Accor
AC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:30:11
46.49
-0.15 ( -0.32% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 9 46.47
12/03/2025 09:29 66 46.47
12/03/2025 09:29 163 46.47
12/03/2025 09:29 13 46.47
12/03/2025 09:28 3 46.47
12/03/2025 09:28 214 46.47
12/03/2025 09:28 5 46.46
12/03/2025 09:28 120 46.46
12/03/2025 09:28 81 46.46
12/03/2025 09:28 15 46.45
12/03/2025 09:28 421 46.46
12/03/2025 09:28 2 46.45
12/03/2025 09:28 271 46.45
12/03/2025 09:28 31 46.44
12/03/2025 09:27 19 46.43
12/03/2025 09:27 231 46.43
12/03/2025 09:27 3 46.43
12/03/2025 09:27 259 46.43
12/03/2025 09:27 177 46.43
12/03/2025 09:27 73 46.43
12/03/2025 09:27 30 46.39
12/03/2025 09:27 170 46.39
12/03/2025 09:27 173 46.39
12/03/2025 09:27 31 46.38
12/03/2025 09:27 30 46.38
12/03/2025 09:27 27 46.38
12/03/2025 09:27 29 46.38
12/03/2025 09:26 28 46.38
12/03/2025 09:25 148 46.41
12/03/2025 09:25 44 46.41
12/03/2025 09:25 223 46.41
12/03/2025 09:25 113 46.40
12/03/2025 09:25 24 46.40
12/03/2025 09:25 164 46.40
12/03/2025 09:25 15 46.40
12/03/2025 09:25 24 46.40
12/03/2025 09:25 21 46.40
12/03/2025 09:25 21 46.40
12/03/2025 09:25 22 46.40
12/03/2025 09:25 250 46.41
12/03/2025 09:25 250 46.41
12/03/2025 09:24 2 46.43
12/03/2025 09:24 213 46.43
12/03/2025 09:24 37 46.43
12/03/2025 09:24 323 46.42
12/03/2025 09:24 220 46.42
12/03/2025 09:23 15 46.46
12/03/2025 09:23 127 46.46
12/03/2025 09:23 35 46.46
12/03/2025 09:23 22 46.46
12/03/2025 09:23 250 46.48
12/03/2025 09:23 250 46.48
12/03/2025 09:22 10 46.50
12/03/2025 09:22 34 46.51
12/03/2025 09:22 110 46.51
12/03/2025 09:22 130 46.51
12/03/2025 09:22 15 46.52
12/03/2025 09:22 95 46.52
12/03/2025 09:22 21 46.52
12/03/2025 09:22 110 46.53
12/03/2025 09:22 128 46.53
12/03/2025 09:22 111 46.53
12/03/2025 09:22 24 46.53
12/03/2025 09:22 8 46.52
12/03/2025 09:22 15 46.52
12/03/2025 09:22 181 46.52
12/03/2025 09:21 3 46.50
12/03/2025 09:21 28 46.52
12/03/2025 09:21 5 46.52
12/03/2025 09:21 19 46.52
12/03/2025 09:20 110 46.53
12/03/2025 09:20 15 46.53
12/03/2025 09:20 23 46.53
12/03/2025 09:20 264 46.53
12/03/2025 09:20 61 46.53
12/03/2025 09:20 3 46.53
12/03/2025 09:20 196 46.52
12/03/2025 09:20 100 46.52
12/03/2025 09:20 201 46.51
12/03/2025 09:20 95 46.52
12/03/2025 09:19 68 46.52
12/03/2025 09:19 15 46.52
12/03/2025 09:19 23 46.52
12/03/2025 09:19 35 46.52
12/03/2025 09:19 250 46.53
12/03/2025 09:19 250 46.53
12/03/2025 09:19 82 46.55
12/03/2025 09:18 127 46.55
12/03/2025 09:18 33 46.56
12/03/2025 09:17 31 46.58
12/03/2025 09:17 212 46.60
12/03/2025 09:16 199 46.58
12/03/2025 09:16 183 46.58
12/03/2025 09:16 183 46.57
12/03/2025 09:16 168 46.57
12/03/2025 09:16 11 46.56
12/03/2025 09:16 194 46.57
12/03/2025 09:16 5 46.58
12/03/2025 09:16 250 46.58
12/03/2025 09:16 250 46.58
12/03/2025 09:16 150 46.60
12/03/2025 09:16 215 46.60
12/03/2025 09:16 61 46.60
12/03/2025 09:16 112 46.60
12/03/2025 09:15 250 46.65
12/03/2025 09:15 176 46.65
12/03/2025 09:15 250 46.65
12/03/2025 09:15 112 46.63
12/03/2025 09:15 112 46.63
12/03/2025 09:13 24 46.60
12/03/2025 09:13 214 46.60
12/03/2025 09:13 121 46.58
12/03/2025 09:13 21 46.58
12/03/2025 09:13 108 46.58
12/03/2025 09:13 250 46.57
12/03/2025 09:13 250 46.57
12/03/2025 09:12 29 46.56
12/03/2025 09:12 157 46.56
12/03/2025 09:12 15 46.54
12/03/2025 09:12 13 46.54
12/03/2025 09:11 111 46.55
12/03/2025 09:11 196 46.55
12/03/2025 09:11 212 46.54
12/03/2025 09:11 110 46.54
12/03/2025 09:11 262 46.53
12/03/2025 09:11 108 46.53
12/03/2025 09:11 175 46.52
12/03/2025 09:11 202 46.52
12/03/2025 09:11 3 46.50
12/03/2025 09:11 62 46.50
12/03/2025 09:11 112 46.50
12/03/2025 09:11 54 46.50
12/03/2025 09:11 15 46.48
12/03/2025 09:11 124 46.48
12/03/2025 09:11 38 46.48
12/03/2025 09:11 115 46.48
12/03/2025 09:11 15 46.49
12/03/2025 09:11 112 46.49
12/03/2025 09:11 2 46.49
12/03/2025 09:11 250 46.50
12/03/2025 09:11 27 46.50
12/03/2025 09:11 250 46.50
12/03/2025 09:10 30 46.55
12/03/2025 09:09 228 46.54
12/03/2025 09:09 45 46.54
12/03/2025 09:09 11 46.54
12/03/2025 09:09 249 46.53
12/03/2025 09:09 170 46.52
12/03/2025 09:09 64 46.52
12/03/2025 09:09 188 46.52
12/03/2025 09:09 33 46.52
12/03/2025 09:09 145 46.52
12/03/2025 09:09 185 46.50
12/03/2025 09:09 15 46.49
12/03/2025 09:09 37 46.49
12/03/2025 09:09 15 46.49
12/03/2025 09:09 15 46.51
12/03/2025 09:09 158 46.51
12/03/2025 09:09 93 46.51
12/03/2025 09:09 37 46.50
12/03/2025 09:09 15 46.50
12/03/2025 09:09 174 46.50
12/03/2025 09:09 76 46.50
12/03/2025 09:09 133 46.50
12/03/2025 09:09 15 46.50
12/03/2025 09:09 250 46.50
12/03/2025 09:09 9 46.50
12/03/2025 09:08 68 46.51
12/03/2025 09:08 15 46.51
12/03/2025 09:08 24 46.51
12/03/2025 09:08 28 46.52
12/03/2025 09:08 110 46.53
12/03/2025 09:08 12 46.53
12/03/2025 09:08 188 46.54
12/03/2025 09:08 20 46.55
12/03/2025 09:08 10 46.56
12/03/2025 09:08 10 46.56
12/03/2025 09:08 10 46.56
12/03/2025 09:08 18 46.56
12/03/2025 09:08 9 46.56
12/03/2025 09:08 250 46.56
12/03/2025 09:08 30 46.56
12/03/2025 09:08 250 46.56
12/03/2025 09:08 9 46.57
12/03/2025 09:08 32 46.57
12/03/2025 09:08 120 46.57
12/03/2025 09:07 31 46.58
12/03/2025 09:07 18 46.59
12/03/2025 09:07 9 46.59
12/03/2025 09:07 12 46.61
12/03/2025 09:07 11 46.61
12/03/2025 09:07 40 46.61
12/03/2025 09:07 449 46.60
12/03/2025 09:07 135 46.60
12/03/2025 09:07 222 46.59
12/03/2025 09:07 189 46.58
12/03/2025 09:07 15 46.59
12/03/2025 09:07 110 46.59
12/03/2025 09:07 22 46.60
12/03/2025 09:07 9 46.60
12/03/2025 09:06 189 46.62
12/03/2025 09:06 207 46.62
12/03/2025 09:06 18 46.62
12/03/2025 09:06 218 46.61
12/03/2025 09:06 8 46.61
12/03/2025 09:06 133 46.61
12/03/2025 09:06 44 46.61
12/03/2025 09:06 145 46.61
12/03/2025 09:06 250 46.62
12/03/2025 09:06 145 46.62
12/03/2025 09:06 250 46.62
12/03/2025 09:06 24 46.63
12/03/2025 09:06 268 46.65
12/03/2025 09:06 39 46.65
12/03/2025 09:05 108 46.66
12/03/2025 09:05 15 46.66
12/03/2025 09:05 110 46.67
12/03/2025 09:05 114 46.65
12/03/2025 09:05 67 46.67
12/03/2025 09:05 115 46.67
12/03/2025 09:05 106 46.67
12/03/2025 09:05 144 46.67
12/03/2025 09:05 250 46.67
12/03/2025 09:05 15 46.68
12/03/2025 09:05 144 46.68
12/03/2025 09:05 90 46.68
12/03/2025 09:03 198 46.73
12/03/2025 09:03 200 46.73
12/03/2025 09:03 200 46.73
12/03/2025 09:03 6 46.74
12/03/2025 09:02 22 46.74
12/03/2025 09:02 40 46.74
12/03/2025 09:02 80 46.74
12/03/2025 09:01 37 46.75
12/03/2025 09:01 39 46.76
12/03/2025 09:01 15 46.77
12/03/2025 09:00 4 46.69
12/03/2025 09:00 198 46.69
12/03/2025 09:00 3 46.68
12/03/2025 09:00 1 46.68
12/03/2025 09:00 1 46.63
12/03/2025 09:00 157 46.63
12/03/2025 09:00 6 46.63
12/03/2025 09:00 7 46.63
12/03/2025 09:00 26 46.63
12/03/2025 09:00 82 46.63
12/03/2025 09:00 12 46.63
12/03/2025 09:00 11 46.63
12/03/2025 09:00 99 46.63
12/03/2025 09:00 16 46.63
12/03/2025 09:00 123 46.63
12/03/2025 09:00 31 46.63
12/03/2025 09:00 16 46.63
12/03/2025 09:00 26 46.63
12/03/2025 09:00 6 46.63
12/03/2025 09:00 20 46.63
12/03/2025 09:00 83 46.63
12/03/2025 09:00 52 46.63
12/03/2025 09:00 15 46.63
12/03/2025 09:00 490 46.63
12/03/2025 09:00 73 46.63
12/03/2025 09:00 65 46.63
12/03/2025 09:00 34 46.63
12/03/2025 09:00 182 46.63
12/03/2025 09:00 46 46.63
12/03/2025 09:00 90 46.63
12/03/2025 09:00 3 46.63
12/03/2025 09:00 214 46.63
12/03/2025 09:00 102 46.63
12/03/2025 09:00 13 46.63
12/03/2025 09:00 321 46.63
12/03/2025 09:00 20 46.63
12/03/2025 09:00 22 46.63
12/03/2025 09:00 20 46.63
12/03/2025 09:00 1 46.63
12/03/2025 09:00 2 46.63
12/03/2025 09:00 56 46.63
12/03/2025 09:00 44 46.63
12/03/2025 09:00 5 46.63
12/03/2025 09:00 42 46.63
12/03/2025 09:00 8 46.63
12/03/2025 09:00 11 46.63
12/03/2025 09:00 12 46.63
12/03/2025 09:00 17 46.63
12/03/2025 09:00 17 46.63
12/03/2025 09:00 17 46.63
12/03/2025 09:00 26 46.63
12/03/2025 09:00 4 46.63
12/03/2025 09:00 9 46.63
12/03/2025 09:00 48 46.63
12/03/2025 09:00 2 46.63
12/03/2025 09:00 92 46.63
12/03/2025 09:00 19 46.63
12/03/2025 09:00 3 46.63
12/03/2025 09:00 21 46.63
12/03/2025 09:00 2 46.63
12/03/2025 09:00 64 46.63
12/03/2025 09:00 2 46.63
12/03/2025 09:00 4 46.63
12/03/2025 09:00 44 46.63
12/03/2025 09:00 5 46.63
12/03/2025 09:00 6 46.63
12/03/2025 09:00 25 46.63
12/03/2025 09:00 2 46.63