Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:24:34
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
5.805
+0.02
(
+0.35% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:24 | 150 | 5.805 |
| 01/15/2025 16:24 | 105 | 5.805 |
| 01/15/2025 16:24 | 1710 | 5.805 |
| 01/15/2025 16:24 | 258 | 5.805 |
| 01/15/2025 16:24 | 25 | 5.805 |
| 01/15/2025 16:24 | 265 | 5.805 |
| 01/15/2025 16:24 | 534 | 5.805 |
| 01/15/2025 16:24 | 507 | 5.805 |
| 01/15/2025 16:20 | 1 | 5.81 |
| 01/15/2025 16:19 | 293 | 5.81 |
| 01/15/2025 16:19 | 301 | 5.81 |
| 01/15/2025 16:19 | 197 | 5.81 |
| 01/15/2025 16:19 | 12 | 5.81 |
| 01/15/2025 16:19 | 170 | 5.81 |
| 01/15/2025 16:18 | 13 | 5.805 |
| 01/15/2025 16:18 | 9 | 5.805 |
| 01/15/2025 16:09 | 226 | 5.805 |
| 01/15/2025 16:05 | 27 | 5.805 |
| 01/15/2025 16:05 | 195 | 5.805 |
| 01/15/2025 16:03 | 4 | 5.80 |
| 01/15/2025 16:03 | 356 | 5.80 |
| 01/15/2025 16:03 | 79 | 5.80 |
| 01/15/2025 16:03 | 18 | 5.80 |
| 01/15/2025 15:46 | 83 | 5.795 |
| 01/15/2025 15:46 | 608 | 5.795 |
| 01/15/2025 15:46 | 691 | 5.795 |
| 01/15/2025 15:46 | 163 | 5.795 |
| 01/15/2025 15:46 | 1051 | 5.795 |
| 01/15/2025 15:46 | 1086 | 5.795 |
| 01/15/2025 15:43 | 3 | 5.80 |
| 01/15/2025 15:43 | 355 | 5.80 |
| 01/15/2025 15:43 | 295 | 5.80 |
| 01/15/2025 15:43 | 183 | 5.80 |
| 01/15/2025 15:43 | 188 | 5.80 |
| 01/15/2025 15:43 | 1111 | 5.80 |
| 01/15/2025 15:41 | 55 | 5.795 |
| 01/15/2025 15:41 | 20 | 5.795 |
| 01/15/2025 15:41 | 17 | 5.795 |
| 01/15/2025 15:40 | 30 | 5.795 |
| 01/15/2025 15:40 | 25 | 5.795 |
| 01/15/2025 15:40 | 1014 | 5.795 |
| 01/15/2025 15:40 | 38 | 5.795 |
| 01/15/2025 15:40 | 422 | 5.795 |
| 01/15/2025 15:40 | 680 | 5.795 |
| 01/15/2025 15:40 | 507 | 5.795 |
| 01/15/2025 15:40 | 83 | 5.795 |
| 01/15/2025 15:40 | 81 | 5.795 |
| 01/15/2025 15:40 | 580 | 5.795 |
| 01/15/2025 15:40 | 85 | 5.795 |
| 01/15/2025 15:40 | 198 | 5.795 |
| 01/15/2025 15:40 | 177 | 5.795 |
| 01/15/2025 15:40 | 136 | 5.795 |
| 01/15/2025 15:40 | 60 | 5.795 |
| 01/15/2025 15:40 | 185 | 5.795 |
| 01/15/2025 15:40 | 79 | 5.795 |
| 01/15/2025 15:40 | 177 | 5.795 |
| 01/15/2025 15:40 | 177 | 5.795 |
| 01/15/2025 15:40 | 191 | 5.795 |
| 01/15/2025 15:40 | 713 | 5.795 |
| 01/15/2025 15:40 | 73 | 5.795 |
| 01/15/2025 15:40 | 285 | 5.795 |
| 01/15/2025 15:40 | 184 | 5.795 |
| 01/15/2025 15:40 | 191 | 5.795 |
| 01/15/2025 15:40 | 1111 | 5.795 |
| 01/15/2025 15:40 | 126 | 5.795 |
| 01/15/2025 15:40 | 98 | 5.795 |
| 01/15/2025 15:40 | 84 | 5.795 |
| 01/15/2025 15:40 | 297 | 5.795 |
| 01/15/2025 15:40 | 360 | 5.795 |
| 01/15/2025 15:40 | 2943 | 5.79 |
| 01/15/2025 15:40 | 1477 | 5.79 |
| 01/15/2025 15:40 | 400 | 5.79 |
| 01/15/2025 15:40 | 4600 | 5.79 |
| 01/15/2025 15:40 | 5000 | 5.79 |
| 01/15/2025 15:40 | 173 | 5.79 |
| 01/15/2025 15:40 | 680 | 5.79 |
| 01/15/2025 15:40 | 170 | 5.79 |
| 01/15/2025 15:40 | 1111 | 5.79 |
| 01/15/2025 15:40 | 1456 | 5.79 |
| 01/15/2025 15:40 | 974 | 5.79 |
| 01/15/2025 15:40 | 424 | 5.79 |
| 01/15/2025 15:37 | 3542 | 5.79 |
| 01/15/2025 15:35 | 36 | 5.79 |
| 01/15/2025 15:35 | 69 | 5.79 |
| 01/15/2025 15:35 | 683 | 5.79 |
| 01/15/2025 15:35 | 439 | 5.79 |
| 01/15/2025 15:35 | 561 | 5.79 |
| 01/15/2025 15:35 | 795 | 5.79 |
| 01/15/2025 15:35 | 656 | 5.795 |
| 01/15/2025 15:35 | 29 | 5.795 |
| 01/15/2025 15:35 | 1466 | 5.795 |
| 01/15/2025 15:35 | 17 | 5.795 |
| 01/15/2025 15:35 | 182 | 5.795 |
| 01/15/2025 15:35 | 755 | 5.795 |
| 01/15/2025 15:35 | 191 | 5.795 |
| 01/15/2025 15:35 | 191 | 5.795 |
| 01/15/2025 15:35 | 202 | 5.795 |
| 01/15/2025 15:35 | 1111 | 5.795 |
| 01/15/2025 15:35 | 169 | 5.795 |
| 01/15/2025 15:35 | 84 | 5.795 |
| 01/15/2025 15:35 | 378 | 5.795 |
| 01/15/2025 15:28 | 658 | 5.795 |
| 01/15/2025 15:28 | 532 | 5.795 |
| 01/15/2025 15:28 | 356 | 5.795 |
| 01/15/2025 15:28 | 221 | 5.795 |
| 01/15/2025 15:28 | 1224 | 5.795 |
| 01/15/2025 15:28 | 331 | 5.80 |
| 01/15/2025 15:28 | 181 | 5.805 |
| 01/15/2025 15:28 | 1111 | 5.805 |
| 01/15/2025 15:28 | 88 | 5.805 |
| 01/15/2025 15:28 | 6 | 5.805 |
| 01/15/2025 15:28 | 180 | 5.805 |
| 01/15/2025 15:28 | 296 | 5.805 |
| 01/15/2025 15:28 | 353 | 5.805 |
| 01/15/2025 15:28 | 365 | 5.80 |
| 01/15/2025 15:28 | 454 | 5.80 |
| 01/15/2025 15:28 | 920 | 5.80 |
| 01/15/2025 15:28 | 1458 | 5.80 |
| 01/15/2025 15:28 | 325 | 5.80 |