Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
46.60
+0.25
(
+0.54% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 965 | 46.60 |
| 12/20/2024 17:37 | 1558 | 46.60 |
| 12/20/2024 17:37 | 2243 | 46.60 |
| 12/20/2024 17:37 | 304 | 46.60 |
| 12/20/2024 17:35 | 1669 | 46.60 |
| 12/20/2024 17:35 | 1497 | 46.60 |
| 12/20/2024 17:35 | 965 | 46.60 |
| 12/20/2024 17:35 | 197 | 46.60 |
| 12/20/2024 17:35 | 911 | 46.60 |
| 12/20/2024 17:35 | 505 | 46.60 |
| 12/20/2024 17:35 | 1104 | 46.60 |
| 12/20/2024 17:35 | 113 | 46.60 |
| 12/20/2024 17:35 | 192 | 46.60 |
| 12/20/2024 17:35 | 1794 | 46.60 |
| 12/20/2024 17:35 | 841 | 46.60 |
| 12/20/2024 17:35 | 33 | 46.60 |
| 12/20/2024 17:35 | 1030 | 46.60 |
| 12/20/2024 17:35 | 94 | 46.60 |
| 12/20/2024 17:35 | 290 | 46.60 |
| 12/20/2024 17:35 | 1048 | 46.60 |
| 12/20/2024 17:35 | 347 | 46.60 |
| 12/20/2024 17:35 | 393 | 46.60 |
| 12/20/2024 17:35 | 930 | 46.60 |
| 12/20/2024 17:35 | 1993 | 46.60 |
| 12/20/2024 17:35 | 1487 | 46.60 |
| 12/20/2024 17:35 | 336 | 46.60 |
| 12/20/2024 17:35 | 2309 | 46.60 |
| 12/20/2024 17:35 | 37953 | 46.60 |
| 12/20/2024 17:35 | 9566 | 46.60 |
| 12/20/2024 17:35 | 336 | 46.60 |
| 12/20/2024 17:35 | 128 | 46.60 |
| 12/20/2024 17:35 | 120 | 46.60 |
| 12/20/2024 17:35 | 4050 | 46.60 |
| 12/20/2024 17:35 | 673 | 46.60 |
| 12/20/2024 17:35 | 10595 | 46.60 |
| 12/20/2024 17:35 | 3 | 46.60 |
| 12/20/2024 17:35 | 8456 | 46.60 |
| 12/20/2024 17:35 | 24356 | 46.60 |
| 12/20/2024 17:35 | 1143 | 46.60 |
| 12/20/2024 17:35 | 4774 | 46.60 |
| 12/20/2024 17:35 | 240 | 46.60 |
| 12/20/2024 17:35 | 7161 | 46.60 |
| 12/20/2024 17:35 | 4622 | 46.60 |
| 12/20/2024 17:35 | 7881 | 46.60 |
| 12/20/2024 17:35 | 435 | 46.60 |
| 12/20/2024 17:35 | 241 | 46.60 |
| 12/20/2024 17:35 | 317 | 46.60 |
| 12/20/2024 17:35 | 577 | 46.60 |
| 12/20/2024 17:35 | 147 | 46.60 |
| 12/20/2024 17:35 | 4292 | 46.60 |
| 12/20/2024 17:35 | 86 | 46.60 |
| 12/20/2024 17:35 | 54 | 46.60 |
| 12/20/2024 17:35 | 8757 | 46.60 |
| 12/20/2024 17:35 | 1336 | 46.60 |
| 12/20/2024 17:35 | 175 | 46.60 |
| 12/20/2024 17:35 | 1327 | 46.60 |
| 12/20/2024 17:35 | 298 | 46.60 |
| 12/20/2024 17:35 | 280 | 46.60 |
| 12/20/2024 17:35 | 29 | 46.60 |
| 12/20/2024 17:35 | 334 | 46.60 |
| 12/20/2024 17:35 | 7 | 46.60 |
| 12/20/2024 17:35 | 15 | 46.60 |
| 12/20/2024 17:35 | 1315 | 46.60 |
| 12/20/2024 17:35 | 109 | 46.60 |
| 12/20/2024 17:35 | 2107 | 46.60 |
| 12/20/2024 17:35 | 114 | 46.60 |
| 12/20/2024 17:35 | 440 | 46.60 |
| 12/20/2024 17:35 | 2881 | 46.60 |
| 12/20/2024 17:35 | 2502 | 46.60 |
| 12/20/2024 17:35 | 309 | 46.60 |
| 12/20/2024 17:35 | 1424 | 46.60 |
| 12/20/2024 17:35 | 127 | 46.60 |
| 12/20/2024 17:35 | 1457 | 46.60 |
| 12/20/2024 17:35 | 4489 | 46.60 |
| 12/20/2024 17:35 | 863 | 46.60 |
| 12/20/2024 17:35 | 168 | 46.60 |
| 12/20/2024 17:35 | 378 | 46.60 |
| 12/20/2024 17:35 | 391 | 46.60 |
| 12/20/2024 17:35 | 4064 | 46.60 |
| 12/20/2024 17:35 | 19 | 46.60 |
| 12/20/2024 17:35 | 9711 | 46.60 |
| 12/20/2024 17:35 | 11 | 46.60 |
| 12/20/2024 17:35 | 1690 | 46.60 |
| 12/20/2024 17:35 | 2827 | 46.60 |
| 12/20/2024 17:35 | 2584 | 46.60 |
| 12/20/2024 17:35 | 18 | 46.60 |
| 12/20/2024 17:35 | 1112 | 46.60 |
| 12/20/2024 17:35 | 950 | 46.60 |
| 12/20/2024 17:35 | 584 | 46.60 |
| 12/20/2024 17:35 | 49 | 46.60 |
| 12/20/2024 17:35 | 6 | 46.60 |
| 12/20/2024 17:35 | 29 | 46.60 |
| 12/20/2024 17:35 | 123 | 46.60 |
| 12/20/2024 17:35 | 794 | 46.60 |
| 12/20/2024 17:35 | 1 | 46.60 |
| 12/20/2024 17:35 | 472 | 46.60 |
| 12/20/2024 17:35 | 1178 | 46.60 |
| 12/20/2024 17:35 | 178 | 46.60 |
| 12/20/2024 17:35 | 2233 | 46.60 |
| 12/20/2024 17:35 | 24 | 46.60 |
| 12/20/2024 17:35 | 26 | 46.60 |
| 12/20/2024 17:35 | 4 | 46.60 |
| 12/20/2024 17:35 | 179 | 46.60 |
| 12/20/2024 17:35 | 128 | 46.60 |
| 12/20/2024 17:35 | 9 | 46.60 |
| 12/20/2024 17:35 | 1683 | 46.60 |
| 12/20/2024 17:35 | 5 | 46.60 |
| 12/20/2024 17:35 | 350 | 46.60 |
| 12/20/2024 17:35 | 114 | 46.60 |
| 12/20/2024 17:35 | 1601 | 46.60 |
| 12/20/2024 17:35 | 1600 | 46.60 |
| 12/20/2024 17:35 | 2287 | 46.60 |
| 12/20/2024 17:35 | 3538 | 46.60 |
| 12/20/2024 17:35 | 125 | 46.60 |
| 12/20/2024 17:35 | 628 | 46.60 |
| 12/20/2024 17:35 | 2128 | 46.60 |
| 12/20/2024 17:35 | 186 | 46.60 |
| 12/20/2024 17:35 | 72 | 46.60 |
| 12/20/2024 17:35 | 6056 | 46.60 |
| 12/20/2024 17:35 | 5999 | 46.60 |
| 12/20/2024 17:35 | 6000 | 46.60 |
| 12/20/2024 17:35 | 4752 | 46.60 |
| 12/20/2024 17:35 | 104 | 46.60 |
| 12/20/2024 17:35 | 300 | 46.60 |
| 12/20/2024 17:35 | 102 | 46.60 |
| 12/20/2024 17:35 | 4 | 46.60 |
| 12/20/2024 17:35 | 12738 | 46.60 |
| 12/20/2024 17:35 | 12759 | 46.60 |
| 12/20/2024 17:35 | 416 | 46.60 |
| 12/20/2024 17:35 | 417 | 46.60 |
| 12/20/2024 17:35 | 1250 | 46.60 |
| 12/20/2024 17:35 | 885 | 46.60 |
| 12/20/2024 17:35 | 112 | 46.60 |
| 12/20/2024 17:35 | 4433 | 46.60 |
| 12/20/2024 17:35 | 4164 | 46.60 |
| 12/20/2024 17:35 | 2338 | 46.60 |
| 12/20/2024 17:35 | 46 | 46.60 |
| 12/20/2024 17:35 | 1621 | 46.60 |
| 12/20/2024 17:35 | 1150 | 46.60 |
| 12/20/2024 17:35 | 452 | 46.60 |
| 12/20/2024 17:35 | 2175 | 46.60 |
| 12/20/2024 17:35 | 5862 | 46.60 |
| 12/20/2024 17:35 | 118 | 46.60 |
| 12/20/2024 17:35 | 15 | 46.60 |
| 12/20/2024 17:35 | 47 | 46.60 |
| 12/20/2024 17:35 | 62 | 46.60 |
| 12/20/2024 17:35 | 68 | 46.60 |
| 12/20/2024 17:35 | 230 | 46.60 |
| 12/20/2024 17:35 | 230 | 46.60 |
| 12/20/2024 17:35 | 230 | 46.60 |
| 12/20/2024 17:35 | 230 | 46.60 |
| 12/20/2024 17:35 | 230 | 46.60 |
| 12/20/2024 17:35 | 230 | 46.60 |
| 12/20/2024 17:35 | 1961 | 46.60 |
| 12/20/2024 17:35 | 1393 | 46.60 |
| 12/20/2024 17:35 | 4014 | 46.60 |
| 12/20/2024 17:35 | 763 | 46.60 |
| 12/20/2024 17:35 | 1785 | 46.60 |
| 12/20/2024 17:35 | 304 | 46.60 |
| 12/20/2024 17:35 | 89 | 46.60 |
| 12/20/2024 17:35 | 171 | 46.60 |
| 12/20/2024 17:35 | 684 | 46.60 |
| 12/20/2024 17:35 | 254 | 46.60 |
| 12/20/2024 17:35 | 516 | 46.60 |
| 12/20/2024 17:35 | 703 | 46.60 |
| 12/20/2024 17:35 | 1574 | 46.60 |
| 12/20/2024 17:35 | 904 | 46.60 |
| 12/20/2024 17:35 | 365 | 46.60 |
| 12/20/2024 17:35 | 321 | 46.60 |
| 12/20/2024 17:35 | 158 | 46.60 |
| 12/20/2024 17:35 | 1 | 46.60 |
| 12/20/2024 17:35 | 13 | 46.60 |
| 12/20/2024 17:35 | 1 | 46.60 |
| 12/20/2024 17:35 | 80 | 46.60 |
| 12/20/2024 17:35 | 120 | 46.60 |
| 12/20/2024 17:35 | 62 | 46.60 |
| 12/20/2024 17:35 | 56 | 46.60 |
| 12/20/2024 17:35 | 34 | 46.60 |
| 12/20/2024 17:35 | 598 | 46.60 |
| 12/20/2024 17:35 | 152 | 46.60 |
| 12/20/2024 17:35 | 134 | 46.60 |
| 12/20/2024 17:35 | 107 | 46.60 |
| 12/20/2024 17:35 | 426 | 46.60 |
| 12/20/2024 17:35 | 22 | 46.60 |
| 12/20/2024 17:35 | 14 | 46.60 |
| 12/20/2024 17:35 | 54 | 46.60 |
| 12/20/2024 17:35 | 93 | 46.60 |
| 12/20/2024 17:35 | 1292 | 46.60 |
| 12/20/2024 17:35 | 251 | 46.60 |
| 12/20/2024 17:35 | 193 | 46.60 |
| 12/20/2024 17:35 | 792 | 46.60 |
| 12/20/2024 17:35 | 1338 | 46.60 |
| 12/20/2024 17:35 | 5 | 46.60 |
| 12/20/2024 17:35 | 903 | 46.60 |
| 12/20/2024 17:35 | 176 | 46.60 |
| 12/20/2024 17:35 | 984 | 46.60 |
| 12/20/2024 17:35 | 221 | 46.60 |
| 12/20/2024 17:35 | 2231 | 46.60 |
| 12/20/2024 17:35 | 237 | 46.60 |
| 12/20/2024 17:35 | 22 | 46.60 |
| 12/20/2024 17:35 | 7 | 46.60 |
| 12/20/2024 17:35 | 74 | 46.60 |
| 12/20/2024 17:35 | 60 | 46.60 |
| 12/20/2024 17:35 | 87 | 46.60 |
| 12/20/2024 17:35 | 51 | 46.60 |
| 12/20/2024 17:35 | 356 | 46.60 |
| 12/20/2024 17:35 | 856 | 46.60 |
| 12/20/2024 17:35 | 2576 | 46.60 |
| 12/20/2024 17:35 | 49 | 46.60 |
| 12/20/2024 17:35 | 102 | 46.60 |
| 12/20/2024 17:35 | 718 | 46.60 |
| 12/20/2024 17:35 | 185 | 46.60 |
| 12/20/2024 17:35 | 54 | 46.60 |
| 12/20/2024 17:35 | 18 | 46.60 |
| 12/20/2024 17:35 | 7 | 46.60 |
| 12/20/2024 17:35 | 485 | 46.60 |
| 12/20/2024 17:35 | 100 | 46.60 |
| 12/20/2024 17:35 | 160 | 46.60 |
| 12/20/2024 17:35 | 46 | 46.60 |
| 12/20/2024 17:35 | 76 | 46.60 |
| 12/20/2024 17:35 | 5632 | 46.60 |
| 12/20/2024 17:35 | 208 | 46.60 |
| 12/20/2024 17:35 | 126 | 46.60 |
| 12/20/2024 17:35 | 20 | 46.60 |
| 12/20/2024 17:35 | 667 | 46.60 |
| 12/20/2024 17:35 | 1055 | 46.60 |
| 12/20/2024 17:35 | 19 | 46.60 |
| 12/20/2024 17:35 | 2730 | 46.60 |
| 12/20/2024 17:35 | 1314 | 46.60 |
| 12/20/2024 17:35 | 1985 | 46.60 |
| 12/20/2024 17:35 | 18 | 46.60 |
| 12/20/2024 17:35 | 13 | 46.60 |
| 12/20/2024 17:35 | 62 | 46.60 |
| 12/20/2024 17:35 | 3245 | 46.60 |
| 12/20/2024 17:35 | 119 | 46.60 |
| 12/20/2024 17:35 | 184 | 46.60 |
| 12/20/2024 17:35 | 26 | 46.60 |
| 12/20/2024 17:35 | 116 | 46.60 |
| 12/20/2024 17:35 | 295 | 46.60 |
| 12/20/2024 17:35 | 97 | 46.60 |
| 12/20/2024 17:35 | 6564 | 46.60 |
| 12/20/2024 17:35 | 17 | 46.60 |
| 12/20/2024 17:35 | 788 | 46.60 |
| 12/20/2024 17:35 | 8 | 46.60 |
| 12/20/2024 17:35 | 3447 | 46.60 |
| 12/20/2024 17:35 | 3449 | 46.60 |
| 12/20/2024 17:35 | 6743 | 46.60 |
| 12/20/2024 17:35 | 3603 | 46.60 |
| 12/20/2024 17:35 | 156 | 46.60 |
| 12/20/2024 17:35 | 157 | 46.60 |
| 12/20/2024 17:35 | 471 | 46.60 |
| 12/20/2024 17:35 | 380 | 46.60 |
| 12/20/2024 17:35 | 1776 | 46.60 |
| 12/20/2024 17:35 | 1868 | 46.60 |
| 12/20/2024 17:35 | 1772 | 46.60 |
| 12/20/2024 17:35 | 977 | 46.60 |
| 12/20/2024 17:35 | 534 | 46.60 |
| 12/20/2024 17:35 | 2143 | 46.60 |
| 12/20/2024 17:35 | 21 | 46.60 |
| 12/20/2024 17:35 | 356 | 46.60 |
| 12/20/2024 17:35 | 3597 | 46.60 |
| 12/20/2024 17:35 | 264 | 46.60 |
| 12/20/2024 17:35 | 2500 | 46.60 |
| 12/20/2024 17:35 | 69 | 46.60 |
| 12/20/2024 17:35 | 130 | 46.60 |
| 12/20/2024 17:35 | 4 | 46.60 |
| 12/20/2024 17:35 | 30224 | 46.60 |
| 12/20/2024 17:35 | 521 | 46.60 |
| 12/20/2024 17:35 | 60 | 46.60 |
| 12/20/2024 17:35 | 40 | 46.60 |
| 12/20/2024 17:35 | 246 | 46.60 |
| 12/20/2024 17:35 | 568 | 46.60 |
| 12/20/2024 17:35 | 75 | 46.60 |
| 12/20/2024 17:35 | 84 | 46.60 |
| 12/20/2024 17:35 | 36 | 46.60 |
| 12/20/2024 17:35 | 157 | 46.60 |
| 12/20/2024 17:35 | 5 | 46.60 |
| 12/20/2024 17:35 | 283 | 46.60 |
| 12/20/2024 17:35 | 821 | 46.60 |
| 12/20/2024 17:35 | 977 | 46.60 |
| 12/20/2024 17:35 | 45 | 46.60 |
| 12/20/2024 17:35 | 92 | 46.60 |
| 12/20/2024 17:35 | 28 | 46.60 |
| 12/20/2024 17:35 | 469 | 46.60 |
| 12/20/2024 17:35 | 149 | 46.60 |
| 12/20/2024 17:35 | 618 | 46.60 |
| 12/20/2024 17:35 | 552 | 46.60 |
| 12/20/2024 17:35 | 618 | 46.60 |
| 12/20/2024 17:35 | 66 | 46.60 |
| 12/20/2024 17:35 | 96 | 46.60 |
| 12/20/2024 17:35 | 1290 | 46.60 |
| 12/20/2024 17:35 | 1595 | 46.60 |
| 12/20/2024 17:35 | 36 | 46.60 |
| 12/20/2024 17:35 | 1807 | 46.60 |
| 12/20/2024 17:35 | 108 | 46.60 |
| 12/20/2024 17:35 | 639 | 46.60 |
| 12/20/2024 17:35 | 71 | 46.60 |
| 12/20/2024 17:35 | 101 | 46.60 |
| 12/20/2024 17:35 | 150 | 46.60 |
| 12/20/2024 17:35 | 2 | 46.60 |
| 12/20/2024 17:35 | 13 | 46.60 |
| 12/20/2024 17:35 | 83 | 46.60 |
| 12/20/2024 17:35 | 534 | 46.60 |
| 12/20/2024 17:35 | 1523 | 46.60 |
| 12/20/2024 17:35 | 554 | 46.60 |
| 12/20/2024 17:35 | 14 | 46.60 |
| 12/20/2024 17:35 | 2635 | 46.60 |
| 12/20/2024 17:35 | 258 | 46.60 |
| 12/20/2024 17:35 | 1099 | 46.60 |
| 12/20/2024 17:35 | 2256 | 46.60 |
| 12/20/2024 17:35 | 3516 | 46.60 |
| 12/20/2024 17:35 | 103 | 46.60 |
| 12/20/2024 17:35 | 229 | 46.60 |
| 12/20/2024 17:35 | 175 | 46.60 |
| 12/20/2024 17:35 | 626 | 46.60 |
| 12/20/2024 17:35 | 59 | 46.60 |
| 12/20/2024 17:35 | 278 | 46.60 |
| 12/20/2024 17:35 | 21 | 46.60 |
| 12/20/2024 17:35 | 25 | 46.60 |
| 12/20/2024 17:35 | 2705 | 46.60 |
| 12/20/2024 17:35 | 269 | 46.60 |
| 12/20/2024 17:35 | 578 | 46.60 |
| 12/20/2024 17:35 | 2136 | 46.60 |
| 12/20/2024 17:35 | 850 | 46.60 |
| 12/20/2024 17:35 | 1 | 46.60 |
| 12/20/2024 17:35 | 425 | 46.60 |
| 12/20/2024 17:35 | 7252 | 46.60 |
| 12/20/2024 17:35 | 2118 | 46.60 |
| 12/20/2024 17:35 | 5913 | 46.60 |
| 12/20/2024 17:35 | 104 | 46.60 |
| 12/20/2024 17:35 | 67 | 46.60 |
| 12/20/2024 17:35 | 31 | 46.60 |
| 12/20/2024 17:35 | 168 | 46.60 |
| 12/20/2024 17:35 | 128 | 46.60 |
| 12/20/2024 17:35 | 15 | 46.60 |
| 12/20/2024 17:35 | 333 | 46.60 |
| 12/20/2024 17:35 | 83 | 46.60 |
| 12/20/2024 17:35 | 2 | 46.60 |
| 12/20/2024 17:35 | 190 | 46.60 |
| 12/20/2024 17:35 | 15 | 46.60 |
| 12/20/2024 17:35 | 669 | 46.60 |
| 12/20/2024 17:35 | 930 | 46.60 |
| 12/20/2024 17:35 | 183 | 46.60 |
| 12/20/2024 17:35 | 28 | 46.60 |
| 12/20/2024 17:35 | 210 | 46.60 |
| 12/20/2024 17:35 | 109 | 46.60 |
| 12/20/2024 17:35 | 12532 | 46.60 |
| 12/20/2024 17:35 | 441 | 46.60 |
| 12/20/2024 17:35 | 317 | 46.60 |
| 12/20/2024 17:35 | 125 | 46.60 |
| 12/20/2024 17:35 | 81 | 46.60 |
| 12/20/2024 17:29 | 106 | 46.64 |
| 12/20/2024 17:29 | 43 | 46.64 |
| 12/20/2024 17:29 | 88 | 46.64 |
| 12/20/2024 17:29 | 148 | 46.63 |
| 12/20/2024 17:29 | 15 | 46.62 |
| 12/20/2024 17:29 | 87 | 46.62 |
| 12/20/2024 17:29 | 15 | 46.62 |
| 12/20/2024 17:29 | 87 | 46.62 |
| 12/20/2024 17:29 | 31 | 46.62 |
| 12/20/2024 17:29 | 33 | 46.62 |
| 12/20/2024 17:29 | 87 | 46.62 |
| 12/20/2024 17:29 | 147 | 46.62 |
| 12/20/2024 17:29 | 119 | 46.62 |
| 12/20/2024 17:29 | 82 | 46.63 |
| 12/20/2024 17:29 | 29 | 46.63 |
| 12/20/2024 17:29 | 34 | 46.63 |
| 12/20/2024 17:29 | 71 | 46.63 |
| 12/20/2024 17:29 | 147 | 46.63 |
| 12/20/2024 17:29 | 130 | 46.63 |
| 12/20/2024 17:29 | 147 | 46.63 |
| 12/20/2024 17:29 | 3 | 46.64 |
| 12/20/2024 17:29 | 137 | 46.64 |
| 12/20/2024 17:29 | 90 | 46.64 |
| 12/20/2024 17:29 | 87 | 46.65 |
| 12/20/2024 17:29 | 87 | 46.65 |
| 12/20/2024 17:29 | 10 | 46.64 |
| 12/20/2024 17:29 | 29 | 46.64 |
| 12/20/2024 17:29 | 87 | 46.64 |
| 12/20/2024 17:29 | 128 | 46.64 |
| 12/20/2024 17:29 | 87 | 46.64 |
| 12/20/2024 17:29 | 87 | 46.65 |
| 12/20/2024 17:28 | 60 | 46.65 |
| 12/20/2024 17:28 | 32 | 46.65 |
| 12/20/2024 17:28 | 87 | 46.65 |
| 12/20/2024 17:28 | 34 | 46.64 |
| 12/20/2024 17:28 | 147 | 46.64 |
| 12/20/2024 17:28 | 31 | 46.65 |
| 12/20/2024 17:28 | 30 | 46.65 |
| 12/20/2024 17:28 | 35 | 46.65 |
| 12/20/2024 17:28 | 35 | 46.65 |
| 12/20/2024 17:28 | 87 | 46.65 |
| 12/20/2024 17:28 | 15 | 46.65 |
| 12/20/2024 17:28 | 30 | 46.65 |
| 12/20/2024 17:28 | 33 | 46.65 |
| 12/20/2024 17:28 | 103 | 46.65 |
| 12/20/2024 17:28 | 147 | 46.65 |
| 12/20/2024 17:28 | 87 | 46.65 |
| 12/20/2024 17:28 | 93 | 46.66 |
| 12/20/2024 17:28 | 134 | 46.66 |
| 12/20/2024 17:28 | 15 | 46.66 |
| 12/20/2024 17:28 | 147 | 46.66 |
| 12/20/2024 17:28 | 87 | 46.66 |
| 12/20/2024 17:28 | 24 | 46.67 |
| 12/20/2024 17:28 | 71 | 46.66 |
| 12/20/2024 17:28 | 87 | 46.66 |
| 12/20/2024 17:28 | 106 | 46.65 |
| 12/20/2024 17:28 | 55 | 46.66 |
| 12/20/2024 17:28 | 74 | 46.66 |
| 12/20/2024 17:28 | 38 | 46.66 |
| 12/20/2024 17:28 | 147 | 46.66 |
| 12/20/2024 17:28 | 1 | 46.65 |
| 12/20/2024 17:28 | 147 | 46.65 |
| 12/20/2024 17:27 | 106 | 46.66 |
| 12/20/2024 17:27 | 21 | 46.66 |
| 12/20/2024 17:27 | 31 | 46.66 |
| 12/20/2024 17:27 | 147 | 46.65 |
| 12/20/2024 17:27 | 103 | 46.66 |
| 12/20/2024 17:27 | 29 | 46.66 |
| 12/20/2024 17:27 | 33 | 46.66 |
| 12/20/2024 17:27 | 34 | 46.65 |
| 12/20/2024 17:27 | 29 | 46.65 |
| 12/20/2024 17:27 | 31 | 46.65 |
| 12/20/2024 17:27 | 32 | 46.65 |
| 12/20/2024 17:27 | 15 | 46.65 |
| 12/20/2024 17:27 | 18 | 46.65 |
| 12/20/2024 17:27 | 313 | 46.64 |
| 12/20/2024 17:27 | 6 | 46.64 |
| 12/20/2024 17:27 | 25 | 46.64 |
| 12/20/2024 17:27 | 31 | 46.64 |
| 12/20/2024 17:27 | 87 | 46.64 |
| 12/20/2024 17:27 | 147 | 46.64 |
| 12/20/2024 17:27 | 13 | 46.65 |
| 12/20/2024 17:27 | 31 | 46.65 |
| 12/20/2024 17:27 | 147 | 46.65 |
| 12/20/2024 17:27 | 35 | 46.65 |
| 12/20/2024 17:26 | 20 | 46.65 |
| 12/20/2024 17:26 | 10 | 46.65 |
| 12/20/2024 17:26 | 19 | 46.65 |
| 12/20/2024 17:26 | 91 | 46.65 |
| 12/20/2024 17:26 | 37 | 46.65 |
| 12/20/2024 17:26 | 32 | 46.65 |
| 12/20/2024 17:26 | 32 | 46.65 |
| 12/20/2024 17:26 | 85 | 46.64 |
| 12/20/2024 17:26 | 29 | 46.64 |
| 12/20/2024 17:26 | 33 | 46.64 |
| 12/20/2024 17:26 | 118 | 46.64 |
| 12/20/2024 17:25 | 56 | 46.64 |
| 12/20/2024 17:25 | 107 | 46.64 |
| 12/20/2024 17:25 | 34 | 46.64 |
| 12/20/2024 17:25 | 33 | 46.64 |
| 12/20/2024 17:25 | 28 | 46.63 |
| 12/20/2024 17:25 | 6 | 46.62 |
| 12/20/2024 17:25 | 199 | 46.62 |
| 12/20/2024 17:25 | 86 | 46.62 |
| 12/20/2024 17:25 | 31 | 46.62 |
| 12/20/2024 17:25 | 7 | 46.62 |
| 12/20/2024 17:25 | 30 | 46.62 |
| 12/20/2024 17:25 | 35 | 46.62 |
| 12/20/2024 17:24 | 1 | 46.63 |
| 12/20/2024 17:24 | 111 | 46.62 |
| 12/20/2024 17:24 | 84 | 46.62 |
| 12/20/2024 17:24 | 17 | 46.63 |
| 12/20/2024 17:24 | 84 | 46.63 |
| 12/20/2024 17:24 | 64 | 46.63 |
| 12/20/2024 17:24 | 84 | 46.63 |
| 12/20/2024 17:24 | 118 | 46.63 |
| 12/20/2024 17:24 | 134 | 46.62 |
| 12/20/2024 17:24 | 6 | 46.62 |
| 12/20/2024 17:24 | 150 | 46.62 |
| 12/20/2024 17:23 | 95 | 46.64 |
| 12/20/2024 17:23 | 119 | 46.64 |
| 12/20/2024 17:23 | 130 | 46.63 |
| 12/20/2024 17:23 | 11 | 46.63 |
| 12/20/2024 17:23 | 22 | 46.63 |
| 12/20/2024 17:23 | 23 | 46.63 |
| 12/20/2024 17:23 | 11 | 46.63 |
| 12/20/2024 17:23 | 82 | 46.63 |
| 12/20/2024 17:23 | 10 | 46.63 |
| 12/20/2024 17:23 | 152 | 46.63 |
| 12/20/2024 17:23 | 6 | 46.63 |
| 12/20/2024 17:23 | 2 | 46.63 |
| 12/20/2024 17:23 | 8 | 46.63 |
| 12/20/2024 17:23 | 113 | 46.63 |
| 12/20/2024 17:22 | 99 | 46.64 |
| 12/20/2024 17:22 | 8 | 46.64 |
| 12/20/2024 17:22 | 17 | 46.64 |
| 12/20/2024 17:22 | 101 | 46.64 |
| 12/20/2024 17:22 | 83 | 46.64 |
| 12/20/2024 17:22 | 122 | 46.64 |
| 12/20/2024 17:22 | 40 | 46.64 |
| 12/20/2024 17:22 | 18 | 46.64 |
| 12/20/2024 17:22 | 42 | 46.64 |
| 12/20/2024 17:22 | 75 | 46.64 |
| 12/20/2024 17:22 | 1 | 46.62 |
| 12/20/2024 17:22 | 102 | 46.62 |
| 12/20/2024 17:22 | 180 | 46.63 |
| 12/20/2024 17:22 | 31 | 46.63 |
| 12/20/2024 17:21 | 53 | 46.63 |
| 12/20/2024 17:21 | 16 | 46.62 |
| 12/20/2024 17:21 | 35 | 46.62 |
| 12/20/2024 17:21 | 15 | 46.62 |
| 12/20/2024 17:21 | 35 | 46.62 |
| 12/20/2024 17:21 | 29 | 46.63 |
| 12/20/2024 17:21 | 161 | 46.63 |
| 12/20/2024 17:21 | 35 | 46.63 |
| 12/20/2024 17:21 | 45 | 46.62 |
| 12/20/2024 17:21 | 12 | 46.62 |
| 12/20/2024 17:21 | 21 | 46.62 |
| 12/20/2024 17:21 | 32 | 46.61 |
| 12/20/2024 17:21 | 35 | 46.61 |
| 12/20/2024 17:21 | 8 | 46.61 |
| 12/20/2024 17:21 | 32 | 46.61 |
| 12/20/2024 17:21 | 33 | 46.61 |
| 12/20/2024 17:21 | 2 | 46.61 |
| 12/20/2024 17:21 | 62 | 46.61 |
| 12/20/2024 17:21 | 48 | 46.61 |
| 12/20/2024 17:21 | 73 | 46.61 |
| 12/20/2024 17:21 | 107 | 46.61 |
| 12/20/2024 17:21 | 106 | 46.61 |
| 12/20/2024 17:21 | 88 | 46.61 |
| 12/20/2024 17:21 | 194 | 46.61 |
| 12/20/2024 17:21 | 73 | 46.62 |
| 12/20/2024 17:21 | 1 | 46.63 |
| 12/20/2024 17:21 | 64 | 46.63 |
| 12/20/2024 17:21 | 109 | 46.63 |
| 12/20/2024 17:21 | 46 | 46.63 |
| 12/20/2024 17:21 | 7 | 46.62 |
| 12/20/2024 17:20 | 117 | 46.62 |
| 12/20/2024 17:20 | 150 | 46.62 |
| 12/20/2024 17:20 | 35 | 46.62 |
| 12/20/2024 17:20 | 29 | 46.62 |
| 12/20/2024 17:20 | 98 | 46.62 |
| 12/20/2024 17:20 | 52 | 46.62 |
| 12/20/2024 17:20 | 118 | 46.62 |
| 12/20/2024 17:20 | 117 | 46.62 |
| 12/20/2024 17:20 | 147 | 46.62 |
| 12/20/2024 17:20 | 34 | 46.62 |
| 12/20/2024 17:20 | 34 | 46.62 |
| 12/20/2024 17:20 | 15 | 46.62 |
| 12/20/2024 17:20 | 33 | 46.62 |
| 12/20/2024 17:20 | 33 | 46.62 |
| 12/20/2024 17:20 | 15 | 46.62 |
| 12/20/2024 17:20 | 103 | 46.62 |
| 12/20/2024 17:20 | 122 | 46.61 |
| 12/20/2024 17:20 | 118 | 46.61 |
| 12/20/2024 17:20 | 35 | 46.61 |
| 12/20/2024 17:20 | 32 | 46.61 |
| 12/20/2024 17:20 | 109 | 46.61 |
| 12/20/2024 17:20 | 209 | 46.61 |
| 12/20/2024 17:20 | 126 | 46.61 |
| 12/20/2024 17:20 | 8 | 46.61 |
| 12/20/2024 17:20 | 120 | 46.62 |
| 12/20/2024 17:20 | 30 | 46.62 |
| 12/20/2024 17:20 | 118 | 46.62 |
| 12/20/2024 17:20 | 33 | 46.62 |
| 12/20/2024 17:20 | 56 | 46.63 |
| 12/20/2024 17:20 | 48 | 46.63 |
| 12/20/2024 17:20 | 10 | 46.63 |
| 12/20/2024 17:20 | 76 | 46.63 |
| 12/20/2024 17:20 | 103 | 46.63 |
| 12/20/2024 17:20 | 70 | 46.63 |
| 12/20/2024 17:20 | 39 | 46.62 |
| 12/20/2024 17:20 | 17 | 46.62 |
| 12/20/2024 17:20 | 73 | 46.62 |
| 12/20/2024 17:20 | 77 | 46.62 |
| 12/20/2024 17:20 | 31 | 46.62 |
| 12/20/2024 17:19 | 160 | 46.62 |
| 12/20/2024 17:19 | 118 | 46.62 |
| 12/20/2024 17:19 | 47 | 46.62 |
| 12/20/2024 17:19 | 45 | 46.62 |
| 12/20/2024 17:19 | 104 | 46.62 |
| 12/20/2024 17:19 | 92 | 46.63 |
| 12/20/2024 17:19 | 84 | 46.63 |
| 12/20/2024 17:19 | 31 | 46.63 |
| 12/20/2024 17:19 | 34 | 46.63 |
| 12/20/2024 17:19 | 91 | 46.63 |
| 12/20/2024 17:19 | 104 | 46.63 |
| 12/20/2024 17:19 | 112 | 46.64 |
| 12/20/2024 17:19 | 6 | 46.64 |
| 12/20/2024 17:19 | 54 | 46.64 |
| 12/20/2024 17:19 | 104 | 46.64 |
| 12/20/2024 17:19 | 89 | 46.65 |
| 12/20/2024 17:19 | 11 | 46.65 |
| 12/20/2024 17:19 | 6 | 46.66 |
| 12/20/2024 17:19 | 31 | 46.65 |
| 12/20/2024 17:19 | 31 | 46.65 |
| 12/20/2024 17:19 | 118 | 46.65 |
| 12/20/2024 17:19 | 53 | 46.65 |
| 12/20/2024 17:19 | 91 | 46.65 |
| 12/20/2024 17:18 | 34 | 46.65 |
| 12/20/2024 17:18 | 32 | 46.65 |
| 12/20/2024 17:18 | 126 | 46.65 |
| 12/20/2024 17:18 | 32 | 46.65 |
| 12/20/2024 17:18 | 34 | 46.65 |
| 12/20/2024 17:18 | 15 | 46.65 |
| 12/20/2024 17:18 | 62 | 46.66 |
| 12/20/2024 17:18 | 19 | 46.66 |
| 12/20/2024 17:18 | 2 | 46.65 |
| 12/20/2024 17:18 | 30 | 46.65 |
| 12/20/2024 17:18 | 30 | 46.64 |
| 12/20/2024 17:18 | 29 | 46.64 |
| 12/20/2024 17:18 | 59 | 46.64 |
| 12/20/2024 17:18 | 29 | 46.65 |
| 12/20/2024 17:18 | 46 | 46.65 |
| 12/20/2024 17:18 | 27 | 46.65 |
| 12/20/2024 17:17 | 45 | 46.64 |
| 12/20/2024 17:17 | 43 | 46.64 |
| 12/20/2024 17:17 | 50 | 46.64 |
| 12/20/2024 17:17 | 2 | 46.64 |
| 12/20/2024 17:17 | 73 | 46.64 |
| 12/20/2024 17:17 | 24 | 46.64 |
| 12/20/2024 17:17 | 118 | 46.64 |
| 12/20/2024 17:17 | 74 | 46.64 |
| 12/20/2024 17:17 | 32 | 46.64 |
| 12/20/2024 17:17 | 29 | 46.64 |
| 12/20/2024 17:17 | 3 | 46.63 |
| 12/20/2024 17:17 | 45 | 46.63 |
| 12/20/2024 17:17 | 67 | 46.62 |
| 12/20/2024 17:17 | 74 | 46.62 |
| 12/20/2024 17:17 | 9 | 46.62 |
| 12/20/2024 17:17 | 34 | 46.62 |
| 12/20/2024 17:17 | 36 | 46.62 |
| 12/20/2024 17:17 | 34 | 46.62 |
| 12/20/2024 17:17 | 30 | 46.62 |
| 12/20/2024 17:16 | 11 | 46.59 |
| 12/20/2024 17:16 | 32 | 46.59 |
| 12/20/2024 17:16 | 19 | 46.59 |
| 12/20/2024 17:16 | 22 | 46.59 |
| 12/20/2024 17:16 | 6 | 46.59 |
| 12/20/2024 17:16 | 46 | 46.59 |
| 12/20/2024 17:16 | 86 | 46.59 |
| 12/20/2024 17:16 | 31 | 46.58 |
| 12/20/2024 17:16 | 47 | 46.58 |
| 12/20/2024 17:16 | 40 | 46.58 |
| 12/20/2024 17:16 | 5 | 46.58 |
| 12/20/2024 17:16 | 31 | 46.58 |
| 12/20/2024 17:16 | 52 | 46.58 |
| 12/20/2024 17:15 | 119 | 46.58 |
| 12/20/2024 17:15 | 50 | 46.58 |
| 12/20/2024 17:15 | 27 | 46.58 |
| 12/20/2024 17:15 | 60 | 46.58 |
| 12/20/2024 17:15 | 57 | 46.58 |
| 12/20/2024 17:15 | 63 | 46.59 |
| 12/20/2024 17:15 | 58 | 46.59 |
| 12/20/2024 17:15 | 61 | 46.59 |
| 12/20/2024 17:15 | 58 | 46.59 |
| 12/20/2024 17:15 | 118 | 46.59 |
| 12/20/2024 17:15 | 15 | 46.59 |
| 12/20/2024 17:15 | 45 | 46.59 |
| 12/20/2024 17:15 | 22 | 46.58 |
| 12/20/2024 17:15 | 67 | 46.58 |
| 12/20/2024 17:15 | 10 | 46.58 |
| 12/20/2024 17:15 | 70 | 46.58 |
| 12/20/2024 17:15 | 64 | 46.58 |
| 12/20/2024 17:14 | 89 | 46.58 |
| 12/20/2024 17:14 | 65 | 46.58 |
| 12/20/2024 17:14 | 85 | 46.58 |
| 12/20/2024 17:14 | 15 | 46.58 |
| 12/20/2024 17:14 | 32 | 46.58 |
| 12/20/2024 17:14 | 33 | 46.58 |
| 12/20/2024 17:14 | 140 | 46.58 |
| 12/20/2024 17:14 | 48 | 46.58 |
| 12/20/2024 17:14 | 23 | 46.58 |
| 12/20/2024 17:14 | 52 | 46.58 |
| 12/20/2024 17:14 | 31 | 46.58 |
| 12/20/2024 17:14 | 44 | 46.58 |
| 12/20/2024 17:14 | 59 | 46.58 |
| 12/20/2024 17:13 | 15 | 46.58 |
| 12/20/2024 17:13 | 140 | 46.58 |
| 12/20/2024 17:13 | 33 | 46.58 |
| 12/20/2024 17:13 | 31 | 46.58 |
| 12/20/2024 17:13 | 32 | 46.58 |
| 12/20/2024 17:12 | 63 | 46.57 |
| 12/20/2024 17:12 | 40 | 46.57 |
| 12/20/2024 17:12 | 72 | 46.57 |
| 12/20/2024 17:12 | 87 | 46.57 |
| 12/20/2024 17:12 | 156 | 46.57 |
| 12/20/2024 17:12 | 20 | 46.57 |
| 12/20/2024 17:12 | 65 | 46.57 |
| 12/20/2024 17:12 | 25 | 46.57 |
| 12/20/2024 17:12 | 13 | 46.57 |
| 12/20/2024 17:12 | 5 | 46.57 |
| 12/20/2024 17:12 | 31 | 46.57 |
| 12/20/2024 17:12 | 31 | 46.57 |
| 12/20/2024 17:11 | 41 | 46.57 |
| 12/20/2024 17:11 | 86 | 46.57 |
| 12/20/2024 17:11 | 104 | 46.57 |
| 12/20/2024 17:11 | 114 | 46.57 |
| 12/20/2024 17:11 | 130 | 46.58 |
| 12/20/2024 17:11 | 140 | 46.58 |
| 12/20/2024 17:11 | 15 | 46.58 |
| 12/20/2024 17:11 | 104 | 46.58 |
| 12/20/2024 17:11 | 122 | 46.58 |
| 12/20/2024 17:11 | 95 | 46.59 |
| 12/20/2024 17:11 | 86 | 46.60 |
| 12/20/2024 17:11 | 22 | 46.60 |
| 12/20/2024 17:11 | 42 | 46.60 |
| 12/20/2024 17:11 | 18 | 46.58 |
| 12/20/2024 17:11 | 50 | 46.58 |
| 12/20/2024 17:10 | 52 | 46.57 |
| 12/20/2024 17:10 | 79 | 46.57 |
| 12/20/2024 17:10 | 70 | 46.57 |
| 12/20/2024 17:10 | 48 | 46.56 |
| 12/20/2024 17:10 | 67 | 46.56 |
| 12/20/2024 17:10 | 60 | 46.56 |
| 12/20/2024 17:10 | 31 | 46.56 |
| 12/20/2024 17:10 | 33 | 46.56 |
| 12/20/2024 17:09 | 90 | 46.55 |
| 12/20/2024 17:09 | 76 | 46.55 |
| 12/20/2024 17:09 | 1 | 46.55 |
| 12/20/2024 17:09 | 30 | 46.55 |
| 12/20/2024 17:09 | 29 | 46.55 |
| 12/20/2024 17:09 | 21 | 46.55 |
| 12/20/2024 17:09 | 50 | 46.55 |
| 12/20/2024 17:09 | 64 | 46.55 |
| 12/20/2024 17:09 | 69 | 46.54 |
| 12/20/2024 17:09 | 75 | 46.54 |
| 12/20/2024 17:09 | 74 | 46.54 |
| 12/20/2024 17:09 | 29 | 46.54 |
| 12/20/2024 17:09 | 30 | 46.54 |
| 12/20/2024 17:09 | 4 | 46.55 |
| 12/20/2024 17:09 | 64 | 46.55 |
| 12/20/2024 17:09 | 31 | 46.55 |
| 12/20/2024 17:09 | 118 | 46.55 |
| 12/20/2024 17:09 | 46 | 46.55 |
| 12/20/2024 17:09 | 25 | 46.55 |
| 12/20/2024 17:09 | 81 | 46.54 |
| 12/20/2024 17:09 | 35 | 46.54 |
| 12/20/2024 17:09 | 10 | 46.54 |
| 12/20/2024 17:09 | 78 | 46.54 |
| 12/20/2024 17:09 | 33 | 46.54 |
| 12/20/2024 17:09 | 33 | 46.54 |
| 12/20/2024 17:08 | 22 | 46.53 |
| 12/20/2024 17:08 | 9 | 46.53 |
| 12/20/2024 17:08 | 17 | 46.53 |
| 12/20/2024 17:08 | 111 | 46.52 |
| 12/20/2024 17:08 | 68 | 46.52 |
| 12/20/2024 17:08 | 15 | 46.51 |
| 12/20/2024 17:08 | 13 | 46.51 |
| 12/20/2024 17:08 | 176 | 46.51 |
| 12/20/2024 17:08 | 128 | 46.51 |
| 12/20/2024 17:08 | 78 | 46.51 |
| 12/20/2024 17:08 | 34 | 46.51 |
| 12/20/2024 17:08 | 30 | 46.51 |
| 12/20/2024 17:08 | 118 | 46.51 |
| 12/20/2024 17:08 | 78 | 46.52 |
| 12/20/2024 17:08 | 15 | 46.52 |
| 12/20/2024 17:08 | 31 | 46.52 |
| 12/20/2024 17:08 | 29 | 46.52 |
| 12/20/2024 17:08 | 118 | 46.52 |
| 12/20/2024 17:08 | 15 | 46.53 |
| 12/20/2024 17:08 | 83 | 46.53 |
| 12/20/2024 17:08 | 118 | 46.53 |
| 12/20/2024 17:08 | 27 | 46.53 |
| 12/20/2024 17:07 | 32 | 46.50 |
| 12/20/2024 17:07 | 5 | 46.50 |
| 12/20/2024 17:07 | 32 | 46.49 |
| 12/20/2024 17:07 | 29 | 46.49 |
| 12/20/2024 17:07 | 10 | 46.49 |
| 12/20/2024 17:07 | 42 | 46.50 |
| 12/20/2024 17:07 | 5 | 46.50 |
| 12/20/2024 17:07 | 57 | 46.50 |
| 12/20/2024 17:07 | 39 | 46.49 |
| 12/20/2024 17:07 | 69 | 46.48 |
| 12/20/2024 17:07 | 68 | 46.48 |
| 12/20/2024 17:07 | 67 | 46.48 |
| 12/20/2024 17:07 | 77 | 46.48 |
| 12/20/2024 17:07 | 62 | 46.48 |
| 12/20/2024 17:07 | 62 | 46.47 |
| 12/20/2024 17:07 | 118 | 46.47 |
| 12/20/2024 17:07 | 64 | 46.49 |
| 12/20/2024 17:07 | 64 | 46.49 |
| 12/20/2024 17:06 | 7 | 46.49 |
| 12/20/2024 17:06 | 44 | 46.49 |
| 12/20/2024 17:06 | 67 | 46.50 |
| 12/20/2024 17:06 | 12 | 46.50 |
| 12/20/2024 17:06 | 97 | 46.50 |
| 12/20/2024 17:06 | 53 | 46.50 |
| 12/20/2024 17:05 | 60 | 46.49 |
| 12/20/2024 17:05 | 19 | 46.49 |
| 12/20/2024 17:05 | 94 | 46.49 |
| 12/20/2024 17:05 | 15 | 46.49 |
| 12/20/2024 17:05 | 58 | 46.49 |
| 12/20/2024 17:04 | 7 | 46.50 |
| 12/20/2024 17:04 | 186 | 46.50 |
| 12/20/2024 17:04 | 92 | 46.50 |
| 12/20/2024 17:04 | 34 | 46.50 |
| 12/20/2024 17:04 | 29 | 46.50 |
| 12/20/2024 17:04 | 59 | 46.50 |
| 12/20/2024 17:03 | 15 | 46.50 |
| 12/20/2024 17:03 | 7 | 46.50 |
| 12/20/2024 17:03 | 149 | 46.50 |
| 12/20/2024 17:03 | 1 | 46.50 |
| 12/20/2024 17:03 | 47 | 46.51 |
| 12/20/2024 17:03 | 30 | 46.51 |
| 12/20/2024 17:03 | 33 | 46.51 |
| 12/20/2024 17:03 | 10 | 46.51 |
| 12/20/2024 17:03 | 31 | 46.51 |
| 12/20/2024 17:03 | 25 | 46.51 |
| 12/20/2024 17:03 | 5 | 46.51 |
| 12/20/2024 17:03 | 38 | 46.51 |
| 12/20/2024 17:02 | 35 | 46.52 |
| 12/20/2024 17:02 | 33 | 46.52 |
| 12/20/2024 17:02 | 40 | 46.52 |
| 12/20/2024 17:02 | 16 | 46.52 |
| 12/20/2024 17:02 | 40 | 46.52 |
| 12/20/2024 17:02 | 118 | 46.52 |
| 12/20/2024 17:02 | 31 | 46.52 |
| 12/20/2024 17:02 | 11 | 46.52 |
| 12/20/2024 17:02 | 20 | 46.52 |
| 12/20/2024 17:02 | 130 | 46.52 |
| 12/20/2024 17:02 | 16 | 46.52 |
| 12/20/2024 17:02 | 42 | 46.52 |
| 12/20/2024 17:02 | 24 | 46.52 |
| 12/20/2024 17:02 | 118 | 46.52 |
| 12/20/2024 17:02 | 31 | 46.52 |
| 12/20/2024 17:02 | 34 | 46.52 |
| 12/20/2024 17:02 | 44 | 46.52 |
| 12/20/2024 17:02 | 54 | 46.52 |
| 12/20/2024 17:02 | 41 | 46.52 |
| 12/20/2024 17:02 | 76 | 46.52 |
| 12/20/2024 17:02 | 35 | 46.52 |
| 12/20/2024 17:02 | 32 | 46.52 |
| 12/20/2024 17:02 | 150 | 46.52 |
| 12/20/2024 17:02 | 53 | 46.51 |
| 12/20/2024 17:02 | 56 | 46.51 |
| 12/20/2024 17:02 | 10 | 46.51 |
| 12/20/2024 17:02 | 33 | 46.51 |
| 12/20/2024 17:02 | 1 | 46.51 |
| 12/20/2024 17:02 | 31 | 46.51 |
| 12/20/2024 17:02 | 31 | 46.51 |
| 12/20/2024 17:02 | 32 | 46.51 |
| 12/20/2024 17:02 | 62 | 46.51 |
| 12/20/2024 17:02 | 51 | 46.51 |
| 12/20/2024 17:02 | 34 | 46.51 |
| 12/20/2024 17:02 | 29 | 46.51 |
| 12/20/2024 17:01 | 15 | 46.50 |
| 12/20/2024 17:01 | 133 | 46.50 |
| 12/20/2024 17:01 | 3 | 46.51 |
| 12/20/2024 17:01 | 81 | 46.52 |
| 12/20/2024 17:01 | 76 | 46.52 |
| 12/20/2024 17:01 | 118 | 46.52 |
| 12/20/2024 17:01 | 30 | 46.52 |
| 12/20/2024 17:01 | 35 | 46.52 |
| 12/20/2024 17:01 | 21 | 46.53 |
| 12/20/2024 17:01 | 15 | 46.53 |
| 12/20/2024 17:01 | 75 | 46.53 |
| 12/20/2024 17:01 | 136 | 46.52 |
| 12/20/2024 17:01 | 27 | 46.51 |
| 12/20/2024 17:01 | 77 | 46.50 |
| 12/20/2024 17:01 | 77 | 46.50 |
| 12/20/2024 17:01 | 4 | 46.50 |
| 12/20/2024 17:01 | 56 | 46.50 |
| 12/20/2024 17:00 | 71 | 46.49 |
| 12/20/2024 17:00 | 118 | 46.49 |
| 12/20/2024 17:00 | 74 | 46.49 |
| 12/20/2024 17:00 | 56 | 46.48 |
| 12/20/2024 17:00 | 12 | 46.48 |
| 12/20/2024 17:00 | 1 | 46.48 |
| 12/20/2024 17:00 | 68 | 46.48 |
| 12/20/2024 17:00 | 3 | 46.50 |
| 12/20/2024 17:00 | 72 | 46.49 |
| 12/20/2024 16:59 | 14 | 46.50 |
| 12/20/2024 16:59 | 146 | 46.51 |
| 12/20/2024 16:59 | 75 | 46.50 |
| 12/20/2024 16:59 | 250 | 46.50 |
| 12/20/2024 16:59 | 80 | 46.49 |
| 12/20/2024 16:59 | 74 | 46.48 |
| 12/20/2024 16:59 | 70 | 46.48 |
| 12/20/2024 16:59 | 15 | 46.48 |
| 12/20/2024 16:58 | 81 | 46.48 |
| 12/20/2024 16:58 | 1 | 46.47 |
| 12/20/2024 16:58 | 15 | 46.47 |
| 12/20/2024 16:58 | 56 | 46.47 |
| 12/20/2024 16:58 | 76 | 46.47 |
| 12/20/2024 16:58 | 119 | 46.47 |
| 12/20/2024 16:58 | 118 | 46.47 |
| 12/20/2024 16:58 | 34 | 46.47 |
| 12/20/2024 16:58 | 34 | 46.47 |
| 12/20/2024 16:58 | 118 | 46.51 |
| 12/20/2024 16:58 | 35 | 46.51 |
| 12/20/2024 16:58 | 31 | 46.51 |
| 12/20/2024 16:58 | 108 | 46.51 |
| 12/20/2024 16:58 | 118 | 46.50 |
| 12/20/2024 16:58 | 50 | 46.49 |
| 12/20/2024 16:58 | 118 | 46.50 |
| 12/20/2024 16:58 | 113 | 46.50 |
| 12/20/2024 16:58 | 15 | 46.50 |
| 12/20/2024 16:58 | 8 | 46.50 |
| 12/20/2024 16:58 | 462 | 46.50 |
| 12/20/2024 16:58 | 32 | 46.50 |
| 12/20/2024 16:58 | 50 | 46.50 |
| 12/20/2024 16:58 | 8846 | 46.50 |
| 12/20/2024 16:58 | 155 | 46.49 |
| 12/20/2024 16:58 | 150 | 46.49 |
| 12/20/2024 16:58 | 220 | 46.49 |
| 12/20/2024 16:58 | 1 | 46.49 |
| 12/20/2024 16:58 | 117 | 46.49 |
| 12/20/2024 16:58 | 154 | 46.49 |
| 12/20/2024 16:58 | 80 | 46.49 |
| 12/20/2024 16:58 | 150 | 46.49 |
| 12/20/2024 16:58 | 129 | 46.49 |
| 12/20/2024 16:58 | 150 | 46.49 |
| 12/20/2024 16:58 | 41 | 46.49 |
| 12/20/2024 16:58 | 150 | 46.49 |
| 12/20/2024 16:58 | 94 | 46.49 |
| 12/20/2024 16:58 | 140 | 46.49 |
| 12/20/2024 16:58 | 26 | 46.49 |
| 12/20/2024 16:58 | 145 | 46.49 |
| 12/20/2024 16:58 | 117 | 46.49 |
| 12/20/2024 16:58 | 118 | 46.49 |
| 12/20/2024 16:58 | 88 | 46.50 |
| 12/20/2024 16:58 | 35 | 46.49 |
| 12/20/2024 16:58 | 153 | 46.49 |
| 12/20/2024 16:58 | 60 | 46.49 |
| 12/20/2024 16:58 | 63 | 46.49 |
| 12/20/2024 16:58 | 118 | 46.49 |
| 12/20/2024 16:58 | 172 | 46.49 |
| 12/20/2024 16:58 | 118 | 46.49 |
| 12/20/2024 16:58 | 11 | 46.49 |
| 12/20/2024 16:58 | 54 | 46.49 |
| 12/20/2024 16:58 | 29 | 46.49 |
| 12/20/2024 16:58 | 159 | 46.49 |
| 12/20/2024 16:58 | 7 | 46.49 |
| 12/20/2024 16:58 | 35 | 46.49 |
| 12/20/2024 16:58 | 30 | 46.49 |
| 12/20/2024 16:58 | 27 | 46.47 |
| 12/20/2024 16:58 | 5 | 46.47 |
| 12/20/2024 16:57 | 33 | 46.46 |
| 12/20/2024 16:57 | 35 | 46.46 |
| 12/20/2024 16:56 | 50 | 46.46 |
| 12/20/2024 16:56 | 13 | 46.45 |
| 12/20/2024 16:56 | 2 | 46.45 |
| 12/20/2024 16:56 | 140 | 46.45 |
| 12/20/2024 16:56 | 66 | 46.45 |
| 12/20/2024 16:56 | 13 | 46.45 |
| 12/20/2024 16:56 | 10 | 46.45 |
| 12/20/2024 16:56 | 70 | 46.45 |
| 12/20/2024 16:55 | 6 | 46.46 |
| 12/20/2024 16:55 | 1 | 46.46 |
| 12/20/2024 16:55 | 58 | 46.47 |
| 12/20/2024 16:55 | 35 | 46.48 |
| 12/20/2024 16:55 | 34 | 46.48 |
| 12/20/2024 16:55 | 78 | 46.48 |
| 12/20/2024 16:55 | 30 | 46.48 |
| 12/20/2024 16:55 | 34 | 46.48 |
| 12/20/2024 16:55 | 33 | 46.48 |
| 12/20/2024 16:55 | 29 | 46.48 |