Bollore
BOL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
3.718
+0.036 ( +0.98% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 951 3.718
09/11/2026 17:35 1 3.718
09/11/2026 17:35 4551 3.718
09/11/2026 17:35 362 3.718
09/11/2026 17:35 3107 3.718
09/11/2026 17:35 941 3.718
09/11/2026 17:35 2528 3.718
09/11/2026 17:35 2114 3.718
09/11/2026 17:35 3712 3.718
09/11/2026 17:35 2601 3.718
09/11/2026 17:35 1381 3.718
09/11/2026 17:35 4100 3.718
09/11/2026 17:35 227 3.718
09/11/2026 17:35 923 3.718
09/11/2026 17:35 5187 3.718
09/11/2026 17:35 1690 3.718
09/11/2026 17:35 1342 3.718
09/11/2026 17:35 6197 3.718
09/11/2026 17:35 6 3.718
09/11/2026 17:35 1181 3.718
09/11/2026 17:35 1120 3.718
09/11/2026 17:35 25127 3.718
09/11/2026 17:35 2940 3.718
09/11/2026 17:35 1223 3.718
09/11/2026 17:35 1 3.718
09/11/2026 17:35 22171 3.718
09/11/2026 17:35 10163 3.718
09/11/2026 17:35 10863 3.718
09/11/2026 17:35 4528 3.718
09/11/2026 17:35 45388 3.718
09/11/2026 17:35 4097 3.718
09/11/2026 17:35 3651 3.718
09/11/2026 17:35 11020 3.718
09/11/2026 17:35 23358 3.718
09/11/2026 17:35 3056 3.718
09/11/2026 17:35 3431 3.718
09/11/2026 17:35 2837 3.718
09/11/2026 17:35 2810 3.718
09/11/2026 17:35 1373 3.718
09/11/2026 17:35 15268 3.718
09/11/2026 17:35 5162 3.718
09/11/2026 17:35 2019 3.718
09/11/2026 17:35 8599 3.718
09/11/2026 17:35 2580 3.718
09/11/2026 17:35 16524 3.718
09/11/2026 17:35 1510 3.718
09/11/2026 17:35 318 3.718
09/11/2026 17:35 815 3.718
09/11/2026 17:35 550 3.718
09/11/2026 17:35 5122 3.718
09/11/2026 17:35 2716 3.718
09/11/2026 17:35 11599 3.718
09/11/2026 17:35 20713 3.718
09/11/2026 17:35 3937 3.718
09/11/2026 17:35 3573 3.718
09/11/2026 17:35 1913 3.718
09/11/2026 17:35 250 3.718
09/11/2026 17:35 6442 3.718
09/11/2026 17:35 709 3.718
09/11/2026 17:35 197 3.718
09/11/2026 17:35 2666 3.718
09/11/2026 17:35 2189 3.718
09/11/2026 17:35 8199 3.718
09/11/2026 17:35 3158 3.718
09/11/2026 17:35 5642 3.718
09/11/2026 17:35 14717 3.718
09/11/2026 17:35 11397 3.718
09/11/2026 17:35 6391 3.718
09/11/2026 17:35 5826 3.718
09/11/2026 17:35 2428 3.718
09/11/2026 17:35 2918 3.718
09/11/2026 17:35 19248 3.718
09/11/2026 17:35 20732 3.718
09/11/2026 17:35 1 3.718
09/11/2026 17:35 24108 3.718
09/11/2026 17:35 8687 3.718
09/11/2026 17:35 4570 3.718
09/11/2026 17:35 3292 3.718
09/11/2026 17:35 3072 3.718
09/11/2026 17:35 4747 3.718
09/11/2026 17:35 2 3.718
09/11/2026 17:35 2375 3.718
09/11/2026 17:35 17655 3.718
09/11/2026 17:35 4927 3.718
09/11/2026 17:35 904 3.718
09/11/2026 17:35 31041 3.718
09/11/2026 17:35 4108 3.718
09/11/2026 17:35 3630 3.718
09/11/2026 17:35 472 3.718
09/11/2026 17:35 14406 3.718
09/11/2026 17:35 1371 3.718
09/11/2026 17:35 45826 3.718
09/11/2026 17:35 32655 3.718
09/11/2026 17:35 8799 3.718
09/11/2026 17:35 23999 3.718
09/11/2026 17:35 33349 3.718
09/11/2026 17:35 346 3.718
09/11/2026 17:35 49 3.718
09/11/2026 17:35 242 3.718
09/11/2026 17:35 1214 3.718
09/11/2026 17:35 4204 3.718
09/11/2026 17:35 14101 3.718
09/11/2026 17:35 2167 3.718
09/11/2026 17:35 4301 3.718
09/11/2026 17:35 2211 3.718
09/11/2026 17:35 20377 3.718
09/11/2026 17:35 24886 3.718
09/11/2026 17:35 162 3.718
09/11/2026 17:35 4858 3.718
09/11/2026 17:35 1093 3.718
09/11/2026 17:35 524 3.718
09/11/2026 17:35 12695 3.718
09/11/2026 17:35 17711 3.718
09/11/2026 17:35 41527 3.718
09/11/2026 17:35 38916 3.718
09/11/2026 17:35 610 3.718
09/11/2026 17:35 2453 3.718
09/11/2026 17:35 1122 3.718
09/11/2026 17:35 9984 3.718
09/11/2026 17:35 575 3.718
09/11/2026 17:35 233 3.718
09/11/2026 17:35 285 3.718
09/11/2026 17:35 31523 3.718
09/11/2026 17:35 12971 3.718
09/11/2026 17:35 3191 3.718
09/11/2026 17:35 45 3.718
09/11/2026 17:35 16 3.718
09/11/2026 17:35 16 3.718
09/11/2026 17:35 57 3.718
09/11/2026 17:35 726 3.718
09/11/2026 17:35 105 3.718
09/11/2026 17:35 191 3.718
09/11/2026 17:35 11722 3.718
09/11/2026 17:35 3733 3.718
09/11/2026 17:35 57033 3.718
09/11/2026 17:35 353 3.718
09/11/2026 17:35 301 3.718
09/11/2026 17:35 227 3.718
09/11/2026 17:35 1288 3.718
09/11/2026 17:35 6535 3.718
09/11/2026 17:35 6543 3.718
09/11/2026 17:35 1964 3.718
09/11/2026 17:35 908 3.718
09/11/2026 17:35 2949 3.718
09/11/2026 17:35 23 3.718
09/11/2026 17:35 82 3.718
09/11/2026 17:35 8360 3.718
09/11/2026 17:35 449 3.718
09/11/2026 17:35 32795 3.718
09/11/2026 17:35 804 3.718
09/11/2026 17:35 2894 3.718
09/11/2026 17:35 1384 3.718
09/11/2026 17:35 2816 3.718
09/11/2026 17:35 12731 3.718
09/11/2026 17:35 5713 3.718
09/11/2026 17:35 149 3.718
09/11/2026 17:35 63 3.718
09/11/2026 17:35 388 3.718
09/11/2026 17:35 126 3.718
09/11/2026 17:35 33170 3.718
09/11/2026 17:35 12226 3.718
09/11/2026 17:35 1481 3.718
09/11/2026 17:35 2170 3.718
09/11/2026 17:35 298 3.718
09/11/2026 17:35 4143 3.718
09/11/2026 17:35 7443 3.718
09/11/2026 17:35 12444 3.718
09/11/2026 17:35 6707 3.718
09/11/2026 17:35 6880 3.718
09/11/2026 17:35 6562 3.718
09/11/2026 17:35 1525 3.718
09/11/2026 17:35 418 3.718
09/11/2026 17:35 792 3.718
09/11/2026 17:35 8445 3.718
09/11/2026 17:35 5088 3.718
09/11/2026 17:35 3734 3.718
09/11/2026 17:35 4761 3.718
09/11/2026 17:35 1477 3.718
09/11/2026 17:35 56 3.718
09/11/2026 17:35 78 3.718
09/11/2026 17:35 52 3.718
09/11/2026 17:35 13 3.718
09/11/2026 17:35 79 3.718
09/11/2026 17:35 17 3.718
09/11/2026 17:35 38456 3.718
09/11/2026 17:35 94936 3.718
09/11/2026 17:35 17124 3.718
09/11/2026 17:35 57 3.718
09/11/2026 17:35 3149 3.718
09/11/2026 17:35 127 3.718
09/11/2026 17:35 4355 3.718
09/11/2026 17:35 7092 3.718
09/11/2026 17:35 1170 3.718
09/11/2026 17:35 1835 3.718
09/11/2026 17:35 934 3.718
09/11/2026 17:35 6343 3.718
09/11/2026 17:35 47109 3.718
09/11/2026 17:35 4743 3.718
09/11/2026 17:35 1 3.718
09/11/2026 17:35 11 3.718
09/11/2026 17:35 55 3.718
09/11/2026 17:35 20 3.718
09/11/2026 17:35 2602 3.718
09/11/2026 17:35 5825 3.718
09/11/2026 17:35 915 3.718
09/11/2026 17:35 1350 3.718
09/11/2026 17:35 1161 3.718
09/11/2026 17:35 955 3.718
09/11/2026 17:35 3681 3.718
09/11/2026 17:35 4606 3.718
09/11/2026 17:35 1265 3.718
09/11/2026 17:35 1 3.718
09/11/2026 17:35 11 3.718
09/11/2026 17:35 1292 3.718
09/11/2026 17:35 1331 3.718
09/11/2026 17:35 4711 3.718
09/11/2026 17:35 573 3.718
09/11/2026 17:35 18 3.718
09/11/2026 17:35 24 3.718
09/11/2026 17:35 2904 3.718
09/11/2026 17:35 923 3.718
09/11/2026 17:35 2658 3.718
09/11/2026 17:35 393 3.718
09/11/2026 17:35 1830 3.718
09/11/2026 17:35 377 3.718
09/11/2026 17:35 176 3.718
09/11/2026 17:35 1302 3.718
09/11/2026 17:35 803 3.718
09/11/2026 17:35 9911 3.718
09/11/2026 17:35 1 3.718
09/11/2026 17:29 668 3.722
09/11/2026 17:29 692 3.722
09/11/2026 17:29 8 3.724
09/11/2026 17:29 650 3.726
09/11/2026 17:29 75 3.726
09/11/2026 17:29 662 3.726
09/11/2026 17:29 300 3.726
09/11/2026 17:29 600 3.726
09/11/2026 17:29 5 3.724
09/11/2026 17:28 12 3.722
09/11/2026 17:28 7 3.722
09/11/2026 17:28 299 3.724
09/11/2026 17:28 995 3.724
09/11/2026 17:28 409 3.726
09/11/2026 17:28 641 3.726
09/11/2026 17:28 1238 3.726
09/11/2026 17:28 1950 3.726
09/11/2026 17:28 883 3.726
09/11/2026 17:28 237 3.726
09/11/2026 17:28 1044 3.726
09/11/2026 17:27 1600 3.724
09/11/2026 17:27 14 3.726
09/11/2026 17:27 12 3.726
09/11/2026 17:26 230 3.728
09/11/2026 17:26 18 3.728
09/11/2026 17:26 336 3.728
09/11/2026 17:25 918 3.728
09/11/2026 17:25 1154 3.728
09/11/2026 17:24 65 3.726
09/11/2026 17:22 611 3.726
09/11/2026 17:20 11 3.724
09/11/2026 17:20 657 3.724
09/11/2026 17:20 633 3.724
09/11/2026 17:20 154 3.728
09/11/2026 17:20 197 3.724
09/11/2026 17:19 584 3.728
09/11/2026 17:19 816 3.728
09/11/2026 17:18 80 3.724
09/11/2026 17:17 33 3.726
09/11/2026 17:15 1910 3.726
09/11/2026 17:15 200 3.724
09/11/2026 17:15 347 3.726
09/11/2026 17:15 1989 3.726
09/11/2026 17:15 1341 3.724
09/11/2026 17:12 1248 3.724
09/11/2026 17:11 518 3.728
09/11/2026 17:10 228 3.73
09/11/2026 17:10 2 3.73
09/11/2026 17:10 393 3.734
09/11/2026 17:10 718 3.734
09/11/2026 17:10 514 3.734
09/11/2026 17:10 479 3.73
09/11/2026 17:10 527 3.73
09/11/2026 17:10 908 3.73
09/11/2026 17:10 171 3.732
09/11/2026 17:10 150 3.73
09/11/2026 17:10 876 3.734
09/11/2026 17:10 159 3.734
09/11/2026 17:10 657 3.734
09/11/2026 17:10 512 3.734
09/11/2026 17:10 522 3.734
09/11/2026 17:10 648 3.734
09/11/2026 17:09 100 3.728
09/11/2026 17:09 100 3.728
09/11/2026 17:09 13 3.728
09/11/2026 17:09 17 3.728
09/11/2026 17:09 80 3.728
09/11/2026 17:09 1668 3.73
09/11/2026 17:09 134 3.726
09/11/2026 17:09 1391 3.726
09/11/2026 17:09 103 3.726
09/11/2026 17:09 239 3.726
09/11/2026 17:09 397 3.726
09/11/2026 17:09 100 3.724
09/11/2026 17:09 639 3.724
09/11/2026 17:09 952 3.724
09/11/2026 17:09 851 3.724
09/11/2026 17:09 349 3.724
09/11/2026 17:09 611 3.724
09/11/2026 17:09 1059 3.724
09/11/2026 17:09 901 3.724
09/11/2026 17:09 1082 3.724
09/11/2026 17:09 817 3.724
09/11/2026 17:09 1088 3.724
09/11/2026 17:09 823 3.724
09/11/2026 17:09 1761 3.724
09/11/2026 17:06 5 3.722
09/11/2026 16:50 792 3.722
09/11/2026 16:49 1000 3.72
09/11/2026 16:49 14 3.72
09/11/2026 16:49 1972 3.72
09/11/2026 16:49 347 3.72
09/11/2026 16:49 178 3.72
09/11/2026 16:49 195 3.72
09/11/2026 16:49 560 3.722
09/11/2026 16:49 120 3.722
09/11/2026 16:49 722 3.724
09/11/2026 16:49 697 3.724
09/11/2026 16:49 975 3.724
09/11/2026 16:49 645 3.724
09/11/2026 16:49 200 3.724
09/11/2026 16:48 70 3.72
09/11/2026 16:46 218 3.722
09/11/2026 16:44 604 3.722
09/11/2026 16:43 112 3.722
09/11/2026 16:42 237 3.724
09/11/2026 16:42 500 3.724
09/11/2026 16:40 644 3.724
09/11/2026 16:40 246 3.724
09/11/2026 16:40 110 3.724
09/11/2026 16:35 8 3.726
09/11/2026 16:34 549 3.726
09/11/2026 16:29 605 3.726
09/11/2026 16:28 509 3.724
09/11/2026 16:28 298 3.726
09/11/2026 16:28 702 3.726
09/11/2026 16:28 618 3.726
09/11/2026 16:27 509 3.722
09/11/2026 16:27 24 3.722
09/11/2026 16:27 506 3.724
09/11/2026 16:27 1026 3.724
09/11/2026 16:27 35 3.724
09/11/2026 16:26 1092 3.724
09/11/2026 16:24 233 3.722
09/11/2026 16:20 653 3.72
09/11/2026 16:18 450 3.72
09/11/2026 16:17 1975 3.72
09/11/2026 16:17 128 3.72
09/11/2026 16:17 1141 3.722
09/11/2026 16:17 217 3.722
09/11/2026 16:17 266 3.722
09/11/2026 16:17 1705 3.722
09/11/2026 16:17 330 3.722
09/11/2026 16:17 596 3.722
09/11/2026 16:16 204 3.72
09/11/2026 16:16 1402 3.72
09/11/2026 16:16 863 3.72
09/11/2026 16:16 744 3.72
09/11/2026 16:16 186 3.72
09/11/2026 16:16 1885 3.72
09/11/2026 16:15 776 3.716
09/11/2026 16:12 43 3.718
09/11/2026 16:10 454 3.716
09/11/2026 16:10 7 3.718
09/11/2026 16:10 374 3.72
09/11/2026 16:04 201 3.724
09/11/2026 16:02 66 3.724
09/11/2026 16:02 61 3.724
09/11/2026 16:02 59 3.724
09/11/2026 16:02 64 3.724
09/11/2026 16:01 692 3.726
09/11/2026 16:01 169 3.728
09/11/2026 15:59 509 3.728
09/11/2026 15:59 348 3.73
09/11/2026 15:59 1459 3.73
09/11/2026 15:59 975 3.73
09/11/2026 15:58 161 3.726
09/11/2026 15:57 9 3.726
09/11/2026 15:57 746 3.728
09/11/2026 15:57 223 3.726
09/11/2026 15:53 1600 3.728
09/11/2026 15:53 1041 3.728
09/11/2026 15:53 631 3.728
09/11/2026 15:53 365 3.728
09/11/2026 15:51 339 3.724
09/11/2026 15:51 209 3.724
09/11/2026 15:47 8 3.726
09/11/2026 15:46 204 3.728
09/11/2026 15:46 358 3.73
09/11/2026 15:46 661 3.726
09/11/2026 15:46 100 3.726
09/11/2026 15:46 1023 3.728
09/11/2026 15:46 739 3.728
09/11/2026 15:46 1035 3.728
09/11/2026 15:46 1129 3.728
09/11/2026 15:46 1302 3.728
09/11/2026 15:41 206 3.726
09/11/2026 15:37 458 3.722
09/11/2026 15:37 243 3.726
09/11/2026 15:34 670 3.732
09/11/2026 15:34 280 3.732
09/11/2026 15:32 1088 3.732
09/11/2026 15:32 1071 3.728
09/11/2026 15:32 533 3.728
09/11/2026 15:32 100 3.728
09/11/2026 15:32 1087 3.728
09/11/2026 15:32 1744 3.728
09/11/2026 15:32 694 3.728
09/11/2026 15:27 280 3.73
09/11/2026 15:27 20 3.73
09/11/2026 15:27 720 3.722
09/11/2026 15:27 1092 3.722
09/11/2026 15:27 1220 3.722
09/11/2026 15:27 139 3.722
09/11/2026 15:27 276 3.722
09/11/2026 15:25 258 3.72
09/11/2026 15:25 736 3.72
09/11/2026 15:25 787 3.72
09/11/2026 15:25 728 3.72
09/11/2026 15:25 192 3.718
09/11/2026 15:25 652 3.718
09/11/2026 15:25 282 3.716
09/11/2026 15:25 919 3.716
09/11/2026 15:25 444 3.716
09/11/2026 15:25 886 3.716
09/11/2026 15:23 1063 3.714
09/11/2026 15:19 578 3.716
09/11/2026 15:19 441 3.716
09/11/2026 15:19 1059 3.716
09/11/2026 15:19 852 3.716
09/11/2026 15:19 2133 3.716
09/11/2026 15:19 960 3.716
09/11/2026 15:19 1500 3.716
09/11/2026 15:00 156 3.718
09/11/2026 15:00 364 3.718
09/11/2026 14:59 464 3.718
09/11/2026 14:59 299 3.72
09/11/2026 14:55 200 3.718
09/11/2026 14:51 923 3.718
09/11/2026 14:51 839 3.718
09/11/2026 14:51 627 3.718
09/11/2026 14:51 2867 3.716
09/11/2026 14:47 65 3.716
09/11/2026 14:46 156 3.714
09/11/2026 14:46 910 3.716
09/11/2026 14:39 184 3.718
09/11/2026 14:35 1227 3.714
09/11/2026 14:31 1035 3.71
09/11/2026 14:30 390 3.708
09/11/2026 14:30 740 3.706
09/11/2026 14:30 2500 3.706
09/11/2026 14:30 100 3.706
09/11/2026 14:30 300 3.706
09/11/2026 14:30 290 3.706
09/11/2026 14:30 2500 3.706
09/11/2026 14:30 56 3.706
09/11/2026 14:30 33 3.706
09/11/2026 14:30 390 3.708
09/11/2026 14:30 5000 3.708
09/11/2026 14:30 684 3.712
09/11/2026 14:30 1700 3.71
09/11/2026 14:30 769 3.71
09/11/2026 14:30 652 3.71
09/11/2026 14:30 950 3.71
09/11/2026 14:30 936 3.71
09/11/2026 14:28 117 3.708
09/11/2026 14:28 40 3.708
09/11/2026 14:28 418 3.708
09/11/2026 14:28 933 3.708
09/11/2026 14:28 35 3.708
09/11/2026 14:09 500 3.708
09/11/2026 14:09 680 3.708
09/11/2026 14:09 913 3.708
09/11/2026 14:07 215 3.708
09/11/2026 14:07 1049 3.708
09/11/2026 14:07 1451 3.708
09/11/2026 14:07 1162 3.708
09/11/2026 14:04 117 3.71
09/11/2026 14:01 70 3.71
09/11/2026 14:01 61 3.71
09/11/2026 14:00 108 3.71
09/11/2026 14:00 100 3.71
09/11/2026 14:00 899 3.71
09/11/2026 14:00 200 3.71
09/11/2026 14:00 1338 3.708
09/11/2026 13:59 1077 3.708
09/11/2026 13:59 1423 3.708
09/11/2026 13:59 200 3.708
09/11/2026 13:59 1228 3.708
09/11/2026 13:59 272 3.708
09/11/2026 13:59 1000 3.708
09/11/2026 13:55 1181 3.708
09/11/2026 13:55 854 3.708
09/11/2026 13:46 1516 3.708
09/11/2026 13:45 588 3.71
09/11/2026 13:45 695 3.71
09/11/2026 13:45 2207 3.71
09/11/2026 13:45 161 3.71
09/11/2026 13:33 806 3.712
09/11/2026 13:33 744 3.712
09/11/2026 13:33 301 3.712
09/11/2026 13:33 82 3.712
09/11/2026 13:33 506 3.712
09/11/2026 13:31 151 3.714
09/11/2026 13:31 200 3.714
09/11/2026 13:28 128 3.714
09/11/2026 13:28 302 3.714
09/11/2026 13:28 28 3.714
09/11/2026 13:28 100 3.714
09/11/2026 13:10 38 3.714
09/11/2026 13:10 500 3.714
09/11/2026 13:01 200 3.714
09/11/2026 12:57 592 3.714
09/11/2026 12:57 178 3.714
09/11/2026 12:51 382 3.712
09/11/2026 12:51 737 3.712
09/11/2026 12:51 480 3.712
09/11/2026 12:51 260 3.712
09/11/2026 12:51 384 3.712
09/11/2026 12:47 840 3.71
09/11/2026 12:47 928 3.71
09/11/2026 12:16 15 3.71
09/11/2026 12:11 886 3.71
09/11/2026 12:11 705 3.71
09/11/2026 12:11 586 3.71
09/11/2026 12:11 1192 3.71
09/11/2026 12:11 1480 3.708
09/11/2026 12:11 300 3.708
09/11/2026 12:03 878 3.708
09/11/2026 12:03 749 3.708
09/11/2026 12:03 440 3.708
09/11/2026 12:02 50 3.708
09/11/2026 12:00 32 3.708
09/11/2026 12:00 900 3.708
09/11/2026 12:00 1047 3.708
09/11/2026 12:00 1533 3.708
09/11/2026 12:00 463 3.708
09/11/2026 12:00 952 3.708
09/11/2026 12:00 100 3.708
09/11/2026 11:45 20 3.706
09/11/2026 11:35 574 3.706
09/11/2026 11:35 1090 3.706
09/11/2026 11:33 130 3.704
09/11/2026 11:33 625 3.706
09/11/2026 11:33 124 3.706
09/11/2026 11:33 863 3.704
09/11/2026 11:33 765 3.704
09/11/2026 11:31 100 3.706
09/11/2026 11:31 1065 3.706
09/11/2026 11:31 542 3.706
09/11/2026 11:31 400 3.706
09/11/2026 11:26 1 3.708
09/11/2026 11:23 214 3.708
09/11/2026 11:23 246 3.708
09/11/2026 11:23 514 3.708
09/11/2026 11:23 246 3.708
09/11/2026 11:23 368 3.708
09/11/2026 11:23 784 3.708
09/11/2026 11:23 401 3.708
09/11/2026 11:23 200 3.708
09/11/2026 11:23 250 3.708
09/11/2026 11:23 514 3.708
09/11/2026 11:20 716 3.706
09/11/2026 11:20 740 3.706
09/11/2026 11:20 716 3.706
09/11/2026 11:20 394 3.708
09/11/2026 11:20 1158 3.708
09/11/2026 11:20 140 3.708
09/11/2026 11:20 847 3.706
09/11/2026 11:20 375 3.706
09/11/2026 11:18 647 3.706
09/11/2026 11:18 300 3.706
09/11/2026 11:18 134 3.706
09/11/2026 11:18 106 3.706
09/11/2026 11:13 109 3.708
09/11/2026 11:13 3 3.708
09/11/2026 11:08 182 3.71
09/11/2026 11:06 80 3.71
09/11/2026 11:05 880 3.712
09/11/2026 11:01 134 3.714
09/11/2026 11:00 24 3.714
09/11/2026 11:00 366 3.716
09/11/2026 11:00 309 3.716
09/11/2026 11:00 423 3.716
09/11/2026 11:00 1 3.714
09/11/2026 11:00 789 3.714
09/11/2026 11:00 844 3.714
09/11/2026 11:00 423 3.714
09/11/2026 11:00 85 3.714
09/11/2026 10:56 36 3.712
09/11/2026 10:56 10 3.71
09/11/2026 10:53 1343 3.712
09/11/2026 10:53 760 3.712
09/11/2026 10:53 2 3.712
09/11/2026 10:53 351 3.712
09/11/2026 10:48 100 3.71
09/11/2026 10:44 371 3.712
09/11/2026 10:44 200 3.712
09/11/2026 10:40 139 3.714
09/11/2026 10:40 861 3.714
09/11/2026 10:38 275 3.714
09/11/2026 10:38 200 3.714
09/11/2026 10:36 200 3.718
09/11/2026 10:35 2 3.718
09/11/2026 10:35 100 3.718
09/11/2026 10:35 13 3.72
09/11/2026 10:35 141 3.72
09/11/2026 10:30 2000 3.724
09/11/2026 10:30 1344 3.72
09/11/2026 10:30 285 3.72
09/11/2026 10:29 600 3.72
09/11/2026 10:29 100 3.72
09/11/2026 10:27 436 3.724
09/11/2026 10:27 1045 3.724
09/11/2026 10:27 1132 3.722
09/11/2026 10:27 346 3.722
09/11/2026 10:25 132 3.72
09/11/2026 10:25 730 3.72
09/11/2026 10:24 78 3.722
09/11/2026 10:24 750 3.722
09/11/2026 10:19 519 3.72
09/11/2026 10:19 300 3.72
09/11/2026 10:19 25 3.72
09/11/2026 10:19 701 3.72
09/11/2026 10:19 823 3.714
09/11/2026 10:18 600 3.712
09/11/2026 10:17 150 3.714
09/11/2026 10:17 1 3.712
09/11/2026 10:17 3607 3.712
09/11/2026 10:17 100 3.714
09/11/2026 10:13 123 3.714
09/11/2026 10:13 150 3.714
09/11/2026 10:13 446 3.716
09/11/2026 10:13 281 3.716
09/11/2026 10:13 725 3.716
09/11/2026 10:13 250 3.716
09/11/2026 10:13 640 3.716
09/11/2026 10:13 1218 3.716
09/11/2026 10:12 1010 3.714
09/11/2026 10:07 145 3.714
09/11/2026 10:03 134 3.716
09/11/2026 10:03 514 3.716
09/11/2026 10:03 200 3.716
09/11/2026 09:59 1 3.718
09/11/2026 09:59 180 3.718
09/11/2026 09:59 426 3.718
09/11/2026 09:58 341 3.718
09/11/2026 09:58 150 3.718
09/11/2026 09:57 3 3.72
09/11/2026 09:57 360 3.716
09/11/2026 09:57 393 3.714
09/11/2026 09:57 856 3.714
09/11/2026 09:57 118 3.714
09/11/2026 09:55 570 3.712
09/11/2026 09:55 67 3.712
09/11/2026 09:55 133 3.712
09/11/2026 09:55 819 3.708
09/11/2026 09:55 520 3.706
09/11/2026 09:55 869 3.706
09/11/2026 09:54 210 3.704
09/11/2026 09:53 788 3.704
09/11/2026 09:53 117 3.706
09/11/2026 09:52 739 3.708
09/11/2026 09:52 803 3.708
09/11/2026 09:52 695 3.708
09/11/2026 09:49 58 3.708
09/11/2026 09:46 100 3.708
09/11/2026 09:46 38 3.71
09/11/2026 09:45 1100 3.708
09/11/2026 09:45 434 3.71
09/11/2026 09:44 1571 3.71
09/11/2026 09:28 3 3.71
09/11/2026 09:26 1 3.71
09/11/2026 09:20 12 3.712
09/11/2026 09:19 121 3.712
09/11/2026 09:19 4 3.712
09/11/2026 09:19 558 3.712
09/11/2026 09:19 809 3.712
09/11/2026 09:19 156 3.712
09/11/2026 09:18 32 3.71
09/11/2026 09:17 13 3.712
09/11/2026 09:15 465 3.714
09/11/2026 09:15 937 3.714
09/11/2026 09:15 640 3.71
09/11/2026 09:15 384 3.71
09/11/2026 09:15 474 3.708
09/11/2026 09:15 344 3.708
09/11/2026 09:08 49 3.706
09/11/2026 09:08 650 3.708
09/11/2026 09:07 311 3.706
09/11/2026 09:07 262 3.706
09/11/2026 09:07 100 3.706
09/11/2026 09:07 739 3.706
09/11/2026 09:07 200 3.702
09/11/2026 09:00 447 3.694
09/11/2026 09:00 131 3.694
09/11/2026 09:00 707 3.694
09/11/2026 09:00 71 3.694
09/11/2026 09:00 235 3.694
09/11/2026 09:00 150 3.694
09/11/2026 09:00 532 3.694
09/11/2026 09:00 761 3.694
09/11/2026 09:00 1170 3.694
09/11/2026 09:00 261 3.694
09/11/2026 09:00 733 3.694
09/11/2026 09:00 140 3.694
09/11/2026 09:00 200 3.694
09/11/2026 09:00 1127 3.694
09/11/2026 09:00 697 3.694
09/11/2026 09:00 1000 3.694
09/11/2026 09:00 120 3.694
09/11/2026 09:00 193 3.694
09/11/2026 09:00 231 3.694
09/11/2026 09:00 1501 3.694
09/11/2026 09:00 251 3.694
09/11/2026 09:00 1139 3.694
09/11/2026 09:00 2 3.694
09/11/2026 09:00 1 3.694
09/11/2026 09:00 169 3.694
09/11/2026 09:00 7 3.694
09/11/2026 09:00 133 3.694
09/11/2026 09:00 113 3.694
09/11/2026 09:00 7 3.694
09/11/2026 09:00 102 3.694
09/11/2026 09:00 161 3.694
09/11/2026 09:00 3 3.694
09/11/2026 09:00 426 3.694
09/11/2026 09:00 12 3.694
09/11/2026 09:00 33 3.694
09/11/2026 09:00 1 3.694
09/11/2026 09:00 1 3.694
09/11/2026 09:00 83 3.694
09/11/2026 09:00 161 3.694
09/11/2026 09:00 1 3.694
09/11/2026 09:00 5 3.694
09/11/2026 09:00 193 3.694
09/11/2026 09:00 522 3.694
09/11/2026 09:00 732 3.694
09/11/2026 09:00 945 3.694
09/11/2026 09:00 30 3.694
09/11/2026 09:00 215 3.694
09/11/2026 09:00 105 3.694
09/11/2026 09:00 275 3.694
09/11/2026 09:00 595 3.694
09/11/2026 09:00 449 3.694
09/11/2026 09:00 115 3.694
09/11/2026 09:00 49 3.694
09/11/2026 09:00 59 3.694
09/11/2026 09:00 446 3.694
09/11/2026 09:00 263 3.694
09/11/2026 09:00 61 3.694
09/11/2026 09:00 142 3.694
09/11/2026 09:00 168 3.694
09/11/2026 09:00 54 3.694
09/11/2026 09:00 1 3.694
09/11/2026 09:00 5 3.694
09/11/2026 09:00 10 3.694
09/11/2026 09:00 77 3.694
09/11/2026 09:00 21 3.694
09/11/2026 09:00 7 3.694
09/11/2026 09:00 37 3.694
09/11/2026 09:00 2189 3.694
09/11/2026 09:00 79 3.694
09/11/2026 09:00 106 3.694
09/11/2026 09:00 21 3.694
09/11/2026 09:00 25 3.694
09/11/2026 09:00 1 3.694