
04/04/2025 17:35	4549	37.81
04/04/2025 17:35	156	37.81
04/04/2025 17:35	115	37.81
04/04/2025 17:35	3314	37.81
04/04/2025 17:35	4625	37.81
04/04/2025 17:35	1263	37.81
04/04/2025 17:35	1556	37.81
04/04/2025 17:35	1622	37.81
04/04/2025 17:35	91	37.81
04/04/2025 17:35	1738	37.81
04/04/2025 17:35	1972	37.81
04/04/2025 17:35	165	37.81
04/04/2025 17:35	724	37.81
04/04/2025 17:35	1158	37.81
04/04/2025 17:35	300	37.81
04/04/2025 17:35	2369	37.81
04/04/2025 17:35	396	37.81
04/04/2025 17:35	487	37.81
04/04/2025 17:35	7198	37.81
04/04/2025 17:35	18461	37.81
04/04/2025 17:35	5214	37.81
04/04/2025 17:35	3422	37.81
04/04/2025 17:35	1800	37.81
04/04/2025 17:35	538	37.81
04/04/2025 17:35	4	37.81
04/04/2025 17:35	10	37.81
04/04/2025 17:35	2464	37.81
04/04/2025 17:35	4549	37.81
04/04/2025 17:35	1902	37.81
04/04/2025 17:35	2925	37.81
04/04/2025 17:35	63	37.81
04/04/2025 17:35	2429	37.81
04/04/2025 17:35	1706	37.81
04/04/2025 17:35	2218	37.81
04/04/2025 17:35	1	37.81
04/04/2025 17:35	5692	37.81
04/04/2025 17:35	63	37.81
04/04/2025 17:35	5440	37.81
04/04/2025 17:35	160	37.81
04/04/2025 17:35	686	37.81
04/04/2025 17:35	30	37.81
04/04/2025 17:35	899	37.81
04/04/2025 17:35	39	37.81
04/04/2025 17:35	83	37.81
04/04/2025 17:35	104	37.81
04/04/2025 17:35	76	37.81
04/04/2025 17:35	3	37.81
04/04/2025 17:35	43	37.81
04/04/2025 17:35	7567	37.81
04/04/2025 17:35	34556	37.81
04/04/2025 17:35	3048	37.81
04/04/2025 17:35	5571	37.81
04/04/2025 17:35	774	37.81
04/04/2025 17:35	8	37.81
04/04/2025 17:35	1	37.81
04/04/2025 17:35	260	37.81
04/04/2025 17:35	158	37.81
04/04/2025 17:35	6	37.81
04/04/2025 17:35	537	37.81
04/04/2025 17:35	82	37.81
04/04/2025 17:35	1021	37.81
04/04/2025 17:35	15	37.81
04/04/2025 17:35	480	37.81
04/04/2025 17:35	43	37.81
04/04/2025 17:35	6	37.81
04/04/2025 17:35	37	37.81
04/04/2025 17:35	199	37.81
04/04/2025 17:35	25374	37.81
04/04/2025 17:35	75	37.81
04/04/2025 17:35	12	37.81
04/04/2025 17:35	218	37.81
04/04/2025 17:35	1422	37.81
04/04/2025 17:35	5221	37.81
04/04/2025 17:35	10	37.81
04/04/2025 17:35	392	37.81
04/04/2025 17:35	240	37.81
04/04/2025 17:35	8933	37.81
04/04/2025 17:35	204	37.81
04/04/2025 17:35	4	37.81
04/04/2025 17:35	822	37.81
04/04/2025 17:35	253	37.81
04/04/2025 17:35	1817	37.81
04/04/2025 17:35	3037	37.81
04/04/2025 17:35	158	37.81
04/04/2025 17:35	406	37.81
04/04/2025 17:35	27	37.81
04/04/2025 17:35	1484	37.81
04/04/2025 17:35	26	37.81
04/04/2025 17:35	1015	37.81
04/04/2025 17:35	705	37.81
04/04/2025 17:35	89	37.81
04/04/2025 17:35	1376	37.81
04/04/2025 17:35	28	37.81
04/04/2025 17:35	16810	37.81
04/04/2025 17:35	25	37.81
04/04/2025 17:35	1403	37.81
04/04/2025 17:35	204	37.81
04/04/2025 17:35	25	37.81
04/04/2025 17:35	139	37.81
04/04/2025 17:35	11	37.81
04/04/2025 17:35	45	37.81
04/04/2025 17:35	1815	37.81
04/04/2025 17:35	46	37.81
04/04/2025 17:35	49	37.81
04/04/2025 17:35	3	37.81
04/04/2025 17:35	106	37.81
04/04/2025 17:35	7	37.81
04/04/2025 17:30	58	37.96
04/04/2025 17:30	56	37.96
04/04/2025 17:30	77	37.96
04/04/2025 17:29	52	37.97
04/04/2025 17:29	54	37.97
04/04/2025 17:29	53	37.97
04/04/2025 17:29	75	37.97
04/04/2025 17:29	56	37.97
04/04/2025 17:29	52	37.97
04/04/2025 17:29	55	37.98
04/04/2025 17:29	76	37.98
04/04/2025 17:29	54	37.98
04/04/2025 17:29	95	37.98
04/04/2025 17:29	52	37.98
04/04/2025 17:29	59	37.98
04/04/2025 17:29	147	37.98
04/04/2025 17:29	48	37.98
04/04/2025 17:29	48	37.98
04/04/2025 17:29	29	37.98
04/04/2025 17:29	147	37.98
04/04/2025 17:29	57	37.96
04/04/2025 17:29	51	37.97
04/04/2025 17:29	241	37.97
04/04/2025 17:29	143	37.98
04/04/2025 17:29	4	37.98
04/04/2025 17:29	34	37.98
04/04/2025 17:29	30	37.98
04/04/2025 17:29	15	37.97
04/04/2025 17:29	147	37.97
04/04/2025 17:29	26	37.98
04/04/2025 17:29	147	37.96
04/04/2025 17:29	26	37.96
04/04/2025 17:28	48	37.95
04/04/2025 17:28	2	37.95
04/04/2025 17:28	147	37.97
04/04/2025 17:28	75	37.97
04/04/2025 17:28	147	37.97
04/04/2025 17:28	15	37.98
04/04/2025 17:28	147	37.98
04/04/2025 17:28	15	37.98
04/04/2025 17:28	15	37.98
04/04/2025 17:28	78	37.98
04/04/2025 17:28	15	37.98
04/04/2025 17:28	147	37.98
04/04/2025 17:28	147	37.98
04/04/2025 17:27	73	37.98
04/04/2025 17:27	50	37.99
04/04/2025 17:27	147	37.99
04/04/2025 17:27	147	37.98
04/04/2025 17:27	79	37.99
04/04/2025 17:27	15	37.99
04/04/2025 17:27	52	37.99
04/04/2025 17:27	21	37.99
04/04/2025 17:27	126	37.99
04/04/2025 17:27	73	38.01
04/04/2025 17:27	77	38.01
04/04/2025 17:27	183	38.02
04/04/2025 17:27	14	38.02
04/04/2025 17:27	133	38.02
04/04/2025 17:27	147	38.01
04/04/2025 17:27	78	38.02
04/04/2025 17:27	257	38.02
04/04/2025 17:27	183	38.01
04/04/2025 17:27	49	37.99
04/04/2025 17:27	62	37.98
04/04/2025 17:27	25	37.98
04/04/2025 17:27	15	37.99
04/04/2025 17:27	183	37.99
04/04/2025 17:27	147	37.99
04/04/2025 17:27	82	37.98
04/04/2025 17:26	106	37.99
04/04/2025 17:26	3	37.99
04/04/2025 17:26	25	38.00
04/04/2025 17:26	57	38.00
04/04/2025 17:26	25	38.00
04/04/2025 17:26	37	38.02
04/04/2025 17:26	15	38.04
04/04/2025 17:26	147	38.04
04/04/2025 17:26	147	38.03
04/04/2025 17:26	15	38.02
04/04/2025 17:26	147	38.02
04/04/2025 17:26	120	38.01
04/04/2025 17:26	147	38.01
04/04/2025 17:26	147	38.01
04/04/2025 17:26	28	38.01
04/04/2025 17:26	68	38.00
04/04/2025 17:25	147	38.01
04/04/2025 17:25	140	38.01
04/04/2025 17:25	147	38.01
04/04/2025 17:25	53	38.01
04/04/2025 17:25	54	38.01
04/04/2025 17:25	56	38.01
04/04/2025 17:25	147	38.01
04/04/2025 17:25	56	38.01
04/04/2025 17:25	147	38.01
04/04/2025 17:25	127	38.01
04/04/2025 17:25	52	38.01
04/04/2025 17:25	51	38.01
04/04/2025 17:25	17	38.01
04/04/2025 17:25	35	38.01
04/04/2025 17:25	25	38.02
04/04/2025 17:25	125	38.02
04/04/2025 17:25	22	38.02
04/04/2025 17:25	125	38.02
04/04/2025 17:25	71	38.02
04/04/2025 17:25	81	37.99
04/04/2025 17:25	24	37.97
04/04/2025 17:25	66	37.97
04/04/2025 17:25	147	37.97
04/04/2025 17:25	13	37.96
04/04/2025 17:25	15	37.97
04/04/2025 17:25	54	37.97
04/04/2025 17:25	112	37.97
04/04/2025 17:25	79	37.98
04/04/2025 17:25	147	37.98
04/04/2025 17:25	36	37.98
04/04/2025 17:25	147	37.98
04/04/2025 17:25	15	37.98
04/04/2025 17:25	75	37.98
04/04/2025 17:25	57	37.99
04/04/2025 17:25	48	37.99
04/04/2025 17:25	147	37.99
04/04/2025 17:25	4	37.97
04/04/2025 17:25	40	37.97
04/04/2025 17:25	81	37.97
04/04/2025 17:25	15	37.97
04/04/2025 17:25	13	37.97
04/04/2025 17:25	134	37.97
04/04/2025 17:25	190	37.98
04/04/2025 17:25	28	37.99
04/04/2025 17:25	27	37.99
04/04/2025 17:25	55	37.99
04/04/2025 17:25	78	37.99
04/04/2025 17:25	55	37.99
04/04/2025 17:25	15	37.99
04/04/2025 17:25	26	37.99
04/04/2025 17:25	147	37.99
04/04/2025 17:25	147	38.00
04/04/2025 17:25	52	38.01
04/04/2025 17:25	56	38.01
04/04/2025 17:25	40	37.99
04/04/2025 17:25	84	38.01
04/04/2025 17:25	24	38.01
04/04/2025 17:25	147	38.04
04/04/2025 17:25	60	38.04
04/04/2025 17:25	57	38.07
04/04/2025 17:25	147	38.07
04/04/2025 17:25	57	38.07
04/04/2025 17:25	1	38.07
04/04/2025 17:25	8	38.07
04/04/2025 17:25	12	38.07
04/04/2025 17:25	58	38.07
04/04/2025 17:25	30	38.07
04/04/2025 17:25	21	38.07
04/04/2025 17:25	147	38.07
04/04/2025 17:25	110	38.09
04/04/2025 17:25	147	38.08
04/04/2025 17:25	101	38.09
04/04/2025 17:25	3	38.09
04/04/2025 17:25	144	38.09
04/04/2025 17:25	52	38.09
04/04/2025 17:25	49	38.09
04/04/2025 17:25	55	38.10
04/04/2025 17:25	15	38.10
04/04/2025 17:25	78	38.10
04/04/2025 17:25	300	38.12
04/04/2025 17:24	1	38.13
04/04/2025 17:24	5	38.13
04/04/2025 17:24	51	38.10
04/04/2025 17:24	3	38.11
04/04/2025 17:24	108	38.10
04/04/2025 17:24	25	38.11
04/04/2025 17:24	80	38.11
04/04/2025 17:24	75	38.11
04/04/2025 17:24	77	38.11
04/04/2025 17:24	44	38.11
04/04/2025 17:24	29	38.11
04/04/2025 17:24	74	38.10
04/04/2025 17:24	75	38.10
04/04/2025 17:24	23	38.10
04/04/2025 17:24	19	38.10
04/04/2025 17:24	140	38.10
04/04/2025 17:24	11	38.09
04/04/2025 17:24	136	38.09
04/04/2025 17:24	75	38.08
04/04/2025 17:24	147	38.08
04/04/2025 17:24	147	38.07
04/04/2025 17:24	20	38.07
04/04/2025 17:24	147	38.07
04/04/2025 17:24	147	38.07
04/04/2025 17:24	147	38.07
04/04/2025 17:24	77	38.07
04/04/2025 17:24	147	38.08
04/04/2025 17:24	79	38.08
04/04/2025 17:24	64	38.09
04/04/2025 17:24	75	38.10
04/04/2025 17:24	105	38.10
04/04/2025 17:24	15	38.07
04/04/2025 17:24	200	38.07
04/04/2025 17:23	298	38.07
04/04/2025 17:23	74	38.07
04/04/2025 17:23	147	38.05
04/04/2025 17:23	50	38.05
04/04/2025 17:23	28	38.05
04/04/2025 17:23	57	38.05
04/04/2025 17:23	57	38.05
04/04/2025 17:23	15	38.05
04/04/2025 17:23	147	38.05
04/04/2025 17:23	12	38.04
04/04/2025 17:23	63	38.04
04/04/2025 17:23	62	38.04
04/04/2025 17:23	15	38.06
04/04/2025 17:23	55	38.06
04/04/2025 17:23	150	38.05
04/04/2025 17:23	78	38.05
04/04/2025 17:23	51	38.06
04/04/2025 17:23	53	38.06
04/04/2025 17:23	147	38.06
04/04/2025 17:23	49	38.06
04/04/2025 17:23	15	38.06
04/04/2025 17:23	58	38.06
04/04/2025 17:23	28	38.05
04/04/2025 17:23	120	38.05
04/04/2025 17:23	68	38.05
04/04/2025 17:23	61	38.05
04/04/2025 17:23	15	38.04
04/04/2025 17:23	51	38.04
04/04/2025 17:23	48	38.04
04/04/2025 17:23	69	38.04
04/04/2025 17:23	40	38.04
04/04/2025 17:23	1	38.03
04/04/2025 17:22	76	38.03
04/04/2025 17:22	77	38.03
04/04/2025 17:22	57	38.03
04/04/2025 17:22	19	38.03
04/04/2025 17:22	49	38.05
04/04/2025 17:22	77	38.04
04/04/2025 17:22	15	38.04
04/04/2025 17:22	84	38.04
04/04/2025 17:22	52	38.04
04/04/2025 17:22	53	38.03
04/04/2025 17:22	52	38.03
04/04/2025 17:22	73	38.02
04/04/2025 17:22	147	38.02
04/04/2025 17:22	75	38.03
04/04/2025 17:22	51	38.03
04/04/2025 17:22	15	38.05
04/04/2025 17:22	42	38.05
04/04/2025 17:22	147	38.05
04/04/2025 17:22	147	38.05
04/04/2025 17:22	95	38.06
04/04/2025 17:22	53	38.06
04/04/2025 17:22	57	38.06
04/04/2025 17:22	147	38.06
04/04/2025 17:22	147	38.04
04/04/2025 17:22	6	38.04
04/04/2025 17:22	119	38.04
04/04/2025 17:22	147	38.07
04/04/2025 17:21	15	38.08
04/04/2025 17:21	28	38.08
04/04/2025 17:21	38	38.08
04/04/2025 17:21	1	38.08
04/04/2025 17:21	17	38.08
04/04/2025 17:21	33	38.08
04/04/2025 17:21	76	38.07
04/04/2025 17:21	29	38.07
04/04/2025 17:21	147	38.07
04/04/2025 17:21	147	38.06
04/04/2025 17:21	59	38.06
04/04/2025 17:21	53	38.06
04/04/2025 17:21	15	38.06
04/04/2025 17:21	147	38.06
04/04/2025 17:21	147	38.07
04/04/2025 17:21	1	38.07
04/04/2025 17:21	147	38.06
04/04/2025 17:21	119	38.06
04/04/2025 17:21	76	38.07
04/04/2025 17:21	119	38.08
04/04/2025 17:21	72	38.08
04/04/2025 17:21	147	38.09
04/04/2025 17:21	53	38.09
04/04/2025 17:21	375	38.06
04/04/2025 17:21	37	38.06
04/04/2025 17:21	82	38.06
04/04/2025 17:21	73	38.06
04/04/2025 17:21	292	38.07
04/04/2025 17:21	83	38.07
04/04/2025 17:21	75	38.07
04/04/2025 17:21	147	38.08
04/04/2025 17:21	31	38.08
04/04/2025 17:21	147	38.07
04/04/2025 17:21	31	38.07
04/04/2025 17:21	147	38.07
04/04/2025 17:21	48	38.07
04/04/2025 17:21	147	38.06
04/04/2025 17:21	147	38.05
04/04/2025 17:21	15	38.05
04/04/2025 17:21	147	38.05
04/04/2025 17:20	75	38.02
04/04/2025 17:20	147	38.03
04/04/2025 17:20	22	38.04
04/04/2025 17:20	59	38.03
04/04/2025 17:20	56	38.03
04/04/2025 17:20	26	38.03
04/04/2025 17:20	147	38.02
04/04/2025 17:20	52	38.02
04/04/2025 17:20	15	38.02
04/04/2025 17:20	55	38.02
04/04/2025 17:20	50	38.02
04/04/2025 17:20	147	38.01
04/04/2025 17:20	51	38.01
04/04/2025 17:20	76	38.01
04/04/2025 17:20	77	38.02
04/04/2025 17:20	23	38.02
04/04/2025 17:20	49	38.02
04/04/2025 17:20	147	38.02
04/04/2025 17:20	15	38.02
04/04/2025 17:20	147	38.02
04/04/2025 17:20	77	38.00
04/04/2025 17:20	15	38.00
04/04/2025 17:20	77	38.00
04/04/2025 17:20	147	38.00
04/04/2025 17:20	6	37.99
04/04/2025 17:20	38	37.98
04/04/2025 17:20	38	37.98
04/04/2025 17:20	30	37.98
04/04/2025 17:20	100	37.98
04/04/2025 17:20	75	37.97
04/04/2025 17:20	29	37.97
04/04/2025 17:20	15	37.97
04/04/2025 17:20	56	37.97
04/04/2025 17:20	59	37.97
04/04/2025 17:20	147	37.97
04/04/2025 17:20	128	37.96
04/04/2025 17:20	62	37.96
04/04/2025 17:20	75	37.97
04/04/2025 17:20	31	37.97
04/04/2025 17:20	31	37.97
04/04/2025 17:20	78	37.98
04/04/2025 17:20	76	37.98
04/04/2025 17:19	147	37.95
04/04/2025 17:19	75	37.95
04/04/2025 17:19	147	37.97
04/04/2025 17:19	72	37.96
04/04/2025 17:19	15	37.97
04/04/2025 17:19	48	37.97
04/04/2025 17:19	59	37.97
04/04/2025 17:19	77	37.97
04/04/2025 17:19	147	37.97
04/04/2025 17:19	64	37.98
04/04/2025 17:19	147	37.98
04/04/2025 17:19	60	37.98
04/04/2025 17:19	51	37.98
04/04/2025 17:19	74	37.98
04/04/2025 17:19	68	38.00
04/04/2025 17:19	4	38.00
04/04/2025 17:19	160	38.00
04/04/2025 17:19	61	38.00
04/04/2025 17:19	15	38.00
04/04/2025 17:19	74	38.01
04/04/2025 17:19	147	38.01
04/04/2025 17:19	49	38.01
04/04/2025 17:19	29	38.01
04/04/2025 17:19	50	38.01
04/04/2025 17:19	36	38.01
04/04/2025 17:19	36	38.01
04/04/2025 17:19	72	38.02
04/04/2025 17:19	60	38.02
04/04/2025 17:19	15	38.02
04/04/2025 17:19	71	38.02
04/04/2025 17:19	147	38.02
04/04/2025 17:19	147	38.03
04/04/2025 17:19	58	38.03
04/04/2025 17:19	30	38.03
04/04/2025 17:19	4	38.03
04/04/2025 17:19	25	38.03
04/04/2025 17:18	50	38.00
04/04/2025 17:18	75	38.01
04/04/2025 17:18	74	38.02
04/04/2025 17:18	36	38.02
04/04/2025 17:18	77	38.05
04/04/2025 17:18	15	38.05
04/04/2025 17:18	51	38.05
04/04/2025 17:18	55	38.05
04/04/2025 17:18	15	38.05
04/04/2025 17:18	58	38.05
04/04/2025 17:18	147	38.05
04/04/2025 17:18	2	38.03
04/04/2025 17:18	147	38.01
04/04/2025 17:17	147	38.03
04/04/2025 17:17	37	38.04
04/04/2025 17:17	65	38.04
04/04/2025 17:17	40	38.04
04/04/2025 17:17	90	38.03
04/04/2025 17:17	119	38.00
04/04/2025 17:17	75	38.00
04/04/2025 17:16	181	38.04
04/04/2025 17:16	160	38.02
04/04/2025 17:16	80	38.02
04/04/2025 17:16	147	38.02
04/04/2025 17:16	15	38.03
04/04/2025 17:16	53	38.03
04/04/2025 17:16	147	38.03
04/04/2025 17:16	112	38.00
04/04/2025 17:16	35	38.01
04/04/2025 17:16	35	38.01
04/04/2025 17:16	72	38.02
04/04/2025 17:15	57	38.04
04/04/2025 17:15	1400	38.03
04/04/2025 17:15	600	38.03
04/04/2025 17:15	20	38.05
04/04/2025 17:15	50	38.05
04/04/2025 17:15	147	38.05
04/04/2025 17:15	55	38.04
04/04/2025 17:15	147	38.04
04/04/2025 17:15	58	38.04
04/04/2025 17:15	63	38.03
04/04/2025 17:15	77	38.03
04/04/2025 17:15	57	38.02
04/04/2025 17:15	53	38.02
04/04/2025 17:15	2	38.02
04/04/2025 17:15	58	38.01
04/04/2025 17:15	49	38.01
04/04/2025 17:15	77	38.01
04/04/2025 17:15	70	38.01
04/04/2025 17:15	55	38.00
04/04/2025 17:15	51	38.00
04/04/2025 17:15	52	38.00
04/04/2025 17:15	58	38.00
04/04/2025 17:15	147	37.99
04/04/2025 17:15	15	38.00
04/04/2025 17:15	74	38.00
04/04/2025 17:15	147	38.00
04/04/2025 17:15	147	38.02
04/04/2025 17:15	56	38.02
04/04/2025 17:15	73	38.03
04/04/2025 17:15	147	38.03
04/04/2025 17:15	5	38.03
04/04/2025 17:15	45	38.02
04/04/2025 17:15	15	38.02
04/04/2025 17:15	74	38.02
04/04/2025 17:15	147	38.02
04/04/2025 17:15	72	38.02
04/04/2025 17:15	35	38.04
04/04/2025 17:15	35	38.04
04/04/2025 17:15	150	38.04
04/04/2025 17:15	74	38.04
04/04/2025 17:15	270	38.03
04/04/2025 17:14	74	37.99
04/04/2025 17:14	1	38.00
04/04/2025 17:14	1	37.98
04/04/2025 17:14	97	37.99
04/04/2025 17:14	50	37.99
04/04/2025 17:14	47	37.99
04/04/2025 17:14	25	37.99
04/04/2025 17:14	52	38.01
04/04/2025 17:14	59	38.01
04/04/2025 17:14	58	38.01
04/04/2025 17:14	51	38.01
04/04/2025 17:14	147	38.01
04/04/2025 17:14	51	38.00
04/04/2025 17:14	52	38.00
04/04/2025 17:14	27	37.99
04/04/2025 17:14	56	37.99
04/04/2025 17:14	48	37.99
04/04/2025 17:14	46	37.99
04/04/2025 17:14	147	37.97
04/04/2025 17:14	147	37.98
04/04/2025 17:14	71	37.99
04/04/2025 17:14	69	37.99
04/04/2025 17:14	69	37.99
04/04/2025 17:14	9	37.99
04/04/2025 17:14	104	38.02
04/04/2025 17:14	120	38.02
04/04/2025 17:13	15	38.00
04/04/2025 17:13	2	38.00
04/04/2025 17:13	1	38.00
04/04/2025 17:13	76	38.00
04/04/2025 17:13	155	37.98
04/04/2025 17:13	30	37.98
04/04/2025 17:13	147	37.97
04/04/2025 17:13	50	37.97
04/04/2025 17:13	48	37.96
04/04/2025 17:13	37	37.96
04/04/2025 17:13	1	37.96
04/04/2025 17:13	10	37.96
04/04/2025 17:13	140	37.96
04/04/2025 17:12	147	37.97
04/04/2025 17:12	15	37.98
04/04/2025 17:12	147	37.98
04/04/2025 17:12	50	38.01
04/04/2025 17:12	50	38.01
04/04/2025 17:12	69	38.00
04/04/2025 17:12	91	38.00
04/04/2025 17:12	147	38.00
04/04/2025 17:12	147	38.00
04/04/2025 17:12	147	38.00
04/04/2025 17:12	147	37.99
04/04/2025 17:12	77	37.99
04/04/2025 17:12	70	37.99
04/04/2025 17:12	97	37.99
04/04/2025 17:12	147	37.99
04/04/2025 17:12	128	37.98
04/04/2025 17:12	71	37.99
04/04/2025 17:12	147	38.00
04/04/2025 17:12	33	38.00
04/04/2025 17:12	35	38.00
04/04/2025 17:12	2	38.00
04/04/2025 17:12	89	38.01
04/04/2025 17:12	30	38.01
04/04/2025 17:12	147	38.00
04/04/2025 17:12	160	38.00
04/04/2025 17:12	73	38.00
04/04/2025 17:12	26	38.00
04/04/2025 17:12	61	37.99
04/04/2025 17:12	15	37.97
04/04/2025 17:12	200	37.97
04/04/2025 17:11	147	37.96
04/04/2025 17:10	56	37.90
04/04/2025 17:10	147	37.91
04/04/2025 17:10	71	37.92
04/04/2025 17:10	147	37.90
04/04/2025 17:10	147	37.90
04/04/2025 17:10	15	37.90
04/04/2025 17:10	54	37.90
04/04/2025 17:10	50	37.90
04/04/2025 17:10	160	37.90
04/04/2025 17:10	147	37.90
04/04/2025 17:10	1	37.89
04/04/2025 17:10	1	37.89
04/04/2025 17:10	66	37.89
04/04/2025 17:10	147	37.89
04/04/2025 17:10	71	37.90
04/04/2025 17:10	38	37.90
04/04/2025 17:10	109	37.90
04/04/2025 17:09	94	37.88
04/04/2025 17:09	54	37.89
04/04/2025 17:09	93	37.89
04/04/2025 17:09	27	37.89
04/04/2025 17:09	48	37.90
04/04/2025 17:09	10	37.90
04/04/2025 17:09	113	37.89
04/04/2025 17:09	183	37.90
04/04/2025 17:09	239	37.94
04/04/2025 17:09	3	37.95
04/04/2025 17:09	147	37.93
04/04/2025 17:08	196	37.89
04/04/2025 17:08	68	37.89
04/04/2025 17:08	15	37.90
04/04/2025 17:08	262	37.90
04/04/2025 17:08	286	37.90
04/04/2025 17:08	200	37.90
04/04/2025 17:08	5	37.88
04/04/2025 17:08	287	37.88
04/04/2025 17:08	147	37.87
04/04/2025 17:08	76	37.87
04/04/2025 17:08	36	37.87
04/04/2025 17:08	111	37.87
04/04/2025 17:07	117	37.89
04/04/2025 17:07	14	37.89
04/04/2025 17:07	133	37.89
04/04/2025 17:07	76	37.91
04/04/2025 17:07	75	37.88
04/04/2025 17:07	130	37.88
04/04/2025 17:07	87	37.92
04/04/2025 17:07	91	37.89
04/04/2025 17:07	76	37.89
04/04/2025 17:07	112	37.89
04/04/2025 17:07	18	37.89
04/04/2025 17:07	75	37.89
04/04/2025 17:07	13	37.90
04/04/2025 17:06	147	37.90
04/04/2025 17:06	147	37.93
04/04/2025 17:06	147	37.94
04/04/2025 17:06	147	37.93
04/04/2025 17:06	69	37.93
04/04/2025 17:06	7	37.93
04/04/2025 17:06	62	37.92
04/04/2025 17:06	15	37.91
04/04/2025 17:06	3	37.93
04/04/2025 17:06	147	37.93
04/04/2025 17:06	128	37.93
04/04/2025 17:06	19	37.93
04/04/2025 17:05	44	37.95
04/04/2025 17:05	44	37.94
04/04/2025 17:05	147	37.92
04/04/2025 17:05	61	37.91
04/04/2025 17:05	81	37.93
04/04/2025 17:05	66	37.93
04/04/2025 17:05	123	37.93
04/04/2025 17:05	77	37.96
04/04/2025 17:05	38	37.94
04/04/2025 17:05	38	37.94
04/04/2025 17:05	51	37.95
04/04/2025 17:05	22	37.95
04/04/2025 17:05	74	37.95
04/04/2025 17:05	73	37.96
04/04/2025 17:05	73	37.97
04/04/2025 17:05	22	37.97
04/04/2025 17:05	69	37.97
04/04/2025 17:05	57	37.97
04/04/2025 17:05	21	37.97
04/04/2025 17:05	33	37.97
04/04/2025 17:05	147	37.97
04/04/2025 17:05	147	37.96
04/04/2025 17:05	39	37.98
04/04/2025 17:05	39	37.98
04/04/2025 17:05	75	37.99
04/04/2025 17:05	75	38.00
04/04/2025 17:05	46	38.01
04/04/2025 17:05	147	38.01
04/04/2025 17:05	75	38.01
04/04/2025 17:05	74	38.02
04/04/2025 17:05	147	38.02
04/04/2025 17:05	74	38.02
04/04/2025 17:04	50	38.00
04/04/2025 17:04	75	38.00
04/04/2025 17:04	78	38.00
04/04/2025 17:04	58	38.01
04/04/2025 17:04	19	38.01
04/04/2025 17:04	130	38.01
04/04/2025 17:04	76	38.01
04/04/2025 17:04	74	38.02
04/04/2025 17:04	53	38.02
04/04/2025 17:04	147	38.03
04/04/2025 17:04	167	38.02
04/04/2025 17:04	354	38.02
04/04/2025 17:04	77	38.00
04/04/2025 17:04	79	38.01
04/04/2025 17:04	147	38.01
04/04/2025 17:04	147	38.01
04/04/2025 17:04	78	38.01
04/04/2025 17:04	73	38.01
04/04/2025 17:04	147	38.01
04/04/2025 17:04	147	38.01
04/04/2025 17:04	76	38.01
04/04/2025 17:04	99	38.02
04/04/2025 17:04	15	38.01
04/04/2025 17:04	15	38.01
04/04/2025 17:04	79	37.99
04/04/2025 17:04	121	38.00
04/04/2025 17:04	147	38.00
04/04/2025 17:04	77	38.00
04/04/2025 17:04	49	38.01
04/04/2025 17:04	77	38.01
04/04/2025 17:04	147	38.01
04/04/2025 17:04	4	38.02
04/04/2025 17:04	66	37.97
04/04/2025 17:04	75	37.94
04/04/2025 17:04	5	37.92
04/04/2025 17:03	3	37.94
04/04/2025 17:03	30	37.89
04/04/2025 17:03	57	37.87
04/04/2025 17:03	15	37.88
04/04/2025 17:02	147	37.87
04/04/2025 17:02	147	37.85
04/04/2025 17:02	140	37.85
04/04/2025 17:02	147	37.87
04/04/2025 17:02	15	37.87
04/04/2025 17:02	77	37.87
04/04/2025 17:02	128	37.90
04/04/2025 17:02	48	37.90
04/04/2025 17:02	110	37.89
04/04/2025 17:02	55	37.90
04/04/2025 17:02	44	37.90
04/04/2025 17:02	29	37.89
04/04/2025 17:02	147	37.89
04/04/2025 17:02	111	37.89
04/04/2025 17:02	147	37.89
04/04/2025 17:02	86	37.88
04/04/2025 17:02	371	37.89
04/04/2025 17:02	147	37.89
04/04/2025 17:02	147	37.88
04/04/2025 17:02	1	37.89
04/04/2025 17:02	15	37.82
04/04/2025 17:02	39	37.79
04/04/2025 17:02	161	37.79
04/04/2025 17:02	15	37.79
04/04/2025 17:02	339	37.80
04/04/2025 17:02	147	37.81
04/04/2025 17:02	67	37.81
04/04/2025 17:02	147	37.81
04/04/2025 17:02	140	37.81
04/04/2025 17:02	1	37.82
04/04/2025 17:02	60	37.82
04/04/2025 17:02	8	37.82
04/04/2025 17:02	85	37.83
04/04/2025 17:02	15	37.83
04/04/2025 17:01	15	37.84
04/04/2025 17:01	14	37.85
04/04/2025 17:01	54	37.83
04/04/2025 17:01	99	37.83
04/04/2025 17:01	48	37.83
04/04/2025 17:01	150	37.83
04/04/2025 17:01	3	37.83
04/04/2025 17:01	10	37.83
04/04/2025 17:01	2	37.80
04/04/2025 17:01	15	37.80
04/04/2025 17:01	25	37.78
04/04/2025 17:01	147	37.78
04/04/2025 17:01	15	37.77
04/04/2025 17:01	111	37.77
04/04/2025 17:01	36	37.77
04/04/2025 17:01	82	37.76
04/04/2025 17:01	4	37.78
04/04/2025 17:01	10	37.78
04/04/2025 17:01	48	37.76
04/04/2025 17:01	81	37.76
04/04/2025 17:01	116	37.76
04/04/2025 17:01	13	37.76
04/04/2025 17:01	137	37.76
04/04/2025 17:01	160	37.77
04/04/2025 17:01	4	37.78
04/04/2025 17:01	50	37.77
04/04/2025 17:01	81	37.76
04/04/2025 17:01	66	37.76
04/04/2025 17:01	22	37.73
04/04/2025 17:01	125	37.73
04/04/2025 17:01	22	37.73
04/04/2025 17:01	1	37.72
04/04/2025 17:01	110	37.72
04/04/2025 17:01	121	37.71
04/04/2025 17:01	147	37.71
04/04/2025 17:01	147	37.70
04/04/2025 17:01	42	37.70
04/04/2025 17:01	79	37.69
04/04/2025 17:01	147	37.66
04/04/2025 17:01	617	37.66
04/04/2025 17:01	147	37.61
04/04/2025 17:01	53	37.55
04/04/2025 17:01	58	37.55
04/04/2025 17:01	147	37.55
04/04/2025 17:01	57	37.54
04/04/2025 17:01	53	37.54
04/04/2025 17:01	147	37.54
04/04/2025 17:01	58	37.53
04/04/2025 17:01	147	37.53
04/04/2025 17:01	147	37.53
04/04/2025 17:01	147	37.54
04/04/2025 17:01	147	37.55
04/04/2025 17:01	41	37.56
04/04/2025 17:01	41	37.56
04/04/2025 17:01	145	37.56
04/04/2025 17:01	38	37.56
04/04/2025 17:01	29	37.55
04/04/2025 17:01	147	37.55
04/04/2025 17:01	121	37.55
04/04/2025 17:01	143	37.54
04/04/2025 17:01	39	37.53
04/04/2025 17:01	80	37.53
04/04/2025 17:01	147	37.54
04/04/2025 17:01	48	37.53
04/04/2025 17:01	58	37.53
04/04/2025 17:01	147	37.53
04/04/2025 17:01	62	37.53
04/04/2025 17:01	81	37.53
04/04/2025 17:01	50	37.52
04/04/2025 17:01	147	37.52
04/04/2025 17:01	49	37.52
04/04/2025 17:01	48	37.52
04/04/2025 17:01	51	37.52
04/04/2025 17:01	147	37.52
04/04/2025 17:01	59	37.51
04/04/2025 17:01	15	37.51
04/04/2025 17:01	50	37.51
04/04/2025 17:01	58	37.51
04/04/2025 17:01	147	37.51
04/04/2025 17:01	99	37.51
04/04/2025 17:01	114	37.51
04/04/2025 17:01	126	37.49
04/04/2025 17:01	3	37.49
04/04/2025 17:01	60	37.49
04/04/2025 17:01	81	37.50
04/04/2025 17:00	67	37.51
04/04/2025 17:00	36	37.51
04/04/2025 17:00	3	37.48
04/04/2025 17:00	138	37.47
04/04/2025 17:00	1	37.47
04/04/2025 17:00	8	37.47
04/04/2025 17:00	140	37.47
04/04/2025 17:00	17	37.47
04/04/2025 17:00	130	37.47
04/04/2025 17:00	77	37.48
04/04/2025 16:59	75	37.49
04/04/2025 16:59	130	37.49
04/04/2025 16:59	76	37.50
04/04/2025 16:59	71	37.50
04/04/2025 16:59	5	37.50
04/04/2025 16:59	5	37.52
04/04/2025 16:59	25	37.52
04/04/2025 16:59	108	37.50
04/04/2025 16:59	340	37.50
04/04/2025 16:59	3	37.52
04/04/2025 16:58	30	37.53
04/04/2025 16:58	150	37.53
04/04/2025 16:58	31	37.53
04/04/2025 16:58	30	37.54
04/04/2025 16:58	84	37.54
04/04/2025 16:58	18	37.53
04/04/2025 16:58	6	37.53
04/04/2025 16:58	43	37.53
04/04/2025 16:58	57	37.53
04/04/2025 16:58	147	37.53
04/04/2025 16:58	121	37.53
04/04/2025 16:58	15	37.52
04/04/2025 16:58	107	37.52
04/04/2025 16:58	121	37.52
04/04/2025 16:58	50	37.52
04/04/2025 16:58	15	37.50
04/04/2025 16:58	128	37.51
04/04/2025 16:57	147	37.48
04/04/2025 16:57	15	37.49
04/04/2025 16:57	58	37.49
04/04/2025 16:57	249	37.47
04/04/2025 16:57	134	37.48
04/04/2025 16:57	121	37.47
04/04/2025 16:57	121	37.46
04/04/2025 16:57	39	37.44
04/04/2025 16:57	146	37.43
04/04/2025 16:56	57	37.42
04/04/2025 16:56	19	37.42
04/04/2025 16:56	29	37.42
04/04/2025 16:56	147	37.42
04/04/2025 16:56	161	37.42
04/04/2025 16:56	15	37.42
04/04/2025 16:56	158	37.41
04/04/2025 16:56	147	37.41
04/04/2025 16:56	132	37.40
04/04/2025 16:56	191	37.39
04/04/2025 16:56	70	37.38
04/04/2025 16:56	122	37.37
04/04/2025 16:56	76	37.37
04/04/2025 16:56	96	37.33
04/04/2025 16:56	213	37.32
04/04/2025 16:56	30	37.32
04/04/2025 16:55	3	37.35
04/04/2025 16:55	107	37.34
04/04/2025 16:55	50	37.37
04/04/2025 16:55	83	37.37
04/04/2025 16:55	49	37.35
04/04/2025 16:55	15	37.36
04/04/2025 16:55	147	37.36
04/04/2025 16:55	27	37.35
04/04/2025 16:55	13	37.36
04/04/2025 16:55	10	37.37
04/04/2025 16:55	10	37.37
04/04/2025 16:55	13	37.39
04/04/2025 16:55	147	37.40
04/04/2025 16:55	60	37.38
04/04/2025 16:55	147	37.38
04/04/2025 16:55	5	37.38
04/04/2025 16:55	51	37.39
04/04/2025 16:55	80	37.39