Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 17:35 | 98 | 46.64 |
| 09/22/2026 17:35 | 247 | 46.64 |
| 09/22/2026 17:35 | 697 | 46.64 |
| 09/22/2026 17:35 | 605 | 46.64 |
| 09/22/2026 17:35 | 423 | 46.64 |
| 09/22/2026 17:35 | 267 | 46.64 |
| 09/22/2026 17:35 | 473 | 46.64 |
| 09/22/2026 17:35 | 276 | 46.64 |
| 09/22/2026 17:35 | 85 | 46.64 |
| 09/22/2026 17:35 | 247 | 46.64 |
| 09/22/2026 17:35 | 6 | 46.64 |
| 09/22/2026 17:35 | 390 | 46.64 |
| 09/22/2026 17:35 | 996 | 46.64 |
| 09/22/2026 17:35 | 645 | 46.64 |
| 09/22/2026 17:35 | 600 | 46.64 |
| 09/22/2026 17:35 | 738 | 46.64 |
| 09/22/2026 17:35 | 489 | 46.64 |
| 09/22/2026 17:35 | 1505 | 46.64 |
| 09/22/2026 17:35 | 2179 | 46.64 |
| 09/22/2026 17:35 | 238 | 46.64 |
| 09/22/2026 17:35 | 891 | 46.64 |
| 09/22/2026 17:35 | 2705 | 46.64 |
| 09/22/2026 17:35 | 260 | 46.64 |
| 09/22/2026 17:35 | 170 | 46.64 |
| 09/22/2026 17:35 | 280 | 46.64 |
| 09/22/2026 17:35 | 195 | 46.64 |
| 09/22/2026 17:35 | 107 | 46.64 |
| 09/22/2026 17:35 | 455 | 46.64 |
| 09/22/2026 17:35 | 487 | 46.64 |
| 09/22/2026 17:35 | 910 | 46.64 |
| 09/22/2026 17:35 | 1131 | 46.64 |
| 09/22/2026 17:35 | 333 | 46.64 |
| 09/22/2026 17:35 | 522 | 46.64 |
| 09/22/2026 17:35 | 578 | 46.64 |
| 09/22/2026 17:35 | 527 | 46.64 |
| 09/22/2026 17:35 | 100 | 46.64 |
| 09/22/2026 17:35 | 10 | 46.64 |
| 09/22/2026 17:35 | 194 | 46.64 |
| 09/22/2026 17:35 | 165 | 46.64 |
| 09/22/2026 17:35 | 859 | 46.64 |
| 09/22/2026 17:35 | 242 | 46.64 |
| 09/22/2026 17:35 | 399 | 46.64 |
| 09/22/2026 17:35 | 1069 | 46.64 |
| 09/22/2026 17:35 | 1150 | 46.64 |
| 09/22/2026 17:35 | 1558 | 46.64 |
| 09/22/2026 17:35 | 315 | 46.64 |
| 09/22/2026 17:35 | 280 | 46.64 |
| 09/22/2026 17:35 | 1342 | 46.64 |
| 09/22/2026 17:35 | 197 | 46.64 |
| 09/22/2026 17:35 | 260 | 46.64 |
| 09/22/2026 17:35 | 867 | 46.64 |
| 09/22/2026 17:35 | 168 | 46.64 |
| 09/22/2026 17:35 | 697 | 46.64 |
| 09/22/2026 17:35 | 280 | 46.64 |
| 09/22/2026 17:35 | 672 | 46.64 |
| 09/22/2026 17:35 | 2478 | 46.64 |
| 09/22/2026 17:35 | 862 | 46.64 |
| 09/22/2026 17:35 | 91 | 46.64 |
| 09/22/2026 17:35 | 340 | 46.64 |
| 09/22/2026 17:35 | 120 | 46.64 |
| 09/22/2026 17:35 | 290 | 46.64 |
| 09/22/2026 17:35 | 861 | 46.64 |
| 09/22/2026 17:35 | 1229 | 46.64 |
| 09/22/2026 17:35 | 602 | 46.64 |
| 09/22/2026 17:35 | 142 | 46.64 |
| 09/22/2026 17:35 | 857 | 46.64 |
| 09/22/2026 17:35 | 208 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 472 | 46.64 |
| 09/22/2026 17:35 | 487 | 46.64 |
| 09/22/2026 17:35 | 1300 | 46.64 |
| 09/22/2026 17:35 | 565 | 46.64 |
| 09/22/2026 17:35 | 419 | 46.64 |
| 09/22/2026 17:35 | 480 | 46.64 |
| 09/22/2026 17:35 | 1332 | 46.64 |
| 09/22/2026 17:35 | 2000 | 46.64 |
| 09/22/2026 17:35 | 1479 | 46.64 |
| 09/22/2026 17:35 | 1221 | 46.64 |
| 09/22/2026 17:35 | 141 | 46.64 |
| 09/22/2026 17:35 | 741 | 46.64 |
| 09/22/2026 17:35 | 200 | 46.64 |
| 09/22/2026 17:35 | 179 | 46.64 |
| 09/22/2026 17:35 | 164 | 46.64 |
| 09/22/2026 17:35 | 506 | 46.64 |
| 09/22/2026 17:35 | 595 | 46.64 |
| 09/22/2026 17:35 | 220 | 46.64 |
| 09/22/2026 17:35 | 54 | 46.64 |
| 09/22/2026 17:35 | 263 | 46.64 |
| 09/22/2026 17:35 | 329 | 46.64 |
| 09/22/2026 17:35 | 234 | 46.64 |
| 09/22/2026 17:35 | 273 | 46.64 |
| 09/22/2026 17:35 | 234 | 46.64 |
| 09/22/2026 17:35 | 286 | 46.64 |
| 09/22/2026 17:35 | 4111 | 46.64 |
| 09/22/2026 17:35 | 922 | 46.64 |
| 09/22/2026 17:35 | 233 | 46.64 |
| 09/22/2026 17:35 | 51 | 46.64 |
| 09/22/2026 17:35 | 494 | 46.64 |
| 09/22/2026 17:35 | 265 | 46.64 |
| 09/22/2026 17:35 | 504 | 46.64 |
| 09/22/2026 17:35 | 920 | 46.64 |
| 09/22/2026 17:35 | 1631 | 46.64 |
| 09/22/2026 17:35 | 100 | 46.64 |
| 09/22/2026 17:35 | 159 | 46.64 |
| 09/22/2026 17:35 | 668 | 46.64 |
| 09/22/2026 17:35 | 7330 | 46.64 |
| 09/22/2026 17:35 | 6 | 46.64 |
| 09/22/2026 17:35 | 511 | 46.64 |
| 09/22/2026 17:35 | 505 | 46.64 |
| 09/22/2026 17:35 | 74 | 46.64 |
| 09/22/2026 17:35 | 70 | 46.64 |
| 09/22/2026 17:35 | 73 | 46.64 |
| 09/22/2026 17:35 | 1054 | 46.64 |
| 09/22/2026 17:35 | 71 | 46.64 |
| 09/22/2026 17:35 | 71 | 46.64 |
| 09/22/2026 17:35 | 75 | 46.64 |
| 09/22/2026 17:35 | 34 | 46.64 |
| 09/22/2026 17:35 | 34 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 390 | 46.64 |
| 09/22/2026 17:35 | 2795 | 46.64 |
| 09/22/2026 17:35 | 1176 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 182 | 46.64 |
| 09/22/2026 17:35 | 8 | 46.64 |
| 09/22/2026 17:35 | 676 | 46.64 |
| 09/22/2026 17:35 | 2 | 46.64 |
| 09/22/2026 17:35 | 590 | 46.64 |
| 09/22/2026 17:35 | 138 | 46.64 |
| 09/22/2026 17:35 | 200 | 46.64 |
| 09/22/2026 17:35 | 679 | 46.64 |
| 09/22/2026 17:35 | 3353 | 46.64 |
| 09/22/2026 17:35 | 984 | 46.64 |
| 09/22/2026 17:35 | 55 | 46.64 |
| 09/22/2026 17:35 | 186 | 46.64 |
| 09/22/2026 17:35 | 400 | 46.64 |
| 09/22/2026 17:35 | 434 | 46.64 |
| 09/22/2026 17:35 | 141 | 46.64 |
| 09/22/2026 17:35 | 41 | 46.64 |
| 09/22/2026 17:35 | 2881 | 46.64 |
| 09/22/2026 17:35 | 78 | 46.64 |
| 09/22/2026 17:35 | 8 | 46.64 |
| 09/22/2026 17:35 | 514 | 46.64 |
| 09/22/2026 17:35 | 3735 | 46.64 |
| 09/22/2026 17:35 | 3 | 46.64 |
| 09/22/2026 17:35 | 31 | 46.64 |
| 09/22/2026 17:35 | 3 | 46.64 |
| 09/22/2026 17:35 | 2432 | 46.64 |
| 09/22/2026 17:35 | 68 | 46.64 |
| 09/22/2026 17:35 | 2034 | 46.64 |
| 09/22/2026 17:35 | 2 | 46.64 |
| 09/22/2026 17:35 | 303 | 46.64 |
| 09/22/2026 17:35 | 726 | 46.64 |
| 09/22/2026 17:35 | 2136 | 46.64 |
| 09/22/2026 17:35 | 259 | 46.64 |
| 09/22/2026 17:35 | 394 | 46.64 |
| 09/22/2026 17:35 | 770 | 46.64 |
| 09/22/2026 17:35 | 284 | 46.64 |
| 09/22/2026 17:35 | 4752 | 46.64 |
| 09/22/2026 17:35 | 2608 | 46.64 |
| 09/22/2026 17:35 | 274 | 46.64 |
| 09/22/2026 17:35 | 397 | 46.64 |
| 09/22/2026 17:35 | 71 | 46.64 |
| 09/22/2026 17:35 | 163 | 46.64 |
| 09/22/2026 17:35 | 80 | 46.64 |
| 09/22/2026 17:35 | 176 | 46.64 |
| 09/22/2026 17:35 | 25 | 46.64 |
| 09/22/2026 17:35 | 34 | 46.64 |
| 09/22/2026 17:35 | 88 | 46.64 |
| 09/22/2026 17:35 | 57 | 46.64 |
| 09/22/2026 17:35 | 28 | 46.64 |
| 09/22/2026 17:35 | 152 | 46.64 |
| 09/22/2026 17:35 | 21 | 46.64 |
| 09/22/2026 17:35 | 41 | 46.64 |
| 09/22/2026 17:35 | 2358 | 46.64 |
| 09/22/2026 17:35 | 316 | 46.64 |
| 09/22/2026 17:35 | 3612 | 46.64 |
| 09/22/2026 17:35 | 1135 | 46.64 |
| 09/22/2026 17:35 | 624 | 46.64 |
| 09/22/2026 17:35 | 2028 | 46.64 |
| 09/22/2026 17:35 | 912 | 46.64 |
| 09/22/2026 17:35 | 525 | 46.64 |
| 09/22/2026 17:35 | 645 | 46.64 |
| 09/22/2026 17:35 | 78 | 46.64 |
| 09/22/2026 17:35 | 509 | 46.64 |
| 09/22/2026 17:35 | 30 | 46.64 |
| 09/22/2026 17:35 | 216 | 46.64 |
| 09/22/2026 17:35 | 10 | 46.64 |
| 09/22/2026 17:35 | 98 | 46.64 |
| 09/22/2026 17:35 | 638 | 46.64 |
| 09/22/2026 17:35 | 131 | 46.64 |
| 09/22/2026 17:35 | 6027 | 46.64 |
| 09/22/2026 17:35 | 380 | 46.64 |
| 09/22/2026 17:35 | 3579 | 46.64 |
| 09/22/2026 17:35 | 193 | 46.64 |
| 09/22/2026 17:35 | 164 | 46.64 |
| 09/22/2026 17:35 | 92 | 46.64 |
| 09/22/2026 17:35 | 36 | 46.64 |
| 09/22/2026 17:35 | 111 | 46.64 |
| 09/22/2026 17:35 | 1716 | 46.64 |
| 09/22/2026 17:35 | 4665 | 46.64 |
| 09/22/2026 17:35 | 2241 | 46.64 |
| 09/22/2026 17:35 | 180 | 46.64 |
| 09/22/2026 17:35 | 398 | 46.64 |
| 09/22/2026 17:35 | 96 | 46.64 |
| 09/22/2026 17:35 | 1025 | 46.64 |
| 09/22/2026 17:35 | 431 | 46.64 |
| 09/22/2026 17:35 | 2770 | 46.64 |
| 09/22/2026 17:35 | 36 | 46.64 |
| 09/22/2026 17:35 | 1062 | 46.64 |
| 09/22/2026 17:35 | 807 | 46.64 |
| 09/22/2026 17:35 | 340 | 46.64 |
| 09/22/2026 17:35 | 5 | 46.64 |
| 09/22/2026 17:35 | 382 | 46.64 |
| 09/22/2026 17:35 | 6936 | 46.64 |
| 09/22/2026 17:35 | 382 | 46.64 |
| 09/22/2026 17:35 | 476 | 46.64 |
| 09/22/2026 17:35 | 28 | 46.64 |
| 09/22/2026 17:35 | 106 | 46.64 |
| 09/22/2026 17:35 | 871 | 46.64 |
| 09/22/2026 17:35 | 1323 | 46.64 |
| 09/22/2026 17:35 | 84 | 46.64 |
| 09/22/2026 17:35 | 110 | 46.64 |
| 09/22/2026 17:35 | 216 | 46.64 |
| 09/22/2026 17:35 | 112 | 46.64 |
| 09/22/2026 17:35 | 5198 | 46.64 |
| 09/22/2026 17:35 | 3557 | 46.64 |
| 09/22/2026 17:35 | 80 | 46.64 |
| 09/22/2026 17:35 | 116 | 46.64 |
| 09/22/2026 17:35 | 547 | 46.64 |
| 09/22/2026 17:35 | 129 | 46.64 |
| 09/22/2026 17:35 | 41 | 46.64 |
| 09/22/2026 17:35 | 8 | 46.64 |
| 09/22/2026 17:35 | 6 | 46.64 |
| 09/22/2026 17:35 | 318 | 46.64 |
| 09/22/2026 17:35 | 332 | 46.64 |
| 09/22/2026 17:35 | 192 | 46.64 |
| 09/22/2026 17:35 | 725 | 46.64 |
| 09/22/2026 17:35 | 1285 | 46.64 |
| 09/22/2026 17:35 | 370 | 46.64 |
| 09/22/2026 17:35 | 19 | 46.64 |
| 09/22/2026 17:35 | 98 | 46.64 |
| 09/22/2026 17:35 | 358 | 46.64 |
| 09/22/2026 17:35 | 43 | 46.64 |
| 09/22/2026 17:35 | 144 | 46.64 |
| 09/22/2026 17:35 | 299 | 46.64 |
| 09/22/2026 17:35 | 115 | 46.64 |
| 09/22/2026 17:35 | 113 | 46.64 |
| 09/22/2026 17:35 | 3 | 46.64 |
| 09/22/2026 17:35 | 78 | 46.64 |
| 09/22/2026 17:35 | 10 | 46.64 |
| 09/22/2026 17:35 | 6 | 46.64 |
| 09/22/2026 17:35 | 39 | 46.64 |
| 09/22/2026 17:35 | 32 | 46.64 |
| 09/22/2026 17:35 | 10 | 46.64 |
| 09/22/2026 17:35 | 1 | 46.64 |
| 09/22/2026 17:35 | 296 | 46.64 |
| 09/22/2026 17:35 | 1503 | 46.64 |
| 09/22/2026 17:35 | 2366 | 46.64 |
| 09/22/2026 17:35 | 397 | 46.64 |
| 09/22/2026 17:35 | 1199 | 46.64 |
| 09/22/2026 17:35 | 483 | 46.64 |
| 09/22/2026 17:35 | 51 | 46.64 |
| 09/22/2026 17:35 | 352 | 46.64 |
| 09/22/2026 17:35 | 166 | 46.64 |
| 09/22/2026 17:35 | 306 | 46.64 |
| 09/22/2026 17:35 | 143 | 46.64 |
| 09/22/2026 17:35 | 4 | 46.64 |
| 09/22/2026 17:35 | 19 | 46.64 |
| 09/22/2026 17:35 | 8 | 46.64 |
| 09/22/2026 17:35 | 263 | 46.64 |
| 09/22/2026 17:35 | 985 | 46.64 |
| 09/22/2026 17:35 | 2163 | 46.64 |
| 09/22/2026 17:35 | 96 | 46.64 |
| 09/22/2026 17:35 | 13 | 46.64 |
| 09/22/2026 17:35 | 448 | 46.64 |
| 09/22/2026 17:35 | 10 | 46.64 |
| 09/22/2026 17:35 | 691 | 46.64 |
| 09/22/2026 17:35 | 113 | 46.64 |
| 09/22/2026 17:35 | 14 | 46.64 |
| 09/22/2026 17:35 | 54 | 46.64 |
| 09/22/2026 17:35 | 1208 | 46.64 |
| 09/22/2026 17:35 | 1 | 46.64 |
| 09/22/2026 17:35 | 739 | 46.64 |
| 09/22/2026 17:35 | 3 | 46.64 |
| 09/22/2026 17:35 | 259 | 46.64 |
| 09/22/2026 17:35 | 11 | 46.64 |
| 09/22/2026 17:35 | 192 | 46.64 |
| 09/22/2026 17:35 | 592 | 46.64 |
| 09/22/2026 17:35 | 2243 | 46.64 |
| 09/22/2026 17:35 | 784 | 46.64 |
| 09/22/2026 17:35 | 411 | 46.64 |
| 09/22/2026 17:35 | 1770 | 46.64 |
| 09/22/2026 17:35 | 1 | 46.64 |
| 09/22/2026 17:35 | 7 | 46.64 |
| 09/22/2026 17:35 | 1498 | 46.64 |
| 09/22/2026 17:35 | 3 | 46.64 |
| 09/22/2026 17:35 | 1 | 46.64 |
| 09/22/2026 17:35 | 1 | 46.64 |
| 09/22/2026 17:35 | 2 | 46.64 |
| 09/22/2026 17:35 | 8 | 46.64 |
| 09/22/2026 17:35 | 64 | 46.64 |
| 09/22/2026 17:35 | 189 | 46.64 |
| 09/22/2026 17:35 | 866 | 46.64 |
| 09/22/2026 17:35 | 122 | 46.64 |
| 09/22/2026 17:35 | 6 | 46.64 |
| 09/22/2026 17:35 | 51 | 46.64 |
| 09/22/2026 17:35 | 2163 | 46.64 |
| 09/22/2026 17:35 | 343 | 46.64 |
| 09/22/2026 17:35 | 19 | 46.64 |
| 09/22/2026 17:35 | 418 | 46.64 |
| 09/22/2026 17:35 | 3 | 46.64 |
| 09/22/2026 17:35 | 4 | 46.64 |
| 09/22/2026 17:35 | 89 | 46.64 |
| 09/22/2026 17:35 | 54 | 46.64 |
| 09/22/2026 17:35 | 21357 | 46.64 |
| 09/22/2026 17:35 | 20 | 46.64 |
| 09/22/2026 17:35 | 13 | 46.64 |
| 09/22/2026 17:35 | 331 | 46.64 |
| 09/22/2026 17:35 | 292 | 46.64 |
| 09/22/2026 17:35 | 1771 | 46.64 |
| 09/22/2026 17:35 | 21 | 46.64 |
| 09/22/2026 17:29 | 27 | 46.78 |
| 09/22/2026 17:29 | 118 | 46.76 |
| 09/22/2026 17:29 | 26 | 46.76 |
| 09/22/2026 17:29 | 70 | 46.76 |
| 09/22/2026 17:29 | 28 | 46.76 |
| 09/22/2026 17:29 | 39 | 46.76 |
| 09/22/2026 17:29 | 126 | 46.76 |
| 09/22/2026 17:29 | 1 | 46.76 |
| 09/22/2026 17:29 | 186 | 46.77 |
| 09/22/2026 17:29 | 110 | 46.77 |
| 09/22/2026 17:29 | 8 | 46.77 |
| 09/22/2026 17:29 | 68 | 46.76 |
| 09/22/2026 17:29 | 118 | 46.76 |
| 09/22/2026 17:29 | 75 | 46.76 |
| 09/22/2026 17:29 | 118 | 46.77 |
| 09/22/2026 17:29 | 82 | 46.77 |
| 09/22/2026 17:29 | 70 | 46.77 |
| 09/22/2026 17:29 | 118 | 46.77 |
| 09/22/2026 17:29 | 44 | 46.775 |
| 09/22/2026 17:29 | 74 | 46.775 |
| 09/22/2026 17:29 | 118 | 46.78 |
| 09/22/2026 17:29 | 130 | 46.78 |
| 09/22/2026 17:29 | 70 | 46.78 |
| 09/22/2026 17:29 | 91 | 46.78 |
| 09/22/2026 17:28 | 118 | 46.78 |
| 09/22/2026 17:28 | 26 | 46.77 |
| 09/22/2026 17:28 | 64 | 46.77 |
| 09/22/2026 17:28 | 66 | 46.77 |
| 09/22/2026 17:28 | 71 | 46.77 |
| 09/22/2026 17:28 | 118 | 46.77 |
| 09/22/2026 17:28 | 16 | 46.77 |
| 09/22/2026 17:28 | 16 | 46.78 |
| 09/22/2026 17:28 | 91 | 46.78 |
| 09/22/2026 17:28 | 118 | 46.78 |
| 09/22/2026 17:28 | 11 | 46.78 |
| 09/22/2026 17:28 | 5 | 46.78 |
| 09/22/2026 17:28 | 3 | 46.78 |
| 09/22/2026 17:28 | 4 | 46.78 |
| 09/22/2026 17:28 | 87 | 46.77 |
| 09/22/2026 17:28 | 72 | 46.77 |
| 09/22/2026 17:28 | 19 | 46.77 |
| 09/22/2026 17:28 | 12 | 46.77 |
| 09/22/2026 17:28 | 25 | 46.77 |
| 09/22/2026 17:28 | 118 | 46.77 |
| 09/22/2026 17:28 | 19 | 46.77 |
| 09/22/2026 17:27 | 45 | 46.77 |
| 09/22/2026 17:27 | 73 | 46.77 |
| 09/22/2026 17:27 | 49 | 46.77 |
| 09/22/2026 17:27 | 69 | 46.77 |
| 09/22/2026 17:27 | 19 | 46.77 |
| 09/22/2026 17:27 | 55 | 46.785 |
| 09/22/2026 17:27 | 63 | 46.785 |
| 09/22/2026 17:27 | 8 | 46.78 |
| 09/22/2026 17:27 | 27 | 46.79 |
| 09/22/2026 17:27 | 83 | 46.79 |
| 09/22/2026 17:27 | 76 | 46.79 |
| 09/22/2026 17:27 | 21 | 46.79 |
| 09/22/2026 17:27 | 6 | 46.79 |
| 09/22/2026 17:27 | 103 | 46.78 |
| 09/22/2026 17:27 | 86 | 46.78 |
| 09/22/2026 17:27 | 5 | 46.78 |
| 09/22/2026 17:26 | 27 | 46.78 |
| 09/22/2026 17:26 | 42 | 46.78 |
| 09/22/2026 17:26 | 49 | 46.78 |
| 09/22/2026 17:26 | 118 | 46.78 |
| 09/22/2026 17:26 | 27 | 46.78 |
| 09/22/2026 17:26 | 118 | 46.78 |
| 09/22/2026 17:26 | 78 | 46.78 |
| 09/22/2026 17:26 | 118 | 46.77 |
| 09/22/2026 17:26 | 40 | 46.77 |
| 09/22/2026 17:26 | 70 | 46.77 |
| 09/22/2026 17:26 | 61 | 46.77 |
| 09/22/2026 17:26 | 74 | 46.77 |
| 09/22/2026 17:26 | 24 | 46.77 |
| 09/22/2026 17:26 | 27 | 46.78 |
| 09/22/2026 17:26 | 56 | 46.77 |
| 09/22/2026 17:26 | 31 | 46.77 |
| 09/22/2026 17:26 | 74 | 46.78 |
| 09/22/2026 17:26 | 167 | 46.78 |
| 09/22/2026 17:26 | 78 | 46.78 |
| 09/22/2026 17:26 | 49 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 43 | 46.80 |
| 09/22/2026 17:26 | 79 | 46.80 |
| 09/22/2026 17:26 | 21 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 143 | 46.80 |
| 09/22/2026 17:26 | 81 | 46.80 |
| 09/22/2026 17:26 | 19 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 18 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 142 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 22 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 19 | 46.80 |
| 09/22/2026 17:26 | 81 | 46.80 |
| 09/22/2026 17:26 | 19 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 6 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 205 | 46.80 |
| 09/22/2026 17:26 | 19 | 46.80 |
| 09/22/2026 17:26 | 81 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 6 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 6 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 6 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 143 | 46.80 |
| 09/22/2026 17:26 | 81 | 46.80 |
| 09/22/2026 17:26 | 19 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 300 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 20 | 46.80 |
| 09/22/2026 17:26 | 80 | 46.80 |
| 09/22/2026 17:26 | 20 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 163 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 18 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 108 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 109 | 46.80 |
| 09/22/2026 17:26 | 60 | 46.80 |
| 09/22/2026 17:26 | 40 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 124 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 184 | 46.80 |
| 09/22/2026 17:26 | 40 | 46.80 |
| 09/22/2026 17:26 | 60 | 46.80 |
| 09/22/2026 17:26 | 18 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 18 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 18 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 18 | 46.80 |
| 09/22/2026 17:26 | 100 | 46.80 |
| 09/22/2026 17:26 | 5 | 46.80 |
| 09/22/2026 17:26 | 95 | 46.80 |
| 09/22/2026 17:26 | 75 | 46.80 |
| 09/22/2026 17:26 | 8 | 46.80 |
| 09/22/2026 17:26 | 118 | 46.79 |
| 09/22/2026 17:26 | 31 | 46.80 |
| 09/22/2026 17:26 | 27 | 46.80 |
| 09/22/2026 17:25 | 26 | 46.80 |
| 09/22/2026 17:25 | 118 | 46.80 |
| 09/22/2026 17:25 | 75 | 46.80 |
| 09/22/2026 17:25 | 60 | 46.80 |
| 09/22/2026 17:25 | 76 | 46.80 |
| 09/22/2026 17:25 | 118 | 46.80 |
| 09/22/2026 17:25 | 75 | 46.78 |
| 09/22/2026 17:25 | 78 | 46.78 |
| 09/22/2026 17:25 | 78 | 46.78 |
| 09/22/2026 17:25 | 118 | 46.78 |
| 09/22/2026 17:25 | 26 | 46.78 |
| 09/22/2026 17:25 | 209 | 46.78 |
| 09/22/2026 17:25 | 78 | 46.78 |
| 09/22/2026 17:25 | 76 | 46.78 |
| 09/22/2026 17:24 | 18 | 46.77 |
| 09/22/2026 17:24 | 26 | 46.78 |
| 09/22/2026 17:24 | 282 | 46.77 |
| 09/22/2026 17:24 | 26 | 46.77 |
| 09/22/2026 17:24 | 118 | 46.77 |
| 09/22/2026 17:24 | 115 | 46.75 |
| 09/22/2026 17:24 | 118 | 46.75 |
| 09/22/2026 17:24 | 76 | 46.76 |
| 09/22/2026 17:24 | 121 | 46.76 |
| 09/22/2026 17:24 | 107 | 46.76 |
| 09/22/2026 17:23 | 118 | 46.75 |
| 09/22/2026 17:23 | 25 | 46.75 |
| 09/22/2026 17:23 | 118 | 46.75 |
| 09/22/2026 17:23 | 3 | 46.75 |
| 09/22/2026 17:23 | 25 | 46.74 |
| 09/22/2026 17:23 | 118 | 46.72 |
| 09/22/2026 17:23 | 123 | 46.71 |
| 09/22/2026 17:23 | 65 | 46.71 |
| 09/22/2026 17:23 | 76 | 46.71 |
| 09/22/2026 17:23 | 118 | 46.71 |
| 09/22/2026 17:23 | 52 | 46.71 |
| 09/22/2026 17:23 | 248 | 46.71 |
| 09/22/2026 17:23 | 118 | 46.70 |
| 09/22/2026 17:23 | 79 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 4 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 142 | 46.72 |
| 09/22/2026 17:23 | 82 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 35 | 46.72 |
| 09/22/2026 17:23 | 65 | 46.72 |
| 09/22/2026 17:23 | 99 | 46.72 |
| 09/22/2026 17:23 | 1 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 6 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 6 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 142 | 46.72 |
| 09/22/2026 17:23 | 82 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 79 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 6 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 6 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 153 | 46.72 |
| 09/22/2026 17:23 | 71 | 46.72 |
| 09/22/2026 17:23 | 29 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 54 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 300 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 45 | 46.72 |
| 09/22/2026 17:23 | 55 | 46.72 |
| 09/22/2026 17:23 | 45 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 90 | 46.72 |
| 09/22/2026 17:23 | 28 | 46.72 |
| 09/22/2026 17:23 | 54 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 46 | 46.72 |
| 09/22/2026 17:23 | 54 | 46.72 |
| 09/22/2026 17:23 | 46 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 24 | 46.72 |
| 09/22/2026 17:23 | 76 | 46.72 |
| 09/22/2026 17:23 | 24 | 46.72 |
| 09/22/2026 17:23 | 18 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 10 | 46.72 |
| 09/22/2026 17:23 | 90 | 46.72 |
| 09/22/2026 17:23 | 10 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 124 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 114 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:23 | 10 | 46.72 |
| 09/22/2026 17:23 | 61 | 46.72 |
| 09/22/2026 17:23 | 100 | 46.72 |
| 09/22/2026 17:22 | 26 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 18 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 18 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 539 | 46.72 |
| 09/22/2026 17:22 | 100 | 46.72 |
| 09/22/2026 17:22 | 160 | 46.72 |
| 09/22/2026 17:22 | 60 | 46.72 |
| 09/22/2026 17:22 | 118 | 46.72 |
| 09/22/2026 17:22 | 76 | 46.72 |
| 09/22/2026 17:22 | 26 | 46.72 |
| 09/22/2026 17:22 | 76 | 46.71 |
| 09/22/2026 17:22 | 15 | 46.71 |
| 09/22/2026 17:22 | 118 | 46.71 |
| 09/22/2026 17:22 | 26 | 46.71 |
| 09/22/2026 17:22 | 59 | 46.72 |
| 09/22/2026 17:22 | 118 | 46.72 |
| 09/22/2026 17:22 | 118 | 46.74 |
| 09/22/2026 17:21 | 24 | 46.72 |
| 09/22/2026 17:21 | 174 | 46.71 |
| 09/22/2026 17:21 | 78 | 46.71 |
| 09/22/2026 17:21 | 44 | 46.72 |
| 09/22/2026 17:21 | 118 | 46.74 |
| 09/22/2026 17:20 | 19 | 46.73 |
| 09/22/2026 17:20 | 78 | 46.73 |
| 09/22/2026 17:20 | 4 | 46.73 |
| 09/22/2026 17:20 | 48 | 46.73 |
| 09/22/2026 17:20 | 32 | 46.73 |
| 09/22/2026 17:20 | 1 | 46.72 |
| 09/22/2026 17:20 | 54 | 46.73 |
| 09/22/2026 17:20 | 65 | 46.73 |
| 09/22/2026 17:20 | 236 | 46.73 |
| 09/22/2026 17:20 | 118 | 46.73 |
| 09/22/2026 17:20 | 79 | 46.73 |
| 09/22/2026 17:19 | 85 | 46.72 |
| 09/22/2026 17:19 | 118 | 46.72 |
| 09/22/2026 17:19 | 80 | 46.75 |
| 09/22/2026 17:19 | 28 | 46.75 |
| 09/22/2026 17:19 | 81 | 46.75 |
| 09/22/2026 17:19 | 94 | 46.75 |
| 09/22/2026 17:18 | 118 | 46.73 |
| 09/22/2026 17:18 | 126 | 46.73 |
| 09/22/2026 17:18 | 78 | 46.73 |
| 09/22/2026 17:18 | 81 | 46.73 |
| 09/22/2026 17:18 | 81 | 46.72 |
| 09/22/2026 17:18 | 27 | 46.72 |
| 09/22/2026 17:18 | 100 | 46.73 |
| 09/22/2026 17:17 | 49 | 46.74 |
| 09/22/2026 17:17 | 22 | 46.74 |
| 09/22/2026 17:17 | 168 | 46.74 |
| 09/22/2026 17:17 | 46 | 46.74 |
| 09/22/2026 17:17 | 24 | 46.74 |
| 09/22/2026 17:17 | 60 | 46.74 |
| 09/22/2026 17:16 | 118 | 46.74 |
| 09/22/2026 17:16 | 118 | 46.76 |
| 09/22/2026 17:16 | 26 | 46.76 |
| 09/22/2026 17:16 | 118 | 46.75 |
| 09/22/2026 17:16 | 84 | 46.72 |
| 09/22/2026 17:16 | 69 | 46.71 |
| 09/22/2026 17:16 | 84 | 46.71 |
| 09/22/2026 17:16 | 85 | 46.70 |
| 09/22/2026 17:16 | 83 | 46.69 |
| 09/22/2026 17:16 | 12 | 46.68 |
| 09/22/2026 17:16 | 12 | 46.68 |
| 09/22/2026 17:16 | 49 | 46.68 |
| 09/22/2026 17:16 | 26 | 46.68 |
| 09/22/2026 17:16 | 18 | 46.68 |
| 09/22/2026 17:16 | 67 | 46.68 |
| 09/22/2026 17:16 | 96 | 46.68 |
| 09/22/2026 17:16 | 26 | 46.68 |
| 09/22/2026 17:16 | 81 | 46.67 |
| 09/22/2026 17:16 | 84 | 46.67 |
| 09/22/2026 17:16 | 25 | 46.67 |
| 09/22/2026 17:16 | 118 | 46.68 |
| 09/22/2026 17:15 | 118 | 46.66 |
| 09/22/2026 17:15 | 46 | 46.67 |
| 09/22/2026 17:15 | 21 | 46.67 |
| 09/22/2026 17:15 | 118 | 46.66 |
| 09/22/2026 17:15 | 118 | 46.66 |
| 09/22/2026 17:15 | 65 | 46.64 |
| 09/22/2026 17:15 | 24 | 46.64 |
| 09/22/2026 17:15 | 118 | 46.65 |
| 09/22/2026 17:15 | 26 | 46.66 |
| 09/22/2026 17:15 | 24 | 46.65 |
| 09/22/2026 17:14 | 71 | 46.65 |
| 09/22/2026 17:14 | 118 | 46.66 |
| 09/22/2026 17:14 | 24 | 46.66 |
| 09/22/2026 17:14 | 50 | 46.66 |
| 09/22/2026 17:14 | 30 | 46.66 |
| 09/22/2026 17:14 | 118 | 46.65 |
| 09/22/2026 17:14 | 25 | 46.65 |
| 09/22/2026 17:14 | 87 | 46.65 |
| 09/22/2026 17:14 | 78 | 46.67 |
| 09/22/2026 17:14 | 105 | 46.67 |
| 09/22/2026 17:14 | 118 | 46.66 |
| 09/22/2026 17:13 | 118 | 46.64 |
| 09/22/2026 17:13 | 25 | 46.64 |
| 09/22/2026 17:13 | 91 | 46.62 |
| 09/22/2026 17:13 | 25 | 46.64 |
| 09/22/2026 17:13 | 118 | 46.64 |
| 09/22/2026 17:13 | 49 | 46.66 |
| 09/22/2026 17:13 | 90 | 46.66 |
| 09/22/2026 17:13 | 85 | 46.65 |
| 09/22/2026 17:13 | 25 | 46.65 |
| 09/22/2026 17:13 | 93 | 46.66 |
| 09/22/2026 17:12 | 66 | 46.65 |
| 09/22/2026 17:12 | 61 | 46.65 |
| 09/22/2026 17:12 | 64 | 46.65 |
| 09/22/2026 17:12 | 118 | 46.65 |
| 09/22/2026 17:12 | 10 | 46.64 |
| 09/22/2026 17:12 | 15 | 46.64 |
| 09/22/2026 17:12 | 118 | 46.62 |
| 09/22/2026 17:12 | 10 | 46.64 |
| 09/22/2026 17:12 | 118 | 46.65 |
| 09/22/2026 17:12 | 118 | 46.65 |
| 09/22/2026 17:12 | 49 | 46.65 |
| 09/22/2026 17:12 | 118 | 46.66 |
| 09/22/2026 17:12 | 25 | 46.66 |
| 09/22/2026 17:11 | 25 | 46.68 |
| 09/22/2026 17:11 | 118 | 46.68 |
| 09/22/2026 17:11 | 40 | 46.69 |
| 09/22/2026 17:11 | 108 | 46.69 |
| 09/22/2026 17:11 | 108 | 46.69 |
| 09/22/2026 17:11 | 20 | 46.69 |
| 09/22/2026 17:11 | 30 | 46.67 |
| 09/22/2026 17:11 | 6 | 46.67 |
| 09/22/2026 17:10 | 20 | 46.69 |
| 09/22/2026 17:10 | 42 | 46.69 |
| 09/22/2026 17:10 | 10 | 46.71 |
| 09/22/2026 17:10 | 108 | 46.71 |
| 09/22/2026 17:10 | 33 | 46.71 |
| 09/22/2026 17:10 | 200 | 46.71 |
| 09/22/2026 17:10 | 42 | 46.73 |
| 09/22/2026 17:10 | 17 | 46.73 |
| 09/22/2026 17:10 | 42 | 46.74 |
| 09/22/2026 17:09 | 43 | 46.74 |
| 09/22/2026 17:09 | 43 | 46.76 |
| 09/22/2026 17:09 | 3 | 46.77 |
| 09/22/2026 17:09 | 143 | 46.79 |
| 09/22/2026 17:09 | 143 | 46.78 |
| 09/22/2026 17:09 | 28 | 46.78 |
| 09/22/2026 17:09 | 2 | 46.77 |
| 09/22/2026 17:09 | 68 | 46.77 |
| 09/22/2026 17:08 | 43 | 46.77 |
| 09/22/2026 17:08 | 1 | 46.78 |
| 09/22/2026 17:08 | 143 | 46.81 |
| 09/22/2026 17:08 | 39 | 46.81 |
| 09/22/2026 17:08 | 14 | 46.81 |
| 09/22/2026 17:08 | 76 | 46.82 |
| 09/22/2026 17:08 | 3 | 46.82 |
| 09/22/2026 17:08 | 28 | 46.81 |
| 09/22/2026 17:08 | 14 | 46.81 |
| 09/22/2026 17:08 | 28 | 46.81 |
| 09/22/2026 17:07 | 92 | 46.81 |
| 09/22/2026 17:07 | 143 | 46.80 |
| 09/22/2026 17:07 | 20 | 46.84 |
| 09/22/2026 17:07 | 28 | 46.84 |
| 09/22/2026 17:07 | 49 | 46.84 |
| 09/22/2026 17:07 | 56 | 46.84 |
| 09/22/2026 17:07 | 14 | 46.85 |
| 09/22/2026 17:07 | 143 | 46.85 |
| 09/22/2026 17:07 | 68 | 46.84 |
| 09/22/2026 17:07 | 60 | 46.82 |
| 09/22/2026 17:07 | 30 | 46.82 |
| 09/22/2026 17:07 | 23 | 46.82 |
| 09/22/2026 17:07 | 7 | 46.82 |
| 09/22/2026 17:07 | 23 | 46.82 |
| 09/22/2026 17:07 | 143 | 46.82 |
| 09/22/2026 17:07 | 143 | 46.82 |
| 09/22/2026 17:07 | 143 | 46.82 |
| 09/22/2026 17:07 | 11 | 46.83 |
| 09/22/2026 17:07 | 8 | 46.83 |
| 09/22/2026 17:07 | 21 | 46.83 |
| 09/22/2026 17:07 | 65 | 46.83 |
| 09/22/2026 17:07 | 41 | 46.83 |
| 09/22/2026 17:07 | 18 | 46.83 |
| 09/22/2026 17:07 | 101 | 46.82 |
| 09/22/2026 17:07 | 13 | 46.83 |
| 09/22/2026 17:07 | 14 | 46.83 |
| 09/22/2026 17:07 | 16 | 46.83 |
| 09/22/2026 17:07 | 126 | 46.83 |
| 09/22/2026 17:07 | 17 | 46.83 |
| 09/22/2026 17:07 | 33 | 46.81 |
| 09/22/2026 17:07 | 101 | 46.81 |
| 09/22/2026 17:07 | 30 | 46.81 |
| 09/22/2026 17:07 | 143 | 46.81 |
| 09/22/2026 17:07 | 143 | 46.82 |
| 09/22/2026 17:07 | 143 | 46.82 |
| 09/22/2026 17:07 | 21 | 46.81 |
| 09/22/2026 17:07 | 30 | 46.80 |
| 09/22/2026 17:07 | 150 | 46.79 |
| 09/22/2026 17:07 | 4 | 46.79 |
| 09/22/2026 17:07 | 143 | 46.79 |
| 09/22/2026 17:07 | 35 | 46.79 |
| 09/22/2026 17:07 | 30 | 46.79 |
| 09/22/2026 17:07 | 34 | 46.79 |
| 09/22/2026 17:07 | 30 | 46.79 |
| 09/22/2026 17:07 | 143 | 46.79 |
| 09/22/2026 17:07 | 143 | 46.81 |
| 09/22/2026 17:07 | 177 | 46.84 |
| 09/22/2026 17:07 | 31 | 46.84 |
| 09/22/2026 17:07 | 369 | 46.84 |
| 09/22/2026 17:07 | 29 | 46.84 |
| 09/22/2026 17:07 | 6 | 46.84 |
| 09/22/2026 17:07 | 163 | 46.84 |
| 09/22/2026 17:07 | 101 | 46.84 |
| 09/22/2026 17:07 | 8 | 46.84 |
| 09/22/2026 17:07 | 400 | 46.84 |
| 09/22/2026 17:07 | 43 | 46.85 |
| 09/22/2026 17:07 | 143 | 46.85 |
| 09/22/2026 17:06 | 21 | 46.86 |
| 09/22/2026 17:06 | 6 | 46.87 |
| 09/22/2026 17:06 | 8 | 46.85 |
| 09/22/2026 17:06 | 143 | 46.85 |
| 09/22/2026 17:06 | 24 | 46.85 |
| 09/22/2026 17:06 | 67 | 46.86 |
| 09/22/2026 17:06 | 8 | 46.86 |
| 09/22/2026 17:06 | 89 | 46.86 |
| 09/22/2026 17:06 | 31 | 46.86 |
| 09/22/2026 17:06 | 101 | 46.86 |
| 09/22/2026 17:05 | 6 | 46.87 |
| 09/22/2026 17:05 | 19 | 46.86 |
| 09/22/2026 17:04 | 13 | 46.86 |
| 09/22/2026 17:04 | 26 | 46.86 |
| 09/22/2026 17:04 | 13 | 46.86 |
| 09/22/2026 17:04 | 58 | 46.87 |
| 09/22/2026 17:04 | 32 | 46.87 |
| 09/22/2026 17:04 | 28 | 46.86 |
| 09/22/2026 17:04 | 45 | 46.86 |
| 09/22/2026 17:04 | 141 | 46.86 |
| 09/22/2026 17:04 | 101 | 46.86 |
| 09/22/2026 17:04 | 143 | 46.86 |
| 09/22/2026 17:04 | 32 | 46.86 |
| 09/22/2026 17:04 | 82 | 46.84 |
| 09/22/2026 17:04 | 94 | 46.84 |
| 09/22/2026 17:04 | 143 | 46.84 |
| 09/22/2026 17:04 | 163 | 46.84 |
| 09/22/2026 17:04 | 141 | 46.84 |
| 09/22/2026 17:04 | 29 | 46.84 |
| 09/22/2026 17:04 | 147 | 46.84 |
| 09/22/2026 17:04 | 33 | 46.84 |
| 09/22/2026 17:04 | 108 | 46.84 |
| 09/22/2026 17:04 | 112 | 46.84 |
| 09/22/2026 17:04 | 4 | 46.85 |
| 09/22/2026 17:04 | 32 | 46.85 |
| 09/22/2026 17:04 | 32 | 46.87 |
| 09/22/2026 17:03 | 45 | 46.87 |
| 09/22/2026 17:03 | 28 | 46.87 |
| 09/22/2026 17:03 | 6 | 46.87 |
| 09/22/2026 17:03 | 1 | 46.87 |
| 09/22/2026 17:03 | 42 | 46.87 |
| 09/22/2026 17:02 | 43 | 46.89 |
| 09/22/2026 17:02 | 32 | 46.89 |
| 09/22/2026 17:02 | 5 | 46.90 |
| 09/22/2026 17:02 | 33 | 46.90 |
| 09/22/2026 17:01 | 14 | 46.92 |
| 09/22/2026 17:01 | 21 | 46.91 |
| 09/22/2026 17:01 | 8 | 46.91 |
| 09/22/2026 17:01 | 143 | 46.92 |
| 09/22/2026 17:01 | 42 | 46.92 |
| 09/22/2026 17:01 | 143 | 46.92 |
| 09/22/2026 17:01 | 41 | 46.91 |
| 09/22/2026 17:01 | 8 | 46.91 |
| 09/22/2026 17:01 | 23 | 46.90 |
| 09/22/2026 17:01 | 23 | 46.90 |
| 09/22/2026 17:01 | 42 | 46.90 |
| 09/22/2026 17:01 | 64 | 46.90 |
| 09/22/2026 17:01 | 28 | 46.90 |
| 09/22/2026 17:00 | 13 | 46.90 |
| 09/22/2026 17:00 | 31 | 46.90 |
| 09/22/2026 17:00 | 143 | 46.90 |
| 09/22/2026 17:00 | 81 | 46.92 |
| 09/22/2026 16:59 | 54 | 46.93 |
| 09/22/2026 16:59 | 31 | 46.94 |
| 09/22/2026 16:59 | 43 | 46.94 |
| 09/22/2026 16:59 | 12 | 46.94 |
| 09/22/2026 16:59 | 31 | 46.95 |
| 09/22/2026 16:59 | 75 | 46.96 |
| 09/22/2026 16:59 | 143 | 46.96 |
| 09/22/2026 16:58 | 129 | 46.92 |
| 09/22/2026 16:58 | 143 | 46.92 |
| 09/22/2026 16:57 | 143 | 46.90 |
| 09/22/2026 16:57 | 143 | 46.91 |
| 09/22/2026 16:56 | 60 | 46.91 |
| 09/22/2026 16:55 | 42 | 46.91 |
| 09/22/2026 16:55 | 10 | 46.90 |
| 09/22/2026 16:55 | 143 | 46.91 |
| 09/22/2026 16:55 | 18 | 46.91 |
| 09/22/2026 16:55 | 22 | 46.91 |
| 09/22/2026 16:55 | 49 | 46.92 |
| 09/22/2026 16:55 | 143 | 46.92 |
| 09/22/2026 16:55 | 143 | 46.91 |
| 09/22/2026 16:55 | 143 | 46.90 |
| 09/22/2026 16:54 | 1 | 46.88 |
| 09/22/2026 16:54 | 111 | 46.88 |
| 09/22/2026 16:54 | 3 | 46.88 |
| 09/22/2026 16:54 | 93 | 46.90 |
| 09/22/2026 16:54 | 50 | 46.90 |
| 09/22/2026 16:54 | 19 | 46.90 |
| 09/22/2026 16:54 | 3 | 46.89 |
| 09/22/2026 16:53 | 112 | 46.90 |
| 09/22/2026 16:53 | 143 | 46.90 |
| 09/22/2026 16:53 | 143 | 46.92 |
| 09/22/2026 16:53 | 143 | 46.92 |
| 09/22/2026 16:53 | 62 | 46.92 |
| 09/22/2026 16:53 | 111 | 46.93 |
| 09/22/2026 16:53 | 91 | 46.93 |
| 09/22/2026 16:53 | 40 | 46.94 |
| 09/22/2026 16:53 | 20 | 46.94 |
| 09/22/2026 16:53 | 108 | 46.94 |
| 09/22/2026 16:53 | 103 | 46.94 |
| 09/22/2026 16:53 | 152 | 46.94 |
| 09/22/2026 16:53 | 143 | 46.94 |
| 09/22/2026 16:53 | 80 | 46.93 |
| 09/22/2026 16:53 | 143 | 46.92 |
| 09/22/2026 16:53 | 143 | 46.91 |
| 09/22/2026 16:53 | 99 | 46.90 |
| 09/22/2026 16:53 | 143 | 46.90 |
| 09/22/2026 16:53 | 89 | 46.91 |
| 09/22/2026 16:53 | 143 | 46.91 |
| 09/22/2026 16:52 | 143 | 46.89 |
| 09/22/2026 16:52 | 8 | 46.90 |
| 09/22/2026 16:52 | 2000 | 46.90 |
| 09/22/2026 16:52 | 111 | 46.91 |
| 09/22/2026 16:52 | 32 | 46.91 |
| 09/22/2026 16:52 | 143 | 46.92 |
| 09/22/2026 16:52 | 143 | 46.93 |
| 09/22/2026 16:52 | 61 | 46.95 |
| 09/22/2026 16:52 | 63 | 46.95 |
| 09/22/2026 16:52 | 43 | 46.96 |
| 09/22/2026 16:52 | 155 | 46.96 |
| 09/22/2026 16:52 | 108 | 46.96 |
| 09/22/2026 16:52 | 27 | 46.96 |
| 09/22/2026 16:52 | 108 | 46.97 |
| 09/22/2026 16:52 | 43 | 46.99 |
| 09/22/2026 16:51 | 43 | 46.99 |
| 09/22/2026 16:51 | 20 | 46.99 |
| 09/22/2026 16:51 | 143 | 46.99 |
| 09/22/2026 16:51 | 6 | 46.97 |
| 09/22/2026 16:51 | 68 | 46.97 |
| 09/22/2026 16:51 | 44 | 46.97 |
| 09/22/2026 16:50 | 42 | 46.97 |
| 09/22/2026 16:50 | 94 | 46.98 |
| 09/22/2026 16:49 | 122 | 46.99 |
| 09/22/2026 16:49 | 143 | 46.99 |
| 09/22/2026 16:49 | 143 | 47.00 |
| 09/22/2026 16:49 | 154 | 47.01 |
| 09/22/2026 16:49 | 110 | 47.01 |
| 09/22/2026 16:49 | 143 | 47.01 |
| 09/22/2026 16:49 | 58 | 47.02 |
| 09/22/2026 16:49 | 24 | 47.02 |
| 09/22/2026 16:49 | 110 | 47.02 |
| 09/22/2026 16:49 | 143 | 47.02 |
| 09/22/2026 16:49 | 78 | 47.03 |
| 09/22/2026 16:49 | 101 | 47.04 |
| 09/22/2026 16:49 | 42 | 47.04 |
| 09/22/2026 16:49 | 67 | 47.04 |
| 09/22/2026 16:48 | 161 | 47.04 |
| 09/22/2026 16:48 | 110 | 47.04 |
| 09/22/2026 16:48 | 44 | 47.04 |
| 09/22/2026 16:48 | 143 | 47.04 |
| 09/22/2026 16:48 | 155 | 47.03 |
| 09/22/2026 16:48 | 143 | 47.03 |
| 09/22/2026 16:48 | 115 | 47.04 |
| 09/22/2026 16:48 | 143 | 47.05 |
| 09/22/2026 16:48 | 143 | 47.04 |
| 09/22/2026 16:48 | 143 | 47.03 |
| 09/22/2026 16:48 | 128 | 47.02 |
| 09/22/2026 16:48 | 15 | 47.02 |
| 09/22/2026 16:48 | 143 | 46.97 |
| 09/22/2026 16:48 | 60 | 46.98 |
| 09/22/2026 16:48 | 143 | 46.98 |
| 09/22/2026 16:48 | 107 | 46.99 |
| 09/22/2026 16:48 | 143 | 46.99 |
| 09/22/2026 16:48 | 44 | 47.01 |
| 09/22/2026 16:48 | 143 | 47.01 |
| 09/22/2026 16:47 | 143 | 47.01 |
| 09/22/2026 16:47 | 143 | 47.02 |
| 09/22/2026 16:47 | 73 | 47.02 |
| 09/22/2026 16:47 | 109 | 47.03 |
| 09/22/2026 16:47 | 143 | 47.03 |
| 09/22/2026 16:47 | 94 | 47.04 |
| 09/22/2026 16:47 | 97 | 47.04 |
| 09/22/2026 16:47 | 68 | 47.03 |
| 09/22/2026 16:46 | 88 | 47.03 |
| 09/22/2026 16:46 | 21 | 47.04 |
| 09/22/2026 16:46 | 84 | 47.04 |
| 09/22/2026 16:46 | 142 | 47.05 |
| 09/22/2026 16:46 | 315 | 47.05 |
| 09/22/2026 16:46 | 120 | 47.05 |
| 09/22/2026 16:46 | 143 | 47.06 |
| 09/22/2026 16:46 | 87 | 47.04 |
| 09/22/2026 16:46 | 142 | 47.05 |
| 09/22/2026 16:46 | 143 | 47.05 |
| 09/22/2026 16:46 | 143 | 47.04 |
| 09/22/2026 16:46 | 139 | 47.03 |
| 09/22/2026 16:46 | 6 | 47.03 |
| 09/22/2026 16:46 | 213 | 47.03 |
| 09/22/2026 16:46 | 2 | 47.03 |
| 09/22/2026 16:46 | 139 | 47.03 |
| 09/22/2026 16:46 | 105 | 47.03 |
| 09/22/2026 16:46 | 2 | 47.02 |
| 09/22/2026 16:46 | 58 | 47.02 |
| 09/22/2026 16:46 | 213 | 47.02 |
| 09/22/2026 16:46 | 143 | 47.02 |
| 09/22/2026 16:46 | 124 | 47.02 |
| 09/22/2026 16:45 | 191 | 47.06 |
| 09/22/2026 16:45 | 143 | 47.08 |
| 09/22/2026 16:45 | 106 | 47.09 |
| 09/22/2026 16:45 | 164 | 47.09 |
| 09/22/2026 16:45 | 100 | 47.10 |
| 09/22/2026 16:45 | 40 | 47.10 |
| 09/22/2026 16:45 | 507 | 47.10 |
| 09/22/2026 16:45 | 447 | 47.10 |
| 09/22/2026 16:45 | 60 | 47.10 |
| 09/22/2026 16:45 | 487 | 47.10 |
| 09/22/2026 16:45 | 41 | 47.10 |
| 09/22/2026 16:45 | 103 | 47.10 |
| 09/22/2026 16:45 | 404 | 47.10 |
| 09/22/2026 16:45 | 143 | 47.10 |
| 09/22/2026 16:45 | 547 | 47.10 |
| 09/22/2026 16:45 | 60 | 47.10 |
| 09/22/2026 16:45 | 23 | 47.10 |
| 09/22/2026 16:45 | 44 | 47.10 |
| 09/22/2026 16:45 | 143 | 47.10 |
| 09/22/2026 16:45 | 135 | 47.10 |
| 09/22/2026 16:45 | 69 | 47.11 |
| 09/22/2026 16:45 | 21 | 47.11 |
| 09/22/2026 16:45 | 5 | 47.11 |
| 09/22/2026 16:45 | 7 | 47.11 |
| 09/22/2026 16:45 | 78 | 47.13 |
| 09/22/2026 16:45 | 23 | 47.13 |
| 09/22/2026 16:45 | 10 | 47.13 |
| 09/22/2026 16:45 | 34 | 47.15 |
| 09/22/2026 16:45 | 128 | 47.15 |
| 09/22/2026 16:44 | 13 | 47.15 |
| 09/22/2026 16:43 | 2 | 47.15 |
| 09/22/2026 16:43 | 44 | 47.15 |
| 09/22/2026 16:43 | 115 | 47.14 |
| 09/22/2026 16:43 | 114 | 47.14 |
| 09/22/2026 16:42 | 1008 | 47.16 |
| 09/22/2026 16:42 | 323 | 47.16 |
| 09/22/2026 16:42 | 18 | 47.16 |
| 09/22/2026 16:42 | 387 | 47.16 |
| 09/22/2026 16:42 | 11 | 47.16 |
| 09/22/2026 16:42 | 654 | 47.16 |
| 09/22/2026 16:42 | 273 | 47.16 |
| 09/22/2026 16:42 | 326 | 47.16 |
| 09/22/2026 16:42 | 78 | 47.17 |
| 09/22/2026 16:42 | 29 | 47.17 |
| 09/22/2026 16:42 | 42 | 47.19 |
| 09/22/2026 16:42 | 20 | 47.19 |
| 09/22/2026 16:42 | 60 | 47.18 |
| 09/22/2026 16:42 | 143 | 47.19 |
| 09/22/2026 16:41 | 44 | 47.19 |
| 09/22/2026 16:41 | 23 | 47.20 |
| 09/22/2026 16:41 | 60 | 47.21 |
| 09/22/2026 16:41 | 114 | 47.21 |
| 09/22/2026 16:41 | 114 | 47.21 |
| 09/22/2026 16:41 | 4 | 47.21 |
| 09/22/2026 16:40 | 113 | 47.21 |
| 09/22/2026 16:40 | 75 | 47.21 |
| 09/22/2026 16:40 | 6 | 47.21 |
| 09/22/2026 16:40 | 82 | 47.22 |
| 09/22/2026 16:40 | 176 | 47.22 |
| 09/22/2026 16:40 | 124 | 47.22 |
| 09/22/2026 16:40 | 60 | 47.22 |
| 09/22/2026 16:40 | 116 | 47.22 |
| 09/22/2026 16:40 | 156 | 47.22 |
| 09/22/2026 16:40 | 4 | 47.22 |
| 09/22/2026 16:40 | 296 | 47.22 |
| 09/22/2026 16:40 | 156 | 47.22 |
| 09/22/2026 16:40 | 4 | 47.22 |
| 09/22/2026 16:40 | 296 | 47.22 |
| 09/22/2026 16:40 | 158 | 47.22 |
| 09/22/2026 16:40 | 138 | 47.22 |
| 09/22/2026 16:40 | 100 | 47.22 |
| 09/22/2026 16:40 | 62 | 47.22 |
| 09/22/2026 16:40 | 234 | 47.22 |
| 09/22/2026 16:40 | 300 | 47.22 |
| 09/22/2026 16:40 | 234 | 47.22 |
| 09/22/2026 16:40 | 300 | 47.22 |
| 09/22/2026 16:40 | 234 | 47.22 |
| 09/22/2026 16:40 | 300 | 47.22 |
| 09/22/2026 16:40 | 234 | 47.22 |
| 09/22/2026 16:40 | 300 | 47.22 |
| 09/22/2026 16:40 | 136 | 47.22 |
| 09/22/2026 16:40 | 160 | 47.22 |
| 09/22/2026 16:40 | 140 | 47.22 |
| 09/22/2026 16:40 | 153 | 47.23 |
| 09/22/2026 16:40 | 81 | 47.23 |
| 09/22/2026 16:40 | 167 | 47.23 |
| 09/22/2026 16:40 | 116 | 47.23 |
| 09/22/2026 16:40 | 60 | 47.23 |
| 09/22/2026 16:40 | 97 | 47.23 |
| 09/22/2026 16:40 | 101 | 47.23 |
| 09/22/2026 16:40 | 109 | 47.25 |
| 09/22/2026 16:39 | 47 | 47.29 |
| 09/22/2026 16:39 | 60 | 47.29 |
| 09/22/2026 16:39 | 41 | 47.31 |
| 09/22/2026 16:39 | 116 | 47.32 |
| 09/22/2026 16:39 | 76 | 47.33 |
| 09/22/2026 16:39 | 77 | 47.33 |
| 09/22/2026 16:39 | 27 | 47.33 |
| 09/22/2026 16:39 | 116 | 47.33 |
| 09/22/2026 16:39 | 60 | 47.33 |
| 09/22/2026 16:39 | 63 | 47.33 |
| 09/22/2026 16:39 | 13 | 47.33 |
| 09/22/2026 16:39 | 116 | 47.33 |
| 09/22/2026 16:39 | 60 | 47.33 |
| 09/22/2026 16:39 | 29 | 47.34 |
| 09/22/2026 16:39 | 60 | 47.34 |
| 09/22/2026 16:39 | 14 | 47.34 |
| 09/22/2026 16:39 | 46 | 47.34 |
| 09/22/2026 16:39 | 13 | 47.34 |
| 09/22/2026 16:39 | 20 | 47.36 |
| 09/22/2026 16:39 | 144 | 47.36 |
| 09/22/2026 16:39 | 60 | 47.37 |
| 09/22/2026 16:39 | 116 | 47.38 |
| 09/22/2026 16:39 | 10 | 47.39 |
| 09/22/2026 16:39 | 32 | 47.40 |
| 09/22/2026 16:39 | 116 | 47.39 |
| 09/22/2026 16:39 | 62 | 47.40 |
| 09/22/2026 16:39 | 116 | 47.40 |
| 09/22/2026 16:39 | 44 | 47.40 |
| 09/22/2026 16:39 | 15 | 47.40 |
| 09/22/2026 16:39 | 1 | 47.40 |
| 09/22/2026 16:39 | 103 | 47.40 |
| 09/22/2026 16:39 | 116 | 47.40 |
| 09/22/2026 16:39 | 115 | 47.39 |
| 09/22/2026 16:39 | 147 | 47.39 |
| 09/22/2026 16:39 | 15 | 47.40 |
| 09/22/2026 16:39 | 8 | 47.40 |
| 09/22/2026 16:39 | 154 | 47.40 |
| 09/22/2026 16:39 | 15 | 47.39 |
| 09/22/2026 16:39 | 116 | 47.39 |
| 09/22/2026 16:39 | 152 | 47.39 |
| 09/22/2026 16:39 | 162 | 47.38 |
| 09/22/2026 16:39 | 139 | 47.38 |
| 09/22/2026 16:39 | 20 | 47.38 |
| 09/22/2026 16:39 | 57 | 47.36 |
| 09/22/2026 16:39 | 33 | 47.31 |
| 09/22/2026 16:39 | 212 | 47.31 |
| 09/22/2026 16:39 | 144 | 47.31 |
| 09/22/2026 16:38 | 116 | 47.29 |
| 09/22/2026 16:38 | 116 | 47.29 |
| 09/22/2026 16:38 | 2 | 47.28 |
| 09/22/2026 16:38 | 40 | 47.27 |
| 09/22/2026 16:38 | 30 | 47.27 |
| 09/22/2026 16:38 | 116 | 47.27 |
| 09/22/2026 16:38 | 116 | 47.28 |
| 09/22/2026 16:38 | 3 | 47.28 |
| 09/22/2026 16:38 | 3 | 47.27 |
| 09/22/2026 16:38 | 30 | 47.25 |
| 09/22/2026 16:38 | 116 | 47.26 |
| 09/22/2026 16:38 | 148 | 47.26 |
| 09/22/2026 16:38 | 29 | 47.26 |
| 09/22/2026 16:38 | 19 | 47.26 |
| 09/22/2026 16:38 | 104 | 47.26 |
| 09/22/2026 16:38 | 27 | 47.27 |
| 09/22/2026 16:38 | 46 | 47.27 |
| 09/22/2026 16:38 | 14 | 47.27 |
| 09/22/2026 16:38 | 28 | 47.27 |
| 09/22/2026 16:38 | 59 | 47.28 |
| 09/22/2026 16:38 | 36 | 47.28 |
| 09/22/2026 16:38 | 6 | 47.28 |
| 09/22/2026 16:37 | 42 | 47.29 |
| 09/22/2026 16:37 | 65 | 47.29 |
| 09/22/2026 16:37 | 31 | 47.29 |
| 09/22/2026 16:37 | 46 | 47.29 |
| 09/22/2026 16:37 | 116 | 47.29 |
| 09/22/2026 16:37 | 69 | 47.29 |
| 09/22/2026 16:37 | 116 | 47.29 |
| 09/22/2026 16:36 | 54 | 47.28 |
| 09/22/2026 16:36 | 4 | 47.29 |
| 09/22/2026 16:36 | 106 | 47.29 |
| 09/22/2026 16:36 | 71 | 47.30 |
| 09/22/2026 16:36 | 54 | 47.30 |
| 09/22/2026 16:36 | 41 | 47.30 |
| 09/22/2026 16:36 | 66 | 47.29 |
| 09/22/2026 16:36 | 110 | 47.29 |
| 09/22/2026 16:36 | 6 | 47.29 |
| 09/22/2026 16:36 | 41 | 47.29 |
| 09/22/2026 16:36 | 61 | 47.29 |
| 09/22/2026 16:36 | 221 | 47.29 |
| 09/22/2026 16:36 | 18 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:36 | 116 | 47.29 |
| 09/22/2026 16:36 | 184 | 47.29 |
| 09/22/2026 16:36 | 116 | 47.29 |
| 09/22/2026 16:36 | 240 | 47.29 |
| 09/22/2026 16:36 | 60 | 47.29 |
| 09/22/2026 16:36 | 85 | 47.29 |
| 09/22/2026 16:36 | 35 | 47.29 |
| 09/22/2026 16:36 | 221 | 47.29 |
| 09/22/2026 16:36 | 44 | 47.29 |
| 09/22/2026 16:36 | 37 | 47.29 |
| 09/22/2026 16:36 | 184 | 47.29 |
| 09/22/2026 16:36 | 116 | 47.29 |
| 09/22/2026 16:36 | 196 | 47.29 |
| 09/22/2026 16:36 | 93 | 47.29 |
| 09/22/2026 16:36 | 207 | 47.29 |
| 09/22/2026 16:36 | 199 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:36 | 366 | 47.29 |
| 09/22/2026 16:36 | 133 | 47.29 |
| 09/22/2026 16:36 | 167 | 47.29 |
| 09/22/2026 16:36 | 199 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:36 | 455 | 47.29 |
| 09/22/2026 16:36 | 44 | 47.29 |
| 09/22/2026 16:36 | 140 | 47.29 |
| 09/22/2026 16:36 | 116 | 47.29 |
| 09/22/2026 16:36 | 79 | 47.29 |
| 09/22/2026 16:36 | 221 | 47.29 |
| 09/22/2026 16:36 | 79 | 47.29 |
| 09/22/2026 16:36 | 108 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:36 | 300 | 47.29 |
| 09/22/2026 16:35 | 124 | 47.27 |
| 09/22/2026 16:35 | 10 | 47.28 |
| 09/22/2026 16:35 | 1500 | 47.28 |
| 09/22/2026 16:35 | 32 | 47.28 |
| 09/22/2026 16:35 | 169 | 47.28 |
| 09/22/2026 16:35 | 103 | 47.28 |
| 09/22/2026 16:35 | 41 | 47.28 |
| 09/22/2026 16:35 | 32 | 47.28 |
| 09/22/2026 16:35 | 79 | 47.28 |
| 09/22/2026 16:35 | 95 | 47.28 |
| 09/22/2026 16:35 | 35 | 47.28 |
| 09/22/2026 16:35 | 79 | 47.28 |
| 09/22/2026 16:35 | 95 | 47.26 |
| 09/22/2026 16:35 | 31 | 47.26 |
| 09/22/2026 16:35 | 59 | 47.25 |
| 09/22/2026 16:35 | 116 | 47.24 |
| 09/22/2026 16:35 | 31 | 47.24 |
| 09/22/2026 16:35 | 31 | 47.25 |
| 09/22/2026 16:35 | 116 | 47.27 |
| 09/22/2026 16:35 | 30 | 47.27 |
| 09/22/2026 16:35 | 10 | 47.27 |
| 09/22/2026 16:35 | 1643 | 47.27 |
| 09/22/2026 16:35 | 73 | 47.28 |
| 09/22/2026 16:35 | 56 | 47.28 |
| 09/22/2026 16:35 | 60 | 47.28 |
| 09/22/2026 16:35 | 140 | 47.27 |
| 09/22/2026 16:35 | 151 | 47.27 |
| 09/22/2026 16:35 | 370 | 47.27 |
| 09/22/2026 16:35 | 696 | 47.27 |
| 09/22/2026 16:35 | 42 | 47.27 |
| 09/22/2026 16:35 | 26 | 47.27 |
| 09/22/2026 16:35 | 90 | 47.27 |
| 09/22/2026 16:35 | 16 | 47.27 |
| 09/22/2026 16:35 | 53 | 47.28 |
| 09/22/2026 16:35 | 4 | 47.285 |
| 09/22/2026 16:35 | 4 | 47.29 |
| 09/22/2026 16:35 | 300 | 47.29 |
| 09/22/2026 16:35 | 220 | 47.29 |
| 09/22/2026 16:35 | 80 | 47.29 |
| 09/22/2026 16:35 | 40 | 47.29 |
| 09/22/2026 16:35 | 180 | 47.29 |
| 09/22/2026 16:35 | 184 | 47.29 |
| 09/22/2026 16:35 | 96 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 88 | 47.29 |
| 09/22/2026 16:35 | 44 | 47.29 |
| 09/22/2026 16:35 | 256 | 47.29 |
| 09/22/2026 16:35 | 44 | 47.29 |
| 09/22/2026 16:35 | 31 | 47.29 |
| 09/22/2026 16:35 | 85 | 47.29 |
| 09/22/2026 16:35 | 85 | 47.29 |
| 09/22/2026 16:35 | 130 | 47.29 |
| 09/22/2026 16:35 | 230 | 47.29 |
| 09/22/2026 16:35 | 300 | 47.29 |
| 09/22/2026 16:35 | 300 | 47.29 |
| 09/22/2026 16:35 | 80 | 47.29 |
| 09/22/2026 16:35 | 94 | 47.29 |
| 09/22/2026 16:35 | 75 | 47.29 |
| 09/22/2026 16:35 | 64 | 47.28 |
| 09/22/2026 16:35 | 94 | 47.28 |
| 09/22/2026 16:35 | 55 | 47.28 |
| 09/22/2026 16:35 | 20 | 47.28 |
| 09/22/2026 16:35 | 60 | 47.28 |
| 09/22/2026 16:35 | 79 | 47.29 |
| 09/22/2026 16:35 | 32 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 24 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 108 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 200 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 200 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 70 | 47.29 |
| 09/22/2026 16:35 | 14 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 18 | 47.29 |
| 09/22/2026 16:35 | 20 | 47.29 |
| 09/22/2026 16:35 | 64 | 47.29 |
| 09/22/2026 16:35 | 20 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 70 | 47.29 |
| 09/22/2026 16:35 | 14 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 182 | 47.29 |
| 09/22/2026 16:35 | 18 | 47.29 |
| 09/22/2026 16:35 | 32 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 182 | 47.29 |
| 09/22/2026 16:35 | 200 | 47.29 |
| 09/22/2026 16:35 | 182 | 47.29 |
| 09/22/2026 16:35 | 200 | 47.29 |
| 09/22/2026 16:35 | 182 | 47.29 |
| 09/22/2026 16:35 | 200 | 47.29 |
| 09/22/2026 16:35 | 266 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 84 | 47.29 |
| 09/22/2026 16:35 | 23 | 47.29 |
| 09/22/2026 16:35 | 61 | 47.29 |
| 09/22/2026 16:35 | 23 | 47.29 |
| 09/22/2026 16:35 | 116 | 47.29 |
| 09/22/2026 16:35 | 43 | 47.29 |
| 09/22/2026 16:35 | 157 | 47.29 |
| 09/22/2026 16:34 | 48 | 47.30 |
| 09/22/2026 16:34 | 68 | 47.30 |
| 09/22/2026 16:34 | 28 | 47.30 |
| 09/22/2026 16:34 | 8 | 47.31 |
| 09/22/2026 16:34 | 4 | 47.30 |
| 09/22/2026 16:34 | 134 | 47.30 |
| 09/22/2026 16:34 | 78 | 47.30 |
| 09/22/2026 16:34 | 27 | 47.29 |
| 09/22/2026 16:34 | 31 | 47.30 |
| 09/22/2026 16:34 | 58 | 47.30 |
| 09/22/2026 16:34 | 21 | 47.29 |
| 09/22/2026 16:33 | 53 | 47.30 |
| 09/22/2026 16:33 | 65 | 47.30 |
| 09/22/2026 16:33 | 87 | 47.30 |
| 09/22/2026 16:33 | 15 | 47.32 |
| 09/22/2026 16:33 | 27 | 47.32 |
| 09/22/2026 16:33 | 56 | 47.32 |
| 09/22/2026 16:33 | 27 | 47.32 |
| 09/22/2026 16:33 | 74 | 47.32 |
| 09/22/2026 16:33 | 27 | 47.32 |
| 09/22/2026 16:33 | 114 | 47.32 |
| 09/22/2026 16:33 | 31 | 47.32 |
| 09/22/2026 16:33 | 65 | 47.32 |
| 09/22/2026 16:32 | 48 | 47.32 |
| 09/22/2026 16:32 | 16 | 47.32 |
| 09/22/2026 16:32 | 45 | 47.33 |
| 09/22/2026 16:32 | 116 | 47.33 |
| 09/22/2026 16:32 | 55 | 47.33 |
| 09/22/2026 16:31 | 186 | 47.35 |
| 09/22/2026 16:31 | 44 | 47.36 |
| 09/22/2026 16:31 | 77 | 47.36 |
| 09/22/2026 16:31 | 47 | 47.36 |
| 09/22/2026 16:31 | 21 | 47.36 |
| 09/22/2026 16:31 | 54 | 47.36 |
| 09/22/2026 16:31 | 23 | 47.36 |
| 09/22/2026 16:31 | 116 | 47.36 |
| 09/22/2026 16:31 | 8 | 47.36 |
| 09/22/2026 16:31 | 222 | 47.36 |
| 09/22/2026 16:31 | 23 | 47.36 |
| 09/22/2026 16:31 | 55 | 47.36 |
| 09/22/2026 16:31 | 12 | 47.37 |
| 09/22/2026 16:31 | 174 | 47.37 |
| 09/22/2026 16:31 | 4 | 47.37 |
| 09/22/2026 16:30 | 75 | 47.36 |
| 09/22/2026 16:30 | 72 | 47.36 |
| 09/22/2026 16:28 | 212 | 47.36 |
| 09/22/2026 16:28 | 152 | 47.36 |
| 09/22/2026 16:28 | 77 | 47.36 |
| 09/22/2026 16:28 | 60 | 47.36 |
| 09/22/2026 16:28 | 29 | 47.36 |
| 09/22/2026 16:28 | 116 | 47.36 |
| 09/22/2026 16:28 | 69 | 47.35 |
| 09/22/2026 16:28 | 116 | 47.35 |
| 09/22/2026 16:28 | 29 | 47.35 |
| 09/22/2026 16:28 | 56 | 47.35 |
| 09/22/2026 16:28 | 69 | 47.35 |
| 09/22/2026 16:28 | 21 | 47.35 |
| 09/22/2026 16:28 | 134 | 47.35 |
| 09/22/2026 16:28 | 75 | 47.35 |
| 09/22/2026 16:28 | 60 | 47.35 |
| 09/22/2026 16:28 | 29 | 47.35 |
| 09/22/2026 16:28 | 60 | 47.36 |
| 09/22/2026 16:28 | 22 | 47.36 |
| 09/22/2026 16:28 | 29 | 47.36 |
| 09/22/2026 16:28 | 90 | 47.37 |
| 09/22/2026 16:28 | 28 | 47.37 |
| 09/22/2026 16:28 | 79 | 47.38 |
| 09/22/2026 16:28 | 13 | 47.39 |
| 09/22/2026 16:28 | 45 | 47.39 |
| 09/22/2026 16:28 | 87 | 47.39 |
| 09/22/2026 16:28 | 15 | 47.38 |
| 09/22/2026 16:27 | 40 | 47.40 |
| 09/22/2026 16:27 | 22 | 47.40 |
| 09/22/2026 16:27 | 60 | 47.40 |
| 09/22/2026 16:26 | 40 | 47.40 |
| 09/22/2026 16:26 | 10 | 47.40 |
| 09/22/2026 16:26 | 54 | 47.40 |
| 09/22/2026 16:26 | 32 | 47.40 |
| 09/22/2026 16:26 | 104 | 47.39 |
| 09/22/2026 16:26 | 70 | 47.39 |
| 09/22/2026 16:26 | 78 | 47.39 |
| 09/22/2026 16:25 | 32 | 47.39 |
| 09/22/2026 16:25 | 1 | 47.39 |
| 09/22/2026 16:25 | 19 | 47.42 |
| 09/22/2026 16:25 | 4 | 47.42 |
| 09/22/2026 16:25 | 28 | 47.42 |
| 09/22/2026 16:25 | 48 | 47.44 |
| 09/22/2026 16:25 | 24 | 47.44 |
| 09/22/2026 16:25 | 3 | 47.44 |
| 09/22/2026 16:25 | 116 | 47.44 |
| 09/22/2026 16:25 | 27 | 47.43 |
| 09/22/2026 16:24 | 42 | 47.44 |
| 09/22/2026 16:24 | 11 | 47.44 |
| 09/22/2026 16:24 | 227 | 47.45 |
| 09/22/2026 16:24 | 29 | 47.45 |
| 09/22/2026 16:24 | 116 | 47.45 |
| 09/22/2026 16:24 | 84 | 47.47 |
| 09/22/2026 16:24 | 3 | 47.47 |
| 09/22/2026 16:24 | 29 | 47.47 |
| 09/22/2026 16:24 | 43 | 47.47 |
| 09/22/2026 16:24 | 30 | 47.47 |
| 09/22/2026 16:24 | 29 | 47.48 |
| 09/22/2026 16:23 | 94 | 47.48 |
| 09/22/2026 16:23 | 35 | 47.48 |
| 09/22/2026 16:23 | 35 | 47.48 |
| 09/22/2026 16:23 | 30 | 47.49 |
| 09/22/2026 16:23 | 30 | 47.49 |
| 09/22/2026 16:23 | 131 | 47.49 |
| 09/22/2026 16:23 | 116 | 47.50 |
| 09/22/2026 16:23 | 136 | 47.49 |
| 09/22/2026 16:23 | 65 | 47.49 |
| 09/22/2026 16:23 | 155 | 47.46 |
| 09/22/2026 16:23 | 53 | 47.44 |
| 09/22/2026 16:23 | 11 | 47.44 |
| 09/22/2026 16:23 | 175 | 47.44 |
| 09/22/2026 16:23 | 173 | 47.44 |
| 09/22/2026 16:23 | 48 | 47.44 |
| 09/22/2026 16:23 | 176 | 47.44 |
| 09/22/2026 16:23 | 56 | 47.44 |
| 09/22/2026 16:23 | 120 | 47.44 |
| 09/22/2026 16:23 | 10 | 47.43 |
| 09/22/2026 16:23 | 27 | 47.44 |
| 09/22/2026 16:22 | 116 | 47.46 |
| 09/22/2026 16:22 | 61 | 47.46 |
| 09/22/2026 16:22 | 116 | 47.46 |
| 09/22/2026 16:22 | 70 | 47.46 |
| 09/22/2026 16:22 | 26 | 47.46 |
| 09/22/2026 16:22 | 58 | 47.46 |
| 09/22/2026 16:22 | 94 | 47.46 |
| 09/22/2026 16:22 | 152 | 47.47 |
| 09/22/2026 16:22 | 116 | 47.47 |
| 09/22/2026 16:22 | 116 | 47.46 |
| 09/22/2026 16:22 | 8 | 47.45 |
| 09/22/2026 16:22 | 28 | 47.44 |
| 09/22/2026 16:22 | 81 | 47.44 |
| 09/22/2026 16:21 | 33 | 47.44 |
| 09/22/2026 16:21 | 83 | 47.44 |
| 09/22/2026 16:21 | 83 | 47.44 |
| 09/22/2026 16:21 | 16 | 47.44 |
| 09/22/2026 16:21 | 28 | 47.44 |
| 09/22/2026 16:20 | 115 | 47.42 |
| 09/22/2026 16:20 | 46 | 47.41 |
| 09/22/2026 16:20 | 3 | 47.42 |
| 09/22/2026 16:20 | 8 | 47.42 |
| 09/22/2026 16:20 | 15 | 47.42 |
| 09/22/2026 16:20 | 23 | 47.42 |
| 09/22/2026 16:20 | 34 | 47.42 |
| 09/22/2026 16:20 | 55 | 47.42 |
| 09/22/2026 16:20 | 50 | 47.42 |
| 09/22/2026 16:19 | 68 | 47.45 |
| 09/22/2026 16:19 | 63 | 47.46 |
| 09/22/2026 16:19 | 53 | 47.46 |
| 09/22/2026 16:19 | 5 | 47.44 |
| 09/22/2026 16:19 | 60 | 47.44 |
| 09/22/2026 16:19 | 65 | 47.44 |
| 09/22/2026 16:19 | 55 | 47.44 |
| 09/22/2026 16:18 | 80 | 47.41 |
| 09/22/2026 16:18 | 65 | 47.41 |
| 09/22/2026 16:18 | 219 | 47.42 |
| 09/22/2026 16:18 | 177 | 47.42 |
| 09/22/2026 16:17 | 40 | 47.41 |
| 09/22/2026 16:17 | 25 | 47.41 |
| 09/22/2026 16:17 | 192 | 47.39 |
| 09/22/2026 16:17 | 61 | 47.40 |
| 09/22/2026 16:17 | 25 | 47.41 |
| 09/22/2026 16:16 | 25 | 47.42 |
| 09/22/2026 16:16 | 116 | 47.42 |
| 09/22/2026 16:16 | 116 | 47.42 |
| 09/22/2026 16:16 | 24 | 47.42 |
| 09/22/2026 16:16 | 40 | 47.42 |
| 09/22/2026 16:16 | 75 | 47.43 |
| 09/22/2026 16:16 | 152 | 47.43 |
| 09/22/2026 16:16 | 69 | 47.43 |
| 09/22/2026 16:16 | 116 | 47.43 |
| 09/22/2026 16:16 | 22 | 47.43 |
| 09/22/2026 16:16 | 116 | 47.42 |
| 09/22/2026 16:16 | 24 | 47.42 |
| 09/22/2026 16:16 | 29 | 47.41 |
| 09/22/2026 16:16 | 24 | 47.41 |
| 09/22/2026 16:16 | 24 | 47.41 |
| 09/22/2026 16:16 | 23 | 47.41 |
| 09/22/2026 16:16 | 42 | 47.41 |
| 09/22/2026 16:16 | 49 | 47.42 |
| 09/22/2026 16:15 | 47 | 47.43 |
| 09/22/2026 16:15 | 21 | 47.43 |
| 09/22/2026 16:15 | 56 | 47.44 |
| 09/22/2026 16:15 | 21 | 47.44 |
| 09/22/2026 16:15 | 21 | 47.43 |
| 09/22/2026 16:15 | 136 | 47.44 |
| 09/22/2026 16:15 | 5 | 47.44 |
| 09/22/2026 16:15 | 20 | 47.44 |
| 09/22/2026 16:15 | 14 | 47.46 |
| 09/22/2026 16:14 | 21 | 47.46 |
| 09/22/2026 16:14 | 116 | 47.46 |
| 09/22/2026 16:13 | 116 | 47.47 |
| 09/22/2026 16:13 | 72 | 47.45 |
| 09/22/2026 16:13 | 116 | 47.45 |
| 09/22/2026 16:13 | 22 | 47.45 |
| 09/22/2026 16:13 | 60 | 47.46 |
| 09/22/2026 16:13 | 22 | 47.46 |
| 09/22/2026 16:13 | 66 | 47.45 |
| 09/22/2026 16:13 | 54 | 47.49 |
| 09/22/2026 16:13 | 9 | 47.49 |
| 09/22/2026 16:13 | 60 | 47.49 |
| 09/22/2026 16:13 | 8 | 47.49 |
| 09/22/2026 16:13 | 24 | 47.48 |
| 09/22/2026 16:13 | 17 | 47.48 |
| 09/22/2026 16:13 | 60 | 47.49 |
| 09/22/2026 16:13 | 25 | 47.49 |
| 09/22/2026 16:13 | 43 | 47.50 |
| 09/22/2026 16:13 | 12 | 47.50 |
| 09/22/2026 16:13 | 25 | 47.50 |
| 09/22/2026 16:13 | 60 | 47.51 |
| 09/22/2026 16:13 | 100 | 47.50 |
| 09/22/2026 16:13 | 116 | 47.49 |
| 09/22/2026 16:13 | 94 | 47.48 |
| 09/22/2026 16:13 | 80 | 47.49 |
| 09/22/2026 16:13 | 36 | 47.49 |
| 09/22/2026 16:13 | 80 | 47.50 |
| 09/22/2026 16:13 | 8 | 47.50 |
| 09/22/2026 16:13 | 8 | 47.50 |
| 09/22/2026 16:13 | 67 | 47.48 |
| 09/22/2026 16:13 | 116 | 47.48 |
| 09/22/2026 16:13 | 27 | 47.48 |
| 09/22/2026 16:13 | 23 | 47.47 |
| 09/22/2026 16:13 | 116 | 47.46 |
| 09/22/2026 16:13 | 58 | 47.46 |
| 09/22/2026 16:13 | 11 | 47.46 |
| 09/22/2026 16:13 | 11 | 47.46 |
| 09/22/2026 16:13 | 8 | 47.46 |
| 09/22/2026 16:13 | 116 | 47.46 |
| 09/22/2026 16:13 | 25 | 47.41 |
| 09/22/2026 16:13 | 13 | 47.41 |
| 09/22/2026 16:13 | 28 | 47.42 |
| 09/22/2026 16:13 | 28 | 47.42 |
| 09/22/2026 16:13 | 116 | 47.42 |
| 09/22/2026 16:13 | 111 | 47.42 |
| 09/22/2026 16:13 | 29 | 47.42 |
| 09/22/2026 16:12 | 53 | 47.42 |
| 09/22/2026 16:12 | 53 | 47.42 |
| 09/22/2026 16:12 | 116 | 47.42 |
| 09/22/2026 16:12 | 19 | 47.41 |
| 09/22/2026 16:12 | 29 | 47.41 |
| 09/22/2026 16:12 | 4 | 47.41 |
| 09/22/2026 16:11 | 71 | 47.39 |
| 09/22/2026 16:11 | 121 | 47.39 |
| 09/22/2026 16:10 | 70 | 47.41 |
| 09/22/2026 16:10 | 22 | 47.41 |
| 09/22/2026 16:10 | 92 | 47.41 |
| 09/22/2026 16:10 | 116 | 47.41 |
| 09/22/2026 16:10 | 5 | 47.40 |
| 09/22/2026 16:10 | 165 | 47.40 |
| 09/22/2026 16:10 | 65 | 47.40 |
| 09/22/2026 16:10 | 116 | 47.40 |
| 09/22/2026 16:10 | 255 | 47.38 |
| 09/22/2026 16:10 | 60 | 47.38 |
| 09/22/2026 16:09 | 176 | 47.41 |
| 09/22/2026 16:09 | 20 | 47.41 |
| 09/22/2026 16:09 | 2 | 47.41 |
| 09/22/2026 16:09 | 64 | 47.41 |
| 09/22/2026 16:08 | 10 | 47.39 |
| 09/22/2026 16:08 | 46 | 47.36 |
| 09/22/2026 16:08 | 62 | 47.36 |
| 09/22/2026 16:08 | 71 | 47.38 |
| 09/22/2026 16:07 | 39 | 47.40 |
| 09/22/2026 16:07 | 54 | 47.40 |
| 09/22/2026 16:07 | 1 | 47.40 |
| 09/22/2026 16:07 | 116 | 47.41 |
| 09/22/2026 16:06 | 100 | 47.42 |
| 09/22/2026 16:06 | 7 | 47.43 |
| 09/22/2026 16:06 | 25 | 47.43 |
| 09/22/2026 16:06 | 116 | 47.44 |
| 09/22/2026 16:06 | 60 | 47.43 |
| 09/22/2026 16:06 | 72 | 47.43 |
| 09/22/2026 16:06 | 116 | 47.43 |
| 09/22/2026 16:05 | 32 | 47.42 |
| 09/22/2026 16:05 | 8 | 47.41 |
| 09/22/2026 16:05 | 39 | 47.40 |
| 09/22/2026 16:04 | 196 | 47.41 |
| 09/22/2026 16:04 | 7 | 47.41 |
| 09/22/2026 16:04 | 25 | 47.41 |
| 09/22/2026 16:04 | 211 | 47.42 |
| 09/22/2026 16:03 | 25 | 47.42 |
| 09/22/2026 16:03 | 187 | 47.42 |
| 09/22/2026 16:03 | 47 | 47.41 |
| 09/22/2026 16:03 | 60 | 47.42 |
| 09/22/2026 16:03 | 151 | 47.42 |
| 09/22/2026 16:03 | 49 | 47.42 |
| 09/22/2026 16:03 | 24 | 47.42 |
| 09/22/2026 16:03 | 1 | 47.42 |
| 09/22/2026 16:03 | 11 | 47.42 |
| 09/22/2026 16:03 | 392 | 47.43 |
| 09/22/2026 16:03 | 49 | 47.43 |
| 09/22/2026 16:03 | 105 | 47.43 |
| 09/22/2026 16:02 | 46 | 47.45 |
| 09/22/2026 16:02 | 23 | 47.45 |
| 09/22/2026 16:02 | 70 | 47.45 |
| 09/22/2026 16:02 | 1 | 47.43 |
| 09/22/2026 16:02 | 107 | 47.43 |
| 09/22/2026 16:02 | 23 | 47.43 |
| 09/22/2026 16:02 | 23 | 47.44 |
| 09/22/2026 16:02 | 58 | 47.44 |
| 09/22/2026 16:02 | 116 | 47.44 |
| 09/22/2026 16:02 | 23 | 47.41 |
| 09/22/2026 16:02 | 227 | 47.42 |
| 09/22/2026 16:02 | 23 | 47.43 |
| 09/22/2026 16:02 | 21 | 47.43 |
| 09/22/2026 16:02 | 1 | 47.43 |
| 09/22/2026 16:00 | 44 | 47.44 |
| 09/22/2026 16:00 | 65 | 47.44 |
| 09/22/2026 16:00 | 36 | 47.46 |
| 09/22/2026 16:00 | 6 | 47.46 |
| 09/22/2026 16:00 | 3 | 47.46 |
| 09/22/2026 16:00 | 21 | 47.47 |
| 09/22/2026 16:00 | 23 | 47.47 |
| 09/22/2026 16:00 | 177 | 47.47 |
| 09/22/2026 16:00 | 94 | 47.47 |
| 09/22/2026 16:00 | 3 | 47.47 |
| 09/22/2026 16:00 | 108 | 47.48 |
| 09/22/2026 16:00 | 75 | 47.48 |
| 09/22/2026 16:00 | 116 | 47.49 |
| 09/22/2026 16:00 | 71 | 47.50 |
| 09/22/2026 16:00 | 116 | 47.50 |
| 09/22/2026 16:00 | 116 | 47.49 |
| 09/22/2026 16:00 | 54 | 47.46 |
| 09/22/2026 15:59 | 116 | 47.45 |
| 09/22/2026 15:59 | 41 | 47.44 |
| 09/22/2026 15:59 | 116 | 47.44 |
| 09/22/2026 15:59 | 165 | 47.44 |
| 09/22/2026 15:59 | 3 | 47.45 |
| 09/22/2026 15:59 | 15 | 47.45 |
| 09/22/2026 15:59 | 116 | 47.46 |
| 09/22/2026 15:59 | 155 | 47.46 |
| 09/22/2026 15:59 | 63 | 47.46 |
| 09/22/2026 15:59 | 125 | 47.47 |
| 09/22/2026 15:59 | 78 | 47.47 |
| 09/22/2026 15:59 | 165 | 47.46 |
| 09/22/2026 15:59 | 116 | 47.46 |
| 09/22/2026 15:58 | 158 | 47.48 |
| 09/22/2026 15:58 | 73 | 47.48 |
| 09/22/2026 15:58 | 3 | 47.48 |
| 09/22/2026 15:58 | 5 | 47.48 |
| 09/22/2026 15:58 | 5 | 47.48 |
| 09/22/2026 15:58 | 8 | 47.48 |
| 09/22/2026 15:58 | 116 | 47.49 |
| 09/22/2026 15:58 | 145 | 47.49 |
| 09/22/2026 15:58 | 22 | 47.49 |
| 09/22/2026 15:56 | 102 | 47.46 |
| 09/22/2026 15:56 | 3 | 47.46 |
| 09/22/2026 15:56 | 94 | 47.47 |
| 09/22/2026 15:56 | 4 | 47.47 |
| 09/22/2026 15:56 | 3 | 47.46 |
| 09/22/2026 15:56 | 18 | 47.46 |
| 09/22/2026 15:56 | 34 | 47.49 |
| 09/22/2026 15:56 | 107 | 47.50 |
| 09/22/2026 15:55 | 116 | 47.51 |
| 09/22/2026 15:55 | 18 | 47.51 |
| 09/22/2026 15:55 | 46 | 47.54 |
| 09/22/2026 15:55 | 11 | 47.56 |
| 09/22/2026 15:55 | 116 | 47.55 |
| 09/22/2026 15:55 | 69 | 47.55 |
| 09/22/2026 15:55 | 48 | 47.55 |
| 09/22/2026 15:55 | 16 | 47.55 |
| 09/22/2026 15:55 | 20 | 47.55 |
| 09/22/2026 15:55 | 120 | 47.56 |
| 09/22/2026 15:55 | 15 | 47.56 |
| 09/22/2026 15:55 | 116 | 47.55 |
| 09/22/2026 15:54 | 20 | 47.56 |
| 09/22/2026 15:54 | 15 | 47.56 |
| 09/22/2026 15:54 | 15 | 47.53 |
| 09/22/2026 15:54 | 94 | 47.53 |
| 09/22/2026 15:53 | 15 | 47.54 |
| 09/22/2026 15:53 | 12 | 47.54 |
| 09/22/2026 15:53 | 15 | 47.55 |
| 09/22/2026 15:53 | 116 | 47.55 |
| 09/22/2026 15:53 | 116 | 47.53 |
| 09/22/2026 15:53 | 116 | 47.53 |
| 09/22/2026 15:53 | 15 | 47.53 |
| 09/22/2026 15:53 | 116 | 47.53 |
| 09/22/2026 15:53 | 60 | 47.53 |
| 09/22/2026 15:53 | 15 | 47.53 |
| 09/22/2026 15:53 | 94 | 47.55 |
| 09/22/2026 15:52 | 29 | 47.55 |
| 09/22/2026 15:52 | 129 | 47.57 |
| 09/22/2026 15:51 | 116 | 47.58 |
| 09/22/2026 15:51 | 82 | 47.57 |
| 09/22/2026 15:51 | 8 | 47.57 |
| 09/22/2026 15:51 | 17 | 47.55 |
| 09/22/2026 15:51 | 116 | 47.56 |
| 09/22/2026 15:51 | 69 | 47.55 |
| 09/22/2026 15:51 | 116 | 47.55 |
| 09/22/2026 15:51 | 116 | 47.55 |
| 09/22/2026 15:51 | 78 | 47.56 |
| 09/22/2026 15:51 | 17 | 47.56 |
| 09/22/2026 15:51 | 120 | 47.56 |
| 09/22/2026 15:51 | 116 | 47.56 |
| 09/22/2026 15:51 | 24 | 47.55 |
| 09/22/2026 15:51 | 19 | 47.54 |
| 09/22/2026 15:51 | 73 | 47.54 |
| 09/22/2026 15:51 | 19 | 47.55 |
| 09/22/2026 15:51 | 33 | 47.56 |
| 09/22/2026 15:50 | 19 | 47.53 |
| 09/22/2026 15:50 | 116 | 47.53 |
| 09/22/2026 15:50 | 19 | 47.50 |
| 09/22/2026 15:50 | 115 | 47.50 |
| 09/22/2026 15:50 | 1 | 47.50 |
| 09/22/2026 15:50 | 47 | 47.50 |
| 09/22/2026 15:50 | 20 | 47.50 |
| 09/22/2026 15:50 | 110 | 47.50 |
| 09/22/2026 15:50 | 73 | 47.50 |
| 09/22/2026 15:50 | 19 | 47.51 |
| 09/22/2026 15:50 | 60 | 47.51 |
| 09/22/2026 15:50 | 14 | 47.51 |
| 09/22/2026 15:50 | 28 | 47.51 |
| 09/22/2026 15:50 | 6 | 47.50 |
| 09/22/2026 15:50 | 8 | 47.50 |
| 09/22/2026 15:50 | 45 | 47.50 |
| 09/22/2026 15:50 | 1 | 47.50 |
| 09/22/2026 15:50 | 55 | 47.50 |
| 09/22/2026 15:50 | 5 | 47.50 |
| 09/22/2026 15:50 | 50 | 47.50 |
| 09/22/2026 15:50 | 10 | 47.50 |
| 09/22/2026 15:50 | 25 | 47.50 |
| 09/22/2026 15:50 | 59 | 47.50 |
| 09/22/2026 15:50 | 50 | 47.50 |
| 09/22/2026 15:50 | 500 | 47.50 |
| 09/22/2026 15:50 | 1 | 47.48 |
| 09/22/2026 15:49 | 10 | 47.47 |
| 09/22/2026 15:49 | 116 | 47.47 |
| 09/22/2026 15:49 | 17 | 47.47 |
| 09/22/2026 15:49 | 18 | 47.47 |
| 09/22/2026 15:49 | 43 | 47.46 |
| 09/22/2026 15:49 | 21 | 47.47 |
| 09/22/2026 15:49 | 52 | 47.47 |
| 09/22/2026 15:49 | 3 | 47.47 |
| 09/22/2026 15:49 | 4 | 47.47 |
| 09/22/2026 15:49 | 7 | 47.47 |
| 09/22/2026 15:49 | 116 | 47.45 |
| 09/22/2026 15:49 | 18 | 47.45 |
| 09/22/2026 15:48 | 128 | 47.44 |
| 09/22/2026 15:48 | 69 | 47.43 |
| 09/22/2026 15:48 | 79 | 47.43 |
| 09/22/2026 15:48 | 1 | 47.43 |
| 09/22/2026 15:48 | 146 | 47.42 |
| 09/22/2026 15:48 | 116 | 47.41 |
| 09/22/2026 15:48 | 66 | 47.41 |
| 09/22/2026 15:48 | 28 | 47.41 |
| 09/22/2026 15:48 | 15 | 47.41 |
| 09/22/2026 15:48 | 11 | 47.41 |
| 09/22/2026 15:48 | 19 | 47.42 |
| 09/22/2026 15:48 | 116 | 47.42 |
| 09/22/2026 15:48 | 129 | 47.41 |
| 09/22/2026 15:47 | 17 | 47.38 |
| 09/22/2026 15:47 | 53 | 47.37 |
| 09/22/2026 15:47 | 116 | 47.37 |
| 09/22/2026 15:47 | 116 | 47.36 |
| 09/22/2026 15:47 | 17 | 47.36 |
| 09/22/2026 15:47 | 116 | 47.35 |
| 09/22/2026 15:47 | 79 | 47.35 |
| 09/22/2026 15:47 | 20 | 47.35 |
| 09/22/2026 15:47 | 57 | 47.35 |
| 09/22/2026 15:47 | 116 | 47.36 |
| 09/22/2026 15:47 | 131 | 47.36 |
| 09/22/2026 15:47 | 16 | 47.36 |
| 09/22/2026 15:47 | 116 | 47.36 |
| 09/22/2026 15:47 | 1 | 47.36 |
| 09/22/2026 15:47 | 15 | 47.36 |
| 09/22/2026 15:47 | 16 | 47.35 |
| 09/22/2026 15:47 | 15 | 47.34 |
| 09/22/2026 15:47 | 116 | 47.34 |
| 09/22/2026 15:47 | 8 | 47.34 |
| 09/22/2026 15:46 | 4 | 47.33 |
| 09/22/2026 15:46 | 15 | 47.33 |
| 09/22/2026 15:46 | 74 | 47.33 |
| 09/22/2026 15:46 | 202 | 47.33 |
| 09/22/2026 15:46 | 8 | 47.33 |
| 09/22/2026 15:46 | 42 | 47.34 |
| 09/22/2026 15:46 | 92 | 47.35 |
| 09/22/2026 15:46 | 24 | 47.35 |
| 09/22/2026 15:46 | 16 | 47.35 |
| 09/22/2026 15:46 | 120 | 47.35 |
| 09/22/2026 15:46 | 140 | 47.37 |
| 09/22/2026 15:46 | 60 | 47.37 |
| 09/22/2026 15:46 | 16 | 47.37 |
| 09/22/2026 15:46 | 16 | 47.39 |
| 09/22/2026 15:46 | 5 | 47.39 |
| 09/22/2026 15:46 | 6 | 47.40 |
| 09/22/2026 15:46 | 44 | 47.41 |
| 09/22/2026 15:46 | 79 | 47.41 |
| 09/22/2026 15:46 | 17 | 47.41 |
| 09/22/2026 15:46 | 84 | 47.42 |
| 09/22/2026 15:45 | 56 | 47.40 |
| 09/22/2026 15:45 | 41 | 47.39 |
| 09/22/2026 15:45 | 55 | 47.39 |
| 09/22/2026 15:45 | 116 | 47.40 |
| 09/22/2026 15:45 | 19 | 47.40 |
| 09/22/2026 15:45 | 46 | 47.39 |
| 09/22/2026 15:45 | 93 | 47.39 |
| 09/22/2026 15:45 | 18 | 47.40 |
| 09/22/2026 15:45 | 46 | 47.40 |
| 09/22/2026 15:45 | 12 | 47.40 |
| 09/22/2026 15:45 | 6 | 47.39 |
| 09/22/2026 15:45 | 10 | 47.39 |
| 09/22/2026 15:45 | 18 | 47.39 |
| 09/22/2026 15:45 | 99 | 47.39 |
| 09/22/2026 15:45 | 1 | 47.39 |
| 09/22/2026 15:45 | 94 | 47.37 |
| 09/22/2026 15:45 | 120 | 47.38 |
| 09/22/2026 15:45 | 116 | 47.38 |
| 09/22/2026 15:45 | 116 | 47.38 |
| 09/22/2026 15:45 | 20 | 47.38 |
| 09/22/2026 15:45 | 32 | 47.35 |
| 09/22/2026 15:45 | 130 | 47.35 |
| 09/22/2026 15:45 | 7 | 47.36 |
| 09/22/2026 15:44 | 67 | 47.37 |
| 09/22/2026 15:44 | 116 | 47.38 |
| 09/22/2026 15:44 | 116 | 47.36 |
| 09/22/2026 15:44 | 2 | 47.36 |
| 09/22/2026 15:44 | 116 | 47.355 |
| 09/22/2026 15:44 | 137 | 47.345 |
| 09/22/2026 15:44 | 22 | 47.35 |
| 09/22/2026 15:44 | 25 | 47.36 |
| 09/22/2026 15:44 | 2 | 47.36 |
| 09/22/2026 15:44 | 7 | 47.36 |
| 09/22/2026 15:44 | 6 | 47.36 |
| 09/22/2026 15:43 | 116 | 47.28 |
| 09/22/2026 15:43 | 21 | 47.28 |
| 09/22/2026 15:43 | 19 | 47.29 |
| 09/22/2026 15:43 | 44 | 47.29 |
| 09/22/2026 15:43 | 76 | 47.29 |
| 09/22/2026 15:43 | 92 | 47.27 |
| 09/22/2026 15:43 | 12 | 47.27 |
| 09/22/2026 15:43 | 18 | 47.27 |
| 09/22/2026 15:43 | 41 | 47.28 |
| 09/22/2026 15:42 | 116 | 47.26 |
| 09/22/2026 15:42 | 19 | 47.26 |
| 09/22/2026 15:42 | 10 | 47.25 |
| 09/22/2026 15:42 | 4 | 47.23 |
| 09/22/2026 15:42 | 9 | 47.23 |
| 09/22/2026 15:42 | 8 | 47.23 |
| 09/22/2026 15:42 | 20 | 47.23 |
| 09/22/2026 15:42 | 63 | 47.23 |
| 09/22/2026 15:42 | 60 | 47.22 |
| 09/22/2026 15:42 | 20 | 47.22 |
| 09/22/2026 15:42 | 116 | 47.22 |
| 09/22/2026 15:42 | 116 | 47.24 |
| 09/22/2026 15:42 | 154 | 47.24 |
| 09/22/2026 15:42 | 64 | 47.23 |
| 09/22/2026 15:42 | 73 | 47.22 |
| 09/22/2026 15:42 | 66 | 47.22 |
| 09/22/2026 15:42 | 73 | 47.22 |
| 09/22/2026 15:42 | 156 | 47.22 |
| 09/22/2026 15:42 | 60 | 47.21 |
| 09/22/2026 15:42 | 73 | 47.21 |
| 09/22/2026 15:42 | 151 | 47.21 |
| 09/22/2026 15:42 | 73 | 47.21 |
| 09/22/2026 15:42 | 21 | 47.20 |
| 09/22/2026 15:42 | 33 | 47.18 |
| 09/22/2026 15:42 | 22 | 47.17 |
| 09/22/2026 15:42 | 98 | 47.18 |
| 09/22/2026 15:42 | 116 | 47.17 |
| 09/22/2026 15:42 | 27 | 47.17 |
| 09/22/2026 15:42 | 20 | 47.17 |
| 09/22/2026 15:42 | 21 | 47.18 |
| 09/22/2026 15:42 | 92 | 47.18 |
| 09/22/2026 15:42 | 27 | 47.18 |
| 09/22/2026 15:41 | 116 | 47.19 |
| 09/22/2026 15:41 | 40 | 47.20 |
| 09/22/2026 15:41 | 4 | 47.20 |
| 09/22/2026 15:41 | 116 | 47.20 |
| 09/22/2026 15:41 | 20 | 47.19 |
| 09/22/2026 15:41 | 9 | 47.19 |
| 09/22/2026 15:41 | 51 | 47.19 |
| 09/22/2026 15:41 | 20 | 47.19 |
| 09/22/2026 15:41 | 63 | 47.21 |
| 09/22/2026 15:41 | 20 | 47.21 |
| 09/22/2026 15:41 | 116 | 47.21 |
| 09/22/2026 15:41 | 44 | 47.21 |
| 09/22/2026 15:41 | 6 | 47.21 |
| 09/22/2026 15:41 | 13 | 47.21 |
| 09/22/2026 15:41 | 83 | 47.21 |
| 09/22/2026 15:41 | 8 | 47.21 |
| 09/22/2026 15:41 | 39 | 47.18 |
| 09/22/2026 15:41 | 20 | 47.18 |
| 09/22/2026 15:40 | 9 | 47.18 |
| 09/22/2026 15:40 | 20 | 47.18 |
| 09/22/2026 15:40 | 13 | 47.18 |
| 09/22/2026 15:40 | 19 | 47.17 |
| 09/22/2026 15:40 | 116 | 47.17 |
| 09/22/2026 15:40 | 116 | 47.17 |
| 09/22/2026 15:40 | 90 | 47.17 |
| 09/22/2026 15:40 | 6 | 47.17 |
| 09/22/2026 15:39 | 116 | 47.20 |
| 09/22/2026 15:39 | 118 | 47.19 |
| 09/22/2026 15:39 | 76 | 47.20 |
| 09/22/2026 15:39 | 69 | 47.20 |
| 09/22/2026 15:39 | 60 | 47.20 |
| 09/22/2026 15:39 | 23 | 47.20 |
| 09/22/2026 15:39 | 60 | 47.19 |
| 09/22/2026 15:39 | 17 | 47.20 |
| 09/22/2026 15:39 | 43 | 47.20 |
| 09/22/2026 15:39 | 24 | 47.20 |
| 09/22/2026 15:39 | 116 | 47.20 |
| 09/22/2026 15:39 | 24 | 47.20 |
| 09/22/2026 15:39 | 71 | 47.20 |
| 09/22/2026 15:39 | 116 | 47.20 |
| 09/22/2026 15:39 | 24 | 47.19 |
| 09/22/2026 15:39 | 49 | 47.19 |
| 09/22/2026 15:39 | 67 | 47.19 |
| 09/22/2026 15:39 | 24 | 47.19 |
| 09/22/2026 15:39 | 24 | 47.19 |
| 09/22/2026 15:39 | 116 | 47.19 |
| 09/22/2026 15:39 | 80 | 47.18 |
| 09/22/2026 15:39 | 116 | 47.18 |
| 09/22/2026 15:39 | 22 | 47.18 |
| 09/22/2026 15:39 | 116 | 47.18 |
| 09/22/2026 15:39 | 22 | 47.18 |
| 09/22/2026 15:39 | 34 | 47.18 |
| 09/22/2026 15:39 | 24 | 47.18 |
| 09/22/2026 15:39 | 116 | 47.18 |
| 09/22/2026 15:38 | 25 | 47.15 |
| 09/22/2026 15:38 | 35 | 47.15 |
| 09/22/2026 15:38 | 81 | 47.15 |
| 09/22/2026 15:38 | 149 | 47.15 |
| 09/22/2026 15:38 | 150 | 47.15 |
| 09/22/2026 15:38 | 69 | 47.15 |
| 09/22/2026 15:38 | 116 | 47.13 |
| 09/22/2026 15:38 | 69 | 47.13 |
| 09/22/2026 15:38 | 116 | 47.16 |
| 09/22/2026 15:38 | 25 | 47.16 |
| 09/22/2026 15:38 | 12 | 47.17 |
| 09/22/2026 15:38 | 132 | 47.17 |
| 09/22/2026 15:38 | 124 | 47.17 |
| 09/22/2026 15:38 | 223 | 47.17 |
| 09/22/2026 15:38 | 70 | 47.17 |
| 09/22/2026 15:38 | 25 | 47.18 |
| 09/22/2026 15:38 | 71 | 47.18 |
| 09/22/2026 15:38 | 45 | 47.18 |
| 09/22/2026 15:37 | 24 | 47.18 |
| 09/22/2026 15:37 | 73 | 47.18 |
| 09/22/2026 15:37 | 55 | 47.18 |
| 09/22/2026 15:37 | 22 | 47.18 |
| 09/22/2026 15:36 | 21 | 47.23 |
| 09/22/2026 15:36 | 100 | 47.23 |
| 09/22/2026 15:36 | 42 | 47.23 |
| 09/22/2026 15:36 | 19 | 47.23 |
| 09/22/2026 15:36 | 116 | 47.23 |
| 09/22/2026 15:36 | 6 | 47.23 |
| 09/22/2026 15:36 | 29 | 47.25 |
| 09/22/2026 15:36 | 48 | 47.25 |
| 09/22/2026 15:36 | 68 | 47.24 |
| 09/22/2026 15:36 | 19 | 47.24 |
| 09/22/2026 15:36 | 116 | 47.24 |
| 09/22/2026 15:36 | 8 | 47.24 |
| 09/22/2026 15:36 | 70 | 47.24 |
| 09/22/2026 15:36 | 1283 | 47.24 |
| 09/22/2026 15:36 | 8 | 47.24 |
| 09/22/2026 15:36 | 116 | 47.24 |
| 09/22/2026 15:36 | 2 | 47.26 |
| 09/22/2026 15:36 | 132 | 47.26 |
| 09/22/2026 15:36 | 18 | 47.26 |
| 09/22/2026 15:36 | 81 | 47.26 |
| 09/22/2026 15:36 | 22 | 47.26 |
| 09/22/2026 15:36 | 22 | 47.27 |
| 09/22/2026 15:35 | 9 | 47.27 |
| 09/22/2026 15:35 | 48 | 47.26 |
| 09/22/2026 15:35 | 23 | 47.26 |
| 09/22/2026 15:35 | 48 | 47.26 |
| 09/22/2026 15:35 | 41 | 47.26 |
| 09/22/2026 15:35 | 60 | 47.26 |
| 09/22/2026 15:35 | 23 | 47.26 |
| 09/22/2026 15:35 | 116 | 47.26 |
| 09/22/2026 15:35 | 116 | 47.25 |
| 09/22/2026 15:35 | 255 | 47.25 |
| 09/22/2026 15:35 | 45 | 47.25 |
| 09/22/2026 15:35 | 116 | 47.26 |
| 09/22/2026 15:35 | 68 | 47.27 |
| 09/22/2026 15:35 | 88 | 47.27 |
| 09/22/2026 15:35 | 116 | 47.26 |
| 09/22/2026 15:34 | 63 | 47.25 |
| 09/22/2026 15:34 | 1 | 47.25 |
| 09/22/2026 15:34 | 19 | 47.26 |
| 09/22/2026 15:34 | 97 | 47.26 |
| 09/22/2026 15:33 | 47 | 47.25 |
| 09/22/2026 15:33 | 8 | 47.25 |
| 09/22/2026 15:33 | 116 | 47.25 |
| 09/22/2026 15:33 | 130 | 47.25 |
| 09/22/2026 15:33 | 180 | 47.26 |
| 09/22/2026 15:33 | 70 | 47.26 |
| 09/22/2026 15:33 | 20 | 47.26 |
| 09/22/2026 15:33 | 45 | 47.26 |
| 09/22/2026 15:33 | 24 | 47.26 |
| 09/22/2026 15:33 | 18 | 47.26 |
| 09/22/2026 15:33 | 116 | 47.25 |
| 09/22/2026 15:33 | 45 | 47.25 |
| 09/22/2026 15:33 | 45 | 47.23 |
| 09/22/2026 15:33 | 116 | 47.24 |
| 09/22/2026 15:32 | 68 | 47.24 |
| 09/22/2026 15:32 | 116 | 47.24 |
| 09/22/2026 15:32 | 60 | 47.24 |
| 09/22/2026 15:32 | 19 | 47.24 |
| 09/22/2026 15:32 | 123 | 47.24 |
| 09/22/2026 15:32 | 116 | 47.21 |
| 09/22/2026 15:32 | 106 | 47.20 |
| 09/22/2026 15:32 | 18 | 47.20 |
| 09/22/2026 15:32 | 6 | 47.20 |
| 09/22/2026 15:32 | 70 | 47.20 |
| 09/22/2026 15:32 | 6 | 47.20 |
| 09/22/2026 15:31 | 88 | 47.21 |
| 09/22/2026 15:31 | 203 | 47.21 |
| 09/22/2026 15:31 | 3 | 47.20 |
| 09/22/2026 15:31 | 64 | 47.19 |
| 09/22/2026 15:31 | 57 | 47.21 |
| 09/22/2026 15:31 | 39 | 47.21 |
| 09/22/2026 15:31 | 18 | 47.21 |
| 09/22/2026 15:31 | 53 | 47.23 |
| 09/22/2026 15:31 | 53 | 47.23 |
| 09/22/2026 15:31 | 3 | 47.23 |
| 09/22/2026 15:31 | 19 | 47.21 |
| 09/22/2026 15:31 | 48 | 47.21 |
| 09/22/2026 15:30 | 57 | 47.21 |
| 09/22/2026 15:30 | 9 | 47.21 |
| 09/22/2026 15:30 | 39 | 47.21 |
| 09/22/2026 15:30 | 20 | 47.22 |
| 09/22/2026 15:30 | 44 | 47.22 |
| 09/22/2026 15:30 | 116 | 47.22 |
| 09/22/2026 15:30 | 21 | 47.24 |
| 09/22/2026 15:30 | 116 | 47.24 |
| 09/22/2026 15:30 | 76 | 47.24 |
| 09/22/2026 15:30 | 132 | 47.24 |
| 09/22/2026 15:30 | 20 | 47.24 |
| 09/22/2026 15:30 | 116 | 47.24 |
| 09/22/2026 15:30 | 46 | 47.25 |
| 09/22/2026 15:30 | 20 | 47.26 |
| 09/22/2026 15:30 | 21 | 47.26 |
| 09/22/2026 15:30 | 42 | 47.26 |
| 09/22/2026 15:30 | 76 | 47.26 |
| 09/22/2026 15:30 | 40 | 47.25 |
| 09/22/2026 15:30 | 21 | 47.25 |
| 09/22/2026 15:30 | 20 | 47.23 |
| 09/22/2026 15:29 | 60 | 47.22 |
| 09/22/2026 15:29 | 116 | 47.22 |
| 09/22/2026 15:28 | 66 | 47.23 |
| 09/22/2026 15:28 | 116 | 47.23 |
| 09/22/2026 15:28 | 19 | 47.23 |
| 09/22/2026 15:28 | 46 | 47.23 |
| 09/22/2026 15:28 | 59 | 47.23 |
| 09/22/2026 15:28 | 84 | 47.23 |
| 09/22/2026 15:28 | 60 | 47.23 |
| 09/22/2026 15:27 | 65 | 47.26 |
| 09/22/2026 15:27 | 116 | 47.26 |
| 09/22/2026 15:27 | 14 | 47.26 |
| 09/22/2026 15:27 | 52 | 47.25 |
| 09/22/2026 15:27 | 64 | 47.25 |
| 09/22/2026 15:27 | 14 | 47.25 |
| 09/22/2026 15:27 | 31 | 47.23 |
| 09/22/2026 15:27 | 138 | 47.23 |
| 09/22/2026 15:27 | 18 | 47.23 |
| 09/22/2026 15:27 | 73 | 47.24 |
| 09/22/2026 15:27 | 18 | 47.24 |
| 09/22/2026 15:27 | 116 | 47.24 |
| 09/22/2026 15:27 | 58 | 47.24 |
| 09/22/2026 15:27 | 130 | 47.24 |
| 09/22/2026 15:27 | 21 | 47.24 |
| 09/22/2026 15:27 | 121 | 47.24 |
| 09/22/2026 15:26 | 12 | 47.24 |
| 09/22/2026 15:26 | 20 | 47.24 |
| 09/22/2026 15:26 | 15 | 47.23 |
| 09/22/2026 15:26 | 116 | 47.225 |
| 09/22/2026 15:26 | 116 | 47.21 |
| 09/22/2026 15:26 | 15 | 47.21 |
| 09/22/2026 15:26 | 50 | 47.21 |
| 09/22/2026 15:25 | 116 | 47.22 |
| 09/22/2026 15:25 | 40 | 47.21 |
| 09/22/2026 15:25 | 135 | 47.21 |
| 09/22/2026 15:25 | 35 | 47.21 |
| 09/22/2026 15:24 | 20 | 47.23 |
| 09/22/2026 15:24 | 20 | 47.22 |
| 09/22/2026 15:24 | 20 | 47.22 |
| 09/22/2026 15:24 | 116 | 47.21 |
| 09/22/2026 15:24 | 17 | 47.21 |
| 09/22/2026 15:24 | 18 | 47.20 |
| 09/22/2026 15:23 | 20 | 47.19 |
| 09/22/2026 15:23 | 20 | 47.18 |
| 09/22/2026 15:23 | 116 | 47.19 |
| 09/22/2026 15:23 | 19 | 47.19 |
| 09/22/2026 15:23 | 6 | 47.21 |
| 09/22/2026 15:23 | 73 | 47.21 |
| 09/22/2026 15:23 | 116 | 47.21 |
| 09/22/2026 15:23 | 27 | 47.21 |
| 09/22/2026 15:23 | 47 | 47.21 |
| 09/22/2026 15:23 | 15 | 47.21 |
| 09/22/2026 15:23 | 15 | 47.20 |
| 09/22/2026 15:23 | 84 | 47.20 |
| 09/22/2026 15:23 | 116 | 47.20 |
| 09/22/2026 15:23 | 14 | 47.21 |
| 09/22/2026 15:22 | 116 | 47.23 |
| 09/22/2026 15:22 | 89 | 47.22 |
| 09/22/2026 15:22 | 12 | 47.22 |
| 09/22/2026 15:22 | 15 | 47.22 |
| 09/22/2026 15:22 | 8 | 47.23 |
| 09/22/2026 15:22 | 20 | 47.23 |
| 09/22/2026 15:22 | 5 | 47.23 |
| 09/22/2026 15:22 | 33 | 47.22 |
| 09/22/2026 15:22 | 17 | 47.23 |
| 09/22/2026 15:22 | 84 | 47.23 |
| 09/22/2026 15:22 | 2 | 47.23 |
| 09/22/2026 15:21 | 5 | 47.23 |
| 09/22/2026 15:21 | 90 | 47.24 |
| 09/22/2026 15:20 | 57 | 47.24 |
| 09/22/2026 15:20 | 60 | 47.24 |
| 09/22/2026 15:20 | 11 | 47.24 |
| 09/22/2026 15:19 | 14 | 47.24 |
| 09/22/2026 15:19 | 55 | 47.24 |
| 09/22/2026 15:19 | 10 | 47.25 |
| 09/22/2026 15:19 | 1 | 47.25 |
| 09/22/2026 15:19 | 29 | 47.25 |
| 09/22/2026 15:19 | 15 | 47.25 |
| 09/22/2026 15:19 | 18 | 47.27 |
| 09/22/2026 15:19 | 100 | 47.26 |
| 09/22/2026 15:19 | 18 | 47.26 |
| 09/22/2026 15:18 | 83 | 47.26 |
| 09/22/2026 15:18 | 103 | 47.26 |
| 09/22/2026 15:18 | 17 | 47.26 |
| 09/22/2026 15:18 | 22 | 47.26 |
| 09/22/2026 15:18 | 116 | 47.27 |
| 09/22/2026 15:18 | 22 | 47.27 |
| 09/22/2026 15:18 | 43 | 47.27 |
| 09/22/2026 15:17 | 20 | 47.28 |
| 09/22/2026 15:17 | 46 | 47.29 |
| 09/22/2026 15:17 | 1 | 47.29 |
| 09/22/2026 15:17 | 80 | 47.29 |
| 09/22/2026 15:17 | 13 | 47.29 |
| 09/22/2026 15:17 | 13 | 47.29 |
| 09/22/2026 15:16 | 69 | 47.28 |
| 09/22/2026 15:16 | 21 | 47.28 |
| 09/22/2026 15:16 | 116 | 47.28 |
| 09/22/2026 15:16 | 65 | 47.28 |
| 09/22/2026 15:16 | 114 | 47.28 |
| 09/22/2026 15:16 | 2 | 47.28 |
| 09/22/2026 15:16 | 2 | 47.28 |
| 09/22/2026 15:16 | 116 | 47.29 |
| 09/22/2026 15:16 | 113 | 47.29 |
| 09/22/2026 15:16 | 4 | 47.31 |
| 09/22/2026 15:16 | 120 | 47.30 |
| 09/22/2026 15:16 | 116 | 47.30 |
| 09/22/2026 15:16 | 52 | 47.31 |
| 09/22/2026 15:16 | 88 | 47.31 |
| 09/22/2026 15:16 | 115 | 47.31 |
| 09/22/2026 15:14 | 31 | 47.30 |
| 09/22/2026 15:14 | 30 | 47.30 |
| 09/22/2026 15:14 | 6 | 47.30 |
| 09/22/2026 15:14 | 116 | 47.30 |
| 09/22/2026 15:14 | 18 | 47.30 |
| 09/22/2026 15:14 | 26 | 47.30 |
| 09/22/2026 15:13 | 39 | 47.28 |
| 09/22/2026 15:13 | 51 | 47.28 |
| 09/22/2026 15:13 | 16 | 47.28 |
| 09/22/2026 15:13 | 22 | 47.27 |
| 09/22/2026 15:13 | 78 | 47.27 |
| 09/22/2026 15:13 | 33 | 47.27 |
| 09/22/2026 15:13 | 43 | 47.27 |
| 09/22/2026 15:13 | 23 | 47.27 |
| 09/22/2026 15:12 | 65 | 47.26 |
| 09/22/2026 15:12 | 13 | 47.26 |
| 09/22/2026 15:11 | 91 | 47.26 |
| 09/22/2026 15:10 | 116 | 47.26 |
| 09/22/2026 15:10 | 19 | 47.26 |
| 09/22/2026 15:10 | 50 | 47.24 |
| 09/22/2026 15:10 | 43 | 47.23 |
| 09/22/2026 15:10 | 40 | 47.23 |
| 09/22/2026 15:10 | 62 | 47.23 |
| 09/22/2026 15:10 | 63 | 47.23 |
| 09/22/2026 15:09 | 60 | 47.24 |
| 09/22/2026 15:09 | 6 | 47.26 |
| 09/22/2026 15:09 | 100 | 47.24 |
| 09/22/2026 15:09 | 115 | 47.25 |
| 09/22/2026 15:09 | 1 | 47.25 |
| 09/22/2026 15:09 | 21 | 47.24 |
| 09/22/2026 15:08 | 6 | 47.22 |
| 09/22/2026 15:08 | 98 | 47.22 |
| 09/22/2026 15:08 | 42 | 47.22 |
| 09/22/2026 15:08 | 55 | 47.22 |
| 09/22/2026 15:08 | 6 | 47.23 |
| 09/22/2026 15:08 | 19 | 47.19 |
| 09/22/2026 15:08 | 67 | 47.18 |
| 09/22/2026 15:08 | 19 | 47.18 |
| 09/22/2026 15:08 | 20 | 47.17 |
| 09/22/2026 15:08 | 140 | 47.165 |
| 09/22/2026 15:08 | 20 | 47.17 |
| 09/22/2026 15:08 | 44 | 47.17 |
| 09/22/2026 15:08 | 116 | 47.17 |
| 09/22/2026 15:08 | 64 | 47.17 |
| 09/22/2026 15:08 | 120 | 47.17 |
| 09/22/2026 15:08 | 30 | 47.17 |
| 09/22/2026 15:08 | 12 | 47.17 |
| 09/22/2026 15:08 | 17 | 47.18 |
| 09/22/2026 15:08 | 6 | 47.18 |
| 09/22/2026 15:08 | 69 | 47.18 |
| 09/22/2026 15:08 | 69 | 47.19 |
| 09/22/2026 15:08 | 116 | 47.19 |
| 09/22/2026 15:08 | 116 | 47.20 |
| 09/22/2026 15:08 | 26 | 47.20 |
| 09/22/2026 15:08 | 52 | 47.20 |
| 09/22/2026 15:08 | 67 | 47.20 |
| 09/22/2026 15:08 | 52 | 47.21 |
| 09/22/2026 15:08 | 54 | 47.21 |
| 09/22/2026 15:08 | 18 | 47.22 |
| 09/22/2026 15:07 | 62 | 47.23 |
| 09/22/2026 15:07 | 69 | 47.24 |
| 09/22/2026 15:07 | 47 | 47.24 |
| 09/22/2026 15:07 | 21 | 47.24 |
| 09/22/2026 15:07 | 21 | 47.24 |
| 09/22/2026 15:07 | 131 | 47.24 |
| 09/22/2026 15:07 | 68 | 47.24 |
| 09/22/2026 15:07 | 20 | 47.24 |
| 09/22/2026 15:07 | 116 | 47.24 |
| 09/22/2026 15:07 | 20 | 47.23 |
| 09/22/2026 15:07 | 116 | 47.23 |
| 09/22/2026 15:07 | 21 | 47.22 |
| 09/22/2026 15:06 | 20 | 47.23 |
| 09/22/2026 15:06 | 26 | 47.22 |
| 09/22/2026 15:06 | 21 | 47.22 |
| 09/22/2026 15:06 | 80 | 47.23 |
| 09/22/2026 15:06 | 55 | 47.23 |
| 09/22/2026 15:06 | 12 | 47.23 |
| 09/22/2026 15:06 | 20 | 47.21 |
| 09/22/2026 15:06 | 46 | 47.21 |
| 09/22/2026 15:06 | 116 | 47.21 |
| 09/22/2026 15:06 | 12 | 47.21 |
| 09/22/2026 15:06 | 11 | 47.21 |
| 09/22/2026 15:05 | 7 | 47.22 |
| 09/22/2026 15:05 | 9 | 47.22 |
| 09/22/2026 15:05 | 20 | 47.23 |
| 09/22/2026 15:05 | 28 | 47.23 |
| 09/22/2026 15:05 | 60 | 47.23 |
| 09/22/2026 15:05 | 88 | 47.23 |
| 09/22/2026 15:04 | 164 | 47.25 |
| 09/22/2026 15:04 | 3 | 47.25 |
| 09/22/2026 15:04 | 14 | 47.25 |
| 09/22/2026 15:04 | 140 | 47.25 |
| 09/22/2026 15:02 | 20 | 47.26 |
| 09/22/2026 15:02 | 26 | 47.26 |
| 09/22/2026 15:02 | 74 | 47.26 |
| 09/22/2026 15:02 | 42 | 47.26 |
| 09/22/2026 15:02 | 62 | 47.26 |
| 09/22/2026 15:02 | 4 | 47.26 |
| 09/22/2026 15:02 | 33 | 47.26 |
| 09/22/2026 15:02 | 18 | 47.26 |
| 09/22/2026 15:01 | 18 | 47.26 |
| 09/22/2026 15:01 | 33 | 47.26 |
| 09/22/2026 15:01 | 67 | 47.26 |
| 09/22/2026 15:01 | 60 | 47.26 |
| 09/22/2026 15:01 | 67 | 47.24 |
| 09/22/2026 15:00 | 12 | 47.25 |
| 09/22/2026 15:00 | 67 | 47.23 |
| 09/22/2026 15:00 | 89 | 47.23 |
| 09/22/2026 15:00 | 29 | 47.23 |
| 09/22/2026 15:00 | 38 | 47.23 |
| 09/22/2026 15:00 | 67 | 47.22 |
| 09/22/2026 15:00 | 3 | 47.22 |
| 09/22/2026 15:00 | 158 | 47.22 |
| 09/22/2026 15:00 | 11 | 47.22 |
| 09/22/2026 15:00 | 67 | 47.22 |
| 09/22/2026 15:00 | 36 | 47.22 |
| 09/22/2026 15:00 | 12 | 47.22 |
| 09/22/2026 14:59 | 56 | 47.21 |
| 09/22/2026 14:59 | 40 | 47.21 |
| 09/22/2026 14:59 | 25 | 47.21 |
| 09/22/2026 14:58 | 1 | 47.21 |
| 09/22/2026 14:58 | 71 | 47.21 |
| 09/22/2026 14:58 | 7 | 47.21 |
| 09/22/2026 14:58 | 147 | 47.21 |
| 09/22/2026 14:58 | 23 | 47.21 |
| 09/22/2026 14:58 | 116 | 47.21 |
| 09/22/2026 14:58 | 57 | 47.23 |
| 09/22/2026 14:58 | 48 | 47.23 |
| 09/22/2026 14:58 | 174 | 47.24 |
| 09/22/2026 14:58 | 14 | 47.24 |
| 09/22/2026 14:57 | 27 | 47.23 |
| 09/22/2026 14:57 | 24 | 47.23 |
| 09/22/2026 14:57 | 24 | 47.23 |
| 09/22/2026 14:57 | 101 | 47.24 |
| 09/22/2026 14:56 | 23 | 47.23 |
| 09/22/2026 14:56 | 56 | 47.23 |
| 09/22/2026 14:56 | 43 | 47.23 |
| 09/22/2026 14:55 | 1 | 47.23 |
| 09/22/2026 14:54 | 53 | 47.24 |
| 09/22/2026 14:54 | 67 | 47.24 |
| 09/22/2026 14:53 | 100 | 47.24 |
| 09/22/2026 14:52 | 80 | 47.22 |
| 09/22/2026 14:52 | 20 | 47.22 |
| 09/22/2026 14:52 | 104 | 47.23 |
| 09/22/2026 14:52 | 22 | 47.23 |
| 09/22/2026 14:52 | 46 | 47.24 |
| 09/22/2026 14:52 | 1 | 47.24 |
| 09/22/2026 14:52 | 84 | 47.24 |
| 09/22/2026 14:52 | 68 | 47.24 |
| 09/22/2026 14:51 | 6 | 47.25 |
| 09/22/2026 14:51 | 2 | 47.25 |
| 09/22/2026 14:51 | 2 | 47.25 |
| 09/22/2026 14:51 | 65 | 47.25 |
| 09/22/2026 14:51 | 77 | 47.25 |
| 09/22/2026 14:51 | 95 | 47.26 |
| 09/22/2026 14:51 | 68 | 47.25 |
| 09/22/2026 14:51 | 149 | 47.24 |
| 09/22/2026 14:51 | 68 | 47.24 |
| 09/22/2026 14:50 | 22 | 47.22 |
| 09/22/2026 14:50 | 45 | 47.22 |
| 09/22/2026 14:50 | 2 | 47.22 |
| 09/22/2026 14:50 | 48 | 47.23 |
| 09/22/2026 14:50 | 59 | 47.23 |
| 09/22/2026 14:50 | 68 | 47.23 |
| 09/22/2026 14:50 | 75 | 47.23 |
| 09/22/2026 14:50 | 12 | 47.23 |
| 09/22/2026 14:49 | 7 | 47.22 |
| 09/22/2026 14:49 | 53 | 47.22 |
| 09/22/2026 14:49 | 7 | 47.22 |
| 09/22/2026 14:49 | 52 | 47.21 |
| 09/22/2026 14:49 | 73 | 47.21 |
| 09/22/2026 14:49 | 19 | 47.21 |
| 09/22/2026 14:49 | 105 | 47.22 |
| 09/22/2026 14:49 | 1 | 47.22 |
| 09/22/2026 14:49 | 122 | 47.22 |
| 09/22/2026 14:49 | 18 | 47.22 |
| 09/22/2026 14:48 | 101 | 47.23 |
| 09/22/2026 14:48 | 1 | 47.23 |
| 09/22/2026 14:47 | 20 | 47.20 |
| 09/22/2026 14:46 | 97 | 47.21 |
| 09/22/2026 14:45 | 88 | 47.21 |
| 09/22/2026 14:45 | 25 | 47.21 |
| 09/22/2026 14:44 | 51 | 47.21 |
| 09/22/2026 14:44 | 75 | 47.23 |
| 09/22/2026 14:44 | 25 | 47.23 |
| 09/22/2026 14:44 | 65 | 47.23 |
| 09/22/2026 14:43 | 47 | 47.24 |
| 09/22/2026 14:43 | 9 | 47.24 |
| 09/22/2026 14:43 | 4 | 47.24 |
| 09/22/2026 14:43 | 33 | 47.24 |
| 09/22/2026 14:43 | 25 | 47.25 |
| 09/22/2026 14:43 | 77 | 47.25 |
| 09/22/2026 14:43 | 154 | 47.25 |
| 09/22/2026 14:43 | 62 | 47.25 |
| 09/22/2026 14:43 | 22 | 47.25 |
| 09/22/2026 14:42 | 25 | 47.25 |
| 09/22/2026 14:42 | 199 | 47.24 |
| 09/22/2026 14:42 | 68 | 47.24 |
| 09/22/2026 14:41 | 50 | 47.25 |
| 09/22/2026 14:41 | 23 | 47.25 |
| 09/22/2026 14:41 | 46 | 47.24 |
| 09/22/2026 14:41 | 41 | 47.24 |
| 09/22/2026 14:41 | 23 | 47.24 |
| 09/22/2026 14:40 | 23 | 47.23 |
| 09/22/2026 14:40 | 17 | 47.21 |
| 09/22/2026 14:40 | 20 | 47.21 |
| 09/22/2026 14:40 | 8 | 47.21 |
| 09/22/2026 14:38 | 116 | 47.22 |
| 09/22/2026 14:38 | 19 | 47.22 |
| 09/22/2026 14:37 | 19 | 47.23 |
| 09/22/2026 14:37 | 19 | 47.23 |
| 09/22/2026 14:37 | 53 | 47.23 |
| 09/22/2026 14:37 | 19 | 47.23 |
| 09/22/2026 14:37 | 18 | 47.23 |
| 09/22/2026 14:37 | 10 | 47.21 |
| 09/22/2026 14:37 | 53 | 47.22 |
| 09/22/2026 14:37 | 19 | 47.22 |
| 09/22/2026 14:36 | 17 | 47.25 |
| 09/22/2026 14:36 | 78 | 47.25 |
| 09/22/2026 14:36 | 106 | 47.25 |
| 09/22/2026 14:36 | 68 | 47.24 |
| 09/22/2026 14:36 | 40 | 47.24 |
| 09/22/2026 14:36 | 129 | 47.24 |
| 09/22/2026 14:36 | 70 | 47.24 |
| 09/22/2026 14:36 | 116 | 47.24 |
| 09/22/2026 14:36 | 15 | 47.24 |
| 09/22/2026 14:36 | 67 | 47.25 |
| 09/22/2026 14:36 | 60 | 47.25 |
| 09/22/2026 14:36 | 19 | 47.25 |
| 09/22/2026 14:36 | 15 | 47.26 |
| 09/22/2026 14:36 | 91 | 47.26 |
| 09/22/2026 14:36 | 20 | 47.26 |
| 09/22/2026 14:36 | 18 | 47.27 |
| 09/22/2026 14:36 | 166 | 47.27 |
| 09/22/2026 14:36 | 2 | 47.27 |
| 09/22/2026 14:36 | 106 | 47.28 |
| 09/22/2026 14:36 | 18 | 47.28 |
| 09/22/2026 14:35 | 19 | 47.27 |
| 09/22/2026 14:34 | 43 | 47.24 |
| 09/22/2026 14:34 | 27 | 47.22 |
| 09/22/2026 14:34 | 116 | 47.22 |
| 09/22/2026 14:34 | 64 | 47.20 |
| 09/22/2026 14:34 | 33 | 47.20 |
| 09/22/2026 14:34 | 17 | 47.20 |
| 09/22/2026 14:33 | 45 | 47.19 |
| 09/22/2026 14:33 | 28 | 47.16 |
| 09/22/2026 14:33 | 77 | 47.16 |
| 09/22/2026 14:33 | 6 | 47.16 |
| 09/22/2026 14:33 | 28 | 47.12 |
| 09/22/2026 14:33 | 18 | 47.13 |
| 09/22/2026 14:33 | 116 | 47.13 |
| 09/22/2026 14:33 | 42 | 47.13 |
| 09/22/2026 14:33 | 53 | 47.13 |
| 09/22/2026 14:33 | 9 | 47.13 |
| 09/22/2026 14:33 | 126 | 47.14 |
| 09/22/2026 14:33 | 1 | 47.14 |
| 09/22/2026 14:33 | 76 | 47.14 |
| 09/22/2026 14:32 | 10 | 47.14 |
| 09/22/2026 14:32 | 97 | 47.14 |
| 09/22/2026 14:32 | 183 | 47.14 |
| 09/22/2026 14:32 | 17 | 47.14 |
| 09/22/2026 14:32 | 17 | 47.14 |
| 09/22/2026 14:32 | 65 | 47.15 |
| 09/22/2026 14:32 | 26 | 47.15 |
| 09/22/2026 14:32 | 8 | 47.15 |
| 09/22/2026 14:32 | 2 | 47.15 |
| 09/22/2026 14:32 | 12 | 47.15 |
| 09/22/2026 14:31 | 76 | 47.14 |
| 09/22/2026 14:31 | 28 | 47.14 |
| 09/22/2026 14:31 | 26 | 47.14 |
| 09/22/2026 14:31 | 90 | 47.14 |
| 09/22/2026 14:31 | 9 | 47.14 |
| 09/22/2026 14:31 | 131 | 47.14 |
| 09/22/2026 14:30 | 27 | 47.14 |
| 09/22/2026 14:30 | 116 | 47.14 |
| 09/22/2026 14:30 | 94 | 47.15 |
| 09/22/2026 14:30 | 145 | 47.15 |
| 09/22/2026 14:30 | 25 | 47.15 |
| 09/22/2026 14:30 | 91 | 47.15 |
| 09/22/2026 14:30 | 27 | 47.16 |
| 09/22/2026 14:30 | 27 | 47.16 |
| 09/22/2026 14:30 | 27 | 47.16 |
| 09/22/2026 14:28 | 12 | 47.16 |
| 09/22/2026 14:28 | 32 | 47.16 |
| 09/22/2026 14:24 | 88 | 47.16 |
| 09/22/2026 14:24 | 42 | 47.16 |
| 09/22/2026 14:24 | 12 | 47.16 |
| 09/22/2026 14:23 | 21 | 47.15 |
| 09/22/2026 14:21 | 17 | 47.16 |
| 09/22/2026 14:19 | 17 | 47.15 |
| 09/22/2026 14:18 | 8 | 47.13 |
| 09/22/2026 14:18 | 23 | 47.13 |
| 09/22/2026 14:18 | 1 | 47.13 |
| 09/22/2026 14:18 | 32 | 47.13 |
| 09/22/2026 14:18 | 6 | 47.13 |
| 09/22/2026 14:18 | 26 | 47.13 |
| 09/22/2026 14:18 | 64 | 47.15 |
| 09/22/2026 14:17 | 6 | 47.15 |
| 09/22/2026 14:17 | 26 | 47.15 |
| 09/22/2026 14:17 | 21 | 47.14 |
| 09/22/2026 14:17 | 4 | 47.14 |
| 09/22/2026 14:17 | 1 | 47.14 |
| 09/22/2026 14:16 | 25 | 47.15 |
| 09/22/2026 14:16 | 52 | 47.15 |
| 09/22/2026 14:16 | 69 | 47.15 |
| 09/22/2026 14:16 | 67 | 47.15 |
| 09/22/2026 14:16 | 77 | 47.16 |
| 09/22/2026 14:16 | 201 | 47.16 |
| 09/22/2026 14:16 | 24 | 47.16 |
| 09/22/2026 14:16 | 11 | 47.17 |
| 09/22/2026 14:16 | 7 | 47.17 |
| 09/22/2026 14:16 | 24 | 47.18 |
| 09/22/2026 14:14 | 2 | 47.16 |
| 09/22/2026 14:13 | 7 | 47.15 |
| 09/22/2026 14:12 | 15 | 47.15 |
| 09/22/2026 14:12 | 64 | 47.14 |
| 09/22/2026 14:12 | 35 | 47.14 |
| 09/22/2026 14:12 | 23 | 47.14 |
| 09/22/2026 14:11 | 47 | 47.13 |
| 09/22/2026 14:11 | 79 | 47.13 |
| 09/22/2026 14:11 | 116 | 47.15 |
| 09/22/2026 14:10 | 116 | 47.12 |
| 09/22/2026 14:10 | 22 | 47.12 |
| 09/22/2026 14:10 | 22 | 47.12 |
| 09/22/2026 14:09 | 92 | 47.10 |
| 09/22/2026 14:09 | 28 | 47.13 |
| 09/22/2026 14:09 | 23 | 47.13 |
| 09/22/2026 14:09 | 116 | 47.13 |
| 09/22/2026 14:09 | 150 | 47.14 |
| 09/22/2026 14:09 | 5 | 47.14 |
| 09/22/2026 14:09 | 60 | 47.14 |
| 09/22/2026 14:07 | 43 | 47.13 |
| 09/22/2026 14:07 | 23 | 47.13 |
| 09/22/2026 14:07 | 3 | 47.14 |
| 09/22/2026 14:07 | 12 | 47.14 |
| 09/22/2026 14:07 | 54 | 47.14 |
| 09/22/2026 14:07 | 62 | 47.14 |
| 09/22/2026 14:07 | 7 | 47.14 |
| 09/22/2026 14:07 | 58 | 47.14 |
| 09/22/2026 14:07 | 11 | 47.14 |
| 09/22/2026 14:07 | 12 | 47.14 |
| 09/22/2026 14:07 | 57 | 47.13 |
| 09/22/2026 14:05 | 50 | 47.14 |
| 09/22/2026 14:05 | 61 | 47.14 |
| 09/22/2026 14:05 | 61 | 47.14 |
| 09/22/2026 14:04 | 51 | 47.15 |
| 09/22/2026 14:04 | 12 | 47.15 |
| 09/22/2026 14:04 | 49 | 47.15 |
| 09/22/2026 14:04 | 23 | 47.15 |
| 09/22/2026 14:01 | 100 | 47.13 |
| 09/22/2026 14:00 | 42 | 47.14 |
| 09/22/2026 14:00 | 45 | 47.14 |
| 09/22/2026 14:00 | 23 | 47.14 |
| 09/22/2026 14:00 | 19 | 47.14 |
| 09/22/2026 13:58 | 60 | 47.21 |
| 09/22/2026 13:58 | 118 | 47.21 |
| 09/22/2026 13:58 | 10 | 47.21 |
| 09/22/2026 13:57 | 29 | 47.22 |
| 09/22/2026 13:56 | 116 | 47.17 |
| 09/22/2026 13:55 | 35 | 47.18 |
| 09/22/2026 13:55 | 86 | 47.20 |
| 09/22/2026 13:55 | 112 | 47.20 |
| 09/22/2026 13:55 | 116 | 47.20 |
| 09/22/2026 13:55 | 44 | 47.20 |
| 09/22/2026 13:55 | 116 | 47.19 |
| 09/22/2026 13:55 | 16 | 47.19 |
| 09/22/2026 13:55 | 41 | 47.18 |
| 09/22/2026 13:55 | 19 | 47.18 |
| 09/22/2026 13:55 | 54 | 47.18 |
| 09/22/2026 13:55 | 70 | 47.19 |
| 09/22/2026 13:55 | 26 | 47.19 |
| 09/22/2026 13:55 | 10 | 47.19 |
| 09/22/2026 13:55 | 10 | 47.19 |
| 09/22/2026 13:55 | 17 | 47.15 |
| 09/22/2026 13:55 | 16 | 47.14 |
| 09/22/2026 13:55 | 116 | 47.14 |
| 09/22/2026 13:55 | 1 | 47.13 |
| 09/22/2026 13:54 | 46 | 47.11 |
| 09/22/2026 13:54 | 64 | 47.11 |
| 09/22/2026 13:54 | 7 | 47.12 |
| 09/22/2026 13:54 | 13 | 47.12 |
| 09/22/2026 13:54 | 117 | 47.12 |
| 09/22/2026 13:54 | 70 | 47.12 |
| 09/22/2026 13:53 | 13 | 47.13 |
| 09/22/2026 13:53 | 6 | 47.13 |
| 09/22/2026 13:53 | 3 | 47.13 |
| 09/22/2026 13:52 | 14 | 47.13 |
| 09/22/2026 13:52 | 116 | 47.13 |
| 09/22/2026 13:52 | 34 | 47.14 |
| 09/22/2026 13:52 | 55 | 47.14 |
| 09/22/2026 13:52 | 6 | 47.13 |
| 09/22/2026 13:52 | 12 | 47.13 |
| 09/22/2026 13:52 | 12 | 47.12 |
| 09/22/2026 13:50 | 62 | 47.12 |
| 09/22/2026 13:50 | 13 | 47.12 |
| 09/22/2026 13:50 | 38 | 47.12 |
| 09/22/2026 13:50 | 87 | 47.14 |
| 09/22/2026 13:50 | 136 | 47.16 |
| 09/22/2026 13:50 | 20 | 47.18 |
| 09/22/2026 13:49 | 17 | 47.18 |
| 09/22/2026 13:49 | 63 | 47.18 |
| 09/22/2026 13:49 | 63 | 47.18 |
| 09/22/2026 13:49 | 59 | 47.18 |
| 09/22/2026 13:49 | 30 | 47.17 |
| 09/22/2026 13:49 | 70 | 47.20 |
| 09/22/2026 13:49 | 6 | 47.20 |
| 09/22/2026 13:49 | 1 | 47.21 |
| 09/22/2026 13:47 | 5 | 47.22 |
| 09/22/2026 13:47 | 13 | 47.23 |
| 09/22/2026 13:47 | 12 | 47.23 |
| 09/22/2026 13:47 | 13 | 47.22 |
| 09/22/2026 13:46 | 39 | 47.22 |
| 09/22/2026 13:46 | 15 | 47.24 |
| 09/22/2026 13:46 | 11 | 47.23 |
| 09/22/2026 13:46 | 14 | 47.23 |
| 09/22/2026 13:46 | 147 | 47.24 |
| 09/22/2026 13:46 | 13 | 47.24 |
| 09/22/2026 13:46 | 29 | 47.24 |
| 09/22/2026 13:46 | 14 | 47.24 |
| 09/22/2026 13:46 | 116 | 47.25 |
| 09/22/2026 13:46 | 14 | 47.25 |
| 09/22/2026 13:45 | 116 | 47.26 |
| 09/22/2026 13:45 | 14 | 47.26 |
| 09/22/2026 13:45 | 14 | 47.26 |
| 09/22/2026 13:45 | 14 | 47.26 |
| 09/22/2026 13:45 | 114 | 47.26 |
| 09/22/2026 13:45 | 2 | 47.26 |
| 09/22/2026 13:45 | 66 | 47.26 |
| 09/22/2026 13:45 | 115 | 47.26 |
| 09/22/2026 13:45 | 60 | 47.26 |
| 09/22/2026 13:45 | 15 | 47.26 |
| 09/22/2026 13:45 | 102 | 47.25 |
| 09/22/2026 13:45 | 14 | 47.25 |
| 09/22/2026 13:45 | 14 | 47.24 |
| 09/22/2026 13:45 | 14 | 47.24 |
| 09/22/2026 13:45 | 15 | 47.26 |
| 09/22/2026 13:45 | 116 | 47.27 |
| 09/22/2026 13:45 | 68 | 47.29 |
| 09/22/2026 13:45 | 1 | 47.29 |
| 09/22/2026 13:45 | 14 | 47.29 |
| 09/22/2026 13:45 | 15 | 47.28 |
| 09/22/2026 13:45 | 8 | 47.28 |
| 09/22/2026 13:45 | 108 | 47.28 |
| 09/22/2026 13:45 | 116 | 47.29 |
| 09/22/2026 13:45 | 15 | 47.28 |
| 09/22/2026 13:45 | 15 | 47.27 |
| 09/22/2026 13:45 | 6 | 47.25 |
| 09/22/2026 13:45 | 9 | 47.25 |
| 09/22/2026 13:45 | 15 | 47.25 |
| 09/22/2026 13:45 | 51 | 47.25 |
| 09/22/2026 13:45 | 55 | 47.25 |
| 09/22/2026 13:45 | 48 | 47.25 |
| 09/22/2026 13:45 | 15 | 47.24 |
| 09/22/2026 13:45 | 116 | 47.23 |
| 09/22/2026 13:45 | 116 | 47.24 |
| 09/22/2026 13:45 | 69 | 47.25 |
| 09/22/2026 13:45 | 110 | 47.25 |
| 09/22/2026 13:45 | 40 | 47.25 |
| 09/22/2026 13:45 | 76 | 47.25 |
| 09/22/2026 13:45 | 76 | 47.24 |
| 09/22/2026 13:45 | 116 | 47.24 |
| 09/22/2026 13:45 | 76 | 47.24 |
| 09/22/2026 13:45 | 70 | 47.24 |
| 09/22/2026 13:45 | 40 | 47.24 |
| 09/22/2026 13:45 | 8 | 47.24 |
| 09/22/2026 13:45 | 116 | 47.23 |
| 09/22/2026 13:45 | 9 | 47.24 |
| 09/22/2026 13:45 | 5 | 47.24 |
| 09/22/2026 13:45 | 14 | 47.24 |
| 09/22/2026 13:45 | 46 | 47.22 |
| 09/22/2026 13:45 | 11 | 47.21 |
| 09/22/2026 13:45 | 15 | 47.21 |
| 09/22/2026 13:45 | 116 | 47.21 |
| 09/22/2026 13:45 | 42 | 47.21 |
| 09/22/2026 13:45 | 80 | 47.21 |
| 09/22/2026 13:45 | 9 | 47.21 |
| 09/22/2026 13:45 | 16 | 47.22 |
| 09/22/2026 13:45 | 1 | 47.22 |
| 09/22/2026 13:45 | 11 | 47.22 |
| 09/22/2026 13:44 | 69 | 47.20 |
| 09/22/2026 13:44 | 116 | 47.20 |
| 09/22/2026 13:44 | 20 | 47.20 |
| 09/22/2026 13:44 | 61 | 47.21 |
| 09/22/2026 13:44 | 60 | 47.20 |
| 09/22/2026 13:44 | 20 | 47.20 |
| 09/22/2026 13:44 | 54 | 47.20 |
| 09/22/2026 13:44 | 55 | 47.20 |
| 09/22/2026 13:44 | 7 | 47.20 |
| 09/22/2026 13:44 | 20 | 47.21 |
| 09/22/2026 13:44 | 49 | 47.20 |
| 09/22/2026 13:44 | 51 | 47.20 |
| 09/22/2026 13:44 | 60 | 47.20 |
| 09/22/2026 13:44 | 20 | 47.20 |
| 09/22/2026 13:44 | 20 | 47.21 |
| 09/22/2026 13:44 | 17 | 47.23 |
| 09/22/2026 13:44 | 68 | 47.20 |
| 09/22/2026 13:44 | 108 | 47.20 |
| 09/22/2026 13:44 | 55 | 47.20 |
| 09/22/2026 13:44 | 116 | 47.20 |
| 09/22/2026 13:44 | 111 | 47.21 |
| 09/22/2026 13:44 | 69 | 47.21 |
| 09/22/2026 13:44 | 63 | 47.21 |
| 09/22/2026 13:44 | 116 | 47.21 |
| 09/22/2026 13:44 | 19 | 47.21 |
| 09/22/2026 13:44 | 69 | 47.22 |
| 09/22/2026 13:44 | 40 | 47.22 |
| 09/22/2026 13:44 | 116 | 47.22 |
| 09/22/2026 13:44 | 60 | 47.22 |
| 09/22/2026 13:44 | 57 | 47.22 |
| 09/22/2026 13:44 | 20 | 47.22 |
| 09/22/2026 13:44 | 64 | 47.23 |
| 09/22/2026 13:44 | 20 | 47.23 |
| 09/22/2026 13:44 | 8 | 47.23 |
| 09/22/2026 13:44 | 41 | 47.23 |
| 09/22/2026 13:44 | 64 | 47.23 |
| 09/22/2026 13:44 | 76 | 47.22 |
| 09/22/2026 13:44 | 42 | 47.22 |
| 09/22/2026 13:44 | 85 | 47.22 |
| 09/22/2026 13:43 | 132 | 47.23 |
| 09/22/2026 13:43 | 64 | 47.23 |
| 09/22/2026 13:43 | 116 | 47.23 |
| 09/22/2026 13:43 | 6 | 47.24 |
| 09/22/2026 13:43 | 58 | 47.24 |
| 09/22/2026 13:43 | 95 | 47.24 |
| 09/22/2026 13:43 | 21 | 47.24 |
| 09/22/2026 13:43 | 58 | 47.24 |
| 09/22/2026 13:43 | 58 | 47.24 |
| 09/22/2026 13:43 | 23 | 47.24 |
| 09/22/2026 13:43 | 77 | 47.23 |
| 09/22/2026 13:43 | 19 | 47.22 |
| 09/22/2026 13:42 | 86 | 47.20 |
| 09/22/2026 13:40 | 159 | 47.15 |
| 09/22/2026 13:40 | 185 | 47.16 |
| 09/22/2026 13:39 | 96 | 47.17 |
| 09/22/2026 13:38 | 29 | 47.14 |
| 09/22/2026 13:36 | 117 | 47.17 |
| 09/22/2026 13:36 | 115 | 47.17 |
| 09/22/2026 13:35 | 3 | 47.17 |
| 09/22/2026 13:34 | 58 | 47.14 |
| 09/22/2026 13:34 | 58 | 47.14 |
| 09/22/2026 13:34 | 1 | 47.12 |
| 09/22/2026 13:34 | 43 | 47.12 |
| 09/22/2026 13:34 | 63 | 47.12 |
| 09/22/2026 13:34 | 16 | 47.12 |
| 09/22/2026 13:34 | 42 | 47.12 |
| 09/22/2026 13:34 | 93 | 47.12 |
| 09/22/2026 13:33 | 23 | 47.13 |
| 09/22/2026 13:33 | 79 | 47.13 |
| 09/22/2026 13:32 | 40 | 47.15 |
| 09/22/2026 13:32 | 64 | 47.15 |
| 09/22/2026 13:32 | 116 | 47.15 |
| 09/22/2026 13:32 | 19 | 47.15 |
| 09/22/2026 13:32 | 19 | 47.14 |
| 09/22/2026 13:32 | 79 | 47.14 |
| 09/22/2026 13:32 | 104 | 47.14 |
| 09/22/2026 13:32 | 21 | 47.14 |
| 09/22/2026 13:30 | 32 | 47.12 |
| 09/22/2026 13:30 | 79 | 47.12 |
| 09/22/2026 13:30 | 146 | 47.16 |
| 09/22/2026 13:30 | 17 | 47.16 |
| 09/22/2026 13:30 | 37 | 47.16 |
| 09/22/2026 13:30 | 17 | 47.15 |
| 09/22/2026 13:30 | 23 | 47.15 |
| 09/22/2026 13:30 | 116 | 47.15 |
| 09/22/2026 13:29 | 32 | 47.13 |
| 09/22/2026 13:29 | 57 | 47.13 |
| 09/22/2026 13:29 | 7 | 47.14 |
| 09/22/2026 13:28 | 17 | 47.14 |
| 09/22/2026 13:27 | 28 | 47.15 |
| 09/22/2026 13:27 | 32 | 47.15 |
| 09/22/2026 13:27 | 50 | 47.15 |
| 09/22/2026 13:27 | 64 | 47.15 |
| 09/22/2026 13:27 | 18 | 47.15 |
| 09/22/2026 13:24 | 27 | 47.16 |
| 09/22/2026 13:24 | 66 | 47.16 |
| 09/22/2026 13:24 | 18 | 47.16 |
| 09/22/2026 13:24 | 18 | 47.15 |
| 09/22/2026 13:24 | 18 | 47.15 |
| 09/22/2026 13:24 | 116 | 47.15 |
| 09/22/2026 13:24 | 75 | 47.17 |
| 09/22/2026 13:24 | 18 | 47.17 |
| 09/22/2026 13:24 | 60 | 47.17 |
| 09/22/2026 13:24 | 69 | 47.14 |
| 09/22/2026 13:24 | 65 | 47.14 |
| 09/22/2026 13:24 | 90 | 47.14 |
| 09/22/2026 13:20 | 110 | 47.08 |
| 09/22/2026 13:20 | 181 | 47.08 |
| 09/22/2026 13:20 | 18 | 47.09 |
| 09/22/2026 13:19 | 26 | 47.09 |
| 09/22/2026 13:19 | 51 | 47.09 |
| 09/22/2026 13:19 | 90 | 47.09 |
| 09/22/2026 13:18 | 20 | 47.08 |
| 09/22/2026 13:18 | 33 | 47.08 |
| 09/22/2026 13:17 | 116 | 47.09 |
| 09/22/2026 13:17 | 116 | 47.09 |
| 09/22/2026 13:17 | 106 | 47.10 |
| 09/22/2026 13:17 | 116 | 47.09 |
| 09/22/2026 13:17 | 67 | 47.08 |
| 09/22/2026 13:17 | 116 | 47.07 |
| 09/22/2026 13:17 | 24 | 47.08 |
| 09/22/2026 13:17 | 45 | 47.08 |
| 09/22/2026 13:17 | 14 | 47.09 |
| 09/22/2026 13:17 | 74 | 47.10 |
| 09/22/2026 13:17 | 116 | 47.11 |
| 09/22/2026 13:17 | 53 | 47.10 |
| 09/22/2026 13:17 | 15 | 47.10 |
| 09/22/2026 13:16 | 105 | 47.12 |
| 09/22/2026 13:16 | 42 | 47.12 |
| 09/22/2026 13:16 | 110 | 47.12 |
| 09/22/2026 13:16 | 70 | 47.12 |
| 09/22/2026 13:14 | 13 | 47.09 |
| 09/22/2026 13:14 | 14 | 47.05 |
| 09/22/2026 13:14 | 14 | 47.04 |
| 09/22/2026 13:14 | 14 | 47.03 |
| 09/22/2026 13:12 | 13 | 46.98 |
| 09/22/2026 13:12 | 13 | 47.00 |
| 09/22/2026 13:12 | 34 | 47.00 |
| 09/22/2026 13:12 | 116 | 47.00 |
| 09/22/2026 13:12 | 116 | 46.99 |
| 09/22/2026 13:12 | 30 | 47.03 |
| 09/22/2026 13:12 | 63 | 47.04 |
| 09/22/2026 13:11 | 13 | 47.02 |
| 09/22/2026 13:11 | 13 | 47.00 |
| 09/22/2026 13:11 | 51 | 46.96 |
| 09/22/2026 13:11 | 12 | 46.965 |
| 09/22/2026 13:11 | 52 | 46.965 |
| 09/22/2026 13:11 | 52 | 46.965 |
| 09/22/2026 13:11 | 58 | 46.97 |
| 09/22/2026 13:10 | 14 | 46.95 |
| 09/22/2026 13:10 | 101 | 46.98 |
| 09/22/2026 13:10 | 116 | 46.98 |
| 09/22/2026 13:10 | 59 | 46.99 |
| 09/22/2026 13:10 | 109 | 47.00 |
| 09/22/2026 13:10 | 40 | 47.00 |
| 09/22/2026 13:10 | 116 | 47.00 |
| 09/22/2026 13:10 | 14 | 47.00 |
| 09/22/2026 13:10 | 14 | 46.99 |
| 09/22/2026 13:10 | 69 | 46.99 |
| 09/22/2026 13:10 | 15 | 46.99 |
| 09/22/2026 13:10 | 15 | 46.98 |
| 09/22/2026 13:10 | 80 | 46.98 |
| 09/22/2026 13:10 | 55 | 46.98 |
| 09/22/2026 13:10 | 15 | 46.97 |
| 09/22/2026 13:10 | 15 | 46.96 |
| 09/22/2026 13:10 | 116 | 46.96 |
| 09/22/2026 13:10 | 54 | 46.96 |
| 09/22/2026 13:10 | 116 | 46.94 |
| 09/22/2026 13:10 | 11 | 46.95 |
| 09/22/2026 13:10 | 31 | 46.94 |
| 09/22/2026 13:10 | 40 | 46.94 |
| 09/22/2026 13:10 | 49 | 46.95 |
| 09/22/2026 13:10 | 116 | 46.95 |
| 09/22/2026 13:10 | 116 | 46.95 |
| 09/22/2026 13:10 | 75 | 46.95 |
| 09/22/2026 13:10 | 49 | 46.95 |
| 09/22/2026 13:10 | 58 | 46.95 |
| 09/22/2026 13:10 | 18 | 46.96 |
| 09/22/2026 13:10 | 107 | 46.96 |
| 09/22/2026 13:10 | 547 | 46.97 |
| 09/22/2026 13:10 | 69 | 46.97 |
| 09/22/2026 13:10 | 110 | 46.97 |
| 09/22/2026 13:10 | 116 | 46.97 |
| 09/22/2026 13:10 | 69 | 46.98 |
| 09/22/2026 13:10 | 20 | 46.98 |
| 09/22/2026 13:10 | 108 | 46.98 |
| 09/22/2026 13:10 | 45 | 46.98 |
| 09/22/2026 13:10 | 116 | 46.98 |
| 09/22/2026 13:10 | 44 | 46.98 |
| 09/22/2026 13:10 | 111 | 46.99 |
| 09/22/2026 13:10 | 39 | 46.99 |
| 09/22/2026 13:10 | 69 | 46.99 |
| 09/22/2026 13:10 | 15 | 46.99 |
| 09/22/2026 13:10 | 116 | 46.99 |
| 09/22/2026 13:10 | 69 | 47.00 |
| 09/22/2026 13:10 | 70 | 47.00 |
| 09/22/2026 13:10 | 6 | 47.02 |
| 09/22/2026 13:10 | 100 | 47.02 |
| 09/22/2026 13:10 | 29 | 47.02 |
| 09/22/2026 13:10 | 101 | 47.02 |
| 09/22/2026 13:10 | 313 | 47.02 |
| 09/22/2026 13:10 | 313 | 47.02 |
| 09/22/2026 13:10 | 101 | 47.02 |
| 09/22/2026 13:09 | 16 | 47.02 |
| 09/22/2026 13:09 | 16 | 47.02 |
| 09/22/2026 13:09 | 19 | 47.02 |
| 09/22/2026 13:09 | 55 | 47.01 |
| 09/22/2026 13:09 | 61 | 47.01 |
| 09/22/2026 13:09 | 116 | 47.03 |
| 09/22/2026 13:09 | 1 | 47.02 |
| 09/22/2026 13:09 | 116 | 47.01 |
| 09/22/2026 13:09 | 18 | 47.01 |
| 09/22/2026 13:09 | 46 | 47.01 |
| 09/22/2026 13:09 | 103 | 46.99 |
| 09/22/2026 13:09 | 60 | 46.99 |
| 09/22/2026 13:09 | 116 | 46.99 |
| 09/22/2026 13:09 | 18 | 46.99 |
| 09/22/2026 13:09 | 16 | 46.99 |
| 09/22/2026 13:09 | 75 | 46.98 |
| 09/22/2026 13:09 | 49 | 46.98 |
| 09/22/2026 13:09 | 18 | 46.98 |
| 09/22/2026 13:09 | 45 | 46.99 |
| 09/22/2026 13:09 | 56 | 46.985 |
| 09/22/2026 13:09 | 119 | 46.985 |
| 09/22/2026 13:09 | 126 | 46.985 |
| 09/22/2026 13:09 | 117 | 46.985 |
| 09/22/2026 13:09 | 126 | 46.985 |
| 09/22/2026 13:09 | 128 | 46.985 |
| 09/22/2026 13:09 | 55 | 46.985 |
| 09/22/2026 13:09 | 41 | 47.02 |
| 09/22/2026 13:09 | 116 | 47.01 |
| 09/22/2026 13:09 | 140 | 47.01 |
| 09/22/2026 13:09 | 147 | 47.01 |
| 09/22/2026 13:09 | 140 | 46.99 |
| 09/22/2026 13:09 | 106 | 46.97 |
| 09/22/2026 13:09 | 95 | 46.97 |
| 09/22/2026 13:09 | 116 | 46.97 |
| 09/22/2026 13:09 | 65 | 46.97 |
| 09/22/2026 13:09 | 38 | 46.97 |
| 09/22/2026 13:09 | 22 | 46.97 |
| 09/22/2026 13:09 | 100 | 46.97 |
| 09/22/2026 13:09 | 199 | 46.97 |
| 09/22/2026 13:09 | 207 | 46.97 |
| 09/22/2026 13:09 | 19 | 46.97 |
| 09/22/2026 13:09 | 168 | 46.97 |
| 09/22/2026 13:09 | 487 | 46.97 |
| 09/22/2026 13:09 | 60 | 46.97 |
| 09/22/2026 13:09 | 506 | 46.97 |
| 09/22/2026 13:09 | 547 | 46.97 |
| 09/22/2026 13:09 | 116 | 46.97 |
| 09/22/2026 13:09 | 60 | 46.97 |
| 09/22/2026 13:09 | 114 | 46.97 |
| 09/22/2026 13:09 | 116 | 46.98 |
| 09/22/2026 13:09 | 67 | 46.98 |
| 09/22/2026 13:09 | 115 | 46.98 |
| 09/22/2026 13:09 | 69 | 46.99 |
| 09/22/2026 13:09 | 116 | 46.99 |
| 09/22/2026 13:09 | 61 | 46.99 |
| 09/22/2026 13:09 | 115 | 46.99 |
| 09/22/2026 13:09 | 69 | 47.00 |
| 09/22/2026 13:09 | 116 | 47.00 |
| 09/22/2026 13:09 | 55 | 47.00 |
| 09/22/2026 13:09 | 115 | 47.00 |
| 09/22/2026 13:09 | 3 | 47.00 |
| 09/22/2026 13:09 | 116 | 47.01 |
| 09/22/2026 13:09 | 46 | 47.01 |
| 09/22/2026 13:09 | 63 | 47.01 |
| 09/22/2026 13:09 | 105 | 47.01 |
| 09/22/2026 13:09 | 57 | 47.02 |
| 09/22/2026 13:09 | 19 | 47.02 |
| 09/22/2026 13:09 | 116 | 47.02 |
| 09/22/2026 13:09 | 113 | 47.02 |
| 09/22/2026 13:09 | 111 | 47.03 |
| 09/22/2026 13:09 | 64 | 47.03 |
| 09/22/2026 13:09 | 116 | 47.03 |
| 09/22/2026 13:09 | 19 | 47.03 |
| 09/22/2026 13:09 | 111 | 47.04 |
| 09/22/2026 13:09 | 58 | 47.04 |
| 09/22/2026 13:09 | 60 | 47.04 |
| 09/22/2026 13:09 | 116 | 47.04 |
| 09/22/2026 13:09 | 19 | 47.04 |
| 09/22/2026 13:09 | 19 | 47.05 |
| 09/22/2026 13:09 | 116 | 47.04 |
| 09/22/2026 13:09 | 30 | 47.03 |
| 09/22/2026 13:09 | 18 | 47.04 |
| 09/22/2026 13:09 | 19 | 47.06 |
| 09/22/2026 13:09 | 43 | 47.06 |
| 09/22/2026 13:09 | 21 | 47.09 |
| 09/22/2026 13:09 | 20 | 47.10 |
| 09/22/2026 13:09 | 6 | 47.08 |
| 09/22/2026 13:09 | 116 | 47.07 |
| 09/22/2026 13:09 | 22 | 47.07 |
| 09/22/2026 13:09 | 55 | 47.08 |
| 09/22/2026 13:09 | 40 | 47.08 |
| 09/22/2026 13:09 | 22 | 47.06 |
| 09/22/2026 13:09 | 22 | 47.05 |
| 09/22/2026 13:09 | 11 | 47.05 |
| 09/22/2026 13:09 | 101 | 47.05 |
| 09/22/2026 13:09 | 11 | 47.05 |
| 09/22/2026 13:09 | 13 | 47.05 |
| 09/22/2026 13:09 | 16 | 47.05 |
| 09/22/2026 13:09 | 75 | 47.06 |
| 09/22/2026 13:09 | 7 | 47.07 |
| 09/22/2026 13:09 | 22 | 47.06 |
| 09/22/2026 13:09 | 72 | 47.06 |
| 09/22/2026 13:09 | 42 | 47.06 |
| 09/22/2026 13:09 | 9 | 47.06 |
| 09/22/2026 13:09 | 60 | 47.06 |
| 09/22/2026 13:09 | 46 | 47.07 |
| 09/22/2026 13:09 | 60 | 47.07 |
| 09/22/2026 13:09 | 40 | 47.10 |
| 09/22/2026 13:09 | 72 | 47.11 |
| 09/22/2026 13:09 | 8 | 47.11 |
| 09/22/2026 13:09 | 8 | 47.12 |
| 09/22/2026 13:09 | 3 | 47.12 |
| 09/22/2026 13:09 | 19 | 47.12 |
| 09/22/2026 13:09 | 131 | 47.13 |
| 09/22/2026 13:08 | 1 | 47.14 |
| 09/22/2026 13:08 | 109 | 47.14 |
| 09/22/2026 13:08 | 15 | 47.14 |
| 09/22/2026 13:06 | 42 | 47.12 |
| 09/22/2026 13:06 | 55 | 47.12 |
| 09/22/2026 13:06 | 3 | 47.12 |
| 09/22/2026 13:06 | 99 | 47.14 |
| 09/22/2026 13:06 | 23 | 47.13 |
| 09/22/2026 13:06 | 116 | 47.13 |
| 09/22/2026 13:06 | 1 | 47.14 |
| 09/22/2026 13:06 | 126 | 47.14 |
| 09/22/2026 13:06 | 65 | 47.14 |
| 09/22/2026 13:05 | 40 | 47.14 |
| 09/22/2026 13:05 | 116 | 47.14 |
| 09/22/2026 13:05 | 23 | 47.14 |
| 09/22/2026 13:05 | 6 | 47.14 |
| 09/22/2026 13:04 | 19 | 47.13 |
| 09/22/2026 13:04 | 22 | 47.13 |
| 09/22/2026 13:03 | 92 | 47.13 |
| 09/22/2026 13:03 | 24 | 47.13 |
| 09/22/2026 13:03 | 19 | 47.13 |
| 09/22/2026 13:03 | 3 | 47.13 |
| 09/22/2026 13:02 | 10 | 47.14 |
| 09/22/2026 13:02 | 100 | 47.14 |
| 09/22/2026 13:01 | 102 | 47.13 |
| 09/22/2026 13:01 | 72 | 47.13 |
| 09/22/2026 13:01 | 135 | 47.13 |
| 09/22/2026 13:00 | 73 | 47.13 |
| 09/22/2026 13:00 | 44 | 47.13 |
| 09/22/2026 13:00 | 25 | 47.13 |
| 09/22/2026 13:00 | 66 | 47.12 |
| 09/22/2026 13:00 | 35 | 47.12 |
| 09/22/2026 12:59 | 93 | 47.13 |
| 09/22/2026 12:59 | 50 | 47.13 |
| 09/22/2026 12:59 | 60 | 47.13 |
| 09/22/2026 12:59 | 57 | 47.13 |
| 09/22/2026 12:59 | 108 | 47.13 |
| 09/22/2026 12:59 | 57 | 47.13 |
| 09/22/2026 12:59 | 3 | 47.11 |
| 09/22/2026 12:58 | 56 | 47.11 |
| 09/22/2026 12:57 | 69 | 47.11 |
| 09/22/2026 12:57 | 47 | 47.11 |
| 09/22/2026 12:57 | 23 | 47.11 |
| 09/22/2026 12:56 | 23 | 47.11 |
| 09/22/2026 12:56 | 16 | 47.11 |
| 09/22/2026 12:56 | 9 | 47.11 |
| 09/22/2026 12:56 | 171 | 47.11 |
| 09/22/2026 12:56 | 56 | 47.11 |
| 09/22/2026 12:56 | 93 | 47.11 |
| 09/22/2026 12:56 | 23 | 47.11 |
| 09/22/2026 12:55 | 22 | 47.11 |
| 09/22/2026 12:55 | 20 | 47.11 |
| 09/22/2026 12:55 | 56 | 47.11 |
| 09/22/2026 12:55 | 74 | 47.11 |
| 09/22/2026 12:55 | 42 | 47.11 |
| 09/22/2026 12:55 | 56 | 47.11 |
| 09/22/2026 12:53 | 116 | 47.10 |
| 09/22/2026 12:50 | 42 | 47.10 |
| 09/22/2026 12:49 | 16 | 47.06 |
| 09/22/2026 12:49 | 116 | 47.06 |
| 09/22/2026 12:49 | 42 | 47.07 |
| 09/22/2026 12:49 | 131 | 47.08 |
| 09/22/2026 12:48 | 112 | 47.06 |
| 09/22/2026 12:48 | 42 | 47.08 |
| 09/22/2026 12:48 | 15 | 47.09 |
| 09/22/2026 12:48 | 76 | 47.09 |
| 09/22/2026 12:48 | 68 | 47.09 |
| 09/22/2026 12:48 | 15 | 47.09 |
| 09/22/2026 12:48 | 68 | 47.09 |
| 09/22/2026 12:48 | 67 | 47.07 |
| 09/22/2026 12:48 | 15 | 47.07 |
| 09/22/2026 12:47 | 33 | 47.06 |
| 09/22/2026 12:45 | 16 | 47.08 |
| 09/22/2026 12:45 | 116 | 47.08 |
| 09/22/2026 12:45 | 42 | 47.10 |
| 09/22/2026 12:45 | 16 | 47.10 |
| 09/22/2026 12:45 | 2 | 47.10 |
| 09/22/2026 12:45 | 5 | 47.11 |
| 09/22/2026 12:45 | 28 | 47.11 |
| 09/22/2026 12:45 | 57 | 47.11 |
| 09/22/2026 12:45 | 15 | 47.12 |
| 09/22/2026 12:45 | 98 | 47.13 |
| 09/22/2026 12:45 | 2 | 47.13 |
| 09/22/2026 12:45 | 55 | 47.13 |
| 09/22/2026 12:44 | 6 | 47.16 |
| 09/22/2026 12:43 | 35 | 47.15 |
| 09/22/2026 12:43 | 56 | 47.15 |
| 09/22/2026 12:43 | 33 | 47.16 |
| 09/22/2026 12:43 | 110 | 47.14 |
| 09/22/2026 12:41 | 33 | 47.18 |
| 09/22/2026 12:41 | 21 | 47.18 |
| 09/22/2026 12:41 | 13 | 47.18 |
| 09/22/2026 12:41 | 38 | 47.20 |
| 09/22/2026 12:41 | 57 | 47.21 |
| 09/22/2026 12:41 | 13 | 47.21 |
| 09/22/2026 12:41 | 14 | 47.19 |
| 09/22/2026 12:40 | 116 | 47.18 |
| 09/22/2026 12:40 | 104 | 47.19 |
| 09/22/2026 12:40 | 11 | 47.18 |
| 09/22/2026 12:40 | 116 | 47.18 |
| 09/22/2026 12:40 | 11 | 47.19 |
| 09/22/2026 12:40 | 116 | 47.19 |
| 09/22/2026 12:40 | 11 | 47.20 |
| 09/22/2026 12:40 | 38 | 47.18 |
| 09/22/2026 12:40 | 1 | 47.18 |
| 09/22/2026 12:39 | 116 | 47.19 |
| 09/22/2026 12:39 | 12 | 47.19 |
| 09/22/2026 12:38 | 42 | 47.22 |
| 09/22/2026 12:37 | 47 | 47.21 |
| 09/22/2026 12:37 | 10 | 47.21 |
| 09/22/2026 12:37 | 116 | 47.21 |
| 09/22/2026 12:37 | 24 | 47.21 |
| 09/22/2026 12:37 | 116 | 47.20 |
| 09/22/2026 12:37 | 10 | 47.20 |
| 09/22/2026 12:37 | 11 | 47.17 |
| 09/22/2026 12:37 | 116 | 47.16 |
| 09/22/2026 12:37 | 116 | 47.17 |
| 09/22/2026 12:37 | 140 | 47.15 |
| 09/22/2026 12:37 | 36 | 47.14 |
| 09/22/2026 12:37 | 80 | 47.14 |
| 09/22/2026 12:37 | 140 | 47.14 |
| 09/22/2026 12:37 | 65 | 47.14 |
| 09/22/2026 12:37 | 20 | 47.14 |
| 09/22/2026 12:37 | 115 | 47.14 |
| 09/22/2026 12:37 | 10 | 47.14 |
| 09/22/2026 12:37 | 10 | 47.13 |
| 09/22/2026 12:37 | 22 | 47.13 |
| 09/22/2026 12:37 | 10 | 47.12 |
| 09/22/2026 12:37 | 116 | 47.12 |
| 09/22/2026 12:37 | 18 | 47.14 |
| 09/22/2026 12:37 | 105 | 47.13 |
| 09/22/2026 12:37 | 10 | 47.14 |
| 09/22/2026 12:37 | 116 | 47.15 |
| 09/22/2026 12:37 | 116 | 47.14 |
| 09/22/2026 12:37 | 2 | 47.14 |
| 09/22/2026 12:37 | 22 | 47.14 |
| 09/22/2026 12:37 | 30 | 47.14 |
| 09/22/2026 12:37 | 40 | 47.15 |
| 09/22/2026 12:37 | 10 | 47.15 |
| 09/22/2026 12:37 | 88 | 47.14 |
| 09/22/2026 12:37 | 20 | 47.14 |
| 09/22/2026 12:37 | 116 | 47.16 |
| 09/22/2026 12:37 | 116 | 47.16 |
| 09/22/2026 12:37 | 60 | 47.15 |
| 09/22/2026 12:37 | 10 | 47.16 |
| 09/22/2026 12:37 | 45 | 47.16 |
| 09/22/2026 12:37 | 11 | 47.16 |
| 09/22/2026 12:37 | 115 | 47.16 |
| 09/22/2026 12:37 | 10 | 47.17 |
| 09/22/2026 12:37 | 49 | 47.19 |
| 09/22/2026 12:37 | 116 | 47.19 |
| 09/22/2026 12:37 | 53 | 47.17 |
| 09/22/2026 12:37 | 49 | 47.17 |
| 09/22/2026 12:37 | 50 | 47.17 |
| 09/22/2026 12:37 | 109 | 47.17 |
| 09/22/2026 12:37 | 51 | 47.17 |
| 09/22/2026 12:37 | 118 | 47.17 |
| 09/22/2026 12:37 | 122 | 47.17 |
| 09/22/2026 12:37 | 46 | 47.18 |
| 09/22/2026 12:37 | 10 | 47.18 |
| 09/22/2026 12:37 | 30 | 47.17 |
| 09/22/2026 12:37 | 60 | 47.18 |
| 09/22/2026 12:37 | 56 | 47.18 |
| 09/22/2026 12:37 | 110 | 47.18 |
| 09/22/2026 12:37 | 56 | 47.19 |
| 09/22/2026 12:37 | 11 | 47.19 |
| 09/22/2026 12:36 | 12 | 47.23 |
| 09/22/2026 12:36 | 42 | 47.23 |
| 09/22/2026 12:36 | 64 | 47.23 |
| 09/22/2026 12:36 | 20 | 47.23 |
| 09/22/2026 12:36 | 40 | 47.23 |
| 09/22/2026 12:36 | 17 | 47.23 |
| 09/22/2026 12:36 | 64 | 47.23 |
| 09/22/2026 12:36 | 9 | 47.24 |
| 09/22/2026 12:36 | 923 | 47.24 |
| 09/22/2026 12:36 | 116 | 47.24 |
| 09/22/2026 12:36 | 58 | 47.24 |
| 09/22/2026 12:36 | 17 | 47.24 |
| 09/22/2026 12:36 | 33 | 47.24 |
| 09/22/2026 12:35 | 79 | 47.24 |
| 09/22/2026 12:34 | 42 | 47.25 |
| 09/22/2026 12:34 | 30 | 47.25 |
| 09/22/2026 12:34 | 42 | 47.26 |
| 09/22/2026 12:33 | 53 | 47.26 |
| 09/22/2026 12:33 | 6 | 47.26 |
| 09/22/2026 12:33 | 39 | 47.26 |
| 09/22/2026 12:33 | 15 | 47.26 |
| 09/22/2026 12:33 | 110 | 47.26 |
| 09/22/2026 12:33 | 6 | 47.26 |
| 09/22/2026 12:33 | 75 | 47.25 |
| 09/22/2026 12:33 | 93 | 47.25 |
| 09/22/2026 12:32 | 16 | 47.25 |
| 09/22/2026 12:32 | 42 | 47.24 |
| 09/22/2026 12:32 | 16 | 47.24 |
| 09/22/2026 12:31 | 23 | 47.24 |
| 09/22/2026 12:31 | 116 | 47.24 |
| 09/22/2026 12:31 | 16 | 47.25 |
| 09/22/2026 12:31 | 16 | 47.26 |
| 09/22/2026 12:31 | 34 | 47.26 |
| 09/22/2026 12:31 | 15 | 47.26 |
| 09/22/2026 12:30 | 14 | 47.26 |
| 09/22/2026 12:29 | 14 | 47.26 |
| 09/22/2026 12:29 | 9 | 47.28 |
| 09/22/2026 12:29 | 40 | 47.26 |
| 09/22/2026 12:28 | 14 | 47.25 |
| 09/22/2026 12:28 | 59 | 47.25 |
| 09/22/2026 12:27 | 14 | 47.26 |
| 09/22/2026 12:27 | 57 | 47.27 |
| 09/22/2026 12:25 | 13 | 47.23 |
| 09/22/2026 12:25 | 81 | 47.23 |
| 09/22/2026 12:24 | 77 | 47.25 |
| 09/22/2026 12:24 | 39 | 47.25 |
| 09/22/2026 12:24 | 52 | 47.25 |
| 09/22/2026 12:24 | 12 | 47.25 |
| 09/22/2026 12:23 | 12 | 47.27 |
| 09/22/2026 12:23 | 56 | 47.28 |
| 09/22/2026 12:23 | 70 | 47.28 |
| 09/22/2026 12:23 | 105 | 47.28 |
| 09/22/2026 12:21 | 6 | 47.27 |
| 09/22/2026 12:21 | 5 | 47.27 |
| 09/22/2026 12:21 | 6 | 47.27 |
| 09/22/2026 12:21 | 9 | 47.26 |
| 09/22/2026 12:21 | 2 | 47.26 |
| 09/22/2026 12:21 | 9 | 47.26 |
| 09/22/2026 12:21 | 39 | 47.25 |
| 09/22/2026 12:20 | 10 | 47.26 |
| 09/22/2026 12:20 | 61 | 47.26 |
| 09/22/2026 12:20 | 60 | 47.26 |
| 09/22/2026 12:20 | 35 | 47.27 |
| 09/22/2026 12:19 | 22 | 47.29 |
| 09/22/2026 12:18 | 38 | 47.32 |
| 09/22/2026 12:18 | 4 | 47.32 |
| 09/22/2026 12:17 | 7 | 47.34 |
| 09/22/2026 12:17 | 35 | 47.34 |
| 09/22/2026 12:17 | 11 | 47.35 |
| 09/22/2026 12:17 | 96 | 47.35 |
| 09/22/2026 12:17 | 119 | 47.36 |
| 09/22/2026 12:17 | 81 | 47.36 |
| 09/22/2026 12:17 | 2 | 47.38 |
| 09/22/2026 12:16 | 2 | 47.36 |
| 09/22/2026 12:16 | 42 | 47.38 |
| 09/22/2026 12:16 | 1 | 47.38 |
| 09/22/2026 12:16 | 7 | 47.38 |
| 09/22/2026 12:15 | 8 | 47.39 |
| 09/22/2026 12:15 | 84 | 47.41 |
| 09/22/2026 12:15 | 2 | 47.42 |
| 09/22/2026 12:15 | 19 | 47.40 |
| 09/22/2026 12:15 | 10 | 47.40 |
| 09/22/2026 12:15 | 118 | 47.40 |
| 09/22/2026 12:15 | 55 | 47.43 |
| 09/22/2026 12:15 | 10 | 47.42 |
| 09/22/2026 12:15 | 112 | 47.43 |
| 09/22/2026 12:15 | 64 | 47.43 |
| 09/22/2026 12:15 | 10 | 47.44 |
| 09/22/2026 12:15 | 118 | 47.44 |
| 09/22/2026 12:15 | 118 | 47.43 |
| 09/22/2026 12:15 | 63 | 47.46 |
| 09/22/2026 12:15 | 118 | 47.46 |
| 09/22/2026 12:15 | 60 | 47.46 |
| 09/22/2026 12:15 | 110 | 47.46 |
| 09/22/2026 12:15 | 118 | 47.45 |
| 09/22/2026 12:15 | 64 | 47.45 |
| 09/22/2026 12:15 | 66 | 47.45 |
| 09/22/2026 12:15 | 107 | 47.45 |
| 09/22/2026 12:15 | 118 | 47.43 |
| 09/22/2026 12:15 | 64 | 47.43 |
| 09/22/2026 12:15 | 40 | 47.42 |
| 09/22/2026 12:15 | 63 | 47.42 |
| 09/22/2026 12:15 | 10 | 47.42 |
| 09/22/2026 12:15 | 31 | 47.42 |
| 09/22/2026 12:15 | 10 | 47.41 |
| 09/22/2026 12:15 | 87 | 47.42 |
| 09/22/2026 12:15 | 3 | 47.42 |
| 09/22/2026 12:15 | 10 | 47.41 |
| 09/22/2026 12:14 | 53 | 47.38 |
| 09/22/2026 12:14 | 57 | 47.38 |
| 09/22/2026 12:14 | 13 | 47.38 |
| 09/22/2026 12:14 | 10 | 47.39 |
| 09/22/2026 12:14 | 10 | 47.40 |
| 09/22/2026 12:14 | 11 | 47.40 |
| 09/22/2026 12:14 | 10 | 47.39 |
| 09/22/2026 12:14 | 118 | 47.39 |
| 09/22/2026 12:13 | 54 | 47.38 |
| 09/22/2026 12:13 | 12 | 47.38 |
| 09/22/2026 12:13 | 21 | 47.39 |
| 09/22/2026 12:13 | 12 | 47.39 |
| 09/22/2026 12:13 | 74 | 47.40 |
| 09/22/2026 12:13 | 104 | 47.40 |
| 09/22/2026 12:13 | 12 | 47.40 |
| 09/22/2026 12:13 | 118 | 47.40 |
| 09/22/2026 12:13 | 69 | 47.40 |
| 09/22/2026 12:13 | 13 | 47.40 |
| 09/22/2026 12:13 | 109 | 47.40 |
| 09/22/2026 12:13 | 8 | 47.40 |
| 09/22/2026 12:13 | 25 | 47.38 |
| 09/22/2026 12:12 | 13 | 47.38 |
| 09/22/2026 12:11 | 16 | 47.34 |
| 09/22/2026 12:11 | 65 | 47.34 |
| 09/22/2026 12:11 | 13 | 47.34 |
| 09/22/2026 12:11 | 118 | 47.34 |
| 09/22/2026 12:11 | 13 | 47.35 |
| 09/22/2026 12:10 | 61 | 47.29 |
| 09/22/2026 12:10 | 14 | 47.30 |
| 09/22/2026 12:09 | 1 | 47.33 |
| 09/22/2026 12:09 | 13 | 47.34 |
| 09/22/2026 12:08 | 19 | 47.37 |
| 09/22/2026 12:08 | 104 | 47.36 |
| 09/22/2026 12:08 | 82 | 47.35 |
| 09/22/2026 12:08 | 13 | 47.35 |
| 09/22/2026 12:08 | 175 | 47.35 |
| 09/22/2026 12:08 | 210 | 47.35 |
| 09/22/2026 12:08 | 227 | 47.35 |
| 09/22/2026 12:08 | 600 | 47.35 |
| 09/22/2026 12:08 | 89 | 47.35 |
| 09/22/2026 12:07 | 49 | 47.34 |
| 09/22/2026 12:07 | 1 | 47.32 |
| 09/22/2026 12:07 | 1 | 47.32 |
| 09/22/2026 12:06 | 14 | 47.26 |
| 09/22/2026 12:05 | 97 | 47.27 |
| 09/22/2026 12:05 | 118 | 47.27 |
| 09/22/2026 12:05 | 118 | 47.29 |
| 09/22/2026 12:04 | 1 | 47.31 |
| 09/22/2026 12:02 | 48 | 47.29 |
| 09/22/2026 12:02 | 37 | 47.26 |
| 09/22/2026 12:02 | 81 | 47.26 |
| 09/22/2026 12:02 | 60 | 47.26 |
| 09/22/2026 12:02 | 118 | 47.27 |
| 09/22/2026 12:02 | 30 | 47.28 |
| 09/22/2026 12:01 | 14 | 47.25 |
| 09/22/2026 12:01 | 13 | 47.25 |
| 09/22/2026 12:01 | 1 | 47.25 |
| 09/22/2026 12:01 | 1 | 47.25 |
| 09/22/2026 12:00 | 118 | 47.26 |
| 09/22/2026 12:00 | 66 | 47.25 |
| 09/22/2026 12:00 | 58 | 47.24 |
| 09/22/2026 12:00 | 78 | 47.24 |
| 09/22/2026 12:00 | 118 | 47.24 |
| 09/22/2026 12:00 | 4 | 47.24 |
| 09/22/2026 12:00 | 16 | 47.24 |
| 09/22/2026 12:00 | 134 | 47.25 |
| 09/22/2026 12:00 | 118 | 47.25 |
| 09/22/2026 12:00 | 22 | 47.26 |
| 09/22/2026 12:00 | 118 | 47.26 |
| 09/22/2026 12:00 | 72 | 47.27 |
| 09/22/2026 12:00 | 46 | 47.27 |
| 09/22/2026 12:00 | 14 | 47.27 |
| 09/22/2026 11:59 | 118 | 47.27 |
| 09/22/2026 11:59 | 105 | 47.26 |
| 09/22/2026 11:59 | 13 | 47.26 |
| 09/22/2026 11:59 | 77 | 47.30 |
| 09/22/2026 11:59 | 4 | 47.30 |
| 09/22/2026 11:59 | 21 | 47.30 |
| 09/22/2026 11:59 | 22 | 47.26 |
| 09/22/2026 11:58 | 55 | 47.22 |
| 09/22/2026 11:58 | 8 | 47.22 |
| 09/22/2026 11:58 | 118 | 47.20 |
| 09/22/2026 11:58 | 81 | 47.18 |
| 09/22/2026 11:58 | 118 | 47.19 |
| 09/22/2026 11:58 | 75 | 47.19 |
| 09/22/2026 11:58 | 111 | 47.19 |
| 09/22/2026 11:58 | 16 | 47.19 |
| 09/22/2026 11:58 | 187 | 47.19 |
| 09/22/2026 11:58 | 60 | 47.19 |
| 09/22/2026 11:58 | 20 | 47.18 |
| 09/22/2026 11:57 | 74 | 47.11 |
| 09/22/2026 11:57 | 100 | 47.11 |
| 09/22/2026 11:57 | 74 | 47.10 |
| 09/22/2026 11:57 | 62 | 47.10 |
| 09/22/2026 11:57 | 73 | 47.07 |
| 09/22/2026 11:57 | 43 | 47.07 |
| 09/22/2026 11:57 | 11 | 47.07 |
| 09/22/2026 11:57 | 47 | 47.09 |
| 09/22/2026 11:57 | 120 | 47.09 |
| 09/22/2026 11:57 | 118 | 47.09 |
| 09/22/2026 11:57 | 104 | 47.10 |
| 09/22/2026 11:57 | 118 | 47.10 |
| 09/22/2026 11:57 | 60 | 47.10 |
| 09/22/2026 11:56 | 15 | 47.11 |
| 09/22/2026 11:56 | 100 | 47.12 |
| 09/22/2026 11:56 | 118 | 47.13 |
| 09/22/2026 11:56 | 14 | 47.15 |
| 09/22/2026 11:56 | 60 | 47.17 |
| 09/22/2026 11:56 | 118 | 47.17 |
| 09/22/2026 11:56 | 60 | 47.16 |
| 09/22/2026 11:56 | 14 | 47.15 |
| 09/22/2026 11:56 | 18 | 47.13 |
| 09/22/2026 11:56 | 100 | 47.13 |
| 09/22/2026 11:56 | 28 | 47.13 |
| 09/22/2026 11:56 | 122 | 47.13 |
| 09/22/2026 11:56 | 118 | 47.13 |
| 09/22/2026 11:56 | 74 | 47.04 |
| 09/22/2026 11:56 | 118 | 47.04 |
| 09/22/2026 11:56 | 1 | 47.02 |
| 09/22/2026 11:55 | 118 | 47.08 |
| 09/22/2026 11:54 | 27 | 47.11 |
| 09/22/2026 11:54 | 21 | 47.10 |
| 09/22/2026 11:54 | 100 | 47.09 |
| 09/22/2026 11:54 | 100 | 47.11 |
| 09/22/2026 11:54 | 14 | 47.12 |
| 09/22/2026 11:54 | 57 | 47.13 |
| 09/22/2026 11:54 | 13 | 47.13 |
| 09/22/2026 11:54 | 118 | 47.13 |
| 09/22/2026 11:54 | 118 | 47.14 |
| 09/22/2026 11:54 | 50 | 47.14 |
| 09/22/2026 11:54 | 88 | 47.14 |
| 09/22/2026 11:54 | 65 | 47.14 |
| 09/22/2026 11:54 | 14 | 47.14 |
| 09/22/2026 11:54 | 14 | 47.13 |
| 09/22/2026 11:53 | 16 | 47.11 |
| 09/22/2026 11:53 | 47 | 47.10 |
| 09/22/2026 11:53 | 15 | 47.10 |
| 09/22/2026 11:53 | 118 | 47.12 |
| 09/22/2026 11:53 | 118 | 47.11 |
| 09/22/2026 11:53 | 56 | 47.11 |
| 09/22/2026 11:53 | 118 | 47.12 |
| 09/22/2026 11:53 | 63 | 47.12 |
| 09/22/2026 11:53 | 68 | 47.11 |
| 09/22/2026 11:53 | 98 | 47.11 |
| 09/22/2026 11:53 | 20 | 47.11 |
| 09/22/2026 11:53 | 49 | 47.09 |
| 09/22/2026 11:53 | 95 | 47.03 |
| 09/22/2026 11:53 | 64 | 47.02 |
| 09/22/2026 11:53 | 118 | 47.05 |
| 09/22/2026 11:53 | 118 | 47.03 |
| 09/22/2026 11:53 | 111 | 47.05 |
| 09/22/2026 11:53 | 65 | 47.05 |
| 09/22/2026 11:53 | 118 | 47.05 |
| 09/22/2026 11:53 | 23 | 47.06 |
| 09/22/2026 11:53 | 118 | 47.06 |
| 09/22/2026 11:52 | 22 | 47.09 |
| 09/22/2026 11:52 | 16 | 47.10 |
| 09/22/2026 11:52 | 118 | 47.10 |
| 09/22/2026 11:52 | 6 | 47.12 |
| 09/22/2026 11:52 | 16 | 47.12 |
| 09/22/2026 11:52 | 10 | 47.12 |
| 09/22/2026 11:52 | 43 | 47.12 |
| 09/22/2026 11:52 | 75 | 47.12 |
| 09/22/2026 11:52 | 13 | 47.12 |
| 09/22/2026 11:52 | 3 | 47.12 |
| 09/22/2026 11:52 | 63 | 47.12 |
| 09/22/2026 11:52 | 80 | 47.11 |
| 09/22/2026 11:52 | 60 | 47.11 |
| 09/22/2026 11:52 | 2 | 47.09 |
| 09/22/2026 11:52 | 59 | 47.06 |
| 09/22/2026 11:52 | 118 | 47.06 |
| 09/22/2026 11:52 | 16 | 47.06 |
| 09/22/2026 11:52 | 118 | 47.07 |
| 09/22/2026 11:52 | 118 | 47.05 |
| 09/22/2026 11:52 | 82 | 47.04 |
| 09/22/2026 11:52 | 10 | 47.04 |
| 09/22/2026 11:52 | 11 | 47.04 |
| 09/22/2026 11:52 | 95 | 47.03 |
| 09/22/2026 11:52 | 118 | 47.04 |
| 09/22/2026 11:52 | 15 | 47.05 |
| 09/22/2026 11:52 | 118 | 47.05 |
| 09/22/2026 11:52 | 15 | 46.98 |
| 09/22/2026 11:52 | 6 | 47.00 |
| 09/22/2026 11:52 | 15 | 46.97 |
| 09/22/2026 11:52 | 118 | 46.95 |
| 09/22/2026 11:52 | 85 | 46.94 |
| 09/22/2026 11:52 | 36 | 46.94 |
| 09/22/2026 11:52 | 60 | 46.94 |
| 09/22/2026 11:52 | 118 | 46.92 |
| 09/22/2026 11:52 | 55 | 46.90 |
| 09/22/2026 11:52 | 10 | 46.90 |
| 09/22/2026 11:52 | 100 | 46.90 |
| 09/22/2026 11:52 | 40 | 46.89 |
| 09/22/2026 11:52 | 118 | 46.89 |
| 09/22/2026 11:52 | 88 | 46.96 |
| 09/22/2026 11:52 | 118 | 46.97 |
| 09/22/2026 11:52 | 118 | 46.96 |
| 09/22/2026 11:52 | 11 | 46.96 |
| 09/22/2026 11:52 | 8 | 46.96 |
| 09/22/2026 11:52 | 65 | 46.95 |
| 09/22/2026 11:51 | 118 | 46.92 |
| 09/22/2026 11:51 | 19 | 46.92 |
| 09/22/2026 11:51 | 87 | 46.93 |
| 09/22/2026 11:51 | 14 | 46.92 |
| 09/22/2026 11:51 | 19 | 46.92 |
| 09/22/2026 11:51 | 2 | 46.90 |
| 09/22/2026 11:51 | 66 | 46.91 |
| 09/22/2026 11:51 | 79 | 46.91 |
| 09/22/2026 11:51 | 20 | 46.91 |
| 09/22/2026 11:51 | 35 | 46.91 |
| 09/22/2026 11:51 | 24 | 46.91 |
| 09/22/2026 11:51 | 108 | 46.91 |
| 09/22/2026 11:51 | 19 | 46.91 |
| 09/22/2026 11:51 | 79 | 46.91 |
| 09/22/2026 11:51 | 188 | 46.91 |
| 09/22/2026 11:51 | 46 | 46.92 |
| 09/22/2026 11:51 | 22 | 46.92 |
| 09/22/2026 11:50 | 1 | 46.92 |
| 09/22/2026 11:49 | 106 | 46.89 |
| 09/22/2026 11:49 | 118 | 46.89 |
| 09/22/2026 11:49 | 65 | 46.90 |
| 09/22/2026 11:49 | 118 | 46.90 |
| 09/22/2026 11:49 | 42 | 46.90 |
| 09/22/2026 11:49 | 74 | 46.88 |
| 09/22/2026 11:48 | 19 | 46.87 |
| 09/22/2026 11:48 | 14 | 46.88 |
| 09/22/2026 11:48 | 118 | 46.87 |
| 09/22/2026 11:48 | 45 | 46.89 |
| 09/22/2026 11:47 | 55 | 46.90 |
| 09/22/2026 11:47 | 20 | 46.90 |
| 09/22/2026 11:47 | 7 | 46.90 |
| 09/22/2026 11:47 | 10 | 46.90 |
| 09/22/2026 11:45 | 136 | 46.90 |
| 09/22/2026 11:45 | 47 | 46.91 |
| 09/22/2026 11:45 | 42 | 46.90 |
| 09/22/2026 11:45 | 47 | 46.90 |
| 09/22/2026 11:45 | 8 | 46.90 |
| 09/22/2026 11:44 | 18 | 46.89 |
| 09/22/2026 11:44 | 23 | 46.85 |
| 09/22/2026 11:44 | 71 | 46.85 |
| 09/22/2026 11:44 | 19 | 46.85 |
| 09/22/2026 11:44 | 119 | 46.85 |
| 09/22/2026 11:44 | 118 | 46.85 |
| 09/22/2026 11:44 | 63 | 46.86 |
| 09/22/2026 11:44 | 55 | 46.86 |
| 09/22/2026 11:44 | 118 | 46.86 |
| 09/22/2026 11:44 | 19 | 46.86 |
| 09/22/2026 11:44 | 89 | 46.87 |
| 09/22/2026 11:43 | 45 | 46.87 |
| 09/22/2026 11:43 | 62 | 46.87 |
| 09/22/2026 11:42 | 46 | 46.83 |
| 09/22/2026 11:42 | 16 | 46.83 |
| 09/22/2026 11:41 | 88 | 46.82 |
| 09/22/2026 11:41 | 44 | 46.82 |
| 09/22/2026 11:41 | 12 | 46.82 |
| 09/22/2026 11:41 | 43 | 46.82 |
| 09/22/2026 11:41 | 41 | 46.83 |
| 09/22/2026 11:41 | 16 | 46.83 |
| 09/22/2026 11:41 | 13 | 46.83 |
| 09/22/2026 11:41 | 3 | 46.83 |
| 09/22/2026 11:41 | 35 | 46.83 |
| 09/22/2026 11:41 | 118 | 46.83 |
| 09/22/2026 11:41 | 16 | 46.83 |
| 09/22/2026 11:41 | 16 | 46.82 |
| 09/22/2026 11:41 | 39 | 46.82 |
| 09/22/2026 11:41 | 16 | 46.82 |
| 09/22/2026 11:41 | 45 | 46.82 |
| 09/22/2026 11:41 | 29 | 46.82 |
| 09/22/2026 11:40 | 18 | 46.80 |
| 09/22/2026 11:40 | 68 | 46.80 |
| 09/22/2026 11:40 | 55 | 46.80 |
| 09/22/2026 11:40 | 118 | 46.80 |
| 09/22/2026 11:40 | 99 | 46.80 |
| 09/22/2026 11:40 | 84 | 46.80 |
| 09/22/2026 11:40 | 34 | 46.80 |
| 09/22/2026 11:39 | 15 | 46.80 |
| 09/22/2026 11:39 | 42 | 46.81 |
| 09/22/2026 11:37 | 54 | 46.82 |
| 09/22/2026 11:37 | 16 | 46.82 |
| 09/22/2026 11:37 | 118 | 46.78 |
| 09/22/2026 11:37 | 16 | 46.78 |
| 09/22/2026 11:37 | 16 | 46.79 |
| 09/22/2026 11:37 | 16 | 46.79 |
| 09/22/2026 11:36 | 2 | 46.78 |
| 09/22/2026 11:35 | 39 | 46.78 |
| 09/22/2026 11:35 | 32 | 46.78 |
| 09/22/2026 11:35 | 13 | 46.80 |
| 09/22/2026 11:35 | 26 | 46.80 |
| 09/22/2026 11:35 | 15 | 46.80 |
| 09/22/2026 11:34 | 39 | 46.82 |
| 09/22/2026 11:34 | 32 | 46.83 |
| 09/22/2026 11:34 | 35 | 46.83 |
| 09/22/2026 11:34 | 15 | 46.83 |
| 09/22/2026 11:34 | 84 | 46.84 |
| 09/22/2026 11:34 | 20 | 46.85 |
| 09/22/2026 11:34 | 58 | 46.85 |
| 09/22/2026 11:34 | 2 | 46.86 |
| 09/22/2026 11:34 | 15 | 46.86 |
| 09/22/2026 11:33 | 118 | 46.87 |
| 09/22/2026 11:33 | 8 | 46.88 |
| 09/22/2026 11:33 | 6 | 46.88 |
| 09/22/2026 11:33 | 15 | 46.87 |
| 09/22/2026 11:33 | 16 | 46.86 |
| 09/22/2026 11:33 | 44 | 46.86 |
| 09/22/2026 11:33 | 50 | 46.87 |
| 09/22/2026 11:33 | 77 | 46.87 |
| 09/22/2026 11:33 | 9 | 46.87 |
| 09/22/2026 11:33 | 13 | 46.87 |
| 09/22/2026 11:33 | 15 | 46.86 |
| 09/22/2026 11:33 | 15 | 46.84 |
| 09/22/2026 11:33 | 15 | 46.86 |
| 09/22/2026 11:33 | 4 | 46.83 |
| 09/22/2026 11:33 | 39 | 46.85 |
| 09/22/2026 11:33 | 15 | 46.85 |
| 09/22/2026 11:33 | 42 | 46.84 |
| 09/22/2026 11:33 | 1 | 46.84 |
| 09/22/2026 11:32 | 15 | 46.86 |
| 09/22/2026 11:32 | 99 | 46.87 |
| 09/22/2026 11:31 | 9 | 46.88 |
| 09/22/2026 11:31 | 6 | 46.88 |
| 09/22/2026 11:31 | 15 | 46.88 |
| 09/22/2026 11:31 | 15 | 46.88 |
| 09/22/2026 11:31 | 48 | 46.88 |
| 09/22/2026 11:31 | 13 | 46.87 |
| 09/22/2026 11:31 | 40 | 46.87 |
| 09/22/2026 11:31 | 80 | 46.87 |
| 09/22/2026 11:31 | 40 | 46.87 |
| 09/22/2026 11:31 | 16 | 46.87 |
| 09/22/2026 11:31 | 32 | 46.87 |
| 09/22/2026 11:31 | 53 | 46.88 |
| 09/22/2026 11:31 | 30 | 46.88 |
| 09/22/2026 11:31 | 9 | 46.88 |
| 09/22/2026 11:31 | 7 | 46.88 |
| 09/22/2026 11:31 | 54 | 46.89 |
| 09/22/2026 11:31 | 118 | 46.89 |
| 09/22/2026 11:31 | 16 | 46.89 |
| 09/22/2026 11:31 | 9 | 46.88 |
| 09/22/2026 11:31 | 16 | 46.88 |
| 09/22/2026 11:31 | 16 | 46.88 |
| 09/22/2026 11:31 | 16 | 46.88 |
| 09/22/2026 11:31 | 16 | 46.88 |
| 09/22/2026 11:30 | 15 | 46.88 |
| 09/22/2026 11:30 | 8 | 46.84 |
| 09/22/2026 11:30 | 11 | 46.84 |
| 09/22/2026 11:29 | 2 | 46.85 |
| 09/22/2026 11:29 | 99 | 46.86 |
| 09/22/2026 11:29 | 16 | 46.86 |
| 09/22/2026 11:29 | 92 | 46.85 |
| 09/22/2026 11:29 | 59 | 46.85 |
| 09/22/2026 11:29 | 80 | 46.85 |
| 09/22/2026 11:27 | 2 | 46.86 |
| 09/22/2026 11:27 | 20 | 46.86 |
| 09/22/2026 11:26 | 10 | 46.85 |
| 09/22/2026 11:26 | 12 | 46.87 |
| 09/22/2026 11:26 | 30 | 46.86 |
| 09/22/2026 11:26 | 13 | 46.86 |
| 09/22/2026 11:26 | 13 | 46.87 |
| 09/22/2026 11:26 | 3 | 46.85 |
| 09/22/2026 11:26 | 13 | 46.85 |
| 09/22/2026 11:26 | 13 | 46.85 |
| 09/22/2026 11:26 | 13 | 46.85 |
| 09/22/2026 11:26 | 5 | 46.85 |
| 09/22/2026 11:26 | 9 | 46.84 |
| 09/22/2026 11:26 | 51 | 46.85 |
| 09/22/2026 11:26 | 68 | 46.85 |
| 09/22/2026 11:25 | 55 | 46.86 |
| 09/22/2026 11:25 | 14 | 46.86 |
| 09/22/2026 11:25 | 63 | 46.86 |
| 09/22/2026 11:25 | 9 | 46.85 |
| 09/22/2026 11:25 | 52 | 46.85 |
| 09/22/2026 11:25 | 118 | 46.84 |
| 09/22/2026 11:25 | 62 | 46.85 |
| 09/22/2026 11:25 | 62 | 46.85 |
| 09/22/2026 11:25 | 113 | 46.85 |
| 09/22/2026 11:25 | 118 | 46.85 |
| 09/22/2026 11:25 | 60 | 46.84 |
| 09/22/2026 11:25 | 107 | 46.84 |
| 09/22/2026 11:25 | 62 | 46.84 |
| 09/22/2026 11:25 | 118 | 46.84 |
| 09/22/2026 11:25 | 11 | 46.84 |
| 09/22/2026 11:25 | 108 | 46.83 |
| 09/22/2026 11:25 | 13 | 46.83 |
| 09/22/2026 11:25 | 118 | 46.83 |
| 09/22/2026 11:24 | 12 | 46.82 |
| 09/22/2026 11:24 | 18 | 46.82 |
| 09/22/2026 11:24 | 12 | 46.83 |
| 09/22/2026 11:24 | 118 | 46.83 |
| 09/22/2026 11:24 | 89 | 46.83 |
| 09/22/2026 11:24 | 118 | 46.83 |
| 09/22/2026 11:24 | 62 | 46.83 |
| 09/22/2026 11:24 | 118 | 46.83 |
| 09/22/2026 11:24 | 9 | 46.83 |
| 09/22/2026 11:24 | 6 | 46.82 |
| 09/22/2026 11:24 | 4 | 46.82 |
| 09/22/2026 11:24 | 114 | 46.82 |
| 09/22/2026 11:24 | 7 | 46.82 |
| 09/22/2026 11:24 | 14 | 46.82 |
| 09/22/2026 11:24 | 17 | 46.82 |
| 09/22/2026 11:24 | 5 | 46.82 |
| 09/22/2026 11:23 | 19 | 46.83 |
| 09/22/2026 11:23 | 13 | 46.83 |
| 09/22/2026 11:22 | 47 | 46.83 |
| 09/22/2026 11:22 | 20 | 46.81 |
| 09/22/2026 11:22 | 12 | 46.81 |
| 09/22/2026 11:22 | 12 | 46.82 |
| 09/22/2026 11:22 | 66 | 46.84 |
| 09/22/2026 11:22 | 16 | 46.84 |
| 09/22/2026 11:22 | 42 | 46.85 |
| 09/22/2026 11:22 | 23 | 46.85 |
| 09/22/2026 11:22 | 11 | 46.85 |
| 09/22/2026 11:21 | 12 | 46.89 |
| 09/22/2026 11:21 | 68 | 46.89 |
| 09/22/2026 11:21 | 9 | 46.88 |
| 09/22/2026 11:21 | 4 | 46.88 |
| 09/22/2026 11:21 | 74 | 46.89 |
| 09/22/2026 11:21 | 3 | 46.89 |
| 09/22/2026 11:21 | 73 | 46.89 |
| 09/22/2026 11:21 | 13 | 46.89 |
| 09/22/2026 11:20 | 13 | 46.88 |
| 09/22/2026 11:19 | 66 | 46.89 |
| 09/22/2026 11:19 | 42 | 46.89 |
| 09/22/2026 11:17 | 60 | 46.90 |
| 09/22/2026 11:17 | 13 | 46.90 |
| 09/22/2026 11:17 | 13 | 46.91 |
| 09/22/2026 11:17 | 41 | 46.91 |
| 09/22/2026 11:17 | 39 | 46.91 |
| 09/22/2026 11:17 | 44 | 46.92 |
| 09/22/2026 11:17 | 62 | 46.92 |
| 09/22/2026 11:16 | 24 | 46.935 |
| 09/22/2026 11:16 | 21 | 46.91 |
| 09/22/2026 11:16 | 32 | 46.90 |
| 09/22/2026 11:16 | 13 | 46.90 |
| 09/22/2026 11:16 | 110 | 46.90 |
| 09/22/2026 11:15 | 13 | 46.90 |
| 09/22/2026 11:15 | 39 | 46.89 |
| 09/22/2026 11:15 | 13 | 46.89 |
| 09/22/2026 11:15 | 13 | 46.88 |
| 09/22/2026 11:15 | 88 | 46.88 |
| 09/22/2026 11:15 | 13 | 46.90 |
| 09/22/2026 11:15 | 118 | 46.90 |
| 09/22/2026 11:15 | 118 | 46.89 |
| 09/22/2026 11:15 | 118 | 46.88 |
| 09/22/2026 11:15 | 15 | 46.89 |
| 09/22/2026 11:15 | 9 | 46.89 |
| 09/22/2026 11:15 | 14 | 46.89 |
| 09/22/2026 11:13 | 3 | 46.89 |
| 09/22/2026 11:13 | 9 | 46.89 |
| 09/22/2026 11:13 | 118 | 46.88 |
| 09/22/2026 11:13 | 12 | 46.88 |
| 09/22/2026 11:13 | 12 | 46.83 |
| 09/22/2026 11:12 | 14 | 46.82 |
| 09/22/2026 11:12 | 33 | 46.82 |
| 09/22/2026 11:12 | 12 | 46.84 |
| 09/22/2026 11:12 | 11 | 46.84 |
| 09/22/2026 11:12 | 12 | 46.84 |
| 09/22/2026 11:12 | 73 | 46.83 |
| 09/22/2026 11:12 | 59 | 46.85 |
| 09/22/2026 11:12 | 12 | 46.85 |
| 09/22/2026 11:12 | 57 | 46.85 |
| 09/22/2026 11:11 | 16 | 46.85 |
| 09/22/2026 11:11 | 12 | 46.85 |
| 09/22/2026 11:11 | 100 | 46.87 |
| 09/22/2026 11:11 | 66 | 46.88 |
| 09/22/2026 11:11 | 12 | 46.88 |
| 09/22/2026 11:11 | 12 | 46.87 |
| 09/22/2026 11:11 | 64 | 46.87 |
| 09/22/2026 11:11 | 12 | 46.87 |
| 09/22/2026 11:11 | 118 | 46.92 |
| 09/22/2026 11:11 | 11 | 46.93 |
| 09/22/2026 11:11 | 11 | 46.92 |
| 09/22/2026 11:11 | 11 | 46.91 |
| 09/22/2026 11:11 | 12 | 46.89 |
| 09/22/2026 11:11 | 11 | 46.88 |
| 09/22/2026 11:11 | 16 | 46.88 |
| 09/22/2026 11:11 | 6 | 46.85 |
| 09/22/2026 11:11 | 118 | 46.86 |
| 09/22/2026 11:11 | 118 | 46.86 |
| 09/22/2026 11:11 | 108 | 46.86 |
| 09/22/2026 11:11 | 7 | 46.84 |
| 09/22/2026 11:11 | 10 | 46.84 |
| 09/22/2026 11:11 | 3 | 46.84 |
| 09/22/2026 11:11 | 118 | 46.84 |
| 09/22/2026 11:10 | 10 | 46.87 |
| 09/22/2026 11:10 | 10 | 46.86 |
| 09/22/2026 11:10 | 21 | 46.86 |
| 09/22/2026 11:10 | 45 | 46.87 |
| 09/22/2026 11:09 | 9 | 46.86 |
| 09/22/2026 11:09 | 118 | 46.85 |
| 09/22/2026 11:09 | 9 | 46.85 |
| 09/22/2026 11:09 | 6 | 46.84 |
| 09/22/2026 11:09 | 220 | 46.84 |
| 09/22/2026 11:09 | 36 | 46.84 |
| 09/22/2026 11:09 | 118 | 46.81 |
| 09/22/2026 11:09 | 48 | 46.81 |
| 09/22/2026 11:09 | 10 | 46.81 |
| 09/22/2026 11:09 | 37 | 46.80 |
| 09/22/2026 11:09 | 118 | 46.81 |
| 09/22/2026 11:09 | 10 | 46.81 |
| 09/22/2026 11:09 | 130 | 46.80 |
| 09/22/2026 11:09 | 7 | 46.80 |
| 09/22/2026 11:09 | 111 | 46.80 |
| 09/22/2026 11:09 | 76 | 46.82 |
| 09/22/2026 11:08 | 118 | 46.86 |
| 09/22/2026 11:08 | 118 | 46.87 |
| 09/22/2026 11:08 | 59 | 46.86 |
| 09/22/2026 11:08 | 10 | 46.86 |
| 09/22/2026 11:08 | 118 | 46.86 |
| 09/22/2026 11:08 | 10 | 46.85 |
| 09/22/2026 11:08 | 9 | 46.84 |
| 09/22/2026 11:07 | 33 | 46.83 |
| 09/22/2026 11:07 | 7 | 46.83 |
| 09/22/2026 11:07 | 74 | 46.86 |
| 09/22/2026 11:06 | 16 | 46.88 |
| 09/22/2026 11:06 | 16 | 46.88 |
| 09/22/2026 11:06 | 17 | 46.87 |
| 09/22/2026 11:05 | 67 | 46.87 |
| 09/22/2026 11:05 | 118 | 46.88 |
| 09/22/2026 11:05 | 9 | 46.89 |
| 09/22/2026 11:05 | 116 | 46.89 |
| 09/22/2026 11:05 | 2 | 46.89 |
| 09/22/2026 11:05 | 5 | 46.89 |
| 09/22/2026 11:05 | 10 | 46.89 |
| 09/22/2026 11:04 | 10 | 46.90 |
| 09/22/2026 11:04 | 118 | 46.90 |
| 09/22/2026 11:04 | 10 | 46.91 |
| 09/22/2026 11:04 | 12 | 46.92 |
| 09/22/2026 11:04 | 6 | 46.92 |
| 09/22/2026 11:04 | 10 | 46.91 |
| 09/22/2026 11:04 | 118 | 46.91 |
| 09/22/2026 11:04 | 10 | 46.91 |
| 09/22/2026 11:04 | 47 | 46.94 |
| 09/22/2026 11:04 | 13 | 46.94 |
| 09/22/2026 11:03 | 24 | 46.98 |
| 09/22/2026 11:03 | 10 | 46.98 |
| 09/22/2026 11:03 | 118 | 46.98 |
| 09/22/2026 11:03 | 118 | 46.97 |
| 09/22/2026 11:03 | 10 | 46.97 |
| 09/22/2026 11:03 | 38 | 46.98 |
| 09/22/2026 11:03 | 54 | 47.01 |
| 09/22/2026 11:03 | 10 | 47.01 |
| 09/22/2026 11:02 | 8 | 47.11 |
| 09/22/2026 11:02 | 8 | 47.10 |
| 09/22/2026 11:02 | 60 | 47.10 |
| 09/22/2026 11:02 | 19 | 47.04 |
| 09/22/2026 11:02 | 9 | 47.04 |
| 09/22/2026 11:02 | 9 | 47.03 |
| 09/22/2026 11:02 | 9 | 47.01 |
| 09/22/2026 11:02 | 20 | 47.01 |
| 09/22/2026 11:02 | 9 | 47.00 |
| 09/22/2026 11:02 | 4 | 46.98 |
| 09/22/2026 11:02 | 5 | 46.98 |
| 09/22/2026 11:01 | 10 | 46.96 |
| 09/22/2026 11:01 | 10 | 46.95 |
| 09/22/2026 11:01 | 67 | 46.97 |
| 09/22/2026 11:01 | 60 | 46.97 |
| 09/22/2026 11:01 | 7 | 46.97 |
| 09/22/2026 11:01 | 42 | 46.97 |
| 09/22/2026 11:00 | 10 | 46.94 |
| 09/22/2026 11:00 | 118 | 46.95 |
| 09/22/2026 11:00 | 10 | 46.99 |
| 09/22/2026 11:00 | 10 | 46.98 |
| 09/22/2026 11:00 | 10 | 46.96 |
| 09/22/2026 11:00 | 5 | 46.97 |
| 09/22/2026 11:00 | 37 | 46.97 |
| 09/22/2026 11:00 | 23 | 46.97 |
| 09/22/2026 11:00 | 118 | 46.98 |
| 09/22/2026 11:00 | 10 | 46.98 |
| 09/22/2026 11:00 | 10 | 46.97 |
| 09/22/2026 11:00 | 10 | 46.97 |
| 09/22/2026 11:00 | 11 | 46.97 |
| 09/22/2026 11:00 | 10 | 46.96 |
| 09/22/2026 11:00 | 21 | 46.95 |
| 09/22/2026 10:59 | 66 | 46.98 |
| 09/22/2026 10:59 | 77 | 46.98 |
| 09/22/2026 10:59 | 18 | 46.98 |
| 09/22/2026 10:59 | 9 | 47.01 |
| 09/22/2026 10:59 | 10 | 47.01 |
| 09/22/2026 10:59 | 11 | 47.00 |
| 09/22/2026 10:59 | 45 | 47.00 |
| 09/22/2026 10:59 | 45 | 47.00 |
| 09/22/2026 10:59 | 99 | 47.01 |
| 09/22/2026 10:59 | 19 | 47.01 |
| 09/22/2026 10:59 | 11 | 47.00 |
| 09/22/2026 10:59 | 1 | 47.00 |
| 09/22/2026 10:58 | 7 | 46.97 |
| 09/22/2026 10:58 | 12 | 46.96 |
| 09/22/2026 10:58 | 11 | 46.95 |
| 09/22/2026 10:58 | 11 | 46.96 |
| 09/22/2026 10:58 | 101 | 46.99 |
| 09/22/2026 10:57 | 56 | 47.02 |
| 09/22/2026 10:57 | 10 | 47.02 |
| 09/22/2026 10:57 | 10 | 47.02 |
| 09/22/2026 10:56 | 61 | 47.03 |
| 09/22/2026 10:56 | 57 | 47.03 |
| 09/22/2026 10:56 | 9 | 47.03 |
| 09/22/2026 10:56 | 1 | 47.03 |
| 09/22/2026 10:56 | 78 | 47.03 |
| 09/22/2026 10:56 | 5 | 47.03 |
| 09/22/2026 10:56 | 62 | 47.03 |
| 09/22/2026 10:56 | 118 | 47.03 |
| 09/22/2026 10:56 | 10 | 47.03 |
| 09/22/2026 10:55 | 11 | 47.01 |
| 09/22/2026 10:55 | 166 | 47.00 |
| 09/22/2026 10:55 | 20 | 47.00 |
| 09/22/2026 10:55 | 56 | 47.00 |
| 09/22/2026 10:55 | 28 | 47.00 |
| 09/22/2026 10:55 | 5 | 47.00 |
| 09/22/2026 10:55 | 9 | 46.98 |
| 09/22/2026 10:55 | 9 | 46.98 |
| 09/22/2026 10:55 | 27 | 46.98 |
| 09/22/2026 10:55 | 56 | 46.99 |
| 09/22/2026 10:55 | 11 | 47.00 |
| 09/22/2026 10:55 | 9 | 47.00 |
| 09/22/2026 10:55 | 35 | 47.01 |
| 09/22/2026 10:55 | 9 | 47.01 |
| 09/22/2026 10:55 | 12 | 47.00 |
| 09/22/2026 10:55 | 11 | 47.00 |
| 09/22/2026 10:55 | 27 | 46.985 |
| 09/22/2026 10:55 | 38 | 46.98 |
| 09/22/2026 10:55 | 118 | 46.98 |
| 09/22/2026 10:55 | 9 | 46.98 |
| 09/22/2026 10:55 | 18 | 46.98 |
| 09/22/2026 10:55 | 18 | 46.97 |
| 09/22/2026 10:55 | 23 | 46.98 |
| 09/22/2026 10:55 | 9 | 46.98 |
| 09/22/2026 10:55 | 9 | 46.97 |
| 09/22/2026 10:55 | 18 | 46.97 |
| 09/22/2026 10:55 | 9 | 46.97 |
| 09/22/2026 10:55 | 18 | 46.97 |
| 09/22/2026 10:55 | 40 | 46.96 |
| 09/22/2026 10:55 | 9 | 46.96 |
| 09/22/2026 10:55 | 9 | 46.94 |
| 09/22/2026 10:55 | 1 | 46.95 |
| 09/22/2026 10:55 | 9 | 46.97 |
| 09/22/2026 10:55 | 30 | 46.97 |
| 09/22/2026 10:55 | 118 | 46.99 |
| 09/22/2026 10:55 | 9 | 46.99 |
| 09/22/2026 10:55 | 59 | 46.99 |
| 09/22/2026 10:55 | 23 | 46.99 |
| 09/22/2026 10:55 | 29 | 47.00 |
| 09/22/2026 10:54 | 62 | 47.01 |
| 09/22/2026 10:54 | 118 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 118 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 62 | 47.01 |
| 09/22/2026 10:54 | 62 | 47.01 |
| 09/22/2026 10:54 | 120 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 118 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.00 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 9 | 47.01 |
| 09/22/2026 10:54 | 118 | 47.01 |
| 09/22/2026 10:54 | 7 | 47.01 |
| 09/22/2026 10:54 | 23 | 47.01 |
| 09/22/2026 10:54 | 10 | 47.03 |
| 09/22/2026 10:54 | 10 | 47.02 |
| 09/22/2026 10:54 | 69 | 47.02 |
| 09/22/2026 10:54 | 49 | 47.02 |
| 09/22/2026 10:54 | 10 | 47.03 |
| 09/22/2026 10:54 | 27 | 47.02 |
| 09/22/2026 10:54 | 10 | 47.02 |
| 09/22/2026 10:53 | 10 | 47.01 |
| 09/22/2026 10:53 | 10 | 47.00 |
| 09/22/2026 10:53 | 10 | 46.99 |
| 09/22/2026 10:53 | 10 | 46.98 |
| 09/22/2026 10:53 | 10 | 46.98 |
| 09/22/2026 10:53 | 2 | 46.99 |
| 09/22/2026 10:53 | 45 | 46.99 |
| 09/22/2026 10:53 | 55 | 46.99 |
| 09/22/2026 10:53 | 39 | 47.00 |
| 09/22/2026 10:53 | 79 | 47.00 |
| 09/22/2026 10:53 | 118 | 46.97 |
| 09/22/2026 10:53 | 40 | 46.96 |
| 09/22/2026 10:53 | 66 | 46.96 |
| 09/22/2026 10:53 | 10 | 46.95 |
| 09/22/2026 10:53 | 2 | 46.92 |
| 09/22/2026 10:53 | 1 | 46.92 |
| 09/22/2026 10:53 | 21 | 46.88 |
| 09/22/2026 10:53 | 97 | 46.88 |
| 09/22/2026 10:53 | 10 | 46.88 |
| 09/22/2026 10:52 | 5 | 46.95 |
| 09/22/2026 10:52 | 9 | 46.95 |
| 09/22/2026 10:52 | 5 | 46.95 |
| 09/22/2026 10:52 | 9 | 46.95 |
| 09/22/2026 10:52 | 7 | 46.97 |
| 09/22/2026 10:52 | 25 | 46.97 |
| 09/22/2026 10:52 | 118 | 47.00 |
| 09/22/2026 10:52 | 87 | 46.99 |
| 09/22/2026 10:52 | 31 | 46.99 |
| 09/22/2026 10:52 | 18 | 46.98 |
| 09/22/2026 10:52 | 27 | 46.99 |
| 09/22/2026 10:52 | 20 | 46.99 |
| 09/22/2026 10:52 | 20 | 46.97 |
| 09/22/2026 10:52 | 20 | 46.96 |
| 09/22/2026 10:52 | 20 | 46.95 |
| 09/22/2026 10:52 | 10 | 46.94 |
| 09/22/2026 10:52 | 20 | 46.94 |
| 09/22/2026 10:51 | 42 | 46.98 |
| 09/22/2026 10:51 | 14 | 46.97 |
| 09/22/2026 10:51 | 3 | 46.98 |
| 09/22/2026 10:51 | 40 | 46.98 |
| 09/22/2026 10:51 | 29 | 47.00 |
| 09/22/2026 10:51 | 1 | 47.01 |
| 09/22/2026 10:51 | 37 | 47.01 |
| 09/22/2026 10:51 | 6 | 47.06 |
| 09/22/2026 10:51 | 118 | 47.06 |
| 09/22/2026 10:51 | 60 | 47.06 |
| 09/22/2026 10:50 | 40 | 47.00 |
| 09/22/2026 10:50 | 123 | 47.00 |
| 09/22/2026 10:50 | 50 | 47.00 |
| 09/22/2026 10:50 | 20 | 47.00 |
| 09/22/2026 10:50 | 200 | 47.00 |
| 09/22/2026 10:50 | 9 | 47.00 |
| 09/22/2026 10:50 | 22 | 47.00 |
| 09/22/2026 10:50 | 10 | 47.00 |
| 09/22/2026 10:50 | 250 | 47.00 |
| 09/22/2026 10:50 | 50 | 47.00 |
| 09/22/2026 10:50 | 90 | 47.00 |
| 09/22/2026 10:50 | 86 | 47.00 |
| 09/22/2026 10:50 | 24 | 47.00 |
| 09/22/2026 10:50 | 90 | 47.00 |
| 09/22/2026 10:50 | 1 | 47.00 |
| 09/22/2026 10:50 | 5 | 47.00 |
| 09/22/2026 10:50 | 38 | 46.97 |
| 09/22/2026 10:50 | 120 | 46.98 |
| 09/22/2026 10:50 | 12 | 46.98 |
| 09/22/2026 10:50 | 107 | 46.97 |
| 09/22/2026 10:50 | 11 | 46.97 |
| 09/22/2026 10:50 | 11 | 46.97 |
| 09/22/2026 10:50 | 11 | 46.97 |
| 09/22/2026 10:50 | 42 | 46.97 |
| 09/22/2026 10:50 | 5 | 46.97 |
| 09/22/2026 10:50 | 20 | 46.97 |
| 09/22/2026 10:50 | 99 | 46.92 |
| 09/22/2026 10:50 | 103 | 46.91 |
| 09/22/2026 10:50 | 15 | 46.91 |
| 09/22/2026 10:50 | 13 | 46.91 |
| 09/22/2026 10:49 | 12 | 46.91 |
| 09/22/2026 10:49 | 4 | 46.92 |
| 09/22/2026 10:49 | 12 | 46.92 |
| 09/22/2026 10:49 | 25 | 46.92 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 118 | 46.93 |
| 09/22/2026 10:49 | 42 | 46.93 |
| 09/22/2026 10:49 | 12 | 46.93 |
| 09/22/2026 10:49 | 31 | 46.93 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 65 | 46.94 |
| 09/22/2026 10:49 | 56 | 46.94 |
| 09/22/2026 10:49 | 65 | 46.95 |
| 09/22/2026 10:49 | 60 | 46.95 |
| 09/22/2026 10:49 | 118 | 46.96 |
| 09/22/2026 10:49 | 118 | 46.95 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 12 | 46.95 |
| 09/22/2026 10:49 | 118 | 46.95 |
| 09/22/2026 10:49 | 12 | 46.95 |
| 09/22/2026 10:49 | 66 | 46.94 |
| 09/22/2026 10:49 | 118 | 46.94 |
| 09/22/2026 10:49 | 4 | 46.94 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 60 | 46.94 |
| 09/22/2026 10:49 | 54 | 46.94 |
| 09/22/2026 10:49 | 118 | 46.94 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 12 | 46.93 |
| 09/22/2026 10:49 | 38 | 46.95 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 118 | 46.94 |
| 09/22/2026 10:49 | 53 | 46.94 |
| 09/22/2026 10:49 | 12 | 46.94 |
| 09/22/2026 10:49 | 118 | 46.94 |
| 09/22/2026 10:49 | 61 | 46.93 |
| 09/22/2026 10:49 | 57 | 46.93 |
| 09/22/2026 10:49 | 66 | 46.93 |
| 09/22/2026 10:49 | 118 | 46.94 |
| 09/22/2026 10:49 | 65 | 46.94 |
| 09/22/2026 10:49 | 118 | 46.92 |
| 09/22/2026 10:49 | 12 | 46.91 |
| 09/22/2026 10:49 | 28 | 46.90 |
| 09/22/2026 10:49 | 12 | 46.90 |
| 09/22/2026 10:48 | 118 | 46.83 |
| 09/22/2026 10:48 | 2 | 46.84 |
| 09/22/2026 10:48 | 40 | 46.84 |
| 09/22/2026 10:48 | 65 | 46.85 |
| 09/22/2026 10:48 | 49 | 46.85 |
| 09/22/2026 10:48 | 11 | 46.85 |
| 09/22/2026 10:48 | 118 | 46.85 |
| 09/22/2026 10:48 | 11 | 46.86 |
| 09/22/2026 10:48 | 59 | 46.86 |
| 09/22/2026 10:48 | 118 | 46.86 |
| 09/22/2026 10:48 | 65 | 46.85 |
| 09/22/2026 10:48 | 118 | 46.85 |
| 09/22/2026 10:48 | 11 | 46.85 |
| 09/22/2026 10:48 | 85 | 46.86 |
| 09/22/2026 10:48 | 33 | 46.86 |
| 09/22/2026 10:48 | 11 | 46.86 |
| 09/22/2026 10:48 | 64 | 46.87 |
| 09/22/2026 10:48 | 33 | 46.86 |
| 09/22/2026 10:48 | 76 | 46.84 |
| 09/22/2026 10:48 | 11 | 46.85 |
| 09/22/2026 10:48 | 15 | 46.85 |
| 09/22/2026 10:48 | 11 | 46.84 |
| 09/22/2026 10:48 | 69 | 46.84 |
| 09/22/2026 10:48 | 49 | 46.84 |
| 09/22/2026 10:48 | 106 | 46.77 |
| 09/22/2026 10:48 | 67 | 46.77 |
| 09/22/2026 10:48 | 60 | 46.77 |
| 09/22/2026 10:48 | 60 | 46.77 |
| 09/22/2026 10:48 | 14 | 46.77 |
| 09/22/2026 10:48 | 11 | 46.76 |
| 09/22/2026 10:48 | 27 | 46.76 |
| 09/22/2026 10:47 | 41 | 46.72 |
| 09/22/2026 10:47 | 15 | 46.72 |
| 09/22/2026 10:47 | 64 | 46.74 |
| 09/22/2026 10:47 | 16 | 46.75 |
| 09/22/2026 10:47 | 30 | 46.75 |
| 09/22/2026 10:47 | 118 | 46.75 |
| 09/22/2026 10:47 | 118 | 46.73 |
| 09/22/2026 10:47 | 30 | 46.73 |
| 09/22/2026 10:47 | 30 | 46.73 |
| 09/22/2026 10:47 | 16 | 46.73 |
| 09/22/2026 10:47 | 12 | 46.73 |
| 09/22/2026 10:47 | 16 | 46.73 |
| 09/22/2026 10:47 | 16 | 46.75 |
| 09/22/2026 10:47 | 118 | 46.74 |
| 09/22/2026 10:47 | 16 | 46.73 |
| 09/22/2026 10:47 | 118 | 46.72 |
| 09/22/2026 10:47 | 16 | 46.71 |
| 09/22/2026 10:47 | 118 | 46.71 |
| 09/22/2026 10:47 | 43 | 46.70 |
| 09/22/2026 10:47 | 45 | 46.70 |
| 09/22/2026 10:47 | 118 | 46.70 |
| 09/22/2026 10:47 | 16 | 46.70 |
| 09/22/2026 10:47 | 43 | 46.70 |
| 09/22/2026 10:47 | 52 | 46.70 |
| 09/22/2026 10:47 | 118 | 46.70 |
| 09/22/2026 10:47 | 68 | 46.69 |
| 09/22/2026 10:47 | 60 | 46.70 |
| 09/22/2026 10:47 | 118 | 46.70 |
| 09/22/2026 10:47 | 62 | 46.70 |
| 09/22/2026 10:47 | 115 | 46.70 |
| 09/22/2026 10:47 | 5 | 46.70 |
| 09/22/2026 10:47 | 47 | 46.69 |
| 09/22/2026 10:47 | 46 | 46.69 |
| 09/22/2026 10:47 | 118 | 46.69 |
| 09/22/2026 10:47 | 118 | 46.68 |
| 09/22/2026 10:47 | 58 | 46.68 |
| 09/22/2026 10:47 | 118 | 46.68 |
| 09/22/2026 10:47 | 66 | 46.67 |
| 09/22/2026 10:47 | 118 | 46.68 |
| 09/22/2026 10:47 | 60 | 46.68 |
| 09/22/2026 10:47 | 69 | 46.68 |
| 09/22/2026 10:47 | 108 | 46.68 |
| 09/22/2026 10:47 | 118 | 46.66 |
| 09/22/2026 10:47 | 115 | 46.65 |
| 09/22/2026 10:47 | 16 | 46.65 |
| 09/22/2026 10:47 | 29 | 46.65 |
| 09/22/2026 10:47 | 69 | 46.65 |
| 09/22/2026 10:47 | 65 | 46.65 |
| 09/22/2026 10:47 | 29 | 46.64 |
| 09/22/2026 10:47 | 10 | 46.64 |
| 09/22/2026 10:47 | 75 | 46.63 |
| 09/22/2026 10:47 | 25 | 46.62 |
| 09/22/2026 10:47 | 16 | 46.61 |
| 09/22/2026 10:47 | 16 | 46.60 |
| 09/22/2026 10:47 | 118 | 46.60 |
| 09/22/2026 10:47 | 34 | 46.60 |
| 09/22/2026 10:47 | 182 | 46.60 |
| 09/22/2026 10:47 | 118 | 46.60 |
| 09/22/2026 10:47 | 356 | 46.60 |
| 09/22/2026 10:47 | 1 | 46.60 |
| 09/22/2026 10:47 | 299 | 46.60 |
| 09/22/2026 10:47 | 356 | 46.60 |
| 09/22/2026 10:47 | 1 | 46.60 |
| 09/22/2026 10:47 | 299 | 46.60 |
| 09/22/2026 10:47 | 57 | 46.60 |
| 09/22/2026 10:47 | 300 | 46.60 |
| 09/22/2026 10:47 | 197 | 46.60 |
| 09/22/2026 10:47 | 160 | 46.60 |
| 09/22/2026 10:47 | 140 | 46.60 |
| 09/22/2026 10:47 | 300 | 46.60 |
| 09/22/2026 10:47 | 100 | 46.58 |
| 09/22/2026 10:46 | 20 | 46.57 |
| 09/22/2026 10:46 | 13 | 46.56 |
| 09/22/2026 10:46 | 94 | 46.54 |
| 09/22/2026 10:46 | 6 | 46.54 |
| 09/22/2026 10:46 | 82 | 46.54 |
| 09/22/2026 10:46 | 79 | 46.55 |
| 09/22/2026 10:46 | 58 | 46.55 |
| 09/22/2026 10:45 | 24 | 46.55 |
| 09/22/2026 10:45 | 17 | 46.55 |
| 09/22/2026 10:45 | 63 | 46.56 |
| 09/22/2026 10:45 | 16 | 46.54 |
| 09/22/2026 10:44 | 3 | 46.49 |
| 09/22/2026 10:44 | 7 | 46.51 |
| 09/22/2026 10:43 | 51 | 46.46 |
| 09/22/2026 10:43 | 18 | 46.46 |
| 09/22/2026 10:43 | 18 | 46.46 |
| 09/22/2026 10:43 | 71 | 46.46 |
| 09/22/2026 10:42 | 21 | 46.44 |
| 09/22/2026 10:42 | 19 | 46.42 |
| 09/22/2026 10:42 | 58 | 46.42 |
| 09/22/2026 10:42 | 58 | 46.42 |
| 09/22/2026 10:42 | 24 | 46.42 |
| 09/22/2026 10:42 | 34 | 46.42 |
| 09/22/2026 10:42 | 118 | 46.42 |
| 09/22/2026 10:42 | 56 | 46.42 |
| 09/22/2026 10:42 | 19 | 46.42 |
| 09/22/2026 10:42 | 60 | 46.43 |
| 09/22/2026 10:42 | 27 | 46.43 |
| 09/22/2026 10:42 | 9 | 46.42 |
| 09/22/2026 10:42 | 118 | 46.42 |
| 09/22/2026 10:42 | 65 | 46.42 |
| 09/22/2026 10:42 | 44 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 108 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 82 | 46.42 |
| 09/22/2026 10:42 | 182 | 46.42 |
| 09/22/2026 10:42 | 118 | 46.42 |
| 09/22/2026 10:42 | 108 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 101 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 121 | 46.42 |
| 09/22/2026 10:42 | 280 | 46.42 |
| 09/22/2026 10:42 | 20 | 46.42 |
| 09/22/2026 10:42 | 101 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 101 | 46.42 |
| 09/22/2026 10:42 | 300 | 46.42 |
| 09/22/2026 10:42 | 206 | 46.42 |
| 09/22/2026 10:42 | 220 | 46.42 |
| 09/22/2026 10:42 | 80 | 46.42 |
| 09/22/2026 10:42 | 218 | 46.42 |
| 09/22/2026 10:42 | 72 | 46.42 |
| 09/22/2026 10:42 | 76 | 46.42 |
| 09/22/2026 10:42 | 87 | 46.42 |
| 09/22/2026 10:42 | 191 | 46.42 |
| 09/22/2026 10:42 | 11 | 46.42 |
| 09/22/2026 10:42 | 1 | 46.41 |
| 09/22/2026 10:42 | 19 | 46.39 |
| 09/22/2026 10:42 | 19 | 46.39 |
| 09/22/2026 10:42 | 118 | 46.39 |
| 09/22/2026 10:41 | 43 | 46.40 |
| 09/22/2026 10:41 | 118 | 46.40 |
| 09/22/2026 10:41 | 19 | 46.40 |
| 09/22/2026 10:41 | 118 | 46.40 |
| 09/22/2026 10:41 | 90 | 46.39 |
| 09/22/2026 10:41 | 40 | 46.39 |
| 09/22/2026 10:41 | 22 | 46.39 |
| 09/22/2026 10:41 | 110 | 46.39 |
| 09/22/2026 10:41 | 118 | 46.38 |
| 09/22/2026 10:41 | 3 | 46.38 |
| 09/22/2026 10:41 | 4 | 46.38 |
| 09/22/2026 10:41 | 294 | 46.38 |
| 09/22/2026 10:41 | 158 | 46.38 |
| 09/22/2026 10:41 | 50 | 46.38 |
| 09/22/2026 10:41 | 68 | 46.38 |
| 09/22/2026 10:41 | 18 | 46.38 |
| 09/22/2026 10:41 | 461 | 46.38 |
| 09/22/2026 10:41 | 41 | 46.38 |
| 09/22/2026 10:41 | 506 | 46.38 |
| 09/22/2026 10:41 | 21 | 46.38 |
| 09/22/2026 10:41 | 20 | 46.38 |
| 09/22/2026 10:41 | 547 | 46.38 |
| 09/22/2026 10:41 | 547 | 46.38 |
| 09/22/2026 10:41 | 70 | 46.38 |
| 09/22/2026 10:41 | 72 | 46.38 |
| 09/22/2026 10:41 | 118 | 46.38 |
| 09/22/2026 10:41 | 115 | 46.38 |
| 09/22/2026 10:41 | 30 | 46.38 |
| 09/22/2026 10:41 | 78 | 46.38 |
| 09/22/2026 10:41 | 40 | 46.37 |
| 09/22/2026 10:41 | 72 | 46.37 |
| 09/22/2026 10:41 | 18 | 46.37 |
| 09/22/2026 10:41 | 118 | 46.37 |
| 09/22/2026 10:41 | 115 | 46.37 |
| 09/22/2026 10:41 | 69 | 46.37 |
| 09/22/2026 10:41 | 76 | 46.36 |
| 09/22/2026 10:41 | 19 | 46.36 |
| 09/22/2026 10:41 | 74 | 46.36 |
| 09/22/2026 10:41 | 118 | 46.36 |
| 09/22/2026 10:41 | 105 | 46.34 |
| 09/22/2026 10:41 | 72 | 46.31 |
| 09/22/2026 10:41 | 118 | 46.31 |
| 09/22/2026 10:41 | 60 | 46.31 |
| 09/22/2026 10:41 | 16 | 46.31 |
| 09/22/2026 10:41 | 17 | 46.31 |
| 09/22/2026 10:41 | 60 | 46.32 |
| 09/22/2026 10:41 | 20 | 46.33 |
| 09/22/2026 10:41 | 96 | 46.32 |
| 09/22/2026 10:41 | 16 | 46.32 |
| 09/22/2026 10:40 | 20 | 46.33 |
| 09/22/2026 10:39 | 1 | 46.31 |
| 09/22/2026 10:39 | 20 | 46.31 |
| 09/22/2026 10:39 | 12 | 46.31 |
| 09/22/2026 10:39 | 22 | 46.30 |
| 09/22/2026 10:39 | 118 | 46.31 |
| 09/22/2026 10:39 | 80 | 46.32 |
| 09/22/2026 10:39 | 18 | 46.32 |
| 09/22/2026 10:39 | 115 | 46.31 |
| 09/22/2026 10:39 | 32 | 46.30 |
| 09/22/2026 10:39 | 13 | 46.29 |
| 09/22/2026 10:39 | 60 | 46.29 |
| 09/22/2026 10:39 | 19 | 46.28 |
| 09/22/2026 10:39 | 257 | 46.27 |
| 09/22/2026 10:38 | 60 | 46.27 |
| 09/22/2026 10:38 | 38 | 46.27 |
| 09/22/2026 10:38 | 39 | 46.27 |
| 09/22/2026 10:38 | 17 | 46.29 |
| 09/22/2026 10:38 | 86 | 46.30 |
| 09/22/2026 10:38 | 17 | 46.29 |
| 09/22/2026 10:38 | 60 | 46.30 |
| 09/22/2026 10:38 | 17 | 46.30 |
| 09/22/2026 10:38 | 17 | 46.31 |
| 09/22/2026 10:38 | 17 | 46.30 |
| 09/22/2026 10:37 | 101 | 46.25 |
| 09/22/2026 10:37 | 6 | 46.24 |
| 09/22/2026 10:37 | 118 | 46.24 |
| 09/22/2026 10:37 | 19 | 46.25 |
| 09/22/2026 10:37 | 19 | 46.25 |
| 09/22/2026 10:36 | 25 | 46.22 |
| 09/22/2026 10:35 | 1 | 46.22 |
| 09/22/2026 10:35 | 15 | 46.20 |
| 09/22/2026 10:35 | 24 | 46.20 |
| 09/22/2026 10:34 | 27 | 46.21 |
| 09/22/2026 10:34 | 29 | 46.21 |
| 09/22/2026 10:34 | 97 | 46.22 |
| 09/22/2026 10:34 | 18 | 46.22 |
| 09/22/2026 10:34 | 3 | 46.22 |
| 09/22/2026 10:34 | 29 | 46.22 |
| 09/22/2026 10:33 | 36 | 46.22 |
| 09/22/2026 10:33 | 22 | 46.23 |
| 09/22/2026 10:33 | 38 | 46.23 |
| 09/22/2026 10:32 | 19 | 46.22 |
| 09/22/2026 10:32 | 14 | 46.24 |
| 09/22/2026 10:32 | 61 | 46.24 |
| 09/22/2026 10:32 | 79 | 46.24 |
| 09/22/2026 10:32 | 3 | 46.24 |
| 09/22/2026 10:32 | 33 | 46.22 |
| 09/22/2026 10:32 | 38 | 46.21 |
| 09/22/2026 10:32 | 29 | 46.21 |
| 09/22/2026 10:32 | 3 | 46.21 |
| 09/22/2026 10:32 | 16 | 46.21 |
| 09/22/2026 10:32 | 8 | 46.21 |
| 09/22/2026 10:32 | 9 | 46.21 |
| 09/22/2026 10:31 | 25 | 46.21 |
| 09/22/2026 10:31 | 24 | 46.21 |
| 09/22/2026 10:31 | 66 | 46.20 |
| 09/22/2026 10:31 | 79 | 46.20 |
| 09/22/2026 10:31 | 25 | 46.20 |
| 09/22/2026 10:31 | 131 | 46.20 |
| 09/22/2026 10:31 | 469 | 46.20 |
| 09/22/2026 10:31 | 31 | 46.20 |
| 09/22/2026 10:31 | 55 | 46.22 |
| 09/22/2026 10:31 | 72 | 46.21 |
| 09/22/2026 10:31 | 35 | 46.21 |
| 09/22/2026 10:31 | 41 | 46.21 |
| 09/22/2026 10:31 | 118 | 46.21 |
| 09/22/2026 10:31 | 23 | 46.21 |
| 09/22/2026 10:30 | 31 | 46.22 |
| 09/22/2026 10:30 | 22 | 46.22 |
| 09/22/2026 10:30 | 63 | 46.22 |
| 09/22/2026 10:30 | 22 | 46.22 |
| 09/22/2026 10:30 | 22 | 46.21 |
| 09/22/2026 10:30 | 1 | 46.25 |
| 09/22/2026 10:30 | 19 | 46.23 |
| 09/22/2026 10:30 | 64 | 46.23 |
| 09/22/2026 10:30 | 54 | 46.23 |
| 09/22/2026 10:30 | 21 | 46.23 |
| 09/22/2026 10:29 | 17 | 46.24 |
| 09/22/2026 10:29 | 700 | 46.24 |
| 09/22/2026 10:29 | 200 | 46.24 |
| 09/22/2026 10:29 | 124 | 46.24 |
| 09/22/2026 10:29 | 48 | 46.24 |
| 09/22/2026 10:29 | 10 | 46.24 |
| 09/22/2026 10:29 | 12 | 46.24 |
| 09/22/2026 10:29 | 6 | 46.24 |
| 09/22/2026 10:29 | 200 | 46.24 |
| 09/22/2026 10:29 | 77 | 46.24 |
| 09/22/2026 10:29 | 144 | 46.24 |
| 09/22/2026 10:29 | 56 | 46.24 |
| 09/22/2026 10:29 | 6 | 46.25 |
| 09/22/2026 10:29 | 8 | 46.25 |
| 09/22/2026 10:28 | 10 | 46.26 |
| 09/22/2026 10:28 | 23 | 46.26 |
| 09/22/2026 10:28 | 10 | 46.26 |
| 09/22/2026 10:28 | 2 | 46.27 |
| 09/22/2026 10:28 | 59 | 46.29 |
| 09/22/2026 10:27 | 32 | 46.29 |
| 09/22/2026 10:27 | 16 | 46.30 |
| 09/22/2026 10:27 | 51 | 46.29 |
| 09/22/2026 10:27 | 10 | 46.29 |
| 09/22/2026 10:27 | 118 | 46.29 |
| 09/22/2026 10:27 | 24 | 46.29 |
| 09/22/2026 10:27 | 9 | 46.28 |
| 09/22/2026 10:27 | 11 | 46.28 |
| 09/22/2026 10:27 | 234 | 46.28 |
| 09/22/2026 10:27 | 98 | 46.28 |
| 09/22/2026 10:27 | 236 | 46.28 |
| 09/22/2026 10:27 | 92 | 46.28 |
| 09/22/2026 10:27 | 80 | 46.29 |
| 09/22/2026 10:27 | 38 | 46.29 |
| 09/22/2026 10:26 | 58 | 46.29 |
| 09/22/2026 10:26 | 23 | 46.29 |
| 09/22/2026 10:26 | 7 | 46.30 |
| 09/22/2026 10:26 | 800 | 46.30 |
| 09/22/2026 10:26 | 56 | 46.30 |
| 09/22/2026 10:26 | 15 | 46.30 |
| 09/22/2026 10:26 | 41 | 46.30 |
| 09/22/2026 10:26 | 48 | 46.31 |
| 09/22/2026 10:26 | 30 | 46.31 |
| 09/22/2026 10:25 | 32 | 46.33 |
| 09/22/2026 10:25 | 86 | 46.33 |
| 09/22/2026 10:25 | 21 | 46.33 |
| 09/22/2026 10:25 | 66 | 46.33 |
| 09/22/2026 10:25 | 27 | 46.33 |
| 09/22/2026 10:25 | 37 | 46.33 |
| 09/22/2026 10:25 | 71 | 46.35 |
| 09/22/2026 10:25 | 37 | 46.33 |
| 09/22/2026 10:25 | 48 | 46.31 |
| 09/22/2026 10:25 | 85 | 46.30 |
| 09/22/2026 10:24 | 22 | 46.30 |
| 09/22/2026 10:24 | 55 | 46.30 |
| 09/22/2026 10:23 | 73 | 46.29 |
| 09/22/2026 10:23 | 78 | 46.29 |
| 09/22/2026 10:23 | 20 | 46.29 |
| 09/22/2026 10:23 | 88 | 46.29 |
| 09/22/2026 10:23 | 30 | 46.29 |
| 09/22/2026 10:23 | 53 | 46.30 |
| 09/22/2026 10:23 | 103 | 46.31 |
| 09/22/2026 10:22 | 154 | 46.32 |
| 09/22/2026 10:22 | 19 | 46.32 |
| 09/22/2026 10:22 | 111 | 46.30 |
| 09/22/2026 10:22 | 19 | 46.30 |
| 09/22/2026 10:21 | 10 | 46.30 |
| 09/22/2026 10:21 | 20 | 46.30 |
| 09/22/2026 10:21 | 75 | 46.29 |
| 09/22/2026 10:21 | 8 | 46.30 |
| 09/22/2026 10:21 | 18 | 46.30 |
| 09/22/2026 10:21 | 1 | 46.30 |
| 09/22/2026 10:20 | 5 | 46.29 |
| 09/22/2026 10:20 | 9 | 46.29 |
| 09/22/2026 10:20 | 5 | 46.29 |
| 09/22/2026 10:20 | 40 | 46.28 |
| 09/22/2026 10:20 | 20 | 46.28 |
| 09/22/2026 10:19 | 3 | 46.28 |
| 09/22/2026 10:19 | 73 | 46.28 |
| 09/22/2026 10:19 | 26 | 46.27 |
| 09/22/2026 10:19 | 20 | 46.27 |
| 09/22/2026 10:18 | 34 | 46.26 |
| 09/22/2026 10:18 | 5 | 46.27 |
| 09/22/2026 10:17 | 23 | 46.27 |
| 09/22/2026 10:17 | 23 | 46.26 |
| 09/22/2026 10:17 | 83 | 46.26 |
| 09/22/2026 10:17 | 23 | 46.26 |
| 09/22/2026 10:17 | 95 | 46.26 |
| 09/22/2026 10:17 | 67 | 46.28 |
| 09/22/2026 10:17 | 98 | 46.27 |
| 09/22/2026 10:17 | 84 | 46.27 |
| 09/22/2026 10:17 | 23 | 46.28 |
| 09/22/2026 10:17 | 34 | 46.27 |
| 09/22/2026 10:17 | 11 | 46.26 |
| 09/22/2026 10:17 | 23 | 46.26 |
| 09/22/2026 10:17 | 40 | 46.26 |
| 09/22/2026 10:17 | 55 | 46.25 |
| 09/22/2026 10:16 | 21 | 46.25 |
| 09/22/2026 10:16 | 22 | 46.25 |
| 09/22/2026 10:16 | 118 | 46.25 |
| 09/22/2026 10:15 | 32 | 46.25 |
| 09/22/2026 10:15 | 23 | 46.25 |
| 09/22/2026 10:15 | 43 | 46.27 |
| 09/22/2026 10:15 | 235 | 46.28 |
| 09/22/2026 10:15 | 61 | 46.28 |
| 09/22/2026 10:15 | 38 | 46.285 |
| 09/22/2026 10:15 | 5 | 46.30 |
| 09/22/2026 10:15 | 16 | 46.28 |
| 09/22/2026 10:15 | 49 | 46.28 |
| 09/22/2026 10:15 | 77 | 46.28 |
| 09/22/2026 10:14 | 75 | 46.29 |
| 09/22/2026 10:14 | 15 | 46.29 |
| 09/22/2026 10:14 | 65 | 46.29 |
| 09/22/2026 10:14 | 20 | 46.30 |
| 09/22/2026 10:14 | 32 | 46.29 |
| 09/22/2026 10:14 | 65 | 46.29 |
| 09/22/2026 10:13 | 78 | 46.29 |
| 09/22/2026 10:13 | 22 | 46.29 |
| 09/22/2026 10:13 | 149 | 46.29 |
| 09/22/2026 10:13 | 83 | 46.28 |
| 09/22/2026 10:13 | 35 | 46.28 |
| 09/22/2026 10:13 | 20 | 46.28 |
| 09/22/2026 10:13 | 142 | 46.28 |
| 09/22/2026 10:13 | 40 | 46.28 |
| 09/22/2026 10:13 | 83 | 46.28 |
| 09/22/2026 10:13 | 61 | 46.29 |
| 09/22/2026 10:13 | 118 | 46.29 |
| 09/22/2026 10:13 | 22 | 46.29 |
| 09/22/2026 10:13 | 11 | 46.29 |
| 09/22/2026 10:13 | 43 | 46.29 |
| 09/22/2026 10:13 | 22 | 46.29 |
| 09/22/2026 10:13 | 53 | 46.29 |
| 09/22/2026 10:13 | 65 | 46.29 |
| 09/22/2026 10:12 | 73 | 46.32 |
| 09/22/2026 10:12 | 23 | 46.32 |
| 09/22/2026 10:12 | 66 | 46.33 |
| 09/22/2026 10:12 | 23 | 46.33 |
| 09/22/2026 10:12 | 58 | 46.33 |
| 09/22/2026 10:12 | 75 | 46.34 |
| 09/22/2026 10:12 | 23 | 46.34 |
| 09/22/2026 10:12 | 118 | 46.34 |
| 09/22/2026 10:12 | 139 | 46.33 |
| 09/22/2026 10:12 | 43 | 46.33 |
| 09/22/2026 10:12 | 69 | 46.33 |
| 09/22/2026 10:12 | 23 | 46.35 |
| 09/22/2026 10:11 | 22 | 46.36 |
| 09/22/2026 10:11 | 33 | 46.36 |
| 09/22/2026 10:11 | 15 | 46.36 |
| 09/22/2026 10:11 | 38 | 46.36 |
| 09/22/2026 10:11 | 24 | 46.36 |
| 09/22/2026 10:11 | 9 | 46.37 |
| 09/22/2026 10:11 | 543 | 46.37 |
| 09/22/2026 10:11 | 73 | 46.37 |
| 09/22/2026 10:11 | 65 | 46.37 |
| 09/22/2026 10:11 | 20 | 46.37 |
| 09/22/2026 10:11 | 95 | 46.37 |
| 09/22/2026 10:11 | 19 | 46.37 |
| 09/22/2026 10:11 | 43 | 46.38 |
| 09/22/2026 10:11 | 24 | 46.38 |
| 09/22/2026 10:11 | 35 | 46.38 |
| 09/22/2026 10:11 | 61 | 46.38 |
| 09/22/2026 10:11 | 113 | 46.38 |
| 09/22/2026 10:11 | 19 | 46.39 |
| 09/22/2026 10:08 | 20 | 46.38 |
| 09/22/2026 10:08 | 22 | 46.38 |
| 09/22/2026 10:08 | 16 | 46.37 |
| 09/22/2026 10:08 | 41 | 46.37 |
| 09/22/2026 10:08 | 26 | 46.37 |
| 09/22/2026 10:06 | 22 | 46.35 |
| 09/22/2026 10:06 | 48 | 46.36 |
| 09/22/2026 10:06 | 18 | 46.37 |
| 09/22/2026 10:06 | 21 | 46.38 |
| 09/22/2026 10:06 | 13 | 46.38 |
| 09/22/2026 10:06 | 41 | 46.38 |
| 09/22/2026 10:05 | 22 | 46.39 |
| 09/22/2026 10:05 | 22 | 46.38 |
| 09/22/2026 10:05 | 10 | 46.37 |
| 09/22/2026 10:05 | 92 | 46.39 |
| 09/22/2026 10:05 | 93 | 46.40 |
| 09/22/2026 10:05 | 118 | 46.40 |
| 09/22/2026 10:05 | 62 | 46.41 |
| 09/22/2026 10:05 | 98 | 46.41 |
| 09/22/2026 10:05 | 20 | 46.41 |
| 09/22/2026 10:05 | 11 | 46.42 |
| 09/22/2026 10:05 | 118 | 46.42 |
| 09/22/2026 10:05 | 182 | 46.42 |
| 09/22/2026 10:05 | 118 | 46.42 |
| 09/22/2026 10:05 | 182 | 46.42 |
| 09/22/2026 10:05 | 118 | 46.42 |
| 09/22/2026 10:05 | 22 | 46.42 |
| 09/22/2026 10:05 | 2 | 46.42 |
| 09/22/2026 10:05 | 298 | 46.42 |
| 09/22/2026 10:05 | 180 | 46.40 |
| 09/22/2026 10:05 | 106 | 46.40 |
| 09/22/2026 10:04 | 20 | 46.41 |
| 09/22/2026 10:04 | 31 | 46.40 |
| 09/22/2026 10:04 | 28 | 46.40 |
| 09/22/2026 10:04 | 7 | 46.40 |
| 09/22/2026 10:04 | 17 | 46.39 |
| 09/22/2026 10:04 | 51 | 46.39 |
| 09/22/2026 10:04 | 19 | 46.38 |
| 09/22/2026 10:04 | 19 | 46.38 |
| 09/22/2026 10:04 | 67 | 46.38 |
| 09/22/2026 10:04 | 19 | 46.37 |
| 09/22/2026 10:03 | 4 | 46.36 |
| 09/22/2026 10:03 | 19 | 46.36 |
| 09/22/2026 10:03 | 90 | 46.37 |
| 09/22/2026 10:03 | 23 | 46.37 |
| 09/22/2026 10:03 | 44 | 46.37 |
| 09/22/2026 10:03 | 1 | 46.37 |
| 09/22/2026 10:03 | 77 | 46.37 |
| 09/22/2026 10:03 | 19 | 46.37 |
| 09/22/2026 10:03 | 19 | 46.37 |
| 09/22/2026 10:03 | 136 | 46.37 |
| 09/22/2026 10:03 | 59 | 46.37 |
| 09/22/2026 10:03 | 18 | 46.37 |
| 09/22/2026 10:02 | 18 | 46.38 |
| 09/22/2026 10:02 | 15 | 46.38 |
| 09/22/2026 10:02 | 18 | 46.38 |
| 09/22/2026 10:02 | 67 | 46.38 |
| 09/22/2026 10:02 | 40 | 46.38 |
| 09/22/2026 10:02 | 79 | 46.38 |
| 09/22/2026 10:02 | 67 | 46.38 |
| 09/22/2026 10:02 | 18 | 46.37 |
| 09/22/2026 10:00 | 44 | 46.33 |
| 09/22/2026 10:00 | 28 | 46.33 |
| 09/22/2026 10:00 | 16 | 46.33 |
| 09/22/2026 10:00 | 65 | 46.33 |
| 09/22/2026 10:00 | 20 | 46.33 |
| 09/22/2026 09:58 | 17 | 46.30 |
| 09/22/2026 09:57 | 27 | 46.31 |
| 09/22/2026 09:57 | 32 | 46.31 |
| 09/22/2026 09:57 | 46 | 46.33 |
| 09/22/2026 09:57 | 66 | 46.33 |
| 09/22/2026 09:57 | 13 | 46.33 |
| 09/22/2026 09:57 | 14 | 46.32 |
| 09/22/2026 09:57 | 24 | 46.31 |
| 09/22/2026 09:57 | 16 | 46.31 |
| 09/22/2026 09:56 | 51 | 46.30 |
| 09/22/2026 09:56 | 14 | 46.31 |
| 09/22/2026 09:56 | 55 | 46.31 |
| 09/22/2026 09:56 | 28 | 46.31 |
| 09/22/2026 09:56 | 90 | 46.31 |
| 09/22/2026 09:56 | 78 | 46.32 |
| 09/22/2026 09:56 | 62 | 46.33 |
| 09/22/2026 09:56 | 13 | 46.33 |
| 09/22/2026 09:56 | 15 | 46.32 |
| 09/22/2026 09:56 | 118 | 46.31 |
| 09/22/2026 09:56 | 15 | 46.31 |
| 09/22/2026 09:56 | 15 | 46.30 |
| 09/22/2026 09:56 | 16 | 46.29 |
| 09/22/2026 09:55 | 16 | 46.29 |
| 09/22/2026 09:55 | 44 | 46.27 |
| 09/22/2026 09:55 | 14 | 46.27 |
| 09/22/2026 09:55 | 16 | 46.27 |
| 09/22/2026 09:55 | 66 | 46.27 |
| 09/22/2026 09:55 | 16 | 46.27 |
| 09/22/2026 09:55 | 16 | 46.26 |
| 09/22/2026 09:55 | 110 | 46.26 |
| 09/22/2026 09:55 | 11 | 46.26 |
| 09/22/2026 09:54 | 16 | 46.26 |
| 09/22/2026 09:54 | 20 | 46.26 |
| 09/22/2026 09:54 | 1 | 46.26 |
| 09/22/2026 09:53 | 119 | 46.29 |
| 09/22/2026 09:53 | 11 | 46.29 |
| 09/22/2026 09:51 | 16 | 46.30 |
| 09/22/2026 09:51 | 18 | 46.30 |
| 09/22/2026 09:51 | 22 | 46.30 |
| 09/22/2026 09:51 | 17 | 46.30 |
| 09/22/2026 09:51 | 15 | 46.30 |
| 09/22/2026 09:51 | 15 | 46.31 |
| 09/22/2026 09:51 | 23 | 46.31 |
| 09/22/2026 09:51 | 43 | 46.31 |
| 09/22/2026 09:51 | 29 | 46.29 |
| 09/22/2026 09:51 | 13 | 46.29 |
| 09/22/2026 09:51 | 14 | 46.28 |
| 09/22/2026 09:51 | 118 | 46.28 |
| 09/22/2026 09:51 | 51 | 46.28 |
| 09/22/2026 09:51 | 63 | 46.28 |
| 09/22/2026 09:50 | 58 | 46.29 |
| 09/22/2026 09:50 | 65 | 46.30 |
| 09/22/2026 09:50 | 118 | 46.31 |
| 09/22/2026 09:50 | 285 | 46.32 |
| 09/22/2026 09:50 | 62 | 46.32 |
| 09/22/2026 09:50 | 13 | 46.32 |
| 09/22/2026 09:50 | 39 | 46.32 |
| 09/22/2026 09:50 | 13 | 46.32 |
| 09/22/2026 09:50 | 13 | 46.31 |
| 09/22/2026 09:50 | 11 | 46.31 |
| 09/22/2026 09:50 | 44 | 46.32 |
| 09/22/2026 09:50 | 13 | 46.33 |
| 09/22/2026 09:50 | 49 | 46.33 |
| 09/22/2026 09:49 | 33 | 46.33 |
| 09/22/2026 09:49 | 14 | 46.33 |
| 09/22/2026 09:49 | 44 | 46.32 |
| 09/22/2026 09:49 | 16 | 46.32 |
| 09/22/2026 09:49 | 16 | 46.34 |
| 09/22/2026 09:49 | 64 | 46.34 |
| 09/22/2026 09:49 | 17 | 46.34 |
| 09/22/2026 09:49 | 118 | 46.34 |
| 09/22/2026 09:49 | 1 | 46.32 |
| 09/22/2026 09:49 | 114 | 46.32 |
| 09/22/2026 09:49 | 17 | 46.33 |
| 09/22/2026 09:49 | 110 | 46.34 |
| 09/22/2026 09:49 | 118 | 46.34 |
| 09/22/2026 09:49 | 17 | 46.34 |
| 09/22/2026 09:49 | 118 | 46.36 |
| 09/22/2026 09:49 | 17 | 46.36 |
| 09/22/2026 09:49 | 118 | 46.37 |
| 09/22/2026 09:49 | 88 | 46.38 |
| 09/22/2026 09:49 | 51 | 46.38 |
| 09/22/2026 09:49 | 16 | 46.38 |
| 09/22/2026 09:49 | 65 | 46.38 |
| 09/22/2026 09:49 | 37 | 46.38 |
| 09/22/2026 09:49 | 17 | 46.38 |
| 09/22/2026 09:48 | 17 | 46.39 |
| 09/22/2026 09:48 | 57 | 46.39 |
| 09/22/2026 09:48 | 118 | 46.39 |
| 09/22/2026 09:48 | 53 | 46.39 |
| 09/22/2026 09:48 | 17 | 46.40 |
| 09/22/2026 09:48 | 22 | 46.41 |
| 09/22/2026 09:48 | 46 | 46.41 |
| 09/22/2026 09:48 | 17 | 46.41 |
| 09/22/2026 09:48 | 17 | 46.40 |
| 09/22/2026 09:48 | 14 | 46.39 |
| 09/22/2026 09:48 | 17 | 46.39 |
| 09/22/2026 09:48 | 80 | 46.39 |
| 09/22/2026 09:48 | 50 | 46.40 |
| 09/22/2026 09:47 | 61 | 46.39 |
| 09/22/2026 09:47 | 118 | 46.39 |
| 09/22/2026 09:47 | 43 | 46.39 |
| 09/22/2026 09:47 | 17 | 46.39 |
| 09/22/2026 09:47 | 118 | 46.40 |
| 09/22/2026 09:47 | 118 | 46.39 |
| 09/22/2026 09:47 | 50 | 46.38 |
| 09/22/2026 09:47 | 17 | 46.38 |
| 09/22/2026 09:47 | 32 | 46.38 |
| 09/22/2026 09:47 | 14 | 46.40 |
| 09/22/2026 09:47 | 118 | 46.40 |
| 09/22/2026 09:47 | 59 | 46.37 |
| 09/22/2026 09:47 | 17 | 46.37 |
| 09/22/2026 09:46 | 9 | 46.37 |
| 09/22/2026 09:46 | 67 | 46.38 |
| 09/22/2026 09:46 | 64 | 46.38 |
| 09/22/2026 09:46 | 67 | 46.38 |
| 09/22/2026 09:46 | 15 | 46.38 |
| 09/22/2026 09:46 | 61 | 46.39 |
| 09/22/2026 09:46 | 14 | 46.39 |
| 09/22/2026 09:46 | 14 | 46.40 |
| 09/22/2026 09:45 | 2 | 46.38 |
| 09/22/2026 09:45 | 18 | 46.38 |
| 09/22/2026 09:45 | 16 | 46.38 |
| 09/22/2026 09:45 | 60 | 46.39 |
| 09/22/2026 09:45 | 15 | 46.39 |
| 09/22/2026 09:45 | 188 | 46.39 |
| 09/22/2026 09:45 | 15 | 46.39 |
| 09/22/2026 09:45 | 17 | 46.40 |
| 09/22/2026 09:45 | 4 | 46.40 |
| 09/22/2026 09:45 | 17 | 46.40 |
| 09/22/2026 09:45 | 16 | 46.40 |
| 09/22/2026 09:45 | 40 | 46.40 |
| 09/22/2026 09:45 | 16 | 46.40 |
| 09/22/2026 09:42 | 43 | 46.38 |
| 09/22/2026 09:42 | 14 | 46.37 |
| 09/22/2026 09:42 | 60 | 46.38 |
| 09/22/2026 09:42 | 35 | 46.38 |
| 09/22/2026 09:42 | 22 | 46.38 |
| 09/22/2026 09:42 | 57 | 46.38 |
| 09/22/2026 09:42 | 57 | 46.38 |
| 09/22/2026 09:42 | 14 | 46.38 |
| 09/22/2026 09:42 | 14 | 46.37 |
| 09/22/2026 09:42 | 55 | 46.37 |
| 09/22/2026 09:42 | 37 | 46.36 |
| 09/22/2026 09:40 | 15 | 46.34 |
| 09/22/2026 09:40 | 1 | 46.34 |
| 09/22/2026 09:39 | 29 | 46.35 |
| 09/22/2026 09:39 | 14 | 46.35 |
| 09/22/2026 09:38 | 10 | 46.35 |
| 09/22/2026 09:38 | 22 | 46.35 |
| 09/22/2026 09:37 | 21 | 46.35 |
| 09/22/2026 09:37 | 52 | 46.36 |
| 09/22/2026 09:37 | 13 | 46.36 |
| 09/22/2026 09:37 | 77 | 46.36 |
| 09/22/2026 09:37 | 3 | 46.36 |
| 09/22/2026 09:37 | 8 | 46.36 |
| 09/22/2026 09:37 | 1 | 46.36 |
| 09/22/2026 09:37 | 16 | 46.37 |
| 09/22/2026 09:37 | 29 | 46.37 |
| 09/22/2026 09:37 | 16 | 46.37 |
| 09/22/2026 09:37 | 11 | 46.37 |
| 09/22/2026 09:37 | 11 | 46.37 |
| 09/22/2026 09:37 | 11 | 46.37 |
| 09/22/2026 09:37 | 11 | 46.37 |
| 09/22/2026 09:37 | 12 | 46.37 |
| 09/22/2026 09:37 | 52 | 46.37 |
| 09/22/2026 09:37 | 43 | 46.37 |
| 09/22/2026 09:36 | 13 | 46.38 |
| 09/22/2026 09:36 | 13 | 46.38 |
| 09/22/2026 09:36 | 216 | 46.34 |
| 09/22/2026 09:36 | 55 | 46.34 |
| 09/22/2026 09:36 | 14 | 46.34 |
| 09/22/2026 09:36 | 10 | 46.34 |
| 09/22/2026 09:36 | 13 | 46.33 |
| 09/22/2026 09:36 | 18 | 46.33 |
| 09/22/2026 09:36 | 48 | 46.33 |
| 09/22/2026 09:36 | 87 | 46.33 |
| 09/22/2026 09:36 | 48 | 46.33 |
| 09/22/2026 09:35 | 13 | 46.32 |
| 09/22/2026 09:35 | 13 | 46.32 |
| 09/22/2026 09:35 | 1 | 46.32 |
| 09/22/2026 09:35 | 22 | 46.32 |
| 09/22/2026 09:35 | 21 | 46.32 |
| 09/22/2026 09:34 | 8 | 46.32 |
| 09/22/2026 09:34 | 47 | 46.30 |
| 09/22/2026 09:34 | 8 | 46.30 |
| 09/22/2026 09:33 | 32 | 46.30 |
| 09/22/2026 09:33 | 12 | 46.30 |
| 09/22/2026 09:33 | 95 | 46.30 |
| 09/22/2026 09:33 | 48 | 46.30 |
| 09/22/2026 09:33 | 53 | 46.31 |
| 09/22/2026 09:33 | 9 | 46.31 |
| 09/22/2026 09:33 | 13 | 46.31 |
| 09/22/2026 09:31 | 46 | 46.31 |
| 09/22/2026 09:31 | 12 | 46.29 |
| 09/22/2026 09:31 | 10 | 46.28 |
| 09/22/2026 09:30 | 10 | 46.30 |
| 09/22/2026 09:30 | 4 | 46.31 |
| 09/22/2026 09:30 | 11 | 46.31 |
| 09/22/2026 09:30 | 47 | 46.31 |
| 09/22/2026 09:30 | 95 | 46.33 |
| 09/22/2026 09:30 | 115 | 46.33 |
| 09/22/2026 09:30 | 9 | 46.34 |
| 09/22/2026 09:30 | 62 | 46.34 |
| 09/22/2026 09:30 | 11 | 46.34 |
| 09/22/2026 09:30 | 11 | 46.34 |
| 09/22/2026 09:29 | 10 | 46.34 |
| 09/22/2026 09:29 | 11 | 46.33 |
| 09/22/2026 09:29 | 10 | 46.32 |
| 09/22/2026 09:29 | 10 | 46.32 |
| 09/22/2026 09:28 | 10 | 46.32 |
| 09/22/2026 09:28 | 53 | 46.32 |
| 09/22/2026 09:28 | 46 | 46.32 |
| 09/22/2026 09:28 | 10 | 46.30 |
| 09/22/2026 09:28 | 17 | 46.29 |
| 09/22/2026 09:28 | 4 | 46.29 |
| 09/22/2026 09:28 | 10 | 46.28 |
| 09/22/2026 09:28 | 11 | 46.28 |
| 09/22/2026 09:28 | 12 | 46.28 |
| 09/22/2026 09:27 | 118 | 46.29 |
| 09/22/2026 09:27 | 17 | 46.30 |
| 09/22/2026 09:27 | 13 | 46.30 |
| 09/22/2026 09:27 | 45 | 46.30 |
| 09/22/2026 09:27 | 39 | 46.29 |
| 09/22/2026 09:27 | 8 | 46.29 |
| 09/22/2026 09:26 | 74 | 46.28 |
| 09/22/2026 09:26 | 44 | 46.28 |
| 09/22/2026 09:26 | 65 | 46.29 |
| 09/22/2026 09:26 | 100 | 46.29 |
| 09/22/2026 09:26 | 40 | 46.29 |
| 09/22/2026 09:26 | 22 | 46.29 |
| 09/22/2026 09:26 | 27 | 46.29 |
| 09/22/2026 09:26 | 13 | 46.29 |
| 09/22/2026 09:26 | 13 | 46.28 |
| 09/22/2026 09:26 | 39 | 46.28 |
| 09/22/2026 09:26 | 13 | 46.27 |
| 09/22/2026 09:26 | 118 | 46.27 |
| 09/22/2026 09:26 | 13 | 46.28 |
| 09/22/2026 09:26 | 13 | 46.28 |
| 09/22/2026 09:26 | 43 | 46.30 |
| 09/22/2026 09:26 | 118 | 46.30 |
| 09/22/2026 09:26 | 200 | 46.30 |
| 09/22/2026 09:26 | 82 | 46.30 |
| 09/22/2026 09:26 | 118 | 46.30 |
| 09/22/2026 09:26 | 163 | 46.30 |
| 09/22/2026 09:26 | 37 | 46.30 |
| 09/22/2026 09:26 | 45 | 46.30 |
| 09/22/2026 09:26 | 118 | 46.30 |
| 09/22/2026 09:26 | 100 | 46.30 |
| 09/22/2026 09:26 | 100 | 46.30 |
| 09/22/2026 09:26 | 18 | 46.30 |
| 09/22/2026 09:26 | 82 | 46.30 |
| 09/22/2026 09:26 | 176 | 46.30 |
| 09/22/2026 09:26 | 82 | 46.30 |
| 09/22/2026 09:26 | 118 | 46.30 |
| 09/22/2026 09:26 | 200 | 46.30 |
| 09/22/2026 09:26 | 45 | 46.30 |
| 09/22/2026 09:26 | 63 | 46.30 |
| 09/22/2026 09:26 | 110 | 46.30 |
| 09/22/2026 09:26 | 200 | 46.30 |
| 09/22/2026 09:26 | 13 | 46.31 |
| 09/22/2026 09:26 | 9 | 46.32 |
| 09/22/2026 09:26 | 133 | 46.32 |
| 09/22/2026 09:26 | 2 | 46.32 |
| 09/22/2026 09:26 | 118 | 46.34 |
| 09/22/2026 09:26 | 64 | 46.35 |
| 09/22/2026 09:26 | 12 | 46.34 |
| 09/22/2026 09:25 | 21 | 46.33 |
| 09/22/2026 09:24 | 12 | 46.37 |
| 09/22/2026 09:24 | 47 | 46.37 |
| 09/22/2026 09:23 | 46 | 46.36 |
| 09/22/2026 09:23 | 48 | 46.36 |
| 09/22/2026 09:23 | 50 | 46.38 |
| 09/22/2026 09:23 | 49 | 46.38 |
| 09/22/2026 09:23 | 11 | 46.40 |
| 09/22/2026 09:23 | 21 | 46.40 |
| 09/22/2026 09:23 | 11 | 46.40 |
| 09/22/2026 09:23 | 52 | 46.40 |
| 09/22/2026 09:23 | 46 | 46.40 |
| 09/22/2026 09:22 | 54 | 46.38 |
| 09/22/2026 09:22 | 177 | 46.38 |
| 09/22/2026 09:22 | 11 | 46.38 |
| 09/22/2026 09:22 | 10 | 46.39 |
| 09/22/2026 09:22 | 101 | 46.40 |
| 09/22/2026 09:21 | 10 | 46.40 |
| 09/22/2026 09:21 | 24 | 46.39 |
| 09/22/2026 09:20 | 11 | 46.38 |
| 09/22/2026 09:20 | 11 | 46.39 |
| 09/22/2026 09:20 | 32 | 46.39 |
| 09/22/2026 09:20 | 32 | 46.39 |
| 09/22/2026 09:20 | 11 | 46.39 |
| 09/22/2026 09:19 | 11 | 46.38 |
| 09/22/2026 09:19 | 36 | 46.38 |
| 09/22/2026 09:19 | 45 | 46.38 |
| 09/22/2026 09:19 | 36 | 46.38 |
| 09/22/2026 09:19 | 137 | 46.38 |
| 09/22/2026 09:19 | 24 | 46.38 |
| 09/22/2026 09:19 | 200 | 46.38 |
| 09/22/2026 09:19 | 35 | 46.38 |
| 09/22/2026 09:19 | 165 | 46.38 |
| 09/22/2026 09:19 | 35 | 46.38 |
| 09/22/2026 09:19 | 1 | 46.38 |
| 09/22/2026 09:19 | 199 | 46.38 |
| 09/22/2026 09:19 | 1 | 46.38 |
| 09/22/2026 09:19 | 3 | 46.38 |
| 09/22/2026 09:19 | 200 | 46.38 |
| 09/22/2026 09:19 | 11 | 46.38 |
| 09/22/2026 09:19 | 200 | 46.38 |
| 09/22/2026 09:19 | 22 | 46.38 |
| 09/22/2026 09:19 | 22 | 46.38 |
| 09/22/2026 09:19 | 200 | 46.40 |
| 09/22/2026 09:19 | 200 | 46.40 |
| 09/22/2026 09:19 | 200 | 46.40 |
| 09/22/2026 09:19 | 200 | 46.40 |
| 09/22/2026 09:19 | 11 | 46.41 |
| 09/22/2026 09:19 | 90 | 46.43 |
| 09/22/2026 09:19 | 137 | 46.43 |
| 09/22/2026 09:19 | 87 | 46.43 |
| 09/22/2026 09:19 | 57 | 46.43 |
| 09/22/2026 09:19 | 56 | 46.43 |
| 09/22/2026 09:19 | 130 | 46.43 |
| 09/22/2026 09:19 | 70 | 46.43 |
| 09/22/2026 09:19 | 130 | 46.43 |
| 09/22/2026 09:19 | 11 | 46.43 |
| 09/22/2026 09:19 | 155 | 46.43 |
| 09/22/2026 09:19 | 45 | 46.43 |
| 09/22/2026 09:19 | 11 | 46.43 |
| 09/22/2026 09:19 | 96 | 46.43 |
| 09/22/2026 09:19 | 104 | 46.43 |
| 09/22/2026 09:19 | 125 | 46.43 |
| 09/22/2026 09:19 | 3 | 46.43 |
| 09/22/2026 09:19 | 49 | 46.43 |
| 09/22/2026 09:19 | 52 | 46.43 |
| 09/22/2026 09:19 | 96 | 46.43 |
| 09/22/2026 09:19 | 118 | 46.43 |
| 09/22/2026 09:19 | 195 | 46.43 |
| 09/22/2026 09:19 | 5 | 46.43 |
| 09/22/2026 09:19 | 5 | 46.43 |
| 09/22/2026 09:19 | 195 | 46.43 |
| 09/22/2026 09:19 | 128 | 46.43 |
| 09/22/2026 09:19 | 10 | 46.44 |
| 09/22/2026 09:19 | 9 | 46.45 |
| 09/22/2026 09:18 | 69 | 46.46 |
| 09/22/2026 09:18 | 2 | 46.46 |
| 09/22/2026 09:18 | 9 | 46.46 |
| 09/22/2026 09:18 | 7 | 46.46 |
| 09/22/2026 09:18 | 84 | 46.47 |
| 09/22/2026 09:18 | 46 | 46.47 |
| 09/22/2026 09:18 | 4 | 46.47 |
| 09/22/2026 09:18 | 2 | 46.47 |
| 09/22/2026 09:17 | 39 | 46.48 |
| 09/22/2026 09:17 | 10 | 46.48 |
| 09/22/2026 09:17 | 100 | 46.49 |
| 09/22/2026 09:17 | 86 | 46.49 |
| 09/22/2026 09:16 | 8 | 46.48 |
| 09/22/2026 09:15 | 19 | 46.48 |
| 09/22/2026 09:15 | 6 | 46.48 |
| 09/22/2026 09:15 | 31 | 46.49 |
| 09/22/2026 09:15 | 146 | 46.49 |
| 09/22/2026 09:15 | 8 | 46.49 |
| 09/22/2026 09:15 | 6 | 46.46 |
| 09/22/2026 09:15 | 58 | 46.46 |
| 09/22/2026 09:15 | 37 | 46.46 |
| 09/22/2026 09:15 | 8 | 46.47 |
| 09/22/2026 09:15 | 8 | 46.46 |
| 09/22/2026 09:13 | 43 | 46.43 |
| 09/22/2026 09:13 | 122 | 46.43 |
| 09/22/2026 09:13 | 59 | 46.43 |
| 09/22/2026 09:13 | 43 | 46.42 |
| 09/22/2026 09:13 | 7 | 46.42 |
| 09/22/2026 09:13 | 56 | 46.45 |
| 09/22/2026 09:13 | 30 | 46.45 |
| 09/22/2026 09:13 | 6 | 46.45 |
| 09/22/2026 09:13 | 30 | 46.46 |
| 09/22/2026 09:13 | 27 | 46.46 |
| 09/22/2026 09:13 | 48 | 46.46 |
| 09/22/2026 09:13 | 14 | 46.46 |
| 09/22/2026 09:13 | 6 | 46.46 |
| 09/22/2026 09:13 | 15 | 46.47 |
| 09/22/2026 09:13 | 7 | 46.47 |
| 09/22/2026 09:13 | 7 | 46.47 |
| 09/22/2026 09:13 | 126 | 46.47 |
| 09/22/2026 09:13 | 7 | 46.47 |
| 09/22/2026 09:13 | 102 | 46.47 |
| 09/22/2026 09:13 | 42 | 46.47 |
| 09/22/2026 09:13 | 20 | 46.47 |
| 09/22/2026 09:13 | 31 | 46.48 |
| 09/22/2026 09:13 | 6 | 46.48 |
| 09/22/2026 09:12 | 65 | 46.46 |
| 09/22/2026 09:12 | 6 | 46.46 |
| 09/22/2026 09:12 | 5 | 46.47 |
| 09/22/2026 09:12 | 16 | 46.47 |
| 09/22/2026 09:12 | 26 | 46.47 |
| 09/22/2026 09:12 | 5 | 46.47 |
| 09/22/2026 09:12 | 77 | 46.45 |
| 09/22/2026 09:12 | 5 | 46.45 |
| 09/22/2026 09:12 | 8 | 46.46 |
| 09/22/2026 09:12 | 5 | 46.46 |
| 09/22/2026 09:12 | 47 | 46.47 |
| 09/22/2026 09:12 | 100 | 46.46 |
| 09/22/2026 09:12 | 46 | 46.48 |
| 09/22/2026 09:12 | 55 | 46.48 |
| 09/22/2026 09:12 | 43 | 46.47 |
| 09/22/2026 09:12 | 5 | 46.47 |
| 09/22/2026 09:11 | 45 | 46.46 |
| 09/22/2026 09:11 | 5 | 46.46 |
| 09/22/2026 09:11 | 5 | 46.46 |
| 09/22/2026 09:11 | 5 | 46.46 |
| 09/22/2026 09:11 | 58 | 46.45 |
| 09/22/2026 09:11 | 5 | 46.45 |
| 09/22/2026 09:11 | 6 | 46.45 |
| 09/22/2026 09:11 | 78 | 46.46 |
| 09/22/2026 09:11 | 8 | 46.46 |
| 09/22/2026 09:11 | 61 | 46.47 |
| 09/22/2026 09:11 | 4 | 46.47 |
| 09/22/2026 09:10 | 20 | 46.47 |
| 09/22/2026 09:10 | 1 | 46.48 |
| 09/22/2026 09:10 | 37 | 46.49 |
| 09/22/2026 09:10 | 37 | 46.49 |
| 09/22/2026 09:10 | 3 | 46.49 |
| 09/22/2026 09:10 | 59 | 46.46 |
| 09/22/2026 09:10 | 3 | 46.46 |
| 09/22/2026 09:10 | 3 | 46.47 |
| 09/22/2026 09:10 | 86 | 46.47 |
| 09/22/2026 09:10 | 3 | 46.47 |
| 09/22/2026 09:10 | 3 | 46.48 |
| 09/22/2026 09:10 | 121 | 46.49 |
| 09/22/2026 09:10 | 3 | 46.48 |
| 09/22/2026 09:10 | 1 | 46.50 |
| 09/22/2026 09:10 | 3 | 46.51 |
| 09/22/2026 09:10 | 80 | 46.50 |
| 09/22/2026 09:10 | 3 | 46.50 |
| 09/22/2026 09:10 | 51 | 46.52 |
| 09/22/2026 09:10 | 3 | 46.52 |
| 09/22/2026 09:10 | 3 | 46.51 |
| 09/22/2026 09:10 | 42 | 46.51 |
| 09/22/2026 09:10 | 3 | 46.52 |
| 09/22/2026 09:10 | 12 | 46.52 |
| 09/22/2026 09:10 | 8 | 46.52 |
| 09/22/2026 09:10 | 19 | 46.52 |
| 09/22/2026 09:09 | 3 | 46.53 |
| 09/22/2026 09:09 | 8 | 46.53 |
| 09/22/2026 09:09 | 3 | 46.53 |
| 09/22/2026 09:09 | 2 | 46.50 |
| 09/22/2026 09:09 | 14 | 46.50 |
| 09/22/2026 09:09 | 2 | 46.50 |
| 09/22/2026 09:09 | 43 | 46.50 |
| 09/22/2026 09:08 | 44 | 46.48 |
| 09/22/2026 09:08 | 2 | 46.48 |
| 09/22/2026 09:08 | 27 | 46.49 |
| 09/22/2026 09:08 | 2 | 46.49 |
| 09/22/2026 09:08 | 9 | 46.49 |
| 09/22/2026 09:08 | 5 | 46.50 |
| 09/22/2026 09:08 | 17 | 46.50 |
| 09/22/2026 09:08 | 2 | 46.50 |
| 09/22/2026 09:08 | 21 | 46.50 |
| 09/22/2026 09:08 | 24 | 46.50 |
| 09/22/2026 09:08 | 10 | 46.51 |
| 09/22/2026 09:08 | 7 | 46.50 |
| 09/22/2026 09:08 | 24 | 46.50 |
| 09/22/2026 09:08 | 2 | 46.50 |
| 09/22/2026 09:08 | 64 | 46.51 |
| 09/22/2026 09:08 | 2 | 46.51 |
| 09/22/2026 09:08 | 45 | 46.50 |
| 09/22/2026 09:08 | 11 | 46.50 |
| 09/22/2026 09:07 | 21 | 46.50 |
| 09/22/2026 09:07 | 2 | 46.49 |
| 09/22/2026 09:07 | 13 | 46.50 |
| 09/22/2026 09:07 | 2 | 46.50 |
| 09/22/2026 09:07 | 9 | 46.50 |
| 09/22/2026 09:07 | 44 | 46.52 |
| 09/22/2026 09:07 | 1 | 46.52 |
| 09/22/2026 09:07 | 49 | 46.53 |
| 09/22/2026 09:07 | 2 | 46.53 |
| 09/22/2026 09:07 | 9 | 46.53 |
| 09/22/2026 09:07 | 29 | 46.53 |
| 09/22/2026 09:07 | 25 | 46.52 |
| 09/22/2026 09:07 | 1 | 46.52 |
| 09/22/2026 09:07 | 2 | 46.52 |
| 09/22/2026 09:07 | 144 | 46.53 |
| 09/22/2026 09:07 | 135 | 46.54 |
| 09/22/2026 09:07 | 2 | 46.54 |
| 09/22/2026 09:07 | 27 | 46.53 |
| 09/22/2026 09:07 | 2 | 46.53 |
| 09/22/2026 09:07 | 20 | 46.53 |
| 09/22/2026 09:07 | 2 | 46.53 |
| 09/22/2026 09:07 | 21 | 46.52 |
| 09/22/2026 09:07 | 109 | 46.53 |
| 09/22/2026 09:07 | 19 | 46.53 |
| 09/22/2026 09:07 | 1 | 46.53 |
| 09/22/2026 09:07 | 21 | 46.52 |
| 09/22/2026 09:07 | 4 | 46.51 |
| 09/22/2026 09:07 | 42 | 46.50 |
| 09/22/2026 09:07 | 2 | 46.50 |
| 09/22/2026 09:06 | 2 | 46.49 |
| 09/22/2026 09:06 | 8 | 46.49 |
| 09/22/2026 09:06 | 70 | 46.51 |
| 09/22/2026 09:06 | 2 | 46.51 |
| 09/22/2026 09:06 | 2 | 46.51 |
| 09/22/2026 09:06 | 1 | 46.51 |
| 09/22/2026 09:05 | 23 | 46.49 |
| 09/22/2026 09:05 | 2 | 46.49 |
| 09/22/2026 09:05 | 15 | 46.51 |
| 09/22/2026 09:05 | 10 | 46.52 |
| 09/22/2026 09:05 | 2 | 46.52 |
| 09/22/2026 09:05 | 2 | 46.51 |
| 09/22/2026 09:05 | 18 | 46.51 |
| 09/22/2026 09:05 | 2 | 46.51 |
| 09/22/2026 09:05 | 35 | 46.52 |
| 09/22/2026 09:05 | 9 | 46.52 |
| 09/22/2026 09:05 | 2 | 46.52 |
| 09/22/2026 09:05 | 21 | 46.50 |
| 09/22/2026 09:05 | 2 | 46.50 |
| 09/22/2026 09:05 | 21 | 46.50 |
| 09/22/2026 09:05 | 74 | 46.51 |
| 09/22/2026 09:05 | 5 | 46.51 |
| 09/22/2026 09:05 | 1 | 46.50 |
| 09/22/2026 09:05 | 47 | 46.50 |
| 09/22/2026 09:05 | 1 | 46.50 |
| 09/22/2026 09:04 | 1 | 46.48 |
| 09/22/2026 09:04 | 1 | 46.48 |
| 09/22/2026 09:03 | 1 | 46.48 |
| 09/22/2026 09:03 | 12 | 46.49 |
| 09/22/2026 09:02 | 21 | 46.56 |
| 09/22/2026 09:02 | 115 | 46.53 |
| 09/22/2026 09:02 | 113 | 46.59 |
| 09/22/2026 09:02 | 12 | 46.59 |
| 09/22/2026 09:02 | 108 | 46.59 |
| 09/22/2026 09:01 | 75 | 46.63 |
| 09/22/2026 09:01 | 65 | 46.65 |
| 09/22/2026 09:01 | 105 | 46.65 |
| 09/22/2026 09:01 | 114 | 46.63 |
| 09/22/2026 09:00 | 43 | 46.69 |
| 09/22/2026 09:00 | 125 | 46.69 |
| 09/22/2026 09:00 | 1 | 46.69 |
| 09/22/2026 09:00 | 69 | 46.71 |
| 09/22/2026 09:00 | 80 | 46.71 |
| 09/22/2026 09:00 | 39 | 46.71 |
| 09/22/2026 09:00 | 76 | 46.71 |
| 09/22/2026 09:00 | 10 | 46.73 |
| 09/22/2026 09:00 | 43 | 46.74 |
| 09/22/2026 09:00 | 43 | 46.69 |
| 09/22/2026 09:00 | 48 | 46.73 |
| 09/22/2026 09:00 | 48 | 46.72 |
| 09/22/2026 09:00 | 156 | 46.71 |
| 09/22/2026 09:00 | 110 | 46.71 |
| 09/22/2026 09:00 | 156 | 46.70 |
| 09/22/2026 09:00 | 43 | 46.70 |
| 09/22/2026 09:00 | 156 | 46.69 |
| 09/22/2026 09:00 | 98 | 46.69 |
| 09/22/2026 09:00 | 73 | 46.69 |
| 09/22/2026 09:00 | 9 | 46.69 |
| 09/22/2026 09:00 | 11 | 46.57 |
| 09/22/2026 09:00 | 1 | 46.60 |
| 09/22/2026 09:00 | 10 | 46.57 |
| 09/22/2026 09:00 | 4 | 46.56 |
| 09/22/2026 09:00 | 3 | 46.56 |
| 09/22/2026 09:00 | 38 | 46.56 |
| 09/22/2026 09:00 | 19 | 46.56 |
| 09/22/2026 09:00 | 15 | 46.56 |
| 09/22/2026 09:00 | 39 | 46.56 |
| 09/22/2026 09:00 | 10 | 46.56 |
| 09/22/2026 09:00 | 37 | 46.56 |
| 09/22/2026 09:00 | 19 | 46.56 |
| 09/22/2026 09:00 | 91 | 46.56 |
| 09/22/2026 09:00 | 4 | 46.56 |
| 09/22/2026 09:00 | 70 | 46.56 |
| 09/22/2026 09:00 | 37 | 46.56 |
| 09/22/2026 09:00 | 18 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 5 | 46.56 |
| 09/22/2026 09:00 | 62 | 46.56 |
| 09/22/2026 09:00 | 16 | 46.56 |
| 09/22/2026 09:00 | 8 | 46.56 |
| 09/22/2026 09:00 | 62 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |
| 09/22/2026 09:00 | 7 | 46.56 |
| 09/22/2026 09:00 | 18 | 46.56 |
| 09/22/2026 09:00 | 20 | 46.56 |
| 09/22/2026 09:00 | 415 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |
| 09/22/2026 09:00 | 58 | 46.56 |
| 09/22/2026 09:00 | 23 | 46.56 |
| 09/22/2026 09:00 | 14 | 46.56 |
| 09/22/2026 09:00 | 21 | 46.56 |
| 09/22/2026 09:00 | 36 | 46.56 |
| 09/22/2026 09:00 | 38 | 46.56 |
| 09/22/2026 09:00 | 39 | 46.56 |
| 09/22/2026 09:00 | 22 | 46.56 |
| 09/22/2026 09:00 | 9 | 46.56 |
| 09/22/2026 09:00 | 45 | 46.56 |
| 09/22/2026 09:00 | 5 | 46.56 |
| 09/22/2026 09:00 | 17 | 46.56 |
| 09/22/2026 09:00 | 50 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 29 | 46.56 |
| 09/22/2026 09:00 | 85 | 46.56 |
| 09/22/2026 09:00 | 67 | 46.56 |
| 09/22/2026 09:00 | 142 | 46.56 |
| 09/22/2026 09:00 | 4 | 46.56 |
| 09/22/2026 09:00 | 23 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |
| 09/22/2026 09:00 | 19 | 46.56 |
| 09/22/2026 09:00 | 45 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 8 | 46.56 |
| 09/22/2026 09:00 | 29 | 46.56 |
| 09/22/2026 09:00 | 14 | 46.56 |
| 09/22/2026 09:00 | 8 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |
| 09/22/2026 09:00 | 7 | 46.56 |
| 09/22/2026 09:00 | 7 | 46.56 |
| 09/22/2026 09:00 | 9 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 6 | 46.56 |
| 09/22/2026 09:00 | 4 | 46.56 |
| 09/22/2026 09:00 | 14 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 25 | 46.56 |
| 09/22/2026 09:00 | 8 | 46.56 |
| 09/22/2026 09:00 | 4 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 25 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 100 | 46.56 |
| 09/22/2026 09:00 | 5 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |
| 09/22/2026 09:00 | 1 | 46.56 |
| 09/22/2026 09:00 | 50 | 46.56 |
| 09/22/2026 09:00 | 7 | 46.56 |
| 09/22/2026 09:00 | 2 | 46.56 |