Accor
AC
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:09:13
46.07
+0.66 ( +1.45% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 16:08 35 46.08
12/11/2025 16:08 62 46.08
12/11/2025 16:08 17 46.08
12/11/2025 16:08 125 46.08
12/11/2025 16:08 119 46.09
12/11/2025 16:08 86 46.10
12/11/2025 16:08 45 46.10
12/11/2025 16:08 119 46.10
12/11/2025 16:08 119 46.10
12/11/2025 16:08 250 46.10
12/11/2025 16:08 7 46.11
12/11/2025 16:08 40 46.12
12/11/2025 16:08 95 46.12
12/11/2025 16:08 119 46.12
12/11/2025 16:07 15 46.11
12/11/2025 16:07 125 46.12
12/11/2025 16:07 170 46.12
12/11/2025 16:07 7 46.13
12/11/2025 16:07 35 46.13
12/11/2025 16:07 165 46.13
12/11/2025 16:07 82 46.14
12/11/2025 16:06 35 46.15
12/11/2025 16:06 67 46.15
12/11/2025 16:06 93 46.15
12/11/2025 16:06 119 46.15
12/11/2025 16:06 26 46.15
12/11/2025 16:06 2 46.15
12/11/2025 16:06 152 46.14
12/11/2025 16:06 115 46.14
12/11/2025 16:06 95 46.14
12/11/2025 16:06 36 46.14
12/11/2025 16:06 119 46.14
12/11/2025 16:06 22 46.14
12/11/2025 16:05 3 46.15
12/11/2025 16:05 3 46.13
12/11/2025 16:05 128 46.14
12/11/2025 16:05 10 46.14
12/11/2025 16:05 94 46.13
12/11/2025 16:05 119 46.14
12/11/2025 16:05 116 46.15
12/11/2025 16:05 120 46.15
12/11/2025 16:05 15 46.12
12/11/2025 16:05 166 46.12
12/11/2025 16:05 116 46.12
12/11/2025 16:05 42 46.12
12/11/2025 16:05 119 46.12
12/11/2025 16:05 250 46.12
12/11/2025 16:05 1 46.12
12/11/2025 16:05 250 46.12
12/11/2025 16:05 119 46.12
12/11/2025 16:05 40 46.11
12/11/2025 16:04 28 46.10
12/11/2025 16:04 16 46.10
12/11/2025 16:04 1 46.11
12/11/2025 16:03 2 46.08
12/11/2025 16:03 87 46.08
12/11/2025 16:03 119 46.08
12/11/2025 16:03 208 46.08
12/11/2025 16:02 8 46.07
12/11/2025 16:02 21 46.07
12/11/2025 16:02 5 46.07
12/11/2025 16:02 8 46.07
12/11/2025 16:02 39 46.07
12/11/2025 16:02 110 46.06
12/11/2025 16:02 31 46.07
12/11/2025 16:02 219 46.07
12/11/2025 16:02 31 46.07
12/11/2025 16:02 219 46.07
12/11/2025 16:02 93 46.08
12/11/2025 16:02 6 46.08
12/11/2025 16:02 66 46.08
12/11/2025 16:02 53 46.08
12/11/2025 16:02 52 46.08
12/11/2025 16:01 208 46.10
12/11/2025 16:01 63 46.10
12/11/2025 16:01 78 46.10
12/11/2025 16:01 15 46.11
12/11/2025 16:01 73 46.11
12/11/2025 16:01 44 46.11
12/11/2025 16:01 70 46.12
12/11/2025 16:01 44 46.12
12/11/2025 16:01 9 46.12
12/11/2025 16:01 189 46.12
12/11/2025 16:01 240 46.12
12/11/2025 16:01 48 46.13
12/11/2025 16:01 9 46.13
12/11/2025 16:01 49 46.13
12/11/2025 16:00 1 46.10
12/11/2025 16:00 32 46.10
12/11/2025 16:00 250 46.09
12/11/2025 16:00 250 46.09
12/11/2025 16:00 1 46.08
12/11/2025 16:00 42 46.07
12/11/2025 16:00 19 46.07
12/11/2025 16:00 2 46.06
12/11/2025 16:00 77 46.06
12/11/2025 16:00 15 46.06
12/11/2025 16:00 95 46.06
12/11/2025 16:00 92 46.06
12/11/2025 16:00 37 46.06
12/11/2025 16:00 65 46.08
12/11/2025 16:00 6 46.07
12/11/2025 15:59 152 46.08
12/11/2025 15:59 1 46.08
12/11/2025 15:59 95 46.07
12/11/2025 15:59 39 46.07
12/11/2025 15:59 1 46.07
12/11/2025 15:59 15 46.06
12/11/2025 15:59 38 46.06
12/11/2025 15:59 209 46.06
12/11/2025 15:59 75 46.06
12/11/2025 15:59 25 46.06
12/11/2025 15:59 35 46.04
12/11/2025 15:59 47 46.05
12/11/2025 15:59 15 46.05
12/11/2025 15:59 196 46.05
12/11/2025 15:59 39 46.05
12/11/2025 15:57 46 46.05
12/11/2025 15:57 126 46.05
12/11/2025 15:57 131 46.05
12/11/2025 15:57 1 46.05
12/11/2025 15:56 1 46.06
12/11/2025 15:56 126 46.06
12/11/2025 15:56 77 46.10
12/11/2025 15:56 25 46.10
12/11/2025 15:56 119 46.10
12/11/2025 15:56 107 46.09
12/11/2025 15:56 154 46.09
12/11/2025 15:56 95 46.09
12/11/2025 15:56 16 46.09
12/11/2025 15:56 15 46.09
12/11/2025 15:56 27 46.09
12/11/2025 15:56 119 46.09
12/11/2025 15:56 15 46.08
12/11/2025 15:56 1 46.08
12/11/2025 15:56 5 46.07
12/11/2025 15:56 113 46.07
12/11/2025 15:56 8 46.07
12/11/2025 15:56 41 46.07
12/11/2025 15:56 78 46.07
12/11/2025 15:55 4 46.08
12/11/2025 15:55 15 46.06
12/11/2025 15:55 22 46.06
12/11/2025 15:55 49 46.06
12/11/2025 15:55 61 46.07
12/11/2025 15:55 6 46.07
12/11/2025 15:55 79 46.07
12/11/2025 15:55 77 46.07
12/11/2025 15:55 119 46.07
12/11/2025 15:55 21 46.08
12/11/2025 15:55 155 46.08
12/11/2025 15:55 119 46.08
12/11/2025 15:55 53 46.07
12/11/2025 15:55 95 46.07
12/11/2025 15:55 76 46.07
12/11/2025 15:55 159 46.07
12/11/2025 15:55 119 46.07
12/11/2025 15:55 140 46.07
12/11/2025 15:55 131 46.06
12/11/2025 15:55 119 46.06
12/11/2025 15:55 33 46.06
12/11/2025 15:55 82 46.06
12/11/2025 15:55 250 46.06
12/11/2025 15:55 32 46.06
12/11/2025 15:55 1 46.04
12/11/2025 15:55 6 46.04
12/11/2025 15:55 114 46.04
12/11/2025 15:55 48 46.05
12/11/2025 15:55 15 46.05
12/11/2025 15:55 33 46.05
12/11/2025 15:54 29 46.03
12/11/2025 15:54 44 46.04
12/11/2025 15:54 5 46.04
12/11/2025 15:54 6 46.04
12/11/2025 15:54 1 46.05
12/11/2025 15:54 6 46.04
12/11/2025 15:53 100 46.02
12/11/2025 15:53 119 46.02
12/11/2025 15:53 131 46.02
12/11/2025 15:53 119 46.02
12/11/2025 15:53 6 46.02
12/11/2025 15:53 250 46.02
12/11/2025 15:53 120 46.05
12/11/2025 15:52 38 46.06
12/11/2025 15:52 131 46.07
12/11/2025 15:52 119 46.07
12/11/2025 15:52 47 46.07
12/11/2025 15:52 250 46.07
12/11/2025 15:52 1 46.07
12/11/2025 15:52 6 46.08
12/11/2025 15:52 123 46.08
12/11/2025 15:51 29 46.09
12/11/2025 15:51 83 46.09
12/11/2025 15:51 173 46.10
12/11/2025 15:51 48 46.11
12/11/2025 15:51 46 46.12
12/11/2025 15:50 103 46.12
12/11/2025 15:50 139 46.12
12/11/2025 15:50 1 46.12
12/11/2025 15:50 122 46.12
12/11/2025 15:50 192 46.11
12/11/2025 15:49 250 46.10
12/11/2025 15:49 250 46.10
12/11/2025 15:49 48 46.11
12/11/2025 15:49 100 46.11
12/11/2025 15:48 2 46.13
12/11/2025 15:48 49 46.13
12/11/2025 15:47 125 46.12
12/11/2025 15:47 7 46.13
12/11/2025 15:47 145 46.13
12/11/2025 15:46 1 46.13
12/11/2025 15:46 114 46.13
12/11/2025 15:46 61 46.13
12/11/2025 15:46 27 46.13
12/11/2025 15:46 12 46.14
12/11/2025 15:46 37 46.14
12/11/2025 15:46 10 46.14
12/11/2025 15:46 12 46.14
12/11/2025 15:46 48 46.15
12/11/2025 15:46 132 46.14
12/11/2025 15:46 58 46.14
12/11/2025 15:46 24 46.14
12/11/2025 15:46 10 46.13
12/11/2025 15:46 8 46.14
12/11/2025 15:46 1 46.13
12/11/2025 15:45 35 46.12
12/11/2025 15:45 120 46.11
12/11/2025 15:45 151 46.11
12/11/2025 15:45 25 46.11
12/11/2025 15:45 1 46.11
12/11/2025 15:45 109 46.11
12/11/2025 15:45 27 46.10
12/11/2025 15:45 122 46.09
12/11/2025 15:45 116 46.09
12/11/2025 15:45 87 46.09
12/11/2025 15:45 61 46.10
12/11/2025 15:45 8 46.11
12/11/2025 15:45 87 46.11
12/11/2025 15:45 16 46.11
12/11/2025 15:45 50 46.11
12/11/2025 15:44 32 46.08
12/11/2025 15:44 15 46.08
12/11/2025 15:44 23 46.08
12/11/2025 15:43 61 46.08
12/11/2025 15:43 7 46.05
12/11/2025 15:43 220 46.05
12/11/2025 15:43 69 46.02
12/11/2025 15:42 1 46.04
12/11/2025 15:42 1 46.03
12/11/2025 15:42 195 46.02
12/11/2025 15:42 15 46.02
12/11/2025 15:42 113 46.02
12/11/2025 15:42 2 46.02
12/11/2025 15:42 122 46.02
12/11/2025 15:42 50 46.00
12/11/2025 15:42 9 46.00
12/11/2025 15:42 250 46.00
12/11/2025 15:42 650 46.00
12/11/2025 15:42 5 46.00
12/11/2025 15:42 50 46.00
12/11/2025 15:42 46 46.00
12/11/2025 15:42 150 46.00
12/11/2025 15:42 3 46.00
12/11/2025 15:42 160 45.99
12/11/2025 15:42 122 45.97
12/11/2025 15:42 40 45.97
12/11/2025 15:42 122 45.97
12/11/2025 15:42 1 45.98
12/11/2025 15:42 114 45.98
12/11/2025 15:42 40 45.98
12/11/2025 15:42 122 45.98
12/11/2025 15:41 47 45.98
12/11/2025 15:41 3 45.98
12/11/2025 15:41 15 45.96
12/11/2025 15:41 122 45.96
12/11/2025 15:41 2 45.95
12/11/2025 15:41 33 45.95
12/11/2025 15:41 197 45.93
12/11/2025 15:41 250 45.92
12/11/2025 15:41 3 45.92
12/11/2025 15:41 250 45.92
12/11/2025 15:40 142 45.91
12/11/2025 15:40 85 45.90
12/11/2025 15:40 122 45.90
12/11/2025 15:40 70 45.88
12/11/2025 15:40 35 45.88
12/11/2025 15:40 81 45.88
12/11/2025 15:40 80 45.89
12/11/2025 15:40 15 45.89
12/11/2025 15:40 35 45.89
12/11/2025 15:40 122 45.90
12/11/2025 15:40 56 45.90
12/11/2025 15:40 200 45.90
12/11/2025 15:40 122 45.89
12/11/2025 15:40 197 45.89
12/11/2025 15:40 3 45.89
12/11/2025 15:40 10 45.89
12/11/2025 15:40 221 45.88
12/11/2025 15:40 22 45.87
12/11/2025 15:40 15 45.86
12/11/2025 15:40 33 45.86
12/11/2025 15:40 122 45.86
12/11/2025 15:40 154 45.88
12/11/2025 15:40 15 45.88
12/11/2025 15:40 32 45.88
12/11/2025 15:40 122 45.88
12/11/2025 15:40 154 45.87
12/11/2025 15:40 15 45.87
12/11/2025 15:40 32 45.87
12/11/2025 15:40 122 45.87
12/11/2025 15:40 49 45.87
12/11/2025 15:40 6 45.87
12/11/2025 15:40 122 45.88
12/11/2025 15:40 130 45.88
12/11/2025 15:40 33 45.88
12/11/2025 15:40 3 45.88
12/11/2025 15:40 15 45.88
12/11/2025 15:40 122 45.88
12/11/2025 15:40 107 45.87
12/11/2025 15:40 130 45.87
12/11/2025 15:40 6 45.87
12/11/2025 15:40 122 45.87
12/11/2025 15:40 122 45.87
12/11/2025 15:40 250 45.87
12/11/2025 15:40 122 45.86
12/11/2025 15:39 81 45.84
12/11/2025 15:39 15 45.86
12/11/2025 15:39 35 45.86
12/11/2025 15:39 122 45.86
12/11/2025 15:39 88 45.85
12/11/2025 15:39 7 45.85
12/11/2025 15:39 140 45.85
12/11/2025 15:39 2 45.85
12/11/2025 15:38 7 45.83
12/11/2025 15:38 208 45.83
12/11/2025 15:37 412 45.81
12/11/2025 15:37 276 45.81
12/11/2025 15:37 376 45.82
12/11/2025 15:37 310 45.82
12/11/2025 15:37 376 45.82
12/11/2025 15:37 48 45.83
12/11/2025 15:37 15 45.83
12/11/2025 15:37 35 45.83
12/11/2025 15:37 51 45.83
12/11/2025 15:36 50 45.84
12/11/2025 15:36 60 45.84
12/11/2025 15:35 26 45.84
12/11/2025 15:35 122 45.84
12/11/2025 15:35 8 45.83
12/11/2025 15:35 48 45.83
12/11/2025 15:35 92 45.83
12/11/2025 15:35 3 45.84
12/11/2025 15:34 15 45.84
12/11/2025 15:34 1 45.84
12/11/2025 15:34 206 45.84
12/11/2025 15:34 122 45.84
12/11/2025 15:34 199 45.83
12/11/2025 15:34 122 45.83
12/11/2025 15:34 4 45.82
12/11/2025 15:34 42 45.82
12/11/2025 15:34 304 45.82
12/11/2025 15:34 30 45.84
12/11/2025 15:34 122 45.84
12/11/2025 15:33 44 45.83
12/11/2025 15:33 261 45.83
12/11/2025 15:33 68 45.83
12/11/2025 15:33 62 45.84
12/11/2025 15:33 235 45.84
12/11/2025 15:33 83 45.84
12/11/2025 15:33 83 45.86
12/11/2025 15:33 84 45.86
12/11/2025 15:33 53 45.86
12/11/2025 15:33 77 45.86
12/11/2025 15:33 122 45.86
12/11/2025 15:33 120 45.86
12/11/2025 15:33 130 45.86
12/11/2025 15:33 5 45.86
12/11/2025 15:33 250 45.86
12/11/2025 15:33 219 45.85
12/11/2025 15:33 22 45.84
12/11/2025 15:33 61 45.84
12/11/2025 15:33 7 45.84
12/11/2025 15:33 58 45.84
12/11/2025 15:33 85 45.85
12/11/2025 15:33 2 45.85
12/11/2025 15:33 200 45.84
12/11/2025 15:32 122 45.84
12/11/2025 15:32 1 45.83
12/11/2025 15:32 140 45.85
12/11/2025 15:32 163 45.85
12/11/2025 15:32 15 45.85
12/11/2025 15:32 4 45.85
12/11/2025 15:32 202 45.85
12/11/2025 15:32 40 45.85
12/11/2025 15:32 122 45.85
12/11/2025 15:32 15 45.84
12/11/2025 15:32 122 45.84
12/11/2025 15:32 51 45.83
12/11/2025 15:32 15 45.83
12/11/2025 15:32 166 45.83
12/11/2025 15:32 41 45.83
12/11/2025 15:32 80 45.83
12/11/2025 15:32 50 45.83
12/11/2025 15:32 122 45.83
12/11/2025 15:32 1 45.84
12/11/2025 15:32 150 45.84
12/11/2025 15:32 197 45.84
12/11/2025 15:32 122 45.84
12/11/2025 15:32 122 45.83
12/11/2025 15:32 82 45.81
12/11/2025 15:32 110 45.81
12/11/2025 15:32 161 45.81
12/11/2025 15:32 42 45.81
12/11/2025 15:32 122 45.81
12/11/2025 15:32 8 45.82
12/11/2025 15:32 102 45.83
12/11/2025 15:32 3 45.83
12/11/2025 15:32 99 45.83
12/11/2025 15:32 19 45.83
12/11/2025 15:32 122 45.82
12/11/2025 15:31 14 45.82
12/11/2025 15:31 218 45.82
12/11/2025 15:31 1 45.82
12/11/2025 15:31 8 45.80
12/11/2025 15:31 26 45.80
12/11/2025 15:31 122 45.80
12/11/2025 15:31 37 45.81
12/11/2025 15:31 233 45.81
12/11/2025 15:31 15 45.81
12/11/2025 15:30 8 45.80
12/11/2025 15:30 32 45.80
12/11/2025 15:30 116 45.80
12/11/2025 15:30 6 45.80
12/11/2025 15:30 31 45.80
12/11/2025 15:30 9 45.80
12/11/2025 15:30 31 45.81
12/11/2025 15:30 122 45.81
12/11/2025 15:30 203 45.81
12/11/2025 15:30 237 45.81
12/11/2025 15:30 4 45.81
12/11/2025 15:30 4 45.81
12/11/2025 15:30 25 45.80
12/11/2025 15:30 9 45.80
12/11/2025 15:30 78 45.80
12/11/2025 15:30 111 45.80
12/11/2025 15:30 122 45.80
12/11/2025 15:30 95 45.81
12/11/2025 15:30 15 45.81
12/11/2025 15:30 155 45.81
12/11/2025 15:30 122 45.81
12/11/2025 15:30 111 45.81
12/11/2025 15:30 38 45.81
12/11/2025 15:30 36 45.82
12/11/2025 15:30 55 45.82
12/11/2025 15:30 122 45.82
12/11/2025 15:30 111 45.82
12/11/2025 15:30 122 45.82
12/11/2025 15:30 36 45.82
12/11/2025 15:30 3 45.82
12/11/2025 15:30 45 45.82
12/11/2025 15:30 156 45.82
12/11/2025 15:30 54 45.82
12/11/2025 15:30 250 45.82
12/11/2025 15:30 6 45.82
12/11/2025 15:30 15 45.82
12/11/2025 15:30 35 45.82
12/11/2025 15:30 126 45.82
12/11/2025 15:30 250 45.82
12/11/2025 15:28 73 45.80
12/11/2025 15:28 3 45.80
12/11/2025 15:28 15 45.80
12/11/2025 15:27 2 45.81
12/11/2025 15:27 15 45.81
12/11/2025 15:27 30 45.81
12/11/2025 15:27 122 45.81
12/11/2025 15:27 11 45.81
12/11/2025 15:27 30 45.81
12/11/2025 15:27 346 45.81
12/11/2025 15:27 30 45.81
12/11/2025 15:27 134 45.81
12/11/2025 15:27 122 45.81
12/11/2025 15:27 191 45.80
12/11/2025 15:27 15 45.79
12/11/2025 15:27 219 45.79
12/11/2025 15:27 85 45.79
12/11/2025 15:27 26 45.79
12/11/2025 15:26 15 45.80
12/11/2025 15:26 122 45.80
12/11/2025 15:26 30 45.80
12/11/2025 15:24 1 45.77
12/11/2025 15:23 73 45.76
12/11/2025 15:23 4 45.76
12/11/2025 15:23 2 45.77
12/11/2025 15:23 6 45.79
12/11/2025 15:23 67 45.79
12/11/2025 15:23 9 45.79
12/11/2025 15:23 27 45.80
12/11/2025 15:23 15 45.80
12/11/2025 15:23 17 45.80
12/11/2025 15:22 1 45.78
12/11/2025 15:22 200 45.77
12/11/2025 15:22 212 45.77
12/11/2025 15:22 5 45.77
12/11/2025 15:22 63 45.78
12/11/2025 15:22 117 45.79
12/11/2025 15:22 148 45.80
12/11/2025 15:22 122 45.79
12/11/2025 15:22 34 45.79
12/11/2025 15:21 15 45.79
12/11/2025 15:21 224 45.79
12/11/2025 15:21 122 45.79
12/11/2025 15:21 34 45.78
12/11/2025 15:20 128 45.81
12/11/2025 15:20 122 45.81
12/11/2025 15:20 250 45.81
12/11/2025 15:20 159 45.82
12/11/2025 15:20 25 45.83
12/11/2025 15:20 61 45.83
12/11/2025 15:20 1 45.84
12/11/2025 15:20 1 45.84
12/11/2025 15:20 117 45.84
12/11/2025 15:20 15 45.84
12/11/2025 15:20 9 45.84
12/11/2025 15:20 32 45.84
12/11/2025 15:19 30 45.86
12/11/2025 15:18 213 45.84
12/11/2025 15:18 15 45.83
12/11/2025 15:18 43 45.83
12/11/2025 15:17 32 45.84
12/11/2025 15:17 122 45.84
12/11/2025 15:17 30 45.84
12/11/2025 15:17 122 45.85
12/11/2025 15:16 122 45.84
12/11/2025 15:16 120 45.84
12/11/2025 15:16 122 45.84
12/11/2025 15:16 9 45.84
12/11/2025 15:16 122 45.86
12/11/2025 15:16 65 45.86
12/11/2025 15:16 138 45.84
12/11/2025 15:16 42 45.84
12/11/2025 15:16 80 45.84
12/11/2025 15:15 105 45.85
12/11/2025 15:14 53 45.85
12/11/2025 15:14 26 45.85
12/11/2025 15:14 15 45.86
12/11/2025 15:14 25 45.86
12/11/2025 15:14 1 45.86
12/11/2025 15:13 250 45.86
12/11/2025 15:13 250 45.86
12/11/2025 15:13 163 45.86
12/11/2025 15:13 214 45.85
12/11/2025 15:12 1 45.83
12/11/2025 15:11 116 45.82
12/11/2025 15:11 6 45.82
12/11/2025 15:11 33 45.83
12/11/2025 15:11 19 45.83
12/11/2025 15:10 1 45.83
12/11/2025 15:10 32 45.83
12/11/2025 15:10 95 45.82
12/11/2025 15:10 15 45.82
12/11/2025 15:10 3 45.82
12/11/2025 15:10 38 45.82
12/11/2025 15:10 163 45.82
12/11/2025 15:10 163 45.81
12/11/2025 15:10 83 45.80
12/11/2025 15:10 125 45.80
12/11/2025 15:10 125 45.80
12/11/2025 15:10 125 45.80
12/11/2025 15:10 167 45.80
12/11/2025 15:10 125 45.80
12/11/2025 15:10 245 45.80
12/11/2025 15:10 5 45.80
12/11/2025 15:10 125 45.80
12/11/2025 15:10 250 45.80
12/11/2025 15:10 163 45.80
12/11/2025 15:10 125 45.80
12/11/2025 15:09 1 45.77