Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
2857 |
4.746 |
| 01/14/2026 17:35 |
1230 |
4.746 |
| 01/14/2026 17:35 |
1052 |
4.746 |
| 01/14/2026 17:35 |
1721 |
4.746 |
| 01/14/2026 17:35 |
3617 |
4.746 |
| 01/14/2026 17:35 |
1513 |
4.746 |
| 01/14/2026 17:35 |
7554 |
4.746 |
| 01/14/2026 17:35 |
7560 |
4.746 |
| 01/14/2026 17:35 |
5260 |
4.746 |
| 01/14/2026 17:35 |
2002 |
4.746 |
| 01/14/2026 17:35 |
10142 |
4.746 |
| 01/14/2026 17:35 |
1429 |
4.746 |
| 01/14/2026 17:35 |
5053 |
4.746 |
| 01/14/2026 17:35 |
7091 |
4.746 |
| 01/14/2026 17:35 |
12144 |
4.746 |
| 01/14/2026 17:35 |
4670 |
4.746 |
| 01/14/2026 17:35 |
1429 |
4.746 |
| 01/14/2026 17:35 |
1474 |
4.746 |
| 01/14/2026 17:35 |
7197 |
4.746 |
| 01/14/2026 17:35 |
4963 |
4.746 |
| 01/14/2026 17:35 |
10215 |
4.746 |
| 01/14/2026 17:35 |
12160 |
4.746 |
| 01/14/2026 17:35 |
2784 |
4.746 |
| 01/14/2026 17:35 |
9376 |
4.746 |
| 01/14/2026 17:35 |
11151 |
4.746 |
| 01/14/2026 17:35 |
1009 |
4.746 |
| 01/14/2026 17:35 |
5424 |
4.746 |
| 01/14/2026 17:35 |
6736 |
4.746 |
| 01/14/2026 17:35 |
2273 |
4.746 |
| 01/14/2026 17:35 |
9887 |
4.746 |
| 01/14/2026 17:35 |
11731 |
4.746 |
| 01/14/2026 17:35 |
429 |
4.746 |
| 01/14/2026 17:35 |
2983 |
4.746 |
| 01/14/2026 17:35 |
12160 |
4.746 |
| 01/14/2026 17:35 |
12160 |
4.746 |
| 01/14/2026 17:35 |
81 |
4.746 |
| 01/14/2026 17:35 |
133 |
4.746 |
| 01/14/2026 17:35 |
4372 |
4.746 |
| 01/14/2026 17:35 |
5270 |
4.746 |
| 01/14/2026 17:35 |
10376 |
4.746 |
| 01/14/2026 17:35 |
7323 |
4.746 |
| 01/14/2026 17:35 |
2735 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
10151 |
4.746 |
| 01/14/2026 17:35 |
2035 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
4148 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
5947 |
4.746 |
| 01/14/2026 17:35 |
12186 |
4.746 |
| 01/14/2026 17:35 |
2738 |
4.746 |
| 01/14/2026 17:35 |
3711 |
4.746 |
| 01/14/2026 17:35 |
2254 |
4.746 |
| 01/14/2026 17:35 |
1610 |
4.746 |
| 01/14/2026 17:35 |
4918 |
4.746 |
| 01/14/2026 17:35 |
2424 |
4.746 |
| 01/14/2026 17:35 |
76 |
4.746 |
| 01/14/2026 17:35 |
11987 |
4.746 |
| 01/14/2026 17:35 |
164 |
4.746 |
| 01/14/2026 17:35 |
2296 |
4.746 |
| 01/14/2026 17:35 |
270 |
4.746 |
| 01/14/2026 17:35 |
8549 |
4.746 |
| 01/14/2026 17:35 |
299 |
4.746 |
| 01/14/2026 17:35 |
812 |
4.746 |
| 01/14/2026 17:35 |
147 |
4.746 |
| 01/14/2026 17:35 |
3 |
4.746 |
| 01/14/2026 17:35 |
2953 |
4.746 |
| 01/14/2026 17:35 |
367 |
4.746 |
| 01/14/2026 17:35 |
7515 |
4.746 |
| 01/14/2026 17:35 |
3130 |
4.746 |
| 01/14/2026 17:35 |
122 |
4.746 |
| 01/14/2026 17:35 |
8949 |
4.746 |
| 01/14/2026 17:35 |
223 |
4.746 |
| 01/14/2026 17:35 |
5775 |
4.746 |
| 01/14/2026 17:35 |
3225 |
4.746 |
| 01/14/2026 17:35 |
960 |
4.746 |
| 01/14/2026 17:35 |
1089 |
4.746 |
| 01/14/2026 17:35 |
1973 |
4.746 |
| 01/14/2026 17:35 |
240 |
4.746 |
| 01/14/2026 17:35 |
9210 |
4.746 |
| 01/14/2026 17:35 |
8638 |
4.746 |
| 01/14/2026 17:35 |
3937 |
4.746 |
| 01/14/2026 17:35 |
326 |
4.746 |
| 01/14/2026 17:35 |
88 |
4.746 |
| 01/14/2026 17:35 |
2147 |
4.746 |
| 01/14/2026 17:35 |
443 |
4.746 |
| 01/14/2026 17:35 |
2057 |
4.746 |
| 01/14/2026 17:35 |
5256 |
4.746 |
| 01/14/2026 17:35 |
8953 |
4.746 |
| 01/14/2026 17:35 |
18611 |
4.746 |
| 01/14/2026 17:35 |
20886 |
4.746 |
| 01/14/2026 17:35 |
418 |
4.746 |
| 01/14/2026 17:35 |
91 |
4.746 |
| 01/14/2026 17:35 |
2561 |
4.746 |
| 01/14/2026 17:35 |
2829 |
4.746 |
| 01/14/2026 17:35 |
1297 |
4.746 |
| 01/14/2026 17:35 |
6167 |
4.746 |
| 01/14/2026 17:35 |
110 |
4.746 |
| 01/14/2026 17:35 |
1346 |
4.746 |
| 01/14/2026 17:35 |
6658 |
4.746 |
| 01/14/2026 17:35 |
697 |
4.746 |
| 01/14/2026 17:35 |
1114 |
4.746 |
| 01/14/2026 17:35 |
76 |
4.746 |
| 01/14/2026 17:35 |
1913 |
4.746 |
| 01/14/2026 17:35 |
45082 |
4.746 |
| 01/14/2026 17:35 |
5153 |
4.746 |
| 01/14/2026 17:35 |
57761 |
4.746 |
| 01/14/2026 17:35 |
10796 |
4.746 |
| 01/14/2026 17:35 |
32426 |
4.746 |
| 01/14/2026 17:35 |
13960 |
4.746 |
| 01/14/2026 17:35 |
2 |
4.746 |
| 01/14/2026 17:35 |
1 |
4.746 |
| 01/14/2026 17:35 |
479 |
4.746 |
| 01/14/2026 17:35 |
1166 |
4.746 |
| 01/14/2026 17:35 |
24 |
4.746 |
| 01/14/2026 17:35 |
73 |
4.746 |
| 01/14/2026 17:35 |
23 |
4.746 |
| 01/14/2026 17:35 |
1022 |
4.746 |
| 01/14/2026 17:35 |
8982 |
4.746 |
| 01/14/2026 17:35 |
11442 |
4.746 |
| 01/14/2026 17:35 |
16267 |
4.746 |
| 01/14/2026 17:35 |
2244 |
4.746 |
| 01/14/2026 17:35 |
410 |
4.746 |
| 01/14/2026 17:35 |
14898 |
4.746 |
| 01/14/2026 17:35 |
42298 |
4.746 |
| 01/14/2026 17:35 |
818 |
4.746 |
| 01/14/2026 17:35 |
5793 |
4.746 |
| 01/14/2026 17:35 |
24707 |
4.746 |
| 01/14/2026 17:35 |
608 |
4.746 |
| 01/14/2026 17:35 |
451 |
4.746 |
| 01/14/2026 17:35 |
876 |
4.746 |
| 01/14/2026 17:35 |
510 |
4.746 |
| 01/14/2026 17:35 |
4331 |
4.746 |
| 01/14/2026 17:35 |
7 |
4.746 |
| 01/14/2026 17:35 |
411 |
4.746 |
| 01/14/2026 17:35 |
4 |
4.746 |
| 01/14/2026 17:35 |
3 |
4.746 |
| 01/14/2026 17:35 |
3805 |
4.746 |
| 01/14/2026 17:35 |
3287 |
4.746 |
| 01/14/2026 17:35 |
32 |
4.746 |
| 01/14/2026 17:35 |
12380 |
4.746 |
| 01/14/2026 17:35 |
184 |
4.746 |
| 01/14/2026 17:35 |
108 |
4.746 |
| 01/14/2026 17:35 |
333 |
4.746 |
| 01/14/2026 17:35 |
242 |
4.746 |
| 01/14/2026 17:35 |
4732 |
4.746 |
| 01/14/2026 17:35 |
1548 |
4.746 |
| 01/14/2026 17:35 |
1029 |
4.746 |
| 01/14/2026 17:35 |
6 |
4.746 |
| 01/14/2026 17:35 |
313 |
4.746 |
| 01/14/2026 17:35 |
13148 |
4.746 |
| 01/14/2026 17:35 |
215 |
4.746 |
| 01/14/2026 17:35 |
60 |
4.746 |
| 01/14/2026 17:35 |
11395 |
4.746 |
| 01/14/2026 17:35 |
2361 |
4.746 |
| 01/14/2026 17:35 |
3017 |
4.746 |
| 01/14/2026 17:35 |
132117 |
4.746 |
| 01/14/2026 17:35 |
12 |
4.746 |
| 01/14/2026 17:35 |
739 |
4.746 |
| 01/14/2026 17:35 |
447 |
4.746 |
| 01/14/2026 17:35 |
1631 |
4.746 |
| 01/14/2026 17:35 |
4085 |
4.746 |
| 01/14/2026 17:35 |
3646 |
4.746 |
| 01/14/2026 17:35 |
1435 |
4.746 |
| 01/14/2026 17:35 |
3622 |
4.746 |
| 01/14/2026 17:35 |
2917 |
4.746 |
| 01/14/2026 17:35 |
1718 |
4.746 |
| 01/14/2026 17:35 |
9722 |
4.746 |
| 01/14/2026 17:35 |
9723 |
4.746 |
| 01/14/2026 17:35 |
29169 |
4.746 |
| 01/14/2026 17:35 |
4 |
4.746 |
| 01/14/2026 17:35 |
712 |
4.746 |
| 01/14/2026 17:35 |
1797 |
4.746 |
| 01/14/2026 17:35 |
3101 |
4.746 |
| 01/14/2026 17:35 |
155 |
4.746 |
| 01/14/2026 17:35 |
1053 |
4.746 |
| 01/14/2026 17:35 |
277 |
4.746 |
| 01/14/2026 17:35 |
549 |
4.746 |
| 01/14/2026 17:35 |
1600 |
4.746 |
| 01/14/2026 17:35 |
770 |
4.746 |
| 01/14/2026 17:35 |
6204 |
4.746 |
| 01/14/2026 17:35 |
1060 |
4.746 |
| 01/14/2026 17:35 |
24273 |
4.746 |
| 01/14/2026 17:35 |
13323 |
4.746 |
| 01/14/2026 17:35 |
11845 |
4.746 |
| 01/14/2026 17:35 |
2709 |
4.746 |
| 01/14/2026 17:35 |
299 |
4.746 |
| 01/14/2026 17:35 |
305 |
4.746 |
| 01/14/2026 17:35 |
426 |
4.746 |
| 01/14/2026 17:35 |
1395 |
4.746 |
| 01/14/2026 17:35 |
3388 |
4.746 |
| 01/14/2026 17:35 |
109 |
4.746 |
| 01/14/2026 17:35 |
659 |
4.746 |
| 01/14/2026 17:35 |
1629 |
4.746 |
| 01/14/2026 17:35 |
2565 |
4.746 |
| 01/14/2026 17:35 |
665 |
4.746 |
| 01/14/2026 17:35 |
684 |
4.746 |
| 01/14/2026 17:35 |
513 |
4.746 |
| 01/14/2026 17:35 |
17 |
4.746 |
| 01/14/2026 17:35 |
470 |
4.746 |
| 01/14/2026 17:35 |
2 |
4.746 |
| 01/14/2026 17:35 |
2058 |
4.746 |
| 01/14/2026 17:35 |
1906 |
4.746 |
| 01/14/2026 17:35 |
3167 |
4.746 |
| 01/14/2026 17:35 |
103 |
4.746 |
| 01/14/2026 17:35 |
1632 |
4.746 |
| 01/14/2026 17:35 |
4000 |
4.746 |
| 01/14/2026 17:35 |
3687 |
4.746 |
| 01/14/2026 17:35 |
7 |
4.746 |
| 01/14/2026 17:35 |
360 |
4.746 |
| 01/14/2026 17:35 |
4 |
4.746 |
| 01/14/2026 17:35 |
828 |
4.746 |
| 01/14/2026 17:35 |
1981 |
4.746 |
| 01/14/2026 17:35 |
328 |
4.746 |
| 01/14/2026 17:35 |
5870 |
4.746 |
| 01/14/2026 17:35 |
11275 |
4.746 |
| 01/14/2026 17:35 |
9531 |
4.746 |
| 01/14/2026 17:35 |
1736 |
4.746 |
| 01/14/2026 17:35 |
3320 |
4.746 |
| 01/14/2026 17:35 |
135 |
4.746 |
| 01/14/2026 17:35 |
209 |
4.746 |
| 01/14/2026 17:35 |
20 |
4.746 |
| 01/14/2026 17:35 |
2446 |
4.746 |
| 01/14/2026 17:35 |
3 |
4.746 |
| 01/14/2026 17:35 |
8972 |
4.746 |
| 01/14/2026 17:35 |
15 |
4.746 |
| 01/14/2026 17:35 |
1899 |
4.746 |
| 01/14/2026 17:35 |
7 |
4.746 |
| 01/14/2026 17:35 |
4341 |
4.746 |
| 01/14/2026 17:35 |
256 |
4.746 |
| 01/14/2026 17:35 |
467 |
4.746 |
| 01/14/2026 17:35 |
3449 |
4.746 |
| 01/14/2026 17:35 |
6 |
4.746 |
| 01/14/2026 17:35 |
66 |
4.746 |
| 01/14/2026 17:35 |
330 |
4.746 |
| 01/14/2026 17:35 |
61 |
4.746 |
| 01/14/2026 17:35 |
103 |
4.746 |
| 01/14/2026 17:35 |
4 |
4.746 |
| 01/14/2026 17:35 |
19 |
4.746 |
| 01/14/2026 17:35 |
4 |
4.746 |
| 01/14/2026 17:35 |
3134 |
4.746 |
| 01/14/2026 17:35 |
225 |
4.746 |
| 01/14/2026 17:29 |
31 |
4.758 |
| 01/14/2026 17:29 |
201 |
4.754 |
| 01/14/2026 17:29 |
19 |
4.754 |
| 01/14/2026 17:29 |
1035 |
4.754 |
| 01/14/2026 17:29 |
118 |
4.756 |
| 01/14/2026 17:29 |
337 |
4.756 |
| 01/14/2026 17:29 |
57 |
4.756 |
| 01/14/2026 17:28 |
24 |
4.754 |
| 01/14/2026 17:28 |
345 |
4.754 |
| 01/14/2026 17:26 |
718 |
4.752 |
| 01/14/2026 17:24 |
86 |
4.752 |
| 01/14/2026 17:24 |
51 |
4.756 |
| 01/14/2026 17:24 |
706 |
4.756 |
| 01/14/2026 17:23 |
154 |
4.756 |
| 01/14/2026 17:20 |
33 |
4.754 |
| 01/14/2026 17:20 |
1140 |
4.754 |
| 01/14/2026 17:20 |
98 |
4.754 |
| 01/14/2026 17:14 |
1 |
4.752 |
| 01/14/2026 17:13 |
7 |
4.752 |
| 01/14/2026 17:13 |
139 |
4.752 |
| 01/14/2026 17:13 |
1222 |
4.756 |
| 01/14/2026 17:13 |
329 |
4.754 |
| 01/14/2026 17:13 |
293 |
4.754 |
| 01/14/2026 17:13 |
229 |
4.754 |
| 01/14/2026 17:13 |
501 |
4.754 |
| 01/14/2026 17:10 |
50 |
4.752 |
| 01/14/2026 17:10 |
50 |
4.748 |
| 01/14/2026 17:10 |
17 |
4.752 |
| 01/14/2026 17:10 |
33 |
4.752 |
| 01/14/2026 17:07 |
26 |
4.752 |
| 01/14/2026 17:04 |
1 |
4.752 |
| 01/14/2026 17:04 |
41 |
4.752 |
| 01/14/2026 17:04 |
100 |
4.752 |
| 01/14/2026 17:03 |
16 |
4.748 |
| 01/14/2026 17:03 |
13 |
4.748 |
| 01/14/2026 17:03 |
147 |
4.748 |
| 01/14/2026 17:03 |
144 |
4.748 |
| 01/14/2026 17:03 |
1400 |
4.75 |
| 01/14/2026 17:03 |
2918 |
4.75 |
| 01/14/2026 17:03 |
632 |
4.75 |
| 01/14/2026 17:02 |
169 |
4.748 |
| 01/14/2026 17:02 |
159 |
4.748 |
| 01/14/2026 16:58 |
1 |
4.754 |
| 01/14/2026 16:58 |
449 |
4.754 |
| 01/14/2026 16:58 |
494 |
4.752 |
| 01/14/2026 16:58 |
21 |
4.752 |
| 01/14/2026 16:58 |
1 |
4.752 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|