Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:38 | 2500 | 46.81 |
| 07/17/2026 17:38 | 2500 | 46.81 |
| 07/17/2026 17:38 | 88 | 46.81 |
| 07/17/2026 17:35 | 298 | 46.81 |
| 07/17/2026 17:35 | 5 | 46.81 |
| 07/17/2026 17:35 | 502 | 46.81 |
| 07/17/2026 17:35 | 334 | 46.81 |
| 07/17/2026 17:35 | 413 | 46.81 |
| 07/17/2026 17:35 | 387 | 46.81 |
| 07/17/2026 17:35 | 301 | 46.81 |
| 07/17/2026 17:35 | 167 | 46.81 |
| 07/17/2026 17:35 | 3837 | 46.81 |
| 07/17/2026 17:35 | 136 | 46.81 |
| 07/17/2026 17:35 | 2697 | 46.81 |
| 07/17/2026 17:35 | 1341 | 46.81 |
| 07/17/2026 17:35 | 124 | 46.81 |
| 07/17/2026 17:35 | 415 | 46.81 |
| 07/17/2026 17:35 | 333 | 46.81 |
| 07/17/2026 17:35 | 217 | 46.81 |
| 07/17/2026 17:35 | 1143 | 46.81 |
| 07/17/2026 17:35 | 123 | 46.81 |
| 07/17/2026 17:35 | 559 | 46.81 |
| 07/17/2026 17:35 | 610 | 46.81 |
| 07/17/2026 17:35 | 3077 | 46.81 |
| 07/17/2026 17:35 | 259 | 46.81 |
| 07/17/2026 17:35 | 501 | 46.81 |
| 07/17/2026 17:35 | 221 | 46.81 |
| 07/17/2026 17:35 | 123 | 46.81 |
| 07/17/2026 17:35 | 700 | 46.81 |
| 07/17/2026 17:35 | 587 | 46.81 |
| 07/17/2026 17:35 | 305 | 46.81 |
| 07/17/2026 17:35 | 22 | 46.81 |
| 07/17/2026 17:35 | 461 | 46.81 |
| 07/17/2026 17:35 | 702 | 46.81 |
| 07/17/2026 17:35 | 454 | 46.81 |
| 07/17/2026 17:35 | 584 | 46.81 |
| 07/17/2026 17:35 | 437 | 46.81 |
| 07/17/2026 17:35 | 1909 | 46.81 |
| 07/17/2026 17:35 | 398 | 46.81 |
| 07/17/2026 17:35 | 3897 | 46.81 |
| 07/17/2026 17:35 | 216 | 46.81 |
| 07/17/2026 17:35 | 348 | 46.81 |
| 07/17/2026 17:35 | 257 | 46.81 |
| 07/17/2026 17:35 | 107 | 46.81 |
| 07/17/2026 17:35 | 130 | 46.81 |
| 07/17/2026 17:35 | 266 | 46.81 |
| 07/17/2026 17:35 | 131 | 46.81 |
| 07/17/2026 17:35 | 571 | 46.81 |
| 07/17/2026 17:35 | 310 | 46.81 |
| 07/17/2026 17:35 | 76 | 46.81 |
| 07/17/2026 17:35 | 522 | 46.81 |
| 07/17/2026 17:35 | 260 | 46.81 |
| 07/17/2026 17:35 | 387 | 46.81 |
| 07/17/2026 17:35 | 261 | 46.81 |
| 07/17/2026 17:35 | 493 | 46.81 |
| 07/17/2026 17:35 | 423 | 46.81 |
| 07/17/2026 17:35 | 3440 | 46.81 |
| 07/17/2026 17:35 | 171 | 46.81 |
| 07/17/2026 17:35 | 273 | 46.81 |
| 07/17/2026 17:35 | 216 | 46.81 |
| 07/17/2026 17:35 | 419 | 46.81 |
| 07/17/2026 17:35 | 340 | 46.81 |
| 07/17/2026 17:35 | 1562 | 46.81 |
| 07/17/2026 17:35 | 3083 | 46.81 |
| 07/17/2026 17:35 | 412 | 46.81 |
| 07/17/2026 17:35 | 474 | 46.81 |
| 07/17/2026 17:35 | 1340 | 46.81 |
| 07/17/2026 17:35 | 1010 | 46.81 |
| 07/17/2026 17:35 | 217 | 46.81 |
| 07/17/2026 17:35 | 413 | 46.81 |
| 07/17/2026 17:35 | 474 | 46.81 |
| 07/17/2026 17:35 | 90 | 46.81 |
| 07/17/2026 17:35 | 79 | 46.81 |
| 07/17/2026 17:35 | 125 | 46.81 |
| 07/17/2026 17:35 | 1488 | 46.81 |
| 07/17/2026 17:35 | 3429 | 46.81 |
| 07/17/2026 17:35 | 3757 | 46.81 |
| 07/17/2026 17:35 | 585 | 46.81 |
| 07/17/2026 17:35 | 221 | 46.81 |
| 07/17/2026 17:35 | 3000 | 46.81 |
| 07/17/2026 17:35 | 1740 | 46.81 |
| 07/17/2026 17:35 | 313 | 46.81 |
| 07/17/2026 17:35 | 20 | 46.81 |
| 07/17/2026 17:35 | 17 | 46.81 |
| 07/17/2026 17:35 | 4044 | 46.81 |
| 07/17/2026 17:35 | 268 | 46.81 |
| 07/17/2026 17:35 | 307 | 46.81 |
| 07/17/2026 17:35 | 8 | 46.81 |
| 07/17/2026 17:35 | 130 | 46.81 |
| 07/17/2026 17:35 | 225 | 46.81 |
| 07/17/2026 17:35 | 383 | 46.81 |
| 07/17/2026 17:35 | 301 | 46.81 |
| 07/17/2026 17:35 | 1163 | 46.81 |
| 07/17/2026 17:35 | 2307 | 46.81 |
| 07/17/2026 17:35 | 309 | 46.81 |
| 07/17/2026 17:35 | 392 | 46.81 |
| 07/17/2026 17:35 | 346 | 46.81 |
| 07/17/2026 17:35 | 258 | 46.81 |
| 07/17/2026 17:35 | 224 | 46.81 |
| 07/17/2026 17:35 | 122 | 46.81 |
| 07/17/2026 17:35 | 401 | 46.81 |
| 07/17/2026 17:35 | 319 | 46.81 |
| 07/17/2026 17:35 | 228 | 46.81 |
| 07/17/2026 17:35 | 239 | 46.81 |
| 07/17/2026 17:35 | 532 | 46.81 |
| 07/17/2026 17:35 | 542 | 46.81 |
| 07/17/2026 17:35 | 469 | 46.81 |
| 07/17/2026 17:35 | 423 | 46.81 |
| 07/17/2026 17:35 | 445 | 46.81 |
| 07/17/2026 17:35 | 262 | 46.81 |
| 07/17/2026 17:35 | 224 | 46.81 |
| 07/17/2026 17:35 | 711 | 46.81 |
| 07/17/2026 17:35 | 5 | 46.81 |
| 07/17/2026 17:35 | 31 | 46.81 |
| 07/17/2026 17:35 | 405 | 46.81 |
| 07/17/2026 17:35 | 353 | 46.81 |
| 07/17/2026 17:35 | 37 | 46.81 |
| 07/17/2026 17:35 | 1856 | 46.81 |
| 07/17/2026 17:35 | 764 | 46.81 |
| 07/17/2026 17:35 | 1948 | 46.81 |
| 07/17/2026 17:35 | 880 | 46.81 |
| 07/17/2026 17:35 | 232 | 46.81 |
| 07/17/2026 17:35 | 126 | 46.81 |
| 07/17/2026 17:35 | 122 | 46.81 |
| 07/17/2026 17:35 | 225 | 46.81 |
| 07/17/2026 17:35 | 122 | 46.81 |
| 07/17/2026 17:35 | 382 | 46.81 |
| 07/17/2026 17:35 | 298 | 46.81 |
| 07/17/2026 17:35 | 165 | 46.81 |
| 07/17/2026 17:35 | 310 | 46.81 |
| 07/17/2026 17:35 | 234 | 46.81 |
| 07/17/2026 17:35 | 112 | 46.81 |
| 07/17/2026 17:35 | 168 | 46.81 |
| 07/17/2026 17:35 | 224 | 46.81 |
| 07/17/2026 17:35 | 316 | 46.81 |
| 07/17/2026 17:35 | 223 | 46.81 |
| 07/17/2026 17:35 | 1070 | 46.81 |
| 07/17/2026 17:35 | 567 | 46.81 |
| 07/17/2026 17:35 | 445 | 46.81 |
| 07/17/2026 17:35 | 1126 | 46.81 |
| 07/17/2026 17:35 | 10785 | 46.81 |
| 07/17/2026 17:35 | 2394 | 46.81 |
| 07/17/2026 17:35 | 600 | 46.81 |
| 07/17/2026 17:35 | 840 | 46.81 |
| 07/17/2026 17:35 | 534 | 46.81 |
| 07/17/2026 17:35 | 2 | 46.81 |
| 07/17/2026 17:35 | 230 | 46.81 |
| 07/17/2026 17:35 | 1203 | 46.81 |
| 07/17/2026 17:35 | 165 | 46.81 |
| 07/17/2026 17:35 | 232 | 46.81 |
| 07/17/2026 17:35 | 1548 | 46.81 |
| 07/17/2026 17:35 | 1212 | 46.81 |
| 07/17/2026 17:35 | 132 | 46.81 |
| 07/17/2026 17:35 | 258 | 46.81 |
| 07/17/2026 17:35 | 11052 | 46.81 |
| 07/17/2026 17:35 | 5019 | 46.81 |
| 07/17/2026 17:35 | 165 | 46.81 |
| 07/17/2026 17:35 | 581 | 46.81 |
| 07/17/2026 17:35 | 2621 | 46.81 |
| 07/17/2026 17:35 | 52 | 46.81 |
| 07/17/2026 17:35 | 12 | 46.81 |
| 07/17/2026 17:35 | 491 | 46.81 |
| 07/17/2026 17:35 | 206 | 46.81 |
| 07/17/2026 17:35 | 206 | 46.81 |
| 07/17/2026 17:35 | 22 | 46.81 |
| 07/17/2026 17:35 | 4414 | 46.81 |
| 07/17/2026 17:35 | 14741 | 46.81 |
| 07/17/2026 17:35 | 203 | 46.81 |
| 07/17/2026 17:35 | 5817 | 46.81 |
| 07/17/2026 17:35 | 430 | 46.81 |
| 07/17/2026 17:35 | 959 | 46.81 |
| 07/17/2026 17:35 | 101 | 46.81 |
| 07/17/2026 17:35 | 101 | 46.81 |
| 07/17/2026 17:35 | 418 | 46.81 |
| 07/17/2026 17:35 | 132 | 46.81 |
| 07/17/2026 17:35 | 225 | 46.81 |
| 07/17/2026 17:35 | 624 | 46.81 |
| 07/17/2026 17:35 | 4288 | 46.81 |
| 07/17/2026 17:35 | 41 | 46.81 |
| 07/17/2026 17:35 | 206 | 46.81 |
| 07/17/2026 17:35 | 206 | 46.81 |
| 07/17/2026 17:35 | 206 | 46.81 |
| 07/17/2026 17:35 | 616 | 46.81 |
| 07/17/2026 17:35 | 30 | 46.81 |
| 07/17/2026 17:35 | 4906 | 46.81 |
| 07/17/2026 17:35 | 12834 | 46.81 |
| 07/17/2026 17:35 | 362 | 46.81 |
| 07/17/2026 17:35 | 8680 | 46.81 |
| 07/17/2026 17:35 | 970 | 46.81 |
| 07/17/2026 17:35 | 155 | 46.81 |
| 07/17/2026 17:35 | 498 | 46.81 |
| 07/17/2026 17:35 | 1777 | 46.81 |
| 07/17/2026 17:35 | 5536 | 46.81 |
| 07/17/2026 17:35 | 34 | 46.81 |
| 07/17/2026 17:35 | 193 | 46.81 |
| 07/17/2026 17:35 | 496 | 46.81 |
| 07/17/2026 17:35 | 2353 | 46.81 |
| 07/17/2026 17:35 | 489 | 46.81 |
| 07/17/2026 17:35 | 842 | 46.81 |
| 07/17/2026 17:35 | 427 | 46.81 |
| 07/17/2026 17:35 | 31 | 46.81 |
| 07/17/2026 17:35 | 3 | 46.81 |
| 07/17/2026 17:35 | 83 | 46.81 |
| 07/17/2026 17:35 | 413 | 46.81 |
| 07/17/2026 17:35 | 16 | 46.81 |
| 07/17/2026 17:35 | 79 | 46.81 |
| 07/17/2026 17:35 | 136 | 46.81 |
| 07/17/2026 17:35 | 104 | 46.81 |
| 07/17/2026 17:35 | 129 | 46.81 |
| 07/17/2026 17:35 | 325 | 46.81 |
| 07/17/2026 17:35 | 1400 | 46.81 |
| 07/17/2026 17:35 | 1015 | 46.81 |
| 07/17/2026 17:35 | 1841 | 46.81 |
| 07/17/2026 17:35 | 40 | 46.81 |
| 07/17/2026 17:35 | 458 | 46.81 |
| 07/17/2026 17:35 | 5 | 46.81 |
| 07/17/2026 17:35 | 7032 | 46.81 |
| 07/17/2026 17:35 | 2140 | 46.81 |
| 07/17/2026 17:35 | 697 | 46.81 |
| 07/17/2026 17:35 | 2018 | 46.81 |
| 07/17/2026 17:35 | 388 | 46.81 |
| 07/17/2026 17:35 | 1143 | 46.81 |
| 07/17/2026 17:35 | 481 | 46.81 |
| 07/17/2026 17:35 | 1166 | 46.81 |
| 07/17/2026 17:35 | 363 | 46.81 |
| 07/17/2026 17:35 | 376 | 46.81 |
| 07/17/2026 17:35 | 592 | 46.81 |
| 07/17/2026 17:35 | 4025 | 46.81 |
| 07/17/2026 17:35 | 28471 | 46.81 |
| 07/17/2026 17:35 | 36 | 46.81 |
| 07/17/2026 17:35 | 6355 | 46.81 |
| 07/17/2026 17:35 | 6550 | 46.81 |
| 07/17/2026 17:35 | 5433 | 46.81 |
| 07/17/2026 17:35 | 1078 | 46.81 |
| 07/17/2026 17:35 | 1 | 46.81 |
| 07/17/2026 17:35 | 840 | 46.81 |
| 07/17/2026 17:35 | 1975 | 46.81 |
| 07/17/2026 17:35 | 481 | 46.81 |
| 07/17/2026 17:35 | 336 | 46.81 |
| 07/17/2026 17:35 | 727 | 46.81 |
| 07/17/2026 17:35 | 412 | 46.81 |
| 07/17/2026 17:35 | 735 | 46.81 |
| 07/17/2026 17:35 | 1166 | 46.81 |
| 07/17/2026 17:35 | 427 | 46.81 |
| 07/17/2026 17:35 | 520 | 46.81 |
| 07/17/2026 17:35 | 20 | 46.81 |
| 07/17/2026 17:35 | 50 | 46.81 |
| 07/17/2026 17:35 | 266 | 46.81 |
| 07/17/2026 17:35 | 1105 | 46.81 |
| 07/17/2026 17:35 | 83 | 46.81 |
| 07/17/2026 17:35 | 27 | 46.81 |
| 07/17/2026 17:35 | 203 | 46.81 |
| 07/17/2026 17:35 | 320 | 46.81 |
| 07/17/2026 17:35 | 335 | 46.81 |
| 07/17/2026 17:35 | 210 | 46.81 |
| 07/17/2026 17:35 | 3686 | 46.81 |
| 07/17/2026 17:35 | 351 | 46.81 |
| 07/17/2026 17:35 | 510 | 46.81 |
| 07/17/2026 17:35 | 165 | 46.81 |
| 07/17/2026 17:35 | 231 | 46.81 |
| 07/17/2026 17:35 | 414 | 46.81 |
| 07/17/2026 17:35 | 520 | 46.81 |
| 07/17/2026 17:35 | 710 | 46.81 |
| 07/17/2026 17:35 | 2067 | 46.81 |
| 07/17/2026 17:35 | 20 | 46.81 |
| 07/17/2026 17:35 | 1125 | 46.81 |
| 07/17/2026 17:35 | 517 | 46.81 |
| 07/17/2026 17:35 | 656 | 46.81 |
| 07/17/2026 17:35 | 991 | 46.81 |
| 07/17/2026 17:35 | 4777 | 46.81 |
| 07/17/2026 17:35 | 7821 | 46.81 |
| 07/17/2026 17:35 | 4777 | 46.81 |
| 07/17/2026 17:35 | 2118 | 46.81 |
| 07/17/2026 17:35 | 991 | 46.81 |
| 07/17/2026 17:35 | 7 | 46.81 |
| 07/17/2026 17:35 | 3175 | 46.81 |
| 07/17/2026 17:35 | 48 | 46.81 |
| 07/17/2026 17:35 | 762 | 46.81 |
| 07/17/2026 17:35 | 13 | 46.81 |
| 07/17/2026 17:35 | 1728 | 46.81 |
| 07/17/2026 17:35 | 26 | 46.81 |
| 07/17/2026 17:35 | 51 | 46.81 |
| 07/17/2026 17:35 | 764 | 46.81 |
| 07/17/2026 17:35 | 49 | 46.81 |
| 07/17/2026 17:35 | 1856 | 46.81 |
| 07/17/2026 17:35 | 220 | 46.81 |
| 07/17/2026 17:35 | 587 | 46.81 |
| 07/17/2026 17:35 | 467 | 46.81 |
| 07/17/2026 17:35 | 303 | 46.81 |
| 07/17/2026 17:35 | 578 | 46.81 |
| 07/17/2026 17:35 | 106 | 46.81 |
| 07/17/2026 17:35 | 1884 | 46.81 |
| 07/17/2026 17:35 | 2 | 46.81 |
| 07/17/2026 17:35 | 254 | 46.81 |
| 07/17/2026 17:35 | 1757 | 46.81 |
| 07/17/2026 17:35 | 106 | 46.81 |
| 07/17/2026 17:35 | 327 | 46.81 |
| 07/17/2026 17:35 | 11 | 46.81 |
| 07/17/2026 17:35 | 1 | 46.81 |
| 07/17/2026 17:35 | 45 | 46.81 |
| 07/17/2026 17:35 | 52 | 46.81 |
| 07/17/2026 17:35 | 10 | 46.81 |
| 07/17/2026 17:35 | 500 | 46.81 |
| 07/17/2026 17:35 | 237 | 46.81 |
| 07/17/2026 17:35 | 407 | 46.81 |
| 07/17/2026 17:35 | 624 | 46.81 |
| 07/17/2026 17:35 | 63 | 46.81 |
| 07/17/2026 17:35 | 317 | 46.81 |
| 07/17/2026 17:35 | 10 | 46.81 |
| 07/17/2026 17:35 | 4 | 46.81 |
| 07/17/2026 17:35 | 1 | 46.81 |
| 07/17/2026 17:35 | 626 | 46.81 |
| 07/17/2026 17:35 | 472 | 46.81 |
| 07/17/2026 17:35 | 215 | 46.81 |
| 07/17/2026 17:35 | 985 | 46.81 |
| 07/17/2026 17:35 | 92 | 46.81 |
| 07/17/2026 17:35 | 89 | 46.81 |
| 07/17/2026 17:35 | 47 | 46.81 |
| 07/17/2026 17:35 | 102 | 46.81 |
| 07/17/2026 17:35 | 45 | 46.81 |
| 07/17/2026 17:35 | 1635 | 46.81 |
| 07/17/2026 17:35 | 1852 | 46.81 |
| 07/17/2026 17:35 | 330 | 46.81 |
| 07/17/2026 17:35 | 26 | 46.81 |
| 07/17/2026 17:35 | 16 | 46.81 |
| 07/17/2026 17:35 | 31 | 46.81 |
| 07/17/2026 17:35 | 157 | 46.81 |
| 07/17/2026 17:35 | 210 | 46.81 |
| 07/17/2026 17:35 | 148 | 46.81 |
| 07/17/2026 17:35 | 549 | 46.81 |
| 07/17/2026 17:35 | 54 | 46.81 |
| 07/17/2026 17:35 | 4585 | 46.81 |
| 07/17/2026 17:35 | 42 | 46.81 |
| 07/17/2026 17:35 | 1804 | 46.81 |
| 07/17/2026 17:35 | 2666 | 46.81 |
| 07/17/2026 17:35 | 130 | 46.81 |
| 07/17/2026 17:35 | 194 | 46.81 |
| 07/17/2026 17:35 | 28 | 46.81 |
| 07/17/2026 17:35 | 2053 | 46.81 |
| 07/17/2026 17:35 | 249 | 46.81 |
| 07/17/2026 17:35 | 6 | 46.81 |
| 07/17/2026 17:35 | 327 | 46.81 |
| 07/17/2026 17:35 | 21 | 46.81 |
| 07/17/2026 17:35 | 127 | 46.81 |
| 07/17/2026 17:35 | 411 | 46.81 |
| 07/17/2026 17:35 | 315 | 46.81 |
| 07/17/2026 17:35 | 375 | 46.81 |
| 07/17/2026 17:35 | 44 | 46.81 |
| 07/17/2026 17:35 | 32 | 46.81 |
| 07/17/2026 17:35 | 46 | 46.81 |
| 07/17/2026 17:35 | 2 | 46.81 |
| 07/17/2026 17:35 | 1 | 46.81 |
| 07/17/2026 17:35 | 7 | 46.81 |
| 07/17/2026 17:35 | 2 | 46.81 |
| 07/17/2026 17:35 | 1644 | 46.81 |
| 07/17/2026 17:35 | 1020 | 46.81 |
| 07/17/2026 17:35 | 24 | 46.81 |
| 07/17/2026 17:35 | 126 | 46.81 |
| 07/17/2026 17:35 | 4534 | 46.81 |
| 07/17/2026 17:35 | 15 | 46.81 |
| 07/17/2026 17:35 | 11 | 46.81 |
| 07/17/2026 17:35 | 1152 | 46.81 |
| 07/17/2026 17:35 | 7 | 46.81 |
| 07/17/2026 17:35 | 2280 | 46.81 |
| 07/17/2026 17:35 | 627 | 46.81 |
| 07/17/2026 17:35 | 381 | 46.81 |
| 07/17/2026 17:35 | 316 | 46.81 |
| 07/17/2026 17:35 | 126 | 46.81 |
| 07/17/2026 17:35 | 55 | 46.81 |
| 07/17/2026 17:29 | 91 | 47.00 |
| 07/17/2026 17:29 | 103 | 47.00 |
| 07/17/2026 17:29 | 600 | 47.00 |
| 07/17/2026 17:29 | 237 | 47.00 |
| 07/17/2026 17:29 | 466 | 47.00 |
| 07/17/2026 17:29 | 68 | 47.00 |
| 07/17/2026 17:29 | 28 | 47.00 |
| 07/17/2026 17:29 | 13 | 47.00 |
| 07/17/2026 17:29 | 25 | 47.00 |
| 07/17/2026 17:29 | 53 | 47.00 |
| 07/17/2026 17:29 | 285 | 47.00 |
| 07/17/2026 17:29 | 116 | 47.00 |
| 07/17/2026 17:29 | 410 | 47.00 |
| 07/17/2026 17:29 | 190 | 47.00 |
| 07/17/2026 17:29 | 116 | 47.00 |
| 07/17/2026 17:29 | 11 | 47.00 |
| 07/17/2026 17:29 | 85 | 47.00 |
| 07/17/2026 17:29 | 1 | 47.00 |
| 07/17/2026 17:29 | 30 | 47.00 |
| 07/17/2026 17:29 | 433 | 47.00 |
| 07/17/2026 17:29 | 110 | 47.00 |
| 07/17/2026 17:29 | 57 | 47.00 |
| 07/17/2026 17:28 | 8 | 46.99 |
| 07/17/2026 17:28 | 20 | 46.99 |
| 07/17/2026 17:28 | 170 | 46.99 |
| 07/17/2026 17:27 | 28 | 46.98 |
| 07/17/2026 17:27 | 62 | 46.97 |
| 07/17/2026 17:26 | 161 | 46.97 |
| 07/17/2026 17:26 | 123 | 46.97 |
| 07/17/2026 17:26 | 72 | 46.97 |
| 07/17/2026 17:26 | 47 | 46.97 |
| 07/17/2026 17:26 | 69 | 46.97 |
| 07/17/2026 17:26 | 125 | 46.97 |
| 07/17/2026 17:26 | 190 | 46.97 |
| 07/17/2026 17:26 | 6 | 46.98 |
| 07/17/2026 17:26 | 65 | 46.98 |
| 07/17/2026 17:26 | 170 | 46.98 |
| 07/17/2026 17:26 | 284 | 46.98 |
| 07/17/2026 17:26 | 140 | 46.98 |
| 07/17/2026 17:26 | 32 | 46.98 |
| 07/17/2026 17:26 | 33 | 46.98 |
| 07/17/2026 17:26 | 41 | 46.98 |
| 07/17/2026 17:26 | 48 | 46.97 |
| 07/17/2026 17:26 | 167 | 46.97 |
| 07/17/2026 17:26 | 1 | 46.96 |
| 07/17/2026 17:26 | 1 | 46.96 |
| 07/17/2026 17:25 | 123 | 46.95 |
| 07/17/2026 17:25 | 190 | 46.95 |
| 07/17/2026 17:25 | 123 | 46.95 |
| 07/17/2026 17:25 | 190 | 46.95 |
| 07/17/2026 17:25 | 123 | 46.95 |
| 07/17/2026 17:25 | 15 | 46.95 |
| 07/17/2026 17:25 | 55 | 46.95 |
| 07/17/2026 17:25 | 73 | 46.95 |
| 07/17/2026 17:25 | 39 | 46.95 |
| 07/17/2026 17:25 | 51 | 46.95 |
| 07/17/2026 17:25 | 126 | 46.95 |
| 07/17/2026 17:25 | 77 | 46.95 |
| 07/17/2026 17:25 | 190 | 46.95 |
| 07/17/2026 17:25 | 480 | 46.96 |
| 07/17/2026 17:25 | 20 | 46.96 |
| 07/17/2026 17:25 | 61 | 46.96 |
| 07/17/2026 17:25 | 25 | 46.96 |
| 07/17/2026 17:25 | 112 | 46.96 |
| 07/17/2026 17:25 | 9 | 46.96 |
| 07/17/2026 17:25 | 190 | 46.96 |
| 07/17/2026 17:25 | 137 | 46.96 |
| 07/17/2026 17:24 | 152 | 46.97 |
| 07/17/2026 17:24 | 46 | 46.97 |
| 07/17/2026 17:24 | 39 | 46.97 |
| 07/17/2026 17:24 | 20 | 46.97 |
| 07/17/2026 17:24 | 190 | 46.97 |
| 07/17/2026 17:24 | 39 | 46.97 |
| 07/17/2026 17:24 | 12 | 46.98 |
| 07/17/2026 17:24 | 5 | 46.98 |
| 07/17/2026 17:23 | 14 | 46.97 |
| 07/17/2026 17:23 | 190 | 46.97 |
| 07/17/2026 17:23 | 175 | 46.97 |
| 07/17/2026 17:23 | 93 | 46.97 |
| 07/17/2026 17:23 | 30 | 46.97 |
| 07/17/2026 17:23 | 209 | 46.97 |
| 07/17/2026 17:22 | 82 | 46.98 |
| 07/17/2026 17:22 | 22 | 46.98 |
| 07/17/2026 17:22 | 65 | 46.98 |
| 07/17/2026 17:22 | 57 | 46.98 |
| 07/17/2026 17:22 | 100 | 46.99 |
| 07/17/2026 17:22 | 162 | 46.99 |
| 07/17/2026 17:22 | 15 | 46.99 |
| 07/17/2026 17:22 | 32 | 46.99 |
| 07/17/2026 17:22 | 20 | 46.99 |
| 07/17/2026 17:22 | 8 | 46.99 |
| 07/17/2026 17:22 | 140 | 46.98 |
| 07/17/2026 17:22 | 78 | 46.98 |
| 07/17/2026 17:22 | 190 | 46.98 |
| 07/17/2026 17:21 | 42 | 46.98 |
| 07/17/2026 17:21 | 11 | 46.98 |
| 07/17/2026 17:21 | 123 | 46.98 |
| 07/17/2026 17:21 | 40 | 46.98 |
| 07/17/2026 17:21 | 140 | 46.98 |
| 07/17/2026 17:21 | 500 | 46.98 |
| 07/17/2026 17:21 | 190 | 46.98 |
| 07/17/2026 17:21 | 182 | 46.98 |
| 07/17/2026 17:20 | 7 | 46.98 |
| 07/17/2026 17:20 | 125 | 46.97 |
| 07/17/2026 17:20 | 19 | 46.97 |
| 07/17/2026 17:19 | 94 | 46.98 |
| 07/17/2026 17:19 | 34 | 46.97 |
| 07/17/2026 17:19 | 33 | 46.96 |
| 07/17/2026 17:19 | 9 | 46.96 |
| 07/17/2026 17:19 | 22 | 46.96 |
| 07/17/2026 17:19 | 119 | 46.95 |
| 07/17/2026 17:19 | 429 | 46.95 |
| 07/17/2026 17:19 | 168 | 46.95 |
| 07/17/2026 17:19 | 123 | 46.95 |
| 07/17/2026 17:19 | 190 | 46.95 |
| 07/17/2026 17:19 | 47 | 46.95 |
| 07/17/2026 17:18 | 1 | 46.95 |
| 07/17/2026 17:18 | 25 | 46.94 |
| 07/17/2026 17:17 | 103 | 46.92 |
| 07/17/2026 17:17 | 381 | 46.91 |
| 07/17/2026 17:17 | 23 | 46.91 |
| 07/17/2026 17:17 | 23 | 46.91 |
| 07/17/2026 17:17 | 97 | 46.91 |
| 07/17/2026 17:17 | 111 | 46.91 |
| 07/17/2026 17:17 | 117 | 46.91 |
| 07/17/2026 17:17 | 43 | 46.90 |
| 07/17/2026 17:17 | 20 | 46.90 |
| 07/17/2026 17:16 | 91 | 46.89 |
| 07/17/2026 17:16 | 30 | 46.89 |
| 07/17/2026 17:16 | 229 | 46.90 |
| 07/17/2026 17:16 | 88 | 46.90 |
| 07/17/2026 17:16 | 197 | 46.91 |
| 07/17/2026 17:16 | 304 | 46.91 |
| 07/17/2026 17:16 | 7 | 46.92 |
| 07/17/2026 17:16 | 296 | 46.92 |
| 07/17/2026 17:16 | 9 | 46.93 |
| 07/17/2026 17:16 | 21 | 46.93 |
| 07/17/2026 17:16 | 28 | 46.93 |
| 07/17/2026 17:15 | 190 | 46.94 |
| 07/17/2026 17:15 | 166 | 46.95 |
| 07/17/2026 17:15 | 67 | 46.95 |
| 07/17/2026 17:15 | 172 | 46.95 |
| 07/17/2026 17:15 | 123 | 46.95 |
| 07/17/2026 17:15 | 190 | 46.95 |
| 07/17/2026 17:14 | 135 | 46.94 |
| 07/17/2026 17:14 | 10 | 46.94 |
| 07/17/2026 17:14 | 167 | 46.94 |
| 07/17/2026 17:14 | 120 | 46.94 |
| 07/17/2026 17:14 | 40 | 46.94 |
| 07/17/2026 17:14 | 112 | 46.94 |
| 07/17/2026 17:14 | 10 | 46.94 |
| 07/17/2026 17:14 | 200 | 46.94 |
| 07/17/2026 17:14 | 151 | 46.94 |
| 07/17/2026 17:14 | 265 | 46.94 |
| 07/17/2026 17:14 | 108 | 46.94 |
| 07/17/2026 17:14 | 279 | 46.94 |
| 07/17/2026 17:13 | 38 | 46.95 |
| 07/17/2026 17:13 | 61 | 46.95 |
| 07/17/2026 17:13 | 151 | 46.95 |
| 07/17/2026 17:13 | 286 | 46.96 |
| 07/17/2026 17:13 | 65 | 46.96 |
| 07/17/2026 17:13 | 86 | 46.96 |
| 07/17/2026 17:12 | 18 | 46.96 |
| 07/17/2026 17:11 | 32 | 46.95 |
| 07/17/2026 17:11 | 9 | 46.95 |
| 07/17/2026 17:11 | 401 | 46.96 |
| 07/17/2026 17:11 | 40 | 46.96 |
| 07/17/2026 17:10 | 35 | 46.96 |
| 07/17/2026 17:10 | 151 | 46.96 |
| 07/17/2026 17:10 | 8 | 46.96 |
| 07/17/2026 17:10 | 51 | 46.96 |
| 07/17/2026 17:10 | 55 | 46.96 |
| 07/17/2026 17:10 | 59 | 46.96 |
| 07/17/2026 17:10 | 194 | 46.96 |
| 07/17/2026 17:10 | 2 | 46.96 |
| 07/17/2026 17:10 | 30 | 46.96 |
| 07/17/2026 17:10 | 36 | 46.96 |
| 07/17/2026 17:10 | 6 | 46.96 |
| 07/17/2026 17:10 | 42 | 46.96 |
| 07/17/2026 17:10 | 100 | 46.94 |
| 07/17/2026 17:09 | 10 | 46.94 |
| 07/17/2026 17:09 | 32 | 46.94 |
| 07/17/2026 17:09 | 30 | 46.95 |
| 07/17/2026 17:09 | 24 | 46.95 |
| 07/17/2026 17:09 | 25 | 46.96 |
| 07/17/2026 17:09 | 29 | 46.97 |
| 07/17/2026 17:09 | 162 | 46.97 |
| 07/17/2026 17:09 | 40 | 46.97 |
| 07/17/2026 17:09 | 125 | 46.97 |
| 07/17/2026 17:09 | 119 | 46.99 |
| 07/17/2026 17:09 | 128 | 46.99 |
| 07/17/2026 17:09 | 151 | 46.99 |
| 07/17/2026 17:09 | 114 | 46.98 |
| 07/17/2026 17:09 | 60 | 46.99 |
| 07/17/2026 17:09 | 171 | 46.99 |
| 07/17/2026 17:09 | 241 | 46.99 |
| 07/17/2026 17:09 | 427 | 46.99 |
| 07/17/2026 17:09 | 128 | 46.99 |
| 07/17/2026 17:08 | 95 | 46.99 |
| 07/17/2026 17:08 | 115 | 46.99 |
| 07/17/2026 17:08 | 56 | 46.99 |
| 07/17/2026 17:08 | 151 | 46.99 |
| 07/17/2026 17:08 | 151 | 46.98 |
| 07/17/2026 17:08 | 115 | 46.97 |
| 07/17/2026 17:08 | 41 | 46.97 |
| 07/17/2026 17:08 | 151 | 46.97 |
| 07/17/2026 17:08 | 151 | 46.96 |
| 07/17/2026 17:08 | 151 | 46.96 |
| 07/17/2026 17:08 | 90 | 46.95 |
| 07/17/2026 17:07 | 225 | 46.94 |
| 07/17/2026 17:07 | 14 | 46.94 |
| 07/17/2026 17:07 | 46 | 46.94 |
| 07/17/2026 17:07 | 86 | 46.94 |
| 07/17/2026 17:06 | 254 | 46.95 |
| 07/17/2026 17:06 | 151 | 46.94 |
| 07/17/2026 17:06 | 135 | 46.94 |
| 07/17/2026 17:06 | 35 | 46.94 |
| 07/17/2026 17:06 | 63 | 46.94 |
| 07/17/2026 17:06 | 186 | 46.94 |
| 07/17/2026 17:06 | 151 | 46.94 |
| 07/17/2026 17:06 | 163 | 46.94 |
| 07/17/2026 17:06 | 180 | 46.94 |
| 07/17/2026 17:06 | 57 | 46.94 |
| 07/17/2026 17:06 | 88 | 46.94 |
| 07/17/2026 17:06 | 312 | 46.94 |
| 07/17/2026 17:06 | 19 | 46.94 |
| 07/17/2026 17:06 | 54 | 46.94 |
| 07/17/2026 17:06 | 177 | 46.94 |
| 07/17/2026 17:06 | 18 | 46.94 |
| 07/17/2026 17:06 | 151 | 46.94 |
| 07/17/2026 17:06 | 400 | 46.94 |
| 07/17/2026 17:06 | 175 | 46.94 |
| 07/17/2026 17:06 | 1 | 46.94 |
| 07/17/2026 17:06 | 8 | 46.94 |
| 07/17/2026 17:06 | 240 | 46.94 |
| 07/17/2026 17:06 | 151 | 46.94 |
| 07/17/2026 17:06 | 62 | 46.94 |
| 07/17/2026 17:06 | 249 | 46.94 |
| 07/17/2026 17:06 | 151 | 46.94 |
| 07/17/2026 17:06 | 9 | 46.94 |
| 07/17/2026 17:06 | 48 | 46.94 |
| 07/17/2026 17:06 | 45 | 46.94 |
| 07/17/2026 17:05 | 355 | 46.94 |
| 07/17/2026 17:05 | 106 | 46.94 |
| 07/17/2026 17:05 | 42 | 46.94 |
| 07/17/2026 17:05 | 151 | 46.94 |
| 07/17/2026 17:05 | 25 | 46.92 |
| 07/17/2026 17:05 | 78 | 46.92 |
| 07/17/2026 17:05 | 362 | 46.92 |
| 07/17/2026 17:05 | 44 | 46.92 |
| 07/17/2026 17:05 | 169 | 46.92 |
| 07/17/2026 17:05 | 147 | 46.92 |
| 07/17/2026 17:05 | 233 | 46.92 |
| 07/17/2026 17:05 | 184 | 46.92 |
| 07/17/2026 17:05 | 132 | 46.92 |
| 07/17/2026 17:05 | 237 | 46.92 |
| 07/17/2026 17:05 | 288 | 46.90 |
| 07/17/2026 17:05 | 18 | 46.90 |
| 07/17/2026 17:05 | 38 | 46.90 |
| 07/17/2026 17:05 | 223 | 46.90 |
| 07/17/2026 17:05 | 350 | 46.90 |
| 07/17/2026 17:05 | 292 | 46.90 |
| 07/17/2026 17:05 | 281 | 46.90 |
| 07/17/2026 17:05 | 69 | 46.90 |
| 07/17/2026 17:05 | 223 | 46.90 |
| 07/17/2026 17:05 | 350 | 46.90 |
| 07/17/2026 17:05 | 318 | 46.90 |
| 07/17/2026 17:05 | 255 | 46.90 |
| 07/17/2026 17:05 | 95 | 46.90 |
| 07/17/2026 17:05 | 198 | 46.90 |
| 07/17/2026 17:05 | 152 | 46.90 |
| 07/17/2026 17:05 | 142 | 46.90 |
| 07/17/2026 17:05 | 208 | 46.90 |
| 07/17/2026 17:05 | 26 | 46.90 |
| 07/17/2026 17:05 | 23 | 46.89 |
| 07/17/2026 17:05 | 121 | 46.89 |
| 07/17/2026 17:05 | 95 | 46.87 |
| 07/17/2026 17:05 | 1 | 46.87 |
| 07/17/2026 17:05 | 300 | 46.87 |
| 07/17/2026 17:05 | 286 | 46.87 |
| 07/17/2026 17:05 | 15 | 46.87 |
| 07/17/2026 17:05 | 285 | 46.87 |
| 07/17/2026 17:05 | 13 | 46.87 |
| 07/17/2026 17:05 | 18 | 46.87 |
| 07/17/2026 17:05 | 118 | 46.87 |
| 07/17/2026 17:05 | 151 | 46.87 |
| 07/17/2026 17:05 | 151 | 46.87 |
| 07/17/2026 17:05 | 149 | 46.87 |
| 07/17/2026 17:05 | 151 | 46.87 |
| 07/17/2026 17:05 | 1 | 46.87 |
| 07/17/2026 17:05 | 300 | 46.87 |
| 07/17/2026 17:05 | 1 | 46.87 |
| 07/17/2026 17:05 | 300 | 46.87 |
| 07/17/2026 17:05 | 1 | 46.87 |
| 07/17/2026 17:05 | 300 | 46.87 |
| 07/17/2026 17:05 | 264 | 46.87 |
| 07/17/2026 17:05 | 37 | 46.87 |
| 07/17/2026 17:05 | 112 | 46.87 |
| 07/17/2026 17:05 | 151 | 46.87 |
| 07/17/2026 17:05 | 300 | 46.87 |
| 07/17/2026 17:05 | 118 | 46.87 |
| 07/17/2026 17:04 | 2 | 46.86 |
| 07/17/2026 17:04 | 91 | 46.84 |
| 07/17/2026 17:04 | 62 | 46.84 |
| 07/17/2026 17:02 | 43 | 46.82 |
| 07/17/2026 17:02 | 40 | 46.82 |
| 07/17/2026 17:02 | 214 | 46.83 |
| 07/17/2026 17:02 | 19 | 46.82 |
| 07/17/2026 17:02 | 96 | 46.82 |
| 07/17/2026 17:02 | 165 | 46.80 |
| 07/17/2026 17:02 | 16 | 46.80 |
| 07/17/2026 17:02 | 6 | 46.81 |
| 07/17/2026 17:01 | 14 | 46.81 |
| 07/17/2026 17:01 | 254 | 46.82 |
| 07/17/2026 17:01 | 39 | 46.83 |
| 07/17/2026 17:01 | 5 | 46.84 |
| 07/17/2026 17:01 | 9 | 46.84 |
| 07/17/2026 17:00 | 9 | 46.87 |
| 07/17/2026 17:00 | 3 | 46.87 |
| 07/17/2026 17:00 | 190 | 46.87 |
| 07/17/2026 17:00 | 269 | 46.87 |
| 07/17/2026 17:00 | 151 | 46.87 |
| 07/17/2026 17:00 | 14 | 46.87 |
| 07/17/2026 17:00 | 37 | 46.87 |
| 07/17/2026 16:59 | 23 | 46.86 |
| 07/17/2026 16:59 | 2 | 46.85 |
| 07/17/2026 16:58 | 230 | 46.85 |
| 07/17/2026 16:58 | 248 | 46.87 |
| 07/17/2026 16:58 | 84 | 46.87 |
| 07/17/2026 16:58 | 46 | 46.87 |
| 07/17/2026 16:57 | 33 | 46.88 |
| 07/17/2026 16:57 | 84 | 46.88 |
| 07/17/2026 16:57 | 114 | 46.88 |
| 07/17/2026 16:57 | 19 | 46.88 |
| 07/17/2026 16:57 | 151 | 46.88 |
| 07/17/2026 16:57 | 85 | 46.85 |
| 07/17/2026 16:57 | 105 | 46.86 |
| 07/17/2026 16:57 | 277 | 46.84 |
| 07/17/2026 16:56 | 53 | 46.82 |
| 07/17/2026 16:56 | 450 | 46.82 |
| 07/17/2026 16:56 | 44 | 46.82 |
| 07/17/2026 16:56 | 53 | 46.82 |
| 07/17/2026 16:56 | 15 | 46.82 |
| 07/17/2026 16:55 | 111 | 46.81 |
| 07/17/2026 16:55 | 121 | 46.81 |
| 07/17/2026 16:55 | 129 | 46.81 |
| 07/17/2026 16:55 | 95 | 46.80 |
| 07/17/2026 16:55 | 90 | 46.81 |
| 07/17/2026 16:55 | 32 | 46.81 |
| 07/17/2026 16:55 | 22 | 46.81 |
| 07/17/2026 16:55 | 111 | 46.81 |
| 07/17/2026 16:55 | 101 | 46.82 |
| 07/17/2026 16:55 | 78 | 46.82 |
| 07/17/2026 16:55 | 154 | 46.82 |
| 07/17/2026 16:55 | 46 | 46.82 |
| 07/17/2026 16:55 | 564 | 46.82 |
| 07/17/2026 16:55 | 50 | 46.82 |
| 07/17/2026 16:55 | 85 | 46.83 |
| 07/17/2026 16:55 | 8 | 46.83 |
| 07/17/2026 16:55 | 239 | 46.83 |
| 07/17/2026 16:55 | 27 | 46.83 |
| 07/17/2026 16:55 | 114 | 46.83 |
| 07/17/2026 16:55 | 178 | 46.83 |
| 07/17/2026 16:55 | 375 | 46.83 |
| 07/17/2026 16:55 | 9 | 46.80 |
| 07/17/2026 16:55 | 228 | 46.80 |
| 07/17/2026 16:55 | 19 | 46.80 |
| 07/17/2026 16:55 | 400 | 46.80 |
| 07/17/2026 16:55 | 322 | 46.80 |
| 07/17/2026 16:55 | 15 | 46.80 |
| 07/17/2026 16:55 | 63 | 46.80 |
| 07/17/2026 16:55 | 400 | 46.80 |
| 07/17/2026 16:55 | 106 | 46.80 |
| 07/17/2026 16:55 | 36 | 46.80 |
| 07/17/2026 16:55 | 18 | 46.80 |
| 07/17/2026 16:55 | 346 | 46.80 |
| 07/17/2026 16:55 | 190 | 46.80 |
| 07/17/2026 16:55 | 89 | 46.80 |
| 07/17/2026 16:55 | 121 | 46.80 |
| 07/17/2026 16:55 | 37 | 46.80 |
| 07/17/2026 16:55 | 400 | 46.80 |
| 07/17/2026 16:55 | 37 | 46.80 |
| 07/17/2026 16:55 | 400 | 46.80 |
| 07/17/2026 16:55 | 37 | 46.80 |
| 07/17/2026 16:55 | 400 | 46.80 |
| 07/17/2026 16:55 | 127 | 46.80 |
| 07/17/2026 16:55 | 310 | 46.80 |
| 07/17/2026 16:55 | 90 | 46.80 |
| 07/17/2026 16:55 | 363 | 46.80 |
| 07/17/2026 16:55 | 37 | 46.80 |
| 07/17/2026 16:55 | 39 | 46.80 |
| 07/17/2026 16:55 | 400 | 46.80 |
| 07/17/2026 16:55 | 116 | 46.80 |
| 07/17/2026 16:54 | 35 | 46.76 |
| 07/17/2026 16:54 | 1 | 46.75 |
| 07/17/2026 16:54 | 5 | 46.75 |
| 07/17/2026 16:54 | 31 | 46.75 |
| 07/17/2026 16:54 | 84 | 46.75 |
| 07/17/2026 16:54 | 2 | 46.74 |
| 07/17/2026 16:53 | 27 | 46.74 |
| 07/17/2026 16:53 | 39 | 46.74 |
| 07/17/2026 16:53 | 121 | 46.74 |
| 07/17/2026 16:52 | 39 | 46.73 |
| 07/17/2026 16:51 | 3 | 46.73 |
| 07/17/2026 16:50 | 152 | 46.72 |
| 07/17/2026 16:50 | 14 | 46.72 |
| 07/17/2026 16:50 | 66 | 46.72 |
| 07/17/2026 16:50 | 121 | 46.72 |
| 07/17/2026 16:50 | 38 | 46.72 |
| 07/17/2026 16:50 | 4 | 46.72 |
| 07/17/2026 16:50 | 350 | 46.73 |
| 07/17/2026 16:50 | 121 | 46.73 |
| 07/17/2026 16:50 | 18 | 46.73 |
| 07/17/2026 16:50 | 49 | 46.73 |
| 07/17/2026 16:50 | 39 | 46.73 |
| 07/17/2026 16:50 | 26 | 46.73 |
| 07/17/2026 16:49 | 200 | 46.69 |
| 07/17/2026 16:49 | 74 | 46.69 |
| 07/17/2026 16:49 | 20 | 46.69 |
| 07/17/2026 16:49 | 48 | 46.69 |
| 07/17/2026 16:49 | 11 | 46.67 |
| 07/17/2026 16:49 | 6 | 46.67 |
| 07/17/2026 16:49 | 9 | 46.67 |
| 07/17/2026 16:49 | 42 | 46.67 |
| 07/17/2026 16:49 | 198 | 46.67 |
| 07/17/2026 16:49 | 189 | 46.67 |
| 07/17/2026 16:49 | 317 | 46.67 |
| 07/17/2026 16:49 | 155 | 46.67 |
| 07/17/2026 16:49 | 217 | 46.67 |
| 07/17/2026 16:49 | 63 | 46.68 |
| 07/17/2026 16:49 | 49 | 46.68 |
| 07/17/2026 16:49 | 121 | 46.68 |
| 07/17/2026 16:49 | 64 | 46.68 |
| 07/17/2026 16:49 | 18 | 46.68 |
| 07/17/2026 16:49 | 90 | 46.67 |
| 07/17/2026 16:49 | 152 | 46.67 |
| 07/17/2026 16:49 | 38 | 46.65 |
| 07/17/2026 16:49 | 32 | 46.65 |
| 07/17/2026 16:49 | 13 | 46.65 |
| 07/17/2026 16:49 | 99 | 46.65 |
| 07/17/2026 16:49 | 22 | 46.65 |
| 07/17/2026 16:46 | 9 | 46.63 |
| 07/17/2026 16:46 | 58 | 46.62 |
| 07/17/2026 16:44 | 9 | 46.62 |
| 07/17/2026 16:44 | 13 | 46.62 |
| 07/17/2026 16:44 | 38 | 46.62 |
| 07/17/2026 16:44 | 209 | 46.60 |
| 07/17/2026 16:44 | 121 | 46.60 |
| 07/17/2026 16:44 | 13 | 46.60 |
| 07/17/2026 16:44 | 9 | 46.61 |
| 07/17/2026 16:43 | 57 | 46.61 |
| 07/17/2026 16:43 | 1 | 46.61 |
| 07/17/2026 16:43 | 88 | 46.62 |
| 07/17/2026 16:43 | 41 | 46.62 |
| 07/17/2026 16:43 | 41 | 46.62 |
| 07/17/2026 16:43 | 21 | 46.63 |
| 07/17/2026 16:42 | 18 | 46.62 |
| 07/17/2026 16:42 | 19 | 46.62 |
| 07/17/2026 16:42 | 17 | 46.62 |
| 07/17/2026 16:42 | 42 | 46.63 |
| 07/17/2026 16:42 | 40 | 46.63 |
| 07/17/2026 16:42 | 198 | 46.63 |
| 07/17/2026 16:42 | 162 | 46.63 |
| 07/17/2026 16:42 | 97 | 46.63 |
| 07/17/2026 16:42 | 121 | 46.63 |
| 07/17/2026 16:42 | 231 | 46.63 |
| 07/17/2026 16:41 | 17 | 46.64 |
| 07/17/2026 16:40 | 14 | 46.62 |
| 07/17/2026 16:40 | 177 | 46.62 |
| 07/17/2026 16:40 | 86 | 46.62 |
| 07/17/2026 16:39 | 95 | 46.63 |
| 07/17/2026 16:39 | 8 | 46.63 |
| 07/17/2026 16:39 | 89 | 46.64 |
| 07/17/2026 16:39 | 84 | 46.64 |
| 07/17/2026 16:39 | 211 | 46.64 |
| 07/17/2026 16:39 | 44 | 46.65 |
| 07/17/2026 16:39 | 100 | 46.65 |
| 07/17/2026 16:39 | 89 | 46.65 |
| 07/17/2026 16:39 | 17 | 46.65 |
| 07/17/2026 16:38 | 1 | 46.65 |
| 07/17/2026 16:38 | 152 | 46.63 |
| 07/17/2026 16:38 | 113 | 46.63 |
| 07/17/2026 16:38 | 1 | 46.61 |
| 07/17/2026 16:38 | 17 | 46.61 |
| 07/17/2026 16:38 | 1 | 46.61 |
| 07/17/2026 16:37 | 10 | 46.61 |
| 07/17/2026 16:36 | 58 | 46.58 |
| 07/17/2026 16:36 | 21 | 46.58 |
| 07/17/2026 16:36 | 121 | 46.60 |
| 07/17/2026 16:36 | 94 | 46.60 |
| 07/17/2026 16:36 | 104 | 46.60 |
| 07/17/2026 16:36 | 27 | 46.60 |
| 07/17/2026 16:35 | 217 | 46.59 |
| 07/17/2026 16:35 | 161 | 46.59 |
| 07/17/2026 16:35 | 20 | 46.60 |
| 07/17/2026 16:35 | 8 | 46.60 |
| 07/17/2026 16:35 | 100 | 46.60 |
| 07/17/2026 16:35 | 162 | 46.61 |
| 07/17/2026 16:35 | 79 | 46.61 |
| 07/17/2026 16:35 | 111 | 46.61 |
| 07/17/2026 16:35 | 86 | 46.61 |
| 07/17/2026 16:35 | 1 | 46.62 |
| 07/17/2026 16:35 | 3 | 46.62 |
| 07/17/2026 16:35 | 113 | 46.63 |
| 07/17/2026 16:35 | 135 | 46.625 |
| 07/17/2026 16:34 | 59 | 46.62 |
| 07/17/2026 16:34 | 7 | 46.62 |
| 07/17/2026 16:34 | 5 | 46.62 |
| 07/17/2026 16:34 | 129 | 46.63 |
| 07/17/2026 16:34 | 121 | 46.63 |
| 07/17/2026 16:34 | 10 | 46.63 |
| 07/17/2026 16:34 | 250 | 46.63 |
| 07/17/2026 16:34 | 25 | 46.64 |
| 07/17/2026 16:34 | 45 | 46.64 |
| 07/17/2026 16:33 | 5 | 46.67 |
| 07/17/2026 16:33 | 17 | 46.67 |
| 07/17/2026 16:33 | 138 | 46.67 |
| 07/17/2026 16:33 | 118 | 46.67 |
| 07/17/2026 16:33 | 48 | 46.68 |
| 07/17/2026 16:33 | 108 | 46.68 |
| 07/17/2026 16:33 | 90 | 46.68 |
| 07/17/2026 16:33 | 27 | 46.68 |
| 07/17/2026 16:33 | 87 | 46.68 |
| 07/17/2026 16:33 | 108 | 46.68 |
| 07/17/2026 16:32 | 20 | 46.67 |
| 07/17/2026 16:32 | 118 | 46.67 |
| 07/17/2026 16:32 | 7 | 46.67 |
| 07/17/2026 16:32 | 235 | 46.67 |
| 07/17/2026 16:32 | 108 | 46.68 |
| 07/17/2026 16:32 | 206 | 46.68 |
| 07/17/2026 16:32 | 8 | 46.68 |
| 07/17/2026 16:32 | 152 | 46.69 |
| 07/17/2026 16:32 | 87 | 46.70 |
| 07/17/2026 16:32 | 13 | 46.70 |
| 07/17/2026 16:32 | 18 | 46.70 |
| 07/17/2026 16:32 | 12 | 46.70 |
| 07/17/2026 16:32 | 39 | 46.70 |
| 07/17/2026 16:31 | 50 | 46.70 |
| 07/17/2026 16:31 | 215 | 46.70 |
| 07/17/2026 16:31 | 110 | 46.70 |
| 07/17/2026 16:30 | 426 | 46.69 |
| 07/17/2026 16:30 | 38 | 46.69 |
| 07/17/2026 16:30 | 65 | 46.69 |
| 07/17/2026 16:30 | 22 | 46.70 |
| 07/17/2026 16:30 | 105 | 46.70 |
| 07/17/2026 16:30 | 20 | 46.71 |
| 07/17/2026 16:30 | 127 | 46.71 |
| 07/17/2026 16:29 | 75 | 46.72 |
| 07/17/2026 16:29 | 22 | 46.72 |
| 07/17/2026 16:29 | 3 | 46.72 |
| 07/17/2026 16:29 | 7 | 46.72 |
| 07/17/2026 16:29 | 136 | 46.73 |
| 07/17/2026 16:29 | 97 | 46.73 |
| 07/17/2026 16:29 | 8 | 46.73 |
| 07/17/2026 16:29 | 52 | 46.73 |
| 07/17/2026 16:29 | 22 | 46.73 |
| 07/17/2026 16:29 | 160 | 46.73 |
| 07/17/2026 16:29 | 220 | 46.73 |
| 07/17/2026 16:29 | 102 | 46.73 |
| 07/17/2026 16:29 | 121 | 46.73 |
| 07/17/2026 16:29 | 159 | 46.73 |
| 07/17/2026 16:29 | 165 | 46.73 |
| 07/17/2026 16:29 | 21 | 46.74 |
| 07/17/2026 16:29 | 104 | 46.75 |
| 07/17/2026 16:29 | 41 | 46.75 |
| 07/17/2026 16:29 | 104 | 46.75 |
| 07/17/2026 16:29 | 29 | 46.75 |
| 07/17/2026 16:29 | 121 | 46.75 |
| 07/17/2026 16:29 | 13 | 46.75 |
| 07/17/2026 16:29 | 154 | 46.75 |
| 07/17/2026 16:29 | 28 | 46.75 |
| 07/17/2026 16:28 | 22 | 46.75 |
| 07/17/2026 16:27 | 11 | 46.74 |
| 07/17/2026 16:27 | 63 | 46.74 |
| 07/17/2026 16:27 | 115 | 46.74 |
| 07/17/2026 16:27 | 19 | 46.74 |
| 07/17/2026 16:27 | 120 | 46.74 |
| 07/17/2026 16:27 | 121 | 46.74 |
| 07/17/2026 16:26 | 121 | 46.75 |
| 07/17/2026 16:26 | 565 | 46.75 |
| 07/17/2026 16:26 | 177 | 46.73 |
| 07/17/2026 16:26 | 3 | 46.75 |
| 07/17/2026 16:25 | 14 | 46.73 |
| 07/17/2026 16:25 | 6 | 46.73 |
| 07/17/2026 16:22 | 76 | 46.71 |
| 07/17/2026 16:21 | 14 | 46.70 |
| 07/17/2026 16:21 | 10 | 46.69 |
| 07/17/2026 16:21 | 32 | 46.69 |
| 07/17/2026 16:20 | 24 | 46.69 |
| 07/17/2026 16:20 | 2 | 46.69 |
| 07/17/2026 16:20 | 5 | 46.69 |
| 07/17/2026 16:20 | 227 | 46.70 |
| 07/17/2026 16:20 | 145 | 46.70 |
| 07/17/2026 16:20 | 40 | 46.71 |
| 07/17/2026 16:20 | 222 | 46.71 |
| 07/17/2026 16:19 | 27 | 46.72 |
| 07/17/2026 16:19 | 14 | 46.72 |
| 07/17/2026 16:18 | 4 | 46.72 |
| 07/17/2026 16:18 | 1 | 46.71 |
| 07/17/2026 16:18 | 11 | 46.71 |
| 07/17/2026 16:18 | 7 | 46.72 |
| 07/17/2026 16:17 | 11 | 46.76 |
| 07/17/2026 16:17 | 200 | 46.76 |
| 07/17/2026 16:17 | 54 | 46.76 |
| 07/17/2026 16:16 | 153 | 46.77 |
| 07/17/2026 16:16 | 105 | 46.77 |
| 07/17/2026 16:16 | 91 | 46.77 |
| 07/17/2026 16:16 | 144 | 46.77 |
| 07/17/2026 16:16 | 97 | 46.77 |
| 07/17/2026 16:16 | 73 | 46.77 |
| 07/17/2026 16:16 | 250 | 46.77 |
| 07/17/2026 16:16 | 153 | 46.77 |
| 07/17/2026 16:16 | 18 | 46.78 |
| 07/17/2026 16:16 | 70 | 46.79 |
| 07/17/2026 16:16 | 2 | 46.78 |
| 07/17/2026 16:16 | 73 | 46.78 |
| 07/17/2026 16:16 | 16 | 46.78 |
| 07/17/2026 16:16 | 31 | 46.78 |
| 07/17/2026 16:15 | 99 | 46.77 |
| 07/17/2026 16:15 | 16 | 46.74 |
| 07/17/2026 16:14 | 173 | 46.71 |
| 07/17/2026 16:14 | 13 | 46.71 |
| 07/17/2026 16:14 | 26 | 46.71 |
| 07/17/2026 16:13 | 37 | 46.71 |
| 07/17/2026 16:12 | 17 | 46.72 |
| 07/17/2026 16:12 | 48 | 46.72 |
| 07/17/2026 16:12 | 41 | 46.71 |
| 07/17/2026 16:12 | 37 | 46.71 |
| 07/17/2026 16:12 | 16 | 46.72 |
| 07/17/2026 16:12 | 38 | 46.72 |
| 07/17/2026 16:12 | 96 | 46.72 |
| 07/17/2026 16:12 | 314 | 46.72 |
| 07/17/2026 16:12 | 185 | 46.72 |
| 07/17/2026 16:12 | 168 | 46.72 |
| 07/17/2026 16:12 | 1 | 46.73 |
| 07/17/2026 16:11 | 58 | 46.71 |
| 07/17/2026 16:11 | 50 | 46.68 |
| 07/17/2026 16:11 | 92 | 46.68 |
| 07/17/2026 16:11 | 29 | 46.68 |
| 07/17/2026 16:11 | 39 | 46.68 |
| 07/17/2026 16:11 | 2 | 46.69 |
| 07/17/2026 16:11 | 166 | 46.70 |
| 07/17/2026 16:11 | 2 | 46.70 |
| 07/17/2026 16:11 | 2 | 46.70 |
| 07/17/2026 16:11 | 4 | 46.70 |
| 07/17/2026 16:11 | 10 | 46.70 |
| 07/17/2026 16:10 | 7 | 46.73 |
| 07/17/2026 16:10 | 204 | 46.73 |
| 07/17/2026 16:10 | 1 | 46.73 |
| 07/17/2026 16:10 | 44 | 46.73 |
| 07/17/2026 16:09 | 204 | 46.75 |
| 07/17/2026 16:09 | 227 | 46.75 |
| 07/17/2026 16:09 | 89 | 46.75 |
| 07/17/2026 16:09 | 16 | 46.75 |
| 07/17/2026 16:08 | 87 | 46.73 |
| 07/17/2026 16:08 | 73 | 46.72 |
| 07/17/2026 16:08 | 48 | 46.72 |
| 07/17/2026 16:08 | 61 | 46.71 |
| 07/17/2026 16:08 | 23 | 46.71 |
| 07/17/2026 16:08 | 1 | 46.71 |
| 07/17/2026 16:08 | 15 | 46.70 |
| 07/17/2026 16:08 | 52 | 46.70 |
| 07/17/2026 16:08 | 73 | 46.70 |
| 07/17/2026 16:07 | 194 | 46.71 |
| 07/17/2026 16:07 | 9 | 46.71 |
| 07/17/2026 16:06 | 32 | 46.72 |
| 07/17/2026 16:06 | 26 | 46.68 |
| 07/17/2026 16:05 | 117 | 46.70 |
| 07/17/2026 16:05 | 228 | 46.71 |
| 07/17/2026 16:05 | 44 | 46.71 |
| 07/17/2026 16:05 | 13 | 46.71 |
| 07/17/2026 16:05 | 220 | 46.71 |
| 07/17/2026 16:05 | 9 | 46.71 |
| 07/17/2026 16:05 | 76 | 46.71 |
| 07/17/2026 16:05 | 24 | 46.72 |
| 07/17/2026 16:05 | 48 | 46.72 |
| 07/17/2026 16:04 | 17 | 46.73 |
| 07/17/2026 16:04 | 50 | 46.73 |
| 07/17/2026 16:04 | 69 | 46.73 |
| 07/17/2026 16:04 | 31 | 46.73 |
| 07/17/2026 16:04 | 14 | 46.72 |
| 07/17/2026 16:04 | 24 | 46.71 |
| 07/17/2026 16:04 | 112 | 46.71 |
| 07/17/2026 16:04 | 82 | 46.71 |
| 07/17/2026 16:03 | 103 | 46.69 |
| 07/17/2026 16:03 | 14 | 46.67 |
| 07/17/2026 16:03 | 132 | 46.67 |
| 07/17/2026 16:03 | 111 | 46.68 |
| 07/17/2026 16:03 | 28 | 46.68 |
| 07/17/2026 16:03 | 56 | 46.67 |
| 07/17/2026 16:03 | 4 | 46.66 |
| 07/17/2026 16:03 | 63 | 46.66 |
| 07/17/2026 16:03 | 90 | 46.66 |
| 07/17/2026 16:03 | 8 | 46.64 |
| 07/17/2026 16:02 | 7 | 46.64 |
| 07/17/2026 16:02 | 129 | 46.65 |
| 07/17/2026 16:02 | 121 | 46.65 |
| 07/17/2026 16:02 | 248 | 46.65 |
| 07/17/2026 16:02 | 2 | 46.65 |
| 07/17/2026 16:01 | 6 | 46.67 |
| 07/17/2026 16:01 | 21 | 46.67 |
| 07/17/2026 16:01 | 71 | 46.68 |
| 07/17/2026 16:01 | 6 | 46.69 |
| 07/17/2026 16:01 | 25 | 46.69 |
| 07/17/2026 16:01 | 39 | 46.69 |
| 07/17/2026 16:01 | 101 | 46.69 |
| 07/17/2026 16:01 | 244 | 46.70 |
| 07/17/2026 16:01 | 173 | 46.70 |
| 07/17/2026 16:01 | 163 | 46.71 |
| 07/17/2026 16:01 | 93 | 46.71 |
| 07/17/2026 16:01 | 2 | 46.71 |
| 07/17/2026 16:00 | 91 | 46.71 |
| 07/17/2026 16:00 | 28 | 46.72 |
| 07/17/2026 16:00 | 90 | 46.72 |
| 07/17/2026 16:00 | 56 | 46.73 |
| 07/17/2026 16:00 | 48 | 46.73 |
| 07/17/2026 16:00 | 95 | 46.74 |
| 07/17/2026 16:00 | 179 | 46.74 |
| 07/17/2026 16:00 | 95 | 46.74 |
| 07/17/2026 16:00 | 95 | 46.75 |
| 07/17/2026 16:00 | 104 | 46.75 |
| 07/17/2026 16:00 | 44 | 46.76 |
| 07/17/2026 15:59 | 11 | 46.77 |
| 07/17/2026 15:59 | 12 | 46.76 |
| 07/17/2026 15:59 | 1 | 46.77 |
| 07/17/2026 15:59 | 12 | 46.77 |
| 07/17/2026 15:59 | 12 | 46.77 |
| 07/17/2026 15:59 | 56 | 46.76 |
| 07/17/2026 15:59 | 55 | 46.74 |
| 07/17/2026 15:59 | 1 | 46.75 |
| 07/17/2026 15:59 | 12 | 46.75 |
| 07/17/2026 15:59 | 21 | 46.74 |
| 07/17/2026 15:59 | 43 | 46.74 |
| 07/17/2026 15:59 | 13 | 46.74 |
| 07/17/2026 15:59 | 11 | 46.75 |
| 07/17/2026 15:59 | 1 | 46.75 |
| 07/17/2026 15:59 | 123 | 46.74 |
| 07/17/2026 15:59 | 32 | 46.74 |
| 07/17/2026 15:59 | 112 | 46.74 |
| 07/17/2026 15:59 | 1 | 46.75 |
| 07/17/2026 15:59 | 12 | 46.75 |
| 07/17/2026 15:59 | 12 | 46.75 |
| 07/17/2026 15:59 | 11 | 46.75 |
| 07/17/2026 15:59 | 1 | 46.74 |
| 07/17/2026 15:59 | 12 | 46.74 |
| 07/17/2026 15:59 | 12 | 46.74 |
| 07/17/2026 15:58 | 1 | 46.74 |
| 07/17/2026 15:58 | 12 | 46.74 |
| 07/17/2026 15:58 | 12 | 46.74 |
| 07/17/2026 15:58 | 26 | 46.74 |
| 07/17/2026 15:58 | 1 | 46.74 |
| 07/17/2026 15:58 | 12 | 46.74 |
| 07/17/2026 15:58 | 12 | 46.74 |
| 07/17/2026 15:58 | 123 | 46.74 |
| 07/17/2026 15:58 | 350 | 46.74 |
| 07/17/2026 15:58 | 1 | 46.75 |
| 07/17/2026 15:58 | 12 | 46.75 |
| 07/17/2026 15:58 | 12 | 46.75 |
| 07/17/2026 15:58 | 45 | 46.75 |
| 07/17/2026 15:58 | 11 | 46.76 |
| 07/17/2026 15:58 | 56 | 46.75 |
| 07/17/2026 15:58 | 11 | 46.76 |
| 07/17/2026 15:58 | 1 | 46.75 |
| 07/17/2026 15:58 | 1 | 46.75 |
| 07/17/2026 15:58 | 11 | 46.75 |
| 07/17/2026 15:58 | 12 | 46.74 |
| 07/17/2026 15:58 | 11 | 46.75 |
| 07/17/2026 15:58 | 56 | 46.74 |
| 07/17/2026 15:58 | 11 | 46.75 |
| 07/17/2026 15:57 | 1 | 46.74 |
| 07/17/2026 15:57 | 12 | 46.74 |
| 07/17/2026 15:57 | 12 | 46.74 |
| 07/17/2026 15:57 | 15 | 46.74 |
| 07/17/2026 15:57 | 52 | 46.74 |
| 07/17/2026 15:57 | 123 | 46.74 |
| 07/17/2026 15:57 | 123 | 46.74 |
| 07/17/2026 15:57 | 123 | 46.74 |
| 07/17/2026 15:57 | 123 | 46.75 |
| 07/17/2026 15:57 | 7 | 46.75 |
| 07/17/2026 15:57 | 135 | 46.75 |
| 07/17/2026 15:57 | 1 | 46.76 |
| 07/17/2026 15:57 | 12 | 46.76 |
| 07/17/2026 15:57 | 12 | 46.76 |
| 07/17/2026 15:57 | 123 | 46.76 |
| 07/17/2026 15:57 | 1 | 46.77 |
| 07/17/2026 15:57 | 12 | 46.77 |
| 07/17/2026 15:57 | 12 | 46.77 |
| 07/17/2026 15:57 | 67 | 46.76 |
| 07/17/2026 15:57 | 32 | 46.76 |
| 07/17/2026 15:57 | 15 | 46.76 |
| 07/17/2026 15:57 | 1 | 46.77 |
| 07/17/2026 15:57 | 18 | 46.76 |
| 07/17/2026 15:57 | 12 | 46.77 |
| 07/17/2026 15:57 | 12 | 46.77 |
| 07/17/2026 15:57 | 56 | 46.77 |
| 07/17/2026 15:57 | 23 | 46.77 |
| 07/17/2026 15:57 | 75 | 46.77 |
| 07/17/2026 15:57 | 48 | 46.77 |
| 07/17/2026 15:57 | 41 | 46.77 |
| 07/17/2026 15:57 | 14 | 46.77 |
| 07/17/2026 15:56 | 1 | 46.78 |
| 07/17/2026 15:56 | 12 | 46.78 |
| 07/17/2026 15:56 | 12 | 46.78 |
| 07/17/2026 15:56 | 31 | 46.77 |
| 07/17/2026 15:56 | 31 | 46.78 |
| 07/17/2026 15:56 | 11 | 46.78 |
| 07/17/2026 15:56 | 140 | 46.78 |
| 07/17/2026 15:56 | 56 | 46.78 |
| 07/17/2026 15:56 | 11 | 46.79 |
| 07/17/2026 15:56 | 121 | 46.78 |
| 07/17/2026 15:56 | 38 | 46.78 |
| 07/17/2026 15:56 | 50 | 46.78 |
| 07/17/2026 15:56 | 1 | 46.78 |
| 07/17/2026 15:56 | 12 | 46.78 |
| 07/17/2026 15:56 | 12 | 46.78 |
| 07/17/2026 15:56 | 5 | 46.78 |
| 07/17/2026 15:56 | 123 | 46.77 |
| 07/17/2026 15:56 | 91 | 46.77 |
| 07/17/2026 15:56 | 1 | 46.78 |
| 07/17/2026 15:56 | 12 | 46.78 |
| 07/17/2026 15:56 | 12 | 46.78 |
| 07/17/2026 15:56 | 91 | 46.77 |
| 07/17/2026 15:56 | 72 | 46.77 |
| 07/17/2026 15:56 | 32 | 46.76 |
| 07/17/2026 15:56 | 214 | 46.76 |
| 07/17/2026 15:56 | 49 | 46.76 |
| 07/17/2026 15:56 | 100 | 46.75 |
| 07/17/2026 15:56 | 53 | 46.75 |
| 07/17/2026 15:56 | 1 | 46.75 |
| 07/17/2026 15:56 | 12 | 46.75 |
| 07/17/2026 15:56 | 12 | 46.75 |
| 07/17/2026 15:55 | 1 | 46.75 |
| 07/17/2026 15:55 | 12 | 46.75 |
| 07/17/2026 15:55 | 12 | 46.75 |
| 07/17/2026 15:55 | 1 | 46.75 |
| 07/17/2026 15:55 | 12 | 46.75 |
| 07/17/2026 15:55 | 12 | 46.75 |
| 07/17/2026 15:55 | 1 | 46.74 |
| 07/17/2026 15:55 | 12 | 46.74 |
| 07/17/2026 15:55 | 56 | 46.74 |
| 07/17/2026 15:55 | 55 | 46.74 |
| 07/17/2026 15:55 | 12 | 46.74 |
| 07/17/2026 15:55 | 1 | 46.74 |
| 07/17/2026 15:55 | 12 | 46.74 |
| 07/17/2026 15:55 | 12 | 46.74 |
| 07/17/2026 15:55 | 11 | 46.73 |
| 07/17/2026 15:54 | 1 | 46.73 |
| 07/17/2026 15:54 | 12 | 46.73 |
| 07/17/2026 15:54 | 12 | 46.73 |
| 07/17/2026 15:54 | 23 | 46.73 |
| 07/17/2026 15:54 | 56 | 46.74 |
| 07/17/2026 15:54 | 106 | 46.74 |
| 07/17/2026 15:54 | 95 | 46.74 |
| 07/17/2026 15:54 | 50 | 46.74 |
| 07/17/2026 15:54 | 71 | 46.74 |
| 07/17/2026 15:54 | 134 | 46.74 |
| 07/17/2026 15:54 | 34 | 46.74 |
| 07/17/2026 15:54 | 135 | 46.735 |
| 07/17/2026 15:54 | 12 | 46.74 |
| 07/17/2026 15:54 | 82 | 46.74 |
| 07/17/2026 15:54 | 7 | 46.75 |
| 07/17/2026 15:54 | 250 | 46.75 |
| 07/17/2026 15:54 | 4 | 46.75 |
| 07/17/2026 15:54 | 101 | 46.75 |
| 07/17/2026 15:54 | 252 | 46.75 |
| 07/17/2026 15:54 | 157 | 46.75 |
| 07/17/2026 15:54 | 183 | 46.75 |
| 07/17/2026 15:54 | 6 | 46.75 |
| 07/17/2026 15:54 | 188 | 46.75 |
| 07/17/2026 15:54 | 121 | 46.75 |
| 07/17/2026 15:54 | 250 | 46.75 |
| 07/17/2026 15:54 | 123 | 46.77 |
| 07/17/2026 15:54 | 123 | 46.77 |
| 07/17/2026 15:54 | 1 | 46.78 |
| 07/17/2026 15:54 | 12 | 46.78 |
| 07/17/2026 15:54 | 12 | 46.78 |
| 07/17/2026 15:54 | 1 | 46.78 |
| 07/17/2026 15:54 | 12 | 46.78 |
| 07/17/2026 15:54 | 12 | 46.78 |
| 07/17/2026 15:54 | 6 | 46.76 |
| 07/17/2026 15:54 | 20 | 46.76 |
| 07/17/2026 15:54 | 7 | 46.77 |
| 07/17/2026 15:54 | 9 | 46.77 |
| 07/17/2026 15:54 | 335 | 46.79 |
| 07/17/2026 15:54 | 123 | 46.79 |
| 07/17/2026 15:54 | 123 | 46.79 |
| 07/17/2026 15:54 | 123 | 46.79 |
| 07/17/2026 15:54 | 123 | 46.79 |
| 07/17/2026 15:54 | 34 | 46.79 |
| 07/17/2026 15:54 | 1 | 46.80 |
| 07/17/2026 15:54 | 12 | 46.80 |
| 07/17/2026 15:54 | 12 | 46.80 |
| 07/17/2026 15:53 | 1 | 46.80 |
| 07/17/2026 15:53 | 12 | 46.80 |
| 07/17/2026 15:53 | 12 | 46.80 |
| 07/17/2026 15:53 | 1 | 46.80 |
| 07/17/2026 15:53 | 12 | 46.80 |
| 07/17/2026 15:53 | 12 | 46.80 |
| 07/17/2026 15:53 | 1 | 46.80 |
| 07/17/2026 15:53 | 12 | 46.80 |
| 07/17/2026 15:53 | 12 | 46.80 |
| 07/17/2026 15:53 | 4 | 46.80 |
| 07/17/2026 15:53 | 16 | 46.80 |
| 07/17/2026 15:53 | 65 | 46.80 |
| 07/17/2026 15:53 | 67 | 46.81 |
| 07/17/2026 15:53 | 1 | 46.82 |
| 07/17/2026 15:53 | 12 | 46.81 |
| 07/17/2026 15:53 | 12 | 46.82 |
| 07/17/2026 15:53 | 56 | 46.81 |
| 07/17/2026 15:53 | 73 | 46.81 |
| 07/17/2026 15:53 | 37 | 46.81 |
| 07/17/2026 15:53 | 14 | 46.81 |
| 07/17/2026 15:53 | 69 | 46.82 |
| 07/17/2026 15:53 | 364 | 46.82 |
| 07/17/2026 15:53 | 121 | 46.83 |
| 07/17/2026 15:53 | 46 | 46.83 |
| 07/17/2026 15:53 | 9 | 46.83 |
| 07/17/2026 15:52 | 12 | 46.84 |
| 07/17/2026 15:52 | 1 | 46.85 |
| 07/17/2026 15:52 | 12 | 46.84 |
| 07/17/2026 15:52 | 12 | 46.85 |
| 07/17/2026 15:52 | 56 | 46.84 |
| 07/17/2026 15:52 | 3 | 46.84 |
| 07/17/2026 15:52 | 76 | 46.84 |
| 07/17/2026 15:52 | 11 | 46.85 |
| 07/17/2026 15:52 | 36 | 46.84 |
| 07/17/2026 15:52 | 1 | 46.85 |
| 07/17/2026 15:52 | 8 | 46.85 |
| 07/17/2026 15:52 | 4 | 46.84 |
| 07/17/2026 15:52 | 12 | 46.84 |
| 07/17/2026 15:52 | 23 | 46.83 |
| 07/17/2026 15:52 | 123 | 46.83 |
| 07/17/2026 15:52 | 123 | 46.84 |
| 07/17/2026 15:52 | 17 | 46.84 |
| 07/17/2026 15:52 | 1 | 46.85 |
| 07/17/2026 15:52 | 12 | 46.85 |
| 07/17/2026 15:52 | 12 | 46.85 |
| 07/17/2026 15:52 | 1 | 46.84 |
| 07/17/2026 15:52 | 12 | 46.84 |
| 07/17/2026 15:52 | 12 | 46.84 |
| 07/17/2026 15:52 | 48 | 46.83 |
| 07/17/2026 15:52 | 475 | 46.84 |
| 07/17/2026 15:52 | 7 | 46.84 |
| 07/17/2026 15:51 | 11 | 46.85 |
| 07/17/2026 15:51 | 12 | 46.84 |
| 07/17/2026 15:51 | 56 | 46.84 |
| 07/17/2026 15:51 | 1 | 46.85 |
| 07/17/2026 15:51 | 12 | 46.84 |
| 07/17/2026 15:51 | 12 | 46.84 |
| 07/17/2026 15:51 | 11 | 46.84 |
| 07/17/2026 15:51 | 24 | 46.83 |
| 07/17/2026 15:51 | 1 | 46.84 |
| 07/17/2026 15:51 | 12 | 46.84 |
| 07/17/2026 15:51 | 12 | 46.84 |
| 07/17/2026 15:51 | 121 | 46.83 |
| 07/17/2026 15:51 | 8 | 46.83 |
| 07/17/2026 15:51 | 97 | 46.84 |
| 07/17/2026 15:51 | 1 | 46.85 |
| 07/17/2026 15:51 | 12 | 46.85 |
| 07/17/2026 15:51 | 12 | 46.85 |
| 07/17/2026 15:51 | 26 | 46.84 |
| 07/17/2026 15:51 | 56 | 46.85 |
| 07/17/2026 15:51 | 11 | 46.86 |
| 07/17/2026 15:51 | 1 | 46.85 |
| 07/17/2026 15:51 | 12 | 46.85 |
| 07/17/2026 15:51 | 12 | 46.85 |
| 07/17/2026 15:51 | 56 | 46.85 |
| 07/17/2026 15:51 | 7 | 46.845 |
| 07/17/2026 15:51 | 42 | 46.85 |
| 07/17/2026 15:51 | 136 | 46.85 |
| 07/17/2026 15:51 | 15 | 46.85 |
| 07/17/2026 15:51 | 6 | 46.85 |
| 07/17/2026 15:51 | 107 | 46.85 |
| 07/17/2026 15:51 | 45 | 46.86 |
| 07/17/2026 15:50 | 11 | 46.87 |
| 07/17/2026 15:50 | 56 | 46.87 |
| 07/17/2026 15:50 | 11 | 46.88 |
| 07/17/2026 15:50 | 1 | 46.87 |
| 07/17/2026 15:50 | 12 | 46.87 |
| 07/17/2026 15:50 | 12 | 46.87 |
| 07/17/2026 15:50 | 28 | 46.87 |
| 07/17/2026 15:50 | 16 | 46.87 |
| 07/17/2026 15:50 | 11 | 46.88 |
| 07/17/2026 15:50 | 12 | 46.87 |
| 07/17/2026 15:50 | 56 | 46.87 |
| 07/17/2026 15:50 | 1 | 46.88 |
| 07/17/2026 15:50 | 12 | 46.87 |
| 07/17/2026 15:50 | 12 | 46.87 |
| 07/17/2026 15:50 | 8 | 46.86 |
| 07/17/2026 15:50 | 166 | 46.86 |
| 07/17/2026 15:50 | 118 | 46.87 |
| 07/17/2026 15:50 | 1 | 46.88 |
| 07/17/2026 15:50 | 12 | 46.88 |
| 07/17/2026 15:50 | 12 | 46.88 |
| 07/17/2026 15:50 | 4 | 46.87 |
| 07/17/2026 15:50 | 1 | 46.87 |
| 07/17/2026 15:50 | 280 | 46.87 |
| 07/17/2026 15:50 | 85 | 46.87 |
| 07/17/2026 15:50 | 210 | 46.87 |
| 07/17/2026 15:50 | 67 | 46.87 |
| 07/17/2026 15:50 | 210 | 46.87 |
| 07/17/2026 15:50 | 8 | 46.87 |
| 07/17/2026 15:50 | 44 | 46.87 |
| 07/17/2026 15:50 | 110 | 46.87 |
| 07/17/2026 15:50 | 123 | 46.87 |
| 07/17/2026 15:50 | 1 | 46.88 |
| 07/17/2026 15:50 | 12 | 46.88 |
| 07/17/2026 15:50 | 12 | 46.88 |
| 07/17/2026 15:50 | 56 | 46.88 |
| 07/17/2026 15:50 | 6 | 46.88 |
| 07/17/2026 15:50 | 67 | 46.88 |
| 07/17/2026 15:49 | 1 | 46.89 |
| 07/17/2026 15:49 | 12 | 46.89 |
| 07/17/2026 15:49 | 12 | 46.89 |
| 07/17/2026 15:49 | 67 | 46.88 |
| 07/17/2026 15:49 | 109 | 46.88 |
| 07/17/2026 15:49 | 56 | 46.89 |
| 07/17/2026 15:49 | 123 | 46.89 |
| 07/17/2026 15:49 | 141 | 46.89 |
| 07/17/2026 15:49 | 40 | 46.89 |
| 07/17/2026 15:49 | 1 | 46.90 |
| 07/17/2026 15:49 | 12 | 46.90 |
| 07/17/2026 15:49 | 12 | 46.90 |
| 07/17/2026 15:49 | 1 | 46.89 |
| 07/17/2026 15:49 | 12 | 46.89 |
| 07/17/2026 15:49 | 12 | 46.89 |
| 07/17/2026 15:49 | 55 | 46.89 |
| 07/17/2026 15:49 | 1 | 46.89 |
| 07/17/2026 15:49 | 35 | 46.88 |
| 07/17/2026 15:49 | 16 | 46.88 |
| 07/17/2026 15:49 | 1 | 46.88 |
| 07/17/2026 15:49 | 3 | 46.88 |
| 07/17/2026 15:49 | 9 | 46.87 |
| 07/17/2026 15:49 | 12 | 46.87 |
| 07/17/2026 15:49 | 45 | 46.86 |
| 07/17/2026 15:49 | 78 | 46.86 |
| 07/17/2026 15:48 | 1 | 46.87 |
| 07/17/2026 15:48 | 12 | 46.87 |
| 07/17/2026 15:48 | 12 | 46.87 |
| 07/17/2026 15:48 | 67 | 46.85 |
| 07/17/2026 15:48 | 34 | 46.85 |
| 07/17/2026 15:48 | 67 | 46.85 |
| 07/17/2026 15:48 | 76 | 46.86 |
| 07/17/2026 15:48 | 78 | 46.86 |
| 07/17/2026 15:48 | 1 | 46.86 |
| 07/17/2026 15:48 | 12 | 46.86 |
| 07/17/2026 15:48 | 12 | 46.86 |
| 07/17/2026 15:48 | 27 | 46.86 |
| 07/17/2026 15:48 | 212 | 46.86 |
| 07/17/2026 15:48 | 56 | 46.86 |
| 07/17/2026 15:48 | 32 | 46.86 |
| 07/17/2026 15:48 | 176 | 46.86 |
| 07/17/2026 15:48 | 21 | 46.86 |
| 07/17/2026 15:48 | 38 | 46.86 |
| 07/17/2026 15:48 | 123 | 46.87 |
| 07/17/2026 15:48 | 1 | 46.88 |
| 07/17/2026 15:48 | 12 | 46.88 |
| 07/17/2026 15:48 | 12 | 46.88 |
| 07/17/2026 15:48 | 34 | 46.86 |
| 07/17/2026 15:48 | 28 | 46.86 |
| 07/17/2026 15:48 | 114 | 46.87 |
| 07/17/2026 15:48 | 1 | 46.88 |
| 07/17/2026 15:48 | 9 | 46.87 |
| 07/17/2026 15:48 | 12 | 46.87 |
| 07/17/2026 15:48 | 12 | 46.87 |
| 07/17/2026 15:48 | 121 | 46.86 |
| 07/17/2026 15:48 | 24 | 46.88 |
| 07/17/2026 15:48 | 26 | 46.88 |
| 07/17/2026 15:48 | 441 | 46.88 |
| 07/17/2026 15:48 | 121 | 46.88 |
| 07/17/2026 15:48 | 70 | 46.88 |
| 07/17/2026 15:48 | 32 | 46.88 |
| 07/17/2026 15:48 | 8 | 46.86 |
| 07/17/2026 15:48 | 23 | 46.86 |
| 07/17/2026 15:47 | 1 | 46.86 |
| 07/17/2026 15:47 | 12 | 46.86 |
| 07/17/2026 15:47 | 56 | 46.86 |
| 07/17/2026 15:47 | 7 | 46.86 |
| 07/17/2026 15:47 | 12 | 46.86 |
| 07/17/2026 15:47 | 1 | 46.83 |
| 07/17/2026 15:47 | 12 | 46.83 |
| 07/17/2026 15:47 | 12 | 46.83 |
| 07/17/2026 15:47 | 1 | 46.81 |
| 07/17/2026 15:47 | 12 | 46.81 |
| 07/17/2026 15:47 | 12 | 46.81 |
| 07/17/2026 15:47 | 65 | 46.81 |
| 07/17/2026 15:47 | 26 | 46.81 |
| 07/17/2026 15:47 | 44 | 46.81 |
| 07/17/2026 15:47 | 1 | 46.82 |
| 07/17/2026 15:47 | 14 | 46.82 |
| 07/17/2026 15:47 | 14 | 46.82 |
| 07/17/2026 15:47 | 135 | 46.80 |
| 07/17/2026 15:47 | 32 | 46.80 |
| 07/17/2026 15:47 | 315 | 46.80 |
| 07/17/2026 15:46 | 1 | 46.81 |
| 07/17/2026 15:46 | 14 | 46.81 |
| 07/17/2026 15:46 | 14 | 46.81 |
| 07/17/2026 15:46 | 2 | 46.81 |
| 07/17/2026 15:46 | 3 | 46.81 |
| 07/17/2026 15:46 | 3 | 46.82 |
| 07/17/2026 15:46 | 135 | 46.82 |
| 07/17/2026 15:46 | 41 | 46.82 |
| 07/17/2026 15:46 | 24 | 46.82 |
| 07/17/2026 15:46 | 1 | 46.83 |
| 07/17/2026 15:46 | 14 | 46.83 |
| 07/17/2026 15:46 | 14 | 46.83 |
| 07/17/2026 15:46 | 16 | 46.82 |
| 07/17/2026 15:46 | 26 | 46.81 |
| 07/17/2026 15:46 | 1 | 46.80 |
| 07/17/2026 15:46 | 10 | 46.80 |
| 07/17/2026 15:46 | 10 | 46.80 |
| 07/17/2026 15:46 | 8 | 46.80 |
| 07/17/2026 15:46 | 142 | 46.80 |
| 07/17/2026 15:46 | 121 | 46.80 |
| 07/17/2026 15:46 | 111 | 46.80 |
| 07/17/2026 15:46 | 263 | 46.80 |
| 07/17/2026 15:46 | 1 | 46.81 |
| 07/17/2026 15:46 | 10 | 46.81 |
| 07/17/2026 15:46 | 10 | 46.81 |
| 07/17/2026 15:45 | 1 | 46.80 |
| 07/17/2026 15:45 | 10 | 46.80 |
| 07/17/2026 15:45 | 10 | 46.80 |
| 07/17/2026 15:45 | 8 | 46.79 |
| 07/17/2026 15:45 | 11 | 46.79 |
| 07/17/2026 15:45 | 1 | 46.78 |
| 07/17/2026 15:45 | 10 | 46.78 |
| 07/17/2026 15:45 | 10 | 46.78 |
| 07/17/2026 15:45 | 7 | 46.77 |
| 07/17/2026 15:45 | 60 | 46.77 |
| 07/17/2026 15:45 | 13 | 46.77 |
| 07/17/2026 15:45 | 121 | 46.75 |
| 07/17/2026 15:45 | 38 | 46.75 |
| 07/17/2026 15:45 | 1 | 46.75 |
| 07/17/2026 15:45 | 10 | 46.75 |
| 07/17/2026 15:45 | 10 | 46.75 |
| 07/17/2026 15:45 | 47 | 46.75 |
| 07/17/2026 15:45 | 64 | 46.75 |
| 07/17/2026 15:45 | 1 | 46.76 |
| 07/17/2026 15:45 | 10 | 46.76 |
| 07/17/2026 15:45 | 33 | 46.75 |
| 07/17/2026 15:45 | 10 | 46.75 |
| 07/17/2026 15:45 | 47 | 46.75 |
| 07/17/2026 15:45 | 76 | 46.75 |
| 07/17/2026 15:45 | 20 | 46.75 |
| 07/17/2026 15:45 | 111 | 46.76 |
| 07/17/2026 15:45 | 39 | 46.76 |
| 07/17/2026 15:45 | 71 | 46.76 |
| 07/17/2026 15:45 | 40 | 46.76 |
| 07/17/2026 15:45 | 8 | 46.76 |
| 07/17/2026 15:45 | 16 | 46.76 |
| 07/17/2026 15:45 | 147 | 46.76 |
| 07/17/2026 15:45 | 125 | 46.76 |
| 07/17/2026 15:44 | 1 | 46.77 |
| 07/17/2026 15:44 | 10 | 46.77 |
| 07/17/2026 15:44 | 10 | 46.77 |
| 07/17/2026 15:44 | 1 | 46.77 |
| 07/17/2026 15:44 | 10 | 46.77 |
| 07/17/2026 15:44 | 10 | 46.77 |
| 07/17/2026 15:44 | 111 | 46.77 |
| 07/17/2026 15:44 | 125 | 46.77 |
| 07/17/2026 15:44 | 8 | 46.77 |
| 07/17/2026 15:44 | 108 | 46.77 |
| 07/17/2026 15:44 | 1 | 46.78 |
| 07/17/2026 15:44 | 10 | 46.78 |
| 07/17/2026 15:44 | 10 | 46.78 |
| 07/17/2026 15:44 | 56 | 46.79 |
| 07/17/2026 15:44 | 11 | 46.80 |
| 07/17/2026 15:44 | 1 | 46.79 |
| 07/17/2026 15:44 | 12 | 46.79 |
| 07/17/2026 15:44 | 12 | 46.79 |
| 07/17/2026 15:44 | 56 | 46.79 |
| 07/17/2026 15:44 | 56 | 46.79 |
| 07/17/2026 15:44 | 103 | 46.80 |
| 07/17/2026 15:44 | 12 | 46.80 |
| 07/17/2026 15:44 | 33 | 46.80 |
| 07/17/2026 15:44 | 75 | 46.81 |
| 07/17/2026 15:44 | 22 | 46.81 |
| 07/17/2026 15:44 | 38 | 46.81 |
| 07/17/2026 15:43 | 1 | 46.82 |
| 07/17/2026 15:43 | 14 | 46.82 |
| 07/17/2026 15:43 | 14 | 46.82 |
| 07/17/2026 15:43 | 11 | 46.81 |
| 07/17/2026 15:43 | 66 | 46.81 |
| 07/17/2026 15:43 | 11 | 46.82 |
| 07/17/2026 15:43 | 1 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.81 |
| 07/17/2026 15:43 | 101 | 46.78 |
| 07/17/2026 15:43 | 41 | 46.78 |
| 07/17/2026 15:43 | 41 | 46.78 |
| 07/17/2026 15:43 | 318 | 46.78 |
| 07/17/2026 15:43 | 248 | 46.79 |
| 07/17/2026 15:43 | 44 | 46.79 |
| 07/17/2026 15:43 | 11 | 46.80 |
| 07/17/2026 15:43 | 19 | 46.80 |
| 07/17/2026 15:43 | 105 | 46.80 |
| 07/17/2026 15:43 | 9 | 46.80 |
| 07/17/2026 15:43 | 1 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.81 |
| 07/17/2026 15:43 | 11 | 46.80 |
| 07/17/2026 15:43 | 14 | 46.80 |
| 07/17/2026 15:43 | 66 | 46.80 |
| 07/17/2026 15:43 | 1 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.81 |
| 07/17/2026 15:43 | 14 | 46.80 |
| 07/17/2026 15:43 | 7 | 46.79 |
| 07/17/2026 15:43 | 27 | 46.79 |
| 07/17/2026 15:43 | 46 | 46.77 |
| 07/17/2026 15:43 | 91 | 46.77 |
| 07/17/2026 15:43 | 125 | 46.78 |
| 07/17/2026 15:42 | 1 | 46.79 |
| 07/17/2026 15:42 | 19 | 46.79 |
| 07/17/2026 15:42 | 19 | 46.79 |
| 07/17/2026 15:42 | 62 | 46.77 |
| 07/17/2026 15:42 | 38 | 46.77 |
| 07/17/2026 15:42 | 1 | 46.77 |
| 07/17/2026 15:42 | 19 | 46.77 |
| 07/17/2026 15:42 | 19 | 46.77 |
| 07/17/2026 15:42 | 24 | 46.76 |
| 07/17/2026 15:42 | 15 | 46.76 |
| 07/17/2026 15:42 | 75 | 46.77 |
| 07/17/2026 15:42 | 10 | 46.77 |
| 07/17/2026 15:42 | 1 | 46.78 |
| 07/17/2026 15:42 | 19 | 46.78 |
| 07/17/2026 15:42 | 19 | 46.78 |
| 07/17/2026 15:42 | 15 | 46.78 |
| 07/17/2026 15:42 | 554 | 46.78 |
| 07/17/2026 15:42 | 119 | 46.78 |
| 07/17/2026 15:42 | 121 | 46.78 |
| 07/17/2026 15:42 | 453 | 46.78 |
| 07/17/2026 15:42 | 36 | 46.79 |
| 07/17/2026 15:42 | 118 | 46.79 |
| 07/17/2026 15:42 | 50 | 46.81 |
| 07/17/2026 15:42 | 40 | 46.81 |
| 07/17/2026 15:42 | 134 | 46.81 |
| 07/17/2026 15:42 | 592 | 46.81 |
| 07/17/2026 15:42 | 66 | 46.81 |
| 07/17/2026 15:42 | 15 | 46.82 |
| 07/17/2026 15:42 | 129 | 46.82 |
| 07/17/2026 15:42 | 433 | 46.82 |
| 07/17/2026 15:42 | 75 | 46.82 |
| 07/17/2026 15:42 | 10 | 46.82 |
| 07/17/2026 15:42 | 1 | 46.83 |
| 07/17/2026 15:42 | 19 | 46.83 |
| 07/17/2026 15:42 | 19 | 46.83 |
| 07/17/2026 15:42 | 52 | 46.82 |
| 07/17/2026 15:42 | 121 | 46.82 |
| 07/17/2026 15:42 | 50 | 46.82 |
| 07/17/2026 15:41 | 1 | 46.82 |
| 07/17/2026 15:41 | 23 | 46.82 |
| 07/17/2026 15:41 | 23 | 46.82 |
| 07/17/2026 15:41 | 11 | 46.82 |
| 07/17/2026 15:41 | 3 | 46.82 |
| 07/17/2026 15:41 | 1 | 46.82 |
| 07/17/2026 15:41 | 23 | 46.82 |
| 07/17/2026 15:41 | 23 | 46.82 |
| 07/17/2026 15:41 | 38 | 46.81 |
| 07/17/2026 15:41 | 16 | 46.81 |
| 07/17/2026 15:41 | 1 | 46.80 |
| 07/17/2026 15:41 | 31 | 46.80 |
| 07/17/2026 15:41 | 18 | 46.79 |
| 07/17/2026 15:41 | 13 | 46.79 |
| 07/17/2026 15:41 | 8 | 46.78 |
| 07/17/2026 15:41 | 56 | 46.77 |
| 07/17/2026 15:41 | 25 | 46.77 |
| 07/17/2026 15:41 | 119 | 46.77 |
| 07/17/2026 15:41 | 78 | 46.76 |
| 07/17/2026 15:41 | 8 | 46.76 |
| 07/17/2026 15:41 | 32 | 46.77 |
| 07/17/2026 15:41 | 1 | 46.77 |
| 07/17/2026 15:41 | 29 | 46.77 |
| 07/17/2026 15:41 | 2 | 46.77 |
| 07/17/2026 15:41 | 31 | 46.76 |
| 07/17/2026 15:41 | 32 | 46.76 |
| 07/17/2026 15:41 | 68 | 46.75 |
| 07/17/2026 15:41 | 38 | 46.75 |
| 07/17/2026 15:41 | 6 | 46.75 |
| 07/17/2026 15:41 | 26 | 46.75 |
| 07/17/2026 15:40 | 1 | 46.75 |
| 07/17/2026 15:40 | 31 | 46.75 |
| 07/17/2026 15:40 | 32 | 46.75 |
| 07/17/2026 15:40 | 31 | 46.75 |
| 07/17/2026 15:40 | 121 | 46.75 |
| 07/17/2026 15:40 | 104 | 46.75 |
| 07/17/2026 15:40 | 189 | 46.73 |
| 07/17/2026 15:40 | 49 | 46.73 |
| 07/17/2026 15:40 | 38 | 46.73 |
| 07/17/2026 15:40 | 34 | 46.73 |
| 07/17/2026 15:40 | 87 | 46.73 |
| 07/17/2026 15:40 | 2 | 46.73 |
| 07/17/2026 15:40 | 32 | 46.73 |
| 07/17/2026 15:40 | 1 | 46.73 |
| 07/17/2026 15:40 | 27 | 46.73 |
| 07/17/2026 15:40 | 27 | 46.73 |
| 07/17/2026 15:40 | 3 | 46.72 |
| 07/17/2026 15:40 | 62 | 46.72 |
| 07/17/2026 15:40 | 15 | 46.72 |
| 07/17/2026 15:40 | 18 | 46.72 |
| 07/17/2026 15:40 | 1 | 46.72 |
| 07/17/2026 15:40 | 31 | 46.72 |
| 07/17/2026 15:40 | 32 | 46.72 |
| 07/17/2026 15:40 | 96 | 46.72 |
| 07/17/2026 15:40 | 121 | 46.72 |
| 07/17/2026 15:40 | 5 | 46.72 |
| 07/17/2026 15:40 | 29 | 46.72 |
| 07/17/2026 15:40 | 2 | 46.72 |
| 07/17/2026 15:40 | 24 | 46.70 |
| 07/17/2026 15:40 | 101 | 46.71 |
| 07/17/2026 15:40 | 1 | 46.72 |
| 07/17/2026 15:40 | 31 | 46.72 |
| 07/17/2026 15:40 | 35 | 46.71 |
| 07/17/2026 15:40 | 90 | 46.71 |
| 07/17/2026 15:40 | 31 | 46.71 |
| 07/17/2026 15:40 | 17 | 46.70 |
| 07/17/2026 15:40 | 37 | 46.67 |
| 07/17/2026 15:40 | 74 | 46.67 |
| 07/17/2026 15:40 | 1 | 46.67 |
| 07/17/2026 15:40 | 11 | 46.67 |
| 07/17/2026 15:40 | 21 | 46.67 |
| 07/17/2026 15:40 | 44 | 46.68 |
| 07/17/2026 15:40 | 11 | 46.69 |
| 07/17/2026 15:40 | 33 | 46.68 |
| 07/17/2026 15:40 | 11 | 46.68 |
| 07/17/2026 15:40 | 31 | 46.68 |
| 07/17/2026 15:40 | 32 | 46.68 |
| 07/17/2026 15:39 | 1 | 46.69 |
| 07/17/2026 15:39 | 30 | 46.68 |
| 07/17/2026 15:39 | 43 | 46.68 |
| 07/17/2026 15:39 | 104 | 46.68 |
| 07/17/2026 15:39 | 17 | 46.68 |
| 07/17/2026 15:39 | 14 | 46.68 |
| 07/17/2026 15:39 | 31 | 46.68 |
| 07/17/2026 15:39 | 39 | 46.67 |
| 07/17/2026 15:39 | 16 | 46.67 |
| 07/17/2026 15:39 | 40 | 46.68 |
| 07/17/2026 15:39 | 137 | 46.68 |
| 07/17/2026 15:39 | 55 | 46.69 |
| 07/17/2026 15:39 | 64 | 46.69 |
| 07/17/2026 15:39 | 53 | 46.70 |
| 07/17/2026 15:39 | 381 | 46.70 |
| 07/17/2026 15:39 | 89 | 46.70 |
| 07/17/2026 15:39 | 32 | 46.70 |
| 07/17/2026 15:38 | 30 | 46.71 |
| 07/17/2026 15:38 | 29 | 46.67 |
| 07/17/2026 15:38 | 448 | 46.71 |
| 07/17/2026 15:38 | 115 | 46.71 |
| 07/17/2026 15:38 | 40 | 46.72 |
| 07/17/2026 15:38 | 95 | 46.72 |
| 07/17/2026 15:37 | 52 | 46.70 |
| 07/17/2026 15:37 | 66 | 46.70 |
| 07/17/2026 15:37 | 121 | 46.71 |
| 07/17/2026 15:37 | 150 | 46.70 |
| 07/17/2026 15:37 | 41 | 46.70 |
| 07/17/2026 15:37 | 16 | 46.71 |
| 07/17/2026 15:37 | 85 | 46.71 |
| 07/17/2026 15:36 | 94 | 46.70 |
| 07/17/2026 15:36 | 19 | 46.70 |
| 07/17/2026 15:35 | 40 | 46.68 |
| 07/17/2026 15:35 | 114 | 46.68 |
| 07/17/2026 15:35 | 1 | 46.67 |
| 07/17/2026 15:35 | 10 | 46.67 |
| 07/17/2026 15:35 | 27 | 46.68 |
| 07/17/2026 15:34 | 121 | 46.67 |
| 07/17/2026 15:34 | 40 | 46.67 |
| 07/17/2026 15:34 | 35 | 46.67 |
| 07/17/2026 15:34 | 97 | 46.68 |
| 07/17/2026 15:34 | 129 | 46.70 |
| 07/17/2026 15:34 | 121 | 46.70 |
| 07/17/2026 15:34 | 154 | 46.70 |
| 07/17/2026 15:34 | 28 | 46.70 |
| 07/17/2026 15:34 | 56 | 46.70 |
| 07/17/2026 15:34 | 12 | 46.70 |
| 07/17/2026 15:34 | 121 | 46.71 |
| 07/17/2026 15:33 | 19 | 46.74 |
| 07/17/2026 15:33 | 2 | 46.75 |
| 07/17/2026 15:33 | 26 | 46.76 |
| 07/17/2026 15:33 | 152 | 46.76 |
| 07/17/2026 15:33 | 121 | 46.76 |
| 07/17/2026 15:33 | 52 | 46.75 |
| 07/17/2026 15:32 | 24 | 46.74 |
| 07/17/2026 15:32 | 87 | 46.74 |
| 07/17/2026 15:32 | 120 | 46.74 |
| 07/17/2026 15:32 | 28 | 46.74 |
| 07/17/2026 15:32 | 14 | 46.76 |
| 07/17/2026 15:32 | 24 | 46.76 |
| 07/17/2026 15:32 | 3 | 46.77 |
| 07/17/2026 15:32 | 32 | 46.75 |
| 07/17/2026 15:31 | 34 | 46.75 |
| 07/17/2026 15:31 | 16 | 46.75 |
| 07/17/2026 15:31 | 35 | 46.75 |
| 07/17/2026 15:31 | 12 | 46.75 |
| 07/17/2026 15:31 | 38 | 46.75 |
| 07/17/2026 15:31 | 25 | 46.76 |
| 07/17/2026 15:31 | 15 | 46.76 |
| 07/17/2026 15:30 | 88 | 46.76 |
| 07/17/2026 15:30 | 3 | 46.76 |
| 07/17/2026 15:30 | 49 | 46.76 |
| 07/17/2026 15:30 | 65 | 46.76 |
| 07/17/2026 15:30 | 30 | 46.74 |
| 07/17/2026 15:30 | 55 | 46.73 |
| 07/17/2026 15:30 | 34 | 46.73 |
| 07/17/2026 15:30 | 19 | 46.75 |
| 07/17/2026 15:30 | 3 | 46.75 |
| 07/17/2026 15:30 | 3 | 46.75 |
| 07/17/2026 15:30 | 1 | 46.75 |
| 07/17/2026 15:30 | 1 | 46.75 |
| 07/17/2026 15:30 | 317 | 46.76 |
| 07/17/2026 15:30 | 382 | 46.78 |
| 07/17/2026 15:30 | 40 | 46.78 |
| 07/17/2026 15:30 | 119 | 46.78 |
| 07/17/2026 15:30 | 7 | 46.78 |
| 07/17/2026 15:30 | 94 | 46.78 |
| 07/17/2026 15:30 | 1 | 46.78 |
| 07/17/2026 15:30 | 105 | 46.79 |
| 07/17/2026 15:30 | 84 | 46.80 |
| 07/17/2026 15:30 | 1 | 46.80 |
| 07/17/2026 15:30 | 31 | 46.81 |
| 07/17/2026 15:29 | 111 | 46.81 |
| 07/17/2026 15:29 | 36 | 46.81 |
| 07/17/2026 15:29 | 121 | 46.81 |
| 07/17/2026 15:29 | 317 | 46.81 |
| 07/17/2026 15:29 | 21 | 46.81 |
| 07/17/2026 15:29 | 81 | 46.81 |
| 07/17/2026 15:29 | 30 | 46.81 |
| 07/17/2026 15:29 | 48 | 46.81 |
| 07/17/2026 15:29 | 2 | 46.81 |
| 07/17/2026 15:29 | 39 | 46.82 |
| 07/17/2026 15:29 | 24 | 46.81 |
| 07/17/2026 15:29 | 121 | 46.81 |
| 07/17/2026 15:29 | 8 | 46.82 |
| 07/17/2026 15:29 | 32 | 46.82 |
| 07/17/2026 15:29 | 101 | 46.82 |
| 07/17/2026 15:29 | 121 | 46.82 |
| 07/17/2026 15:29 | 93 | 46.82 |
| 07/17/2026 15:29 | 37 | 46.82 |
| 07/17/2026 15:29 | 7 | 46.82 |
| 07/17/2026 15:29 | 367 | 46.82 |
| 07/17/2026 15:29 | 255 | 46.82 |
| 07/17/2026 15:29 | 99 | 46.82 |
| 07/17/2026 15:29 | 52 | 46.82 |
| 07/17/2026 15:29 | 409 | 46.82 |
| 07/17/2026 15:29 | 92 | 46.82 |
| 07/17/2026 15:29 | 86 | 46.82 |
| 07/17/2026 15:29 | 41 | 46.83 |
| 07/17/2026 15:29 | 216 | 46.83 |
| 07/17/2026 15:29 | 4 | 46.83 |
| 07/17/2026 15:29 | 97 | 46.83 |
| 07/17/2026 15:28 | 16 | 46.83 |
| 07/17/2026 15:28 | 91 | 46.83 |
| 07/17/2026 15:28 | 114 | 46.83 |
| 07/17/2026 15:28 | 44 | 46.82 |
| 07/17/2026 15:28 | 2 | 46.82 |
| 07/17/2026 15:28 | 34 | 46.82 |
| 07/17/2026 15:28 | 93 | 46.82 |
| 07/17/2026 15:27 | 101 | 46.81 |
| 07/17/2026 15:27 | 13 | 46.81 |
| 07/17/2026 15:25 | 66 | 46.80 |
| 07/17/2026 15:25 | 84 | 46.80 |
| 07/17/2026 15:25 | 27 | 46.795 |
| 07/17/2026 15:25 | 8 | 46.81 |
| 07/17/2026 15:24 | 15 | 46.80 |
| 07/17/2026 15:24 | 43 | 46.80 |
| 07/17/2026 15:24 | 18 | 46.80 |
| 07/17/2026 15:24 | 18 | 46.80 |
| 07/17/2026 15:23 | 4 | 46.79 |
| 07/17/2026 15:23 | 52 | 46.79 |
| 07/17/2026 15:23 | 126 | 46.79 |
| 07/17/2026 15:22 | 10 | 46.78 |
| 07/17/2026 15:22 | 48 | 46.78 |
| 07/17/2026 15:22 | 22 | 46.78 |
| 07/17/2026 15:22 | 1 | 46.77 |
| 07/17/2026 15:22 | 31 | 46.77 |
| 07/17/2026 15:22 | 52 | 46.77 |
| 07/17/2026 15:22 | 149 | 46.77 |
| 07/17/2026 15:22 | 67 | 46.77 |
| 07/17/2026 15:22 | 21 | 46.77 |
| 07/17/2026 15:22 | 8 | 46.77 |
| 07/17/2026 15:22 | 106 | 46.77 |
| 07/17/2026 15:22 | 150 | 46.77 |
| 07/17/2026 15:22 | 24 | 46.78 |
| 07/17/2026 15:21 | 40 | 46.79 |
| 07/17/2026 15:20 | 162 | 46.79 |
| 07/17/2026 15:20 | 26 | 46.78 |
| 07/17/2026 15:20 | 66 | 46.78 |
| 07/17/2026 15:20 | 62 | 46.78 |
| 07/17/2026 15:20 | 23 | 46.78 |
| 07/17/2026 15:20 | 158 | 46.79 |
| 07/17/2026 15:19 | 2 | 46.79 |
| 07/17/2026 15:19 | 80 | 46.79 |
| 07/17/2026 15:19 | 18 | 46.79 |
| 07/17/2026 15:19 | 14 | 46.79 |
| 07/17/2026 15:19 | 3 | 46.80 |
| 07/17/2026 15:19 | 25 | 46.80 |
| 07/17/2026 15:17 | 50 | 46.78 |
| 07/17/2026 15:17 | 45 | 46.78 |
| 07/17/2026 15:17 | 14 | 46.78 |
| 07/17/2026 15:17 | 49 | 46.78 |
| 07/17/2026 15:17 | 7 | 46.78 |
| 07/17/2026 15:17 | 99 | 46.78 |
| 07/17/2026 15:17 | 372 | 46.79 |
| 07/17/2026 15:17 | 129 | 46.79 |
| 07/17/2026 15:17 | 11 | 46.79 |
| 07/17/2026 15:16 | 75 | 46.81 |
| 07/17/2026 15:16 | 31 | 46.81 |
| 07/17/2026 15:16 | 19 | 46.81 |
| 07/17/2026 15:16 | 82 | 46.80 |
| 07/17/2026 15:16 | 93 | 46.79 |
| 07/17/2026 15:15 | 35 | 46.80 |
| 07/17/2026 15:15 | 16 | 46.79 |
| 07/17/2026 15:13 | 32 | 46.78 |
| 07/17/2026 15:12 | 2 | 46.79 |
| 07/17/2026 15:12 | 121 | 46.79 |
| 07/17/2026 15:12 | 18 | 46.79 |
| 07/17/2026 15:12 | 19 | 46.79 |
| 07/17/2026 15:10 | 163 | 46.78 |
| 07/17/2026 15:10 | 4 | 46.78 |
| 07/17/2026 15:10 | 33 | 46.78 |
| 07/17/2026 15:10 | 73 | 46.78 |
| 07/17/2026 15:10 | 186 | 46.78 |
| 07/17/2026 15:10 | 44 | 46.79 |
| 07/17/2026 15:10 | 81 | 46.79 |
| 07/17/2026 15:10 | 162 | 46.79 |
| 07/17/2026 15:10 | 10 | 46.79 |
| 07/17/2026 15:10 | 1 | 46.79 |
| 07/17/2026 15:09 | 1 | 46.80 |
| 07/17/2026 15:09 | 38 | 46.80 |
| 07/17/2026 15:09 | 1 | 46.80 |
| 07/17/2026 15:09 | 8 | 46.80 |
| 07/17/2026 15:09 | 44 | 46.80 |
| 07/17/2026 15:07 | 26 | 46.80 |
| 07/17/2026 15:07 | 99 | 46.80 |
| 07/17/2026 15:07 | 170 | 46.80 |
| 07/17/2026 15:07 | 47 | 46.80 |
| 07/17/2026 15:07 | 305 | 46.80 |
| 07/17/2026 15:07 | 57 | 46.81 |
| 07/17/2026 15:07 | 111 | 46.81 |
| 07/17/2026 15:07 | 7 | 46.81 |
| 07/17/2026 15:07 | 172 | 46.82 |
| 07/17/2026 15:07 | 7 | 46.82 |
| 07/17/2026 15:07 | 12 | 46.82 |
| 07/17/2026 15:07 | 21 | 46.82 |
| 07/17/2026 15:06 | 38 | 46.84 |
| 07/17/2026 15:06 | 232 | 46.84 |
| 07/17/2026 15:06 | 22 | 46.84 |
| 07/17/2026 15:06 | 75 | 46.84 |
| 07/17/2026 15:06 | 40 | 46.85 |
| 07/17/2026 15:06 | 240 | 46.85 |
| 07/17/2026 15:06 | 21 | 46.85 |
| 07/17/2026 15:04 | 121 | 46.84 |
| 07/17/2026 15:04 | 65 | 46.84 |
| 07/17/2026 15:04 | 39 | 46.84 |
| 07/17/2026 15:03 | 65 | 46.82 |
| 07/17/2026 15:03 | 39 | 46.82 |
| 07/17/2026 15:03 | 16 | 46.82 |
| 07/17/2026 15:03 | 108 | 46.82 |
| 07/17/2026 15:03 | 1 | 46.82 |
| 07/17/2026 15:03 | 11 | 46.83 |
| 07/17/2026 15:03 | 28 | 46.83 |
| 07/17/2026 15:02 | 39 | 46.83 |
| 07/17/2026 15:01 | 8 | 46.84 |
| 07/17/2026 15:01 | 121 | 46.84 |
| 07/17/2026 15:01 | 121 | 46.84 |
| 07/17/2026 15:01 | 250 | 46.84 |
| 07/17/2026 15:01 | 52 | 46.86 |
| 07/17/2026 15:00 | 146 | 46.89 |
| 07/17/2026 15:00 | 2 | 46.89 |
| 07/17/2026 15:00 | 110 | 46.89 |
| 07/17/2026 15:00 | 2 | 46.89 |
| 07/17/2026 15:00 | 19 | 46.88 |
| 07/17/2026 15:00 | 41 | 46.88 |
| 07/17/2026 15:00 | 108 | 46.90 |
| 07/17/2026 15:00 | 95 | 46.90 |
| 07/17/2026 14:58 | 38 | 46.91 |
| 07/17/2026 14:58 | 23 | 46.91 |
| 07/17/2026 14:58 | 26 | 46.92 |
| 07/17/2026 14:57 | 6 | 46.93 |
| 07/17/2026 14:57 | 104 | 46.93 |
| 07/17/2026 14:57 | 110 | 46.94 |
| 07/17/2026 14:57 | 31 | 46.95 |
| 07/17/2026 14:55 | 49 | 46.93 |
| 07/17/2026 14:55 | 12 | 46.95 |
| 07/17/2026 14:55 | 162 | 46.95 |
| 07/17/2026 14:55 | 39 | 46.95 |
| 07/17/2026 14:55 | 87 | 46.95 |
| 07/17/2026 14:55 | 185 | 46.94 |
| 07/17/2026 14:55 | 18 | 46.95 |
| 07/17/2026 14:55 | 162 | 46.95 |
| 07/17/2026 14:53 | 61 | 46.95 |
| 07/17/2026 14:53 | 114 | 46.95 |
| 07/17/2026 14:53 | 201 | 46.96 |
| 07/17/2026 14:53 | 169 | 46.96 |
| 07/17/2026 14:53 | 19 | 46.96 |
| 07/17/2026 14:53 | 23 | 46.97 |
| 07/17/2026 14:53 | 183 | 46.97 |
| 07/17/2026 14:53 | 55 | 46.97 |
| 07/17/2026 14:53 | 127 | 46.97 |
| 07/17/2026 14:53 | 116 | 46.98 |
| 07/17/2026 14:53 | 123 | 46.98 |
| 07/17/2026 14:53 | 120 | 46.98 |
| 07/17/2026 14:53 | 41 | 46.98 |
| 07/17/2026 14:53 | 162 | 46.98 |
| 07/17/2026 14:53 | 61 | 46.98 |
| 07/17/2026 14:53 | 114 | 46.99 |
| 07/17/2026 14:53 | 95 | 46.99 |
| 07/17/2026 14:52 | 16 | 46.97 |
| 07/17/2026 14:52 | 39 | 46.97 |
| 07/17/2026 14:52 | 57 | 46.97 |
| 07/17/2026 14:52 | 45 | 46.97 |
| 07/17/2026 14:52 | 87 | 46.97 |
| 07/17/2026 14:52 | 38 | 46.97 |
| 07/17/2026 14:50 | 41 | 46.95 |
| 07/17/2026 14:50 | 170 | 46.95 |
| 07/17/2026 14:50 | 129 | 46.95 |
| 07/17/2026 14:50 | 186 | 46.95 |
| 07/17/2026 14:48 | 163 | 46.97 |
| 07/17/2026 14:48 | 40 | 46.97 |
| 07/17/2026 14:45 | 14 | 46.97 |
| 07/17/2026 14:44 | 19 | 46.98 |
| 07/17/2026 14:44 | 135 | 46.97 |
| 07/17/2026 14:44 | 134 | 46.97 |
| 07/17/2026 14:44 | 125 | 46.97 |
| 07/17/2026 14:44 | 162 | 46.97 |
| 07/17/2026 14:44 | 113 | 46.97 |
| 07/17/2026 14:44 | 60 | 46.98 |
| 07/17/2026 14:44 | 80 | 46.98 |
| 07/17/2026 14:44 | 43 | 46.98 |
| 07/17/2026 14:44 | 162 | 46.98 |
| 07/17/2026 14:44 | 165 | 46.98 |
| 07/17/2026 14:44 | 14 | 46.98 |
| 07/17/2026 14:44 | 75 | 46.98 |
| 07/17/2026 14:44 | 162 | 46.99 |
| 07/17/2026 14:44 | 138 | 46.99 |
| 07/17/2026 14:44 | 54 | 46.98 |
| 07/17/2026 14:44 | 129 | 46.99 |
| 07/17/2026 14:44 | 117 | 47.00 |
| 07/17/2026 14:44 | 133 | 47.00 |
| 07/17/2026 14:44 | 116 | 47.00 |
| 07/17/2026 14:44 | 131 | 47.01 |
| 07/17/2026 14:44 | 54 | 47.01 |
| 07/17/2026 14:44 | 9 | 47.00 |
| 07/17/2026 14:44 | 49 | 47.00 |
| 07/17/2026 14:44 | 20 | 47.00 |
| 07/17/2026 14:44 | 100 | 47.00 |
| 07/17/2026 14:44 | 796 | 47.00 |
| 07/17/2026 14:44 | 704 | 47.00 |
| 07/17/2026 14:44 | 1 | 47.00 |
| 07/17/2026 14:42 | 9 | 46.99 |
| 07/17/2026 14:42 | 213 | 46.98 |
| 07/17/2026 14:42 | 120 | 46.98 |
| 07/17/2026 14:42 | 34 | 46.98 |
| 07/17/2026 14:40 | 161 | 46.98 |
| 07/17/2026 14:40 | 313 | 46.98 |
| 07/17/2026 14:40 | 18 | 46.98 |
| 07/17/2026 14:38 | 18 | 46.97 |
| 07/17/2026 14:37 | 1 | 46.95 |
| 07/17/2026 14:34 | 41 | 46.95 |
| 07/17/2026 14:34 | 1 | 46.95 |
| 07/17/2026 14:33 | 38 | 46.96 |
| 07/17/2026 14:33 | 22 | 46.97 |
| 07/17/2026 14:33 | 123 | 46.97 |
| 07/17/2026 14:33 | 96 | 46.97 |
| 07/17/2026 14:33 | 22 | 46.98 |
| 07/17/2026 14:33 | 19 | 46.98 |
| 07/17/2026 14:33 | 14 | 46.98 |
| 07/17/2026 14:33 | 37 | 46.99 |
| 07/17/2026 14:32 | 38 | 46.98 |
| 07/17/2026 14:31 | 130 | 46.95 |
| 07/17/2026 14:31 | 90 | 46.95 |
| 07/17/2026 14:31 | 56 | 46.95 |
| 07/17/2026 14:31 | 15 | 46.95 |
| 07/17/2026 14:29 | 1 | 46.94 |
| 07/17/2026 14:29 | 170 | 46.94 |
| 07/17/2026 14:29 | 90 | 46.95 |
| 07/17/2026 14:29 | 123 | 46.95 |
| 07/17/2026 14:29 | 153 | 46.95 |
| 07/17/2026 14:26 | 31 | 46.95 |
| 07/17/2026 14:26 | 34 | 46.95 |
| 07/17/2026 14:25 | 34 | 46.94 |
| 07/17/2026 14:25 | 10 | 46.94 |
| 07/17/2026 14:25 | 24 | 46.94 |
| 07/17/2026 14:25 | 15 | 46.94 |
| 07/17/2026 14:25 | 114 | 46.94 |
| 07/17/2026 14:25 | 135 | 46.94 |
| 07/17/2026 14:25 | 797 | 46.94 |
| 07/17/2026 14:24 | 42 | 46.92 |
| 07/17/2026 14:24 | 97 | 46.92 |
| 07/17/2026 14:24 | 48 | 46.90 |
| 07/17/2026 14:24 | 28 | 46.89 |
| 07/17/2026 14:24 | 66 | 46.89 |
| 07/17/2026 14:24 | 17 | 46.89 |
| 07/17/2026 14:22 | 36 | 46.88 |
| 07/17/2026 14:22 | 8 | 46.88 |
| 07/17/2026 14:22 | 6 | 46.88 |
| 07/17/2026 14:22 | 10 | 46.88 |
| 07/17/2026 14:20 | 34 | 46.86 |
| 07/17/2026 14:20 | 3 | 46.86 |
| 07/17/2026 14:20 | 111 | 46.86 |
| 07/17/2026 14:20 | 2 | 46.86 |
| 07/17/2026 14:20 | 49 | 46.87 |
| 07/17/2026 14:20 | 1 | 46.87 |
| 07/17/2026 14:19 | 6 | 46.88 |
| 07/17/2026 14:18 | 95 | 46.89 |
| 07/17/2026 14:18 | 88 | 46.89 |
| 07/17/2026 14:18 | 40 | 46.89 |
| 07/17/2026 14:17 | 34 | 46.90 |
| 07/17/2026 14:17 | 10 | 46.90 |
| 07/17/2026 14:15 | 1 | 46.90 |
| 07/17/2026 14:15 | 26 | 46.90 |
| 07/17/2026 14:15 | 13 | 46.90 |
| 07/17/2026 14:14 | 26 | 46.88 |
| 07/17/2026 14:14 | 76 | 46.89 |
| 07/17/2026 14:14 | 110 | 46.89 |
| 07/17/2026 14:14 | 19 | 46.89 |
| 07/17/2026 14:14 | 23 | 46.89 |
| 07/17/2026 14:14 | 7 | 46.89 |
| 07/17/2026 14:14 | 39 | 46.89 |
| 07/17/2026 14:14 | 100 | 46.89 |
| 07/17/2026 14:14 | 95 | 46.90 |
| 07/17/2026 14:14 | 108 | 46.90 |
| 07/17/2026 14:14 | 2 | 46.90 |
| 07/17/2026 14:13 | 24 | 46.91 |
| 07/17/2026 14:12 | 43 | 46.91 |
| 07/17/2026 14:11 | 70 | 46.88 |
| 07/17/2026 14:11 | 26 | 46.87 |
| 07/17/2026 14:11 | 9 | 46.87 |
| 07/17/2026 14:11 | 214 | 46.87 |
| 07/17/2026 14:11 | 101 | 46.87 |
| 07/17/2026 14:10 | 38 | 46.87 |
| 07/17/2026 14:10 | 382 | 46.87 |
| 07/17/2026 14:10 | 3 | 46.86 |
| 07/17/2026 14:10 | 37 | 46.87 |
| 07/17/2026 14:09 | 23 | 46.86 |
| 07/17/2026 14:09 | 9 | 46.86 |
| 07/17/2026 14:09 | 10 | 46.86 |
| 07/17/2026 14:09 | 20 | 46.86 |
| 07/17/2026 14:09 | 39 | 46.85 |
| 07/17/2026 14:09 | 43 | 46.85 |
| 07/17/2026 14:07 | 31 | 46.89 |
| 07/17/2026 14:07 | 40 | 46.90 |
| 07/17/2026 14:07 | 175 | 46.90 |
| 07/17/2026 14:05 | 16 | 46.90 |
| 07/17/2026 14:05 | 26 | 46.90 |
| 07/17/2026 14:05 | 3 | 46.90 |
| 07/17/2026 14:04 | 2 | 46.90 |
| 07/17/2026 14:04 | 10 | 46.90 |
| 07/17/2026 14:04 | 41 | 46.91 |
| 07/17/2026 14:04 | 19 | 46.91 |
| 07/17/2026 14:03 | 10 | 46.95 |
| 07/17/2026 14:03 | 166 | 46.95 |
| 07/17/2026 14:03 | 129 | 46.95 |
| 07/17/2026 14:03 | 120 | 46.95 |
| 07/17/2026 14:03 | 107 | 46.95 |
| 07/17/2026 14:02 | 2 | 46.96 |
| 07/17/2026 14:02 | 25 | 46.96 |
| 07/17/2026 14:01 | 40 | 46.97 |
| 07/17/2026 14:00 | 23 | 46.96 |
| 07/17/2026 14:00 | 1 | 46.96 |
| 07/17/2026 13:59 | 154 | 46.97 |
| 07/17/2026 13:59 | 40 | 46.97 |
| 07/17/2026 13:59 | 61 | 46.97 |
| 07/17/2026 13:59 | 81 | 46.97 |
| 07/17/2026 13:58 | 22 | 46.97 |
| 07/17/2026 13:58 | 24 | 46.97 |
| 07/17/2026 13:58 | 6 | 46.97 |
| 07/17/2026 13:58 | 15 | 46.96 |
| 07/17/2026 13:58 | 21 | 46.96 |
| 07/17/2026 13:55 | 4 | 46.93 |
| 07/17/2026 13:55 | 36 | 46.93 |
| 07/17/2026 13:55 | 159 | 46.93 |
| 07/17/2026 13:54 | 2 | 46.93 |
| 07/17/2026 13:51 | 52 | 46.91 |
| 07/17/2026 13:51 | 32 | 46.91 |
| 07/17/2026 13:51 | 33 | 46.92 |
| 07/17/2026 13:51 | 139 | 46.92 |
| 07/17/2026 13:51 | 20 | 46.92 |
| 07/17/2026 13:51 | 59 | 46.92 |
| 07/17/2026 13:51 | 38 | 46.92 |
| 07/17/2026 13:50 | 129 | 46.91 |
| 07/17/2026 13:50 | 35 | 46.91 |
| 07/17/2026 13:49 | 24 | 46.91 |
| 07/17/2026 13:49 | 17 | 46.91 |
| 07/17/2026 13:49 | 171 | 46.91 |
| 07/17/2026 13:49 | 23 | 46.91 |
| 07/17/2026 13:48 | 37 | 46.89 |
| 07/17/2026 13:48 | 42 | 46.89 |
| 07/17/2026 13:48 | 59 | 46.89 |
| 07/17/2026 13:48 | 69 | 46.89 |
| 07/17/2026 13:48 | 34 | 46.89 |
| 07/17/2026 13:48 | 39 | 46.88 |
| 07/17/2026 13:48 | 9 | 46.88 |
| 07/17/2026 13:48 | 76 | 46.88 |
| 07/17/2026 13:48 | 2 | 46.87 |
| 07/17/2026 13:46 | 14 | 46.87 |
| 07/17/2026 13:44 | 57 | 46.87 |
| 07/17/2026 13:44 | 272 | 46.88 |
| 07/17/2026 13:44 | 14 | 46.88 |
| 07/17/2026 13:44 | 52 | 46.88 |
| 07/17/2026 13:43 | 102 | 46.89 |
| 07/17/2026 13:43 | 105 | 46.89 |
| 07/17/2026 13:43 | 31 | 46.90 |
| 07/17/2026 13:42 | 100 | 46.90 |
| 07/17/2026 13:42 | 95 | 46.90 |
| 07/17/2026 13:41 | 91 | 46.86 |
| 07/17/2026 13:41 | 1 | 46.86 |
| 07/17/2026 13:40 | 21 | 46.85 |
| 07/17/2026 13:40 | 9 | 46.84 |
| 07/17/2026 13:40 | 17 | 46.84 |
| 07/17/2026 13:40 | 1 | 46.84 |
| 07/17/2026 13:40 | 96 | 46.84 |
| 07/17/2026 13:37 | 156 | 46.82 |
| 07/17/2026 13:37 | 195 | 46.81 |
| 07/17/2026 13:37 | 177 | 46.82 |
| 07/17/2026 13:37 | 101 | 46.83 |
| 07/17/2026 13:37 | 88 | 46.83 |
| 07/17/2026 13:37 | 7 | 46.83 |
| 07/17/2026 13:36 | 86 | 46.82 |
| 07/17/2026 13:36 | 13 | 46.82 |
| 07/17/2026 13:36 | 10 | 46.82 |
| 07/17/2026 13:36 | 214 | 46.81 |
| 07/17/2026 13:36 | 95 | 46.81 |
| 07/17/2026 13:34 | 2 | 46.81 |
| 07/17/2026 13:34 | 38 | 46.78 |
| 07/17/2026 13:34 | 21 | 46.78 |
| 07/17/2026 13:34 | 64 | 46.78 |
| 07/17/2026 13:32 | 142 | 46.77 |
| 07/17/2026 13:32 | 21 | 46.77 |
| 07/17/2026 13:32 | 3 | 46.77 |
| 07/17/2026 13:29 | 135 | 46.75 |
| 07/17/2026 13:29 | 135 | 46.76 |
| 07/17/2026 13:29 | 100 | 46.76 |
| 07/17/2026 13:29 | 65 | 46.76 |
| 07/17/2026 13:29 | 19 | 46.77 |
| 07/17/2026 13:29 | 1 | 46.77 |
| 07/17/2026 13:29 | 85 | 46.77 |
| 07/17/2026 13:29 | 68 | 46.77 |
| 07/17/2026 13:29 | 157 | 46.77 |
| 07/17/2026 13:29 | 141 | 46.77 |
| 07/17/2026 13:29 | 91 | 46.77 |
| 07/17/2026 13:28 | 37 | 46.76 |
| 07/17/2026 13:24 | 98 | 46.76 |
| 07/17/2026 13:24 | 55 | 46.76 |
| 07/17/2026 13:24 | 158 | 46.76 |
| 07/17/2026 13:24 | 14 | 46.76 |
| 07/17/2026 13:23 | 135 | 46.78 |
| 07/17/2026 13:23 | 29 | 46.78 |
| 07/17/2026 13:23 | 104 | 46.78 |
| 07/17/2026 13:23 | 108 | 46.78 |
| 07/17/2026 13:23 | 129 | 46.78 |
| 07/17/2026 13:23 | 27 | 46.78 |
| 07/17/2026 13:22 | 45 | 46.77 |
| 07/17/2026 13:21 | 6 | 46.77 |
| 07/17/2026 13:21 | 19 | 46.77 |
| 07/17/2026 13:21 | 129 | 46.76 |
| 07/17/2026 13:20 | 107 | 46.75 |
| 07/17/2026 13:20 | 89 | 46.75 |
| 07/17/2026 13:20 | 32 | 46.75 |
| 07/17/2026 13:20 | 129 | 46.75 |
| 07/17/2026 13:20 | 26 | 46.74 |
| 07/17/2026 13:20 | 17 | 46.74 |
| 07/17/2026 13:20 | 154 | 46.75 |
| 07/17/2026 13:20 | 90 | 46.75 |
| 07/17/2026 13:20 | 157 | 46.75 |
| 07/17/2026 13:20 | 89 | 46.75 |
| 07/17/2026 13:19 | 17 | 46.75 |
| 07/17/2026 13:18 | 2 | 46.74 |
| 07/17/2026 13:18 | 2 | 46.74 |
| 07/17/2026 13:18 | 10 | 46.74 |
| 07/17/2026 13:18 | 14 | 46.73 |
| 07/17/2026 13:18 | 19 | 46.73 |
| 07/17/2026 13:17 | 102 | 46.72 |
| 07/17/2026 13:15 | 5 | 46.73 |
| 07/17/2026 13:14 | 145 | 46.72 |
| 07/17/2026 13:14 | 45 | 46.72 |
| 07/17/2026 13:14 | 46 | 46.73 |
| 07/17/2026 13:13 | 33 | 46.72 |
| 07/17/2026 13:13 | 96 | 46.72 |
| 07/17/2026 13:13 | 39 | 46.71 |
| 07/17/2026 13:13 | 24 | 46.71 |
| 07/17/2026 13:10 | 108 | 46.69 |
| 07/17/2026 13:10 | 143 | 46.69 |
| 07/17/2026 13:10 | 43 | 46.69 |
| 07/17/2026 13:10 | 2 | 46.69 |
| 07/17/2026 13:09 | 47 | 46.72 |
| 07/17/2026 13:09 | 40 | 46.72 |
| 07/17/2026 13:08 | 1 | 46.72 |
| 07/17/2026 13:08 | 60 | 46.73 |
| 07/17/2026 13:07 | 214 | 46.75 |
| 07/17/2026 13:07 | 44 | 46.75 |
| 07/17/2026 13:06 | 160 | 46.75 |
| 07/17/2026 13:06 | 66 | 46.75 |
| 07/17/2026 13:06 | 60 | 46.75 |
| 07/17/2026 13:06 | 89 | 46.75 |
| 07/17/2026 13:05 | 171 | 46.77 |
| 07/17/2026 13:05 | 15 | 46.77 |
| 07/17/2026 13:05 | 20 | 46.77 |
| 07/17/2026 13:04 | 47 | 46.75 |
| 07/17/2026 13:03 | 161 | 46.74 |
| 07/17/2026 13:03 | 1 | 46.76 |
| 07/17/2026 13:01 | 82 | 46.75 |
| 07/17/2026 13:01 | 47 | 46.75 |
| 07/17/2026 13:01 | 42 | 46.75 |
| 07/17/2026 13:00 | 3 | 46.73 |
| 07/17/2026 13:00 | 128 | 46.72 |
| 07/17/2026 13:00 | 203 | 46.72 |
| 07/17/2026 13:00 | 112 | 46.72 |
| 07/17/2026 13:00 | 112 | 46.72 |
| 07/17/2026 13:00 | 129 | 46.72 |
| 07/17/2026 13:00 | 108 | 46.72 |
| 07/17/2026 13:00 | 159 | 46.73 |
| 07/17/2026 13:00 | 10 | 46.73 |
| 07/17/2026 12:59 | 31 | 46.74 |
| 07/17/2026 12:57 | 152 | 46.74 |
| 07/17/2026 12:57 | 20 | 46.74 |
| 07/17/2026 12:57 | 15 | 46.74 |
| 07/17/2026 12:56 | 10 | 46.75 |
| 07/17/2026 12:55 | 20 | 46.73 |
| 07/17/2026 12:49 | 69 | 46.73 |
| 07/17/2026 12:49 | 33 | 46.73 |
| 07/17/2026 12:49 | 33 | 46.74 |
| 07/17/2026 12:48 | 73 | 46.73 |
| 07/17/2026 12:48 | 95 | 46.73 |
| 07/17/2026 12:48 | 1 | 46.73 |
| 07/17/2026 12:48 | 2 | 46.73 |
| 07/17/2026 12:48 | 118 | 46.74 |
| 07/17/2026 12:48 | 62 | 46.74 |
| 07/17/2026 12:48 | 108 | 46.74 |
| 07/17/2026 12:48 | 35 | 46.74 |
| 07/17/2026 12:48 | 206 | 46.74 |
| 07/17/2026 12:48 | 98 | 46.74 |
| 07/17/2026 12:48 | 163 | 46.74 |
| 07/17/2026 12:48 | 95 | 46.75 |
| 07/17/2026 12:48 | 42 | 46.75 |
| 07/17/2026 12:48 | 89 | 46.75 |
| 07/17/2026 12:48 | 34 | 46.75 |
| 07/17/2026 12:47 | 39 | 46.75 |
| 07/17/2026 12:47 | 38 | 46.75 |
| 07/17/2026 12:47 | 80 | 46.75 |
| 07/17/2026 12:47 | 98 | 46.75 |
| 07/17/2026 12:47 | 55 | 46.75 |
| 07/17/2026 12:46 | 24 | 46.75 |
| 07/17/2026 12:46 | 31 | 46.75 |
| 07/17/2026 12:46 | 56 | 46.75 |
| 07/17/2026 12:46 | 162 | 46.74 |
| 07/17/2026 12:46 | 56 | 46.74 |
| 07/17/2026 12:45 | 55 | 46.73 |
| 07/17/2026 12:45 | 108 | 46.73 |
| 07/17/2026 12:45 | 116 | 46.73 |
| 07/17/2026 12:45 | 215 | 46.73 |
| 07/17/2026 12:45 | 69 | 46.73 |
| 07/17/2026 12:45 | 129 | 46.73 |
| 07/17/2026 12:45 | 55 | 46.72 |
| 07/17/2026 12:45 | 2 | 46.72 |
| 07/17/2026 12:45 | 213 | 46.72 |
| 07/17/2026 12:45 | 96 | 46.72 |
| 07/17/2026 12:45 | 2 | 46.72 |
| 07/17/2026 12:44 | 95 | 46.72 |
| 07/17/2026 12:44 | 59 | 46.72 |
| 07/17/2026 12:41 | 211 | 46.72 |
| 07/17/2026 12:41 | 20 | 46.73 |
| 07/17/2026 12:41 | 104 | 46.73 |
| 07/17/2026 12:41 | 58 | 46.73 |
| 07/17/2026 12:39 | 5 | 46.73 |
| 07/17/2026 12:38 | 122 | 46.74 |
| 07/17/2026 12:37 | 49 | 46.76 |
| 07/17/2026 12:37 | 41 | 46.76 |
| 07/17/2026 12:37 | 10 | 46.76 |
| 07/17/2026 12:37 | 99 | 46.77 |
| 07/17/2026 12:37 | 114 | 46.77 |
| 07/17/2026 12:37 | 62 | 46.78 |
| 07/17/2026 12:37 | 50 | 46.79 |
| 07/17/2026 12:37 | 114 | 46.79 |
| 07/17/2026 12:34 | 92 | 46.78 |
| 07/17/2026 12:32 | 39 | 46.76 |
| 07/17/2026 12:32 | 52 | 46.75 |
| 07/17/2026 12:32 | 37 | 46.75 |
| 07/17/2026 12:31 | 38 | 46.75 |
| 07/17/2026 12:30 | 129 | 46.74 |
| 07/17/2026 12:30 | 98 | 46.74 |
| 07/17/2026 12:30 | 179 | 46.74 |
| 07/17/2026 12:30 | 337 | 46.74 |
| 07/17/2026 12:30 | 87 | 46.73 |
| 07/17/2026 12:30 | 29 | 46.73 |
| 07/17/2026 12:30 | 33 | 46.73 |
| 07/17/2026 12:26 | 52 | 46.70 |
| 07/17/2026 12:22 | 158 | 46.69 |
| 07/17/2026 12:22 | 63 | 46.69 |
| 07/17/2026 12:22 | 28 | 46.70 |
| 07/17/2026 12:22 | 33 | 46.70 |
| 07/17/2026 12:22 | 100 | 46.70 |
| 07/17/2026 12:21 | 152 | 46.73 |
| 07/17/2026 12:21 | 22 | 46.73 |
| 07/17/2026 12:20 | 161 | 46.72 |
| 07/17/2026 12:20 | 96 | 46.72 |
| 07/17/2026 12:18 | 8 | 46.73 |
| 07/17/2026 12:18 | 94 | 46.70 |
| 07/17/2026 12:18 | 15 | 46.70 |
| 07/17/2026 12:16 | 160 | 46.68 |
| 07/17/2026 12:16 | 45 | 46.68 |
| 07/17/2026 12:16 | 61 | 46.68 |
| 07/17/2026 12:16 | 170 | 46.68 |
| 07/17/2026 12:13 | 94 | 46.68 |
| 07/17/2026 12:13 | 92 | 46.68 |
| 07/17/2026 12:13 | 108 | 46.68 |
| 07/17/2026 12:12 | 14 | 46.69 |
| 07/17/2026 12:12 | 33 | 46.69 |
| 07/17/2026 12:12 | 24 | 46.69 |
| 07/17/2026 12:12 | 215 | 46.67 |
| 07/17/2026 12:12 | 94 | 46.67 |
| 07/17/2026 12:12 | 108 | 46.67 |
| 07/17/2026 12:12 | 1 | 46.67 |
| 07/17/2026 12:12 | 61 | 46.67 |
| 07/17/2026 12:12 | 50 | 46.67 |
| 07/17/2026 12:12 | 101 | 46.67 |
| 07/17/2026 12:12 | 6 | 46.66 |
| 07/17/2026 12:11 | 1 | 46.65 |
| 07/17/2026 12:09 | 2 | 46.67 |
| 07/17/2026 12:09 | 19 | 46.68 |
| 07/17/2026 12:08 | 168 | 46.68 |
| 07/17/2026 12:08 | 21 | 46.68 |
| 07/17/2026 12:08 | 88 | 46.68 |
| 07/17/2026 12:06 | 8 | 46.65 |
| 07/17/2026 12:06 | 156 | 46.68 |
| 07/17/2026 12:06 | 9 | 46.68 |
| 07/17/2026 12:06 | 108 | 46.68 |
| 07/17/2026 12:05 | 118 | 46.67 |
| 07/17/2026 12:04 | 57 | 46.66 |
| 07/17/2026 12:04 | 48 | 46.66 |
| 07/17/2026 12:04 | 463 | 46.67 |
| 07/17/2026 12:04 | 110 | 46.67 |
| 07/17/2026 12:04 | 40 | 46.67 |
| 07/17/2026 12:04 | 138 | 46.67 |
| 07/17/2026 12:04 | 10 | 46.67 |
| 07/17/2026 12:04 | 2 | 46.67 |
| 07/17/2026 12:03 | 120 | 46.68 |
| 07/17/2026 12:03 | 40 | 46.68 |
| 07/17/2026 12:03 | 159 | 46.68 |
| 07/17/2026 12:03 | 295 | 46.68 |
| 07/17/2026 12:03 | 9 | 46.68 |
| 07/17/2026 12:02 | 52 | 46.70 |
| 07/17/2026 12:02 | 100 | 46.70 |
| 07/17/2026 12:00 | 29 | 46.66 |
| 07/17/2026 12:00 | 34 | 46.66 |
| 07/17/2026 12:00 | 57 | 46.65 |
| 07/17/2026 12:00 | 63 | 46.64 |
| 07/17/2026 12:00 | 201 | 46.64 |
| 07/17/2026 12:00 | 36 | 46.64 |
| 07/17/2026 12:00 | 164 | 46.64 |
| 07/17/2026 12:00 | 13 | 46.64 |
| 07/17/2026 12:00 | 24 | 46.64 |
| 07/17/2026 11:59 | 2 | 46.66 |
| 07/17/2026 11:59 | 2 | 46.66 |
| 07/17/2026 11:59 | 2 | 46.66 |
| 07/17/2026 11:59 | 2 | 46.66 |
| 07/17/2026 11:59 | 89 | 46.65 |
| 07/17/2026 11:59 | 30 | 46.65 |
| 07/17/2026 11:59 | 12 | 46.65 |
| 07/17/2026 11:59 | 215 | 46.64 |
| 07/17/2026 11:59 | 224 | 46.64 |
| 07/17/2026 11:59 | 118 | 46.64 |
| 07/17/2026 11:59 | 116 | 46.62 |
| 07/17/2026 11:59 | 129 | 46.63 |
| 07/17/2026 11:59 | 132 | 46.63 |
| 07/17/2026 11:59 | 12 | 46.62 |
| 07/17/2026 11:58 | 2 | 46.63 |
| 07/17/2026 11:58 | 31 | 46.62 |
| 07/17/2026 11:58 | 67 | 46.62 |
| 07/17/2026 11:58 | 2 | 46.62 |
| 07/17/2026 11:58 | 375 | 46.61 |
| 07/17/2026 11:58 | 2 | 46.62 |
| 07/17/2026 11:58 | 6 | 46.62 |
| 07/17/2026 11:58 | 37 | 46.62 |
| 07/17/2026 11:58 | 2 | 46.64 |
| 07/17/2026 11:58 | 14 | 46.63 |
| 07/17/2026 11:58 | 31 | 46.63 |
| 07/17/2026 11:57 | 2 | 46.65 |
| 07/17/2026 11:57 | 24 | 46.64 |
| 07/17/2026 11:57 | 2 | 46.65 |
| 07/17/2026 11:57 | 8 | 46.64 |
| 07/17/2026 11:57 | 120 | 46.64 |
| 07/17/2026 11:57 | 1110 | 46.64 |
| 07/17/2026 11:57 | 10 | 46.65 |
| 07/17/2026 11:57 | 22 | 46.65 |
| 07/17/2026 11:57 | 48 | 46.65 |
| 07/17/2026 11:57 | 2 | 46.66 |
| 07/17/2026 11:57 | 2 | 46.66 |
| 07/17/2026 11:57 | 56 | 46.66 |
| 07/17/2026 11:56 | 2 | 46.68 |
| 07/17/2026 11:56 | 2 | 46.67 |
| 07/17/2026 11:56 | 2 | 46.68 |
| 07/17/2026 11:56 | 127 | 46.67 |
| 07/17/2026 11:56 | 2 | 46.67 |
| 07/17/2026 11:55 | 2 | 46.66 |
| 07/17/2026 11:55 | 103 | 46.66 |
| 07/17/2026 11:55 | 123 | 46.66 |
| 07/17/2026 11:55 | 2 | 46.68 |
| 07/17/2026 11:55 | 279 | 46.66 |
| 07/17/2026 11:55 | 129 | 46.66 |
| 07/17/2026 11:55 | 123 | 46.66 |
| 07/17/2026 11:55 | 33 | 46.66 |
| 07/17/2026 11:55 | 16 | 46.66 |
| 07/17/2026 11:55 | 74 | 46.66 |
| 07/17/2026 11:55 | 2 | 46.66 |
| 07/17/2026 11:55 | 3 | 46.66 |
| 07/17/2026 11:54 | 2 | 46.66 |
| 07/17/2026 11:54 | 2 | 46.66 |
| 07/17/2026 11:54 | 2 | 46.65 |
| 07/17/2026 11:54 | 15 | 46.64 |
| 07/17/2026 11:54 | 57 | 46.64 |
| 07/17/2026 11:54 | 74 | 46.64 |
| 07/17/2026 11:54 | 5 | 46.64 |
| 07/17/2026 11:54 | 389 | 46.64 |
| 07/17/2026 11:54 | 2 | 46.66 |
| 07/17/2026 11:53 | 36 | 46.65 |
| 07/17/2026 11:53 | 2 | 46.65 |
| 07/17/2026 11:53 | 2 | 46.65 |
| 07/17/2026 11:53 | 11 | 46.65 |
| 07/17/2026 11:53 | 113 | 46.65 |
| 07/17/2026 11:53 | 135 | 46.65 |
| 07/17/2026 11:53 | 129 | 46.65 |
| 07/17/2026 11:53 | 677 | 46.65 |
| 07/17/2026 11:53 | 9 | 46.66 |
| 07/17/2026 11:53 | 902 | 46.66 |
| 07/17/2026 11:53 | 34 | 46.66 |
| 07/17/2026 11:53 | 11 | 46.67 |
| 07/17/2026 11:53 | 435 | 46.67 |
| 07/17/2026 11:53 | 224 | 46.67 |
| 07/17/2026 11:53 | 2 | 46.68 |
| 07/17/2026 11:53 | 11 | 46.68 |
| 07/17/2026 11:53 | 2 | 46.69 |
| 07/17/2026 11:52 | 2 | 46.68 |
| 07/17/2026 11:52 | 115 | 46.67 |
| 07/17/2026 11:52 | 2 | 46.67 |
| 07/17/2026 11:52 | 2 | 46.67 |
| 07/17/2026 11:52 | 56 | 46.66 |
| 07/17/2026 11:52 | 31 | 46.66 |
| 07/17/2026 11:52 | 12 | 46.66 |
| 07/17/2026 11:52 | 15 | 46.66 |
| 07/17/2026 11:52 | 70 | 46.66 |
| 07/17/2026 11:52 | 80 | 46.66 |
| 07/17/2026 11:51 | 2 | 46.67 |
| 07/17/2026 11:51 | 2 | 46.68 |
| 07/17/2026 11:51 | 2 | 46.67 |
| 07/17/2026 11:51 | 2 | 46.67 |
| 07/17/2026 11:50 | 2 | 46.67 |
| 07/17/2026 11:50 | 16 | 46.66 |
| 07/17/2026 11:50 | 2 | 46.67 |
| 07/17/2026 11:50 | 28 | 46.68 |
| 07/17/2026 11:50 | 83 | 46.68 |
| 07/17/2026 11:50 | 31 | 46.68 |
| 07/17/2026 11:50 | 2 | 46.69 |
| 07/17/2026 11:50 | 30 | 46.69 |
| 07/17/2026 11:50 | 111 | 46.69 |
| 07/17/2026 11:50 | 111 | 46.69 |
| 07/17/2026 11:50 | 129 | 46.69 |
| 07/17/2026 11:50 | 30 | 46.70 |
| 07/17/2026 11:50 | 19 | 46.70 |
| 07/17/2026 11:50 | 2 | 46.71 |
| 07/17/2026 11:50 | 15 | 46.68 |
| 07/17/2026 11:50 | 10 | 46.68 |
| 07/17/2026 11:50 | 9 | 46.68 |
| 07/17/2026 11:50 | 21 | 46.68 |
| 07/17/2026 11:50 | 29 | 46.69 |
| 07/17/2026 11:50 | 15 | 46.69 |
| 07/17/2026 11:50 | 95 | 46.69 |
| 07/17/2026 11:50 | 186 | 46.69 |
| 07/17/2026 11:50 | 29 | 46.69 |
| 07/17/2026 11:50 | 85 | 46.69 |
| 07/17/2026 11:50 | 44 | 46.69 |
| 07/17/2026 11:50 | 103 | 46.69 |
| 07/17/2026 11:50 | 14 | 46.68 |
| 07/17/2026 11:50 | 36 | 46.68 |
| 07/17/2026 11:50 | 78 | 46.68 |
| 07/17/2026 11:50 | 12 | 46.67 |
| 07/17/2026 11:50 | 38 | 46.67 |
| 07/17/2026 11:50 | 54 | 46.65 |
| 07/17/2026 11:49 | 2 | 46.65 |
| 07/17/2026 11:49 | 108 | 46.66 |
| 07/17/2026 11:47 | 27 | 46.68 |
| 07/17/2026 11:47 | 129 | 46.68 |
| 07/17/2026 11:46 | 20 | 46.67 |
| 07/17/2026 11:46 | 28 | 46.67 |
| 07/17/2026 11:46 | 1 | 46.67 |
| 07/17/2026 11:46 | 114 | 46.68 |
| 07/17/2026 11:46 | 15 | 46.68 |
| 07/17/2026 11:46 | 15 | 46.68 |
| 07/17/2026 11:46 | 11 | 46.68 |
| 07/17/2026 11:46 | 103 | 46.68 |
| 07/17/2026 11:44 | 48 | 46.69 |
| 07/17/2026 11:44 | 48 | 46.69 |
| 07/17/2026 11:44 | 26 | 46.70 |
| 07/17/2026 11:44 | 129 | 46.70 |
| 07/17/2026 11:42 | 127 | 46.71 |
| 07/17/2026 11:42 | 134 | 46.73 |
| 07/17/2026 11:42 | 26 | 46.73 |
| 07/17/2026 11:41 | 44 | 46.73 |
| 07/17/2026 11:41 | 70 | 46.74 |
| 07/17/2026 11:41 | 113 | 46.74 |
| 07/17/2026 11:41 | 204 | 46.74 |
| 07/17/2026 11:41 | 176 | 46.74 |
| 07/17/2026 11:41 | 28 | 46.74 |
| 07/17/2026 11:41 | 204 | 46.74 |
| 07/17/2026 11:41 | 35 | 46.73 |
| 07/17/2026 11:40 | 86 | 46.72 |
| 07/17/2026 11:40 | 81 | 46.71 |
| 07/17/2026 11:37 | 6 | 46.70 |
| 07/17/2026 11:37 | 44 | 46.71 |
| 07/17/2026 11:37 | 114 | 46.71 |
| 07/17/2026 11:37 | 85 | 46.71 |
| 07/17/2026 11:36 | 155 | 46.72 |
| 07/17/2026 11:36 | 21 | 46.72 |
| 07/17/2026 11:36 | 108 | 46.72 |
| 07/17/2026 11:36 | 1 | 46.73 |
| 07/17/2026 11:35 | 21 | 46.74 |
| 07/17/2026 11:34 | 215 | 46.73 |
| 07/17/2026 11:34 | 37 | 46.72 |
| 07/17/2026 11:34 | 18 | 46.72 |
| 07/17/2026 11:34 | 52 | 46.72 |
| 07/17/2026 11:34 | 9 | 46.72 |
| 07/17/2026 11:34 | 35 | 46.72 |
| 07/17/2026 11:33 | 1 | 46.72 |
| 07/17/2026 11:33 | 84 | 46.73 |
| 07/17/2026 11:33 | 157 | 46.73 |
| 07/17/2026 11:33 | 11 | 46.73 |
| 07/17/2026 11:33 | 8 | 46.73 |
| 07/17/2026 11:33 | 8 | 46.73 |
| 07/17/2026 11:33 | 87 | 46.73 |
| 07/17/2026 11:32 | 338 | 46.74 |
| 07/17/2026 11:32 | 90 | 46.74 |
| 07/17/2026 11:30 | 44 | 46.74 |
| 07/17/2026 11:30 | 159 | 46.74 |
| 07/17/2026 11:30 | 3 | 46.74 |
| 07/17/2026 11:30 | 95 | 46.74 |
| 07/17/2026 11:29 | 52 | 46.74 |
| 07/17/2026 11:29 | 50 | 46.74 |
| 07/17/2026 11:28 | 52 | 46.72 |
| 07/17/2026 11:28 | 35 | 46.72 |
| 07/17/2026 11:28 | 96 | 46.72 |
| 07/17/2026 11:28 | 13 | 46.71 |
| 07/17/2026 11:27 | 112 | 46.71 |
| 07/17/2026 11:27 | 280 | 46.71 |
| 07/17/2026 11:27 | 165 | 46.72 |
| 07/17/2026 11:27 | 36 | 46.72 |
| 07/17/2026 11:27 | 42 | 46.73 |
| 07/17/2026 11:27 | 12 | 46.73 |
| 07/17/2026 11:26 | 106 | 46.72 |
| 07/17/2026 11:26 | 107 | 46.72 |
| 07/17/2026 11:26 | 46 | 46.72 |
| 07/17/2026 11:25 | 107 | 46.73 |
| 07/17/2026 11:25 | 153 | 46.73 |
| 07/17/2026 11:25 | 87 | 46.73 |
| 07/17/2026 11:25 | 115 | 46.73 |
| 07/17/2026 11:25 | 36 | 46.73 |
| 07/17/2026 11:24 | 86 | 46.71 |
| 07/17/2026 11:24 | 55 | 46.71 |
| 07/17/2026 11:24 | 78 | 46.71 |
| 07/17/2026 11:24 | 69 | 46.71 |
| 07/17/2026 11:24 | 4 | 46.71 |
| 07/17/2026 11:24 | 136 | 46.70 |
| 07/17/2026 11:24 | 24 | 46.70 |
| 07/17/2026 11:24 | 135 | 46.705 |
| 07/17/2026 11:22 | 32 | 46.70 |
| 07/17/2026 11:22 | 65 | 46.70 |
| 07/17/2026 11:22 | 200 | 46.70 |
| 07/17/2026 11:22 | 64 | 46.70 |
| 07/17/2026 11:22 | 50 | 46.69 |
| 07/17/2026 11:22 | 86 | 46.69 |
| 07/17/2026 11:22 | 13 | 46.69 |
| 07/17/2026 11:22 | 38 | 46.69 |
| 07/17/2026 11:21 | 156 | 46.69 |
| 07/17/2026 11:21 | 72 | 46.69 |
| 07/17/2026 11:20 | 59 | 46.70 |
| 07/17/2026 11:20 | 100 | 46.70 |
| 07/17/2026 11:18 | 33 | 46.70 |
| 07/17/2026 11:18 | 19 | 46.70 |
| 07/17/2026 11:17 | 10 | 46.68 |
| 07/17/2026 11:17 | 158 | 46.69 |
| 07/17/2026 11:17 | 88 | 46.69 |
| 07/17/2026 11:16 | 37 | 46.70 |
| 07/17/2026 11:16 | 15 | 46.70 |
| 07/17/2026 11:14 | 10 | 46.70 |
| 07/17/2026 11:14 | 55 | 46.68 |
| 07/17/2026 11:13 | 88 | 46.68 |
| 07/17/2026 11:13 | 20 | 46.69 |
| 07/17/2026 11:13 | 112 | 46.69 |
| 07/17/2026 11:13 | 51 | 46.69 |
| 07/17/2026 11:13 | 121 | 46.68 |
| 07/17/2026 11:13 | 246 | 46.68 |
| 07/17/2026 11:12 | 70 | 46.67 |
| 07/17/2026 11:12 | 30 | 46.67 |
| 07/17/2026 11:12 | 53 | 46.66 |
| 07/17/2026 11:12 | 106 | 46.66 |
| 07/17/2026 11:12 | 47 | 46.66 |
| 07/17/2026 11:12 | 77 | 46.66 |
| 07/17/2026 11:11 | 250 | 46.65 |
| 07/17/2026 11:11 | 250 | 46.65 |
| 07/17/2026 11:10 | 66 | 46.68 |
| 07/17/2026 11:10 | 47 | 46.69 |
| 07/17/2026 11:10 | 46 | 46.69 |
| 07/17/2026 11:10 | 165 | 46.69 |
| 07/17/2026 11:10 | 21 | 46.69 |
| 07/17/2026 11:10 | 100 | 46.69 |
| 07/17/2026 11:10 | 32 | 46.70 |
| 07/17/2026 11:10 | 186 | 46.70 |
| 07/17/2026 11:10 | 81 | 46.70 |
| 07/17/2026 11:09 | 30 | 46.70 |
| 07/17/2026 11:08 | 49 | 46.71 |
| 07/17/2026 11:08 | 8 | 46.71 |
| 07/17/2026 11:08 | 65 | 46.71 |
| 07/17/2026 11:08 | 146 | 46.71 |
| 07/17/2026 11:08 | 23 | 46.71 |
| 07/17/2026 11:08 | 5 | 46.71 |
| 07/17/2026 11:08 | 7 | 46.71 |
| 07/17/2026 11:08 | 30 | 46.71 |
| 07/17/2026 11:07 | 50 | 46.70 |
| 07/17/2026 11:07 | 51 | 46.69 |
| 07/17/2026 11:07 | 80 | 46.67 |
| 07/17/2026 11:07 | 37 | 46.67 |
| 07/17/2026 11:07 | 104 | 46.67 |
| 07/17/2026 11:07 | 117 | 46.67 |
| 07/17/2026 11:06 | 52 | 46.67 |
| 07/17/2026 11:06 | 221 | 46.68 |
| 07/17/2026 11:06 | 79 | 46.68 |
| 07/17/2026 11:05 | 17 | 46.70 |
| 07/17/2026 11:05 | 88 | 46.70 |
| 07/17/2026 11:05 | 50 | 46.70 |
| 07/17/2026 11:05 | 79 | 46.70 |
| 07/17/2026 11:05 | 21 | 46.70 |
| 07/17/2026 11:05 | 21 | 46.70 |
| 07/17/2026 11:04 | 54 | 46.69 |
| 07/17/2026 11:03 | 87 | 46.67 |
| 07/17/2026 11:03 | 62 | 46.67 |
| 07/17/2026 11:03 | 53 | 46.67 |
| 07/17/2026 11:03 | 117 | 46.67 |
| 07/17/2026 11:03 | 7 | 46.67 |
| 07/17/2026 11:03 | 173 | 46.67 |
| 07/17/2026 11:02 | 39 | 46.69 |
| 07/17/2026 11:02 | 83 | 46.69 |
| 07/17/2026 11:02 | 24 | 46.69 |
| 07/17/2026 11:01 | 28 | 46.74 |
| 07/17/2026 11:00 | 2 | 46.76 |
| 07/17/2026 11:00 | 55 | 46.76 |
| 07/17/2026 11:00 | 86 | 46.76 |
| 07/17/2026 11:00 | 84 | 46.76 |
| 07/17/2026 11:00 | 11 | 46.76 |
| 07/17/2026 10:59 | 40 | 46.77 |
| 07/17/2026 10:59 | 43 | 46.77 |
| 07/17/2026 10:59 | 56 | 46.77 |
| 07/17/2026 10:59 | 44 | 46.77 |
| 07/17/2026 10:59 | 6 | 46.77 |
| 07/17/2026 10:59 | 26 | 46.78 |
| 07/17/2026 10:58 | 172 | 46.78 |
| 07/17/2026 10:58 | 95 | 46.78 |
| 07/17/2026 10:58 | 102 | 46.78 |
| 07/17/2026 10:58 | 33 | 46.78 |
| 07/17/2026 10:58 | 56 | 46.78 |
| 07/17/2026 10:58 | 93 | 46.79 |
| 07/17/2026 10:58 | 26 | 46.79 |
| 07/17/2026 10:58 | 100 | 46.79 |
| 07/17/2026 10:58 | 60 | 46.80 |
| 07/17/2026 10:58 | 117 | 46.80 |
| 07/17/2026 10:58 | 57 | 46.80 |
| 07/17/2026 10:57 | 117 | 46.79 |
| 07/17/2026 10:57 | 117 | 46.79 |
| 07/17/2026 10:57 | 63 | 46.79 |
| 07/17/2026 10:57 | 93 | 46.79 |
| 07/17/2026 10:57 | 41 | 46.79 |
| 07/17/2026 10:57 | 24 | 46.79 |
| 07/17/2026 10:57 | 117 | 46.79 |
| 07/17/2026 10:57 | 51 | 46.79 |
| 07/17/2026 10:57 | 17 | 46.79 |
| 07/17/2026 10:56 | 51 | 46.77 |
| 07/17/2026 10:56 | 1 | 46.77 |
| 07/17/2026 10:56 | 25 | 46.75 |
| 07/17/2026 10:56 | 175 | 46.75 |
| 07/17/2026 10:56 | 24 | 46.76 |
| 07/17/2026 10:55 | 117 | 46.74 |
| 07/17/2026 10:55 | 26 | 46.71 |
| 07/17/2026 10:55 | 50 | 46.70 |
| 07/17/2026 10:55 | 103 | 46.70 |
| 07/17/2026 10:55 | 38 | 46.68 |
| 07/17/2026 10:55 | 28 | 46.68 |
| 07/17/2026 10:55 | 55 | 46.68 |
| 07/17/2026 10:54 | 50 | 46.63 |
| 07/17/2026 10:54 | 97 | 46.63 |
| 07/17/2026 10:54 | 50 | 46.62 |
| 07/17/2026 10:54 | 50 | 46.60 |
| 07/17/2026 10:53 | 41 | 46.60 |
| 07/17/2026 10:53 | 9 | 46.60 |
| 07/17/2026 10:53 | 27 | 46.60 |
| 07/17/2026 10:53 | 36 | 46.60 |
| 07/17/2026 10:53 | 51 | 46.59 |
| 07/17/2026 10:53 | 79 | 46.59 |
| 07/17/2026 10:53 | 14 | 46.59 |
| 07/17/2026 10:53 | 160 | 46.59 |
| 07/17/2026 10:53 | 24 | 46.59 |
| 07/17/2026 10:53 | 126 | 46.59 |
| 07/17/2026 10:53 | 93 | 46.59 |
| 07/17/2026 10:52 | 53 | 46.60 |
| 07/17/2026 10:52 | 117 | 46.60 |
| 07/17/2026 10:52 | 187 | 46.61 |
| 07/17/2026 10:52 | 40 | 46.61 |
| 07/17/2026 10:52 | 95 | 46.61 |
| 07/17/2026 10:51 | 50 | 46.58 |
| 07/17/2026 10:51 | 82 | 46.58 |
| 07/17/2026 10:51 | 81 | 46.58 |
| 07/17/2026 10:51 | 52 | 46.58 |
| 07/17/2026 10:51 | 76 | 46.58 |
| 07/17/2026 10:51 | 102 | 46.58 |
| 07/17/2026 10:51 | 91 | 46.57 |
| 07/17/2026 10:51 | 109 | 46.57 |
| 07/17/2026 10:51 | 61 | 46.57 |
| 07/17/2026 10:51 | 54 | 46.56 |
| 07/17/2026 10:50 | 9 | 46.58 |
| 07/17/2026 10:49 | 14 | 46.59 |
| 07/17/2026 10:49 | 79 | 46.60 |
| 07/17/2026 10:49 | 30 | 46.60 |
| 07/17/2026 10:49 | 18 | 46.60 |
| 07/17/2026 10:48 | 182 | 46.62 |
| 07/17/2026 10:48 | 49 | 46.62 |
| 07/17/2026 10:48 | 21 | 46.62 |
| 07/17/2026 10:48 | 30 | 46.62 |
| 07/17/2026 10:48 | 40 | 46.63 |
| 07/17/2026 10:48 | 14 | 46.63 |
| 07/17/2026 10:47 | 1 | 46.63 |
| 07/17/2026 10:46 | 14 | 46.61 |
| 07/17/2026 10:45 | 88 | 46.64 |
| 07/17/2026 10:45 | 100 | 46.64 |
| 07/17/2026 10:45 | 116 | 46.64 |
| 07/17/2026 10:45 | 26 | 46.64 |
| 07/17/2026 10:45 | 164 | 46.64 |
| 07/17/2026 10:45 | 54 | 46.64 |
| 07/17/2026 10:45 | 186 | 46.64 |
| 07/17/2026 10:45 | 88 | 46.64 |
| 07/17/2026 10:44 | 99 | 46.65 |
| 07/17/2026 10:44 | 69 | 46.65 |
| 07/17/2026 10:44 | 50 | 46.65 |
| 07/17/2026 10:44 | 12 | 46.65 |
| 07/17/2026 10:44 | 38 | 46.65 |
| 07/17/2026 10:44 | 51 | 46.63 |
| 07/17/2026 10:43 | 10 | 46.65 |
| 07/17/2026 10:42 | 53 | 46.66 |
| 07/17/2026 10:41 | 50 | 46.63 |
| 07/17/2026 10:41 | 51 | 46.62 |
| 07/17/2026 10:41 | 20 | 46.62 |
| 07/17/2026 10:41 | 86 | 46.62 |
| 07/17/2026 10:41 | 5 | 46.59 |
| 07/17/2026 10:41 | 93 | 46.59 |
| 07/17/2026 10:41 | 14 | 46.59 |
| 07/17/2026 10:41 | 39 | 46.59 |
| 07/17/2026 10:40 | 41 | 46.60 |
| 07/17/2026 10:40 | 10 | 46.60 |
| 07/17/2026 10:40 | 104 | 46.60 |
| 07/17/2026 10:39 | 51 | 46.58 |
| 07/17/2026 10:39 | 163 | 46.57 |
| 07/17/2026 10:39 | 145 | 46.57 |
| 07/17/2026 10:39 | 14 | 46.57 |
| 07/17/2026 10:39 | 3 | 46.57 |
| 07/17/2026 10:39 | 38 | 46.57 |
| 07/17/2026 10:39 | 50 | 46.57 |
| 07/17/2026 10:38 | 38 | 46.59 |
| 07/17/2026 10:38 | 65 | 46.59 |
| 07/17/2026 10:38 | 169 | 46.60 |
| 07/17/2026 10:38 | 54 | 46.60 |
| 07/17/2026 10:38 | 27 | 46.60 |
| 07/17/2026 10:38 | 117 | 46.60 |
| 07/17/2026 10:37 | 6 | 46.61 |
| 07/17/2026 10:37 | 13 | 46.62 |
| 07/17/2026 10:37 | 44 | 46.62 |
| 07/17/2026 10:37 | 30 | 46.63 |
| 07/17/2026 10:37 | 50 | 46.63 |
| 07/17/2026 10:37 | 51 | 46.62 |
| 07/17/2026 10:35 | 30 | 46.59 |
| 07/17/2026 10:35 | 215 | 46.58 |
| 07/17/2026 10:35 | 35 | 46.57 |
| 07/17/2026 10:35 | 31 | 46.56 |
| 07/17/2026 10:35 | 53 | 46.56 |
| 07/17/2026 10:35 | 47 | 46.56 |
| 07/17/2026 10:35 | 215 | 46.56 |
| 07/17/2026 10:35 | 50 | 46.57 |
| 07/17/2026 10:35 | 91 | 46.57 |
| 07/17/2026 10:33 | 38 | 46.59 |
| 07/17/2026 10:33 | 93 | 46.59 |
| 07/17/2026 10:33 | 50 | 46.59 |
| 07/17/2026 10:33 | 53 | 46.61 |
| 07/17/2026 10:32 | 36 | 46.64 |
| 07/17/2026 10:32 | 366 | 46.64 |
| 07/17/2026 10:32 | 88 | 46.64 |
| 07/17/2026 10:30 | 13 | 46.64 |
| 07/17/2026 10:30 | 4 | 46.64 |
| 07/17/2026 10:30 | 6 | 46.64 |
| 07/17/2026 10:29 | 117 | 46.64 |
| 07/17/2026 10:29 | 62 | 46.65 |
| 07/17/2026 10:29 | 55 | 46.65 |
| 07/17/2026 10:29 | 215 | 46.65 |
| 07/17/2026 10:29 | 26 | 46.65 |
| 07/17/2026 10:29 | 214 | 46.64 |
| 07/17/2026 10:29 | 13 | 46.64 |
| 07/17/2026 10:28 | 55 | 46.65 |
| 07/17/2026 10:28 | 40 | 46.64 |
| 07/17/2026 10:28 | 5 | 46.64 |
| 07/17/2026 10:27 | 52 | 46.64 |
| 07/17/2026 10:26 | 100 | 46.61 |
| 07/17/2026 10:26 | 51 | 46.60 |
| 07/17/2026 10:26 | 7 | 46.60 |
| 07/17/2026 10:26 | 62 | 46.63 |
| 07/17/2026 10:26 | 25 | 46.63 |
| 07/17/2026 10:26 | 126 | 46.62 |
| 07/17/2026 10:26 | 86 | 46.62 |
| 07/17/2026 10:26 | 50 | 46.62 |
| 07/17/2026 10:26 | 46 | 46.62 |
| 07/17/2026 10:26 | 27 | 46.62 |
| 07/17/2026 10:26 | 50 | 46.61 |
| 07/17/2026 10:26 | 23 | 46.61 |
| 07/17/2026 10:26 | 92 | 46.61 |
| 07/17/2026 10:25 | 53 | 46.62 |
| 07/17/2026 10:25 | 27 | 46.62 |
| 07/17/2026 10:25 | 65 | 46.63 |
| 07/17/2026 10:25 | 8 | 46.63 |
| 07/17/2026 10:25 | 83 | 46.63 |
| 07/17/2026 10:25 | 54 | 46.63 |
| 07/17/2026 10:25 | 117 | 46.64 |
| 07/17/2026 10:25 | 19 | 46.65 |
| 07/17/2026 10:25 | 108 | 46.65 |
| 07/17/2026 10:25 | 117 | 46.65 |
| 07/17/2026 10:25 | 150 | 46.65 |
| 07/17/2026 10:25 | 261 | 46.65 |
| 07/17/2026 10:25 | 114 | 46.65 |
| 07/17/2026 10:25 | 375 | 46.65 |
| 07/17/2026 10:25 | 245 | 46.65 |
| 07/17/2026 10:25 | 13 | 46.65 |
| 07/17/2026 10:25 | 117 | 46.65 |
| 07/17/2026 10:25 | 106 | 46.65 |
| 07/17/2026 10:25 | 13 | 46.65 |
| 07/17/2026 10:25 | 362 | 46.65 |
| 07/17/2026 10:25 | 13 | 46.65 |
| 07/17/2026 10:23 | 35 | 46.68 |
| 07/17/2026 10:23 | 35 | 46.69 |
| 07/17/2026 10:23 | 50 | 46.69 |
| 07/17/2026 10:23 | 47 | 46.69 |
| 07/17/2026 10:23 | 60 | 46.67 |
| 07/17/2026 10:23 | 11 | 46.67 |
| 07/17/2026 10:23 | 73 | 46.67 |
| 07/17/2026 10:23 | 30 | 46.67 |
| 07/17/2026 10:23 | 34 | 46.67 |
| 07/17/2026 10:23 | 8 | 46.67 |
| 07/17/2026 10:23 | 9 | 46.67 |
| 07/17/2026 10:23 | 22 | 46.67 |
| 07/17/2026 10:23 | 30 | 46.67 |
| 07/17/2026 10:23 | 4 | 46.66 |
| 07/17/2026 10:23 | 25 | 46.66 |
| 07/17/2026 10:23 | 61 | 46.66 |
| 07/17/2026 10:22 | 2 | 46.68 |
| 07/17/2026 10:22 | 28 | 46.67 |
| 07/17/2026 10:22 | 6 | 46.68 |
| 07/17/2026 10:22 | 136 | 46.68 |
| 07/17/2026 10:22 | 82 | 46.68 |
| 07/17/2026 10:22 | 11 | 46.68 |
| 07/17/2026 10:22 | 21 | 46.68 |
| 07/17/2026 10:22 | 98 | 46.69 |
| 07/17/2026 10:22 | 60 | 46.70 |
| 07/17/2026 10:22 | 87 | 46.70 |
| 07/17/2026 10:22 | 78 | 46.70 |
| 07/17/2026 10:22 | 34 | 46.70 |
| 07/17/2026 10:21 | 51 | 46.71 |
| 07/17/2026 10:21 | 35 | 46.71 |
| 07/17/2026 10:21 | 90 | 46.71 |
| 07/17/2026 10:21 | 74 | 46.71 |
| 07/17/2026 10:20 | 35 | 46.72 |
| 07/17/2026 10:20 | 12 | 46.72 |
| 07/17/2026 10:20 | 38 | 46.72 |
| 07/17/2026 10:20 | 2 | 46.71 |
| 07/17/2026 10:20 | 48 | 46.71 |
| 07/17/2026 10:20 | 54 | 46.69 |
| 07/17/2026 10:20 | 107 | 46.68 |
| 07/17/2026 10:20 | 27 | 46.68 |
| 07/17/2026 10:20 | 108 | 46.68 |
| 07/17/2026 10:20 | 117 | 46.68 |
| 07/17/2026 10:20 | 250 | 46.68 |
| 07/17/2026 10:20 | 70 | 46.69 |
| 07/17/2026 10:20 | 112 | 46.69 |
| 07/17/2026 10:20 | 117 | 46.69 |
| 07/17/2026 10:20 | 27 | 46.69 |
| 07/17/2026 10:20 | 90 | 46.69 |
| 07/17/2026 10:20 | 838 | 46.69 |
| 07/17/2026 10:20 | 117 | 46.69 |
| 07/17/2026 10:20 | 33 | 46.69 |
| 07/17/2026 10:20 | 76 | 46.70 |
| 07/17/2026 10:20 | 48 | 46.71 |
| 07/17/2026 10:20 | 8 | 46.73 |
| 07/17/2026 10:20 | 61 | 46.73 |
| 07/17/2026 10:20 | 50 | 46.73 |
| 07/17/2026 10:20 | 22 | 46.73 |
| 07/17/2026 10:20 | 117 | 46.73 |
| 07/17/2026 10:20 | 34 | 46.73 |
| 07/17/2026 10:20 | 3 | 46.74 |
| 07/17/2026 10:20 | 114 | 46.74 |
| 07/17/2026 10:20 | 21 | 46.75 |
| 07/17/2026 10:20 | 106 | 46.75 |
| 07/17/2026 10:20 | 76 | 46.75 |
| 07/17/2026 10:20 | 95 | 46.75 |
| 07/17/2026 10:20 | 22 | 46.75 |
| 07/17/2026 10:20 | 117 | 46.75 |
| 07/17/2026 10:20 | 190 | 46.75 |
| 07/17/2026 10:20 | 107 | 46.74 |
| 07/17/2026 10:20 | 84 | 46.74 |
| 07/17/2026 10:20 | 66 | 46.74 |
| 07/17/2026 10:20 | 113 | 46.74 |
| 07/17/2026 10:20 | 117 | 46.74 |
| 07/17/2026 10:20 | 107 | 46.73 |
| 07/17/2026 10:20 | 75 | 46.73 |
| 07/17/2026 10:20 | 109 | 46.73 |
| 07/17/2026 10:20 | 117 | 46.73 |
| 07/17/2026 10:20 | 22 | 46.73 |
| 07/17/2026 10:20 | 66 | 46.73 |
| 07/17/2026 10:20 | 55 | 46.72 |
| 07/17/2026 10:20 | 110 | 46.72 |
| 07/17/2026 10:20 | 22 | 46.72 |
| 07/17/2026 10:20 | 82 | 46.72 |
| 07/17/2026 10:20 | 69 | 46.72 |
| 07/17/2026 10:20 | 117 | 46.72 |
| 07/17/2026 10:20 | 232 | 46.72 |
| 07/17/2026 10:20 | 34 | 46.73 |
| 07/17/2026 10:20 | 237 | 46.73 |
| 07/17/2026 10:20 | 75 | 46.73 |
| 07/17/2026 10:20 | 4 | 46.75 |
| 07/17/2026 10:20 | 15 | 46.75 |
| 07/17/2026 10:20 | 1 | 46.75 |
| 07/17/2026 10:20 | 151 | 46.75 |
| 07/17/2026 10:20 | 19 | 46.75 |
| 07/17/2026 10:20 | 95 | 46.75 |
| 07/17/2026 10:20 | 5 | 46.76 |
| 07/17/2026 10:20 | 9 | 46.76 |
| 07/17/2026 10:20 | 171 | 46.76 |
| 07/17/2026 10:19 | 5 | 46.78 |
| 07/17/2026 10:19 | 168 | 46.79 |
| 07/17/2026 10:19 | 7 | 46.79 |
| 07/17/2026 10:18 | 189 | 46.80 |
| 07/17/2026 10:18 | 16 | 46.80 |
| 07/17/2026 10:18 | 26 | 46.81 |
| 07/17/2026 10:18 | 107 | 46.81 |
| 07/17/2026 10:18 | 214 | 46.81 |
| 07/17/2026 10:18 | 103 | 46.81 |
| 07/17/2026 10:18 | 82 | 46.81 |
| 07/17/2026 10:18 | 50 | 46.81 |
| 07/17/2026 10:18 | 20 | 46.81 |
| 07/17/2026 10:18 | 50 | 46.80 |
| 07/17/2026 10:18 | 72 | 46.80 |
| 07/17/2026 10:18 | 50 | 46.79 |
| 07/17/2026 10:16 | 53 | 46.79 |
| 07/17/2026 10:16 | 14 | 46.80 |
| 07/17/2026 10:16 | 167 | 46.80 |
| 07/17/2026 10:15 | 7 | 46.81 |
| 07/17/2026 10:15 | 10 | 46.82 |
| 07/17/2026 10:14 | 42 | 46.84 |
| 07/17/2026 10:14 | 8 | 46.84 |
| 07/17/2026 10:14 | 87 | 46.84 |
| 07/17/2026 10:14 | 17 | 46.83 |
| 07/17/2026 10:14 | 33 | 46.83 |
| 07/17/2026 10:14 | 100 | 46.83 |
| 07/17/2026 10:14 | 1 | 46.82 |
| 07/17/2026 10:14 | 46 | 46.82 |
| 07/17/2026 10:14 | 7 | 46.82 |
| 07/17/2026 10:13 | 103 | 46.81 |
| 07/17/2026 10:13 | 74 | 46.82 |
| 07/17/2026 10:13 | 167 | 46.82 |
| 07/17/2026 10:13 | 225 | 46.83 |
| 07/17/2026 10:13 | 25 | 46.83 |
| 07/17/2026 10:13 | 50 | 46.83 |
| 07/17/2026 10:13 | 200 | 46.83 |
| 07/17/2026 10:13 | 50 | 46.83 |
| 07/17/2026 10:13 | 8 | 46.84 |
| 07/17/2026 10:13 | 13 | 46.84 |
| 07/17/2026 10:13 | 70 | 46.85 |
| 07/17/2026 10:11 | 41 | 46.84 |
| 07/17/2026 10:11 | 190 | 46.85 |
| 07/17/2026 10:11 | 39 | 46.85 |
| 07/17/2026 10:11 | 54 | 46.85 |
| 07/17/2026 10:11 | 4 | 46.85 |
| 07/17/2026 10:11 | 167 | 46.85 |
| 07/17/2026 10:11 | 73 | 46.85 |
| 07/17/2026 10:11 | 75 | 46.87 |
| 07/17/2026 10:11 | 6 | 46.87 |
| 07/17/2026 10:10 | 56 | 46.89 |
| 07/17/2026 10:10 | 55 | 46.89 |
| 07/17/2026 10:10 | 10 | 46.89 |
| 07/17/2026 10:10 | 69 | 46.90 |
| 07/17/2026 10:10 | 163 | 46.90 |
| 07/17/2026 10:09 | 51 | 46.92 |
| 07/17/2026 10:09 | 57 | 46.92 |
| 07/17/2026 10:07 | 54 | 46.92 |
| 07/17/2026 10:07 | 71 | 46.92 |
| 07/17/2026 10:07 | 4 | 46.93 |
| 07/17/2026 10:07 | 4 | 46.95 |
| 07/17/2026 10:07 | 1 | 46.95 |
| 07/17/2026 10:07 | 3 | 46.96 |
| 07/17/2026 10:07 | 1 | 46.96 |
| 07/17/2026 10:07 | 26 | 46.96 |
| 07/17/2026 10:07 | 3 | 46.96 |
| 07/17/2026 10:07 | 112 | 46.96 |
| 07/17/2026 10:07 | 108 | 46.96 |
| 07/17/2026 10:07 | 74 | 46.96 |
| 07/17/2026 10:07 | 26 | 46.97 |
| 07/17/2026 10:07 | 179 | 46.97 |
| 07/17/2026 10:05 | 113 | 46.99 |
| 07/17/2026 10:05 | 69 | 46.99 |
| 07/17/2026 10:05 | 178 | 46.99 |
| 07/17/2026 10:05 | 26 | 46.99 |
| 07/17/2026 10:04 | 39 | 46.99 |
| 07/17/2026 10:04 | 69 | 46.99 |
| 07/17/2026 10:04 | 68 | 46.98 |
| 07/17/2026 10:04 | 1 | 46.98 |
| 07/17/2026 10:04 | 1 | 46.97 |
| 07/17/2026 10:04 | 112 | 46.97 |
| 07/17/2026 10:04 | 67 | 46.97 |
| 07/17/2026 10:04 | 117 | 46.97 |
| 07/17/2026 10:04 | 19 | 46.98 |
| 07/17/2026 10:04 | 181 | 46.98 |
| 07/17/2026 10:03 | 154 | 46.98 |
| 07/17/2026 10:02 | 111 | 46.97 |
| 07/17/2026 10:02 | 61 | 46.97 |
| 07/17/2026 10:02 | 24 | 46.97 |
| 07/17/2026 10:02 | 24 | 46.96 |
| 07/17/2026 10:02 | 61 | 46.96 |
| 07/17/2026 10:02 | 74 | 46.96 |
| 07/17/2026 10:02 | 101 | 46.95 |
| 07/17/2026 10:00 | 82 | 46.92 |
| 07/17/2026 10:00 | 18 | 46.92 |
| 07/17/2026 10:00 | 39 | 46.91 |
| 07/17/2026 10:00 | 63 | 46.91 |
| 07/17/2026 10:00 | 20 | 46.89 |
| 07/17/2026 10:00 | 11 | 46.90 |
| 07/17/2026 09:59 | 194 | 46.90 |
| 07/17/2026 09:59 | 100 | 46.90 |
| 07/17/2026 09:58 | 10 | 46.87 |
| 07/17/2026 09:57 | 10 | 46.90 |
| 07/17/2026 09:57 | 22 | 46.90 |
| 07/17/2026 09:57 | 180 | 46.92 |
| 07/17/2026 09:57 | 29 | 46.93 |
| 07/17/2026 09:57 | 21 | 46.93 |
| 07/17/2026 09:57 | 158 | 46.93 |
| 07/17/2026 09:57 | 32 | 46.93 |
| 07/17/2026 09:57 | 228 | 46.94 |
| 07/17/2026 09:57 | 105 | 46.94 |
| 07/17/2026 09:57 | 115 | 46.94 |
| 07/17/2026 09:57 | 72 | 46.94 |
| 07/17/2026 09:57 | 21 | 46.94 |
| 07/17/2026 09:57 | 194 | 46.95 |
| 07/17/2026 09:57 | 66 | 46.95 |
| 07/17/2026 09:57 | 200 | 46.95 |
| 07/17/2026 09:57 | 66 | 46.95 |
| 07/17/2026 09:55 | 1 | 46.94 |
| 07/17/2026 09:55 | 20 | 46.95 |
| 07/17/2026 09:55 | 110 | 46.95 |
| 07/17/2026 09:55 | 80 | 46.95 |
| 07/17/2026 09:55 | 197 | 46.96 |
| 07/17/2026 09:55 | 9 | 46.96 |
| 07/17/2026 09:55 | 65 | 46.96 |
| 07/17/2026 09:53 | 74 | 46.97 |
| 07/17/2026 09:53 | 214 | 46.96 |
| 07/17/2026 09:53 | 214 | 46.95 |
| 07/17/2026 09:53 | 80 | 46.95 |
| 07/17/2026 09:52 | 47 | 46.93 |
| 07/17/2026 09:52 | 18 | 46.93 |
| 07/17/2026 09:52 | 6 | 46.92 |
| 07/17/2026 09:51 | 95 | 46.91 |
| 07/17/2026 09:51 | 38 | 46.91 |
| 07/17/2026 09:51 | 47 | 46.91 |
| 07/17/2026 09:51 | 153 | 46.91 |
| 07/17/2026 09:51 | 60 | 46.91 |
| 07/17/2026 09:51 | 103 | 46.91 |
| 07/17/2026 09:51 | 73 | 46.91 |
| 07/17/2026 09:51 | 18 | 46.92 |
| 07/17/2026 09:50 | 130 | 46.92 |
| 07/17/2026 09:50 | 16 | 46.94 |
| 07/17/2026 09:50 | 36 | 46.93 |
| 07/17/2026 09:50 | 14 | 46.93 |
| 07/17/2026 09:49 | 189 | 46.94 |
| 07/17/2026 09:49 | 72 | 46.94 |
| 07/17/2026 09:48 | 150 | 46.96 |
| 07/17/2026 09:46 | 33 | 46.95 |
| 07/17/2026 09:46 | 17 | 46.95 |
| 07/17/2026 09:46 | 115 | 46.94 |
| 07/17/2026 09:46 | 37 | 46.94 |
| 07/17/2026 09:46 | 15 | 46.94 |
| 07/17/2026 09:46 | 33 | 46.93 |
| 07/17/2026 09:46 | 13 | 46.93 |
| 07/17/2026 09:45 | 1 | 46.96 |
| 07/17/2026 09:45 | 135 | 46.97 |
| 07/17/2026 09:44 | 26 | 46.96 |
| 07/17/2026 09:44 | 16 | 46.94 |
| 07/17/2026 09:44 | 29 | 46.94 |
| 07/17/2026 09:43 | 55 | 46.94 |
| 07/17/2026 09:43 | 33 | 46.93 |
| 07/17/2026 09:43 | 113 | 46.93 |
| 07/17/2026 09:43 | 24 | 46.93 |
| 07/17/2026 09:43 | 7 | 46.92 |
| 07/17/2026 09:43 | 84 | 46.92 |
| 07/17/2026 09:41 | 24 | 46.92 |
| 07/17/2026 09:41 | 31 | 46.93 |
| 07/17/2026 09:41 | 23 | 46.93 |
| 07/17/2026 09:41 | 40 | 46.95 |
| 07/17/2026 09:41 | 172 | 46.96 |
| 07/17/2026 09:41 | 250 | 46.97 |
| 07/17/2026 09:41 | 186 | 46.98 |
| 07/17/2026 09:41 | 158 | 46.98 |
| 07/17/2026 09:41 | 115 | 46.99 |
| 07/17/2026 09:41 | 25 | 46.99 |
| 07/17/2026 09:41 | 161 | 46.99 |
| 07/17/2026 09:41 | 25 | 47.01 |
| 07/17/2026 09:41 | 114 | 47.00 |
| 07/17/2026 09:41 | 158 | 47.01 |
| 07/17/2026 09:41 | 12 | 47.03 |
| 07/17/2026 09:40 | 4 | 47.02 |
| 07/17/2026 09:40 | 133 | 47.02 |
| 07/17/2026 09:40 | 24 | 47.02 |
| 07/17/2026 09:40 | 7 | 47.01 |
| 07/17/2026 09:40 | 26 | 47.02 |
| 07/17/2026 09:39 | 74 | 47.02 |
| 07/17/2026 09:39 | 26 | 47.02 |
| 07/17/2026 09:39 | 100 | 47.02 |
| 07/17/2026 09:39 | 20 | 47.01 |
| 07/17/2026 09:39 | 74 | 47.02 |
| 07/17/2026 09:39 | 158 | 47.02 |
| 07/17/2026 09:39 | 153 | 47.02 |
| 07/17/2026 09:39 | 68 | 47.02 |
| 07/17/2026 09:39 | 110 | 47.02 |
| 07/17/2026 09:39 | 28 | 47.02 |
| 07/17/2026 09:39 | 27 | 46.99 |
| 07/17/2026 09:39 | 116 | 47.01 |
| 07/17/2026 09:39 | 113 | 47.02 |
| 07/17/2026 09:39 | 28 | 47.01 |
| 07/17/2026 09:39 | 28 | 47.00 |
| 07/17/2026 09:39 | 116 | 47.00 |
| 07/17/2026 09:39 | 69 | 46.98 |
| 07/17/2026 09:39 | 26 | 46.97 |
| 07/17/2026 09:39 | 69 | 46.97 |
| 07/17/2026 09:39 | 11 | 46.98 |
| 07/17/2026 09:39 | 167 | 46.97 |
| 07/17/2026 09:39 | 57 | 46.97 |
| 07/17/2026 09:39 | 110 | 46.97 |
| 07/17/2026 09:39 | 69 | 46.96 |
| 07/17/2026 09:39 | 25 | 46.96 |
| 07/17/2026 09:39 | 86 | 46.96 |
| 07/17/2026 09:39 | 115 | 46.96 |
| 07/17/2026 09:39 | 89 | 46.95 |
| 07/17/2026 09:39 | 31 | 46.94 |
| 07/17/2026 09:38 | 60 | 46.94 |
| 07/17/2026 09:38 | 18 | 46.94 |
| 07/17/2026 09:38 | 84 | 46.94 |
| 07/17/2026 09:38 | 19 | 46.92 |
| 07/17/2026 09:36 | 83 | 46.92 |
| 07/17/2026 09:36 | 214 | 46.92 |
| 07/17/2026 09:36 | 116 | 46.92 |
| 07/17/2026 09:36 | 15 | 46.92 |
| 07/17/2026 09:35 | 544 | 46.91 |
| 07/17/2026 09:35 | 153 | 46.91 |
| 07/17/2026 09:35 | 21 | 46.91 |
| 07/17/2026 09:35 | 112 | 46.91 |
| 07/17/2026 09:35 | 73 | 46.91 |
| 07/17/2026 09:35 | 79 | 46.88 |
| 07/17/2026 09:35 | 95 | 46.88 |
| 07/17/2026 09:35 | 185 | 46.89 |
| 07/17/2026 09:35 | 222 | 46.89 |
| 07/17/2026 09:35 | 89 | 46.89 |
| 07/17/2026 09:35 | 107 | 46.90 |
| 07/17/2026 09:35 | 99 | 46.90 |
| 07/17/2026 09:34 | 83 | 46.92 |
| 07/17/2026 09:33 | 15 | 46.92 |
| 07/17/2026 09:32 | 112 | 46.94 |
| 07/17/2026 09:32 | 84 | 46.94 |
| 07/17/2026 09:32 | 346 | 46.92 |
| 07/17/2026 09:31 | 107 | 46.93 |
| 07/17/2026 09:31 | 75 | 46.93 |
| 07/17/2026 09:30 | 174 | 46.90 |
| 07/17/2026 09:30 | 95 | 46.90 |
| 07/17/2026 09:30 | 69 | 46.90 |
| 07/17/2026 09:30 | 107 | 46.90 |
| 07/17/2026 09:30 | 111 | 46.91 |
| 07/17/2026 09:30 | 153 | 46.91 |
| 07/17/2026 09:30 | 63 | 46.91 |
| 07/17/2026 09:30 | 153 | 46.93 |
| 07/17/2026 09:30 | 107 | 46.93 |
| 07/17/2026 09:30 | 154 | 46.91 |
| 07/17/2026 09:29 | 84 | 46.91 |
| 07/17/2026 09:28 | 5 | 46.90 |
| 07/17/2026 09:28 | 10 | 46.88 |
| 07/17/2026 09:28 | 108 | 46.90 |
| 07/17/2026 09:28 | 157 | 46.90 |
| 07/17/2026 09:25 | 22 | 46.92 |
| 07/17/2026 09:25 | 71 | 46.92 |
| 07/17/2026 09:25 | 166 | 46.91 |
| 07/17/2026 09:25 | 112 | 46.91 |
| 07/17/2026 09:25 | 63 | 46.91 |
| 07/17/2026 09:24 | 1 | 46.87 |
| 07/17/2026 09:23 | 77 | 46.90 |
| 07/17/2026 09:22 | 112 | 46.88 |
| 07/17/2026 09:22 | 214 | 46.88 |
| 07/17/2026 09:22 | 58 | 46.88 |
| 07/17/2026 09:22 | 112 | 46.88 |
| 07/17/2026 09:22 | 109 | 46.87 |
| 07/17/2026 09:22 | 6 | 46.87 |
| 07/17/2026 09:22 | 167 | 46.87 |
| 07/17/2026 09:22 | 6 | 46.87 |
| 07/17/2026 09:20 | 250 | 46.90 |
| 07/17/2026 09:20 | 250 | 46.90 |
| 07/17/2026 09:20 | 2 | 46.91 |
| 07/17/2026 09:20 | 168 | 46.91 |
| 07/17/2026 09:18 | 18 | 47.00 |
| 07/17/2026 09:18 | 116 | 47.01 |
| 07/17/2026 09:18 | 175 | 47.01 |
| 07/17/2026 09:18 | 60 | 47.01 |
| 07/17/2026 09:16 | 15 | 47.00 |
| 07/17/2026 09:16 | 116 | 46.98 |
| 07/17/2026 09:16 | 100 | 46.98 |
| 07/17/2026 09:16 | 57 | 46.97 |
| 07/17/2026 09:16 | 63 | 46.96 |
| 07/17/2026 09:16 | 112 | 46.96 |
| 07/17/2026 09:16 | 100 | 46.92 |
| 07/17/2026 09:16 | 115 | 46.92 |
| 07/17/2026 09:15 | 3 | 46.91 |
| 07/17/2026 09:15 | 15 | 46.91 |
| 07/17/2026 09:15 | 27 | 46.90 |
| 07/17/2026 09:15 | 59 | 46.90 |
| 07/17/2026 09:15 | 112 | 46.90 |
| 07/17/2026 09:15 | 109 | 46.91 |
| 07/17/2026 09:15 | 54 | 46.91 |
| 07/17/2026 09:14 | 54 | 46.91 |
| 07/17/2026 09:14 | 95 | 46.88 |
| 07/17/2026 09:14 | 114 | 46.88 |
| 07/17/2026 09:14 | 107 | 46.89 |
| 07/17/2026 09:14 | 86 | 46.93 |
| 07/17/2026 09:14 | 107 | 46.89 |
| 07/17/2026 09:14 | 107 | 46.90 |
| 07/17/2026 09:14 | 59 | 46.90 |
| 07/17/2026 09:14 | 68 | 46.93 |
| 07/17/2026 09:14 | 98 | 46.93 |
| 07/17/2026 09:14 | 120 | 46.92 |
| 07/17/2026 09:14 | 214 | 46.92 |
| 07/17/2026 09:13 | 4 | 46.92 |
| 07/17/2026 09:13 | 206 | 46.90 |
| 07/17/2026 09:13 | 209 | 46.90 |
| 07/17/2026 09:13 | 209 | 46.90 |
| 07/17/2026 09:13 | 10 | 46.90 |
| 07/17/2026 09:12 | 153 | 46.86 |
| 07/17/2026 09:12 | 113 | 46.86 |
| 07/17/2026 09:11 | 5 | 46.83 |
| 07/17/2026 09:11 | 5 | 46.85 |
| 07/17/2026 09:11 | 61 | 46.85 |
| 07/17/2026 09:11 | 116 | 46.86 |
| 07/17/2026 09:11 | 110 | 46.85 |
| 07/17/2026 09:11 | 153 | 46.81 |
| 07/17/2026 09:11 | 79 | 46.81 |
| 07/17/2026 09:11 | 109 | 46.84 |
| 07/17/2026 09:11 | 113 | 46.83 |
| 07/17/2026 09:11 | 106 | 46.82 |
| 07/17/2026 09:11 | 110 | 46.81 |
| 07/17/2026 09:11 | 59 | 46.79 |
| 07/17/2026 09:11 | 135 | 46.775 |
| 07/17/2026 09:11 | 140 | 46.76 |
| 07/17/2026 09:11 | 290 | 46.76 |
| 07/17/2026 09:11 | 63 | 46.76 |
| 07/17/2026 09:11 | 108 | 46.76 |
| 07/17/2026 09:11 | 107 | 46.79 |
| 07/17/2026 09:11 | 162 | 46.77 |
| 07/17/2026 09:11 | 5 | 46.77 |
| 07/17/2026 09:11 | 107 | 46.78 |
| 07/17/2026 09:11 | 112 | 46.77 |
| 07/17/2026 09:11 | 110 | 46.76 |
| 07/17/2026 09:11 | 215 | 46.71 |
| 07/17/2026 09:10 | 111 | 46.72 |
| 07/17/2026 09:09 | 114 | 46.68 |
| 07/17/2026 09:09 | 56 | 46.66 |
| 07/17/2026 09:09 | 86 | 46.64 |
| 07/17/2026 09:09 | 107 | 46.65 |
| 07/17/2026 09:09 | 154 | 46.65 |
| 07/17/2026 09:09 | 54 | 46.65 |
| 07/17/2026 09:09 | 73 | 46.65 |
| 07/17/2026 09:09 | 1 | 46.69 |
| 07/17/2026 09:08 | 621 | 46.70 |
| 07/17/2026 09:08 | 109 | 46.67 |
| 07/17/2026 09:08 | 6 | 46.68 |
| 07/17/2026 09:07 | 108 | 46.70 |
| 07/17/2026 09:07 | 140 | 46.70 |
| 07/17/2026 09:07 | 138 | 46.71 |
| 07/17/2026 09:07 | 116 | 46.71 |
| 07/17/2026 09:07 | 115 | 46.73 |
| 07/17/2026 09:07 | 109 | 46.72 |
| 07/17/2026 09:07 | 115 | 46.71 |
| 07/17/2026 09:07 | 113 | 46.69 |
| 07/17/2026 09:07 | 215 | 46.66 |
| 07/17/2026 09:07 | 66 | 46.66 |
| 07/17/2026 09:07 | 114 | 46.66 |
| 07/17/2026 09:07 | 180 | 46.63 |
| 07/17/2026 09:07 | 68 | 46.62 |
| 07/17/2026 09:07 | 171 | 46.60 |
| 07/17/2026 09:07 | 76 | 46.60 |
| 07/17/2026 09:07 | 116 | 46.60 |
| 07/17/2026 09:07 | 250 | 46.63 |
| 07/17/2026 09:07 | 85 | 46.65 |
| 07/17/2026 09:07 | 30 | 46.65 |
| 07/17/2026 09:07 | 115 | 46.69 |
| 07/17/2026 09:07 | 76 | 46.69 |
| 07/17/2026 09:07 | 106 | 46.65 |
| 07/17/2026 09:07 | 17 | 46.65 |
| 07/17/2026 09:07 | 182 | 46.65 |
| 07/17/2026 09:07 | 93 | 46.67 |
| 07/17/2026 09:06 | 127 | 46.68 |
| 07/17/2026 09:05 | 64 | 46.64 |
| 07/17/2026 09:05 | 111 | 46.64 |
| 07/17/2026 09:05 | 107 | 46.65 |
| 07/17/2026 09:05 | 73 | 46.65 |
| 07/17/2026 09:05 | 187 | 46.63 |
| 07/17/2026 09:05 | 108 | 46.60 |
| 07/17/2026 09:05 | 2 | 46.60 |
| 07/17/2026 09:05 | 65 | 46.58 |
| 07/17/2026 09:04 | 107 | 46.52 |
| 07/17/2026 09:04 | 114 | 46.51 |
| 07/17/2026 09:04 | 115 | 46.50 |
| 07/17/2026 09:04 | 116 | 46.49 |
| 07/17/2026 09:04 | 44 | 46.42 |
| 07/17/2026 09:04 | 50 | 46.46 |
| 07/17/2026 09:04 | 204 | 46.44 |
| 07/17/2026 09:03 | 16 | 46.42 |
| 07/17/2026 09:03 | 459 | 46.42 |
| 07/17/2026 09:03 | 4 | 46.42 |
| 07/17/2026 09:03 | 190 | 46.43 |
| 07/17/2026 09:03 | 262 | 46.43 |
| 07/17/2026 09:03 | 19 | 46.43 |
| 07/17/2026 09:03 | 188 | 46.43 |
| 07/17/2026 09:03 | 55 | 46.43 |
| 07/17/2026 09:03 | 262 | 46.43 |
| 07/17/2026 09:03 | 262 | 46.43 |
| 07/17/2026 09:03 | 262 | 46.43 |
| 07/17/2026 09:03 | 60 | 46.45 |
| 07/17/2026 09:03 | 112 | 46.45 |
| 07/17/2026 09:03 | 12 | 46.40 |
| 07/17/2026 09:03 | 250 | 46.40 |
| 07/17/2026 09:03 | 185 | 46.40 |
| 07/17/2026 09:03 | 190 | 46.40 |
| 07/17/2026 09:03 | 375 | 46.40 |
| 07/17/2026 09:03 | 5 | 46.40 |
| 07/17/2026 09:03 | 120 | 46.40 |
| 07/17/2026 09:03 | 112 | 46.43 |
| 07/17/2026 09:03 | 110 | 46.46 |
| 07/17/2026 09:03 | 145 | 46.48 |
| 07/17/2026 09:03 | 216 | 46.48 |
| 07/17/2026 09:03 | 56 | 46.48 |
| 07/17/2026 09:03 | 110 | 46.48 |
| 07/17/2026 09:03 | 145 | 46.49 |
| 07/17/2026 09:03 | 216 | 46.49 |
| 07/17/2026 09:03 | 625 | 46.50 |
| 07/17/2026 09:03 | 362 | 46.50 |
| 07/17/2026 09:03 | 115 | 46.50 |
| 07/17/2026 09:03 | 30 | 46.50 |
| 07/17/2026 09:03 | 375 | 46.50 |
| 07/17/2026 09:03 | 50 | 46.50 |
| 07/17/2026 09:03 | 45 | 46.50 |
| 07/17/2026 09:03 | 20 | 46.50 |
| 07/17/2026 09:03 | 150 | 46.50 |
| 07/17/2026 09:03 | 5 | 46.50 |
| 07/17/2026 09:03 | 360 | 46.51 |
| 07/17/2026 09:03 | 153 | 46.51 |
| 07/17/2026 09:03 | 107 | 46.51 |
| 07/17/2026 09:03 | 2 | 46.58 |
| 07/17/2026 09:03 | 190 | 46.59 |
| 07/17/2026 09:03 | 100 | 46.60 |
| 07/17/2026 09:02 | 94 | 46.64 |
| 07/17/2026 09:02 | 383 | 46.67 |
| 07/17/2026 09:02 | 154 | 46.67 |
| 07/17/2026 09:02 | 386 | 46.68 |
| 07/17/2026 09:02 | 112 | 46.68 |
| 07/17/2026 09:02 | 384 | 46.69 |
| 07/17/2026 09:02 | 115 | 46.69 |
| 07/17/2026 09:02 | 171 | 46.70 |
| 07/17/2026 09:02 | 15 | 46.70 |
| 07/17/2026 09:01 | 31 | 46.70 |
| 07/17/2026 09:01 | 107 | 46.78 |
| 07/17/2026 09:01 | 116 | 46.76 |
| 07/17/2026 09:01 | 12 | 46.85 |
| 07/17/2026 09:01 | 160 | 46.78 |
| 07/17/2026 09:01 | 176 | 46.78 |
| 07/17/2026 09:01 | 40 | 46.79 |
| 07/17/2026 09:01 | 29 | 46.80 |
| 07/17/2026 09:01 | 103 | 46.80 |
| 07/17/2026 09:01 | 34 | 46.81 |
| 07/17/2026 09:01 | 41 | 46.84 |
| 07/17/2026 09:01 | 19 | 46.85 |
| 07/17/2026 09:01 | 65 | 46.88 |
| 07/17/2026 09:01 | 110 | 46.87 |
| 07/17/2026 09:01 | 166 | 46.86 |
| 07/17/2026 09:00 | 115 | 46.86 |
| 07/17/2026 09:00 | 3 | 46.80 |
| 07/17/2026 09:00 | 163 | 46.84 |
| 07/17/2026 09:00 | 81 | 46.83 |
| 07/17/2026 09:00 | 116 | 46.82 |
| 07/17/2026 09:00 | 456 | 46.80 |
| 07/17/2026 09:00 | 206 | 46.70 |
| 07/17/2026 09:00 | 63 | 46.70 |
| 07/17/2026 09:00 | 200 | 46.70 |
| 07/17/2026 09:00 | 20 | 46.70 |
| 07/17/2026 09:00 | 2 | 46.70 |
| 07/17/2026 09:00 | 112 | 46.70 |
| 07/17/2026 09:00 | 388 | 46.70 |
| 07/17/2026 09:00 | 134 | 46.70 |
| 07/17/2026 09:00 | 6 | 46.70 |
| 07/17/2026 09:00 | 109 | 46.70 |
| 07/17/2026 09:00 | 130 | 46.70 |
| 07/17/2026 09:00 | 661 | 46.70 |
| 07/17/2026 09:00 | 55 | 46.70 |
| 07/17/2026 09:00 | 86 | 46.70 |
| 07/17/2026 09:00 | 105 | 46.70 |
| 07/17/2026 09:00 | 170 | 46.70 |
| 07/17/2026 09:00 | 803 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 331 | 46.70 |
| 07/17/2026 09:00 | 82 | 46.70 |
| 07/17/2026 09:00 | 18 | 46.70 |
| 07/17/2026 09:00 | 69 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 7 | 46.70 |
| 07/17/2026 09:00 | 538 | 46.70 |
| 07/17/2026 09:00 | 10 | 46.70 |
| 07/17/2026 09:00 | 50 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 500 | 46.70 |
| 07/17/2026 09:00 | 200 | 46.70 |
| 07/17/2026 09:00 | 40 | 46.70 |
| 07/17/2026 09:00 | 10 | 46.70 |
| 07/17/2026 09:00 | 28 | 46.70 |
| 07/17/2026 09:00 | 85 | 46.70 |
| 07/17/2026 09:00 | 154 | 46.70 |
| 07/17/2026 09:00 | 478 | 46.70 |
| 07/17/2026 09:00 | 93 | 46.70 |
| 07/17/2026 09:00 | 37 | 46.70 |
| 07/17/2026 09:00 | 102 | 46.70 |
| 07/17/2026 09:00 | 101 | 46.70 |
| 07/17/2026 09:00 | 54 | 46.70 |
| 07/17/2026 09:00 | 14 | 46.70 |
| 07/17/2026 09:00 | 2 | 46.70 |
| 07/17/2026 09:00 | 220 | 46.70 |
| 07/17/2026 09:00 | 25 | 46.70 |
| 07/17/2026 09:00 | 164 | 46.70 |
| 07/17/2026 09:00 | 12 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 86 | 46.70 |
| 07/17/2026 09:00 | 100 | 46.70 |
| 07/17/2026 09:00 | 51 | 46.70 |
| 07/17/2026 09:00 | 21 | 46.70 |
| 07/17/2026 09:00 | 4 | 46.70 |
| 07/17/2026 09:00 | 87 | 46.70 |
| 07/17/2026 09:00 | 51 | 46.70 |
| 07/17/2026 09:00 | 51 | 46.70 |
| 07/17/2026 09:00 | 51 | 46.70 |
| 07/17/2026 09:00 | 7 | 46.70 |
| 07/17/2026 09:00 | 3 | 46.70 |
| 07/17/2026 09:00 | 41 | 46.70 |
| 07/17/2026 09:00 | 20 | 46.70 |
| 07/17/2026 09:00 | 183 | 46.70 |
| 07/17/2026 09:00 | 320 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 2 | 46.70 |
| 07/17/2026 09:00 | 893 | 46.70 |
| 07/17/2026 09:00 | 19 | 46.70 |
| 07/17/2026 09:00 | 132 | 46.70 |
| 07/17/2026 09:00 | 158 | 46.70 |
| 07/17/2026 09:00 | 284 | 46.70 |
| 07/17/2026 09:00 | 131 | 46.70 |
| 07/17/2026 09:00 | 58 | 46.70 |
| 07/17/2026 09:00 | 22 | 46.70 |
| 07/17/2026 09:00 | 100 | 46.70 |
| 07/17/2026 09:00 | 399 | 46.70 |
| 07/17/2026 09:00 | 10 | 46.70 |
| 07/17/2026 09:00 | 6 | 46.70 |
| 07/17/2026 09:00 | 9 | 46.70 |
| 07/17/2026 09:00 | 3 | 46.70 |
| 07/17/2026 09:00 | 6 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 4 | 46.70 |
| 07/17/2026 09:00 | 2 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 4 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 14 | 46.70 |
| 07/17/2026 09:00 | 12 | 46.70 |
| 07/17/2026 09:00 | 186 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 4 | 46.70 |
| 07/17/2026 09:00 | 4 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 15 | 46.70 |
| 07/17/2026 09:00 | 12 | 46.70 |
| 07/17/2026 09:00 | 296 | 46.70 |
| 07/17/2026 09:00 | 43 | 46.70 |
| 07/17/2026 09:00 | 63 | 46.70 |
| 07/17/2026 09:00 | 22 | 46.70 |
| 07/17/2026 09:00 | 3 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 12 | 46.70 |
| 07/17/2026 09:00 | 351 | 46.70 |
| 07/17/2026 09:00 | 132 | 46.70 |
| 07/17/2026 09:00 | 845 | 46.70 |
| 07/17/2026 09:00 | 397 | 46.70 |
| 07/17/2026 09:00 | 94 | 46.70 |
| 07/17/2026 09:00 | 42 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 1 | 46.70 |
| 07/17/2026 09:00 | 16 | 46.70 |
| 07/17/2026 09:00 | 294 | 46.70 |
| 07/17/2026 09:00 | 8 | 46.70 |
| 07/17/2026 09:00 | 212 | 46.70 |
| 07/17/2026 09:00 | 133 | 46.70 |
| 07/17/2026 09:00 | 26 | 46.70 |
| 07/17/2026 09:00 | 8 | 46.70 |
| 07/17/2026 09:00 | 13 | 46.70 |
| 07/17/2026 09:00 | 3 | 46.70 |
| 07/17/2026 09:00 | 7 | 46.70 |
| 07/17/2026 09:00 | 10 | 46.70 |
| 07/17/2026 09:00 | 3 | 46.70 |
| 07/17/2026 09:00 | 2 | 46.70 |
| 07/17/2026 09:00 | 15 | 46.70 |
| 07/17/2026 09:00 | 10 | 46.70 |
| 07/17/2026 09:00 | 3 | 46.70 |
| 07/17/2026 09:00 | 5 | 46.70 |
| 07/17/2026 09:00 | 7 | 46.70 |
| 07/17/2026 09:00 | 8 | 46.70 |
| 07/17/2026 09:00 | 6 | 46.70 |