Bollore
BOL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
4.956
-0.01 ( -0.20% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 100 4.956
02/27/2026 17:35 6431 4.956
02/27/2026 17:35 6431 4.956
02/27/2026 17:35 6431 4.956
02/27/2026 17:35 6431 4.956
02/27/2026 17:35 7159 4.956
02/27/2026 17:35 692 4.956
02/27/2026 17:35 29847 4.956
02/27/2026 17:35 300 4.956
02/27/2026 17:35 997 4.956
02/27/2026 17:35 2920 4.956
02/27/2026 17:35 7612 4.956
02/27/2026 17:35 27293 4.956
02/27/2026 17:35 18843 4.956
02/27/2026 17:35 1 4.956
02/27/2026 17:35 10672 4.956
02/27/2026 17:35 12922 4.956
02/27/2026 17:35 3420 4.956
02/27/2026 17:35 6935 4.956
02/27/2026 17:35 29775 4.956
02/27/2026 17:35 1 4.956
02/27/2026 17:35 6 4.956
02/27/2026 17:35 1 4.956
02/27/2026 17:35 2011 4.956
02/27/2026 17:35 12000 4.956
02/27/2026 17:35 24086 4.956
02/27/2026 17:35 3166 4.956
02/27/2026 17:35 3862 4.956
02/27/2026 17:35 179732 4.956
02/27/2026 17:35 26955 4.956
02/27/2026 17:35 68255 4.956
02/27/2026 17:35 5106 4.956
02/27/2026 17:35 3963 4.956
02/27/2026 17:35 90080 4.956
02/27/2026 17:35 39678 4.956
02/27/2026 17:35 35675 4.956
02/27/2026 17:35 11350 4.956
02/27/2026 17:35 271102 4.956
02/27/2026 17:35 106508 4.956
02/27/2026 17:35 924 4.956
02/27/2026 17:35 729 4.956
02/27/2026 17:35 37531 4.956
02/27/2026 17:35 8075 4.956
02/27/2026 17:35 8395 4.956
02/27/2026 17:35 13 4.956
02/27/2026 17:35 24779 4.956
02/27/2026 17:35 17 4.956
02/27/2026 17:35 126099 4.956
02/27/2026 17:35 21723 4.956
02/27/2026 17:35 5622 4.956
02/27/2026 17:35 1632 4.956
02/27/2026 17:35 2318 4.956
02/27/2026 17:35 665 4.956
02/27/2026 17:35 14824 4.956
02/27/2026 17:35 89 4.956
02/27/2026 17:35 90080 4.956
02/27/2026 17:35 7643 4.956
02/27/2026 17:35 9803 4.956
02/27/2026 17:35 8019 4.956
02/27/2026 17:35 2255 4.956
02/27/2026 17:35 8931 4.956
02/27/2026 17:35 17845 4.956
02/27/2026 17:35 4000 4.956
02/27/2026 17:35 83 4.956
02/27/2026 17:35 14108 4.956
02/27/2026 17:35 4119 4.956
02/27/2026 17:35 45341 4.956
02/27/2026 17:35 52 4.956
02/27/2026 17:35 306 4.956
02/27/2026 17:35 308 4.956
02/27/2026 17:35 248 4.956
02/27/2026 17:35 43825 4.956
02/27/2026 17:35 322920 4.956
02/27/2026 17:35 90080 4.956
02/27/2026 17:35 82 4.956
02/27/2026 17:35 2336 4.956
02/27/2026 17:35 5553 4.956
02/27/2026 17:35 1435 4.956
02/27/2026 17:35 13665 4.956
02/27/2026 17:35 8612 4.956
02/27/2026 17:35 3926 4.956
02/27/2026 17:35 5012 4.956
02/27/2026 17:35 247195 4.956
02/27/2026 17:35 18416 4.956
02/27/2026 17:35 8987 4.956
02/27/2026 17:35 2201 4.956
02/27/2026 17:35 11 4.956
02/27/2026 17:35 9490 4.956
02/27/2026 17:35 288 4.956
02/27/2026 17:35 4152 4.956
02/27/2026 17:35 96903 4.956
02/27/2026 17:35 203773 4.956
02/27/2026 17:35 106 4.956
02/27/2026 17:35 293667 4.956
02/27/2026 17:35 7115 4.956
02/27/2026 17:35 37101 4.956
02/27/2026 17:35 300782 4.956
02/27/2026 17:35 290635 4.956
02/27/2026 17:35 300782 4.956
02/27/2026 17:35 385266 4.956
02/27/2026 17:35 197592 4.956
02/27/2026 17:35 87626 4.956
02/27/2026 17:35 54091 4.956
02/27/2026 17:35 300782 4.956
02/27/2026 17:35 300782 4.956
02/27/2026 17:35 300782 4.956
02/27/2026 17:35 244239 4.956
02/27/2026 17:35 34723 4.956
02/27/2026 17:35 83 4.956
02/27/2026 17:35 371417 4.956
02/27/2026 17:35 95517 4.956
02/27/2026 17:35 137 4.956
02/27/2026 17:35 9028 4.956
02/27/2026 17:35 1 4.956
02/27/2026 17:35 253 4.956
02/27/2026 17:35 1025 4.956
02/27/2026 17:35 328 4.956
02/27/2026 17:35 4 4.956
02/27/2026 17:35 6721 4.956
02/27/2026 17:35 420 4.956
02/27/2026 17:35 856 4.956
02/27/2026 17:35 841 4.956
02/27/2026 17:35 463 4.956
02/27/2026 17:35 716 4.956
02/27/2026 17:35 159 4.956
02/27/2026 17:35 210 4.956
02/27/2026 17:35 437 4.956
02/27/2026 17:35 111 4.956
02/27/2026 17:35 553 4.956
02/27/2026 17:35 6594 4.956
02/27/2026 17:35 117 4.956
02/27/2026 17:35 2493 4.956
02/27/2026 17:35 7996 4.956
02/27/2026 17:35 98108 4.956
02/27/2026 17:35 5217 4.956
02/27/2026 17:35 15495 4.956
02/27/2026 17:35 17047 4.956
02/27/2026 17:35 1559 4.956
02/27/2026 17:35 900 4.956
02/27/2026 17:35 23131 4.956
02/27/2026 17:35 58784 4.956
02/27/2026 17:35 36672 4.956
02/27/2026 17:35 92 4.956
02/27/2026 17:35 66 4.956
02/27/2026 17:35 60859 4.956
02/27/2026 17:35 378227 4.956
02/27/2026 17:35 108 4.956
02/27/2026 17:35 4 4.956
02/27/2026 17:35 55 4.956
02/27/2026 17:35 54 4.956
02/27/2026 17:35 30 4.956
02/27/2026 17:35 1194 4.956
02/27/2026 17:35 401 4.956
02/27/2026 17:35 24935 4.956
02/27/2026 17:35 59 4.956
02/27/2026 17:35 41171 4.956
02/27/2026 17:35 117692 4.956
02/27/2026 17:35 1153 4.956
02/27/2026 17:35 82851 4.956
02/27/2026 17:35 4815 4.956
02/27/2026 17:35 1172 4.956
02/27/2026 17:35 1767 4.956
02/27/2026 17:35 1768 4.956
02/27/2026 17:35 5303 4.956
02/27/2026 17:35 847 4.956
02/27/2026 17:35 2272 4.956
02/27/2026 17:35 82 4.956
02/27/2026 17:35 17047 4.956
02/27/2026 17:35 900 4.956
02/27/2026 17:35 15495 4.956
02/27/2026 17:35 36672 4.956
02/27/2026 17:35 23131 4.956
02/27/2026 17:35 1559 4.956
02/27/2026 17:35 24784 4.956
02/27/2026 17:35 34000 4.956
02/27/2026 17:35 2841 4.956
02/27/2026 17:35 853 4.956
02/27/2026 17:35 1385 4.956
02/27/2026 17:35 326 4.956
02/27/2026 17:35 327 4.956
02/27/2026 17:35 4698 4.956
02/27/2026 17:35 2504 4.956
02/27/2026 17:35 30671 4.956
02/27/2026 17:35 2945 4.956
02/27/2026 17:35 1138 4.956
02/27/2026 17:35 1873 4.956
02/27/2026 17:35 4323 4.956
02/27/2026 17:35 8003 4.956
02/27/2026 17:35 1288 4.956
02/27/2026 17:35 4386 4.956
02/27/2026 17:35 3000 4.956
02/27/2026 17:35 3300 4.956
02/27/2026 17:35 5196 4.956
02/27/2026 17:35 41080 4.956
02/27/2026 17:35 2851 4.956
02/27/2026 17:35 4673 4.956
02/27/2026 17:35 6026 4.956
02/27/2026 17:35 4485 4.956
02/27/2026 17:35 11679 4.956
02/27/2026 17:35 2147 4.956
02/27/2026 17:35 3078 4.956
02/27/2026 17:35 4553 4.956
02/27/2026 17:35 3522 4.956
02/27/2026 17:35 4237 4.956
02/27/2026 17:35 14938 4.956
02/27/2026 17:35 8876 4.956
02/27/2026 17:35 2636 4.956
02/27/2026 17:35 2998 4.956
02/27/2026 17:35 2998 4.956
02/27/2026 17:35 2147 4.956
02/27/2026 17:35 1861 4.956
02/27/2026 17:35 2998 4.956
02/27/2026 17:35 3943 4.956
02/27/2026 17:35 2936 4.956
02/27/2026 17:35 279 4.956
02/27/2026 17:35 239 4.956
02/27/2026 17:35 610 4.956
02/27/2026 17:35 74 4.956
02/27/2026 17:35 271 4.956
02/27/2026 17:35 8181 4.956
02/27/2026 17:35 1950 4.956
02/27/2026 17:35 4603 4.956
02/27/2026 17:35 827 4.956
02/27/2026 17:35 14 4.956
02/27/2026 17:35 1580 4.956
02/27/2026 17:35 74 4.956
02/27/2026 17:35 252 4.956
02/27/2026 17:35 304 4.956
02/27/2026 17:35 863 4.956
02/27/2026 17:35 929 4.956
02/27/2026 17:35 1224 4.956
02/27/2026 17:35 2526 4.956
02/27/2026 17:35 9077 4.956
02/27/2026 17:35 43433 4.956
02/27/2026 17:35 5 4.956
02/27/2026 17:35 3570 4.956
02/27/2026 17:35 3473 4.956
02/27/2026 17:35 946 4.956
02/27/2026 17:35 4178 4.956
02/27/2026 17:35 40 4.956
02/27/2026 17:35 53040 4.956
02/27/2026 17:35 5096 4.956
02/27/2026 17:35 245140 4.956
02/27/2026 17:35 74111 4.956
02/27/2026 17:35 22168 4.956
02/27/2026 17:35 2600 4.956
02/27/2026 17:35 6200 4.956
02/27/2026 17:35 400 4.956
02/27/2026 17:35 5700 4.956
02/27/2026 17:35 2771 4.956
02/27/2026 17:35 143 4.956
02/27/2026 17:35 5 4.956
02/27/2026 17:35 5155 4.956
02/27/2026 17:35 29917 4.956
02/27/2026 17:35 1051 4.956
02/27/2026 17:35 24571 4.956
02/27/2026 17:35 975 4.956
02/27/2026 17:35 97 4.956
02/27/2026 17:35 802 4.956
02/27/2026 17:35 30 4.956
02/27/2026 17:35 1448 4.956
02/27/2026 17:35 215649 4.956
02/27/2026 17:35 28 4.956
02/27/2026 17:35 23632 4.956
02/27/2026 17:35 26 4.956
02/27/2026 17:35 3 4.956
02/27/2026 17:35 227 4.956
02/27/2026 17:35 107 4.956
02/27/2026 17:35 4 4.956
02/27/2026 17:35 1063 4.956
02/27/2026 17:35 192 4.956
02/27/2026 17:35 401 4.956
02/27/2026 17:35 94528 4.956
02/27/2026 17:35 1963 4.956
02/27/2026 17:35 637 4.956
02/27/2026 17:35 27158 4.956
02/27/2026 17:35 5580 4.956
02/27/2026 17:35 55 4.956
02/27/2026 17:35 3494 4.956
02/27/2026 17:35 37606 4.956
02/27/2026 17:35 9675 4.956
02/27/2026 17:35 12 4.956
02/27/2026 17:35 3514 4.956
02/27/2026 17:35 10528 4.956
02/27/2026 17:35 38043 4.956
02/27/2026 17:35 649 4.956
02/27/2026 17:35 187 4.956
02/27/2026 17:35 132 4.956
02/27/2026 17:35 28774 4.956
02/27/2026 17:35 983 4.956
02/27/2026 17:35 9805 4.956
02/27/2026 17:35 11838 4.956
02/27/2026 17:35 1327 4.956
02/27/2026 17:35 1619 4.956
02/27/2026 17:35 11 4.956
02/27/2026 17:35 970 4.956
02/27/2026 17:35 1445 4.956
02/27/2026 17:35 342 4.956
02/27/2026 17:35 71 4.956
02/27/2026 17:35 393 4.956
02/27/2026 17:35 1929 4.956
02/27/2026 17:35 22935 4.956
02/27/2026 17:35 784 4.956
02/27/2026 17:35 4485 4.956
02/27/2026 17:35 2566 4.956
02/27/2026 17:35 268 4.956
02/27/2026 17:35 768 4.956
02/27/2026 17:35 2151 4.956
02/27/2026 17:35 337 4.956
02/27/2026 17:35 3246 4.956
02/27/2026 17:35 452910 4.956
02/27/2026 17:35 540963 4.956
02/27/2026 17:35 231689 4.956
02/27/2026 17:35 589104 4.956
02/27/2026 17:35 192 4.956
02/27/2026 17:35 50 4.956
02/27/2026 17:35 178 4.956
02/27/2026 17:35 750 4.956
02/27/2026 17:35 3714 4.956
02/27/2026 17:35 105834 4.956
02/27/2026 17:35 13040 4.956
02/27/2026 17:35 318 4.956
02/27/2026 17:35 5790 4.956
02/27/2026 17:35 24602 4.956
02/27/2026 17:35 149 4.956
02/27/2026 17:35 9799 4.956
02/27/2026 17:35 186 4.956
02/27/2026 17:35 76804 4.956
02/27/2026 17:35 9000 4.956
02/27/2026 17:35 7058 4.956
02/27/2026 17:35 585 4.956
02/27/2026 17:35 79708 4.956
02/27/2026 17:35 71669 4.956
02/27/2026 17:35 1986 4.956
02/27/2026 17:35 737 4.956
02/27/2026 17:35 351 4.956
02/27/2026 17:35 5 4.956
02/27/2026 17:35 13 4.956
02/27/2026 17:35 12902 4.956
02/27/2026 17:35 1735 4.956
02/27/2026 17:35 1725 4.956
02/27/2026 17:35 452 4.956
02/27/2026 17:35 4530 4.956
02/27/2026 17:35 46900 4.956
02/27/2026 17:35 23632 4.956
02/27/2026 17:35 21165 4.956
02/27/2026 17:35 134922 4.956
02/27/2026 17:35 528892 4.956
02/27/2026 17:35 186937 4.956
02/27/2026 17:35 177904 4.956
02/27/2026 17:35 7349 4.956
02/27/2026 17:35 2712 4.956
02/27/2026 17:35 697 4.956
02/27/2026 17:35 157 4.956
02/27/2026 17:35 5032 4.956
02/27/2026 17:35 7137 4.956
02/27/2026 17:35 413 4.956
02/27/2026 17:35 523 4.956
02/27/2026 17:35 19323 4.956
02/27/2026 17:35 6392 4.956
02/27/2026 17:35 3640 4.956
02/27/2026 17:35 113 4.956
02/27/2026 17:35 381 4.956
02/27/2026 17:35 1195 4.956
02/27/2026 17:35 22681 4.956
02/27/2026 17:35 32402 4.956
02/27/2026 17:35 82 4.956
02/27/2026 17:35 10395 4.956
02/27/2026 17:35 6323 4.956
02/27/2026 17:35 121 4.956
02/27/2026 17:35 504 4.956
02/27/2026 17:35 16009 4.956
02/27/2026 17:35 1209 4.956
02/27/2026 17:35 561 4.956
02/27/2026 17:35 423 4.956
02/27/2026 17:35 1587 4.956
02/27/2026 17:35 196 4.956
02/27/2026 17:35 469 4.956
02/27/2026 17:35 2352 4.956
02/27/2026 17:35 3144 4.956
02/27/2026 17:35 1436 4.956
02/27/2026 17:35 93 4.956
02/27/2026 17:35 124949 4.956
02/27/2026 17:35 2918 4.956
02/27/2026 17:35 8894 4.956
02/27/2026 17:35 148 4.956
02/27/2026 17:35 6699 4.956
02/27/2026 17:35 27 4.956
02/27/2026 17:35 350 4.956
02/27/2026 17:35 3006 4.956
02/27/2026 17:35 1585 4.956
02/27/2026 17:35 658 4.956
02/27/2026 17:35 1 4.956
02/27/2026 17:35 25784 4.956
02/27/2026 17:35 9200 4.956
02/27/2026 17:35 1160 4.956
02/27/2026 17:35 124 4.956
02/27/2026 17:35 15206 4.956
02/27/2026 17:35 29 4.956
02/27/2026 17:35 4 4.956
02/27/2026 17:35 429 4.956
02/27/2026 17:35 6 4.956
02/27/2026 17:35 125 4.956
02/27/2026 17:35 917 4.956
02/27/2026 17:35 42 4.956
02/27/2026 17:35 11 4.956
02/27/2026 17:35 15534 4.956
02/27/2026 17:35 15192 4.956
02/27/2026 17:35 396 4.956
02/27/2026 17:35 811 4.956
02/27/2026 17:35 1742 4.956
02/27/2026 17:35 334 4.956
02/27/2026 17:35 3316 4.956
02/27/2026 17:35 16835 4.956
02/27/2026 17:35 306 4.956
02/27/2026 17:35 1079 4.956
02/27/2026 17:35 2907 4.956
02/27/2026 17:35 104 4.956
02/27/2026 17:35 458 4.956
02/27/2026 17:35 565 4.956
02/27/2026 17:35 5 4.956
02/27/2026 17:35 2700 4.956
02/27/2026 17:35 766 4.956
02/27/2026 17:35 1555 4.956
02/27/2026 17:35 98 4.956
02/27/2026 17:35 474 4.956
02/27/2026 17:35 343 4.956
02/27/2026 17:35 37 4.956
02/27/2026 17:35 1389 4.956
02/27/2026 17:35 1046 4.956
02/27/2026 17:35 2548 4.956
02/27/2026 17:35 14152 4.956
02/27/2026 17:35 18189 4.956
02/27/2026 17:35 2282 4.956
02/27/2026 17:35 2254 4.956
02/27/2026 17:35 28 4.956
02/27/2026 17:35 523 4.956
02/27/2026 17:35 91 4.956
02/27/2026 17:35 4126 4.956
02/27/2026 17:35 237 4.956
02/27/2026 17:35 2030 4.956
02/27/2026 17:35 59 4.956
02/27/2026 17:35 111 4.956
02/27/2026 17:35 2362 4.956
02/27/2026 17:35 4647 4.956
02/27/2026 17:35 91 4.956
02/27/2026 17:35 7130 4.956
02/27/2026 17:35 3 4.956
02/27/2026 17:35 1584 4.956
02/27/2026 17:35 10159 4.956
02/27/2026 17:35 15 4.956
02/27/2026 17:35 46 4.956
02/27/2026 17:35 30 4.956
02/27/2026 17:35 3 4.956
02/27/2026 17:35 28566 4.956
02/27/2026 17:35 9719 4.956
02/27/2026 17:35 41 4.956
02/27/2026 17:35 9302 4.956
02/27/2026 17:35 423 4.956
02/27/2026 17:35 444 4.956
02/27/2026 17:35 39 4.956
02/27/2026 17:35 59901 4.956
02/27/2026 17:35 8212 4.956
02/27/2026 17:35 11931 4.956
02/27/2026 17:35 3104 4.956
02/27/2026 17:35 644 4.956
02/27/2026 17:35 980 4.956
02/27/2026 17:35 2989 4.956
02/27/2026 17:35 19261 4.956
02/27/2026 17:35 15 4.956
02/27/2026 17:35 38 4.956
02/27/2026 17:35 845 4.956
02/27/2026 17:35 5598 4.956
02/27/2026 17:35 310 4.956
02/27/2026 17:35 9 4.956
02/27/2026 17:35 298 4.956
02/27/2026 17:35 153 4.956
02/27/2026 17:35 18808 4.956
02/27/2026 17:35 23410 4.956
02/27/2026 17:35 834383 4.956
02/27/2026 17:35 240595 4.956
02/27/2026 17:35 3430 4.956
02/27/2026 17:35 40 4.956
02/27/2026 17:35 11480 4.956
02/27/2026 17:35 22091 4.956
02/27/2026 17:35 1744 4.956
02/27/2026 17:35 13 4.956
02/27/2026 17:35 12795 4.956
02/27/2026 17:35 13752 4.956
02/27/2026 17:35 1272 4.956
02/27/2026 17:29 212 5.01
02/27/2026 17:29 175 5.01
02/27/2026 17:29 615 5.01
02/27/2026 17:29 370 5.015
02/27/2026 17:29 1 5.015
02/27/2026 17:29 8 5.015
02/27/2026 17:29 465 5.015
02/27/2026 17:29 72 5.015
02/27/2026 17:29 724 5.015
02/27/2026 17:28 743 5.005
02/27/2026 17:28 46 5.01
02/27/2026 17:28 106 5.01
02/27/2026 17:28 230 5.01
02/27/2026 17:28 57 5.01
02/27/2026 17:28 1 5.01
02/27/2026 17:28 264 5.01
02/27/2026 17:28 68 5.01
02/27/2026 17:28 165 5.005
02/27/2026 17:28 1033 5.005
02/27/2026 17:28 1098 5.01
02/27/2026 17:28 11 5.01
02/27/2026 17:28 1547 5.005
02/27/2026 17:28 158 5.005
02/27/2026 17:28 254 5.01
02/27/2026 17:28 652 5.01
02/27/2026 17:28 1210 5.01
02/27/2026 17:28 661 5.01
02/27/2026 17:28 182 5.01
02/27/2026 17:28 400 5.01
02/27/2026 17:28 250 5.01
02/27/2026 17:25 13 5.02
02/27/2026 17:25 263 5.02
02/27/2026 17:24 187 5.015
02/27/2026 17:24 1024 5.015
02/27/2026 17:24 853 5.02
02/27/2026 17:24 933 5.02
02/27/2026 17:24 150 5.02
02/27/2026 17:24 500 5.02
02/27/2026 17:24 174 5.02
02/27/2026 17:24 403 5.02
02/27/2026 17:24 618 5.02
02/27/2026 17:20 230 5.02
02/27/2026 17:20 160 5.02
02/27/2026 17:20 710 5.02
02/27/2026 17:19 12 5.02
02/27/2026 17:19 238 5.02
02/27/2026 17:19 330 5.015
02/27/2026 17:19 502 5.015
02/27/2026 17:19 235 5.015
02/27/2026 17:19 320 5.015
02/27/2026 17:19 710 5.015
02/27/2026 17:18 165 5.015
02/27/2026 17:18 194 5.015
02/27/2026 17:18 171 5.015
02/27/2026 17:18 1 5.015
02/27/2026 17:18 236 5.015
02/27/2026 17:18 327 5.015
02/27/2026 17:18 4 5.015
02/27/2026 17:18 748 5.02
02/27/2026 17:18 68 5.02
02/27/2026 17:18 972 5.015
02/27/2026 17:16 157 5.015
02/27/2026 17:16 10 5.02
02/27/2026 17:16 180 5.02
02/27/2026 17:16 551 5.015
02/27/2026 17:16 3 5.015
02/27/2026 17:16 185 5.015
02/27/2026 17:16 1 5.015
02/27/2026 17:13 150 5.015
02/27/2026 17:12 99 5.015
02/27/2026 17:12 731 5.02
02/27/2026 17:12 70 5.02
02/27/2026 17:10 547 5.02
02/27/2026 17:10 464 5.02
02/27/2026 17:10 931 5.015
02/27/2026 17:10 20 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 299 5.02
02/27/2026 17:10 11 5.025
02/27/2026 17:10 124 5.025
02/27/2026 17:10 100 5.025
02/27/2026 17:10 469 5.02
02/27/2026 17:10 191 5.02
02/27/2026 17:10 678 5.02
02/27/2026 17:10 389 5.02
02/27/2026 17:10 162 5.02
02/27/2026 17:10 532 5.02
02/27/2026 17:10 1 5.02
02/27/2026 17:10 30 5.02
02/27/2026 17:07 140 5.015
02/27/2026 17:07 847 5.015
02/27/2026 17:07 250 5.015
02/27/2026 17:07 341 5.015
02/27/2026 17:07 842 5.015
02/27/2026 17:07 73 5.015
02/27/2026 17:07 424 5.015
02/27/2026 17:07 503 5.015
02/27/2026 17:03 9 5.015
02/27/2026 17:03 172 5.015
02/27/2026 17:03 754 5.01
02/27/2026 17:03 349 5.01
02/27/2026 17:03 180 5.01
02/27/2026 17:03 150 5.005
02/27/2026 17:03 334 5.01
02/27/2026 17:03 635 5.01
02/27/2026 17:00 1235 5.01
02/27/2026 16:58 290 5.01
02/27/2026 16:58 324 5.01
02/27/2026 16:57 660 5.005
02/27/2026 16:57 8 5.01
02/27/2026 16:57 160 5.01
02/27/2026 16:56 140 5.01
02/27/2026 16:56 628 5.01