Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 1 | 46.31 |
| 07/24/2026 17:35 | 703 | 46.31 |
| 07/24/2026 17:35 | 109 | 46.31 |
| 07/24/2026 17:35 | 828 | 46.31 |
| 07/24/2026 17:35 | 3068 | 46.31 |
| 07/24/2026 17:35 | 112 | 46.31 |
| 07/24/2026 17:35 | 130 | 46.31 |
| 07/24/2026 17:35 | 358 | 46.31 |
| 07/24/2026 17:35 | 212 | 46.31 |
| 07/24/2026 17:35 | 29 | 46.31 |
| 07/24/2026 17:35 | 2217 | 46.31 |
| 07/24/2026 17:35 | 332 | 46.31 |
| 07/24/2026 17:35 | 299 | 46.31 |
| 07/24/2026 17:35 | 193 | 46.31 |
| 07/24/2026 17:35 | 240 | 46.31 |
| 07/24/2026 17:35 | 123 | 46.31 |
| 07/24/2026 17:35 | 109 | 46.31 |
| 07/24/2026 17:35 | 9 | 46.31 |
| 07/24/2026 17:35 | 240 | 46.31 |
| 07/24/2026 17:35 | 241 | 46.31 |
| 07/24/2026 17:35 | 240 | 46.31 |
| 07/24/2026 17:35 | 241 | 46.31 |
| 07/24/2026 17:35 | 1641 | 46.31 |
| 07/24/2026 17:35 | 838 | 46.31 |
| 07/24/2026 17:35 | 213 | 46.31 |
| 07/24/2026 17:35 | 119 | 46.31 |
| 07/24/2026 17:35 | 832 | 46.31 |
| 07/24/2026 17:35 | 2597 | 46.31 |
| 07/24/2026 17:35 | 687 | 46.31 |
| 07/24/2026 17:35 | 108 | 46.31 |
| 07/24/2026 17:35 | 443 | 46.31 |
| 07/24/2026 17:35 | 28 | 46.31 |
| 07/24/2026 17:35 | 775 | 46.31 |
| 07/24/2026 17:35 | 2326 | 46.31 |
| 07/24/2026 17:35 | 283 | 46.31 |
| 07/24/2026 17:35 | 122 | 46.31 |
| 07/24/2026 17:35 | 14 | 46.31 |
| 07/24/2026 17:35 | 634 | 46.31 |
| 07/24/2026 17:35 | 1039 | 46.31 |
| 07/24/2026 17:35 | 3129 | 46.31 |
| 07/24/2026 17:35 | 241 | 46.31 |
| 07/24/2026 17:35 | 225 | 46.31 |
| 07/24/2026 17:35 | 223 | 46.31 |
| 07/24/2026 17:35 | 224 | 46.31 |
| 07/24/2026 17:35 | 982 | 46.31 |
| 07/24/2026 17:35 | 109 | 46.31 |
| 07/24/2026 17:35 | 199 | 46.31 |
| 07/24/2026 17:35 | 1734 | 46.31 |
| 07/24/2026 17:35 | 976 | 46.31 |
| 07/24/2026 17:35 | 439 | 46.31 |
| 07/24/2026 17:35 | 8 | 46.31 |
| 07/24/2026 17:35 | 168 | 46.31 |
| 07/24/2026 17:35 | 319 | 46.31 |
| 07/24/2026 17:35 | 180 | 46.31 |
| 07/24/2026 17:35 | 12 | 46.31 |
| 07/24/2026 17:35 | 904 | 46.31 |
| 07/24/2026 17:35 | 466 | 46.31 |
| 07/24/2026 17:35 | 108 | 46.31 |
| 07/24/2026 17:35 | 564 | 46.31 |
| 07/24/2026 17:35 | 214 | 46.31 |
| 07/24/2026 17:35 | 765 | 46.31 |
| 07/24/2026 17:35 | 1493 | 46.31 |
| 07/24/2026 17:35 | 792 | 46.31 |
| 07/24/2026 17:35 | 1524 | 46.31 |
| 07/24/2026 17:35 | 774 | 46.31 |
| 07/24/2026 17:35 | 2324 | 46.31 |
| 07/24/2026 17:35 | 108 | 46.31 |
| 07/24/2026 17:35 | 816 | 46.31 |
| 07/24/2026 17:35 | 283 | 46.31 |
| 07/24/2026 17:35 | 152 | 46.31 |
| 07/24/2026 17:35 | 153 | 46.31 |
| 07/24/2026 17:35 | 19 | 46.31 |
| 07/24/2026 17:35 | 134 | 46.31 |
| 07/24/2026 17:35 | 163 | 46.31 |
| 07/24/2026 17:35 | 43 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 119 | 46.31 |
| 07/24/2026 17:35 | 87 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 51 | 46.31 |
| 07/24/2026 17:35 | 206 | 46.31 |
| 07/24/2026 17:35 | 750 | 46.31 |
| 07/24/2026 17:35 | 670 | 46.31 |
| 07/24/2026 17:35 | 492 | 46.31 |
| 07/24/2026 17:35 | 375 | 46.31 |
| 07/24/2026 17:35 | 174 | 46.31 |
| 07/24/2026 17:35 | 108 | 46.31 |
| 07/24/2026 17:35 | 793 | 46.31 |
| 07/24/2026 17:35 | 108 | 46.31 |
| 07/24/2026 17:35 | 376 | 46.31 |
| 07/24/2026 17:35 | 491 | 46.31 |
| 07/24/2026 17:35 | 536 | 46.31 |
| 07/24/2026 17:35 | 774 | 46.31 |
| 07/24/2026 17:35 | 2322 | 46.31 |
| 07/24/2026 17:35 | 1325 | 46.31 |
| 07/24/2026 17:35 | 77 | 46.31 |
| 07/24/2026 17:35 | 32 | 46.31 |
| 07/24/2026 17:35 | 817 | 46.31 |
| 07/24/2026 17:35 | 1036 | 46.31 |
| 07/24/2026 17:35 | 2489 | 46.31 |
| 07/24/2026 17:35 | 9 | 46.31 |
| 07/24/2026 17:35 | 2270 | 46.31 |
| 07/24/2026 17:35 | 283 | 46.31 |
| 07/24/2026 17:35 | 187 | 46.31 |
| 07/24/2026 17:35 | 91 | 46.31 |
| 07/24/2026 17:35 | 2285 | 46.31 |
| 07/24/2026 17:35 | 1205 | 46.31 |
| 07/24/2026 17:35 | 175 | 46.31 |
| 07/24/2026 17:35 | 706 | 46.31 |
| 07/24/2026 17:35 | 447 | 46.31 |
| 07/24/2026 17:35 | 23 | 46.31 |
| 07/24/2026 17:35 | 98 | 46.31 |
| 07/24/2026 17:35 | 490 | 46.31 |
| 07/24/2026 17:35 | 294 | 46.31 |
| 07/24/2026 17:35 | 49 | 46.31 |
| 07/24/2026 17:35 | 49 | 46.31 |
| 07/24/2026 17:35 | 882 | 46.31 |
| 07/24/2026 17:35 | 245 | 46.31 |
| 07/24/2026 17:35 | 196 | 46.31 |
| 07/24/2026 17:35 | 147 | 46.31 |
| 07/24/2026 17:35 | 49 | 46.31 |
| 07/24/2026 17:35 | 147 | 46.31 |
| 07/24/2026 17:35 | 196 | 46.31 |
| 07/24/2026 17:35 | 666 | 46.31 |
| 07/24/2026 17:35 | 62 | 46.31 |
| 07/24/2026 17:35 | 33 | 46.31 |
| 07/24/2026 17:35 | 280 | 46.31 |
| 07/24/2026 17:35 | 216 | 46.31 |
| 07/24/2026 17:35 | 5390 | 46.31 |
| 07/24/2026 17:35 | 50 | 46.31 |
| 07/24/2026 17:35 | 153 | 46.31 |
| 07/24/2026 17:35 | 18 | 46.31 |
| 07/24/2026 17:35 | 417 | 46.31 |
| 07/24/2026 17:35 | 24 | 46.31 |
| 07/24/2026 17:35 | 31 | 46.31 |
| 07/24/2026 17:35 | 78 | 46.31 |
| 07/24/2026 17:35 | 202 | 46.31 |
| 07/24/2026 17:35 | 609 | 46.31 |
| 07/24/2026 17:35 | 506 | 46.31 |
| 07/24/2026 17:35 | 5979 | 46.31 |
| 07/24/2026 17:35 | 108 | 46.31 |
| 07/24/2026 17:35 | 773 | 46.31 |
| 07/24/2026 17:35 | 2320 | 46.31 |
| 07/24/2026 17:35 | 1214 | 46.31 |
| 07/24/2026 17:35 | 1016 | 46.31 |
| 07/24/2026 17:35 | 252 | 46.31 |
| 07/24/2026 17:35 | 195 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 8 | 46.31 |
| 07/24/2026 17:35 | 214 | 46.31 |
| 07/24/2026 17:35 | 355 | 46.31 |
| 07/24/2026 17:35 | 283 | 46.31 |
| 07/24/2026 17:35 | 330 | 46.31 |
| 07/24/2026 17:35 | 978 | 46.31 |
| 07/24/2026 17:35 | 426 | 46.31 |
| 07/24/2026 17:35 | 479 | 46.31 |
| 07/24/2026 17:35 | 2000 | 46.31 |
| 07/24/2026 17:35 | 2285 | 46.31 |
| 07/24/2026 17:35 | 417 | 46.31 |
| 07/24/2026 17:35 | 355 | 46.31 |
| 07/24/2026 17:35 | 2513 | 46.31 |
| 07/24/2026 17:35 | 392 | 46.31 |
| 07/24/2026 17:35 | 450 | 46.31 |
| 07/24/2026 17:35 | 394 | 46.31 |
| 07/24/2026 17:35 | 243 | 46.31 |
| 07/24/2026 17:35 | 6 | 46.31 |
| 07/24/2026 17:35 | 202 | 46.31 |
| 07/24/2026 17:35 | 10 | 46.31 |
| 07/24/2026 17:35 | 273 | 46.31 |
| 07/24/2026 17:35 | 765 | 46.31 |
| 07/24/2026 17:35 | 79 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 244 | 46.31 |
| 07/24/2026 17:35 | 343 | 46.31 |
| 07/24/2026 17:35 | 1144 | 46.31 |
| 07/24/2026 17:35 | 507 | 46.31 |
| 07/24/2026 17:35 | 368 | 46.31 |
| 07/24/2026 17:35 | 924 | 46.31 |
| 07/24/2026 17:35 | 3410 | 46.31 |
| 07/24/2026 17:35 | 270 | 46.31 |
| 07/24/2026 17:35 | 2414 | 46.31 |
| 07/24/2026 17:35 | 3050 | 46.31 |
| 07/24/2026 17:35 | 107 | 46.31 |
| 07/24/2026 17:35 | 671 | 46.31 |
| 07/24/2026 17:35 | 73 | 46.31 |
| 07/24/2026 17:35 | 774 | 46.31 |
| 07/24/2026 17:35 | 98 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 1073 | 46.31 |
| 07/24/2026 17:35 | 2496 | 46.31 |
| 07/24/2026 17:35 | 8831 | 46.31 |
| 07/24/2026 17:35 | 1304 | 46.31 |
| 07/24/2026 17:35 | 354 | 46.31 |
| 07/24/2026 17:35 | 4516 | 46.31 |
| 07/24/2026 17:35 | 5954 | 46.31 |
| 07/24/2026 17:35 | 2845 | 46.31 |
| 07/24/2026 17:35 | 5273 | 46.31 |
| 07/24/2026 17:35 | 10985 | 46.31 |
| 07/24/2026 17:35 | 54 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 15306 | 46.31 |
| 07/24/2026 17:35 | 165 | 46.31 |
| 07/24/2026 17:35 | 404 | 46.31 |
| 07/24/2026 17:35 | 161 | 46.31 |
| 07/24/2026 17:35 | 408 | 46.31 |
| 07/24/2026 17:35 | 666 | 46.31 |
| 07/24/2026 17:35 | 876 | 46.31 |
| 07/24/2026 17:35 | 416 | 46.31 |
| 07/24/2026 17:35 | 7468 | 46.31 |
| 07/24/2026 17:35 | 432 | 46.31 |
| 07/24/2026 17:35 | 325 | 46.31 |
| 07/24/2026 17:35 | 1378 | 46.31 |
| 07/24/2026 17:35 | 772 | 46.31 |
| 07/24/2026 17:35 | 165 | 46.31 |
| 07/24/2026 17:35 | 173 | 46.31 |
| 07/24/2026 17:35 | 408 | 46.31 |
| 07/24/2026 17:35 | 164 | 46.31 |
| 07/24/2026 17:35 | 96 | 46.31 |
| 07/24/2026 17:35 | 69 | 46.31 |
| 07/24/2026 17:35 | 233 | 46.31 |
| 07/24/2026 17:35 | 373 | 46.31 |
| 07/24/2026 17:35 | 948 | 46.31 |
| 07/24/2026 17:35 | 509 | 46.31 |
| 07/24/2026 17:35 | 3729 | 46.31 |
| 07/24/2026 17:35 | 8388 | 46.31 |
| 07/24/2026 17:35 | 4971 | 46.31 |
| 07/24/2026 17:35 | 23 | 46.31 |
| 07/24/2026 17:35 | 3037 | 46.31 |
| 07/24/2026 17:35 | 2367 | 46.31 |
| 07/24/2026 17:35 | 1885 | 46.31 |
| 07/24/2026 17:35 | 1250 | 46.31 |
| 07/24/2026 17:35 | 687 | 46.31 |
| 07/24/2026 17:35 | 614 | 46.31 |
| 07/24/2026 17:35 | 669 | 46.31 |
| 07/24/2026 17:35 | 67 | 46.31 |
| 07/24/2026 17:35 | 398 | 46.31 |
| 07/24/2026 17:35 | 48 | 46.31 |
| 07/24/2026 17:35 | 13 | 46.31 |
| 07/24/2026 17:35 | 334 | 46.31 |
| 07/24/2026 17:35 | 12 | 46.31 |
| 07/24/2026 17:35 | 11320 | 46.31 |
| 07/24/2026 17:35 | 608 | 46.31 |
| 07/24/2026 17:35 | 4457 | 46.31 |
| 07/24/2026 17:35 | 319 | 46.31 |
| 07/24/2026 17:35 | 2461 | 46.31 |
| 07/24/2026 17:35 | 2588 | 46.31 |
| 07/24/2026 17:35 | 549 | 46.31 |
| 07/24/2026 17:35 | 123 | 46.31 |
| 07/24/2026 17:35 | 1209 | 46.31 |
| 07/24/2026 17:35 | 11 | 46.31 |
| 07/24/2026 17:35 | 903 | 46.31 |
| 07/24/2026 17:35 | 538 | 46.31 |
| 07/24/2026 17:35 | 25 | 46.31 |
| 07/24/2026 17:35 | 41 | 46.31 |
| 07/24/2026 17:35 | 45 | 46.31 |
| 07/24/2026 17:35 | 5292 | 46.31 |
| 07/24/2026 17:35 | 82 | 46.31 |
| 07/24/2026 17:35 | 69 | 46.31 |
| 07/24/2026 17:35 | 152 | 46.31 |
| 07/24/2026 17:35 | 603 | 46.31 |
| 07/24/2026 17:35 | 499 | 46.31 |
| 07/24/2026 17:35 | 474 | 46.31 |
| 07/24/2026 17:35 | 424 | 46.31 |
| 07/24/2026 17:35 | 430 | 46.31 |
| 07/24/2026 17:35 | 653 | 46.31 |
| 07/24/2026 17:35 | 2739 | 46.31 |
| 07/24/2026 17:35 | 610 | 46.31 |
| 07/24/2026 17:35 | 325 | 46.31 |
| 07/24/2026 17:35 | 207 | 46.31 |
| 07/24/2026 17:35 | 218 | 46.31 |
| 07/24/2026 17:35 | 2631 | 46.31 |
| 07/24/2026 17:35 | 529 | 46.31 |
| 07/24/2026 17:35 | 2128 | 46.31 |
| 07/24/2026 17:35 | 2385 | 46.31 |
| 07/24/2026 17:35 | 5334 | 46.31 |
| 07/24/2026 17:35 | 309 | 46.31 |
| 07/24/2026 17:35 | 637 | 46.31 |
| 07/24/2026 17:35 | 374 | 46.31 |
| 07/24/2026 17:35 | 11 | 46.31 |
| 07/24/2026 17:35 | 41 | 46.31 |
| 07/24/2026 17:35 | 23 | 46.31 |
| 07/24/2026 17:35 | 760 | 46.31 |
| 07/24/2026 17:35 | 28361 | 46.31 |
| 07/24/2026 17:35 | 50 | 46.31 |
| 07/24/2026 17:35 | 144 | 46.31 |
| 07/24/2026 17:35 | 3093 | 46.31 |
| 07/24/2026 17:35 | 352 | 46.31 |
| 07/24/2026 17:35 | 463 | 46.31 |
| 07/24/2026 17:35 | 103 | 46.31 |
| 07/24/2026 17:35 | 180 | 46.31 |
| 07/24/2026 17:35 | 1088 | 46.31 |
| 07/24/2026 17:35 | 3518 | 46.31 |
| 07/24/2026 17:35 | 5830 | 46.31 |
| 07/24/2026 17:35 | 2128 | 46.31 |
| 07/24/2026 17:35 | 2385 | 46.31 |
| 07/24/2026 17:35 | 2469 | 46.31 |
| 07/24/2026 17:35 | 150 | 46.31 |
| 07/24/2026 17:35 | 60 | 46.31 |
| 07/24/2026 17:35 | 66 | 46.31 |
| 07/24/2026 17:35 | 8 | 46.31 |
| 07/24/2026 17:35 | 764 | 46.31 |
| 07/24/2026 17:35 | 17 | 46.31 |
| 07/24/2026 17:35 | 526 | 46.31 |
| 07/24/2026 17:35 | 99 | 46.31 |
| 07/24/2026 17:35 | 33 | 46.31 |
| 07/24/2026 17:35 | 7864 | 46.31 |
| 07/24/2026 17:35 | 220 | 46.31 |
| 07/24/2026 17:35 | 4236 | 46.31 |
| 07/24/2026 17:35 | 234 | 46.31 |
| 07/24/2026 17:35 | 4944 | 46.31 |
| 07/24/2026 17:35 | 227 | 46.31 |
| 07/24/2026 17:35 | 70 | 46.31 |
| 07/24/2026 17:35 | 135 | 46.31 |
| 07/24/2026 17:35 | 2870 | 46.31 |
| 07/24/2026 17:35 | 943 | 46.31 |
| 07/24/2026 17:35 | 3 | 46.31 |
| 07/24/2026 17:35 | 144 | 46.31 |
| 07/24/2026 17:35 | 46 | 46.31 |
| 07/24/2026 17:35 | 18 | 46.31 |
| 07/24/2026 17:35 | 820 | 46.31 |
| 07/24/2026 17:35 | 1087 | 46.31 |
| 07/24/2026 17:35 | 292 | 46.31 |
| 07/24/2026 17:35 | 166 | 46.31 |
| 07/24/2026 17:35 | 178 | 46.31 |
| 07/24/2026 17:35 | 790 | 46.31 |
| 07/24/2026 17:35 | 119 | 46.31 |
| 07/24/2026 17:35 | 1466 | 46.31 |
| 07/24/2026 17:35 | 96 | 46.31 |
| 07/24/2026 17:35 | 150 | 46.31 |
| 07/24/2026 17:35 | 43 | 46.31 |
| 07/24/2026 17:35 | 2 | 46.31 |
| 07/24/2026 17:35 | 260 | 46.31 |
| 07/24/2026 17:35 | 121 | 46.31 |
| 07/24/2026 17:35 | 445 | 46.31 |
| 07/24/2026 17:35 | 15 | 46.31 |
| 07/24/2026 17:35 | 8150 | 46.31 |
| 07/24/2026 17:35 | 2471 | 46.31 |
| 07/24/2026 17:35 | 1383 | 46.31 |
| 07/24/2026 17:35 | 293 | 46.31 |
| 07/24/2026 17:35 | 414 | 46.31 |
| 07/24/2026 17:35 | 597 | 46.31 |
| 07/24/2026 17:35 | 701 | 46.31 |
| 07/24/2026 17:35 | 2 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 418 | 46.31 |
| 07/24/2026 17:35 | 142 | 46.31 |
| 07/24/2026 17:35 | 110 | 46.31 |
| 07/24/2026 17:35 | 137 | 46.31 |
| 07/24/2026 17:35 | 153 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 2 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 656 | 46.31 |
| 07/24/2026 17:35 | 4 | 46.31 |
| 07/24/2026 17:35 | 8 | 46.31 |
| 07/24/2026 17:35 | 367 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 111 | 46.31 |
| 07/24/2026 17:35 | 28 | 46.31 |
| 07/24/2026 17:35 | 1 | 46.31 |
| 07/24/2026 17:35 | 171 | 46.31 |
| 07/24/2026 17:35 | 1337 | 46.31 |
| 07/24/2026 17:35 | 336 | 46.31 |
| 07/24/2026 17:35 | 279 | 46.31 |
| 07/24/2026 17:35 | 11 | 46.31 |
| 07/24/2026 17:35 | 358 | 46.31 |
| 07/24/2026 17:35 | 620 | 46.31 |
| 07/24/2026 17:35 | 1217 | 46.31 |
| 07/24/2026 17:35 | 769 | 46.31 |
| 07/24/2026 17:35 | 726 | 46.31 |
| 07/24/2026 17:35 | 524 | 46.31 |
| 07/24/2026 17:35 | 486 | 46.31 |
| 07/24/2026 17:35 | 694 | 46.31 |
| 07/24/2026 17:35 | 500 | 46.31 |
| 07/24/2026 17:35 | 579 | 46.31 |
| 07/24/2026 17:35 | 486 | 46.31 |
| 07/24/2026 17:35 | 469 | 46.31 |
| 07/24/2026 17:35 | 14173 | 46.31 |
| 07/24/2026 17:35 | 4437 | 46.31 |
| 07/24/2026 17:35 | 856 | 46.31 |
| 07/24/2026 17:35 | 78 | 46.31 |
| 07/24/2026 17:35 | 19 | 46.31 |
| 07/24/2026 17:35 | 179 | 46.31 |
| 07/24/2026 17:35 | 969 | 46.31 |
| 07/24/2026 17:35 | 1099 | 46.31 |
| 07/24/2026 17:35 | 179 | 46.31 |
| 07/24/2026 17:35 | 25 | 46.31 |
| 07/24/2026 17:35 | 120 | 46.31 |
| 07/24/2026 17:29 | 300 | 46.61 |
| 07/24/2026 17:29 | 180 | 46.61 |
| 07/24/2026 17:29 | 120 | 46.61 |
| 07/24/2026 17:29 | 104 | 46.61 |
| 07/24/2026 17:29 | 120 | 46.61 |
| 07/24/2026 17:29 | 180 | 46.61 |
| 07/24/2026 17:29 | 253 | 46.61 |
| 07/24/2026 17:29 | 47 | 46.61 |
| 07/24/2026 17:29 | 253 | 46.605 |
| 07/24/2026 17:29 | 133 | 46.60 |
| 07/24/2026 17:29 | 119 | 46.59 |
| 07/24/2026 17:29 | 224 | 46.59 |
| 07/24/2026 17:29 | 157 | 46.59 |
| 07/24/2026 17:29 | 400 | 46.59 |
| 07/24/2026 17:29 | 5 | 46.59 |
| 07/24/2026 17:29 | 224 | 46.59 |
| 07/24/2026 17:29 | 325 | 46.59 |
| 07/24/2026 17:29 | 93 | 46.58 |
| 07/24/2026 17:29 | 159 | 46.58 |
| 07/24/2026 17:29 | 224 | 46.58 |
| 07/24/2026 17:29 | 51 | 46.58 |
| 07/24/2026 17:29 | 68 | 46.58 |
| 07/24/2026 17:29 | 75 | 46.59 |
| 07/24/2026 17:29 | 6 | 46.59 |
| 07/24/2026 17:29 | 224 | 46.59 |
| 07/24/2026 17:29 | 170 | 46.59 |
| 07/24/2026 17:29 | 176 | 46.59 |
| 07/24/2026 17:29 | 224 | 46.59 |
| 07/24/2026 17:29 | 400 | 46.59 |
| 07/24/2026 17:29 | 224 | 46.59 |
| 07/24/2026 17:29 | 155 | 46.59 |
| 07/24/2026 17:29 | 263 | 46.59 |
| 07/24/2026 17:29 | 47 | 46.58 |
| 07/24/2026 17:28 | 17 | 46.58 |
| 07/24/2026 17:28 | 90 | 46.58 |
| 07/24/2026 17:28 | 159 | 46.58 |
| 07/24/2026 17:28 | 224 | 46.58 |
| 07/24/2026 17:28 | 280 | 46.58 |
| 07/24/2026 17:28 | 48 | 46.58 |
| 07/24/2026 17:28 | 207 | 46.58 |
| 07/24/2026 17:28 | 938 | 46.58 |
| 07/24/2026 17:28 | 185 | 46.58 |
| 07/24/2026 17:28 | 146 | 46.58 |
| 07/24/2026 17:28 | 152 | 46.58 |
| 07/24/2026 17:28 | 159 | 46.58 |
| 07/24/2026 17:28 | 220 | 46.58 |
| 07/24/2026 17:28 | 224 | 46.60 |
| 07/24/2026 17:28 | 152 | 46.59 |
| 07/24/2026 17:28 | 62 | 46.59 |
| 07/24/2026 17:28 | 4 | 46.58 |
| 07/24/2026 17:28 | 264 | 46.58 |
| 07/24/2026 17:28 | 250 | 46.58 |
| 07/24/2026 17:28 | 264 | 46.58 |
| 07/24/2026 17:28 | 250 | 46.58 |
| 07/24/2026 17:28 | 264 | 46.58 |
| 07/24/2026 17:28 | 250 | 46.58 |
| 07/24/2026 17:28 | 454 | 46.58 |
| 07/24/2026 17:28 | 60 | 46.58 |
| 07/24/2026 17:28 | 190 | 46.58 |
| 07/24/2026 17:28 | 112 | 46.58 |
| 07/24/2026 17:28 | 250 | 46.58 |
| 07/24/2026 17:28 | 145 | 46.58 |
| 07/24/2026 17:28 | 22 | 46.57 |
| 07/24/2026 17:28 | 153 | 46.56 |
| 07/24/2026 17:28 | 224 | 46.56 |
| 07/24/2026 17:28 | 43 | 46.56 |
| 07/24/2026 17:28 | 152 | 46.56 |
| 07/24/2026 17:28 | 195 | 46.565 |
| 07/24/2026 17:28 | 3 | 46.57 |
| 07/24/2026 17:28 | 153 | 46.57 |
| 07/24/2026 17:28 | 224 | 46.57 |
| 07/24/2026 17:28 | 142 | 46.57 |
| 07/24/2026 17:27 | 369 | 46.57 |
| 07/24/2026 17:27 | 152 | 46.57 |
| 07/24/2026 17:27 | 167 | 46.57 |
| 07/24/2026 17:27 | 57 | 46.57 |
| 07/24/2026 17:27 | 68 | 46.575 |
| 07/24/2026 17:27 | 9 | 46.58 |
| 07/24/2026 17:27 | 105 | 46.57 |
| 07/24/2026 17:27 | 150 | 46.57 |
| 07/24/2026 17:27 | 124 | 46.56 |
| 07/24/2026 17:27 | 111 | 46.56 |
| 07/24/2026 17:27 | 133 | 46.56 |
| 07/24/2026 17:27 | 133 | 46.55 |
| 07/24/2026 17:27 | 100 | 46.55 |
| 07/24/2026 17:27 | 587 | 46.54 |
| 07/24/2026 17:27 | 260 | 46.54 |
| 07/24/2026 17:27 | 57 | 46.54 |
| 07/24/2026 17:27 | 167 | 46.54 |
| 07/24/2026 17:27 | 150 | 46.54 |
| 07/24/2026 17:27 | 847 | 46.55 |
| 07/24/2026 17:27 | 165 | 46.55 |
| 07/24/2026 17:27 | 160 | 46.55 |
| 07/24/2026 17:27 | 33 | 46.56 |
| 07/24/2026 17:27 | 165 | 46.57 |
| 07/24/2026 17:27 | 149 | 46.57 |
| 07/24/2026 17:26 | 122 | 46.57 |
| 07/24/2026 17:26 | 224 | 46.58 |
| 07/24/2026 17:26 | 124 | 46.59 |
| 07/24/2026 17:26 | 102 | 46.59 |
| 07/24/2026 17:26 | 122 | 46.59 |
| 07/24/2026 17:26 | 90 | 46.59 |
| 07/24/2026 17:26 | 76 | 46.59 |
| 07/24/2026 17:26 | 40 | 46.58 |
| 07/24/2026 17:26 | 50 | 46.58 |
| 07/24/2026 17:26 | 174 | 46.58 |
| 07/24/2026 17:26 | 76 | 46.58 |
| 07/24/2026 17:26 | 250 | 46.58 |
| 07/24/2026 17:26 | 26 | 46.58 |
| 07/24/2026 17:26 | 224 | 46.58 |
| 07/24/2026 17:26 | 160 | 46.58 |
| 07/24/2026 17:26 | 150 | 46.58 |
| 07/24/2026 17:26 | 250 | 46.58 |
| 07/24/2026 17:26 | 178 | 46.58 |
| 07/24/2026 17:26 | 52 | 46.58 |
| 07/24/2026 17:26 | 136 | 46.58 |
| 07/24/2026 17:26 | 250 | 46.58 |
| 07/24/2026 17:26 | 150 | 46.58 |
| 07/24/2026 17:26 | 224 | 46.58 |
| 07/24/2026 17:26 | 1 | 46.58 |
| 07/24/2026 17:26 | 122 | 46.57 |
| 07/24/2026 17:25 | 1 | 46.58 |
| 07/24/2026 17:25 | 4 | 46.58 |
| 07/24/2026 17:25 | 12 | 46.58 |
| 07/24/2026 17:25 | 1 | 46.58 |
| 07/24/2026 17:25 | 26 | 46.58 |
| 07/24/2026 17:25 | 88 | 46.57 |
| 07/24/2026 17:24 | 2 | 46.56 |
| 07/24/2026 17:24 | 160 | 46.56 |
| 07/24/2026 17:24 | 224 | 46.56 |
| 07/24/2026 17:24 | 176 | 46.56 |
| 07/24/2026 17:24 | 224 | 46.56 |
| 07/24/2026 17:24 | 160 | 46.56 |
| 07/24/2026 17:24 | 63 | 46.56 |
| 07/24/2026 17:24 | 224 | 46.56 |
| 07/24/2026 17:24 | 160 | 46.56 |
| 07/24/2026 17:24 | 64 | 46.56 |
| 07/24/2026 17:24 | 160 | 46.56 |
| 07/24/2026 17:24 | 224 | 46.56 |
| 07/24/2026 17:24 | 42 | 46.56 |
| 07/24/2026 17:24 | 169 | 46.56 |
| 07/24/2026 17:24 | 61 | 46.56 |
| 07/24/2026 17:24 | 160 | 46.56 |
| 07/24/2026 17:24 | 224 | 46.56 |
| 07/24/2026 17:24 | 106 | 46.57 |
| 07/24/2026 17:24 | 119 | 46.57 |
| 07/24/2026 17:24 | 160 | 46.57 |
| 07/24/2026 17:24 | 55 | 46.58 |
| 07/24/2026 17:24 | 224 | 46.58 |
| 07/24/2026 17:24 | 75 | 46.60 |
| 07/24/2026 17:24 | 12 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 12 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 12 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 12 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 19 | 46.60 |
| 07/24/2026 17:24 | 86 | 46.60 |
| 07/24/2026 17:24 | 19 | 46.60 |
| 07/24/2026 17:24 | 110 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 578 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 105 | 46.60 |
| 07/24/2026 17:24 | 160 | 46.60 |
| 07/24/2026 17:24 | 139 | 46.60 |
| 07/24/2026 17:24 | 55 | 46.60 |
| 07/24/2026 17:24 | 139 | 46.60 |
| 07/24/2026 17:24 | 100 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 77 | 46.60 |
| 07/24/2026 17:24 | 19 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 1009 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 35 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 23 | 46.60 |
| 07/24/2026 17:24 | 73 | 46.60 |
| 07/24/2026 17:24 | 128 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 160 | 46.60 |
| 07/24/2026 17:24 | 224 | 46.60 |
| 07/24/2026 17:24 | 64 | 46.60 |
| 07/24/2026 17:24 | 96 | 46.60 |
| 07/24/2026 17:24 | 597 | 46.61 |
| 07/24/2026 17:24 | 148 | 46.61 |
| 07/24/2026 17:24 | 135 | 46.62 |
| 07/24/2026 17:24 | 135 | 46.60 |
| 07/24/2026 17:24 | 224 | 46.60 |
| 07/24/2026 17:24 | 176 | 46.60 |
| 07/24/2026 17:24 | 162 | 46.60 |
| 07/24/2026 17:24 | 160 | 46.60 |
| 07/24/2026 17:24 | 61 | 46.60 |
| 07/24/2026 17:24 | 224 | 46.60 |
| 07/24/2026 17:24 | 224 | 46.60 |
| 07/24/2026 17:24 | 62 | 46.61 |
| 07/24/2026 17:24 | 148 | 46.61 |
| 07/24/2026 17:24 | 224 | 46.61 |
| 07/24/2026 17:24 | 76 | 46.62 |
| 07/24/2026 17:24 | 63 | 46.62 |
| 07/24/2026 17:24 | 160 | 46.62 |
| 07/24/2026 17:24 | 224 | 46.62 |
| 07/24/2026 17:24 | 135 | 46.62 |
| 07/24/2026 17:24 | 167 | 46.62 |
| 07/24/2026 17:24 | 224 | 46.61 |
| 07/24/2026 17:24 | 1000 | 46.60 |
| 07/24/2026 17:24 | 50 | 46.60 |
| 07/24/2026 17:24 | 224 | 46.59 |
| 07/24/2026 17:23 | 91 | 46.58 |
| 07/24/2026 17:22 | 41 | 46.58 |
| 07/24/2026 17:22 | 53 | 46.57 |
| 07/24/2026 17:22 | 79 | 46.57 |
| 07/24/2026 17:22 | 224 | 46.57 |
| 07/24/2026 17:22 | 26 | 46.57 |
| 07/24/2026 17:22 | 224 | 46.57 |
| 07/24/2026 17:22 | 26 | 46.57 |
| 07/24/2026 17:22 | 224 | 46.57 |
| 07/24/2026 17:22 | 26 | 46.57 |
| 07/24/2026 17:22 | 224 | 46.57 |
| 07/24/2026 17:22 | 26 | 46.57 |
| 07/24/2026 17:22 | 224 | 46.57 |
| 07/24/2026 17:22 | 7 | 46.57 |
| 07/24/2026 17:22 | 19 | 46.57 |
| 07/24/2026 17:22 | 224 | 46.57 |
| 07/24/2026 17:22 | 250 | 46.57 |
| 07/24/2026 17:22 | 135 | 46.57 |
| 07/24/2026 17:22 | 87 | 46.56 |
| 07/24/2026 17:22 | 10 | 46.57 |
| 07/24/2026 17:22 | 183 | 46.56 |
| 07/24/2026 17:22 | 7 | 46.56 |
| 07/24/2026 17:22 | 253 | 46.56 |
| 07/24/2026 17:22 | 220 | 46.56 |
| 07/24/2026 17:22 | 106 | 46.56 |
| 07/24/2026 17:22 | 78 | 46.57 |
| 07/24/2026 17:22 | 38 | 46.56 |
| 07/24/2026 17:22 | 79 | 46.56 |
| 07/24/2026 17:22 | 161 | 46.56 |
| 07/24/2026 17:22 | 224 | 46.55 |
| 07/24/2026 17:22 | 161 | 46.55 |
| 07/24/2026 17:21 | 224 | 46.54 |
| 07/24/2026 17:21 | 77 | 46.54 |
| 07/24/2026 17:21 | 138 | 46.54 |
| 07/24/2026 17:21 | 86 | 46.54 |
| 07/24/2026 17:21 | 77 | 46.55 |
| 07/24/2026 17:21 | 224 | 46.55 |
| 07/24/2026 17:21 | 77 | 46.56 |
| 07/24/2026 17:21 | 224 | 46.56 |
| 07/24/2026 17:21 | 224 | 46.56 |
| 07/24/2026 17:21 | 175 | 46.56 |
| 07/24/2026 17:21 | 77 | 46.56 |
| 07/24/2026 17:21 | 76 | 46.56 |
| 07/24/2026 17:21 | 161 | 46.56 |
| 07/24/2026 17:21 | 224 | 46.56 |
| 07/24/2026 17:21 | 77 | 46.54 |
| 07/24/2026 17:21 | 30 | 46.54 |
| 07/24/2026 17:21 | 25 | 46.54 |
| 07/24/2026 17:21 | 224 | 46.53 |
| 07/24/2026 17:21 | 76 | 46.52 |
| 07/24/2026 17:21 | 75 | 46.52 |
| 07/24/2026 17:21 | 3 | 46.52 |
| 07/24/2026 17:21 | 161 | 46.52 |
| 07/24/2026 17:21 | 224 | 46.52 |
| 07/24/2026 17:21 | 224 | 46.51 |
| 07/24/2026 17:21 | 119 | 46.51 |
| 07/24/2026 17:21 | 15 | 46.52 |
| 07/24/2026 17:21 | 224 | 46.52 |
| 07/24/2026 17:21 | 161 | 46.52 |
| 07/24/2026 17:21 | 224 | 46.52 |
| 07/24/2026 17:21 | 224 | 46.51 |
| 07/24/2026 17:21 | 76 | 46.51 |
| 07/24/2026 17:21 | 161 | 46.51 |
| 07/24/2026 17:21 | 224 | 46.51 |
| 07/24/2026 17:21 | 181 | 46.51 |
| 07/24/2026 17:21 | 176 | 46.50 |
| 07/24/2026 17:21 | 76 | 46.50 |
| 07/24/2026 17:21 | 73 | 46.50 |
| 07/24/2026 17:21 | 224 | 46.50 |
| 07/24/2026 17:21 | 161 | 46.50 |
| 07/24/2026 17:21 | 107 | 46.50 |
| 07/24/2026 17:21 | 143 | 46.48 |
| 07/24/2026 17:21 | 73 | 46.48 |
| 07/24/2026 17:21 | 224 | 46.48 |
| 07/24/2026 17:21 | 161 | 46.48 |
| 07/24/2026 17:21 | 1 | 46.47 |
| 07/24/2026 17:21 | 386 | 46.47 |
| 07/24/2026 17:21 | 224 | 46.47 |
| 07/24/2026 17:21 | 55 | 46.48 |
| 07/24/2026 17:21 | 98 | 46.47 |
| 07/24/2026 17:20 | 122 | 46.45 |
| 07/24/2026 17:20 | 138 | 46.45 |
| 07/24/2026 17:20 | 123 | 46.43 |
| 07/24/2026 17:20 | 8 | 46.43 |
| 07/24/2026 17:20 | 11 | 46.43 |
| 07/24/2026 17:20 | 9 | 46.43 |
| 07/24/2026 17:19 | 167 | 46.43 |
| 07/24/2026 17:19 | 151 | 46.43 |
| 07/24/2026 17:19 | 162 | 46.43 |
| 07/24/2026 17:19 | 83 | 46.43 |
| 07/24/2026 17:19 | 224 | 46.43 |
| 07/24/2026 17:19 | 86 | 46.46 |
| 07/24/2026 17:19 | 4 | 46.46 |
| 07/24/2026 17:19 | 220 | 46.46 |
| 07/24/2026 17:19 | 162 | 46.46 |
| 07/24/2026 17:19 | 224 | 46.46 |
| 07/24/2026 17:19 | 112 | 46.45 |
| 07/24/2026 17:19 | 375 | 46.45 |
| 07/24/2026 17:19 | 429 | 46.45 |
| 07/24/2026 17:19 | 220 | 46.45 |
| 07/24/2026 17:19 | 162 | 46.45 |
| 07/24/2026 17:19 | 224 | 46.45 |
| 07/24/2026 17:19 | 84 | 46.45 |
| 07/24/2026 17:19 | 162 | 46.44 |
| 07/24/2026 17:19 | 83 | 46.44 |
| 07/24/2026 17:19 | 224 | 46.44 |
| 07/24/2026 17:19 | 9 | 46.44 |
| 07/24/2026 17:19 | 160 | 46.44 |
| 07/24/2026 17:19 | 42 | 46.43 |
| 07/24/2026 17:19 | 80 | 46.43 |
| 07/24/2026 17:19 | 129 | 46.43 |
| 07/24/2026 17:18 | 126 | 46.42 |
| 07/24/2026 17:18 | 604 | 46.42 |
| 07/24/2026 17:18 | 115 | 46.42 |
| 07/24/2026 17:18 | 228 | 46.42 |
| 07/24/2026 17:18 | 79 | 46.42 |
| 07/24/2026 17:18 | 76 | 46.42 |
| 07/24/2026 17:18 | 160 | 46.42 |
| 07/24/2026 17:18 | 115 | 46.42 |
| 07/24/2026 17:18 | 224 | 46.42 |
| 07/24/2026 17:18 | 127 | 46.41 |
| 07/24/2026 17:18 | 224 | 46.41 |
| 07/24/2026 17:18 | 160 | 46.41 |
| 07/24/2026 17:18 | 224 | 46.41 |
| 07/24/2026 17:18 | 136 | 46.40 |
| 07/24/2026 17:18 | 138 | 46.40 |
| 07/24/2026 17:17 | 12 | 46.39 |
| 07/24/2026 17:17 | 224 | 46.39 |
| 07/24/2026 17:17 | 19 | 46.39 |
| 07/24/2026 17:17 | 224 | 46.39 |
| 07/24/2026 17:17 | 243 | 46.39 |
| 07/24/2026 17:17 | 124 | 46.39 |
| 07/24/2026 17:17 | 224 | 46.40 |
| 07/24/2026 17:17 | 55 | 46.40 |
| 07/24/2026 17:17 | 90 | 46.40 |
| 07/24/2026 17:17 | 11 | 46.39 |
| 07/24/2026 17:17 | 24 | 46.40 |
| 07/24/2026 17:17 | 19 | 46.39 |
| 07/24/2026 17:17 | 224 | 46.40 |
| 07/24/2026 17:17 | 27 | 46.40 |
| 07/24/2026 17:17 | 21 | 46.40 |
| 07/24/2026 17:17 | 116 | 46.40 |
| 07/24/2026 17:17 | 185 | 46.39 |
| 07/24/2026 17:17 | 124 | 46.39 |
| 07/24/2026 17:17 | 61 | 46.39 |
| 07/24/2026 17:16 | 88 | 46.38 |
| 07/24/2026 17:16 | 224 | 46.38 |
| 07/24/2026 17:16 | 67 | 46.38 |
| 07/24/2026 17:16 | 136 | 46.38 |
| 07/24/2026 17:16 | 170 | 46.38 |
| 07/24/2026 17:16 | 224 | 46.38 |
| 07/24/2026 17:16 | 23 | 46.39 |
| 07/24/2026 17:16 | 5 | 46.41 |
| 07/24/2026 17:16 | 61 | 46.39 |
| 07/24/2026 17:16 | 124 | 46.39 |
| 07/24/2026 17:16 | 224 | 46.39 |
| 07/24/2026 17:16 | 224 | 46.38 |
| 07/24/2026 17:16 | 18 | 46.38 |
| 07/24/2026 17:16 | 157 | 46.38 |
| 07/24/2026 17:16 | 124 | 46.39 |
| 07/24/2026 17:16 | 180 | 46.39 |
| 07/24/2026 17:16 | 158 | 46.39 |
| 07/24/2026 17:16 | 178 | 46.39 |
| 07/24/2026 17:16 | 46 | 46.39 |
| 07/24/2026 17:16 | 393 | 46.39 |
| 07/24/2026 17:15 | 224 | 46.42 |
| 07/24/2026 17:15 | 30 | 46.42 |
| 07/24/2026 17:15 | 98 | 46.42 |
| 07/24/2026 17:15 | 9 | 46.42 |
| 07/24/2026 17:15 | 19 | 46.42 |
| 07/24/2026 17:15 | 24 | 46.41 |
| 07/24/2026 17:15 | 3 | 46.41 |
| 07/24/2026 17:15 | 11 | 46.41 |
| 07/24/2026 17:15 | 140 | 46.41 |
| 07/24/2026 17:15 | 224 | 46.39 |
| 07/24/2026 17:15 | 4 | 46.39 |
| 07/24/2026 17:15 | 118 | 46.39 |
| 07/24/2026 17:15 | 224 | 46.39 |
| 07/24/2026 17:15 | 180 | 46.38 |
| 07/24/2026 17:15 | 76 | 46.40 |
| 07/24/2026 17:15 | 110 | 46.41 |
| 07/24/2026 17:15 | 176 | 46.43 |
| 07/24/2026 17:15 | 1211 | 46.43 |
| 07/24/2026 17:15 | 157 | 46.43 |
| 07/24/2026 17:15 | 224 | 46.43 |
| 07/24/2026 17:15 | 151 | 46.43 |
| 07/24/2026 17:15 | 26 | 46.45 |
| 07/24/2026 17:15 | 76 | 46.45 |
| 07/24/2026 17:15 | 14 | 46.45 |
| 07/24/2026 17:15 | 15 | 46.45 |
| 07/24/2026 17:15 | 152 | 46.45 |
| 07/24/2026 17:15 | 58 | 46.46 |
| 07/24/2026 17:15 | 107 | 46.50 |
| 07/24/2026 17:15 | 224 | 46.53 |
| 07/24/2026 17:15 | 65 | 46.52 |
| 07/24/2026 17:15 | 150 | 46.52 |
| 07/24/2026 17:15 | 56 | 46.49 |
| 07/24/2026 17:15 | 168 | 46.49 |
| 07/24/2026 17:15 | 160 | 46.49 |
| 07/24/2026 17:15 | 158 | 46.48 |
| 07/24/2026 17:15 | 224 | 46.48 |
| 07/24/2026 17:15 | 34 | 46.47 |
| 07/24/2026 17:15 | 224 | 46.47 |
| 07/24/2026 17:15 | 135 | 46.47 |
| 07/24/2026 17:15 | 57 | 46.45 |
| 07/24/2026 17:15 | 5 | 46.45 |
| 07/24/2026 17:15 | 62 | 46.45 |
| 07/24/2026 17:15 | 133 | 46.45 |
| 07/24/2026 17:15 | 91 | 46.45 |
| 07/24/2026 17:15 | 65 | 46.45 |
| 07/24/2026 17:15 | 110 | 46.45 |
| 07/24/2026 17:15 | 275 | 46.45 |
| 07/24/2026 17:15 | 275 | 46.45 |
| 07/24/2026 17:15 | 275 | 46.45 |
| 07/24/2026 17:15 | 176 | 46.44 |
| 07/24/2026 17:15 | 224 | 46.43 |
| 07/24/2026 17:15 | 43 | 46.43 |
| 07/24/2026 17:15 | 58 | 46.43 |
| 07/24/2026 17:15 | 76 | 46.43 |
| 07/24/2026 17:15 | 224 | 46.42 |
| 07/24/2026 17:15 | 72 | 46.41 |
| 07/24/2026 17:15 | 148 | 46.41 |
| 07/24/2026 17:15 | 53 | 46.40 |
| 07/24/2026 17:15 | 76 | 46.40 |
| 07/24/2026 17:15 | 68 | 46.40 |
| 07/24/2026 17:15 | 224 | 46.41 |
| 07/24/2026 17:15 | 224 | 46.40 |
| 07/24/2026 17:14 | 158 | 46.41 |
| 07/24/2026 17:14 | 37 | 46.41 |
| 07/24/2026 17:14 | 187 | 46.41 |
| 07/24/2026 17:14 | 77 | 46.40 |
| 07/24/2026 17:14 | 172 | 46.39 |
| 07/24/2026 17:14 | 145 | 46.39 |
| 07/24/2026 17:14 | 69 | 46.39 |
| 07/24/2026 17:14 | 224 | 46.39 |
| 07/24/2026 17:14 | 224 | 46.38 |
| 07/24/2026 17:14 | 158 | 46.38 |
| 07/24/2026 17:14 | 158 | 46.38 |
| 07/24/2026 17:14 | 224 | 46.38 |
| 07/24/2026 17:14 | 76 | 46.39 |
| 07/24/2026 17:14 | 224 | 46.39 |
| 07/24/2026 17:14 | 4 | 46.38 |
| 07/24/2026 17:14 | 38 | 46.38 |
| 07/24/2026 17:14 | 46 | 46.36 |
| 07/24/2026 17:14 | 131 | 46.34 |
| 07/24/2026 17:14 | 62 | 46.33 |
| 07/24/2026 17:14 | 224 | 46.33 |
| 07/24/2026 17:14 | 114 | 46.33 |
| 07/24/2026 17:14 | 300 | 46.33 |
| 07/24/2026 17:14 | 114 | 46.33 |
| 07/24/2026 17:14 | 300 | 46.33 |
| 07/24/2026 17:14 | 84 | 46.32 |
| 07/24/2026 17:14 | 159 | 46.32 |
| 07/24/2026 17:14 | 128 | 46.32 |
| 07/24/2026 17:14 | 124 | 46.32 |
| 07/24/2026 17:14 | 100 | 46.32 |
| 07/24/2026 17:14 | 3 | 46.32 |
| 07/24/2026 17:14 | 133 | 46.32 |
| 07/24/2026 17:13 | 97 | 46.30 |
| 07/24/2026 17:13 | 65 | 46.31 |
| 07/24/2026 17:13 | 674 | 46.31 |
| 07/24/2026 17:13 | 113 | 46.31 |
| 07/24/2026 17:13 | 224 | 46.31 |
| 07/24/2026 17:13 | 216 | 46.31 |
| 07/24/2026 17:13 | 14 | 46.31 |
| 07/24/2026 17:12 | 74 | 46.33 |
| 07/24/2026 17:12 | 150 | 46.33 |
| 07/24/2026 17:12 | 34 | 46.32 |
| 07/24/2026 17:12 | 65 | 46.31 |
| 07/24/2026 17:11 | 138 | 46.33 |
| 07/24/2026 17:11 | 4 | 46.33 |
| 07/24/2026 17:11 | 16 | 46.33 |
| 07/24/2026 17:11 | 35 | 46.33 |
| 07/24/2026 17:11 | 224 | 46.33 |
| 07/24/2026 17:11 | 15 | 46.33 |
| 07/24/2026 17:11 | 224 | 46.34 |
| 07/24/2026 17:11 | 45 | 46.34 |
| 07/24/2026 17:11 | 224 | 46.34 |
| 07/24/2026 17:11 | 109 | 46.34 |
| 07/24/2026 17:11 | 112 | 46.33 |
| 07/24/2026 17:11 | 224 | 46.33 |
| 07/24/2026 17:11 | 14 | 46.34 |
| 07/24/2026 17:11 | 162 | 46.35 |
| 07/24/2026 17:11 | 224 | 46.36 |
| 07/24/2026 17:11 | 224 | 46.37 |
| 07/24/2026 17:11 | 41 | 46.37 |
| 07/24/2026 17:11 | 40 | 46.38 |
| 07/24/2026 17:11 | 5 | 46.38 |
| 07/24/2026 17:11 | 12 | 46.38 |
| 07/24/2026 17:11 | 31 | 46.37 |
| 07/24/2026 17:11 | 193 | 46.37 |
| 07/24/2026 17:11 | 17 | 46.38 |
| 07/24/2026 17:11 | 3 | 46.37 |
| 07/24/2026 17:11 | 38 | 46.37 |
| 07/24/2026 17:11 | 41 | 46.37 |
| 07/24/2026 17:11 | 224 | 46.37 |
| 07/24/2026 17:11 | 121 | 46.37 |
| 07/24/2026 17:11 | 1 | 46.36 |
| 07/24/2026 17:11 | 28 | 46.36 |
| 07/24/2026 17:11 | 124 | 46.36 |
| 07/24/2026 17:11 | 224 | 46.35 |
| 07/24/2026 17:11 | 10 | 46.35 |
| 07/24/2026 17:11 | 33 | 46.35 |
| 07/24/2026 17:11 | 119 | 46.35 |
| 07/24/2026 17:11 | 224 | 46.36 |
| 07/24/2026 17:11 | 19 | 46.34 |
| 07/24/2026 17:11 | 554 | 46.34 |
| 07/24/2026 17:11 | 146 | 46.34 |
| 07/24/2026 17:11 | 224 | 46.34 |
| 07/24/2026 17:11 | 178 | 46.34 |
| 07/24/2026 17:11 | 161 | 46.34 |
| 07/24/2026 17:11 | 146 | 46.33 |
| 07/24/2026 17:11 | 181 | 46.33 |
| 07/24/2026 17:11 | 41 | 46.33 |
| 07/24/2026 17:11 | 224 | 46.33 |
| 07/24/2026 17:11 | 158 | 46.33 |
| 07/24/2026 17:11 | 76 | 46.32 |
| 07/24/2026 17:11 | 146 | 46.32 |
| 07/24/2026 17:11 | 43 | 46.32 |
| 07/24/2026 17:11 | 174 | 46.32 |
| 07/24/2026 17:11 | 117 | 46.32 |
| 07/24/2026 17:11 | 128 | 46.32 |
| 07/24/2026 17:11 | 39 | 46.32 |
| 07/24/2026 17:11 | 224 | 46.32 |
| 07/24/2026 17:11 | 224 | 46.31 |
| 07/24/2026 17:11 | 113 | 46.31 |
| 07/24/2026 17:11 | 10 | 46.31 |
| 07/24/2026 17:11 | 42 | 46.31 |
| 07/24/2026 17:11 | 224 | 46.31 |
| 07/24/2026 17:11 | 28 | 46.30 |
| 07/24/2026 17:11 | 41 | 46.29 |
| 07/24/2026 17:10 | 146 | 46.30 |
| 07/24/2026 17:10 | 22 | 46.30 |
| 07/24/2026 17:10 | 500 | 46.30 |
| 07/24/2026 17:10 | 74 | 46.29 |
| 07/24/2026 17:10 | 150 | 46.29 |
| 07/24/2026 17:10 | 40 | 46.29 |
| 07/24/2026 17:10 | 189 | 46.29 |
| 07/24/2026 17:10 | 35 | 46.29 |
| 07/24/2026 17:10 | 100 | 46.29 |
| 07/24/2026 17:10 | 50 | 46.29 |
| 07/24/2026 17:10 | 74 | 46.28 |
| 07/24/2026 17:10 | 10 | 46.28 |
| 07/24/2026 17:10 | 16 | 46.28 |
| 07/24/2026 17:10 | 16 | 46.28 |
| 07/24/2026 17:10 | 137 | 46.275 |
| 07/24/2026 17:10 | 10 | 46.26 |
| 07/24/2026 17:10 | 22 | 46.24 |
| 07/24/2026 17:10 | 138 | 46.22 |
| 07/24/2026 17:10 | 164 | 46.22 |
| 07/24/2026 17:10 | 46 | 46.21 |
| 07/24/2026 17:10 | 49 | 46.21 |
| 07/24/2026 17:10 | 224 | 46.21 |
| 07/24/2026 17:10 | 500 | 46.22 |
| 07/24/2026 17:10 | 300 | 46.22 |
| 07/24/2026 17:10 | 149 | 46.22 |
| 07/24/2026 17:10 | 49 | 46.22 |
| 07/24/2026 17:10 | 224 | 46.22 |
| 07/24/2026 17:10 | 224 | 46.23 |
| 07/24/2026 17:10 | 800 | 46.24 |
| 07/24/2026 17:10 | 35 | 46.24 |
| 07/24/2026 17:10 | 173 | 46.24 |
| 07/24/2026 17:10 | 224 | 46.24 |
| 07/24/2026 17:10 | 21 | 46.24 |
| 07/24/2026 17:10 | 145 | 46.24 |
| 07/24/2026 17:10 | 224 | 46.24 |
| 07/24/2026 17:10 | 35 | 46.24 |
| 07/24/2026 17:10 | 67 | 46.24 |
| 07/24/2026 17:10 | 30 | 46.24 |
| 07/24/2026 17:10 | 120 | 46.24 |
| 07/24/2026 17:10 | 14 | 46.23 |
| 07/24/2026 17:10 | 119 | 46.22 |
| 07/24/2026 17:10 | 130 | 46.21 |
| 07/24/2026 17:10 | 64 | 46.21 |
| 07/24/2026 17:10 | 81 | 46.21 |
| 07/24/2026 17:10 | 111 | 46.21 |
| 07/24/2026 17:10 | 183 | 46.20 |
| 07/24/2026 17:10 | 149 | 46.20 |
| 07/24/2026 17:10 | 224 | 46.20 |
| 07/24/2026 17:10 | 118 | 46.20 |
| 07/24/2026 17:10 | 119 | 46.20 |
| 07/24/2026 17:10 | 224 | 46.19 |
| 07/24/2026 17:10 | 150 | 46.19 |
| 07/24/2026 17:10 | 38 | 46.19 |
| 07/24/2026 17:09 | 224 | 46.19 |
| 07/24/2026 17:09 | 130 | 46.19 |
| 07/24/2026 17:09 | 150 | 46.19 |
| 07/24/2026 17:09 | 76 | 46.19 |
| 07/24/2026 17:09 | 40 | 46.19 |
| 07/24/2026 17:09 | 169 | 46.20 |
| 07/24/2026 17:09 | 150 | 46.20 |
| 07/24/2026 17:09 | 138 | 46.20 |
| 07/24/2026 17:09 | 224 | 46.20 |
| 07/24/2026 17:09 | 55 | 46.20 |
| 07/24/2026 17:09 | 108 | 46.21 |
| 07/24/2026 17:09 | 40 | 46.21 |
| 07/24/2026 17:09 | 173 | 46.21 |
| 07/24/2026 17:09 | 41 | 46.21 |
| 07/24/2026 17:09 | 15 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 110 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 110 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 1019 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 1164 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 7 | 46.23 |
| 07/24/2026 17:09 | 224 | 46.23 |
| 07/24/2026 17:09 | 43 | 46.23 |
| 07/24/2026 17:09 | 129 | 46.23 |
| 07/24/2026 17:09 | 132 | 46.23 |
| 07/24/2026 17:09 | 29 | 46.21 |
| 07/24/2026 17:09 | 41 | 46.21 |
| 07/24/2026 17:09 | 126 | 46.21 |
| 07/24/2026 17:09 | 88 | 46.23 |
| 07/24/2026 17:09 | 183 | 46.21 |
| 07/24/2026 17:09 | 41 | 46.21 |
| 07/24/2026 17:09 | 70 | 46.23 |
| 07/24/2026 17:09 | 224 | 46.23 |
| 07/24/2026 17:09 | 114 | 46.22 |
| 07/24/2026 17:09 | 120 | 46.22 |
| 07/24/2026 17:09 | 224 | 46.22 |
| 07/24/2026 17:09 | 119 | 46.21 |
| 07/24/2026 17:09 | 74 | 46.21 |
| 07/24/2026 17:09 | 76 | 46.21 |
| 07/24/2026 17:09 | 120 | 46.21 |
| 07/24/2026 17:09 | 224 | 46.21 |
| 07/24/2026 17:09 | 111 | 46.21 |
| 07/24/2026 17:09 | 224 | 46.21 |
| 07/24/2026 17:09 | 180 | 46.21 |
| 07/24/2026 17:09 | 113 | 46.21 |
| 07/24/2026 17:09 | 29 | 46.22 |
| 07/24/2026 17:09 | 195 | 46.22 |
| 07/24/2026 17:09 | 1 | 46.22 |
| 07/24/2026 17:09 | 113 | 46.22 |
| 07/24/2026 17:09 | 126 | 46.21 |
| 07/24/2026 17:09 | 41 | 46.21 |
| 07/24/2026 17:09 | 224 | 46.21 |
| 07/24/2026 17:09 | 224 | 46.23 |
| 07/24/2026 17:09 | 129 | 46.23 |
| 07/24/2026 17:09 | 150 | 46.23 |
| 07/24/2026 17:09 | 169 | 46.23 |
| 07/24/2026 17:09 | 115 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.22 |
| 07/24/2026 17:09 | 224 | 46.22 |
| 07/24/2026 17:09 | 150 | 46.22 |
| 07/24/2026 17:09 | 176 | 46.22 |
| 07/24/2026 17:09 | 114 | 46.22 |
| 07/24/2026 17:09 | 114 | 46.22 |
| 07/24/2026 17:09 | 9 | 46.21 |
| 07/24/2026 17:09 | 113 | 46.21 |
| 07/24/2026 17:09 | 126 | 46.21 |
| 07/24/2026 17:09 | 224 | 46.21 |
| 07/24/2026 17:09 | 173 | 46.21 |
| 07/24/2026 17:09 | 224 | 46.21 |
| 07/24/2026 17:09 | 47 | 46.21 |
| 07/24/2026 17:09 | 108 | 46.21 |
| 07/24/2026 17:09 | 98 | 46.22 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 10 | 46.23 |
| 07/24/2026 17:09 | 88 | 46.23 |
| 07/24/2026 17:09 | 19 | 46.23 |
| 07/24/2026 17:09 | 107 | 46.23 |
| 07/24/2026 17:09 | 129 | 46.23 |
| 07/24/2026 17:09 | 107 | 46.23 |
| 07/24/2026 17:09 | 107 | 46.23 |
| 07/24/2026 17:09 | 107 | 46.23 |
| 07/24/2026 17:09 | 19 | 46.23 |
| 07/24/2026 17:09 | 110 | 46.23 |
| 07/24/2026 17:09 | 179 | 46.23 |
| 07/24/2026 17:09 | 152 | 46.23 |
| 07/24/2026 17:09 | 110 | 46.23 |
| 07/24/2026 17:09 | 140 | 46.23 |
| 07/24/2026 17:09 | 152 | 46.22 |
| 07/24/2026 17:09 | 158 | 46.22 |
| 07/24/2026 17:09 | 20 | 46.22 |
| 07/24/2026 17:09 | 118 | 46.22 |
| 07/24/2026 17:09 | 98 | 46.22 |
| 07/24/2026 17:09 | 224 | 46.22 |
| 07/24/2026 17:09 | 152 | 46.22 |
| 07/24/2026 17:09 | 98 | 46.22 |
| 07/24/2026 17:09 | 48 | 46.22 |
| 07/24/2026 17:09 | 801 | 46.23 |
| 07/24/2026 17:09 | 108 | 46.23 |
| 07/24/2026 17:09 | 108 | 46.23 |
| 07/24/2026 17:09 | 12 | 46.23 |
| 07/24/2026 17:09 | 108 | 46.23 |
| 07/24/2026 17:09 | 48 | 46.23 |
| 07/24/2026 17:09 | 107 | 46.23 |
| 07/24/2026 17:09 | 1 | 46.23 |
| 07/24/2026 17:09 | 118 | 46.23 |
| 07/24/2026 17:09 | 78 | 46.23 |
| 07/24/2026 17:09 | 180 | 46.23 |
| 07/24/2026 17:09 | 152 | 46.23 |
| 07/24/2026 17:09 | 160 | 46.23 |
| 07/24/2026 17:09 | 102 | 46.23 |
| 07/24/2026 17:09 | 86 | 46.23 |
| 07/24/2026 17:09 | 19 | 46.23 |
| 07/24/2026 17:09 | 105 | 46.23 |
| 07/24/2026 17:09 | 105 | 46.23 |
| 07/24/2026 17:09 | 105 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 250 | 46.23 |
| 07/24/2026 17:08 | 10 | 46.23 |
| 07/24/2026 17:08 | 140 | 46.23 |
| 07/24/2026 17:08 | 130 | 46.23 |
| 07/24/2026 17:08 | 10 | 46.23 |
| 07/24/2026 17:08 | 140 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 131 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 75 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 93 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 75 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 75 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 75 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 131 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 16 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 36 | 46.23 |
| 07/24/2026 17:08 | 94 | 46.23 |
| 07/24/2026 17:08 | 56 | 46.23 |
| 07/24/2026 17:08 | 56 | 46.23 |
| 07/24/2026 17:08 | 94 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 75 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 175 | 46.23 |
| 07/24/2026 17:08 | 155 | 46.23 |
| 07/24/2026 17:08 | 110 | 46.23 |
| 07/24/2026 17:08 | 112 | 46.22 |
| 07/24/2026 17:08 | 105 | 46.22 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 121 | 46.23 |
| 07/24/2026 17:08 | 10 | 46.23 |
| 07/24/2026 17:08 | 140 | 46.23 |
| 07/24/2026 17:08 | 130 | 46.23 |
| 07/24/2026 17:08 | 10 | 46.23 |
| 07/24/2026 17:08 | 140 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 131 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 131 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 110 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 35 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 131 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 110 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 3 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 89 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 28 | 46.23 |
| 07/24/2026 17:08 | 89 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 28 | 46.23 |
| 07/24/2026 17:08 | 89 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 150 | 46.23 |
| 07/24/2026 17:08 | 63 | 46.23 |
| 07/24/2026 17:08 | 306 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 9 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 306 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 325 | 46.23 |
| 07/24/2026 17:08 | 89 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 75 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 531 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 110 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 158 | 46.23 |
| 07/24/2026 17:08 | 110 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 237 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 237 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 237 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 276 | 46.23 |
| 07/24/2026 17:08 | 138 | 46.23 |
| 07/24/2026 17:08 | 39 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 118 | 46.23 |
| 07/24/2026 17:08 | 158 | 46.23 |
| 07/24/2026 17:08 | 19 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 43 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 203 | 46.23 |
| 07/24/2026 17:08 | 84 | 46.23 |
| 07/24/2026 17:08 | 93 | 46.23 |
| 07/24/2026 17:08 | 177 | 46.23 |
| 07/24/2026 17:08 | 134 | 46.22 |
| 07/24/2026 17:08 | 42 | 46.22 |
| 07/24/2026 17:08 | 134 | 46.22 |
| 07/24/2026 17:08 | 55 | 46.22 |
| 07/24/2026 17:08 | 104 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.20 |
| 07/24/2026 17:08 | 161 | 46.20 |
| 07/24/2026 17:08 | 21 | 46.21 |
| 07/24/2026 17:08 | 147 | 46.21 |
| 07/24/2026 17:08 | 224 | 46.23 |
| 07/24/2026 17:08 | 76 | 46.22 |
| 07/24/2026 17:08 | 80 | 46.22 |
| 07/24/2026 17:08 | 58 | 46.22 |
| 07/24/2026 17:08 | 134 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 112 | 46.22 |
| 07/24/2026 17:08 | 62 | 46.21 |
| 07/24/2026 17:08 | 55 | 46.21 |
| 07/24/2026 17:08 | 147 | 46.21 |
| 07/24/2026 17:08 | 224 | 46.21 |
| 07/24/2026 17:08 | 163 | 46.20 |
| 07/24/2026 17:08 | 147 | 46.21 |
| 07/24/2026 17:08 | 224 | 46.21 |
| 07/24/2026 17:08 | 55 | 46.23 |
| 07/24/2026 17:08 | 55 | 46.22 |
| 07/24/2026 17:08 | 134 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.21 |
| 07/24/2026 17:08 | 11 | 46.21 |
| 07/24/2026 17:08 | 172 | 46.21 |
| 07/24/2026 17:08 | 129 | 46.21 |
| 07/24/2026 17:08 | 370 | 46.21 |
| 07/24/2026 17:08 | 478 | 46.21 |
| 07/24/2026 17:08 | 156 | 46.22 |
| 07/24/2026 17:08 | 176 | 46.23 |
| 07/24/2026 17:08 | 62 | 46.23 |
| 07/24/2026 17:08 | 55 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 156 | 46.22 |
| 07/24/2026 17:08 | 176 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.23 |
| 07/24/2026 17:08 | 55 | 46.22 |
| 07/24/2026 17:08 | 156 | 46.22 |
| 07/24/2026 17:08 | 176 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 55 | 46.22 |
| 07/24/2026 17:08 | 156 | 46.22 |
| 07/24/2026 17:08 | 30 | 46.23 |
| 07/24/2026 17:08 | 176 | 46.23 |
| 07/24/2026 17:08 | 110 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.23 |
| 07/24/2026 17:08 | 121 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 156 | 46.22 |
| 07/24/2026 17:08 | 55 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 155 | 46.23 |
| 07/24/2026 17:08 | 180 | 46.23 |
| 07/24/2026 17:08 | 176 | 46.23 |
| 07/24/2026 17:08 | 70 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.23 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 164 | 46.22 |
| 07/24/2026 17:08 | 487 | 46.22 |
| 07/24/2026 17:08 | 180 | 46.22 |
| 07/24/2026 17:08 | 19 | 46.22 |
| 07/24/2026 17:08 | 224 | 46.22 |
| 07/24/2026 17:08 | 540 | 46.23 |
| 07/24/2026 17:08 | 2 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 212 | 46.23 |
| 07/24/2026 17:08 | 32 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:08 | 300 | 46.23 |
| 07/24/2026 17:08 | 31 | 46.23 |
| 07/24/2026 17:08 | 244 | 46.23 |
| 07/24/2026 17:08 | 108 | 46.23 |
| 07/24/2026 17:07 | 108 | 46.23 |
| 07/24/2026 17:07 | 110 | 46.23 |
| 07/24/2026 17:07 | 108 | 46.23 |
| 07/24/2026 17:07 | 108 | 46.23 |
| 07/24/2026 17:07 | 110 | 46.23 |
| 07/24/2026 17:07 | 108 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 108 | 46.23 |
| 07/24/2026 17:07 | 238 | 46.23 |
| 07/24/2026 17:07 | 99 | 46.23 |
| 07/24/2026 17:07 | 99 | 46.23 |
| 07/24/2026 17:07 | 99 | 46.23 |
| 07/24/2026 17:07 | 99 | 46.23 |
| 07/24/2026 17:07 | 99 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 99 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 63 | 46.23 |
| 07/24/2026 17:07 | 85 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 85 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 753 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 224 | 46.23 |
| 07/24/2026 17:07 | 139 | 46.23 |
| 07/24/2026 17:07 | 24 | 46.23 |
| 07/24/2026 17:07 | 493 | 46.23 |
| 07/24/2026 17:07 | 36 | 46.23 |
| 07/24/2026 17:07 | 27 | 46.23 |
| 07/24/2026 17:07 | 105 | 46.23 |
| 07/24/2026 17:06 | 114 | 46.25 |
| 07/24/2026 17:06 | 224 | 46.24 |
| 07/24/2026 17:06 | 57 | 46.23 |
| 07/24/2026 17:06 | 131 | 46.23 |
| 07/24/2026 17:06 | 93 | 46.23 |
| 07/24/2026 17:06 | 57 | 46.23 |
| 07/24/2026 17:06 | 19 | 46.23 |
| 07/24/2026 17:06 | 131 | 46.23 |
| 07/24/2026 17:06 | 19 | 46.23 |
| 07/24/2026 17:06 | 204 | 46.23 |
| 07/24/2026 17:06 | 20 | 46.23 |
| 07/24/2026 17:06 | 130 | 46.23 |
| 07/24/2026 17:06 | 17 | 46.23 |
| 07/24/2026 17:06 | 133 | 46.23 |
| 07/24/2026 17:06 | 74 | 46.23 |
| 07/24/2026 17:06 | 150 | 46.23 |
| 07/24/2026 17:06 | 150 | 46.23 |
| 07/24/2026 17:06 | 45 | 46.23 |
| 07/24/2026 17:06 | 150 | 46.23 |
| 07/24/2026 17:06 | 176 | 46.23 |
| 07/24/2026 17:06 | 66 | 46.23 |
| 07/24/2026 17:06 | 238 | 46.23 |
| 07/24/2026 17:06 | 176 | 46.23 |
| 07/24/2026 17:06 | 213 | 46.23 |
| 07/24/2026 17:06 | 876 | 46.22 |
| 07/24/2026 17:06 | 224 | 46.22 |
| 07/24/2026 17:05 | 1 | 46.23 |
| 07/24/2026 17:04 | 128 | 46.22 |
| 07/24/2026 17:04 | 89 | 46.22 |
| 07/24/2026 17:04 | 293 | 46.22 |
| 07/24/2026 17:04 | 144 | 46.22 |
| 07/24/2026 17:04 | 21 | 46.22 |
| 07/24/2026 17:04 | 19 | 46.22 |
| 07/24/2026 17:04 | 127 | 46.22 |
| 07/24/2026 17:04 | 68 | 46.23 |
| 07/24/2026 17:04 | 25 | 46.23 |
| 07/24/2026 17:04 | 34 | 46.23 |
| 07/24/2026 17:04 | 4 | 46.23 |
| 07/24/2026 17:04 | 379 | 46.22 |
| 07/24/2026 17:04 | 200 | 46.22 |
| 07/24/2026 17:04 | 110 | 46.22 |
| 07/24/2026 17:04 | 200 | 46.22 |
| 07/24/2026 17:04 | 11 | 46.22 |
| 07/24/2026 17:04 | 200 | 46.22 |
| 07/24/2026 17:04 | 13 | 46.22 |
| 07/24/2026 17:04 | 111 | 46.22 |
| 07/24/2026 17:04 | 60 | 46.22 |
| 07/24/2026 17:04 | 41 | 46.22 |
| 07/24/2026 17:04 | 200 | 46.22 |
| 07/24/2026 17:04 | 163 | 46.22 |
| 07/24/2026 17:04 | 301 | 46.22 |
| 07/24/2026 17:04 | 134 | 46.22 |
| 07/24/2026 17:04 | 200 | 46.22 |
| 07/24/2026 17:04 | 25 | 46.22 |
| 07/24/2026 17:03 | 12 | 46.21 |
| 07/24/2026 17:03 | 158 | 46.21 |
| 07/24/2026 17:02 | 47 | 46.21 |
| 07/24/2026 17:02 | 63 | 46.21 |
| 07/24/2026 17:02 | 171 | 46.21 |
| 07/24/2026 17:02 | 234 | 46.21 |
| 07/24/2026 17:01 | 1 | 46.21 |
| 07/24/2026 17:01 | 74 | 46.21 |
| 07/24/2026 17:01 | 17 | 46.21 |
| 07/24/2026 17:01 | 134 | 46.21 |
| 07/24/2026 17:01 | 55 | 46.21 |
| 07/24/2026 17:01 | 60 | 46.21 |
| 07/24/2026 17:01 | 114 | 46.21 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 360 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 153 | 46.20 |
| 07/24/2026 17:01 | 90 | 46.20 |
| 07/24/2026 17:01 | 117 | 46.20 |
| 07/24/2026 17:01 | 110 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 75 | 46.20 |
| 07/24/2026 17:01 | 98 | 46.20 |
| 07/24/2026 17:01 | 119 | 46.20 |
| 07/24/2026 17:01 | 105 | 46.20 |
| 07/24/2026 17:01 | 75 | 46.20 |
| 07/24/2026 17:01 | 105 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 66 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 220 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 66 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 158 | 46.20 |
| 07/24/2026 17:01 | 75 | 46.20 |
| 07/24/2026 17:01 | 75 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 49 | 46.20 |
| 07/24/2026 17:01 | 237 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 237 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 237 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 461 | 46.20 |
| 07/24/2026 17:01 | 49 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 49 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 57 | 46.20 |
| 07/24/2026 17:01 | 216 | 46.20 |
| 07/24/2026 17:01 | 57 | 46.20 |
| 07/24/2026 17:01 | 197 | 46.20 |
| 07/24/2026 17:01 | 76 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 49 | 46.20 |
| 07/24/2026 17:01 | 273 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 49 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 166 | 46.20 |
| 07/24/2026 17:01 | 188 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 169 | 46.19 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 175 | 46.20 |
| 07/24/2026 17:01 | 166 | 46.20 |
| 07/24/2026 17:01 | 188 | 46.20 |
| 07/24/2026 17:01 | 75 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 120 | 46.20 |
| 07/24/2026 17:01 | 207 | 46.20 |
| 07/24/2026 17:01 | 17 | 46.20 |
| 07/24/2026 17:01 | 133 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 150 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 150 | 46.20 |
| 07/24/2026 17:01 | 53 | 46.20 |
| 07/24/2026 17:01 | 150 | 46.20 |
| 07/24/2026 17:01 | 21 | 46.20 |
| 07/24/2026 17:01 | 21 | 46.20 |
| 07/24/2026 17:01 | 150 | 46.20 |
| 07/24/2026 17:01 | 19 | 46.20 |
| 07/24/2026 17:01 | 205 | 46.20 |
| 07/24/2026 17:01 | 150 | 46.20 |
| 07/24/2026 17:01 | 224 | 46.20 |
| 07/24/2026 17:01 | 131 | 46.20 |
| 07/24/2026 17:01 | 19 | 46.20 |
| 07/24/2026 17:01 | 79 | 46.20 |
| 07/24/2026 17:01 | 109 | 46.20 |
| 07/24/2026 17:00 | 153 | 46.20 |
| 07/24/2026 17:00 | 99 | 46.20 |
| 07/24/2026 17:00 | 134 | 46.20 |
| 07/24/2026 17:00 | 750 | 46.20 |
| 07/24/2026 17:00 | 254 | 46.18 |
| 07/24/2026 17:00 | 4 | 46.18 |
| 07/24/2026 16:59 | 3 | 46.18 |
| 07/24/2026 16:59 | 78 | 46.17 |
| 07/24/2026 16:59 | 21 | 46.17 |
| 07/24/2026 16:57 | 896 | 46.19 |
| 07/24/2026 16:57 | 176 | 46.19 |
| 07/24/2026 16:57 | 224 | 46.19 |
| 07/24/2026 16:56 | 205 | 46.17 |
| 07/24/2026 16:56 | 84 | 46.17 |
| 07/24/2026 16:55 | 145 | 46.16 |
| 07/24/2026 16:54 | 99 | 46.16 |
| 07/24/2026 16:54 | 220 | 46.16 |
| 07/24/2026 16:54 | 114 | 46.16 |
| 07/24/2026 16:54 | 112 | 46.16 |
| 07/24/2026 16:54 | 1 | 46.16 |
| 07/24/2026 16:54 | 76 | 46.16 |
| 07/24/2026 16:53 | 245 | 46.16 |
| 07/24/2026 16:53 | 56 | 46.16 |
| 07/24/2026 16:53 | 29 | 46.16 |
| 07/24/2026 16:51 | 26 | 46.16 |
| 07/24/2026 16:51 | 7 | 46.14 |
| 07/24/2026 16:51 | 59 | 46.14 |
| 07/24/2026 16:51 | 38 | 46.14 |
| 07/24/2026 16:50 | 224 | 46.13 |
| 07/24/2026 16:50 | 206 | 46.12 |
| 07/24/2026 16:50 | 88 | 46.12 |
| 07/24/2026 16:49 | 113 | 46.12 |
| 07/24/2026 16:49 | 149 | 46.12 |
| 07/24/2026 16:49 | 161 | 46.11 |
| 07/24/2026 16:49 | 433 | 46.11 |
| 07/24/2026 16:49 | 2 | 46.11 |
| 07/24/2026 16:49 | 224 | 46.11 |
| 07/24/2026 16:49 | 162 | 46.11 |
| 07/24/2026 16:49 | 466 | 46.14 |
| 07/24/2026 16:49 | 47 | 46.14 |
| 07/24/2026 16:49 | 99 | 46.11 |
| 07/24/2026 16:49 | 145 | 46.11 |
| 07/24/2026 16:48 | 102 | 46.09 |
| 07/24/2026 16:47 | 4 | 46.11 |
| 07/24/2026 16:47 | 81 | 46.10 |
| 07/24/2026 16:47 | 571 | 46.10 |
| 07/24/2026 16:47 | 114 | 46.10 |
| 07/24/2026 16:46 | 201 | 46.10 |
| 07/24/2026 16:46 | 9 | 46.10 |
| 07/24/2026 16:46 | 190 | 46.10 |
| 07/24/2026 16:46 | 76 | 46.10 |
| 07/24/2026 16:46 | 224 | 46.10 |
| 07/24/2026 16:46 | 66 | 46.10 |
| 07/24/2026 16:46 | 4 | 46.10 |
| 07/24/2026 16:46 | 136 | 46.10 |
| 07/24/2026 16:46 | 300 | 46.10 |
| 07/24/2026 16:46 | 148 | 46.08 |
| 07/24/2026 16:46 | 452 | 46.08 |
| 07/24/2026 16:46 | 200 | 46.08 |
| 07/24/2026 16:46 | 115 | 46.07 |
| 07/24/2026 16:46 | 67 | 46.07 |
| 07/24/2026 16:46 | 149 | 46.07 |
| 07/24/2026 16:46 | 71 | 46.07 |
| 07/24/2026 16:46 | 126 | 46.07 |
| 07/24/2026 16:46 | 130 | 46.07 |
| 07/24/2026 16:46 | 3 | 46.07 |
| 07/24/2026 16:46 | 156 | 46.07 |
| 07/24/2026 16:46 | 159 | 46.04 |
| 07/24/2026 16:46 | 66 | 46.04 |
| 07/24/2026 16:46 | 136 | 46.04 |
| 07/24/2026 16:45 | 65 | 46.03 |
| 07/24/2026 16:45 | 268 | 46.05 |
| 07/24/2026 16:45 | 21 | 46.05 |
| 07/24/2026 16:45 | 160 | 46.05 |
| 07/24/2026 16:45 | 1036 | 46.05 |
| 07/24/2026 16:45 | 153 | 46.05 |
| 07/24/2026 16:45 | 139 | 46.06 |
| 07/24/2026 16:45 | 426 | 46.06 |
| 07/24/2026 16:45 | 179 | 46.07 |
| 07/24/2026 16:45 | 205 | 46.07 |
| 07/24/2026 16:45 | 66 | 46.07 |
| 07/24/2026 16:44 | 185 | 46.06 |
| 07/24/2026 16:44 | 79 | 46.07 |
| 07/24/2026 16:44 | 415 | 46.07 |
| 07/24/2026 16:44 | 5 | 46.08 |
| 07/24/2026 16:43 | 54 | 46.07 |
| 07/24/2026 16:43 | 179 | 46.06 |
| 07/24/2026 16:43 | 8 | 46.04 |
| 07/24/2026 16:43 | 166 | 46.03 |
| 07/24/2026 16:43 | 101 | 46.03 |
| 07/24/2026 16:43 | 119 | 46.02 |
| 07/24/2026 16:43 | 167 | 46.02 |
| 07/24/2026 16:43 | 133 | 46.02 |
| 07/24/2026 16:43 | 53 | 46.02 |
| 07/24/2026 16:43 | 104 | 46.02 |
| 07/24/2026 16:43 | 206 | 46.00 |
| 07/24/2026 16:43 | 121 | 46.00 |
| 07/24/2026 16:41 | 124 | 46.02 |
| 07/24/2026 16:41 | 74 | 46.02 |
| 07/24/2026 16:41 | 74 | 46.02 |
| 07/24/2026 16:41 | 114 | 46.01 |
| 07/24/2026 16:41 | 233 | 46.01 |
| 07/24/2026 16:41 | 49 | 46.01 |
| 07/24/2026 16:41 | 32 | 46.01 |
| 07/24/2026 16:41 | 179 | 46.01 |
| 07/24/2026 16:41 | 190 | 46.01 |
| 07/24/2026 16:41 | 95 | 46.01 |
| 07/24/2026 16:41 | 76 | 46.01 |
| 07/24/2026 16:41 | 9 | 46.01 |
| 07/24/2026 16:41 | 30 | 46.01 |
| 07/24/2026 16:41 | 23 | 46.01 |
| 07/24/2026 16:41 | 15 | 46.01 |
| 07/24/2026 16:41 | 9 | 46.01 |
| 07/24/2026 16:41 | 28 | 46.01 |
| 07/24/2026 16:40 | 4 | 46.02 |
| 07/24/2026 16:40 | 144 | 46.01 |
| 07/24/2026 16:39 | 140 | 46.01 |
| 07/24/2026 16:39 | 168 | 46.01 |
| 07/24/2026 16:39 | 60 | 46.01 |
| 07/24/2026 16:39 | 18 | 46.01 |
| 07/24/2026 16:39 | 179 | 46.01 |
| 07/24/2026 16:39 | 5 | 46.03 |
| 07/24/2026 16:39 | 156 | 46.03 |
| 07/24/2026 16:39 | 120 | 46.03 |
| 07/24/2026 16:39 | 109 | 46.03 |
| 07/24/2026 16:39 | 75 | 46.03 |
| 07/24/2026 16:38 | 116 | 46.03 |
| 07/24/2026 16:38 | 100 | 46.05 |
| 07/24/2026 16:37 | 50 | 46.06 |
| 07/24/2026 16:37 | 130 | 46.06 |
| 07/24/2026 16:37 | 165 | 46.06 |
| 07/24/2026 16:37 | 179 | 46.06 |
| 07/24/2026 16:37 | 139 | 46.06 |
| 07/24/2026 16:37 | 58 | 46.07 |
| 07/24/2026 16:37 | 179 | 46.07 |
| 07/24/2026 16:37 | 1135 | 46.08 |
| 07/24/2026 16:37 | 76 | 46.08 |
| 07/24/2026 16:37 | 122 | 46.08 |
| 07/24/2026 16:37 | 137 | 46.08 |
| 07/24/2026 16:37 | 162 | 46.08 |
| 07/24/2026 16:37 | 53 | 46.08 |
| 07/24/2026 16:37 | 126 | 46.08 |
| 07/24/2026 16:37 | 32 | 46.07 |
| 07/24/2026 16:37 | 53 | 46.07 |
| 07/24/2026 16:37 | 179 | 46.07 |
| 07/24/2026 16:37 | 588 | 46.06 |
| 07/24/2026 16:37 | 131 | 46.06 |
| 07/24/2026 16:37 | 161 | 46.06 |
| 07/24/2026 16:37 | 77 | 46.06 |
| 07/24/2026 16:37 | 98 | 46.06 |
| 07/24/2026 16:37 | 137 | 46.06 |
| 07/24/2026 16:37 | 48 | 46.06 |
| 07/24/2026 16:37 | 165 | 46.06 |
| 07/24/2026 16:37 | 179 | 46.06 |
| 07/24/2026 16:36 | 39 | 46.05 |
| 07/24/2026 16:36 | 9 | 46.05 |
| 07/24/2026 16:36 | 76 | 46.05 |
| 07/24/2026 16:36 | 854 | 46.05 |
| 07/24/2026 16:36 | 72 | 46.06 |
| 07/24/2026 16:36 | 53 | 46.08 |
| 07/24/2026 16:36 | 95 | 46.08 |
| 07/24/2026 16:36 | 54 | 46.08 |
| 07/24/2026 16:36 | 22 | 46.08 |
| 07/24/2026 16:36 | 179 | 46.08 |
| 07/24/2026 16:36 | 51 | 46.07 |
| 07/24/2026 16:36 | 117 | 46.07 |
| 07/24/2026 16:36 | 98 | 46.07 |
| 07/24/2026 16:36 | 179 | 46.07 |
| 07/24/2026 16:36 | 179 | 46.07 |
| 07/24/2026 16:36 | 385 | 46.07 |
| 07/24/2026 16:36 | 51 | 46.07 |
| 07/24/2026 16:36 | 51 | 46.08 |
| 07/24/2026 16:36 | 170 | 46.08 |
| 07/24/2026 16:36 | 122 | 46.08 |
| 07/24/2026 16:36 | 51 | 46.08 |
| 07/24/2026 16:36 | 179 | 46.08 |
| 07/24/2026 16:36 | 122 | 46.08 |
| 07/24/2026 16:36 | 179 | 46.08 |
| 07/24/2026 16:36 | 62 | 46.06 |
| 07/24/2026 16:36 | 51 | 46.06 |
| 07/24/2026 16:36 | 76 | 46.06 |
| 07/24/2026 16:36 | 179 | 46.06 |
| 07/24/2026 16:36 | 139 | 46.09 |
| 07/24/2026 16:36 | 138 | 46.09 |
| 07/24/2026 16:36 | 161 | 46.09 |
| 07/24/2026 16:36 | 98 | 46.09 |
| 07/24/2026 16:36 | 40 | 46.09 |
| 07/24/2026 16:36 | 136 | 46.09 |
| 07/24/2026 16:36 | 138 | 46.08 |
| 07/24/2026 16:36 | 122 | 46.08 |
| 07/24/2026 16:36 | 19 | 46.08 |
| 07/24/2026 16:36 | 95 | 46.08 |
| 07/24/2026 16:36 | 46 | 46.08 |
| 07/24/2026 16:36 | 168 | 46.08 |
| 07/24/2026 16:36 | 139 | 46.08 |
| 07/24/2026 16:36 | 86 | 46.08 |
| 07/24/2026 16:36 | 179 | 46.08 |
| 07/24/2026 16:36 | 109 | 46.08 |
| 07/24/2026 16:36 | 163 | 46.07 |
| 07/24/2026 16:36 | 138 | 46.07 |
| 07/24/2026 16:36 | 50 | 46.07 |
| 07/24/2026 16:36 | 206 | 46.07 |
| 07/24/2026 16:36 | 110 | 46.07 |
| 07/24/2026 16:36 | 19 | 46.07 |
| 07/24/2026 16:36 | 95 | 46.07 |
| 07/24/2026 16:36 | 179 | 46.07 |
| 07/24/2026 16:36 | 179 | 46.06 |
| 07/24/2026 16:35 | 47 | 46.07 |
| 07/24/2026 16:35 | 112 | 46.07 |
| 07/24/2026 16:35 | 220 | 46.07 |
| 07/24/2026 16:35 | 41 | 46.08 |
| 07/24/2026 16:35 | 15 | 46.07 |
| 07/24/2026 16:35 | 143 | 46.07 |
| 07/24/2026 16:35 | 85 | 46.07 |
| 07/24/2026 16:34 | 1 | 46.06 |
| 07/24/2026 16:34 | 22 | 46.08 |
| 07/24/2026 16:33 | 79 | 46.05 |
| 07/24/2026 16:33 | 47 | 46.05 |
| 07/24/2026 16:33 | 4 | 46.05 |
| 07/24/2026 16:33 | 224 | 46.04 |
| 07/24/2026 16:33 | 135 | 46.04 |
| 07/24/2026 16:32 | 17 | 46.03 |
| 07/24/2026 16:32 | 57 | 46.03 |
| 07/24/2026 16:32 | 365 | 46.04 |
| 07/24/2026 16:31 | 93 | 46.02 |
| 07/24/2026 16:31 | 56 | 46.02 |
| 07/24/2026 16:31 | 292 | 46.03 |
| 07/24/2026 16:30 | 73 | 46.02 |
| 07/24/2026 16:30 | 179 | 46.02 |
| 07/24/2026 16:30 | 68 | 46.02 |
| 07/24/2026 16:30 | 97 | 46.02 |
| 07/24/2026 16:30 | 67 | 46.02 |
| 07/24/2026 16:30 | 67 | 46.02 |
| 07/24/2026 16:30 | 4 | 46.02 |
| 07/24/2026 16:30 | 191 | 46.02 |
| 07/24/2026 16:30 | 107 | 46.02 |
| 07/24/2026 16:30 | 73 | 46.02 |
| 07/24/2026 16:29 | 78 | 46.01 |
| 07/24/2026 16:29 | 7 | 46.02 |
| 07/24/2026 16:29 | 2 | 46.01 |
| 07/24/2026 16:29 | 148 | 46.02 |
| 07/24/2026 16:29 | 52 | 46.02 |
| 07/24/2026 16:29 | 103 | 46.02 |
| 07/24/2026 16:29 | 11 | 46.01 |
| 07/24/2026 16:28 | 1 | 46.01 |
| 07/24/2026 16:28 | 699 | 46.01 |
| 07/24/2026 16:28 | 302 | 46.01 |
| 07/24/2026 16:28 | 15 | 46.01 |
| 07/24/2026 16:28 | 114 | 46.01 |
| 07/24/2026 16:27 | 45 | 46.04 |
| 07/24/2026 16:26 | 13 | 46.05 |
| 07/24/2026 16:26 | 25 | 46.05 |
| 07/24/2026 16:26 | 22 | 46.05 |
| 07/24/2026 16:26 | 34 | 46.03 |
| 07/24/2026 16:26 | 21 | 46.03 |
| 07/24/2026 16:26 | 92 | 46.03 |
| 07/24/2026 16:26 | 41 | 46.02 |
| 07/24/2026 16:26 | 135 | 46.02 |
| 07/24/2026 16:26 | 317 | 46.02 |
| 07/24/2026 16:26 | 45 | 46.02 |
| 07/24/2026 16:26 | 128 | 46.03 |
| 07/24/2026 16:26 | 20 | 46.03 |
| 07/24/2026 16:26 | 295 | 46.03 |
| 07/24/2026 16:26 | 58 | 46.03 |
| 07/24/2026 16:26 | 96 | 46.04 |
| 07/24/2026 16:26 | 147 | 46.04 |
| 07/24/2026 16:26 | 51 | 46.04 |
| 07/24/2026 16:26 | 117 | 46.04 |
| 07/24/2026 16:25 | 96 | 46.03 |
| 07/24/2026 16:25 | 280 | 46.03 |
| 07/24/2026 16:25 | 96 | 46.03 |
| 07/24/2026 16:23 | 106 | 46.04 |
| 07/24/2026 16:23 | 106 | 46.04 |
| 07/24/2026 16:23 | 80 | 46.04 |
| 07/24/2026 16:23 | 100 | 46.04 |
| 07/24/2026 16:22 | 7 | 46.04 |
| 07/24/2026 16:22 | 109 | 46.04 |
| 07/24/2026 16:22 | 95 | 46.05 |
| 07/24/2026 16:22 | 268 | 46.05 |
| 07/24/2026 16:22 | 21 | 46.05 |
| 07/24/2026 16:21 | 14 | 46.05 |
| 07/24/2026 16:21 | 147 | 46.06 |
| 07/24/2026 16:21 | 248 | 46.07 |
| 07/24/2026 16:21 | 23 | 46.07 |
| 07/24/2026 16:21 | 95 | 46.08 |
| 07/24/2026 16:21 | 30 | 46.08 |
| 07/24/2026 16:21 | 167 | 46.08 |
| 07/24/2026 16:20 | 3 | 46.10 |
| 07/24/2026 16:20 | 104 | 46.09 |
| 07/24/2026 16:20 | 58 | 46.09 |
| 07/24/2026 16:20 | 177 | 46.09 |
| 07/24/2026 16:20 | 82 | 46.10 |
| 07/24/2026 16:20 | 456 | 46.10 |
| 07/24/2026 16:20 | 546 | 46.10 |
| 07/24/2026 16:20 | 125 | 46.10 |
| 07/24/2026 16:20 | 50 | 46.11 |
| 07/24/2026 16:20 | 101 | 46.11 |
| 07/24/2026 16:19 | 143 | 46.10 |
| 07/24/2026 16:19 | 304 | 46.10 |
| 07/24/2026 16:19 | 152 | 46.10 |
| 07/24/2026 16:19 | 300 | 46.10 |
| 07/24/2026 16:19 | 152 | 46.10 |
| 07/24/2026 16:19 | 114 | 46.10 |
| 07/24/2026 16:19 | 1384 | 46.10 |
| 07/24/2026 16:19 | 143 | 46.10 |
| 07/24/2026 16:19 | 10 | 46.10 |
| 07/24/2026 16:19 | 2093 | 46.10 |
| 07/24/2026 16:19 | 45 | 46.10 |
| 07/24/2026 16:19 | 44 | 46.09 |
| 07/24/2026 16:19 | 59 | 46.09 |
| 07/24/2026 16:19 | 52 | 46.09 |
| 07/24/2026 16:19 | 52 | 46.08 |
| 07/24/2026 16:19 | 60 | 46.08 |
| 07/24/2026 16:19 | 50 | 46.08 |
| 07/24/2026 16:19 | 71 | 46.07 |
| 07/24/2026 16:19 | 59 | 46.07 |
| 07/24/2026 16:19 | 45 | 46.07 |
| 07/24/2026 16:19 | 13 | 46.07 |
| 07/24/2026 16:18 | 16 | 46.07 |
| 07/24/2026 16:18 | 198 | 46.07 |
| 07/24/2026 16:18 | 106 | 46.07 |
| 07/24/2026 16:18 | 8 | 46.07 |
| 07/24/2026 16:18 | 20 | 46.07 |
| 07/24/2026 16:18 | 170 | 46.06 |
| 07/24/2026 16:18 | 138 | 46.06 |
| 07/24/2026 16:18 | 102 | 46.06 |
| 07/24/2026 16:18 | 61 | 46.06 |
| 07/24/2026 16:18 | 2 | 46.05 |
| 07/24/2026 16:18 | 90 | 46.06 |
| 07/24/2026 16:18 | 844 | 46.06 |
| 07/24/2026 16:18 | 102 | 46.06 |
| 07/24/2026 16:17 | 85 | 46.06 |
| 07/24/2026 16:17 | 1 | 46.06 |
| 07/24/2026 16:17 | 71 | 46.05 |
| 07/24/2026 16:17 | 1 | 46.05 |
| 07/24/2026 16:17 | 12 | 46.04 |
| 07/24/2026 16:17 | 14 | 46.04 |
| 07/24/2026 16:17 | 81 | 46.04 |
| 07/24/2026 16:17 | 1 | 46.04 |
| 07/24/2026 16:17 | 89 | 46.05 |
| 07/24/2026 16:17 | 29 | 46.06 |
| 07/24/2026 16:17 | 143 | 46.06 |
| 07/24/2026 16:17 | 15 | 46.06 |
| 07/24/2026 16:17 | 24 | 46.06 |
| 07/24/2026 16:17 | 15 | 46.06 |
| 07/24/2026 16:17 | 40 | 46.07 |
| 07/24/2026 16:17 | 2 | 46.07 |
| 07/24/2026 16:17 | 103 | 46.07 |
| 07/24/2026 16:16 | 15 | 46.05 |
| 07/24/2026 16:16 | 47 | 46.06 |
| 07/24/2026 16:16 | 56 | 46.06 |
| 07/24/2026 16:16 | 3 | 46.06 |
| 07/24/2026 16:16 | 15 | 46.06 |
| 07/24/2026 16:15 | 214 | 46.06 |
| 07/24/2026 16:15 | 1 | 46.06 |
| 07/24/2026 16:15 | 160 | 46.06 |
| 07/24/2026 16:15 | 61 | 46.06 |
| 07/24/2026 16:15 | 119 | 46.06 |
| 07/24/2026 16:15 | 15 | 46.05 |
| 07/24/2026 16:15 | 140 | 46.05 |
| 07/24/2026 16:15 | 4 | 46.05 |
| 07/24/2026 16:15 | 116 | 46.05 |
| 07/24/2026 16:15 | 30 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.04 |
| 07/24/2026 16:15 | 42 | 46.03 |
| 07/24/2026 16:15 | 80 | 46.03 |
| 07/24/2026 16:15 | 116 | 46.03 |
| 07/24/2026 16:15 | 140 | 46.03 |
| 07/24/2026 16:15 | 116 | 46.04 |
| 07/24/2026 16:15 | 61 | 46.04 |
| 07/24/2026 16:15 | 80 | 46.05 |
| 07/24/2026 16:15 | 170 | 46.05 |
| 07/24/2026 16:15 | 750 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 1 | 46.05 |
| 07/24/2026 16:15 | 249 | 46.05 |
| 07/24/2026 16:15 | 1 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 19 | 46.05 |
| 07/24/2026 16:15 | 88 | 46.05 |
| 07/24/2026 16:15 | 131 | 46.05 |
| 07/24/2026 16:15 | 12 | 46.05 |
| 07/24/2026 16:15 | 76 | 46.05 |
| 07/24/2026 16:15 | 162 | 46.05 |
| 07/24/2026 16:15 | 114 | 46.05 |
| 07/24/2026 16:15 | 136 | 46.05 |
| 07/24/2026 16:15 | 114 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 159 | 46.05 |
| 07/24/2026 16:15 | 3 | 46.05 |
| 07/24/2026 16:15 | 247 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 164 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 164 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 164 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 378 | 46.05 |
| 07/24/2026 16:15 | 36 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 17 | 46.05 |
| 07/24/2026 16:15 | 233 | 46.05 |
| 07/24/2026 16:15 | 17 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 216 | 46.05 |
| 07/24/2026 16:15 | 17 | 46.05 |
| 07/24/2026 16:15 | 233 | 46.05 |
| 07/24/2026 16:15 | 216 | 46.05 |
| 07/24/2026 16:15 | 17 | 46.05 |
| 07/24/2026 16:15 | 233 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 107 | 46.05 |
| 07/24/2026 16:15 | 143 | 46.05 |
| 07/24/2026 16:15 | 249 | 46.05 |
| 07/24/2026 16:15 | 1 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 38 | 46.05 |
| 07/24/2026 16:15 | 30 | 46.05 |
| 07/24/2026 16:15 | 220 | 46.05 |
| 07/24/2026 16:15 | 209 | 46.05 |
| 07/24/2026 16:15 | 151 | 46.05 |
| 07/24/2026 16:15 | 99 | 46.05 |
| 07/24/2026 16:15 | 250 | 46.05 |
| 07/24/2026 16:15 | 17 | 46.05 |
| 07/24/2026 16:15 | 284 | 46.05 |
| 07/24/2026 16:15 | 515 | 46.05 |
| 07/24/2026 16:15 | 156 | 46.05 |
| 07/24/2026 16:15 | 131 | 46.05 |
| 07/24/2026 16:15 | 139 | 46.05 |
| 07/24/2026 16:15 | 38 | 46.05 |
| 07/24/2026 16:15 | 287 | 46.05 |
| 07/24/2026 16:15 | 49 | 46.05 |
| 07/24/2026 16:15 | 181 | 46.06 |
| 07/24/2026 16:15 | 38 | 46.06 |
| 07/24/2026 16:15 | 1 | 46.06 |
| 07/24/2026 16:14 | 180 | 46.07 |
| 07/24/2026 16:14 | 168 | 46.07 |
| 07/24/2026 16:14 | 98 | 46.07 |
| 07/24/2026 16:14 | 124 | 46.07 |
| 07/24/2026 16:14 | 1 | 46.07 |
| 07/24/2026 16:14 | 13 | 46.07 |
| 07/24/2026 16:14 | 103 | 46.07 |
| 07/24/2026 16:12 | 24 | 46.06 |
| 07/24/2026 16:12 | 5 | 46.07 |
| 07/24/2026 16:11 | 72 | 46.06 |
| 07/24/2026 16:11 | 47 | 46.06 |
| 07/24/2026 16:11 | 10 | 46.06 |
| 07/24/2026 16:11 | 274 | 46.06 |
| 07/24/2026 16:11 | 47 | 46.06 |
| 07/24/2026 16:10 | 36 | 46.06 |
| 07/24/2026 16:10 | 30 | 46.06 |
| 07/24/2026 16:10 | 161 | 46.06 |
| 07/24/2026 16:10 | 57 | 46.06 |
| 07/24/2026 16:10 | 21 | 46.06 |
| 07/24/2026 16:09 | 20 | 46.06 |
| 07/24/2026 16:09 | 198 | 46.06 |
| 07/24/2026 16:09 | 198 | 46.06 |
| 07/24/2026 16:09 | 44 | 46.08 |
| 07/24/2026 16:09 | 154 | 46.05 |
| 07/24/2026 16:09 | 8 | 46.05 |
| 07/24/2026 16:08 | 5 | 46.02 |
| 07/24/2026 16:08 | 53 | 46.02 |
| 07/24/2026 16:07 | 3 | 46.01 |
| 07/24/2026 16:07 | 50 | 46.01 |
| 07/24/2026 16:07 | 97 | 46.01 |
| 07/24/2026 16:07 | 150 | 46.01 |
| 07/24/2026 16:07 | 71 | 45.99 |
| 07/24/2026 16:06 | 147 | 46.00 |
| 07/24/2026 16:06 | 39 | 46.00 |
| 07/24/2026 16:06 | 284 | 46.01 |
| 07/24/2026 16:06 | 96 | 46.01 |
| 07/24/2026 16:06 | 59 | 46.02 |
| 07/24/2026 16:06 | 220 | 46.00 |
| 07/24/2026 16:05 | 140 | 46.03 |
| 07/24/2026 16:05 | 139 | 46.02 |
| 07/24/2026 16:05 | 143 | 46.02 |
| 07/24/2026 16:05 | 143 | 46.01 |
| 07/24/2026 16:05 | 143 | 46.00 |
| 07/24/2026 16:05 | 29 | 45.99 |
| 07/24/2026 16:05 | 138 | 45.99 |
| 07/24/2026 16:05 | 57 | 45.99 |
| 07/24/2026 16:05 | 137 | 45.99 |
| 07/24/2026 16:05 | 159 | 45.99 |
| 07/24/2026 16:05 | 94 | 45.99 |
| 07/24/2026 16:05 | 143 | 45.99 |
| 07/24/2026 16:05 | 43 | 45.98 |
| 07/24/2026 16:05 | 155 | 45.98 |
| 07/24/2026 16:05 | 166 | 45.98 |
| 07/24/2026 16:05 | 137 | 45.98 |
| 07/24/2026 16:05 | 143 | 45.98 |
| 07/24/2026 16:05 | 92 | 45.94 |
| 07/24/2026 16:05 | 30 | 45.94 |
| 07/24/2026 16:04 | 67 | 45.95 |
| 07/24/2026 16:04 | 41 | 45.95 |
| 07/24/2026 16:04 | 181 | 45.96 |
| 07/24/2026 16:04 | 115 | 45.96 |
| 07/24/2026 16:03 | 27 | 45.98 |
| 07/24/2026 16:03 | 51 | 45.98 |
| 07/24/2026 16:03 | 29 | 45.98 |
| 07/24/2026 16:03 | 161 | 45.98 |
| 07/24/2026 16:03 | 2 | 45.98 |
| 07/24/2026 16:03 | 78 | 45.98 |
| 07/24/2026 16:02 | 173 | 45.98 |
| 07/24/2026 16:02 | 154 | 45.98 |
| 07/24/2026 16:02 | 12 | 45.97 |
| 07/24/2026 16:02 | 27 | 45.97 |
| 07/24/2026 16:01 | 30 | 45.97 |
| 07/24/2026 16:01 | 15 | 45.97 |
| 07/24/2026 16:01 | 161 | 46.02 |
| 07/24/2026 16:01 | 328 | 46.02 |
| 07/24/2026 16:01 | 36 | 46.04 |
| 07/24/2026 16:01 | 85 | 46.04 |
| 07/24/2026 16:01 | 47 | 46.00 |
| 07/24/2026 16:01 | 10 | 46.00 |
| 07/24/2026 16:01 | 11 | 46.00 |
| 07/24/2026 16:01 | 4 | 46.00 |
| 07/24/2026 16:01 | 50 | 46.00 |
| 07/24/2026 16:01 | 13 | 46.00 |
| 07/24/2026 16:01 | 12 | 46.00 |
| 07/24/2026 16:01 | 35 | 45.99 |
| 07/24/2026 16:00 | 29 | 45.97 |
| 07/24/2026 16:00 | 114 | 45.97 |
| 07/24/2026 16:00 | 1 | 45.97 |
| 07/24/2026 16:00 | 90 | 45.95 |
| 07/24/2026 16:00 | 22 | 45.95 |
| 07/24/2026 16:00 | 4 | 45.95 |
| 07/24/2026 16:00 | 177 | 45.95 |
| 07/24/2026 16:00 | 100 | 45.95 |
| 07/24/2026 16:00 | 77 | 45.97 |
| 07/24/2026 16:00 | 22 | 45.97 |
| 07/24/2026 16:00 | 47 | 45.97 |
| 07/24/2026 16:00 | 16 | 45.95 |
| 07/24/2026 16:00 | 19 | 45.95 |
| 07/24/2026 16:00 | 79 | 45.95 |
| 07/24/2026 15:59 | 35 | 45.94 |
| 07/24/2026 15:59 | 14 | 45.94 |
| 07/24/2026 15:59 | 2 | 45.94 |
| 07/24/2026 15:59 | 191 | 45.93 |
| 07/24/2026 15:58 | 250 | 45.93 |
| 07/24/2026 15:58 | 9 | 45.93 |
| 07/24/2026 15:58 | 38 | 45.92 |
| 07/24/2026 15:58 | 135 | 45.92 |
| 07/24/2026 15:58 | 161 | 45.92 |
| 07/24/2026 15:58 | 127 | 45.92 |
| 07/24/2026 15:58 | 135 | 45.91 |
| 07/24/2026 15:58 | 157 | 45.91 |
| 07/24/2026 15:58 | 3 | 45.91 |
| 07/24/2026 15:58 | 44 | 45.91 |
| 07/24/2026 15:57 | 40 | 45.88 |
| 07/24/2026 15:57 | 199 | 45.87 |
| 07/24/2026 15:57 | 40 | 45.87 |
| 07/24/2026 15:56 | 9 | 45.90 |
| 07/24/2026 15:56 | 100 | 45.90 |
| 07/24/2026 15:56 | 303 | 45.91 |
| 07/24/2026 15:56 | 46 | 45.91 |
| 07/24/2026 15:55 | 54 | 45.92 |
| 07/24/2026 15:55 | 99 | 45.92 |
| 07/24/2026 15:55 | 54 | 45.92 |
| 07/24/2026 15:55 | 3 | 45.91 |
| 07/24/2026 15:55 | 60 | 45.89 |
| 07/24/2026 15:55 | 38 | 45.89 |
| 07/24/2026 15:55 | 98 | 45.89 |
| 07/24/2026 15:55 | 170 | 45.88 |
| 07/24/2026 15:55 | 101 | 45.88 |
| 07/24/2026 15:55 | 43 | 45.88 |
| 07/24/2026 15:55 | 98 | 45.88 |
| 07/24/2026 15:55 | 103 | 45.87 |
| 07/24/2026 15:55 | 367 | 45.87 |
| 07/24/2026 15:55 | 144 | 45.87 |
| 07/24/2026 15:53 | 11 | 45.90 |
| 07/24/2026 15:53 | 5 | 45.90 |
| 07/24/2026 15:53 | 34 | 45.90 |
| 07/24/2026 15:53 | 141 | 45.89 |
| 07/24/2026 15:53 | 5 | 45.89 |
| 07/24/2026 15:53 | 102 | 45.89 |
| 07/24/2026 15:52 | 16 | 45.88 |
| 07/24/2026 15:52 | 76 | 45.89 |
| 07/24/2026 15:52 | 78 | 45.89 |
| 07/24/2026 15:51 | 99 | 45.90 |
| 07/24/2026 15:51 | 99 | 45.91 |
| 07/24/2026 15:51 | 89 | 45.91 |
| 07/24/2026 15:51 | 103 | 45.91 |
| 07/24/2026 15:50 | 143 | 45.91 |
| 07/24/2026 15:50 | 3 | 45.91 |
| 07/24/2026 15:50 | 97 | 45.91 |
| 07/24/2026 15:50 | 143 | 45.90 |
| 07/24/2026 15:50 | 76 | 45.90 |
| 07/24/2026 15:50 | 50 | 45.90 |
| 07/24/2026 15:50 | 50 | 45.89 |
| 07/24/2026 15:50 | 114 | 45.89 |
| 07/24/2026 15:50 | 10 | 45.89 |
| 07/24/2026 15:50 | 351 | 45.89 |
| 07/24/2026 15:50 | 290 | 45.89 |
| 07/24/2026 15:50 | 59 | 45.89 |
| 07/24/2026 15:50 | 10 | 45.89 |
| 07/24/2026 15:50 | 11 | 45.89 |
| 07/24/2026 15:50 | 26 | 45.89 |
| 07/24/2026 15:50 | 8 | 45.89 |
| 07/24/2026 15:50 | 17 | 45.90 |
| 07/24/2026 15:50 | 283 | 45.90 |
| 07/24/2026 15:50 | 23 | 45.90 |
| 07/24/2026 15:50 | 16 | 45.90 |
| 07/24/2026 15:49 | 67 | 45.92 |
| 07/24/2026 15:49 | 108 | 45.92 |
| 07/24/2026 15:48 | 29 | 45.92 |
| 07/24/2026 15:48 | 108 | 45.92 |
| 07/24/2026 15:48 | 192 | 45.92 |
| 07/24/2026 15:48 | 6 | 45.90 |
| 07/24/2026 15:48 | 36 | 45.90 |
| 07/24/2026 15:48 | 2 | 45.90 |
| 07/24/2026 15:48 | 82 | 45.89 |
| 07/24/2026 15:48 | 75 | 45.89 |
| 07/24/2026 15:48 | 8 | 45.89 |
| 07/24/2026 15:48 | 35 | 45.89 |
| 07/24/2026 15:47 | 15 | 45.88 |
| 07/24/2026 15:47 | 61 | 45.88 |
| 07/24/2026 15:47 | 104 | 45.88 |
| 07/24/2026 15:47 | 39 | 45.88 |
| 07/24/2026 15:47 | 10 | 45.88 |
| 07/24/2026 15:47 | 71 | 45.88 |
| 07/24/2026 15:47 | 131 | 45.87 |
| 07/24/2026 15:47 | 156 | 45.87 |
| 07/24/2026 15:47 | 114 | 45.87 |
| 07/24/2026 15:47 | 183 | 45.87 |
| 07/24/2026 15:47 | 143 | 45.87 |
| 07/24/2026 15:47 | 19 | 45.86 |
| 07/24/2026 15:47 | 63 | 45.86 |
| 07/24/2026 15:47 | 13 | 45.86 |
| 07/24/2026 15:47 | 66 | 45.87 |
| 07/24/2026 15:47 | 37 | 45.87 |
| 07/24/2026 15:47 | 76 | 45.87 |
| 07/24/2026 15:47 | 52 | 45.87 |
| 07/24/2026 15:47 | 25 | 45.87 |
| 07/24/2026 15:47 | 18 | 45.86 |
| 07/24/2026 15:47 | 33 | 45.87 |
| 07/24/2026 15:47 | 57 | 45.88 |
| 07/24/2026 15:47 | 43 | 45.87 |
| 07/24/2026 15:46 | 220 | 45.83 |
| 07/24/2026 15:46 | 269 | 45.83 |
| 07/24/2026 15:45 | 169 | 45.83 |
| 07/24/2026 15:45 | 13 | 45.83 |
| 07/24/2026 15:45 | 30 | 45.82 |
| 07/24/2026 15:45 | 18 | 45.83 |
| 07/24/2026 15:44 | 92 | 45.85 |
| 07/24/2026 15:44 | 5 | 45.85 |
| 07/24/2026 15:44 | 224 | 45.84 |
| 07/24/2026 15:44 | 8 | 45.84 |
| 07/24/2026 15:44 | 5 | 45.84 |
| 07/24/2026 15:44 | 13 | 45.84 |
| 07/24/2026 15:44 | 51 | 45.84 |
| 07/24/2026 15:44 | 13 | 45.84 |
| 07/24/2026 15:44 | 3 | 45.85 |
| 07/24/2026 15:44 | 231 | 45.84 |
| 07/24/2026 15:44 | 319 | 45.84 |
| 07/24/2026 15:44 | 323 | 45.86 |
| 07/24/2026 15:44 | 24 | 45.86 |
| 07/24/2026 15:44 | 52 | 45.86 |
| 07/24/2026 15:42 | 143 | 45.86 |
| 07/24/2026 15:42 | 232 | 45.85 |
| 07/24/2026 15:42 | 112 | 45.85 |
| 07/24/2026 15:42 | 76 | 45.84 |
| 07/24/2026 15:42 | 20 | 45.84 |
| 07/24/2026 15:42 | 13 | 45.86 |
| 07/24/2026 15:42 | 395 | 45.88 |
| 07/24/2026 15:41 | 18 | 45.88 |
| 07/24/2026 15:40 | 17 | 45.87 |
| 07/24/2026 15:40 | 160 | 45.87 |
| 07/24/2026 15:40 | 114 | 45.87 |
| 07/24/2026 15:40 | 143 | 45.87 |
| 07/24/2026 15:40 | 11 | 45.87 |
| 07/24/2026 15:40 | 16 | 45.87 |
| 07/24/2026 15:40 | 11 | 45.87 |
| 07/24/2026 15:40 | 192 | 45.84 |
| 07/24/2026 15:40 | 96 | 45.84 |
| 07/24/2026 15:40 | 69 | 45.83 |
| 07/24/2026 15:40 | 18 | 45.83 |
| 07/24/2026 15:40 | 10 | 45.83 |
| 07/24/2026 15:39 | 41 | 45.83 |
| 07/24/2026 15:39 | 1 | 45.83 |
| 07/24/2026 15:39 | 112 | 45.85 |
| 07/24/2026 15:39 | 18 | 45.85 |
| 07/24/2026 15:39 | 324 | 45.85 |
| 07/24/2026 15:39 | 34 | 45.85 |
| 07/24/2026 15:39 | 50 | 45.85 |
| 07/24/2026 15:38 | 32 | 45.85 |
| 07/24/2026 15:38 | 43 | 45.85 |
| 07/24/2026 15:38 | 44 | 45.85 |
| 07/24/2026 15:38 | 50 | 45.85 |
| 07/24/2026 15:38 | 3 | 45.85 |
| 07/24/2026 15:38 | 186 | 45.84 |
| 07/24/2026 15:38 | 93 | 45.84 |
| 07/24/2026 15:38 | 99 | 45.84 |
| 07/24/2026 15:36 | 23 | 45.81 |
| 07/24/2026 15:36 | 38 | 45.81 |
| 07/24/2026 15:36 | 9 | 45.81 |
| 07/24/2026 15:36 | 68 | 45.79 |
| 07/24/2026 15:36 | 133 | 45.79 |
| 07/24/2026 15:36 | 100 | 45.79 |
| 07/24/2026 15:36 | 259 | 45.77 |
| 07/24/2026 15:36 | 99 | 45.77 |
| 07/24/2026 15:35 | 104 | 45.76 |
| 07/24/2026 15:35 | 8 | 45.77 |
| 07/24/2026 15:35 | 94 | 45.77 |
| 07/24/2026 15:35 | 43 | 45.78 |
| 07/24/2026 15:35 | 143 | 45.78 |
| 07/24/2026 15:34 | 100 | 45.81 |
| 07/24/2026 15:33 | 104 | 45.83 |
| 07/24/2026 15:32 | 111 | 45.84 |
| 07/24/2026 15:32 | 143 | 45.84 |
| 07/24/2026 15:32 | 91 | 45.86 |
| 07/24/2026 15:32 | 143 | 45.86 |
| 07/24/2026 15:31 | 14 | 45.86 |
| 07/24/2026 15:31 | 78 | 45.88 |
| 07/24/2026 15:31 | 85 | 45.85 |
| 07/24/2026 15:31 | 143 | 45.88 |
| 07/24/2026 15:31 | 168 | 45.89 |
| 07/24/2026 15:31 | 14 | 45.91 |
| 07/24/2026 15:31 | 34 | 45.93 |
| 07/24/2026 15:31 | 115 | 45.93 |
| 07/24/2026 15:31 | 46 | 45.93 |
| 07/24/2026 15:31 | 89 | 45.90 |
| 07/24/2026 15:31 | 12 | 45.90 |
| 07/24/2026 15:30 | 97 | 45.87 |
| 07/24/2026 15:30 | 119 | 45.86 |
| 07/24/2026 15:30 | 2 | 45.86 |
| 07/24/2026 15:30 | 13 | 45.86 |
| 07/24/2026 15:30 | 9 | 45.86 |
| 07/24/2026 15:30 | 10 | 45.87 |
| 07/24/2026 15:30 | 8 | 45.87 |
| 07/24/2026 15:30 | 20 | 45.87 |
| 07/24/2026 15:30 | 40 | 45.85 |
| 07/24/2026 15:30 | 42 | 45.85 |
| 07/24/2026 15:30 | 397 | 45.85 |
| 07/24/2026 15:30 | 271 | 45.85 |
| 07/24/2026 15:30 | 280 | 45.86 |
| 07/24/2026 15:30 | 294 | 45.86 |
| 07/24/2026 15:30 | 119 | 45.86 |
| 07/24/2026 15:29 | 113 | 45.88 |
| 07/24/2026 15:29 | 8 | 45.89 |
| 07/24/2026 15:29 | 143 | 45.89 |
| 07/24/2026 15:29 | 6 | 45.88 |
| 07/24/2026 15:29 | 153 | 45.88 |
| 07/24/2026 15:29 | 11 | 45.87 |
| 07/24/2026 15:29 | 22 | 45.87 |
| 07/24/2026 15:29 | 169 | 45.87 |
| 07/24/2026 15:28 | 21 | 45.86 |
| 07/24/2026 15:28 | 86 | 45.86 |
| 07/24/2026 15:28 | 39 | 45.86 |
| 07/24/2026 15:28 | 119 | 45.86 |
| 07/24/2026 15:28 | 86 | 45.86 |
| 07/24/2026 15:27 | 74 | 45.86 |
| 07/24/2026 15:27 | 62 | 45.86 |
| 07/24/2026 15:27 | 74 | 45.86 |
| 07/24/2026 15:27 | 75 | 45.86 |
| 07/24/2026 15:27 | 83 | 45.86 |
| 07/24/2026 15:27 | 31 | 45.86 |
| 07/24/2026 15:26 | 147 | 45.86 |
| 07/24/2026 15:26 | 125 | 45.86 |
| 07/24/2026 15:26 | 16 | 45.86 |
| 07/24/2026 15:26 | 18 | 45.85 |
| 07/24/2026 15:26 | 74 | 45.84 |
| 07/24/2026 15:26 | 49 | 45.84 |
| 07/24/2026 15:26 | 5 | 45.84 |
| 07/24/2026 15:25 | 59 | 45.83 |
| 07/24/2026 15:25 | 59 | 45.83 |
| 07/24/2026 15:25 | 45 | 45.82 |
| 07/24/2026 15:24 | 6 | 45.82 |
| 07/24/2026 15:24 | 118 | 45.82 |
| 07/24/2026 15:24 | 53 | 45.82 |
| 07/24/2026 15:24 | 44 | 45.82 |
| 07/24/2026 15:24 | 44 | 45.81 |
| 07/24/2026 15:24 | 226 | 45.81 |
| 07/24/2026 15:24 | 125 | 45.81 |
| 07/24/2026 15:24 | 72 | 45.81 |
| 07/24/2026 15:24 | 34 | 45.81 |
| 07/24/2026 15:24 | 103 | 45.81 |
| 07/24/2026 15:23 | 75 | 45.81 |
| 07/24/2026 15:23 | 80 | 45.81 |
| 07/24/2026 15:23 | 261 | 45.82 |
| 07/24/2026 15:23 | 256 | 45.82 |
| 07/24/2026 15:23 | 10 | 45.83 |
| 07/24/2026 15:23 | 546 | 45.83 |
| 07/24/2026 15:23 | 259 | 45.83 |
| 07/24/2026 15:23 | 128 | 45.83 |
| 07/24/2026 15:23 | 86 | 45.84 |
| 07/24/2026 15:23 | 1 | 45.84 |
| 07/24/2026 15:22 | 135 | 45.83 |
| 07/24/2026 15:22 | 128 | 45.83 |
| 07/24/2026 15:21 | 1 | 45.84 |
| 07/24/2026 15:21 | 1 | 45.84 |
| 07/24/2026 15:21 | 218 | 45.83 |
| 07/24/2026 15:21 | 24 | 45.83 |
| 07/24/2026 15:20 | 49 | 45.82 |
| 07/24/2026 15:20 | 35 | 45.82 |
| 07/24/2026 15:20 | 284 | 45.83 |
| 07/24/2026 15:20 | 191 | 45.83 |
| 07/24/2026 15:18 | 86 | 45.84 |
| 07/24/2026 15:18 | 13 | 45.84 |
| 07/24/2026 15:17 | 39 | 45.84 |
| 07/24/2026 15:17 | 170 | 45.84 |
| 07/24/2026 15:17 | 23 | 45.84 |
| 07/24/2026 15:16 | 178 | 45.82 |
| 07/24/2026 15:15 | 228 | 45.82 |
| 07/24/2026 15:15 | 191 | 45.82 |
| 07/24/2026 15:15 | 14 | 45.84 |
| 07/24/2026 15:13 | 9 | 45.86 |
| 07/24/2026 15:13 | 33 | 45.85 |
| 07/24/2026 15:13 | 114 | 45.85 |
| 07/24/2026 15:12 | 191 | 45.85 |
| 07/24/2026 15:12 | 171 | 45.85 |
| 07/24/2026 15:12 | 32 | 45.85 |
| 07/24/2026 15:12 | 171 | 45.85 |
| 07/24/2026 15:12 | 114 | 45.85 |
| 07/24/2026 15:12 | 336 | 45.86 |
| 07/24/2026 15:12 | 97 | 45.86 |
| 07/24/2026 15:12 | 191 | 45.86 |
| 07/24/2026 15:11 | 63 | 45.84 |
| 07/24/2026 15:11 | 15 | 45.84 |
| 07/24/2026 15:11 | 51 | 45.84 |
| 07/24/2026 15:11 | 10 | 45.83 |
| 07/24/2026 15:11 | 209 | 45.83 |
| 07/24/2026 15:11 | 10 | 45.83 |
| 07/24/2026 15:10 | 199 | 45.81 |
| 07/24/2026 15:10 | 92 | 45.81 |
| 07/24/2026 15:10 | 41 | 45.81 |
| 07/24/2026 15:07 | 9 | 45.80 |
| 07/24/2026 15:07 | 30 | 45.80 |
| 07/24/2026 15:07 | 184 | 45.81 |
| 07/24/2026 15:07 | 23 | 45.80 |
| 07/24/2026 15:07 | 80 | 45.80 |
| 07/24/2026 15:07 | 80 | 45.80 |
| 07/24/2026 15:07 | 104 | 45.80 |
| 07/24/2026 15:07 | 3 | 45.80 |
| 07/24/2026 15:07 | 52 | 45.80 |
| 07/24/2026 15:07 | 39 | 45.79 |
| 07/24/2026 15:07 | 39 | 45.79 |
| 07/24/2026 15:06 | 59 | 45.82 |
| 07/24/2026 15:06 | 317 | 45.82 |
| 07/24/2026 15:06 | 75 | 45.82 |
| 07/24/2026 15:05 | 44 | 45.81 |
| 07/24/2026 15:04 | 44 | 45.81 |
| 07/24/2026 15:04 | 31 | 45.83 |
| 07/24/2026 15:04 | 17 | 45.83 |
| 07/24/2026 15:03 | 20 | 45.83 |
| 07/24/2026 15:03 | 23 | 45.84 |
| 07/24/2026 15:03 | 33 | 45.85 |
| 07/24/2026 15:03 | 6 | 45.85 |
| 07/24/2026 15:03 | 13 | 45.85 |
| 07/24/2026 15:03 | 16 | 45.85 |
| 07/24/2026 15:02 | 139 | 45.88 |
| 07/24/2026 15:02 | 726 | 45.88 |
| 07/24/2026 15:02 | 35 | 45.88 |
| 07/24/2026 15:02 | 200 | 45.87 |
| 07/24/2026 15:02 | 114 | 45.87 |
| 07/24/2026 15:00 | 58 | 45.88 |
| 07/24/2026 15:00 | 141 | 45.88 |
| 07/24/2026 15:00 | 70 | 45.87 |
| 07/24/2026 15:00 | 495 | 45.87 |
| 07/24/2026 15:00 | 5 | 45.87 |
| 07/24/2026 15:00 | 65 | 45.86 |
| 07/24/2026 15:00 | 64 | 45.86 |
| 07/24/2026 15:00 | 32 | 45.86 |
| 07/24/2026 15:00 | 13 | 45.86 |
| 07/24/2026 14:58 | 10 | 45.84 |
| 07/24/2026 14:58 | 47 | 45.84 |
| 07/24/2026 14:58 | 43 | 45.84 |
| 07/24/2026 14:58 | 155 | 45.82 |
| 07/24/2026 14:58 | 113 | 45.82 |
| 07/24/2026 14:58 | 33 | 45.82 |
| 07/24/2026 14:57 | 16 | 45.82 |
| 07/24/2026 14:57 | 156 | 45.82 |
| 07/24/2026 14:57 | 125 | 45.82 |
| 07/24/2026 14:57 | 31 | 45.82 |
| 07/24/2026 14:57 | 162 | 45.83 |
| 07/24/2026 14:56 | 172 | 45.83 |
| 07/24/2026 14:56 | 140 | 45.83 |
| 07/24/2026 14:56 | 716 | 45.84 |
| 07/24/2026 14:56 | 50 | 45.84 |
| 07/24/2026 14:56 | 139 | 45.84 |
| 07/24/2026 14:56 | 46 | 45.84 |
| 07/24/2026 14:56 | 153 | 45.84 |
| 07/24/2026 14:56 | 135 | 45.85 |
| 07/24/2026 14:56 | 138 | 45.85 |
| 07/24/2026 14:56 | 153 | 45.85 |
| 07/24/2026 14:56 | 201 | 45.85 |
| 07/24/2026 14:56 | 15 | 45.85 |
| 07/24/2026 14:56 | 46 | 45.85 |
| 07/24/2026 14:54 | 19 | 45.84 |
| 07/24/2026 14:54 | 187 | 45.84 |
| 07/24/2026 14:54 | 134 | 45.85 |
| 07/24/2026 14:54 | 182 | 45.85 |
| 07/24/2026 14:54 | 42 | 45.85 |
| 07/24/2026 14:52 | 3 | 45.87 |
| 07/24/2026 14:51 | 9 | 45.88 |
| 07/24/2026 14:51 | 114 | 45.88 |
| 07/24/2026 14:51 | 88 | 45.88 |
| 07/24/2026 14:51 | 17 | 45.88 |
| 07/24/2026 14:49 | 38 | 45.89 |
| 07/24/2026 14:49 | 3 | 45.88 |
| 07/24/2026 14:49 | 102 | 45.88 |
| 07/24/2026 14:49 | 180 | 45.87 |
| 07/24/2026 14:49 | 14 | 45.86 |
| 07/24/2026 14:49 | 4 | 45.87 |
| 07/24/2026 14:48 | 41 | 45.90 |
| 07/24/2026 14:48 | 339 | 45.90 |
| 07/24/2026 14:47 | 43 | 45.90 |
| 07/24/2026 14:47 | 214 | 45.89 |
| 07/24/2026 14:47 | 153 | 45.89 |
| 07/24/2026 14:46 | 29 | 45.90 |
| 07/24/2026 14:46 | 90 | 45.90 |
| 07/24/2026 14:46 | 65 | 45.90 |
| 07/24/2026 14:45 | 136 | 45.90 |
| 07/24/2026 14:45 | 45 | 45.90 |
| 07/24/2026 14:45 | 204 | 45.90 |
| 07/24/2026 14:45 | 76 | 45.89 |
| 07/24/2026 14:45 | 45 | 45.89 |
| 07/24/2026 14:45 | 204 | 45.89 |
| 07/24/2026 14:45 | 76 | 45.89 |
| 07/24/2026 14:45 | 204 | 45.90 |
| 07/24/2026 14:45 | 131 | 45.89 |
| 07/24/2026 14:45 | 204 | 45.89 |
| 07/24/2026 14:45 | 170 | 45.89 |
| 07/24/2026 14:45 | 204 | 45.91 |
| 07/24/2026 14:45 | 119 | 45.91 |
| 07/24/2026 14:45 | 196 | 45.91 |
| 07/24/2026 14:45 | 45 | 45.90 |
| 07/24/2026 14:45 | 33 | 45.91 |
| 07/24/2026 14:45 | 171 | 45.91 |
| 07/24/2026 14:45 | 14 | 45.92 |
| 07/24/2026 14:45 | 76 | 45.92 |
| 07/24/2026 14:45 | 114 | 45.92 |
| 07/24/2026 14:45 | 127 | 45.92 |
| 07/24/2026 14:45 | 1533 | 45.92 |
| 07/24/2026 14:45 | 115 | 45.93 |
| 07/24/2026 14:45 | 111 | 45.93 |
| 07/24/2026 14:45 | 118 | 45.93 |
| 07/24/2026 14:45 | 229 | 45.94 |
| 07/24/2026 14:45 | 19 | 45.95 |
| 07/24/2026 14:45 | 124 | 45.94 |
| 07/24/2026 14:45 | 15 | 45.94 |
| 07/24/2026 14:45 | 1 | 45.94 |
| 07/24/2026 14:45 | 38 | 45.94 |
| 07/24/2026 14:45 | 100 | 45.94 |
| 07/24/2026 14:45 | 204 | 45.94 |
| 07/24/2026 14:45 | 10 | 45.93 |
| 07/24/2026 14:45 | 57 | 45.93 |
| 07/24/2026 14:45 | 71 | 45.93 |
| 07/24/2026 14:45 | 204 | 45.92 |
| 07/24/2026 14:45 | 2093 | 45.92 |
| 07/24/2026 14:45 | 195 | 45.92 |
| 07/24/2026 14:45 | 1898 | 45.92 |
| 07/24/2026 14:45 | 195 | 45.92 |
| 07/24/2026 14:45 | 485 | 45.92 |
| 07/24/2026 14:45 | 2093 | 45.92 |
| 07/24/2026 14:45 | 57 | 45.92 |
| 07/24/2026 14:45 | 19 | 45.92 |
| 07/24/2026 14:45 | 138 | 45.92 |
| 07/24/2026 14:45 | 45 | 45.92 |
| 07/24/2026 14:45 | 138 | 45.92 |
| 07/24/2026 14:45 | 204 | 45.92 |
| 07/24/2026 14:45 | 64 | 45.92 |
| 07/24/2026 14:45 | 121 | 45.91 |
| 07/24/2026 14:45 | 139 | 45.91 |
| 07/24/2026 14:45 | 129 | 45.91 |
| 07/24/2026 14:45 | 204 | 45.91 |
| 07/24/2026 14:45 | 46 | 45.91 |
| 07/24/2026 14:45 | 49 | 45.90 |
| 07/24/2026 14:45 | 71 | 45.90 |
| 07/24/2026 14:45 | 57 | 45.90 |
| 07/24/2026 14:44 | 49 | 45.90 |
| 07/24/2026 14:44 | 46 | 45.89 |
| 07/24/2026 14:43 | 34 | 45.89 |
| 07/24/2026 14:43 | 134 | 45.89 |
| 07/24/2026 14:43 | 133 | 45.89 |
| 07/24/2026 14:43 | 42 | 45.89 |
| 07/24/2026 14:43 | 204 | 45.89 |
| 07/24/2026 14:43 | 4 | 45.89 |
| 07/24/2026 14:43 | 83 | 45.88 |
| 07/24/2026 14:43 | 4 | 45.88 |
| 07/24/2026 14:43 | 3 | 45.88 |
| 07/24/2026 14:43 | 133 | 45.87 |
| 07/24/2026 14:43 | 139 | 45.87 |
| 07/24/2026 14:43 | 470 | 45.87 |
| 07/24/2026 14:42 | 43 | 45.87 |
| 07/24/2026 14:42 | 25 | 45.88 |
| 07/24/2026 14:42 | 42 | 45.88 |
| 07/24/2026 14:41 | 72 | 45.90 |
| 07/24/2026 14:41 | 16 | 45.90 |
| 07/24/2026 14:41 | 204 | 45.90 |
| 07/24/2026 14:41 | 138 | 45.91 |
| 07/24/2026 14:41 | 119 | 45.91 |
| 07/24/2026 14:41 | 202 | 45.91 |
| 07/24/2026 14:41 | 38 | 45.91 |
| 07/24/2026 14:41 | 190 | 45.90 |
| 07/24/2026 14:41 | 62 | 45.89 |
| 07/24/2026 14:41 | 94 | 45.89 |
| 07/24/2026 14:41 | 67 | 45.89 |
| 07/24/2026 14:41 | 47 | 45.88 |
| 07/24/2026 14:41 | 45 | 45.88 |
| 07/24/2026 14:40 | 90 | 45.90 |
| 07/24/2026 14:39 | 156 | 45.91 |
| 07/24/2026 14:39 | 51 | 45.91 |
| 07/24/2026 14:39 | 51 | 45.92 |
| 07/24/2026 14:39 | 105 | 45.92 |
| 07/24/2026 14:39 | 8 | 45.93 |
| 07/24/2026 14:39 | 38 | 45.93 |
| 07/24/2026 14:39 | 1471 | 45.93 |
| 07/24/2026 14:39 | 1471 | 45.93 |
| 07/24/2026 14:39 | 55 | 45.93 |
| 07/24/2026 14:39 | 189 | 45.94 |
| 07/24/2026 14:39 | 14 | 45.94 |
| 07/24/2026 14:39 | 190 | 45.94 |
| 07/24/2026 14:39 | 204 | 45.93 |
| 07/24/2026 14:39 | 40 | 45.93 |
| 07/24/2026 14:39 | 204 | 45.93 |
| 07/24/2026 14:39 | 204 | 45.91 |
| 07/24/2026 14:39 | 63 | 45.91 |
| 07/24/2026 14:39 | 127 | 45.91 |
| 07/24/2026 14:39 | 98 | 45.93 |
| 07/24/2026 14:39 | 62 | 45.93 |
| 07/24/2026 14:39 | 39 | 45.93 |
| 07/24/2026 14:39 | 136 | 45.93 |
| 07/24/2026 14:39 | 24 | 45.93 |
| 07/24/2026 14:39 | 130 | 45.93 |
| 07/24/2026 14:39 | 204 | 45.93 |
| 07/24/2026 14:39 | 116 | 45.92 |
| 07/24/2026 14:39 | 55 | 45.92 |
| 07/24/2026 14:39 | 350 | 45.92 |
| 07/24/2026 14:39 | 40 | 45.92 |
| 07/24/2026 14:39 | 130 | 45.92 |
| 07/24/2026 14:39 | 140 | 45.92 |
| 07/24/2026 14:39 | 204 | 45.92 |
| 07/24/2026 14:39 | 204 | 45.91 |
| 07/24/2026 14:39 | 39 | 45.91 |
| 07/24/2026 14:39 | 108 | 45.92 |
| 07/24/2026 14:39 | 204 | 45.92 |
| 07/24/2026 14:39 | 39 | 45.92 |
| 07/24/2026 14:39 | 39 | 45.92 |
| 07/24/2026 14:39 | 66 | 45.92 |
| 07/24/2026 14:39 | 130 | 45.90 |
| 07/24/2026 14:39 | 204 | 45.89 |
| 07/24/2026 14:39 | 76 | 45.89 |
| 07/24/2026 14:39 | 204 | 45.89 |
| 07/24/2026 14:39 | 131 | 45.89 |
| 07/24/2026 14:39 | 131 | 45.89 |
| 07/24/2026 14:39 | 116 | 45.89 |
| 07/24/2026 14:39 | 33 | 45.88 |
| 07/24/2026 14:39 | 37 | 45.88 |
| 07/24/2026 14:39 | 130 | 45.88 |
| 07/24/2026 14:39 | 132 | 45.88 |
| 07/24/2026 14:39 | 204 | 45.88 |
| 07/24/2026 14:39 | 74 | 45.86 |
| 07/24/2026 14:39 | 190 | 45.86 |
| 07/24/2026 14:39 | 57 | 45.86 |
| 07/24/2026 14:39 | 35 | 45.86 |
| 07/24/2026 14:39 | 10 | 45.86 |
| 07/24/2026 14:37 | 8 | 45.86 |
| 07/24/2026 14:37 | 15 | 45.86 |
| 07/24/2026 14:37 | 43 | 45.86 |
| 07/24/2026 14:37 | 232 | 45.85 |
| 07/24/2026 14:37 | 19 | 45.85 |
| 07/24/2026 14:36 | 66 | 45.87 |
| 07/24/2026 14:36 | 230 | 45.87 |
| 07/24/2026 14:36 | 6 | 45.87 |
| 07/24/2026 14:33 | 58 | 45.88 |
| 07/24/2026 14:33 | 95 | 45.88 |
| 07/24/2026 14:33 | 38 | 45.88 |
| 07/24/2026 14:33 | 40 | 45.89 |
| 07/24/2026 14:32 | 14 | 45.88 |
| 07/24/2026 14:32 | 58 | 45.88 |
| 07/24/2026 14:32 | 204 | 45.88 |
| 07/24/2026 14:31 | 41 | 45.89 |
| 07/24/2026 14:31 | 82 | 45.87 |
| 07/24/2026 14:30 | 77 | 45.85 |
| 07/24/2026 14:30 | 13 | 45.85 |
| 07/24/2026 14:30 | 4 | 45.85 |
| 07/24/2026 14:30 | 14 | 45.85 |
| 07/24/2026 14:30 | 1 | 45.84 |
| 07/24/2026 14:28 | 43 | 45.85 |
| 07/24/2026 14:28 | 39 | 45.85 |
| 07/24/2026 14:28 | 130 | 45.86 |
| 07/24/2026 14:28 | 78 | 45.86 |
| 07/24/2026 14:26 | 9 | 45.83 |
| 07/24/2026 14:26 | 11 | 45.82 |
| 07/24/2026 14:26 | 206 | 45.82 |
| 07/24/2026 14:25 | 198 | 45.81 |
| 07/24/2026 14:25 | 125 | 45.81 |
| 07/24/2026 14:25 | 34 | 45.81 |
| 07/24/2026 14:25 | 21 | 45.81 |
| 07/24/2026 14:25 | 19 | 45.80 |
| 07/24/2026 14:25 | 204 | 45.80 |
| 07/24/2026 14:25 | 52 | 45.80 |
| 07/24/2026 14:25 | 52 | 45.80 |
| 07/24/2026 14:25 | 204 | 45.80 |
| 07/24/2026 14:25 | 104 | 45.80 |
| 07/24/2026 14:25 | 76 | 45.79 |
| 07/24/2026 14:25 | 53 | 45.79 |
| 07/24/2026 14:25 | 54 | 45.77 |
| 07/24/2026 14:25 | 47 | 45.76 |
| 07/24/2026 14:25 | 23 | 45.76 |
| 07/24/2026 14:25 | 132 | 45.76 |
| 07/24/2026 14:25 | 55 | 45.77 |
| 07/24/2026 14:25 | 52 | 45.77 |
| 07/24/2026 14:25 | 86 | 45.77 |
| 07/24/2026 14:25 | 55 | 45.77 |
| 07/24/2026 14:25 | 150 | 45.78 |
| 07/24/2026 14:25 | 169 | 45.78 |
| 07/24/2026 14:25 | 58 | 45.78 |
| 07/24/2026 14:25 | 58 | 45.79 |
| 07/24/2026 14:25 | 5 | 45.80 |
| 07/24/2026 14:25 | 193 | 45.82 |
| 07/24/2026 14:25 | 100 | 45.82 |
| 07/24/2026 14:25 | 11 | 45.83 |
| 07/24/2026 14:25 | 26 | 45.83 |
| 07/24/2026 14:25 | 204 | 45.83 |
| 07/24/2026 14:25 | 430 | 45.83 |
| 07/24/2026 14:25 | 91 | 45.83 |
| 07/24/2026 14:23 | 107 | 45.80 |
| 07/24/2026 14:23 | 9 | 45.80 |
| 07/24/2026 14:23 | 54 | 45.79 |
| 07/24/2026 14:23 | 275 | 45.79 |
| 07/24/2026 14:23 | 18 | 45.78 |
| 07/24/2026 14:23 | 21 | 45.78 |
| 07/24/2026 14:23 | 39 | 45.78 |
| 07/24/2026 14:23 | 173 | 45.79 |
| 07/24/2026 14:23 | 9 | 45.79 |
| 07/24/2026 14:23 | 39 | 45.79 |
| 07/24/2026 14:22 | 39 | 45.79 |
| 07/24/2026 14:21 | 39 | 45.79 |
| 07/24/2026 14:21 | 98 | 45.79 |
| 07/24/2026 14:21 | 299 | 45.79 |
| 07/24/2026 14:21 | 23 | 45.78 |
| 07/24/2026 14:21 | 16 | 45.78 |
| 07/24/2026 14:20 | 77 | 45.78 |
| 07/24/2026 14:20 | 39 | 45.79 |
| 07/24/2026 14:19 | 51 | 45.79 |
| 07/24/2026 14:19 | 163 | 45.79 |
| 07/24/2026 14:19 | 51 | 45.79 |
| 07/24/2026 14:19 | 138 | 45.79 |
| 07/24/2026 14:19 | 127 | 45.79 |
| 07/24/2026 14:19 | 163 | 45.79 |
| 07/24/2026 14:19 | 18 | 45.79 |
| 07/24/2026 14:19 | 84 | 45.79 |
| 07/24/2026 14:19 | 105 | 45.79 |
| 07/24/2026 14:19 | 96 | 45.80 |
| 07/24/2026 14:19 | 70 | 45.80 |
| 07/24/2026 14:19 | 6 | 45.80 |
| 07/24/2026 14:19 | 85 | 45.80 |
| 07/24/2026 14:19 | 23 | 45.80 |
| 07/24/2026 14:19 | 34 | 45.80 |
| 07/24/2026 14:19 | 108 | 45.80 |
| 07/24/2026 14:19 | 63 | 45.80 |
| 07/24/2026 14:19 | 54 | 45.80 |
| 07/24/2026 14:19 | 49 | 45.81 |
| 07/24/2026 14:17 | 48 | 45.81 |
| 07/24/2026 14:17 | 91 | 45.82 |
| 07/24/2026 14:17 | 89 | 45.82 |
| 07/24/2026 14:17 | 44 | 45.82 |
| 07/24/2026 14:16 | 230 | 45.80 |
| 07/24/2026 14:16 | 65 | 45.80 |
| 07/24/2026 14:16 | 2 | 45.80 |
| 07/24/2026 14:16 | 169 | 45.80 |
| 07/24/2026 14:16 | 27 | 45.80 |
| 07/24/2026 14:16 | 26 | 45.80 |
| 07/24/2026 14:16 | 2 | 45.78 |
| 07/24/2026 14:14 | 5 | 45.81 |
| 07/24/2026 14:14 | 96 | 45.81 |
| 07/24/2026 14:14 | 39 | 45.81 |
| 07/24/2026 14:13 | 169 | 45.81 |
| 07/24/2026 14:11 | 1 | 45.82 |
| 07/24/2026 14:11 | 1 | 45.81 |
| 07/24/2026 14:11 | 283 | 45.81 |
| 07/24/2026 14:11 | 3 | 45.81 |
| 07/24/2026 14:11 | 37 | 45.81 |
| 07/24/2026 14:11 | 107 | 45.81 |
| 07/24/2026 14:08 | 39 | 45.79 |
| 07/24/2026 14:08 | 39 | 45.81 |
| 07/24/2026 14:08 | 51 | 45.82 |
| 07/24/2026 14:08 | 206 | 45.82 |
| 07/24/2026 14:08 | 158 | 45.82 |
| 07/24/2026 14:07 | 40 | 45.81 |
| 07/24/2026 14:07 | 2 | 45.80 |
| 07/24/2026 14:06 | 50 | 45.79 |
| 07/24/2026 14:06 | 220 | 45.79 |
| 07/24/2026 14:06 | 120 | 45.79 |
| 07/24/2026 14:06 | 1 | 45.77 |
| 07/24/2026 14:03 | 163 | 45.79 |
| 07/24/2026 14:03 | 90 | 45.79 |
| 07/24/2026 14:03 | 65 | 45.78 |
| 07/24/2026 14:03 | 33 | 45.78 |
| 07/24/2026 14:03 | 33 | 45.79 |
| 07/24/2026 14:03 | 65 | 45.79 |
| 07/24/2026 14:03 | 163 | 45.80 |
| 07/24/2026 14:02 | 65 | 45.80 |
| 07/24/2026 14:02 | 37 | 45.80 |
| 07/24/2026 14:02 | 106 | 45.82 |
| 07/24/2026 14:02 | 39 | 45.82 |
| 07/24/2026 14:02 | 101 | 45.82 |
| 07/24/2026 14:02 | 83 | 45.82 |
| 07/24/2026 14:02 | 16 | 45.80 |
| 07/24/2026 14:02 | 35 | 45.80 |
| 07/24/2026 14:02 | 14 | 45.80 |
| 07/24/2026 14:01 | 137 | 45.81 |
| 07/24/2026 14:01 | 131 | 45.81 |
| 07/24/2026 14:01 | 163 | 45.81 |
| 07/24/2026 14:01 | 105 | 45.81 |
| 07/24/2026 14:01 | 64 | 45.81 |
| 07/24/2026 14:01 | 23 | 45.81 |
| 07/24/2026 14:00 | 105 | 45.83 |
| 07/24/2026 14:00 | 64 | 45.83 |
| 07/24/2026 14:00 | 57 | 45.85 |
| 07/24/2026 14:00 | 83 | 45.85 |
| 07/24/2026 14:00 | 13 | 45.85 |
| 07/24/2026 14:00 | 153 | 45.85 |
| 07/24/2026 14:00 | 17 | 45.85 |
| 07/24/2026 14:00 | 114 | 45.85 |
| 07/24/2026 14:00 | 37 | 45.86 |
| 07/24/2026 14:00 | 154 | 45.86 |
| 07/24/2026 14:00 | 233 | 45.86 |
| 07/24/2026 14:00 | 169 | 45.87 |
| 07/24/2026 14:00 | 132 | 45.87 |
| 07/24/2026 14:00 | 178 | 45.87 |
| 07/24/2026 14:00 | 13 | 45.88 |
| 07/24/2026 14:00 | 106 | 45.88 |
| 07/24/2026 13:59 | 7 | 45.89 |
| 07/24/2026 13:59 | 163 | 45.89 |
| 07/24/2026 13:59 | 90 | 45.89 |
| 07/24/2026 13:59 | 13 | 45.90 |
| 07/24/2026 13:59 | 96 | 45.89 |
| 07/24/2026 13:59 | 88 | 45.90 |
| 07/24/2026 13:59 | 125 | 45.91 |
| 07/24/2026 13:59 | 64 | 45.91 |
| 07/24/2026 13:59 | 17 | 45.95 |
| 07/24/2026 13:59 | 194 | 45.95 |
| 07/24/2026 13:59 | 20 | 45.94 |
| 07/24/2026 13:59 | 163 | 45.92 |
| 07/24/2026 13:59 | 135 | 45.94 |
| 07/24/2026 13:59 | 37 | 45.94 |
| 07/24/2026 13:59 | 13 | 45.95 |
| 07/24/2026 13:59 | 150 | 45.95 |
| 07/24/2026 13:59 | 33 | 45.96 |
| 07/24/2026 13:59 | 33 | 45.95 |
| 07/24/2026 13:59 | 220 | 45.94 |
| 07/24/2026 13:59 | 35 | 45.94 |
| 07/24/2026 13:59 | 163 | 45.94 |
| 07/24/2026 13:59 | 26 | 45.92 |
| 07/24/2026 13:59 | 23 | 45.92 |
| 07/24/2026 13:59 | 32 | 45.91 |
| 07/24/2026 13:59 | 9 | 45.91 |
| 07/24/2026 13:59 | 82 | 45.91 |
| 07/24/2026 13:59 | 93 | 45.91 |
| 07/24/2026 13:59 | 38 | 45.91 |
| 07/24/2026 13:58 | 93 | 45.92 |
| 07/24/2026 13:58 | 30 | 45.93 |
| 07/24/2026 13:58 | 84 | 45.93 |
| 07/24/2026 13:58 | 115 | 45.94 |
| 07/24/2026 13:58 | 35 | 45.94 |
| 07/24/2026 13:58 | 369 | 45.94 |
| 07/24/2026 13:58 | 95 | 45.94 |
| 07/24/2026 13:58 | 163 | 45.94 |
| 07/24/2026 13:58 | 95 | 45.94 |
| 07/24/2026 13:58 | 8 | 45.94 |
| 07/24/2026 13:58 | 163 | 45.94 |
| 07/24/2026 13:58 | 5 | 45.94 |
| 07/24/2026 13:58 | 13 | 45.94 |
| 07/24/2026 13:58 | 19 | 45.94 |
| 07/24/2026 13:58 | 76 | 45.94 |
| 07/24/2026 13:58 | 106 | 45.93 |
| 07/24/2026 13:58 | 57 | 45.93 |
| 07/24/2026 13:58 | 114 | 45.93 |
| 07/24/2026 13:58 | 254 | 45.92 |
| 07/24/2026 13:58 | 208 | 45.92 |
| 07/24/2026 13:58 | 254 | 45.92 |
| 07/24/2026 13:58 | 163 | 45.92 |
| 07/24/2026 13:58 | 114 | 45.92 |
| 07/24/2026 13:58 | 511 | 45.92 |
| 07/24/2026 13:58 | 114 | 45.92 |
| 07/24/2026 13:58 | 625 | 45.92 |
| 07/24/2026 13:58 | 625 | 45.92 |
| 07/24/2026 13:58 | 143 | 45.92 |
| 07/24/2026 13:58 | 150 | 45.92 |
| 07/24/2026 13:58 | 163 | 45.92 |
| 07/24/2026 13:58 | 127 | 45.92 |
| 07/24/2026 13:58 | 117 | 45.92 |
| 07/24/2026 13:58 | 143 | 45.91 |
| 07/24/2026 13:58 | 163 | 45.91 |
| 07/24/2026 13:58 | 139 | 45.91 |
| 07/24/2026 13:58 | 117 | 45.91 |
| 07/24/2026 13:58 | 143 | 45.90 |
| 07/24/2026 13:58 | 163 | 45.90 |
| 07/24/2026 13:58 | 124 | 45.90 |
| 07/24/2026 13:58 | 117 | 45.90 |
| 07/24/2026 13:58 | 500 | 45.90 |
| 07/24/2026 13:58 | 163 | 45.89 |
| 07/24/2026 13:58 | 122 | 45.89 |
| 07/24/2026 13:58 | 17 | 45.88 |
| 07/24/2026 13:58 | 11 | 45.85 |
| 07/24/2026 13:58 | 233 | 45.81 |
| 07/24/2026 13:58 | 8 | 45.81 |
| 07/24/2026 13:58 | 22 | 45.81 |
| 07/24/2026 13:58 | 137 | 45.80 |
| 07/24/2026 13:58 | 163 | 45.80 |
| 07/24/2026 13:58 | 233 | 45.80 |
| 07/24/2026 13:58 | 10 | 45.80 |
| 07/24/2026 13:58 | 22 | 45.80 |
| 07/24/2026 13:58 | 47 | 45.81 |
| 07/24/2026 13:58 | 163 | 45.83 |
| 07/24/2026 13:58 | 11 | 45.81 |
| 07/24/2026 13:58 | 19 | 45.81 |
| 07/24/2026 13:58 | 133 | 45.81 |
| 07/24/2026 13:58 | 113 | 45.82 |
| 07/24/2026 13:58 | 20 | 45.82 |
| 07/24/2026 13:58 | 19 | 45.82 |
| 07/24/2026 13:58 | 50 | 45.81 |
| 07/24/2026 13:58 | 76 | 45.81 |
| 07/24/2026 13:58 | 163 | 45.81 |
| 07/24/2026 13:58 | 500 | 45.80 |
| 07/24/2026 13:58 | 1 | 45.76 |
| 07/24/2026 13:58 | 136 | 45.75 |
| 07/24/2026 13:58 | 13 | 45.75 |
| 07/24/2026 13:58 | 425 | 45.75 |
| 07/24/2026 13:58 | 33 | 45.75 |
| 07/24/2026 13:58 | 33 | 45.75 |
| 07/24/2026 13:58 | 9 | 45.75 |
| 07/24/2026 13:58 | 1 | 45.74 |
| 07/24/2026 13:57 | 14 | 45.74 |
| 07/24/2026 13:57 | 46 | 45.74 |
| 07/24/2026 13:57 | 216 | 45.74 |
| 07/24/2026 13:57 | 163 | 45.74 |
| 07/24/2026 13:56 | 17 | 45.73 |
| 07/24/2026 13:56 | 41 | 45.73 |
| 07/24/2026 13:56 | 17 | 45.73 |
| 07/24/2026 13:56 | 179 | 45.74 |
| 07/24/2026 13:54 | 136 | 45.74 |
| 07/24/2026 13:54 | 66 | 45.74 |
| 07/24/2026 13:54 | 10 | 45.74 |
| 07/24/2026 13:51 | 113 | 45.73 |
| 07/24/2026 13:51 | 97 | 45.73 |
| 07/24/2026 13:51 | 40 | 45.73 |
| 07/24/2026 13:51 | 13 | 45.73 |
| 07/24/2026 13:51 | 107 | 45.73 |
| 07/24/2026 13:51 | 2 | 45.73 |
| 07/24/2026 13:51 | 10 | 45.72 |
| 07/24/2026 13:51 | 45 | 45.71 |
| 07/24/2026 13:51 | 131 | 45.71 |
| 07/24/2026 13:51 | 138 | 45.71 |
| 07/24/2026 13:51 | 39 | 45.70 |
| 07/24/2026 13:49 | 135 | 45.71 |
| 07/24/2026 13:49 | 132 | 45.71 |
| 07/24/2026 13:49 | 163 | 45.71 |
| 07/24/2026 13:48 | 44 | 45.71 |
| 07/24/2026 13:48 | 33 | 45.71 |
| 07/24/2026 13:47 | 139 | 45.70 |
| 07/24/2026 13:47 | 81 | 45.70 |
| 07/24/2026 13:47 | 163 | 45.70 |
| 07/24/2026 13:47 | 244 | 45.70 |
| 07/24/2026 13:47 | 124 | 45.70 |
| 07/24/2026 13:47 | 203 | 45.71 |
| 07/24/2026 13:45 | 114 | 45.71 |
| 07/24/2026 13:44 | 7 | 45.69 |
| 07/24/2026 13:44 | 9 | 45.70 |
| 07/24/2026 13:44 | 129 | 45.70 |
| 07/24/2026 13:44 | 159 | 45.70 |
| 07/24/2026 13:44 | 77 | 45.70 |
| 07/24/2026 13:44 | 37 | 45.70 |
| 07/24/2026 13:43 | 41 | 45.70 |
| 07/24/2026 13:43 | 37 | 45.70 |
| 07/24/2026 13:43 | 174 | 45.71 |
| 07/24/2026 13:43 | 56 | 45.71 |
| 07/24/2026 13:43 | 10 | 45.71 |
| 07/24/2026 13:43 | 71 | 45.70 |
| 07/24/2026 13:42 | 139 | 45.70 |
| 07/24/2026 13:42 | 2 | 45.70 |
| 07/24/2026 13:42 | 15 | 45.70 |
| 07/24/2026 13:42 | 29 | 45.69 |
| 07/24/2026 13:41 | 2 | 45.68 |
| 07/24/2026 13:41 | 5 | 45.68 |
| 07/24/2026 13:41 | 16 | 45.68 |
| 07/24/2026 13:39 | 22 | 45.68 |
| 07/24/2026 13:39 | 46 | 45.67 |
| 07/24/2026 13:38 | 10 | 45.70 |
| 07/24/2026 13:38 | 204 | 45.69 |
| 07/24/2026 13:38 | 11 | 45.69 |
| 07/24/2026 13:38 | 177 | 45.69 |
| 07/24/2026 13:38 | 517 | 45.69 |
| 07/24/2026 13:38 | 11 | 45.70 |
| 07/24/2026 13:38 | 11 | 45.71 |
| 07/24/2026 13:38 | 163 | 45.71 |
| 07/24/2026 13:36 | 2 | 45.71 |
| 07/24/2026 13:36 | 39 | 45.70 |
| 07/24/2026 13:35 | 75 | 45.69 |
| 07/24/2026 13:35 | 34 | 45.70 |
| 07/24/2026 13:35 | 163 | 45.71 |
| 07/24/2026 13:35 | 12 | 45.71 |
| 07/24/2026 13:35 | 180 | 45.71 |
| 07/24/2026 13:35 | 66 | 45.71 |
| 07/24/2026 13:32 | 41 | 45.68 |
| 07/24/2026 13:31 | 127 | 45.67 |
| 07/24/2026 13:31 | 38 | 45.67 |
| 07/24/2026 13:31 | 171 | 45.67 |
| 07/24/2026 13:31 | 163 | 45.67 |
| 07/24/2026 13:31 | 12 | 45.67 |
| 07/24/2026 13:31 | 37 | 45.65 |
| 07/24/2026 13:30 | 1 | 45.64 |
| 07/24/2026 13:30 | 38 | 45.64 |
| 07/24/2026 13:30 | 95 | 45.65 |
| 07/24/2026 13:30 | 13 | 45.65 |
| 07/24/2026 13:30 | 12 | 45.66 |
| 07/24/2026 13:30 | 24 | 45.66 |
| 07/24/2026 13:30 | 64 | 45.66 |
| 07/24/2026 13:29 | 31 | 45.65 |
| 07/24/2026 13:29 | 38 | 45.65 |
| 07/24/2026 13:29 | 38 | 45.64 |
| 07/24/2026 13:29 | 163 | 45.64 |
| 07/24/2026 13:29 | 2 | 45.64 |
| 07/24/2026 13:29 | 11 | 45.64 |
| 07/24/2026 13:29 | 334 | 45.64 |
| 07/24/2026 13:28 | 19 | 45.64 |
| 07/24/2026 13:28 | 61 | 45.64 |
| 07/24/2026 13:28 | 51 | 45.65 |
| 07/24/2026 13:28 | 10 | 45.65 |
| 07/24/2026 13:27 | 22 | 45.66 |
| 07/24/2026 13:27 | 163 | 45.66 |
| 07/24/2026 13:25 | 10 | 45.66 |
| 07/24/2026 13:24 | 61 | 45.65 |
| 07/24/2026 13:24 | 30 | 45.65 |
| 07/24/2026 13:24 | 8 | 45.64 |
| 07/24/2026 13:24 | 139 | 45.64 |
| 07/24/2026 13:24 | 13 | 45.64 |
| 07/24/2026 13:24 | 61 | 45.63 |
| 07/24/2026 13:23 | 77 | 45.64 |
| 07/24/2026 13:23 | 145 | 45.635 |
| 07/24/2026 13:23 | 109 | 45.63 |
| 07/24/2026 13:23 | 40 | 45.63 |
| 07/24/2026 13:23 | 135 | 45.63 |
| 07/24/2026 13:23 | 112 | 45.63 |
| 07/24/2026 13:23 | 147 | 45.63 |
| 07/24/2026 13:23 | 60 | 45.62 |
| 07/24/2026 13:22 | 22 | 45.61 |
| 07/24/2026 13:22 | 39 | 45.61 |
| 07/24/2026 13:22 | 19 | 45.62 |
| 07/24/2026 13:21 | 23 | 45.61 |
| 07/24/2026 13:21 | 38 | 45.61 |
| 07/24/2026 13:21 | 166 | 45.61 |
| 07/24/2026 13:21 | 7 | 45.61 |
| 07/24/2026 13:21 | 13 | 45.62 |
| 07/24/2026 13:21 | 163 | 45.62 |
| 07/24/2026 13:20 | 1 | 45.60 |
| 07/24/2026 13:20 | 8 | 45.60 |
| 07/24/2026 13:20 | 11 | 45.60 |
| 07/24/2026 13:20 | 6 | 45.59 |
| 07/24/2026 13:20 | 121 | 45.59 |
| 07/24/2026 13:20 | 37 | 45.59 |
| 07/24/2026 13:20 | 104 | 45.59 |
| 07/24/2026 13:20 | 163 | 45.59 |
| 07/24/2026 13:20 | 38 | 45.59 |
| 07/24/2026 13:20 | 148 | 45.60 |
| 07/24/2026 13:20 | 328 | 45.60 |
| 07/24/2026 13:18 | 34 | 45.61 |
| 07/24/2026 13:18 | 95 | 45.61 |
| 07/24/2026 13:17 | 163 | 45.61 |
| 07/24/2026 13:17 | 131 | 45.60 |
| 07/24/2026 13:17 | 26 | 45.60 |
| 07/24/2026 13:15 | 98 | 45.60 |
| 07/24/2026 13:15 | 13 | 45.60 |
| 07/24/2026 13:13 | 110 | 45.60 |
| 07/24/2026 13:13 | 46 | 45.60 |
| 07/24/2026 13:12 | 10 | 45.62 |
| 07/24/2026 13:09 | 201 | 45.61 |
| 07/24/2026 13:09 | 90 | 45.61 |
| 07/24/2026 13:09 | 7 | 45.60 |
| 07/24/2026 13:09 | 111 | 45.60 |
| 07/24/2026 13:09 | 25 | 45.60 |
| 07/24/2026 13:08 | 213 | 45.61 |
| 07/24/2026 13:08 | 8 | 45.61 |
| 07/24/2026 13:08 | 8 | 45.63 |
| 07/24/2026 13:08 | 21 | 45.63 |
| 07/24/2026 13:08 | 151 | 45.63 |
| 07/24/2026 13:08 | 41 | 45.63 |
| 07/24/2026 13:08 | 14 | 45.62 |
| 07/24/2026 13:08 | 27 | 45.62 |
| 07/24/2026 13:08 | 11 | 45.62 |
| 07/24/2026 13:08 | 47 | 45.62 |
| 07/24/2026 13:07 | 145 | 45.64 |
| 07/24/2026 13:07 | 218 | 45.64 |
| 07/24/2026 13:07 | 158 | 45.64 |
| 07/24/2026 13:07 | 40 | 45.64 |
| 07/24/2026 13:07 | 189 | 45.65 |
| 07/24/2026 13:07 | 112 | 45.65 |
| 07/24/2026 13:07 | 34 | 45.65 |
| 07/24/2026 13:07 | 39 | 45.65 |
| 07/24/2026 13:06 | 59 | 45.65 |
| 07/24/2026 13:05 | 204 | 45.66 |
| 07/24/2026 13:05 | 9 | 45.66 |
| 07/24/2026 13:04 | 124 | 45.66 |
| 07/24/2026 13:04 | 15 | 45.66 |
| 07/24/2026 13:03 | 25 | 45.68 |
| 07/24/2026 13:02 | 163 | 45.67 |
| 07/24/2026 13:02 | 163 | 45.665 |
| 07/24/2026 13:02 | 145 | 45.665 |
| 07/24/2026 13:02 | 145 | 45.665 |
| 07/24/2026 13:02 | 121 | 45.66 |
| 07/24/2026 13:01 | 8 | 45.65 |
| 07/24/2026 13:01 | 145 | 45.66 |
| 07/24/2026 13:01 | 201 | 45.66 |
| 07/24/2026 13:01 | 122 | 45.64 |
| 07/24/2026 13:01 | 121 | 45.64 |
| 07/24/2026 13:01 | 36 | 45.64 |
| 07/24/2026 13:01 | 163 | 45.64 |
| 07/24/2026 13:01 | 41 | 45.64 |
| 07/24/2026 13:01 | 83 | 45.64 |
| 07/24/2026 13:01 | 8 | 45.64 |
| 07/24/2026 13:01 | 33 | 45.64 |
| 07/24/2026 13:00 | 15 | 45.64 |
| 07/24/2026 13:00 | 7 | 45.64 |
| 07/24/2026 13:00 | 27 | 45.64 |
| 07/24/2026 13:00 | 156 | 45.64 |
| 07/24/2026 13:00 | 158 | 45.64 |
| 07/24/2026 13:00 | 7 | 45.62 |
| 07/24/2026 13:00 | 605 | 45.62 |
| 07/24/2026 12:59 | 53 | 45.61 |
| 07/24/2026 12:59 | 43 | 45.61 |
| 07/24/2026 12:59 | 57 | 45.61 |
| 07/24/2026 12:59 | 5 | 45.61 |
| 07/24/2026 12:59 | 59 | 45.61 |
| 07/24/2026 12:59 | 59 | 45.61 |
| 07/24/2026 12:59 | 58 | 45.62 |
| 07/24/2026 12:59 | 58 | 45.62 |
| 07/24/2026 12:59 | 55 | 45.62 |
| 07/24/2026 12:59 | 41 | 45.62 |
| 07/24/2026 12:59 | 23 | 45.62 |
| 07/24/2026 12:59 | 41 | 45.63 |
| 07/24/2026 12:59 | 51 | 45.63 |
| 07/24/2026 12:59 | 3 | 45.63 |
| 07/24/2026 12:59 | 64 | 45.62 |
| 07/24/2026 12:59 | 210 | 45.62 |
| 07/24/2026 12:59 | 10 | 45.62 |
| 07/24/2026 12:59 | 49 | 45.62 |
| 07/24/2026 12:59 | 40 | 45.62 |
| 07/24/2026 12:59 | 152 | 45.62 |
| 07/24/2026 12:59 | 41 | 45.61 |
| 07/24/2026 12:59 | 14 | 45.61 |
| 07/24/2026 12:59 | 55 | 45.61 |
| 07/24/2026 12:56 | 47 | 45.63 |
| 07/24/2026 12:56 | 17 | 45.63 |
| 07/24/2026 12:56 | 163 | 45.63 |
| 07/24/2026 12:56 | 14 | 45.62 |
| 07/24/2026 12:56 | 13 | 45.62 |
| 07/24/2026 12:56 | 12 | 45.62 |
| 07/24/2026 12:56 | 2 | 45.62 |
| 07/24/2026 12:56 | 227 | 45.61 |
| 07/24/2026 12:56 | 165 | 45.61 |
| 07/24/2026 12:55 | 82 | 45.60 |
| 07/24/2026 12:54 | 13 | 45.60 |
| 07/24/2026 12:52 | 163 | 45.61 |
| 07/24/2026 12:52 | 47 | 45.61 |
| 07/24/2026 12:52 | 59 | 45.60 |
| 07/24/2026 12:52 | 163 | 45.60 |
| 07/24/2026 12:52 | 111 | 45.60 |
| 07/24/2026 12:52 | 5 | 45.60 |
| 07/24/2026 12:52 | 161 | 45.62 |
| 07/24/2026 12:52 | 371 | 45.62 |
| 07/24/2026 12:52 | 21 | 45.62 |
| 07/24/2026 12:50 | 160 | 45.62 |
| 07/24/2026 12:50 | 15 | 45.62 |
| 07/24/2026 12:48 | 14 | 45.61 |
| 07/24/2026 12:48 | 45 | 45.61 |
| 07/24/2026 12:48 | 15 | 45.61 |
| 07/24/2026 12:47 | 16 | 45.61 |
| 07/24/2026 12:45 | 61 | 45.62 |
| 07/24/2026 12:45 | 36 | 45.62 |
| 07/24/2026 12:45 | 97 | 45.62 |
| 07/24/2026 12:45 | 41 | 45.62 |
| 07/24/2026 12:45 | 97 | 45.62 |
| 07/24/2026 12:45 | 7 | 45.62 |
| 07/24/2026 12:44 | 304 | 45.62 |
| 07/24/2026 12:44 | 44 | 45.62 |
| 07/24/2026 12:44 | 21 | 45.62 |
| 07/24/2026 12:44 | 26 | 45.62 |
| 07/24/2026 12:44 | 4 | 45.62 |
| 07/24/2026 12:44 | 11 | 45.62 |
| 07/24/2026 12:44 | 187 | 45.63 |
| 07/24/2026 12:44 | 64 | 45.63 |
| 07/24/2026 12:44 | 94 | 45.63 |
| 07/24/2026 12:44 | 84 | 45.63 |
| 07/24/2026 12:42 | 46 | 45.60 |
| 07/24/2026 12:42 | 137 | 45.60 |
| 07/24/2026 12:42 | 146 | 45.60 |
| 07/24/2026 12:41 | 153 | 45.61 |
| 07/24/2026 12:41 | 125 | 45.60 |
| 07/24/2026 12:41 | 2 | 45.60 |
| 07/24/2026 12:41 | 78 | 45.60 |
| 07/24/2026 12:41 | 12 | 45.60 |
| 07/24/2026 12:40 | 166 | 45.59 |
| 07/24/2026 12:40 | 108 | 45.59 |
| 07/24/2026 12:40 | 14 | 45.59 |
| 07/24/2026 12:39 | 62 | 45.60 |
| 07/24/2026 12:39 | 131 | 45.59 |
| 07/24/2026 12:39 | 30 | 45.59 |
| 07/24/2026 12:38 | 174 | 45.59 |
| 07/24/2026 12:37 | 116 | 45.59 |
| 07/24/2026 12:37 | 34 | 45.59 |
| 07/24/2026 12:37 | 8 | 45.59 |
| 07/24/2026 12:37 | 42 | 45.59 |
| 07/24/2026 12:36 | 5 | 45.59 |
| 07/24/2026 12:36 | 3 | 45.59 |
| 07/24/2026 12:36 | 60 | 45.59 |
| 07/24/2026 12:36 | 171 | 45.58 |
| 07/24/2026 12:36 | 227 | 45.58 |
| 07/24/2026 12:36 | 42 | 45.58 |
| 07/24/2026 12:36 | 66 | 45.58 |
| 07/24/2026 12:36 | 3 | 45.58 |
| 07/24/2026 12:35 | 39 | 45.57 |
| 07/24/2026 12:35 | 179 | 45.57 |
| 07/24/2026 12:35 | 163 | 45.57 |
| 07/24/2026 12:35 | 11 | 45.58 |
| 07/24/2026 12:35 | 5 | 45.58 |
| 07/24/2026 12:35 | 84 | 45.59 |
| 07/24/2026 12:35 | 92 | 45.59 |
| 07/24/2026 12:35 | 48 | 45.59 |
| 07/24/2026 12:34 | 67 | 45.60 |
| 07/24/2026 12:34 | 50 | 45.60 |
| 07/24/2026 12:34 | 9 | 45.61 |
| 07/24/2026 12:34 | 6 | 45.61 |
| 07/24/2026 12:34 | 1 | 45.62 |
| 07/24/2026 12:33 | 169 | 45.63 |
| 07/24/2026 12:33 | 109 | 45.63 |
| 07/24/2026 12:33 | 54 | 45.63 |
| 07/24/2026 12:33 | 48 | 45.63 |
| 07/24/2026 12:33 | 38 | 45.63 |
| 07/24/2026 12:33 | 37 | 45.63 |
| 07/24/2026 12:33 | 127 | 45.63 |
| 07/24/2026 12:32 | 35 | 45.62 |
| 07/24/2026 12:32 | 26 | 45.62 |
| 07/24/2026 12:32 | 113 | 45.62 |
| 07/24/2026 12:32 | 48 | 45.62 |
| 07/24/2026 12:32 | 160 | 45.62 |
| 07/24/2026 12:32 | 142 | 45.62 |
| 07/24/2026 12:32 | 23 | 45.62 |
| 07/24/2026 12:32 | 28 | 45.62 |
| 07/24/2026 12:31 | 1 | 45.64 |
| 07/24/2026 12:30 | 23 | 45.62 |
| 07/24/2026 12:28 | 145 | 45.63 |
| 07/24/2026 12:28 | 119 | 45.63 |
| 07/24/2026 12:28 | 145 | 45.625 |
| 07/24/2026 12:28 | 5 | 45.62 |
| 07/24/2026 12:28 | 21 | 45.61 |
| 07/24/2026 12:28 | 26 | 45.61 |
| 07/24/2026 12:27 | 66 | 45.60 |
| 07/24/2026 12:27 | 117 | 45.60 |
| 07/24/2026 12:27 | 8 | 45.61 |
| 07/24/2026 12:27 | 55 | 45.61 |
| 07/24/2026 12:27 | 128 | 45.61 |
| 07/24/2026 12:27 | 44 | 45.61 |
| 07/24/2026 12:27 | 133 | 45.61 |
| 07/24/2026 12:27 | 5 | 45.61 |
| 07/24/2026 12:25 | 32 | 45.60 |
| 07/24/2026 12:25 | 69 | 45.60 |
| 07/24/2026 12:25 | 34 | 45.59 |
| 07/24/2026 12:25 | 1 | 45.59 |
| 07/24/2026 12:25 | 5 | 45.59 |
| 07/24/2026 12:24 | 274 | 45.60 |
| 07/24/2026 12:24 | 31 | 45.60 |
| 07/24/2026 12:24 | 1 | 45.61 |
| 07/24/2026 12:24 | 76 | 45.58 |
| 07/24/2026 12:24 | 9 | 45.58 |
| 07/24/2026 12:24 | 57 | 45.58 |
| 07/24/2026 12:24 | 53 | 45.58 |
| 07/24/2026 12:24 | 141 | 45.58 |
| 07/24/2026 12:24 | 42 | 45.58 |
| 07/24/2026 12:24 | 70 | 45.57 |
| 07/24/2026 12:24 | 48 | 45.57 |
| 07/24/2026 12:23 | 178 | 45.55 |
| 07/24/2026 12:22 | 100 | 45.56 |
| 07/24/2026 12:22 | 204 | 45.55 |
| 07/24/2026 12:21 | 27 | 45.53 |
| 07/24/2026 12:21 | 7 | 45.53 |
| 07/24/2026 12:20 | 113 | 45.53 |
| 07/24/2026 12:20 | 1 | 45.53 |
| 07/24/2026 12:18 | 4 | 45.53 |
| 07/24/2026 12:18 | 178 | 45.53 |
| 07/24/2026 12:18 | 178 | 45.54 |
| 07/24/2026 12:18 | 162 | 45.55 |
| 07/24/2026 12:18 | 2 | 45.55 |
| 07/24/2026 12:18 | 67 | 45.55 |
| 07/24/2026 12:18 | 104 | 45.55 |
| 07/24/2026 12:18 | 35 | 45.55 |
| 07/24/2026 12:18 | 46 | 45.55 |
| 07/24/2026 12:18 | 34 | 45.55 |
| 07/24/2026 12:14 | 5 | 45.54 |
| 07/24/2026 12:14 | 40 | 45.54 |
| 07/24/2026 12:14 | 61 | 45.54 |
| 07/24/2026 12:14 | 6 | 45.53 |
| 07/24/2026 12:14 | 203 | 45.52 |
| 07/24/2026 12:14 | 60 | 45.51 |
| 07/24/2026 12:14 | 47 | 45.51 |
| 07/24/2026 12:14 | 26 | 45.51 |
| 07/24/2026 12:13 | 67 | 45.51 |
| 07/24/2026 12:13 | 35 | 45.51 |
| 07/24/2026 12:12 | 78 | 45.51 |
| 07/24/2026 12:12 | 2 | 45.52 |
| 07/24/2026 12:12 | 56 | 45.52 |
| 07/24/2026 12:12 | 5 | 45.52 |
| 07/24/2026 12:11 | 17 | 45.52 |
| 07/24/2026 12:11 | 7 | 45.53 |
| 07/24/2026 12:10 | 9 | 45.54 |
| 07/24/2026 12:10 | 17 | 45.54 |
| 07/24/2026 12:10 | 344 | 45.54 |
| 07/24/2026 12:10 | 110 | 45.54 |
| 07/24/2026 12:10 | 110 | 45.54 |
| 07/24/2026 12:10 | 179 | 45.53 |
| 07/24/2026 12:10 | 132 | 45.53 |
| 07/24/2026 12:10 | 163 | 45.53 |
| 07/24/2026 12:08 | 31 | 45.55 |
| 07/24/2026 12:08 | 47 | 45.55 |
| 07/24/2026 12:08 | 77 | 45.55 |
| 07/24/2026 12:06 | 115 | 45.58 |
| 07/24/2026 12:06 | 149 | 45.58 |
| 07/24/2026 12:06 | 19 | 45.58 |
| 07/24/2026 12:06 | 144 | 45.58 |
| 07/24/2026 12:06 | 87 | 45.58 |
| 07/24/2026 12:06 | 76 | 45.58 |
| 07/24/2026 12:06 | 63 | 45.58 |
| 07/24/2026 12:06 | 32 | 45.58 |
| 07/24/2026 12:06 | 30 | 45.58 |
| 07/24/2026 12:05 | 163 | 45.56 |
| 07/24/2026 12:05 | 27 | 45.56 |
| 07/24/2026 12:05 | 85 | 45.56 |
| 07/24/2026 12:05 | 30 | 45.56 |
| 07/24/2026 12:04 | 77 | 45.56 |
| 07/24/2026 12:04 | 78 | 45.56 |
| 07/24/2026 12:03 | 112 | 45.56 |
| 07/24/2026 12:03 | 6 | 45.56 |
| 07/24/2026 12:03 | 168 | 45.56 |
| 07/24/2026 12:03 | 168 | 45.56 |
| 07/24/2026 12:03 | 112 | 45.56 |
| 07/24/2026 12:03 | 39 | 45.57 |
| 07/24/2026 12:03 | 120 | 45.57 |
| 07/24/2026 12:03 | 5 | 45.57 |
| 07/24/2026 12:03 | 1 | 45.58 |
| 07/24/2026 12:03 | 1 | 45.58 |
| 07/24/2026 12:03 | 10 | 45.58 |
| 07/24/2026 12:03 | 10 | 45.58 |
| 07/24/2026 12:02 | 5 | 45.58 |
| 07/24/2026 12:02 | 60 | 45.58 |
| 07/24/2026 12:02 | 10 | 45.58 |
| 07/24/2026 12:02 | 43 | 45.59 |
| 07/24/2026 12:02 | 223 | 45.59 |
| 07/24/2026 12:02 | 26 | 45.59 |
| 07/24/2026 12:02 | 78 | 45.59 |
| 07/24/2026 12:01 | 96 | 45.61 |
| 07/24/2026 12:01 | 4 | 45.60 |
| 07/24/2026 11:59 | 97 | 45.59 |
| 07/24/2026 11:59 | 11 | 45.59 |
| 07/24/2026 11:59 | 6 | 45.59 |
| 07/24/2026 11:59 | 43 | 45.58 |
| 07/24/2026 11:59 | 15 | 45.58 |
| 07/24/2026 11:59 | 171 | 45.58 |
| 07/24/2026 11:59 | 24 | 45.58 |
| 07/24/2026 11:59 | 47 | 45.58 |
| 07/24/2026 11:59 | 50 | 45.58 |
| 07/24/2026 11:59 | 228 | 45.58 |
| 07/24/2026 11:59 | 179 | 45.58 |
| 07/24/2026 11:59 | 4 | 45.58 |
| 07/24/2026 11:59 | 5 | 45.58 |
| 07/24/2026 11:58 | 33 | 45.57 |
| 07/24/2026 11:56 | 46 | 45.57 |
| 07/24/2026 11:56 | 94 | 45.57 |
| 07/24/2026 11:56 | 66 | 45.57 |
| 07/24/2026 11:56 | 102 | 45.57 |
| 07/24/2026 11:56 | 19 | 45.55 |
| 07/24/2026 11:56 | 187 | 45.55 |
| 07/24/2026 11:56 | 61 | 45.55 |
| 07/24/2026 11:53 | 31 | 45.54 |
| 07/24/2026 11:53 | 163 | 45.54 |
| 07/24/2026 11:53 | 33 | 45.54 |
| 07/24/2026 11:53 | 5 | 45.54 |
| 07/24/2026 11:53 | 15 | 45.53 |
| 07/24/2026 11:53 | 205 | 45.53 |
| 07/24/2026 11:53 | 98 | 45.53 |
| 07/24/2026 11:53 | 40 | 45.52 |
| 07/24/2026 11:53 | 217 | 45.52 |
| 07/24/2026 11:53 | 190 | 45.52 |
| 07/24/2026 11:52 | 39 | 45.51 |
| 07/24/2026 11:52 | 39 | 45.51 |
| 07/24/2026 11:52 | 29 | 45.51 |
| 07/24/2026 11:52 | 43 | 45.51 |
| 07/24/2026 11:51 | 7 | 45.52 |
| 07/24/2026 11:51 | 31 | 45.52 |
| 07/24/2026 11:51 | 77 | 45.52 |
| 07/24/2026 11:49 | 100 | 45.51 |
| 07/24/2026 11:49 | 144 | 45.52 |
| 07/24/2026 11:49 | 42 | 45.52 |
| 07/24/2026 11:49 | 174 | 45.52 |
| 07/24/2026 11:49 | 58 | 45.53 |
| 07/24/2026 11:49 | 339 | 45.53 |
| 07/24/2026 11:49 | 60 | 45.53 |
| 07/24/2026 11:49 | 38 | 45.53 |
| 07/24/2026 11:48 | 90 | 45.53 |
| 07/24/2026 11:48 | 8 | 45.53 |
| 07/24/2026 11:48 | 153 | 45.53 |
| 07/24/2026 11:47 | 117 | 45.53 |
| 07/24/2026 11:47 | 195 | 45.53 |
| 07/24/2026 11:46 | 81 | 45.52 |
| 07/24/2026 11:46 | 127 | 45.52 |
| 07/24/2026 11:46 | 112 | 45.52 |
| 07/24/2026 11:46 | 163 | 45.52 |
| 07/24/2026 11:46 | 67 | 45.52 |
| 07/24/2026 11:44 | 4 | 45.53 |
| 07/24/2026 11:44 | 4 | 45.52 |
| 07/24/2026 11:44 | 41 | 45.52 |
| 07/24/2026 11:44 | 41 | 45.53 |
| 07/24/2026 11:43 | 10 | 45.55 |
| 07/24/2026 11:43 | 9 | 45.55 |
| 07/24/2026 11:43 | 10 | 45.56 |
| 07/24/2026 11:42 | 221 | 45.56 |
| 07/24/2026 11:42 | 7 | 45.56 |
| 07/24/2026 11:41 | 112 | 45.56 |
| 07/24/2026 11:41 | 90 | 45.57 |
| 07/24/2026 11:41 | 47 | 45.57 |
| 07/24/2026 11:40 | 5 | 45.58 |
| 07/24/2026 11:40 | 22 | 45.58 |
| 07/24/2026 11:40 | 7 | 45.58 |
| 07/24/2026 11:39 | 11 | 45.58 |
| 07/24/2026 11:39 | 76 | 45.58 |
| 07/24/2026 11:39 | 43 | 45.57 |
| 07/24/2026 11:39 | 62 | 45.57 |
| 07/24/2026 11:39 | 47 | 45.55 |
| 07/24/2026 11:39 | 234 | 45.55 |
| 07/24/2026 11:39 | 100 | 45.55 |
| 07/24/2026 11:38 | 47 | 45.54 |
| 07/24/2026 11:38 | 156 | 45.54 |
| 07/24/2026 11:38 | 78 | 45.54 |
| 07/24/2026 11:38 | 25 | 45.55 |
| 07/24/2026 11:38 | 5 | 45.55 |
| 07/24/2026 11:38 | 226 | 45.55 |
| 07/24/2026 11:38 | 100 | 45.55 |
| 07/24/2026 11:37 | 195 | 45.56 |
| 07/24/2026 11:37 | 45 | 45.56 |
| 07/24/2026 11:37 | 208 | 45.56 |
| 07/24/2026 11:36 | 10 | 45.55 |
| 07/24/2026 11:35 | 5 | 45.56 |
| 07/24/2026 11:35 | 39 | 45.56 |
| 07/24/2026 11:35 | 140 | 45.56 |
| 07/24/2026 11:35 | 27 | 45.56 |
| 07/24/2026 11:35 | 127 | 45.56 |
| 07/24/2026 11:35 | 112 | 45.56 |
| 07/24/2026 11:34 | 10 | 45.56 |
| 07/24/2026 11:34 | 39 | 45.56 |
| 07/24/2026 11:34 | 24 | 45.56 |
| 07/24/2026 11:34 | 125 | 45.56 |
| 07/24/2026 11:34 | 359 | 45.56 |
| 07/24/2026 11:33 | 65 | 45.57 |
| 07/24/2026 11:33 | 163 | 45.55 |
| 07/24/2026 11:33 | 38 | 45.55 |
| 07/24/2026 11:33 | 164 | 45.55 |
| 07/24/2026 11:33 | 61 | 45.55 |
| 07/24/2026 11:33 | 59 | 45.55 |
| 07/24/2026 11:32 | 145 | 45.56 |
| 07/24/2026 11:32 | 41 | 45.55 |
| 07/24/2026 11:31 | 45 | 45.56 |
| 07/24/2026 11:30 | 58 | 45.56 |
| 07/24/2026 11:30 | 2 | 45.56 |
| 07/24/2026 11:30 | 5 | 45.56 |
| 07/24/2026 11:30 | 100 | 45.57 |
| 07/24/2026 11:30 | 11 | 45.57 |
| 07/24/2026 11:30 | 19 | 45.57 |
| 07/24/2026 11:29 | 235 | 45.58 |
| 07/24/2026 11:29 | 63 | 45.58 |
| 07/24/2026 11:28 | 39 | 45.58 |
| 07/24/2026 11:28 | 39 | 45.58 |
| 07/24/2026 11:28 | 35 | 45.59 |
| 07/24/2026 11:28 | 7 | 45.59 |
| 07/24/2026 11:28 | 177 | 45.59 |
| 07/24/2026 11:28 | 104 | 45.59 |
| 07/24/2026 11:28 | 39 | 45.57 |
| 07/24/2026 11:27 | 5 | 45.58 |
| 07/24/2026 11:27 | 163 | 45.58 |
| 07/24/2026 11:27 | 19 | 45.57 |
| 07/24/2026 11:27 | 15 | 45.58 |
| 07/24/2026 11:27 | 39 | 45.58 |
| 07/24/2026 11:26 | 188 | 45.59 |
| 07/24/2026 11:26 | 2 | 45.59 |
| 07/24/2026 11:26 | 72 | 45.59 |
| 07/24/2026 11:26 | 39 | 45.59 |
| 07/24/2026 11:26 | 39 | 45.59 |
| 07/24/2026 11:26 | 39 | 45.59 |
| 07/24/2026 11:25 | 137 | 45.59 |
| 07/24/2026 11:25 | 38 | 45.59 |
| 07/24/2026 11:24 | 22 | 45.59 |
| 07/24/2026 11:24 | 42 | 45.59 |
| 07/24/2026 11:24 | 217 | 45.58 |
| 07/24/2026 11:24 | 115 | 45.58 |
| 07/24/2026 11:24 | 183 | 45.58 |
| 07/24/2026 11:23 | 8 | 45.56 |
| 07/24/2026 11:23 | 31 | 45.56 |
| 07/24/2026 11:23 | 177 | 45.57 |
| 07/24/2026 11:23 | 2 | 45.57 |
| 07/24/2026 11:23 | 6 | 45.57 |
| 07/24/2026 11:23 | 102 | 45.57 |
| 07/24/2026 11:21 | 47 | 45.57 |
| 07/24/2026 11:21 | 102 | 45.57 |
| 07/24/2026 11:20 | 36 | 45.56 |
| 07/24/2026 11:20 | 39 | 45.56 |
| 07/24/2026 11:20 | 12 | 45.56 |
| 07/24/2026 11:20 | 112 | 45.56 |
| 07/24/2026 11:20 | 125 | 45.56 |
| 07/24/2026 11:20 | 118 | 45.56 |
| 07/24/2026 11:20 | 163 | 45.56 |
| 07/24/2026 11:20 | 127 | 45.56 |
| 07/24/2026 11:20 | 86 | 45.56 |
| 07/24/2026 11:19 | 8 | 45.57 |
| 07/24/2026 11:19 | 25 | 45.57 |
| 07/24/2026 11:19 | 111 | 45.55 |
| 07/24/2026 11:19 | 32 | 45.55 |
| 07/24/2026 11:19 | 34 | 45.55 |
| 07/24/2026 11:19 | 66 | 45.55 |
| 07/24/2026 11:19 | 38 | 45.54 |
| 07/24/2026 11:19 | 66 | 45.54 |
| 07/24/2026 11:19 | 11 | 45.54 |
| 07/24/2026 11:19 | 110 | 45.54 |
| 07/24/2026 11:19 | 22 | 45.54 |
| 07/24/2026 11:18 | 44 | 45.55 |
| 07/24/2026 11:18 | 4 | 45.57 |
| 07/24/2026 11:17 | 49 | 45.56 |
| 07/24/2026 11:17 | 29 | 45.56 |
| 07/24/2026 11:16 | 152 | 45.56 |
| 07/24/2026 11:16 | 42 | 45.56 |
| 07/24/2026 11:16 | 25 | 45.55 |
| 07/24/2026 11:15 | 78 | 45.56 |
| 07/24/2026 11:15 | 53 | 45.57 |
| 07/24/2026 11:15 | 53 | 45.57 |
| 07/24/2026 11:15 | 49 | 45.57 |
| 07/24/2026 11:15 | 12 | 45.57 |
| 07/24/2026 11:15 | 9 | 45.56 |
| 07/24/2026 11:15 | 205 | 45.56 |
| 07/24/2026 11:15 | 49 | 45.56 |
| 07/24/2026 11:15 | 42 | 45.56 |
| 07/24/2026 11:15 | 112 | 45.56 |
| 07/24/2026 11:15 | 12 | 45.56 |
| 07/24/2026 11:15 | 78 | 45.56 |
| 07/24/2026 11:14 | 37 | 45.56 |
| 07/24/2026 11:14 | 7 | 45.56 |
| 07/24/2026 11:14 | 34 | 45.56 |
| 07/24/2026 11:14 | 78 | 45.56 |
| 07/24/2026 11:14 | 48 | 45.57 |
| 07/24/2026 11:14 | 77 | 45.57 |
| 07/24/2026 11:14 | 8 | 45.58 |
| 07/24/2026 11:14 | 22 | 45.58 |
| 07/24/2026 11:13 | 63 | 45.59 |
| 07/24/2026 11:13 | 6 | 45.60 |
| 07/24/2026 11:13 | 2 | 45.60 |
| 07/24/2026 11:13 | 40 | 45.60 |
| 07/24/2026 11:13 | 47 | 45.59 |
| 07/24/2026 11:13 | 118 | 45.59 |
| 07/24/2026 11:13 | 8 | 45.59 |
| 07/24/2026 11:13 | 132 | 45.59 |
| 07/24/2026 11:13 | 163 | 45.59 |
| 07/24/2026 11:13 | 31 | 45.59 |
| 07/24/2026 11:13 | 104 | 45.59 |
| 07/24/2026 11:13 | 49 | 45.59 |
| 07/24/2026 11:13 | 53 | 45.57 |
| 07/24/2026 11:13 | 71 | 45.58 |
| 07/24/2026 11:13 | 7 | 45.58 |
| 07/24/2026 11:12 | 7 | 45.59 |
| 07/24/2026 11:12 | 7 | 45.59 |
| 07/24/2026 11:12 | 12 | 45.59 |
| 07/24/2026 11:12 | 65 | 45.59 |
| 07/24/2026 11:12 | 54 | 45.59 |
| 07/24/2026 11:12 | 24 | 45.59 |
| 07/24/2026 11:12 | 166 | 45.58 |
| 07/24/2026 11:12 | 2 | 45.58 |
| 07/24/2026 11:12 | 49 | 45.59 |
| 07/24/2026 11:12 | 127 | 45.59 |
| 07/24/2026 11:12 | 178 | 45.59 |
| 07/24/2026 11:12 | 6 | 45.59 |
| 07/24/2026 11:12 | 116 | 45.59 |
| 07/24/2026 11:12 | 278 | 45.60 |
| 07/24/2026 11:12 | 135 | 45.60 |
| 07/24/2026 11:12 | 112 | 45.60 |
| 07/24/2026 11:12 | 78 | 45.60 |
| 07/24/2026 11:12 | 187 | 45.60 |
| 07/24/2026 11:12 | 14 | 45.60 |
| 07/24/2026 11:12 | 49 | 45.60 |
| 07/24/2026 11:11 | 78 | 45.59 |
| 07/24/2026 11:11 | 6 | 45.60 |
| 07/24/2026 11:10 | 142 | 45.61 |
| 07/24/2026 11:10 | 21 | 45.61 |
| 07/24/2026 11:10 | 7 | 45.61 |
| 07/24/2026 11:10 | 78 | 45.62 |
| 07/24/2026 11:10 | 17 | 45.62 |
| 07/24/2026 11:10 | 138 | 45.63 |
| 07/24/2026 11:10 | 120 | 45.63 |
| 07/24/2026 11:10 | 163 | 45.63 |
| 07/24/2026 11:09 | 27 | 45.63 |
| 07/24/2026 11:09 | 78 | 45.63 |
| 07/24/2026 11:09 | 143 | 45.63 |
| 07/24/2026 11:09 | 190 | 45.63 |
| 07/24/2026 11:09 | 49 | 45.63 |
| 07/24/2026 11:09 | 5 | 45.63 |
| 07/24/2026 11:09 | 10 | 45.63 |
| 07/24/2026 11:09 | 161 | 45.63 |
| 07/24/2026 11:08 | 163 | 45.61 |
| 07/24/2026 11:08 | 51 | 45.62 |
| 07/24/2026 11:08 | 99 | 45.63 |
| 07/24/2026 11:08 | 28 | 45.62 |
| 07/24/2026 11:08 | 146 | 45.62 |
| 07/24/2026 11:08 | 7 | 45.62 |
| 07/24/2026 11:08 | 26 | 45.63 |
| 07/24/2026 11:07 | 52 | 45.63 |
| 07/24/2026 11:07 | 143 | 45.63 |
| 07/24/2026 11:07 | 163 | 45.63 |
| 07/24/2026 11:07 | 36 | 45.63 |
| 07/24/2026 11:07 | 187 | 45.63 |
| 07/24/2026 11:07 | 25 | 45.63 |
| 07/24/2026 11:07 | 39 | 45.63 |
| 07/24/2026 11:06 | 34 | 45.62 |
| 07/24/2026 11:05 | 163 | 45.63 |
| 07/24/2026 11:05 | 41 | 45.62 |
| 07/24/2026 11:05 | 49 | 45.62 |
| 07/24/2026 11:05 | 70 | 45.61 |
| 07/24/2026 11:05 | 3 | 45.61 |
| 07/24/2026 11:05 | 25 | 45.58 |
| 07/24/2026 11:05 | 51 | 45.58 |
| 07/24/2026 11:05 | 46 | 45.58 |
| 07/24/2026 11:05 | 115 | 45.58 |
| 07/24/2026 11:05 | 46 | 45.57 |
| 07/24/2026 11:05 | 163 | 45.57 |
| 07/24/2026 11:05 | 34 | 45.58 |
| 07/24/2026 11:05 | 115 | 45.58 |
| 07/24/2026 11:05 | 308 | 45.58 |
| 07/24/2026 11:04 | 3 | 45.59 |
| 07/24/2026 11:04 | 49 | 45.58 |
| 07/24/2026 11:04 | 220 | 45.58 |
| 07/24/2026 11:04 | 169 | 45.58 |
| 07/24/2026 11:04 | 107 | 45.58 |
| 07/24/2026 11:02 | 39 | 45.57 |
| 07/24/2026 11:02 | 162 | 45.57 |
| 07/24/2026 11:02 | 160 | 45.57 |
| 07/24/2026 11:02 | 186 | 45.57 |
| 07/24/2026 11:02 | 8 | 45.57 |
| 07/24/2026 11:02 | 49 | 45.57 |
| 07/24/2026 11:01 | 110 | 45.57 |
| 07/24/2026 11:01 | 44 | 45.56 |
| 07/24/2026 11:01 | 168 | 45.56 |
| 07/24/2026 11:01 | 163 | 45.56 |
| 07/24/2026 11:01 | 45 | 45.56 |
| 07/24/2026 11:01 | 39 | 45.55 |
| 07/24/2026 11:01 | 39 | 45.55 |
| 07/24/2026 11:01 | 182 | 45.55 |
| 07/24/2026 11:00 | 58 | 45.56 |
| 07/24/2026 11:00 | 140 | 45.56 |
| 07/24/2026 11:00 | 49 | 45.56 |
| 07/24/2026 11:00 | 1 | 45.56 |
| 07/24/2026 11:00 | 38 | 45.56 |
| 07/24/2026 11:00 | 112 | 45.56 |
| 07/24/2026 11:00 | 44 | 45.56 |
| 07/24/2026 11:00 | 130 | 45.56 |
| 07/24/2026 11:00 | 169 | 45.56 |
| 07/24/2026 11:00 | 39 | 45.56 |
| 07/24/2026 11:00 | 189 | 45.56 |
| 07/24/2026 11:00 | 2 | 45.56 |
| 07/24/2026 10:59 | 1 | 45.56 |
| 07/24/2026 10:59 | 38 | 45.55 |
| 07/24/2026 10:59 | 138 | 45.55 |
| 07/24/2026 10:59 | 2 | 45.55 |
| 07/24/2026 10:59 | 29 | 45.53 |
| 07/24/2026 10:59 | 83 | 45.53 |
| 07/24/2026 10:58 | 108 | 45.54 |
| 07/24/2026 10:58 | 22 | 45.54 |
| 07/24/2026 10:58 | 161 | 45.54 |
| 07/24/2026 10:57 | 22 | 45.54 |
| 07/24/2026 10:56 | 130 | 45.54 |
| 07/24/2026 10:56 | 16 | 45.54 |
| 07/24/2026 10:56 | 130 | 45.54 |
| 07/24/2026 10:55 | 133 | 45.53 |
| 07/24/2026 10:55 | 214 | 45.53 |
| 07/24/2026 10:55 | 83 | 45.53 |
| 07/24/2026 10:55 | 14 | 45.52 |
| 07/24/2026 10:52 | 19 | 45.54 |
| 07/24/2026 10:52 | 175 | 45.54 |
| 07/24/2026 10:52 | 94 | 45.54 |
| 07/24/2026 10:52 | 7 | 45.54 |
| 07/24/2026 10:52 | 130 | 45.54 |
| 07/24/2026 10:52 | 45 | 45.55 |
| 07/24/2026 10:52 | 29 | 45.56 |
| 07/24/2026 10:52 | 116 | 45.56 |
| 07/24/2026 10:52 | 132 | 45.56 |
| 07/24/2026 10:51 | 24 | 45.57 |
| 07/24/2026 10:50 | 60 | 45.55 |
| 07/24/2026 10:50 | 216 | 45.55 |
| 07/24/2026 10:49 | 2 | 45.53 |
| 07/24/2026 10:49 | 130 | 45.53 |
| 07/24/2026 10:48 | 35 | 45.57 |
| 07/24/2026 10:48 | 274 | 45.58 |
| 07/24/2026 10:48 | 5 | 45.58 |
| 07/24/2026 10:48 | 2 | 45.58 |
| 07/24/2026 10:47 | 164 | 45.59 |
| 07/24/2026 10:47 | 176 | 45.59 |
| 07/24/2026 10:47 | 48 | 45.59 |
| 07/24/2026 10:47 | 76 | 45.59 |
| 07/24/2026 10:46 | 23 | 45.58 |
| 07/24/2026 10:46 | 80 | 45.57 |
| 07/24/2026 10:46 | 41 | 45.58 |
| 07/24/2026 10:46 | 98 | 45.58 |
| 07/24/2026 10:46 | 61 | 45.58 |
| 07/24/2026 10:46 | 65 | 45.58 |
| 07/24/2026 10:46 | 39 | 45.57 |
| 07/24/2026 10:45 | 32 | 45.57 |
| 07/24/2026 10:45 | 168 | 45.57 |
| 07/24/2026 10:45 | 238 | 45.57 |
| 07/24/2026 10:44 | 207 | 45.56 |
| 07/24/2026 10:44 | 176 | 45.56 |
| 07/24/2026 10:44 | 1 | 45.56 |
| 07/24/2026 10:44 | 5 | 45.56 |
| 07/24/2026 10:43 | 25 | 45.57 |
| 07/24/2026 10:43 | 61 | 45.57 |
| 07/24/2026 10:43 | 87 | 45.57 |
| 07/24/2026 10:43 | 41 | 45.57 |
| 07/24/2026 10:43 | 76 | 45.57 |
| 07/24/2026 10:43 | 130 | 45.57 |
| 07/24/2026 10:43 | 41 | 45.56 |
| 07/24/2026 10:43 | 96 | 45.56 |
| 07/24/2026 10:43 | 135 | 45.56 |
| 07/24/2026 10:43 | 130 | 45.56 |
| 07/24/2026 10:42 | 211 | 45.59 |
| 07/24/2026 10:42 | 19 | 45.59 |
| 07/24/2026 10:41 | 14 | 45.60 |
| 07/24/2026 10:41 | 100 | 45.60 |
| 07/24/2026 10:41 | 91 | 45.60 |
| 07/24/2026 10:41 | 83 | 45.61 |
| 07/24/2026 10:41 | 4 | 45.61 |
| 07/24/2026 10:40 | 5 | 45.63 |
| 07/24/2026 10:39 | 51 | 45.64 |
| 07/24/2026 10:39 | 56 | 45.64 |
| 07/24/2026 10:39 | 74 | 45.64 |
| 07/24/2026 10:39 | 40 | 45.64 |
| 07/24/2026 10:39 | 145 | 45.63 |
| 07/24/2026 10:39 | 137 | 45.63 |
| 07/24/2026 10:39 | 75 | 45.63 |
| 07/24/2026 10:39 | 233 | 45.63 |
| 07/24/2026 10:39 | 130 | 45.63 |
| 07/24/2026 10:39 | 14 | 45.63 |
| 07/24/2026 10:38 | 235 | 45.62 |
| 07/24/2026 10:38 | 26 | 45.62 |
| 07/24/2026 10:38 | 6 | 45.63 |
| 07/24/2026 10:37 | 235 | 45.62 |
| 07/24/2026 10:37 | 221 | 45.62 |
| 07/24/2026 10:35 | 91 | 45.61 |
| 07/24/2026 10:35 | 4 | 45.61 |
| 07/24/2026 10:35 | 248 | 45.61 |
| 07/24/2026 10:35 | 209 | 45.61 |
| 07/24/2026 10:35 | 45 | 45.61 |
| 07/24/2026 10:34 | 7 | 45.62 |
| 07/24/2026 10:34 | 46 | 45.62 |
| 07/24/2026 10:34 | 36 | 45.63 |
| 07/24/2026 10:34 | 6 | 45.63 |
| 07/24/2026 10:34 | 133 | 45.63 |
| 07/24/2026 10:34 | 21 | 45.64 |
| 07/24/2026 10:34 | 64 | 45.63 |
| 07/24/2026 10:34 | 37 | 45.63 |
| 07/24/2026 10:34 | 37 | 45.64 |
| 07/24/2026 10:34 | 14 | 45.62 |
| 07/24/2026 10:34 | 130 | 45.62 |
| 07/24/2026 10:34 | 36 | 45.63 |
| 07/24/2026 10:34 | 133 | 45.63 |
| 07/24/2026 10:34 | 130 | 45.63 |
| 07/24/2026 10:34 | 37 | 45.63 |
| 07/24/2026 10:34 | 10 | 45.62 |
| 07/24/2026 10:33 | 283 | 45.63 |
| 07/24/2026 10:33 | 22 | 45.63 |
| 07/24/2026 10:32 | 34 | 45.62 |
| 07/24/2026 10:32 | 10 | 45.62 |
| 07/24/2026 10:31 | 241 | 45.61 |
| 07/24/2026 10:31 | 119 | 45.61 |
| 07/24/2026 10:31 | 5 | 45.60 |
| 07/24/2026 10:31 | 6 | 45.61 |
| 07/24/2026 10:31 | 235 | 45.61 |
| 07/24/2026 10:31 | 252 | 45.61 |
| 07/24/2026 10:31 | 9 | 45.61 |
| 07/24/2026 10:31 | 31 | 45.62 |
| 07/24/2026 10:31 | 38 | 45.63 |
| 07/24/2026 10:31 | 80 | 45.63 |
| 07/24/2026 10:31 | 130 | 45.63 |
| 07/24/2026 10:31 | 130 | 45.63 |
| 07/24/2026 10:31 | 151 | 45.63 |
| 07/24/2026 10:30 | 180 | 45.62 |
| 07/24/2026 10:30 | 199 | 45.62 |
| 07/24/2026 10:30 | 16 | 45.62 |
| 07/24/2026 10:30 | 114 | 45.62 |
| 07/24/2026 10:30 | 109 | 45.60 |
| 07/24/2026 10:30 | 80 | 45.60 |
| 07/24/2026 10:30 | 16 | 45.60 |
| 07/24/2026 10:30 | 18 | 45.60 |
| 07/24/2026 10:29 | 3 | 45.61 |
| 07/24/2026 10:29 | 112 | 45.61 |
| 07/24/2026 10:29 | 115 | 45.61 |
| 07/24/2026 10:29 | 130 | 45.61 |
| 07/24/2026 10:29 | 194 | 45.61 |
| 07/24/2026 10:29 | 130 | 45.61 |
| 07/24/2026 10:29 | 1 | 45.61 |
| 07/24/2026 10:28 | 76 | 45.59 |
| 07/24/2026 10:28 | 35 | 45.59 |
| 07/24/2026 10:28 | 198 | 45.58 |
| 07/24/2026 10:28 | 115 | 45.58 |
| 07/24/2026 10:27 | 69 | 45.57 |
| 07/24/2026 10:26 | 69 | 45.59 |
| 07/24/2026 10:26 | 46 | 45.57 |
| 07/24/2026 10:25 | 211 | 45.55 |
| 07/24/2026 10:25 | 1 | 45.55 |
| 07/24/2026 10:25 | 24 | 45.55 |
| 07/24/2026 10:25 | 1 | 45.55 |
| 07/24/2026 10:24 | 30 | 45.54 |
| 07/24/2026 10:24 | 19 | 45.54 |
| 07/24/2026 10:24 | 31 | 45.52 |
| 07/24/2026 10:24 | 139 | 45.52 |
| 07/24/2026 10:24 | 92 | 45.52 |
| 07/24/2026 10:23 | 2 | 45.50 |
| 07/24/2026 10:23 | 53 | 45.50 |
| 07/24/2026 10:23 | 35 | 45.50 |
| 07/24/2026 10:23 | 35 | 45.51 |
| 07/24/2026 10:23 | 150 | 45.51 |
| 07/24/2026 10:23 | 182 | 45.51 |
| 07/24/2026 10:23 | 34 | 45.51 |
| 07/24/2026 10:23 | 86 | 45.51 |
| 07/24/2026 10:23 | 101 | 45.51 |
| 07/24/2026 10:22 | 101 | 45.51 |
| 07/24/2026 10:22 | 116 | 45.51 |
| 07/24/2026 10:22 | 29 | 45.51 |
| 07/24/2026 10:22 | 99 | 45.51 |
| 07/24/2026 10:22 | 132 | 45.51 |
| 07/24/2026 10:21 | 246 | 45.49 |
| 07/24/2026 10:21 | 37 | 45.48 |
| 07/24/2026 10:21 | 88 | 45.48 |
| 07/24/2026 10:21 | 43 | 45.47 |
| 07/24/2026 10:21 | 121 | 45.47 |
| 07/24/2026 10:21 | 6 | 45.47 |
| 07/24/2026 10:21 | 37 | 45.47 |
| 07/24/2026 10:21 | 245 | 45.47 |
| 07/24/2026 10:21 | 228 | 45.48 |
| 07/24/2026 10:21 | 76 | 45.48 |
| 07/24/2026 10:19 | 180 | 45.44 |
| 07/24/2026 10:19 | 290 | 45.44 |
| 07/24/2026 10:19 | 76 | 45.44 |
| 07/24/2026 10:19 | 11 | 45.44 |
| 07/24/2026 10:18 | 82 | 45.45 |
| 07/24/2026 10:17 | 40 | 45.47 |
| 07/24/2026 10:17 | 100 | 45.47 |
| 07/24/2026 10:17 | 6 | 45.47 |
| 07/24/2026 10:17 | 35 | 45.48 |
| 07/24/2026 10:17 | 120 | 45.48 |
| 07/24/2026 10:17 | 35 | 45.48 |
| 07/24/2026 10:17 | 53 | 45.48 |
| 07/24/2026 10:16 | 15 | 45.49 |
| 07/24/2026 10:16 | 13 | 45.49 |
| 07/24/2026 10:16 | 120 | 45.49 |
| 07/24/2026 10:16 | 99 | 45.49 |
| 07/24/2026 10:16 | 5 | 45.48 |
| 07/24/2026 10:16 | 147 | 45.48 |
| 07/24/2026 10:15 | 21 | 45.47 |
| 07/24/2026 10:15 | 116 | 45.47 |
| 07/24/2026 10:15 | 120 | 45.47 |
| 07/24/2026 10:15 | 236 | 45.47 |
| 07/24/2026 10:15 | 4 | 45.47 |
| 07/24/2026 10:15 | 123 | 45.46 |
| 07/24/2026 10:15 | 22 | 45.45 |
| 07/24/2026 10:14 | 46 | 45.46 |
| 07/24/2026 10:14 | 2 | 45.47 |
| 07/24/2026 10:14 | 70 | 45.47 |
| 07/24/2026 10:13 | 32 | 45.46 |
| 07/24/2026 10:13 | 162 | 45.45 |
| 07/24/2026 10:13 | 7 | 45.45 |
| 07/24/2026 10:12 | 84 | 45.44 |
| 07/24/2026 10:12 | 92 | 45.44 |
| 07/24/2026 10:12 | 28 | 45.44 |
| 07/24/2026 10:12 | 114 | 45.45 |
| 07/24/2026 10:12 | 126 | 45.44 |
| 07/24/2026 10:12 | 118 | 45.44 |
| 07/24/2026 10:12 | 32 | 45.44 |
| 07/24/2026 10:12 | 84 | 45.44 |
| 07/24/2026 10:12 | 145 | 45.43 |
| 07/24/2026 10:12 | 119 | 45.43 |
| 07/24/2026 10:12 | 126 | 45.43 |
| 07/24/2026 10:12 | 93 | 45.43 |
| 07/24/2026 10:12 | 32 | 45.43 |
| 07/24/2026 10:12 | 2 | 45.43 |
| 07/24/2026 10:12 | 162 | 45.43 |
| 07/24/2026 10:12 | 120 | 45.43 |
| 07/24/2026 10:12 | 10 | 45.42 |
| 07/24/2026 10:12 | 277 | 45.43 |
| 07/24/2026 10:12 | 40 | 45.43 |
| 07/24/2026 10:12 | 31 | 45.43 |
| 07/24/2026 10:11 | 44 | 45.43 |
| 07/24/2026 10:10 | 2 | 45.44 |
| 07/24/2026 10:10 | 93 | 45.43 |
| 07/24/2026 10:10 | 36 | 45.43 |
| 07/24/2026 10:10 | 120 | 45.43 |
| 07/24/2026 10:10 | 7 | 45.43 |
| 07/24/2026 10:10 | 6 | 45.44 |
| 07/24/2026 10:10 | 87 | 45.44 |
| 07/24/2026 10:10 | 180 | 45.45 |
| 07/24/2026 10:10 | 10 | 45.45 |
| 07/24/2026 10:10 | 79 | 45.45 |
| 07/24/2026 10:10 | 304 | 45.45 |
| 07/24/2026 10:10 | 344 | 45.45 |
| 07/24/2026 10:10 | 30 | 45.46 |
| 07/24/2026 10:10 | 2 | 45.47 |
| 07/24/2026 10:09 | 25 | 45.46 |
| 07/24/2026 10:09 | 138 | 45.45 |
| 07/24/2026 10:09 | 62 | 45.45 |
| 07/24/2026 10:08 | 175 | 45.44 |
| 07/24/2026 10:04 | 4 | 45.50 |
| 07/24/2026 10:04 | 120 | 45.50 |
| 07/24/2026 10:04 | 10 | 45.50 |
| 07/24/2026 10:04 | 6 | 45.51 |
| 07/24/2026 10:04 | 120 | 45.51 |
| 07/24/2026 10:04 | 25 | 45.51 |
| 07/24/2026 10:04 | 14 | 45.51 |
| 07/24/2026 10:04 | 159 | 45.50 |
| 07/24/2026 10:04 | 25 | 45.50 |
| 07/24/2026 10:04 | 120 | 45.50 |
| 07/24/2026 10:04 | 77 | 45.50 |
| 07/24/2026 10:04 | 120 | 45.51 |
| 07/24/2026 10:03 | 26 | 45.50 |
| 07/24/2026 10:03 | 162 | 45.50 |
| 07/24/2026 10:03 | 77 | 45.50 |
| 07/24/2026 10:03 | 26 | 45.49 |
| 07/24/2026 10:02 | 134 | 45.49 |
| 07/24/2026 10:02 | 6 | 45.49 |
| 07/24/2026 10:02 | 116 | 45.50 |
| 07/24/2026 10:02 | 15 | 45.50 |
| 07/24/2026 10:02 | 120 | 45.50 |
| 07/24/2026 10:02 | 51 | 45.50 |
| 07/24/2026 10:02 | 4 | 45.51 |
| 07/24/2026 10:02 | 86 | 45.51 |
| 07/24/2026 10:02 | 241 | 45.50 |
| 07/24/2026 10:02 | 120 | 45.50 |
| 07/24/2026 10:02 | 116 | 45.50 |
| 07/24/2026 10:02 | 12 | 45.50 |
| 07/24/2026 10:02 | 118 | 45.51 |
| 07/24/2026 10:02 | 113 | 45.51 |
| 07/24/2026 10:02 | 334 | 45.52 |
| 07/24/2026 10:02 | 79 | 45.52 |
| 07/24/2026 10:02 | 116 | 45.52 |
| 07/24/2026 10:02 | 117 | 45.52 |
| 07/24/2026 10:02 | 120 | 45.52 |
| 07/24/2026 10:02 | 116 | 45.53 |
| 07/24/2026 10:02 | 116 | 45.53 |
| 07/24/2026 10:02 | 120 | 45.53 |
| 07/24/2026 10:02 | 65 | 45.54 |
| 07/24/2026 10:02 | 42 | 45.53 |
| 07/24/2026 10:01 | 11 | 45.55 |
| 07/24/2026 10:01 | 90 | 45.54 |
| 07/24/2026 10:01 | 56 | 45.56 |
| 07/24/2026 10:01 | 120 | 45.56 |
| 07/24/2026 10:00 | 56 | 45.57 |
| 07/24/2026 10:00 | 1 | 45.59 |
| 07/24/2026 09:59 | 3 | 45.60 |
| 07/24/2026 09:59 | 76 | 45.59 |
| 07/24/2026 09:59 | 162 | 45.59 |
| 07/24/2026 09:59 | 39 | 45.59 |
| 07/24/2026 09:59 | 6 | 45.59 |
| 07/24/2026 09:59 | 176 | 45.60 |
| 07/24/2026 09:59 | 74 | 45.60 |
| 07/24/2026 09:59 | 154 | 45.61 |
| 07/24/2026 09:59 | 187 | 45.61 |
| 07/24/2026 09:59 | 344 | 45.61 |
| 07/24/2026 09:58 | 9 | 45.62 |
| 07/24/2026 09:58 | 36 | 45.62 |
| 07/24/2026 09:58 | 111 | 45.63 |
| 07/24/2026 09:58 | 1 | 45.63 |
| 07/24/2026 09:58 | 101 | 45.63 |
| 07/24/2026 09:58 | 34 | 45.63 |
| 07/24/2026 09:58 | 5 | 45.63 |
| 07/24/2026 09:58 | 36 | 45.63 |
| 07/24/2026 09:58 | 203 | 45.63 |
| 07/24/2026 09:58 | 87 | 45.64 |
| 07/24/2026 09:58 | 120 | 45.64 |
| 07/24/2026 09:58 | 106 | 45.64 |
| 07/24/2026 09:58 | 114 | 45.64 |
| 07/24/2026 09:58 | 21 | 45.64 |
| 07/24/2026 09:58 | 3 | 45.64 |
| 07/24/2026 09:58 | 72 | 45.64 |
| 07/24/2026 09:58 | 25 | 45.65 |
| 07/24/2026 09:58 | 82 | 45.65 |
| 07/24/2026 09:58 | 115 | 45.65 |
| 07/24/2026 09:58 | 31 | 45.65 |
| 07/24/2026 09:58 | 233 | 45.65 |
| 07/24/2026 09:57 | 15 | 45.65 |
| 07/24/2026 09:57 | 3 | 45.66 |
| 07/24/2026 09:57 | 31 | 45.66 |
| 07/24/2026 09:56 | 15 | 45.65 |
| 07/24/2026 09:55 | 6 | 45.64 |
| 07/24/2026 09:55 | 9 | 45.64 |
| 07/24/2026 09:55 | 72 | 45.64 |
| 07/24/2026 09:55 | 24 | 45.64 |
| 07/24/2026 09:55 | 66 | 45.63 |
| 07/24/2026 09:55 | 26 | 45.63 |
| 07/24/2026 09:55 | 133 | 45.63 |
| 07/24/2026 09:55 | 93 | 45.63 |
| 07/24/2026 09:54 | 21 | 45.64 |
| 07/24/2026 09:52 | 10 | 45.62 |
| 07/24/2026 09:51 | 34 | 45.63 |
| 07/24/2026 09:51 | 80 | 45.63 |
| 07/24/2026 09:51 | 71 | 45.62 |
| 07/24/2026 09:50 | 25 | 45.62 |
| 07/24/2026 09:50 | 26 | 45.61 |
| 07/24/2026 09:48 | 11 | 45.61 |
| 07/24/2026 09:48 | 44 | 45.61 |
| 07/24/2026 09:48 | 120 | 45.61 |
| 07/24/2026 09:47 | 69 | 45.59 |
| 07/24/2026 09:47 | 54 | 45.59 |
| 07/24/2026 09:47 | 216 | 45.59 |
| 07/24/2026 09:47 | 259 | 45.60 |
| 07/24/2026 09:47 | 263 | 45.61 |
| 07/24/2026 09:47 | 44 | 45.61 |
| 07/24/2026 09:47 | 4 | 45.61 |
| 07/24/2026 09:46 | 117 | 45.62 |
| 07/24/2026 09:46 | 19 | 45.62 |
| 07/24/2026 09:46 | 71 | 45.62 |
| 07/24/2026 09:46 | 120 | 45.62 |
| 07/24/2026 09:46 | 20 | 45.63 |
| 07/24/2026 09:45 | 17 | 45.63 |
| 07/24/2026 09:45 | 220 | 45.62 |
| 07/24/2026 09:45 | 34 | 45.61 |
| 07/24/2026 09:45 | 20 | 45.60 |
| 07/24/2026 09:45 | 86 | 45.60 |
| 07/24/2026 09:45 | 17 | 45.60 |
| 07/24/2026 09:45 | 166 | 45.59 |
| 07/24/2026 09:45 | 76 | 45.60 |
| 07/24/2026 09:45 | 23 | 45.60 |
| 07/24/2026 09:45 | 53 | 45.61 |
| 07/24/2026 09:45 | 120 | 45.61 |
| 07/24/2026 09:45 | 25 | 45.62 |
| 07/24/2026 09:45 | 23 | 45.62 |
| 07/24/2026 09:45 | 5 | 45.62 |
| 07/24/2026 09:44 | 78 | 45.61 |
| 07/24/2026 09:44 | 24 | 45.61 |
| 07/24/2026 09:44 | 120 | 45.61 |
| 07/24/2026 09:44 | 121 | 45.63 |
| 07/24/2026 09:44 | 17 | 45.63 |
| 07/24/2026 09:44 | 39 | 45.63 |
| 07/24/2026 09:44 | 128 | 45.63 |
| 07/24/2026 09:44 | 6 | 45.64 |
| 07/24/2026 09:44 | 331 | 45.64 |
| 07/24/2026 09:44 | 44 | 45.64 |
| 07/24/2026 09:44 | 6 | 45.64 |
| 07/24/2026 09:44 | 120 | 45.64 |
| 07/24/2026 09:44 | 23 | 45.65 |
| 07/24/2026 09:43 | 3 | 45.64 |
| 07/24/2026 09:43 | 20 | 45.63 |
| 07/24/2026 09:43 | 20 | 45.63 |
| 07/24/2026 09:43 | 18 | 45.63 |
| 07/24/2026 09:42 | 5 | 45.64 |
| 07/24/2026 09:42 | 21 | 45.63 |
| 07/24/2026 09:41 | 77 | 45.63 |
| 07/24/2026 09:41 | 172 | 45.63 |
| 07/24/2026 09:41 | 21 | 45.65 |
| 07/24/2026 09:41 | 6 | 45.65 |
| 07/24/2026 09:41 | 93 | 45.65 |
| 07/24/2026 09:41 | 4 | 45.65 |
| 07/24/2026 09:40 | 32 | 45.66 |
| 07/24/2026 09:40 | 4 | 45.66 |
| 07/24/2026 09:40 | 5 | 45.66 |
| 07/24/2026 09:40 | 99 | 45.67 |
| 07/24/2026 09:40 | 168 | 45.67 |
| 07/24/2026 09:40 | 61 | 45.67 |
| 07/24/2026 09:39 | 18 | 45.68 |
| 07/24/2026 09:38 | 61 | 45.67 |
| 07/24/2026 09:38 | 20 | 45.67 |
| 07/24/2026 09:38 | 114 | 45.67 |
| 07/24/2026 09:38 | 162 | 45.68 |
| 07/24/2026 09:38 | 55 | 45.68 |
| 07/24/2026 09:37 | 20 | 45.68 |
| 07/24/2026 09:36 | 37 | 45.69 |
| 07/24/2026 09:36 | 4 | 45.70 |
| 07/24/2026 09:36 | 64 | 45.71 |
| 07/24/2026 09:35 | 5 | 45.70 |
| 07/24/2026 09:35 | 53 | 45.68 |
| 07/24/2026 09:35 | 178 | 45.69 |
| 07/24/2026 09:35 | 72 | 45.69 |
| 07/24/2026 09:35 | 62 | 45.69 |
| 07/24/2026 09:35 | 10 | 45.70 |
| 07/24/2026 09:35 | 73 | 45.71 |
| 07/24/2026 09:35 | 21 | 45.71 |
| 07/24/2026 09:35 | 64 | 45.71 |
| 07/24/2026 09:35 | 57 | 45.70 |
| 07/24/2026 09:35 | 20 | 45.70 |
| 07/24/2026 09:35 | 30 | 45.69 |
| 07/24/2026 09:35 | 16 | 45.69 |
| 07/24/2026 09:34 | 24 | 45.68 |
| 07/24/2026 09:34 | 61 | 45.67 |
| 07/24/2026 09:34 | 24 | 45.67 |
| 07/24/2026 09:34 | 56 | 45.65 |
| 07/24/2026 09:34 | 113 | 45.65 |
| 07/24/2026 09:34 | 24 | 45.65 |
| 07/24/2026 09:34 | 117 | 45.65 |
| 07/24/2026 09:34 | 173 | 45.65 |
| 07/24/2026 09:34 | 155 | 45.65 |
| 07/24/2026 09:34 | 144 | 45.65 |
| 07/24/2026 09:33 | 56 | 45.65 |
| 07/24/2026 09:33 | 24 | 45.65 |
| 07/24/2026 09:33 | 172 | 45.67 |
| 07/24/2026 09:33 | 56 | 45.68 |
| 07/24/2026 09:33 | 166 | 45.68 |
| 07/24/2026 09:33 | 55 | 45.68 |
| 07/24/2026 09:33 | 21 | 45.69 |
| 07/24/2026 09:32 | 48 | 45.68 |
| 07/24/2026 09:32 | 10 | 45.68 |
| 07/24/2026 09:32 | 3 | 45.70 |
| 07/24/2026 09:32 | 53 | 45.68 |
| 07/24/2026 09:32 | 2 | 45.68 |
| 07/24/2026 09:32 | 21 | 45.67 |
| 07/24/2026 09:31 | 30 | 45.66 |
| 07/24/2026 09:31 | 167 | 45.66 |
| 07/24/2026 09:31 | 1 | 45.66 |
| 07/24/2026 09:30 | 6 | 45.68 |
| 07/24/2026 09:30 | 61 | 45.68 |
| 07/24/2026 09:30 | 2 | 45.70 |
| 07/24/2026 09:30 | 55 | 45.68 |
| 07/24/2026 09:30 | 117 | 45.68 |
| 07/24/2026 09:30 | 13 | 45.68 |
| 07/24/2026 09:30 | 55 | 45.68 |
| 07/24/2026 09:30 | 26 | 45.68 |
| 07/24/2026 09:30 | 55 | 45.68 |
| 07/24/2026 09:30 | 114 | 45.68 |
| 07/24/2026 09:30 | 123 | 45.68 |
| 07/24/2026 09:29 | 85 | 45.67 |
| 07/24/2026 09:29 | 35 | 45.67 |
| 07/24/2026 09:29 | 71 | 45.67 |
| 07/24/2026 09:29 | 21 | 45.69 |
| 07/24/2026 09:29 | 39 | 45.70 |
| 07/24/2026 09:29 | 179 | 45.69 |
| 07/24/2026 09:29 | 139 | 45.70 |
| 07/24/2026 09:29 | 120 | 45.70 |
| 07/24/2026 09:29 | 126 | 45.70 |
| 07/24/2026 09:29 | 66 | 45.70 |
| 07/24/2026 09:28 | 5 | 45.72 |
| 07/24/2026 09:28 | 6 | 45.70 |
| 07/24/2026 09:28 | 73 | 45.69 |
| 07/24/2026 09:27 | 171 | 45.67 |
| 07/24/2026 09:27 | 5 | 45.67 |
| 07/24/2026 09:27 | 15 | 45.68 |
| 07/24/2026 09:26 | 65 | 45.69 |
| 07/24/2026 09:26 | 35 | 45.69 |
| 07/24/2026 09:26 | 22 | 45.69 |
| 07/24/2026 09:26 | 39 | 45.69 |
| 07/24/2026 09:26 | 324 | 45.70 |
| 07/24/2026 09:26 | 5 | 45.70 |
| 07/24/2026 09:26 | 65 | 45.70 |
| 07/24/2026 09:26 | 21 | 45.72 |
| 07/24/2026 09:26 | 119 | 45.71 |
| 07/24/2026 09:26 | 72 | 45.71 |
| 07/24/2026 09:26 | 74 | 45.71 |
| 07/24/2026 09:25 | 74 | 45.71 |
| 07/24/2026 09:25 | 21 | 45.71 |
| 07/24/2026 09:25 | 196 | 45.69 |
| 07/24/2026 09:25 | 10 | 45.73 |
| 07/24/2026 09:25 | 24 | 45.73 |
| 07/24/2026 09:25 | 7 | 45.75 |
| 07/24/2026 09:25 | 22 | 45.75 |
| 07/24/2026 09:25 | 206 | 45.74 |
| 07/24/2026 09:25 | 116 | 45.74 |
| 07/24/2026 09:25 | 6 | 45.75 |
| 07/24/2026 09:25 | 155 | 45.75 |
| 07/24/2026 09:25 | 198 | 45.75 |
| 07/24/2026 09:25 | 7 | 45.75 |
| 07/24/2026 09:25 | 22 | 45.75 |
| 07/24/2026 09:25 | 114 | 45.75 |
| 07/24/2026 09:25 | 22 | 45.77 |
| 07/24/2026 09:25 | 20 | 45.74 |
| 07/24/2026 09:25 | 4 | 45.73 |
| 07/24/2026 09:25 | 35 | 45.73 |
| 07/24/2026 09:25 | 4 | 45.71 |
| 07/24/2026 09:24 | 32 | 45.71 |
| 07/24/2026 09:24 | 73 | 45.71 |
| 07/24/2026 09:24 | 17 | 45.73 |
| 07/24/2026 09:24 | 6 | 45.74 |
| 07/24/2026 09:23 | 201 | 45.73 |
| 07/24/2026 09:23 | 47 | 45.74 |
| 07/24/2026 09:23 | 88 | 45.74 |
| 07/24/2026 09:23 | 32 | 45.74 |
| 07/24/2026 09:23 | 103 | 45.74 |
| 07/24/2026 09:22 | 6 | 45.77 |
| 07/24/2026 09:22 | 79 | 45.77 |
| 07/24/2026 09:21 | 5 | 45.78 |
| 07/24/2026 09:21 | 128 | 45.78 |
| 07/24/2026 09:21 | 226 | 45.79 |
| 07/24/2026 09:21 | 140 | 45.79 |
| 07/24/2026 09:21 | 59 | 45.79 |
| 07/24/2026 09:21 | 63 | 45.80 |
| 07/24/2026 09:21 | 140 | 45.79 |
| 07/24/2026 09:21 | 60 | 45.80 |
| 07/24/2026 09:21 | 21 | 45.80 |
| 07/24/2026 09:21 | 53 | 45.79 |
| 07/24/2026 09:21 | 56 | 45.79 |
| 07/24/2026 09:21 | 140 | 45.80 |
| 07/24/2026 09:20 | 34 | 45.79 |
| 07/24/2026 09:20 | 22 | 45.79 |
| 07/24/2026 09:20 | 2 | 45.81 |
| 07/24/2026 09:20 | 22 | 45.80 |
| 07/24/2026 09:20 | 200 | 45.80 |
| 07/24/2026 09:20 | 22 | 45.79 |
| 07/24/2026 09:20 | 3 | 45.77 |
| 07/24/2026 09:20 | 122 | 45.77 |
| 07/24/2026 09:20 | 53 | 45.77 |
| 07/24/2026 09:20 | 22 | 45.77 |
| 07/24/2026 09:19 | 22 | 45.75 |
| 07/24/2026 09:19 | 11 | 45.75 |
| 07/24/2026 09:19 | 8 | 45.75 |
| 07/24/2026 09:19 | 450 | 45.75 |
| 07/24/2026 09:19 | 246 | 45.75 |
| 07/24/2026 09:19 | 46 | 45.75 |
| 07/24/2026 09:19 | 119 | 45.76 |
| 07/24/2026 09:19 | 39 | 45.76 |
| 07/24/2026 09:19 | 1 | 45.78 |
| 07/24/2026 09:18 | 117 | 45.76 |
| 07/24/2026 09:18 | 6 | 45.75 |
| 07/24/2026 09:18 | 300 | 45.75 |
| 07/24/2026 09:18 | 45 | 45.73 |
| 07/24/2026 09:18 | 62 | 45.70 |
| 07/24/2026 09:18 | 69 | 45.71 |
| 07/24/2026 09:17 | 41 | 45.71 |
| 07/24/2026 09:17 | 200 | 45.70 |
| 07/24/2026 09:17 | 49 | 45.70 |
| 07/24/2026 09:17 | 3 | 45.68 |
| 07/24/2026 09:17 | 145 | 45.625 |
| 07/24/2026 09:17 | 115 | 45.61 |
| 07/24/2026 09:17 | 117 | 45.61 |
| 07/24/2026 09:17 | 274 | 45.61 |
| 07/24/2026 09:17 | 1 | 45.61 |
| 07/24/2026 09:17 | 120 | 45.62 |
| 07/24/2026 09:17 | 81 | 45.61 |
| 07/24/2026 09:16 | 10 | 45.63 |
| 07/24/2026 09:16 | 61 | 45.61 |
| 07/24/2026 09:16 | 155 | 45.55 |
| 07/24/2026 09:16 | 111 | 45.55 |
| 07/24/2026 09:16 | 86 | 45.58 |
| 07/24/2026 09:16 | 45 | 45.60 |
| 07/24/2026 09:16 | 238 | 45.61 |
| 07/24/2026 09:16 | 94 | 45.61 |
| 07/24/2026 09:15 | 121 | 45.61 |
| 07/24/2026 09:15 | 2 | 45.61 |
| 07/24/2026 09:15 | 298 | 45.61 |
| 07/24/2026 09:15 | 52 | 45.62 |
| 07/24/2026 09:15 | 118 | 45.62 |
| 07/24/2026 09:15 | 76 | 45.62 |
| 07/24/2026 09:15 | 3 | 45.63 |
| 07/24/2026 09:15 | 57 | 45.61 |
| 07/24/2026 09:15 | 119 | 45.61 |
| 07/24/2026 09:15 | 155 | 45.63 |
| 07/24/2026 09:15 | 3 | 45.63 |
| 07/24/2026 09:15 | 118 | 45.62 |
| 07/24/2026 09:15 | 155 | 45.62 |
| 07/24/2026 09:15 | 2 | 45.62 |
| 07/24/2026 09:15 | 155 | 45.59 |
| 07/24/2026 09:15 | 56 | 45.59 |
| 07/24/2026 09:15 | 155 | 45.58 |
| 07/24/2026 09:15 | 62 | 45.58 |
| 07/24/2026 09:15 | 60 | 45.56 |
| 07/24/2026 09:15 | 121 | 45.56 |
| 07/24/2026 09:15 | 121 | 45.57 |
| 07/24/2026 09:15 | 55 | 45.57 |
| 07/24/2026 09:15 | 155 | 45.58 |
| 07/24/2026 09:15 | 118 | 45.58 |
| 07/24/2026 09:15 | 62 | 45.58 |
| 07/24/2026 09:15 | 29 | 45.57 |
| 07/24/2026 09:15 | 57 | 45.57 |
| 07/24/2026 09:15 | 55 | 45.57 |
| 07/24/2026 09:15 | 62 | 45.58 |
| 07/24/2026 09:15 | 155 | 45.58 |
| 07/24/2026 09:14 | 116 | 45.56 |
| 07/24/2026 09:14 | 60 | 45.56 |
| 07/24/2026 09:14 | 51 | 45.58 |
| 07/24/2026 09:14 | 10 | 45.56 |
| 07/24/2026 09:14 | 206 | 45.56 |
| 07/24/2026 09:14 | 16 | 45.56 |
| 07/24/2026 09:14 | 10 | 45.55 |
| 07/24/2026 09:14 | 11 | 45.57 |
| 07/24/2026 09:14 | 155 | 45.57 |
| 07/24/2026 09:14 | 55 | 45.57 |
| 07/24/2026 09:14 | 116 | 45.57 |
| 07/24/2026 09:14 | 64 | 45.57 |
| 07/24/2026 09:13 | 10 | 45.57 |
| 07/24/2026 09:13 | 62 | 45.58 |
| 07/24/2026 09:13 | 62 | 45.58 |
| 07/24/2026 09:13 | 116 | 45.59 |
| 07/24/2026 09:13 | 10 | 45.59 |
| 07/24/2026 09:13 | 18 | 45.61 |
| 07/24/2026 09:12 | 42 | 45.60 |
| 07/24/2026 09:12 | 63 | 45.60 |
| 07/24/2026 09:12 | 57 | 45.61 |
| 07/24/2026 09:12 | 6 | 45.59 |
| 07/24/2026 09:12 | 23 | 45.59 |
| 07/24/2026 09:12 | 9 | 45.59 |
| 07/24/2026 09:12 | 59 | 45.59 |
| 07/24/2026 09:12 | 56 | 45.59 |
| 07/24/2026 09:12 | 7 | 45.58 |
| 07/24/2026 09:12 | 80 | 45.59 |
| 07/24/2026 09:12 | 66 | 45.59 |
| 07/24/2026 09:12 | 402 | 45.59 |
| 07/24/2026 09:12 | 63 | 45.60 |
| 07/24/2026 09:12 | 63 | 45.60 |
| 07/24/2026 09:12 | 5 | 45.60 |
| 07/24/2026 09:12 | 117 | 45.60 |
| 07/24/2026 09:12 | 63 | 45.60 |
| 07/24/2026 09:12 | 22 | 45.60 |
| 07/24/2026 09:12 | 76 | 45.59 |
| 07/24/2026 09:12 | 56 | 45.59 |
| 07/24/2026 09:12 | 63 | 45.60 |
| 07/24/2026 09:12 | 121 | 45.60 |
| 07/24/2026 09:12 | 5 | 45.59 |
| 07/24/2026 09:12 | 56 | 45.59 |
| 07/24/2026 09:12 | 22 | 45.59 |
| 07/24/2026 09:12 | 170 | 45.57 |
| 07/24/2026 09:12 | 170 | 45.57 |
| 07/24/2026 09:12 | 55 | 45.57 |
| 07/24/2026 09:12 | 45 | 45.57 |
| 07/24/2026 09:12 | 19 | 45.57 |
| 07/24/2026 09:12 | 9 | 45.57 |
| 07/24/2026 09:12 | 62 | 45.57 |
| 07/24/2026 09:12 | 71 | 45.57 |
| 07/24/2026 09:12 | 22 | 45.57 |
| 07/24/2026 09:12 | 71 | 45.57 |
| 07/24/2026 09:12 | 55 | 45.57 |
| 07/24/2026 09:11 | 461 | 45.55 |
| 07/24/2026 09:11 | 39 | 45.55 |
| 07/24/2026 09:11 | 21 | 45.56 |
| 07/24/2026 09:11 | 2 | 45.57 |
| 07/24/2026 09:11 | 155 | 45.57 |
| 07/24/2026 09:11 | 21 | 45.57 |
| 07/24/2026 09:11 | 21 | 45.56 |
| 07/24/2026 09:11 | 47 | 45.58 |
| 07/24/2026 09:11 | 20 | 45.59 |
| 07/24/2026 09:11 | 13 | 45.60 |
| 07/24/2026 09:10 | 117 | 45.58 |
| 07/24/2026 09:10 | 134 | 45.58 |
| 07/24/2026 09:10 | 22 | 45.58 |
| 07/24/2026 09:10 | 22 | 45.59 |
| 07/24/2026 09:10 | 53 | 45.61 |
| 07/24/2026 09:10 | 65 | 45.61 |
| 07/24/2026 09:10 | 62 | 45.63 |
| 07/24/2026 09:10 | 17 | 45.63 |
| 07/24/2026 09:10 | 243 | 45.65 |
| 07/24/2026 09:10 | 133 | 45.65 |
| 07/24/2026 09:10 | 49 | 45.65 |
| 07/24/2026 09:10 | 46 | 45.66 |
| 07/24/2026 09:10 | 21 | 45.66 |
| 07/24/2026 09:10 | 21 | 45.68 |
| 07/24/2026 09:10 | 12 | 45.68 |
| 07/24/2026 09:10 | 155 | 45.68 |
| 07/24/2026 09:10 | 47 | 45.68 |
| 07/24/2026 09:10 | 120 | 45.68 |
| 07/24/2026 09:10 | 21 | 45.68 |
| 07/24/2026 09:09 | 117 | 45.66 |
| 07/24/2026 09:09 | 20 | 45.65 |
| 07/24/2026 09:09 | 21 | 45.65 |
| 07/24/2026 09:09 | 1 | 45.65 |
| 07/24/2026 09:08 | 18 | 45.64 |
| 07/24/2026 09:08 | 18 | 45.62 |
| 07/24/2026 09:08 | 122 | 45.62 |
| 07/24/2026 09:08 | 18 | 45.64 |
| 07/24/2026 09:08 | 16 | 45.64 |
| 07/24/2026 09:07 | 39 | 45.59 |
| 07/24/2026 09:07 | 24 | 45.60 |
| 07/24/2026 09:07 | 63 | 45.61 |
| 07/24/2026 09:07 | 23 | 45.60 |
| 07/24/2026 09:07 | 16 | 45.60 |
| 07/24/2026 09:07 | 279 | 45.63 |
| 07/24/2026 09:07 | 17 | 45.64 |
| 07/24/2026 09:07 | 278 | 45.64 |
| 07/24/2026 09:07 | 265 | 45.65 |
| 07/24/2026 09:07 | 51 | 45.65 |
| 07/24/2026 09:07 | 31 | 45.65 |
| 07/24/2026 09:07 | 221 | 45.66 |
| 07/24/2026 09:07 | 48 | 45.66 |
| 07/24/2026 09:07 | 128 | 45.67 |
| 07/24/2026 09:07 | 4 | 45.67 |
| 07/24/2026 09:06 | 14 | 45.69 |
| 07/24/2026 09:06 | 14 | 45.66 |
| 07/24/2026 09:06 | 120 | 45.66 |
| 07/24/2026 09:06 | 46 | 45.66 |
| 07/24/2026 09:06 | 13 | 45.69 |
| 07/24/2026 09:06 | 3 | 45.66 |
| 07/24/2026 09:06 | 12 | 45.66 |
| 07/24/2026 09:06 | 119 | 45.70 |
| 07/24/2026 09:06 | 42 | 45.70 |
| 07/24/2026 09:06 | 12 | 45.70 |
| 07/24/2026 09:06 | 12 | 45.69 |
| 07/24/2026 09:05 | 12 | 45.68 |
| 07/24/2026 09:05 | 41 | 45.68 |
| 07/24/2026 09:05 | 116 | 45.68 |
| 07/24/2026 09:05 | 12 | 45.70 |
| 07/24/2026 09:05 | 110 | 45.69 |
| 07/24/2026 09:05 | 42 | 45.70 |
| 07/24/2026 09:05 | 117 | 45.70 |
| 07/24/2026 09:05 | 12 | 45.70 |
| 07/24/2026 09:05 | 12 | 45.72 |
| 07/24/2026 09:05 | 12 | 45.68 |
| 07/24/2026 09:04 | 11 | 45.67 |
| 07/24/2026 09:04 | 5 | 45.68 |
| 07/24/2026 09:04 | 8 | 45.67 |
| 07/24/2026 09:04 | 128 | 45.66 |
| 07/24/2026 09:04 | 11 | 45.65 |
| 07/24/2026 09:04 | 11 | 45.62 |
| 07/24/2026 09:03 | 118 | 45.63 |
| 07/24/2026 09:03 | 110 | 45.65 |
| 07/24/2026 09:03 | 39 | 45.65 |
| 07/24/2026 09:03 | 9 | 45.66 |
| 07/24/2026 09:03 | 199 | 45.69 |
| 07/24/2026 09:03 | 9 | 45.69 |
| 07/24/2026 09:02 | 115 | 45.67 |
| 07/24/2026 09:02 | 3 | 45.66 |
| 07/24/2026 09:02 | 70 | 45.66 |
| 07/24/2026 09:02 | 102 | 45.66 |
| 07/24/2026 09:02 | 76 | 45.66 |
| 07/24/2026 09:02 | 242 | 45.67 |
| 07/24/2026 09:02 | 178 | 45.67 |
| 07/24/2026 09:02 | 274 | 45.67 |
| 07/24/2026 09:02 | 265 | 45.68 |
| 07/24/2026 09:02 | 158 | 45.70 |
| 07/24/2026 09:02 | 23 | 45.74 |
| 07/24/2026 09:01 | 27 | 45.77 |
| 07/24/2026 09:01 | 123 | 45.76 |
| 07/24/2026 09:01 | 118 | 45.73 |
| 07/24/2026 09:01 | 29 | 45.74 |
| 07/24/2026 09:00 | 39 | 45.79 |
| 07/24/2026 09:00 | 31 | 45.81 |
| 07/24/2026 09:00 | 100 | 45.79 |
| 07/24/2026 09:00 | 178 | 45.77 |
| 07/24/2026 09:00 | 114 | 45.77 |
| 07/24/2026 09:00 | 168 | 45.77 |
| 07/24/2026 09:00 | 121 | 45.73 |
| 07/24/2026 09:00 | 119 | 45.68 |
| 07/24/2026 09:00 | 13 | 45.68 |
| 07/24/2026 09:00 | 120 | 45.67 |
| 07/24/2026 09:00 | 11 | 45.58 |
| 07/24/2026 09:00 | 340 | 45.58 |
| 07/24/2026 09:00 | 138 | 45.58 |
| 07/24/2026 09:00 | 9 | 45.58 |
| 07/24/2026 09:00 | 65 | 45.58 |
| 07/24/2026 09:00 | 8 | 45.58 |
| 07/24/2026 09:00 | 179 | 45.58 |
| 07/24/2026 09:00 | 57 | 45.58 |
| 07/24/2026 09:00 | 442 | 45.58 |
| 07/24/2026 09:00 | 168 | 45.58 |
| 07/24/2026 09:00 | 24 | 45.58 |
| 07/24/2026 09:00 | 171 | 45.58 |
| 07/24/2026 09:00 | 210 | 45.58 |
| 07/24/2026 09:00 | 5 | 45.58 |
| 07/24/2026 09:00 | 853 | 45.58 |
| 07/24/2026 09:00 | 53 | 45.58 |
| 07/24/2026 09:00 | 57 | 45.58 |
| 07/24/2026 09:00 | 80 | 45.58 |
| 07/24/2026 09:00 | 66 | 45.58 |
| 07/24/2026 09:00 | 57 | 45.58 |
| 07/24/2026 09:00 | 159 | 45.58 |
| 07/24/2026 09:00 | 5 | 45.58 |
| 07/24/2026 09:00 | 82 | 45.58 |
| 07/24/2026 09:00 | 10 | 45.58 |
| 07/24/2026 09:00 | 79 | 45.58 |
| 07/24/2026 09:00 | 116 | 45.58 |
| 07/24/2026 09:00 | 115 | 45.58 |
| 07/24/2026 09:00 | 90 | 45.58 |
| 07/24/2026 09:00 | 2 | 45.58 |
| 07/24/2026 09:00 | 103 | 45.58 |
| 07/24/2026 09:00 | 29 | 45.58 |
| 07/24/2026 09:00 | 10 | 45.58 |
| 07/24/2026 09:00 | 246 | 45.58 |
| 07/24/2026 09:00 | 187 | 45.58 |
| 07/24/2026 09:00 | 155 | 45.58 |
| 07/24/2026 09:00 | 39 | 45.58 |
| 07/24/2026 09:00 | 24 | 45.58 |
| 07/24/2026 09:00 | 150 | 45.58 |
| 07/24/2026 09:00 | 57 | 45.58 |
| 07/24/2026 09:00 | 331 | 45.58 |
| 07/24/2026 09:00 | 124 | 45.58 |
| 07/24/2026 09:00 | 25 | 45.58 |
| 07/24/2026 09:00 | 121 | 45.58 |
| 07/24/2026 09:00 | 236 | 45.58 |
| 07/24/2026 09:00 | 55 | 45.58 |
| 07/24/2026 09:00 | 105 | 45.58 |
| 07/24/2026 09:00 | 11 | 45.58 |
| 07/24/2026 09:00 | 134 | 45.58 |
| 07/24/2026 09:00 | 223 | 45.58 |
| 07/24/2026 09:00 | 414 | 45.58 |
| 07/24/2026 09:00 | 29 | 45.58 |
| 07/24/2026 09:00 | 50 | 45.58 |
| 07/24/2026 09:00 | 16 | 45.58 |
| 07/24/2026 09:00 | 2 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 5 | 45.58 |
| 07/24/2026 09:00 | 428 | 45.58 |
| 07/24/2026 09:00 | 16 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 8 | 45.58 |
| 07/24/2026 09:00 | 9 | 45.58 |
| 07/24/2026 09:00 | 141 | 45.58 |
| 07/24/2026 09:00 | 2 | 45.58 |
| 07/24/2026 09:00 | 2 | 45.58 |
| 07/24/2026 09:00 | 20 | 45.58 |
| 07/24/2026 09:00 | 142 | 45.58 |
| 07/24/2026 09:00 | 7 | 45.58 |
| 07/24/2026 09:00 | 54 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 22 | 45.58 |
| 07/24/2026 09:00 | 14 | 45.58 |
| 07/24/2026 09:00 | 22 | 45.58 |
| 07/24/2026 09:00 | 24 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 401 | 45.58 |
| 07/24/2026 09:00 | 9 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 2 | 45.58 |
| 07/24/2026 09:00 | 3 | 45.58 |
| 07/24/2026 09:00 | 3 | 45.58 |
| 07/24/2026 09:00 | 5 | 45.58 |
| 07/24/2026 09:00 | 1 | 45.58 |
| 07/24/2026 09:00 | 5 | 45.58 |
| 07/24/2026 09:00 | 30 | 45.58 |
| 07/24/2026 09:00 | 663 | 45.58 |
| 07/24/2026 09:00 | 220 | 45.58 |
| 07/24/2026 09:00 | 231 | 45.58 |