Bollore
BOL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
4.78
+0.114 ( +2.44% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 1 4.78
11/28/2025 17:35 1169 4.78
11/28/2025 17:35 1833 4.78
11/28/2025 17:35 458 4.78
11/28/2025 17:35 2677 4.78
11/28/2025 17:35 2258 4.78
11/28/2025 17:35 1 4.78
11/28/2025 17:35 3689 4.78
11/28/2025 17:35 8835 4.78
11/28/2025 17:35 678 4.78
11/28/2025 17:35 487 4.78
11/28/2025 17:35 701 4.78
11/28/2025 17:35 984 4.78
11/28/2025 17:35 1189 4.78
11/28/2025 17:35 3318 4.78
11/28/2025 17:35 2951 4.78
11/28/2025 17:35 679 4.78
11/28/2025 17:35 2299 4.78
11/28/2025 17:35 2456 4.78
11/28/2025 17:35 13 4.78
11/28/2025 17:35 2187 4.78
11/28/2025 17:35 421 4.78
11/28/2025 17:35 831 4.78
11/28/2025 17:35 11708 4.78
11/28/2025 17:35 835 4.78
11/28/2025 17:35 4684 4.78
11/28/2025 17:35 2900 4.78
11/28/2025 17:35 6022 4.78
11/28/2025 17:35 3978 4.78
11/28/2025 17:35 5854 4.78
11/28/2025 17:35 877 4.78
11/28/2025 17:35 905 4.78
11/28/2025 17:35 2697 4.78
11/28/2025 17:35 2426 4.78
11/28/2025 17:35 2151 4.78
11/28/2025 17:35 5854 4.78
11/28/2025 17:35 1224 4.78
11/28/2025 17:35 4109 4.78
11/28/2025 17:35 3968 4.78
11/28/2025 17:35 9588 4.78
11/28/2025 17:35 1041 4.78
11/28/2025 17:35 3263 4.78
11/28/2025 17:35 1883 4.78
11/28/2025 17:35 6998 4.78
11/28/2025 17:35 10821 4.78
11/28/2025 17:35 6055 4.78
11/28/2025 17:35 6379 4.78
11/28/2025 17:35 7303 4.78
11/28/2025 17:35 5836 4.78
11/28/2025 17:35 4468 4.78
11/28/2025 17:35 4076 4.78
11/28/2025 17:35 7857 4.78
11/28/2025 17:35 5826 4.78
11/28/2025 17:35 2265 4.78
11/28/2025 17:35 11307 4.78
11/28/2025 17:35 6004 4.78
11/28/2025 17:35 2501 4.78
11/28/2025 17:35 11888 4.78
11/28/2025 17:35 2423 4.78
11/28/2025 17:35 5937 4.78
11/28/2025 17:35 9093 4.78
11/28/2025 17:35 2961 4.78
11/28/2025 17:35 293 4.78
11/28/2025 17:35 5871 4.78
11/28/2025 17:35 112 4.78
11/28/2025 17:35 1881 4.78
11/28/2025 17:35 966 4.78
11/28/2025 17:35 430 4.78
11/28/2025 17:35 4676 4.78
11/28/2025 17:35 13602 4.78
11/28/2025 17:35 23333 4.78
11/28/2025 17:35 91 4.78
11/28/2025 17:35 602 4.78
11/28/2025 17:35 3200 4.78
11/28/2025 17:35 1940 4.78
11/28/2025 17:35 1862 4.78
11/28/2025 17:35 1943 4.78
11/28/2025 17:35 23637 4.78
11/28/2025 17:35 14002 4.78
11/28/2025 17:35 262 4.78
11/28/2025 17:35 5930 4.78
11/28/2025 17:35 54 4.78
11/28/2025 17:35 7779 4.78
11/28/2025 17:35 271 4.78
11/28/2025 17:35 1782 4.78
11/28/2025 17:35 35 4.78
11/28/2025 17:35 1391 4.78
11/28/2025 17:35 7440 4.78
11/28/2025 17:35 1393 4.78
11/28/2025 17:35 3455 4.78
11/28/2025 17:35 2408 4.78
11/28/2025 17:35 354 4.78
11/28/2025 17:35 4136 4.78
11/28/2025 17:35 376 4.78
11/28/2025 17:35 997 4.78
11/28/2025 17:35 1194 4.78
11/28/2025 17:35 36 4.78
11/28/2025 17:35 142 4.78
11/28/2025 17:35 39 4.78
11/28/2025 17:35 359 4.78
11/28/2025 17:35 46 4.78
11/28/2025 17:35 39 4.78
11/28/2025 17:35 37 4.78
11/28/2025 17:35 220 4.78
11/28/2025 17:35 644 4.78
11/28/2025 17:35 644 4.78
11/28/2025 17:35 3813 4.78
11/28/2025 17:35 20663 4.78
11/28/2025 17:35 20663 4.78
11/28/2025 17:35 3707 4.78
11/28/2025 17:35 2 4.78
11/28/2025 17:35 1057 4.78
11/28/2025 17:35 1023 4.78
11/28/2025 17:35 25 4.78
11/28/2025 17:35 7199 4.78
11/28/2025 17:35 157 4.78
11/28/2025 17:35 360 4.78
11/28/2025 17:35 13152 4.78
11/28/2025 17:35 381 4.78
11/28/2025 17:35 45 4.78
11/28/2025 17:35 891 4.78
11/28/2025 17:35 276 4.78
11/28/2025 17:35 1200 4.78
11/28/2025 17:35 305 4.78
11/28/2025 17:35 1 4.78
11/28/2025 17:35 704 4.78
11/28/2025 17:35 516 4.78
11/28/2025 17:35 5021 4.78
11/28/2025 17:35 9225 4.78
11/28/2025 17:35 8800 4.78
11/28/2025 17:35 46 4.78
11/28/2025 17:35 198 4.78
11/28/2025 17:35 40 4.78
11/28/2025 17:35 1381 4.78
11/28/2025 17:35 191 4.78
11/28/2025 17:35 22 4.78
11/28/2025 17:35 66 4.78
11/28/2025 17:35 590 4.78
11/28/2025 17:35 61 4.78
11/28/2025 17:35 39 4.78
11/28/2025 17:35 491 4.78
11/28/2025 17:35 1772 4.78
11/28/2025 17:35 155 4.78
11/28/2025 17:35 11 4.78
11/28/2025 17:35 107 4.78
11/28/2025 17:35 9236 4.78
11/28/2025 17:35 100 4.78
11/28/2025 17:35 29 4.78
11/28/2025 17:35 293 4.78
11/28/2025 17:35 18 4.78
11/28/2025 17:35 778 4.78
11/28/2025 17:35 6012 4.78
11/28/2025 17:35 1184 4.78
11/28/2025 17:35 339 4.78
11/28/2025 17:35 1579 4.78
11/28/2025 17:35 938 4.78
11/28/2025 17:35 2884 4.78
11/28/2025 17:35 897 4.78
11/28/2025 17:35 83 4.78
11/28/2025 17:35 618 4.78
11/28/2025 17:35 577 4.78
11/28/2025 17:35 677 4.78
11/28/2025 17:35 884 4.78
11/28/2025 17:35 1633 4.78
11/28/2025 17:35 2250 4.78
11/28/2025 17:35 552 4.78
11/28/2025 17:35 1842 4.78
11/28/2025 17:35 409 4.78
11/28/2025 17:35 1453 4.78
11/28/2025 17:35 1468 4.78
11/28/2025 17:35 71 4.78
11/28/2025 17:35 70 4.78
11/28/2025 17:35 11791 4.78
11/28/2025 17:35 13428 4.78
11/28/2025 17:35 2722 4.78
11/28/2025 17:35 6 4.78
11/28/2025 17:35 221 4.78
11/28/2025 17:35 562 4.78
11/28/2025 17:35 503 4.78
11/28/2025 17:35 3636 4.78
11/28/2025 17:35 2547 4.78
11/28/2025 17:35 233 4.78
11/28/2025 17:35 1750 4.78
11/28/2025 17:35 492 4.78
11/28/2025 17:35 1 4.78
11/28/2025 17:35 674 4.78
11/28/2025 17:35 8853 4.78
11/28/2025 17:35 5072 4.78
11/28/2025 17:35 7508 4.78
11/28/2025 17:35 43 4.78
11/28/2025 17:35 11373 4.78
11/28/2025 17:35 23638 4.78
11/28/2025 17:35 11 4.78
11/28/2025 17:35 3346 4.78
11/28/2025 17:35 7058 4.78
11/28/2025 17:35 429 4.78
11/28/2025 17:35 11 4.78
11/28/2025 17:35 918 4.78
11/28/2025 17:35 42 4.78
11/28/2025 17:35 677 4.78
11/28/2025 17:35 1962 4.78
11/28/2025 17:35 1033 4.78
11/28/2025 17:35 594 4.78
11/28/2025 17:35 124 4.78
11/28/2025 17:35 118 4.78
11/28/2025 17:35 559 4.78
11/28/2025 17:35 765 4.78
11/28/2025 17:35 140 4.78
11/28/2025 17:35 1 4.78
11/28/2025 17:35 302 4.78
11/28/2025 17:35 271 4.78
11/28/2025 17:35 424 4.78
11/28/2025 17:35 220 4.78
11/28/2025 17:35 2001 4.78
11/28/2025 17:35 619 4.78
11/28/2025 17:35 244 4.78
11/28/2025 17:35 237 4.78
11/28/2025 17:35 210 4.78
11/28/2025 17:35 5707 4.78
11/28/2025 17:35 346 4.78
11/28/2025 17:29 987 4.80
11/28/2025 17:29 960 4.796
11/28/2025 17:29 334 4.798
11/28/2025 17:29 923 4.798
11/28/2025 17:29 1083 4.794
11/28/2025 17:29 1050 4.796
11/28/2025 17:29 4 4.798
11/28/2025 17:29 2 4.798
11/28/2025 17:29 1050 4.796
11/28/2025 17:29 540 4.796
11/28/2025 17:29 1100 4.796
11/28/2025 17:28 8 4.796
11/28/2025 17:28 41 4.796
11/28/2025 17:28 104 4.796
11/28/2025 17:28 1200 4.794
11/28/2025 17:28 341 4.796
11/28/2025 17:28 1100 4.794
11/28/2025 17:28 571 4.796
11/28/2025 17:27 539 4.792
11/28/2025 17:27 236 4.792
11/28/2025 17:27 197 4.792
11/28/2025 17:27 929 4.792
11/28/2025 17:27 19 4.792
11/28/2025 17:27 720 4.794
11/28/2025 17:26 19 4.794
11/28/2025 17:26 259 4.794
11/28/2025 17:26 98 4.794
11/28/2025 17:24 340 4.792
11/28/2025 17:23 56 4.794
11/28/2025 17:23 88 4.794
11/28/2025 17:23 83 4.794
11/28/2025 17:23 502 4.79
11/28/2025 17:23 28 4.79
11/28/2025 17:23 466 4.792
11/28/2025 17:22 556 4.792
11/28/2025 17:22 312 4.79
11/28/2025 17:22 19 4.79
11/28/2025 17:22 159 4.792
11/28/2025 17:22 152 4.79
11/28/2025 17:22 212 4.79
11/28/2025 17:22 89 4.79
11/28/2025 17:22 860 4.788
11/28/2025 17:22 3089 4.788
11/28/2025 17:22 11 4.788
11/28/2025 17:22 4733 4.788
11/28/2025 17:22 5267 4.788
11/28/2025 17:22 2130 4.788
11/28/2025 17:22 7870 4.788
11/28/2025 17:22 24 4.79
11/28/2025 17:22 100 4.788
11/28/2025 17:22 272 4.786
11/28/2025 17:21 620 4.788
11/28/2025 17:21 660 4.788
11/28/2025 17:20 80 4.79
11/28/2025 17:18 1 4.79
11/28/2025 17:18 230 4.79
11/28/2025 17:18 44 4.79
11/28/2025 17:18 22 4.79
11/28/2025 17:15 200 4.792
11/28/2025 17:12 36 4.79
11/28/2025 17:10 420 4.792
11/28/2025 17:10 826 4.792
11/28/2025 17:10 390 4.794
11/28/2025 17:09 266 4.794
11/28/2025 17:09 6 4.794
11/28/2025 17:09 260 4.794
11/28/2025 17:09 800 4.794
11/28/2025 17:09 220 4.794
11/28/2025 17:09 440 4.794
11/28/2025 17:09 237 4.794
11/28/2025 17:09 67 4.794
11/28/2025 17:09 1483 4.794
11/28/2025 17:09 660 4.794
11/28/2025 17:09 217 4.796
11/28/2025 17:09 155 4.794
11/28/2025 17:08 226 4.796
11/28/2025 17:08 158 4.796
11/28/2025 17:08 245 4.796
11/28/2025 17:08 485 4.794
11/28/2025 17:08 255 4.794
11/28/2025 17:08 340 4.788
11/28/2025 17:08 100 4.79
11/28/2025 17:08 1632 4.79
11/28/2025 17:08 28 4.79
11/28/2025 17:08 194 4.79
11/28/2025 17:08 1100 4.79
11/28/2025 17:08 574 4.79
11/28/2025 17:08 472 4.792
11/28/2025 17:05 215 4.794
11/28/2025 17:05 7027 4.79
11/28/2025 17:05 1330 4.79
11/28/2025 17:05 2143 4.79
11/28/2025 17:05 6300 4.79
11/28/2025 17:05 3500 4.788
11/28/2025 17:05 39 4.786
11/28/2025 17:04 244 4.784
11/28/2025 17:04 245 4.782
11/28/2025 17:04 260 4.78
11/28/2025 17:04 1250 4.78
11/28/2025 17:04 4781 4.782
11/28/2025 17:04 5219 4.782
11/28/2025 17:04 880 4.78
11/28/2025 17:04 100 4.782
11/28/2025 17:04 352 4.782
11/28/2025 17:04 1400 4.782
11/28/2025 17:04 1300 4.782
11/28/2025 17:04 840 4.782
11/28/2025 17:04 20 4.782
11/28/2025 17:04 684 4.782
11/28/2025 17:04 296 4.782
11/28/2025 17:02 366 4.782
11/28/2025 17:01 42 4.784
11/28/2025 17:01 33 4.782
11/28/2025 17:01 190 4.782
11/28/2025 17:01 2 4.782
11/28/2025 17:01 628 4.782
11/28/2025 17:01 273 4.782
11/28/2025 17:00 372 4.78
11/28/2025 17:00 86 4.78
11/28/2025 17:00 300 4.78
11/28/2025 17:00 66 4.78
11/28/2025 17:00 264 4.78
11/28/2025 17:00 480 4.776
11/28/2025 16:59 1700 4.776
11/28/2025 16:59 3900 4.776
11/28/2025 16:59 1109 4.776
11/28/2025 16:59 358 4.778
11/28/2025 16:59 409 4.778
11/28/2025 16:58 1016 4.782
11/28/2025 16:58 200 4.78
11/28/2025 16:58 268 4.776
11/28/2025 16:58 411 4.778
11/28/2025 16:58 356 4.778
11/28/2025 16:58 275 4.778
11/28/2025 16:58 250 4.776
11/28/2025 16:58 259 4.776
11/28/2025 16:57 240 4.774
11/28/2025 16:57 274 4.774
11/28/2025 16:57 40 4.772
11/28/2025 16:57 540 4.772
11/28/2025 16:57 565 4.774
11/28/2025 16:57 1015 4.774
11/28/2025 16:57 271 4.774
11/28/2025 16:57 460 4.766
11/28/2025 16:57 437 4.766
11/28/2025 16:57 198 4.77
11/28/2025 16:56 327 4.762
11/28/2025 16:56 281 4.762
11/28/2025 16:56 10000 4.76
11/28/2025 16:56 100 4.76
11/28/2025 16:56 507 4.76
11/28/2025 16:56 13 4.76
11/28/2025 16:56 100 4.76