Bollore
BOL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
4.012
-0.024 ( -0.59% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 3939 4.012
07/17/2026 17:35 625 4.012
07/17/2026 17:35 5 4.012
07/17/2026 17:35 61 4.012
07/17/2026 17:35 390 4.012
07/17/2026 17:35 1547 4.012
07/17/2026 17:35 5968 4.012
07/17/2026 17:35 1967 4.012
07/17/2026 17:35 1771 4.012
07/17/2026 17:35 4914 4.012
07/17/2026 17:35 1374 4.012
07/17/2026 17:35 3402 4.012
07/17/2026 17:35 3833 4.012
07/17/2026 17:35 4691 4.012
07/17/2026 17:35 1286 4.012
07/17/2026 17:35 326 4.012
07/17/2026 17:35 4176 4.012
07/17/2026 17:35 11 4.012
07/17/2026 17:35 1948 4.012
07/17/2026 17:35 2964 4.012
07/17/2026 17:35 1676 4.012
07/17/2026 17:35 707 4.012
07/17/2026 17:35 2585 4.012
07/17/2026 17:35 8285 4.012
07/17/2026 17:35 67 4.012
07/17/2026 17:35 879 4.012
07/17/2026 17:35 652 4.012
07/17/2026 17:35 443 4.012
07/17/2026 17:35 4176 4.012
07/17/2026 17:35 1974 4.012
07/17/2026 17:35 1025 4.012
07/17/2026 17:35 3072 4.012
07/17/2026 17:35 2515 4.012
07/17/2026 17:35 1330 4.012
07/17/2026 17:35 2772 4.012
07/17/2026 17:35 1198 4.012
07/17/2026 17:35 198 4.012
07/17/2026 17:35 1471 4.012
07/17/2026 17:35 65585 4.012
07/17/2026 17:35 21394 4.012
07/17/2026 17:35 2298 4.012
07/17/2026 17:35 12111 4.012
07/17/2026 17:35 2942 4.012
07/17/2026 17:35 4945 4.012
07/17/2026 17:35 11811 4.012
07/17/2026 17:35 4194 4.012
07/17/2026 17:35 11021 4.012
07/17/2026 17:35 11805 4.012
07/17/2026 17:35 1217 4.012
07/17/2026 17:35 38 4.012
07/17/2026 17:35 1362 4.012
07/17/2026 17:35 2265 4.012
07/17/2026 17:35 9484 4.012
07/17/2026 17:35 74 4.012
07/17/2026 17:35 10605 4.012
07/17/2026 17:35 154 4.012
07/17/2026 17:35 8 4.012
07/17/2026 17:35 450 4.012
07/17/2026 17:35 15001 4.012
07/17/2026 17:35 120 4.012
07/17/2026 17:35 870 4.012
07/17/2026 17:35 99 4.012
07/17/2026 17:35 11 4.012
07/17/2026 17:35 8974 4.012
07/17/2026 17:35 1998 4.012
07/17/2026 17:35 1914 4.012
07/17/2026 17:35 2493 4.012
07/17/2026 17:35 687 4.012
07/17/2026 17:35 107 4.012
07/17/2026 17:35 73 4.012
07/17/2026 17:35 294 4.012
07/17/2026 17:35 3099 4.012
07/17/2026 17:35 13 4.012
07/17/2026 17:35 138 4.012
07/17/2026 17:35 3980 4.012
07/17/2026 17:35 22 4.012
07/17/2026 17:35 92 4.012
07/17/2026 17:35 2108 4.012
07/17/2026 17:35 2846 4.012
07/17/2026 17:35 23239 4.012
07/17/2026 17:35 298 4.012
07/17/2026 17:35 3022 4.012
07/17/2026 17:35 377 4.012
07/17/2026 17:35 2036 4.012
07/17/2026 17:35 2554 4.012
07/17/2026 17:35 22140 4.012
07/17/2026 17:35 2253 4.012
07/17/2026 17:35 132 4.012
07/17/2026 17:35 3830 4.012
07/17/2026 17:35 6082 4.012
07/17/2026 17:35 756 4.012
07/17/2026 17:35 3384 4.012
07/17/2026 17:35 43 4.012
07/17/2026 17:35 1480 4.012
07/17/2026 17:35 708 4.012
07/17/2026 17:35 224 4.012
07/17/2026 17:35 108 4.012
07/17/2026 17:35 5448 4.012
07/17/2026 17:35 16755 4.012
07/17/2026 17:35 50244 4.012
07/17/2026 17:35 2377 4.012
07/17/2026 17:35 23926 4.012
07/17/2026 17:35 23519 4.012
07/17/2026 17:35 1679 4.012
07/17/2026 17:35 5703 4.012
07/17/2026 17:35 18392 4.012
07/17/2026 17:35 32629 4.012
07/17/2026 17:35 49286 4.012
07/17/2026 17:35 6259 4.012
07/17/2026 17:35 127322 4.012
07/17/2026 17:35 8379 4.012
07/17/2026 17:35 1000 4.012
07/17/2026 17:35 3011 4.012
07/17/2026 17:35 269 4.012
07/17/2026 17:35 3196 4.012
07/17/2026 17:35 40 4.012
07/17/2026 17:35 476 4.012
07/17/2026 17:35 41 4.012
07/17/2026 17:35 228 4.012
07/17/2026 17:35 23 4.012
07/17/2026 17:35 5941 4.012
07/17/2026 17:35 7236 4.012
07/17/2026 17:35 3485 4.012
07/17/2026 17:35 379 4.012
07/17/2026 17:35 4808 4.012
07/17/2026 17:35 4468 4.012
07/17/2026 17:35 2322 4.012
07/17/2026 17:35 2305 4.012
07/17/2026 17:35 551 4.012
07/17/2026 17:35 1055 4.012
07/17/2026 17:35 550 4.012
07/17/2026 17:35 26004 4.012
07/17/2026 17:35 5168 4.012
07/17/2026 17:35 9298 4.012
07/17/2026 17:35 1067 4.012
07/17/2026 17:35 5042 4.012
07/17/2026 17:35 7503 4.012
07/17/2026 17:35 1087 4.012
07/17/2026 17:35 3 4.012
07/17/2026 17:35 3196 4.012
07/17/2026 17:35 3905 4.012
07/17/2026 17:35 1 4.012
07/17/2026 17:35 662 4.012
07/17/2026 17:35 14154 4.012
07/17/2026 17:35 2509 4.012
07/17/2026 17:35 2420 4.012
07/17/2026 17:35 832 4.012
07/17/2026 17:35 8804 4.012
07/17/2026 17:35 5607 4.012
07/17/2026 17:35 6041 4.012
07/17/2026 17:35 4073 4.012
07/17/2026 17:35 2581 4.012
07/17/2026 17:35 56 4.012
07/17/2026 17:35 9455 4.012
07/17/2026 17:35 767 4.012
07/17/2026 17:35 325 4.012
07/17/2026 17:35 65 4.012
07/17/2026 17:35 1637 4.012
07/17/2026 17:35 1150 4.012
07/17/2026 17:35 18927 4.012
07/17/2026 17:35 149 4.012
07/17/2026 17:35 137 4.012
07/17/2026 17:35 17 4.012
07/17/2026 17:35 145 4.012
07/17/2026 17:35 592 4.012
07/17/2026 17:35 53 4.012
07/17/2026 17:35 171 4.012
07/17/2026 17:35 226 4.012
07/17/2026 17:35 2466 4.012
07/17/2026 17:35 1420 4.012
07/17/2026 17:35 72 4.012
07/17/2026 17:35 40 4.012
07/17/2026 17:35 8065 4.012
07/17/2026 17:35 2395 4.012
07/17/2026 17:35 95 4.012
07/17/2026 17:35 31 4.012
07/17/2026 17:35 345 4.012
07/17/2026 17:35 664 4.012
07/17/2026 17:35 880 4.012
07/17/2026 17:35 14 4.012
07/17/2026 17:35 35 4.012
07/17/2026 17:35 3243 4.012
07/17/2026 17:35 5 4.012
07/17/2026 17:35 52 4.012
07/17/2026 17:35 463 4.012
07/17/2026 17:35 889 4.012
07/17/2026 17:35 1066 4.012
07/17/2026 17:35 1087 4.012
07/17/2026 17:35 198 4.012
07/17/2026 17:29 363 4.002
07/17/2026 17:29 8 4.002
07/17/2026 17:28 100 4.006
07/17/2026 17:27 6 4.002
07/17/2026 17:26 121 4.006
07/17/2026 17:26 7 4.006
07/17/2026 17:25 370 4.002
07/17/2026 17:25 330 4.002
07/17/2026 17:25 370 4.002
07/17/2026 17:25 658 4.002
07/17/2026 17:25 500 4.002
07/17/2026 17:25 442 4.002
07/17/2026 17:20 502 4.004
07/17/2026 17:20 870 4.004
07/17/2026 17:20 213 4.004
07/17/2026 17:20 124 4.004
07/17/2026 17:20 1121 4.004
07/17/2026 17:20 2 4.006
07/17/2026 17:20 463 4.006
07/17/2026 17:20 524 4.006
07/17/2026 17:20 73 4.006
07/17/2026 17:19 1493 4.006
07/17/2026 17:18 1900 4.002
07/17/2026 17:14 1 4.004
07/17/2026 17:14 1499 4.004
07/17/2026 17:14 1245 4.004
07/17/2026 17:14 861 4.004
07/17/2026 17:14 907 4.004
07/17/2026 17:14 488 4.004
07/17/2026 17:13 62 4.004
07/17/2026 17:10 300 4.004
07/17/2026 17:10 384 4.004
07/17/2026 17:10 667 4.004
07/17/2026 17:07 240 4.002
07/17/2026 17:07 240 4.002
07/17/2026 17:07 25 4.002
07/17/2026 17:05 388 4.002
07/17/2026 17:05 290 4.002
07/17/2026 17:02 696 4.002
07/17/2026 17:01 170 4.004
07/17/2026 17:01 159 4.004
07/17/2026 17:01 107 4.004
07/17/2026 17:00 918 4.004
07/17/2026 16:59 1039 4.004
07/17/2026 16:59 1045 4.004
07/17/2026 16:55 955 4.006
07/17/2026 16:55 1566 4.006
07/17/2026 16:55 1265 4.006
07/17/2026 16:55 1316 4.006
07/17/2026 16:54 27 4.006
07/17/2026 16:54 861 4.004
07/17/2026 16:53 3653 4.004
07/17/2026 16:50 16 4.004
07/17/2026 16:47 187 4.002
07/17/2026 16:46 624 4.002
07/17/2026 16:45 487 4.004
07/17/2026 16:45 938 4.004
07/17/2026 16:43 707 4.004
07/17/2026 16:41 324 4.006
07/17/2026 16:39 1256 4.01
07/17/2026 16:35 3000 4.01
07/17/2026 16:35 1179 4.01
07/17/2026 16:35 325 4.01
07/17/2026 16:35 1179 4.01
07/17/2026 16:35 724 4.008
07/17/2026 16:33 1196 4.01
07/17/2026 16:32 1183 4.01
07/17/2026 16:30 456 4.012
07/17/2026 16:25 434 4.016
07/17/2026 16:25 160 4.016
07/17/2026 16:24 1625 4.013
07/17/2026 16:24 2207 4.013
07/17/2026 16:24 2327 4.014
07/17/2026 16:24 108 4.016
07/17/2026 16:24 509 4.016
07/17/2026 16:24 50 4.016
07/17/2026 16:24 2679 4.016
07/17/2026 16:24 1 4.016
07/17/2026 16:16 153 4.018
07/17/2026 16:16 5 4.018
07/17/2026 16:16 329 4.018
07/17/2026 16:14 28 4.02
07/17/2026 16:10 1 4.022
07/17/2026 16:05 768 4.018
07/17/2026 16:05 1097 4.018
07/17/2026 16:05 326 4.018
07/17/2026 16:03 41 4.022
07/17/2026 15:57 245 4.022
07/17/2026 15:57 443 4.022
07/17/2026 15:56 662 4.022
07/17/2026 15:55 154 4.02
07/17/2026 15:55 918 4.02
07/17/2026 15:55 1002 4.02
07/17/2026 15:55 69 4.02
07/17/2026 15:55 130 4.02
07/17/2026 15:54 225 4.016
07/17/2026 15:54 1375 4.016
07/17/2026 15:49 25 4.016
07/17/2026 15:49 300 4.018
07/17/2026 15:49 536 4.018
07/17/2026 15:45 373 4.02
07/17/2026 15:42 1395 4.017
07/17/2026 15:42 500 4.018
07/17/2026 15:42 667 4.018
07/17/2026 15:42 2331 4.016
07/17/2026 15:42 2030 4.016
07/17/2026 15:42 50 4.016
07/17/2026 15:39 229 4.012
07/17/2026 15:39 229 4.012
07/17/2026 15:39 153 4.012
07/17/2026 15:39 200 4.012
07/17/2026 15:37 509 4.014
07/17/2026 15:36 343 4.014
07/17/2026 15:36 899 4.014
07/17/2026 15:34 682 4.012
07/17/2026 15:31 542 4.016
07/17/2026 15:31 115 4.016
07/17/2026 15:31 670 4.016
07/17/2026 15:31 192 4.016
07/17/2026 15:30 1568 4.018
07/17/2026 15:30 1984 4.018
07/17/2026 15:30 2179 4.018
07/17/2026 15:30 2597 4.018
07/17/2026 15:30 2748 4.018
07/17/2026 15:30 1455 4.017
07/17/2026 15:30 759 4.02
07/17/2026 15:30 267 4.02
07/17/2026 15:24 838 4.018
07/17/2026 15:23 380 4.016
07/17/2026 15:21 690 4.014
07/17/2026 15:21 487 4.014
07/17/2026 15:21 913 4.018
07/17/2026 15:21 715 4.018
07/17/2026 15:21 677 4.018
07/17/2026 15:16 4 4.022
07/17/2026 15:10 200 4.02
07/17/2026 15:03 891 4.018
07/17/2026 15:03 391 4.018
07/17/2026 15:03 315 4.018
07/17/2026 15:03 235 4.02
07/17/2026 15:03 56 4.02
07/17/2026 15:02 1071 4.018
07/17/2026 15:02 108 4.018
07/17/2026 15:02 1000 4.02
07/17/2026 15:02 1040 4.018
07/17/2026 15:02 135 4.018
07/17/2026 15:01 428 4.014
07/17/2026 15:01 364 4.016
07/17/2026 14:54 1 4.016
07/17/2026 14:53 342 4.018
07/17/2026 14:48 300 4.016
07/17/2026 14:48 360 4.018
07/17/2026 14:48 400 4.018
07/17/2026 14:45 1400 4.018
07/17/2026 14:45 144 4.024
07/17/2026 14:39 1400 4.02
07/17/2026 14:33 298 4.022
07/17/2026 14:33 308 4.02
07/17/2026 14:33 164 4.02
07/17/2026 14:33 164 4.02
07/17/2026 14:33 315 4.02
07/17/2026 14:33 500 4.02
07/17/2026 14:33 319 4.02
07/17/2026 14:33 1400 4.021
07/17/2026 14:33 311 4.022
07/17/2026 14:33 108 4.02
07/17/2026 14:33 910 4.02
07/17/2026 14:30 853 4.02
07/17/2026 14:29 828 4.022
07/17/2026 14:29 1247 4.022
07/17/2026 14:27 261 4.022
07/17/2026 14:27 761 4.022
07/17/2026 14:27 1 4.022
07/17/2026 14:27 1400 4.019
07/17/2026 14:27 286 4.018
07/17/2026 14:27 389 4.018
07/17/2026 14:27 126 4.02
07/17/2026 14:09 55 4.024
07/17/2026 14:08 386 4.022
07/17/2026 14:00 58 4.024
07/17/2026 14:00 68 4.024
07/17/2026 14:00 919 4.024
07/17/2026 14:00 1400 4.021
07/17/2026 14:00 919 4.024
07/17/2026 14:00 1400 4.021
07/17/2026 13:59 1400 4.021
07/17/2026 13:56 330 4.02
07/17/2026 13:55 932 4.02
07/17/2026 13:52 1123 4.02
07/17/2026 13:47 1400 4.018
07/17/2026 13:47 1400 4.017
07/17/2026 13:45 10 4.018
07/17/2026 13:44 857 4.018
07/17/2026 13:43 1123 4.014
07/17/2026 13:43 280 4.016
07/17/2026 13:43 100 4.018
07/17/2026 13:42 200 4.018
07/17/2026 13:35 500 4.016
07/17/2026 13:35 727 4.016
07/17/2026 13:35 1400 4.013
07/17/2026 13:33 160 4.01
07/17/2026 13:32 1400 4.011
07/17/2026 13:30 1128 4.01
07/17/2026 13:30 741 4.01
07/17/2026 13:30 392 4.012
07/17/2026 13:29 717 4.012
07/17/2026 13:29 635 4.012
07/17/2026 13:25 320 4.014
07/17/2026 13:25 579 4.016
07/17/2026 13:21 3016 4.018
07/17/2026 13:21 1070 4.018
07/17/2026 13:21 1200 4.018
07/17/2026 13:19 104 4.014
07/17/2026 13:19 1002 4.016
07/17/2026 13:14 40 4.012
07/17/2026 13:13 2670 4.012
07/17/2026 13:13 1530 4.012
07/17/2026 13:13 1400 4.01
07/17/2026 13:13 1400 4.01
07/17/2026 13:12 1400 4.009
07/17/2026 13:12 1400 4.009
07/17/2026 13:12 1400 4.009
07/17/2026 13:12 952 4.008
07/17/2026 13:12 286 4.008
07/17/2026 13:12 565 4.008
07/17/2026 13:11 1307 4.008
07/17/2026 13:10 118 4.01
07/17/2026 13:10 138 4.01
07/17/2026 13:10 393 4.01
07/17/2026 13:09 200 4.008
07/17/2026 13:09 300 4.008
07/17/2026 13:09 25 4.01
07/17/2026 13:09 250 4.01
07/17/2026 13:08 44 4.012
07/17/2026 13:08 244 4.012
07/17/2026 13:08 255 4.014
07/17/2026 13:08 252 4.014
07/17/2026 13:08 100 4.014
07/17/2026 13:08 98 4.014
07/17/2026 13:04 50 4.014
07/17/2026 13:03 2 4.014
07/17/2026 13:03 44 4.014
07/17/2026 13:00 100 4.016
07/17/2026 13:00 337 4.016
07/17/2026 13:00 314 4.016
07/17/2026 13:00 317 4.016
07/17/2026 13:00 624 4.016
07/17/2026 13:00 76 4.016
07/17/2026 12:42 83 4.018
07/17/2026 12:42 71 4.018
07/17/2026 12:34 217 4.02
07/17/2026 12:34 217 4.02
07/17/2026 12:33 724 4.02
07/17/2026 12:09 32 4.018
07/17/2026 12:08 231 4.018
07/17/2026 12:08 95 4.018
07/17/2026 11:43 130 4.016
07/17/2026 11:43 80 4.016
07/17/2026 11:43 299 4.016
07/17/2026 11:38 6 4.02
07/17/2026 11:31 1400 4.02
07/17/2026 11:31 326 4.02
07/17/2026 11:31 331 4.018
07/17/2026 11:30 40 4.014
07/17/2026 11:30 727 4.016
07/17/2026 11:28 1346 4.018
07/17/2026 11:26 76 4.02
07/17/2026 11:25 1400 4.021
07/17/2026 11:22 1100 4.024
07/17/2026 11:22 318 4.018
07/17/2026 11:22 100 4.02
07/17/2026 11:22 330 4.02
07/17/2026 11:22 1973 4.022
07/17/2026 11:21 307 4.024
07/17/2026 11:21 290 4.024
07/17/2026 11:21 500 4.024
07/17/2026 11:21 200 4.026
07/17/2026 11:16 50 4.024
07/17/2026 11:12 1500 4.026
07/17/2026 11:12 525 4.024
07/17/2026 11:10 309 4.028
07/17/2026 11:08 653 4.028
07/17/2026 11:08 148 4.026
07/17/2026 11:07 21 4.028
07/17/2026 11:07 29 4.028
07/17/2026 11:07 2 4.028
07/17/2026 11:05 845 4.03
07/17/2026 11:05 671 4.028
07/17/2026 11:01 200 4.022
07/17/2026 10:56 744 4.024
07/17/2026 10:53 302 4.024
07/17/2026 10:53 152 4.024
07/17/2026 10:53 290 4.024
07/17/2026 10:49 1 4.026
07/17/2026 10:43 4 4.028
07/17/2026 10:43 285 4.028
07/17/2026 10:37 17 4.026
07/17/2026 10:36 248 4.028
07/17/2026 10:31 326 4.026
07/17/2026 10:25 500 4.024
07/17/2026 10:24 1005 4.024
07/17/2026 10:24 500 4.024
07/17/2026 10:24 489 4.024
07/17/2026 10:20 432 4.022
07/17/2026 10:20 14 4.024
07/17/2026 10:20 26 4.024
07/17/2026 10:19 182 4.026
07/17/2026 10:18 2220 4.026
07/17/2026 10:18 30 4.028
07/17/2026 10:17 16 4.028
07/17/2026 10:17 2 4.028
07/17/2026 10:17 930 4.03
07/17/2026 10:17 782 4.03
07/17/2026 10:17 1737 4.03
07/17/2026 10:17 2353 4.03
07/17/2026 10:17 1307 4.03
07/17/2026 10:14 103 4.03
07/17/2026 10:13 48 4.032
07/17/2026 10:13 101 4.034
07/17/2026 10:13 210 4.034
07/17/2026 10:12 862 4.034
07/17/2026 10:12 134 4.034
07/17/2026 10:12 649 4.034
07/17/2026 10:11 532 4.032
07/17/2026 10:11 583 4.03
07/17/2026 10:11 72 4.03
07/17/2026 10:11 2145 4.03
07/17/2026 10:11 355 4.03
07/17/2026 10:11 1640 4.03
07/17/2026 10:10 126 4.034
07/17/2026 10:10 60 4.034
07/17/2026 10:08 260 4.038
07/17/2026 10:08 657 4.038
07/17/2026 10:08 500 4.042
07/17/2026 10:08 16 4.042
07/17/2026 10:08 3 4.044
07/17/2026 10:07 1 4.046
07/17/2026 10:03 2 4.048
07/17/2026 09:59 27 4.046
07/17/2026 09:59 93 4.046
07/17/2026 09:57 310 4.046
07/17/2026 09:56 1500 4.046
07/17/2026 09:54 115 4.046
07/17/2026 09:52 41 4.046
07/17/2026 09:51 100 4.046
07/17/2026 09:50 41 4.046
07/17/2026 09:50 18 4.046
07/17/2026 09:50 340 4.046
07/17/2026 09:50 2 4.046
07/17/2026 09:50 95 4.046
07/17/2026 09:49 5 4.042
07/17/2026 09:45 26 4.038
07/17/2026 09:20 449 4.036
07/17/2026 09:17 335 4.034
07/17/2026 09:17 665 4.034
07/17/2026 09:16 347 4.036
07/17/2026 09:16 100 4.036
07/17/2026 09:15 1 4.036
07/17/2026 09:15 810 4.044
07/17/2026 09:14 500 4.034
07/17/2026 09:14 408 4.034
07/17/2026 09:11 536 4.038
07/17/2026 09:11 245 4.036
07/17/2026 09:11 200 4.036
07/17/2026 09:10 200 4.038
07/17/2026 09:10 1790 4.032
07/17/2026 09:09 533 4.032
07/17/2026 09:08 480 4.03
07/17/2026 09:08 220 4.032
07/17/2026 09:08 280 4.032
07/17/2026 09:07 500 4.032
07/17/2026 09:01 482 4.024
07/17/2026 09:00 178 4.022
07/17/2026 09:00 412 4.022
07/17/2026 09:00 6049 4.016
07/17/2026 09:00 51 4.016
07/17/2026 09:00 1375 4.016
07/17/2026 09:00 230 4.016
07/17/2026 09:00 256 4.016
07/17/2026 09:00 1519 4.016
07/17/2026 09:00 15 4.016
07/17/2026 09:00 244 4.016
07/17/2026 09:00 22 4.016
07/17/2026 09:00 24 4.016
07/17/2026 09:00 891 4.016
07/17/2026 09:00 309 4.016
07/17/2026 09:00 678 4.016
07/17/2026 09:00 908 4.016
07/17/2026 09:00 724 4.016
07/17/2026 09:00 914 4.016
07/17/2026 09:00 125 4.016
07/17/2026 09:00 58 4.016
07/17/2026 09:00 127 4.016
07/17/2026 09:00 122 4.016
07/17/2026 09:00 187 4.016
07/17/2026 09:00 335 4.016
07/17/2026 09:00 11 4.016
07/17/2026 09:00 19 4.016
07/17/2026 09:00 7 4.016
07/17/2026 09:00 27 4.016
07/17/2026 09:00 26 4.016
07/17/2026 09:00 33 4.016
07/17/2026 09:00 1 4.016
07/17/2026 09:00 18 4.016
07/17/2026 09:00 1 4.016
07/17/2026 09:00 21 4.016
07/17/2026 09:00 516 4.016
07/17/2026 09:00 2 4.016
07/17/2026 09:00 33 4.016
07/17/2026 09:00 30 4.016
07/17/2026 09:00 2 4.016
07/17/2026 09:00 248 4.016
07/17/2026 09:00 12 4.016
07/17/2026 09:00 6 4.016
07/17/2026 09:00 150 4.016
07/17/2026 09:00 1932 4.016
07/17/2026 09:00 297 4.016
07/17/2026 09:00 10 4.016
07/17/2026 09:00 123 4.016
07/17/2026 09:00 67 4.016
07/17/2026 09:00 197 4.016
07/17/2026 09:00 139 4.016
07/17/2026 09:00 8 4.016
07/17/2026 09:00 399 4.016
07/17/2026 09:00 108 4.016
07/17/2026 09:00 56 4.016
07/17/2026 09:00 42 4.016
07/17/2026 09:00 110 4.016
07/17/2026 09:00 47 4.016
07/17/2026 09:00 1 4.016
07/17/2026 09:00 2 4.016
07/17/2026 09:00 21 4.016
07/17/2026 09:00 84 4.016
07/17/2026 09:00 27 4.016
07/17/2026 09:00 109 4.016
07/17/2026 09:00 48 4.016
07/17/2026 09:00 26 4.016
07/17/2026 09:00 1 4.016