Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:08:06
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
5.805
-0.005
(
-0.09% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:04 | 2 | 5.805 |
| 11/22/2024 10:04 | 342 | 5.805 |
| 11/22/2024 10:01 | 68 | 5.805 |
| 11/22/2024 10:00 | 189 | 5.81 |
| 11/22/2024 10:00 | 336 | 5.81 |
| 11/22/2024 10:00 | 420 | 5.81 |
| 11/22/2024 09:56 | 11 | 5.82 |
| 11/22/2024 09:56 | 1354 | 5.82 |
| 11/22/2024 09:56 | 1645 | 5.82 |
| 11/22/2024 09:56 | 411 | 5.82 |
| 11/22/2024 09:56 | 256 | 5.82 |
| 11/22/2024 09:55 | 8 | 5.82 |
| 11/22/2024 09:55 | 11 | 5.82 |
| 11/22/2024 09:55 | 54 | 5.82 |
| 11/22/2024 09:55 | 39 | 5.82 |
| 11/22/2024 09:55 | 56 | 5.82 |
| 11/22/2024 09:46 | 41 | 5.825 |
| 11/22/2024 09:46 | 199 | 5.825 |
| 11/22/2024 09:43 | 50 | 5.82 |
| 11/22/2024 09:41 | 247 | 5.825 |
| 11/22/2024 09:41 | 96 | 5.825 |
| 11/22/2024 09:39 | 1000 | 5.82 |
| 11/22/2024 09:39 | 234 | 5.82 |
| 11/22/2024 09:39 | 216 | 5.82 |
| 11/22/2024 09:35 | 237 | 5.815 |
| 11/22/2024 09:35 | 251 | 5.815 |
| 11/22/2024 09:35 | 1 | 5.815 |
| 11/22/2024 09:28 | 413 | 5.81 |
| 11/22/2024 09:28 | 1143 | 5.81 |
| 11/22/2024 09:28 | 557 | 5.81 |
| 11/22/2024 09:26 | 2 | 5.815 |
| 11/22/2024 09:26 | 731 | 5.815 |
| 11/22/2024 09:26 | 733 | 5.815 |
| 11/22/2024 09:26 | 46 | 5.815 |
| 11/22/2024 09:11 | 166 | 5.825 |
| 11/22/2024 09:11 | 1451 | 5.825 |