Bollore
BOL
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:05:32
3.682
+0.012 ( +0.33% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 16:05 880 3.682
09/22/2026 16:05 853 3.684
09/22/2026 16:05 286 3.684
09/22/2026 16:05 136 3.684
09/22/2026 16:05 1171 3.682
09/22/2026 16:05 182 3.682
09/22/2026 16:04 941 3.682
09/22/2026 16:04 182 3.68
09/22/2026 16:00 204 3.678
09/22/2026 16:00 59 3.68
09/22/2026 15:59 71 3.68
09/22/2026 15:53 462 3.682
09/22/2026 15:53 657 3.682
09/22/2026 15:53 450 3.682
09/22/2026 15:44 124 3.682
09/22/2026 15:44 473 3.68
09/22/2026 15:44 1 3.68
09/22/2026 15:44 1 3.68
09/22/2026 15:44 119 3.68
09/22/2026 15:44 81 3.68
09/22/2026 15:44 62 3.68
09/22/2026 15:44 355 3.678
09/22/2026 15:44 69 3.678
09/22/2026 15:44 680 3.678
09/22/2026 15:44 78 3.678
09/22/2026 15:44 1684 3.678
09/22/2026 15:44 684 3.678
09/22/2026 15:44 652 3.678
09/22/2026 15:44 979 3.678
09/22/2026 15:44 739 3.678
09/22/2026 15:44 124 3.678
09/22/2026 15:42 100 3.676
09/22/2026 15:37 70 3.676
09/22/2026 15:37 478 3.676
09/22/2026 15:35 1000 3.678
09/22/2026 15:32 190 3.68
09/22/2026 15:30 300 3.68
09/22/2026 15:30 598 3.68
09/22/2026 15:30 959 3.68
09/22/2026 15:30 596 3.68
09/22/2026 15:30 1184 3.68
09/22/2026 15:30 595 3.682
09/22/2026 15:30 253 3.682
09/22/2026 15:30 253 3.682
09/22/2026 15:26 1021 3.684
09/22/2026 15:26 325 3.684
09/22/2026 15:26 50 3.684
09/22/2026 15:25 623 3.684
09/22/2026 15:25 65 3.684
09/22/2026 15:25 125 3.682
09/22/2026 15:25 101 3.682
09/22/2026 15:25 1874 3.682
09/22/2026 15:25 1893 3.682
09/22/2026 15:25 153 3.682
09/22/2026 15:25 709 3.68
09/22/2026 15:25 723 3.68
09/22/2026 15:25 697 3.68
09/22/2026 15:18 300 3.682
09/22/2026 15:17 497 3.682
09/22/2026 15:17 874 3.682
09/22/2026 15:17 200 3.682
09/22/2026 15:05 255 3.682
09/22/2026 15:05 270 3.684
09/22/2026 15:05 111 3.684
09/22/2026 15:05 214 3.684
09/22/2026 15:01 2 3.686
09/22/2026 15:01 6 3.686
09/22/2026 15:01 759 3.684
09/22/2026 15:01 20 3.684
09/22/2026 14:58 624 3.682
09/22/2026 14:37 375 3.684
09/22/2026 14:37 263 3.686
09/22/2026 14:37 886 3.686
09/22/2026 14:37 497 3.686
09/22/2026 14:37 976 3.686
09/22/2026 14:36 257 3.696
09/22/2026 14:36 1389 3.694
09/22/2026 14:36 910 3.694
09/22/2026 14:36 1647 3.692
09/22/2026 14:36 967 3.692
09/22/2026 14:36 616 3.69
09/22/2026 14:32 758 3.688
09/22/2026 14:26 4 3.686
09/22/2026 14:19 847 3.688
09/22/2026 14:19 170 3.688
09/22/2026 14:19 741 3.688
09/22/2026 14:19 438 3.688
09/22/2026 14:17 10 3.684
09/22/2026 14:17 715 3.686
09/22/2026 14:17 772 3.686
09/22/2026 14:17 10 3.684
09/22/2026 14:13 520 3.684
09/22/2026 14:09 50 3.686
09/22/2026 14:07 100 3.686
09/22/2026 14:04 119 3.686
09/22/2026 14:04 639 3.686
09/22/2026 14:04 535 3.686
09/22/2026 14:04 148 3.686
09/22/2026 14:04 780 3.686
09/22/2026 14:04 28 3.686
09/22/2026 14:01 1405 3.69
09/22/2026 14:01 1695 3.69
09/22/2026 13:52 6 3.69
09/22/2026 13:52 492 3.69
09/22/2026 13:52 112 3.69
09/22/2026 13:52 570 3.69
09/22/2026 13:42 704 3.69
09/22/2026 13:42 144 3.69
09/22/2026 13:37 66 3.688
09/22/2026 13:37 626 3.686
09/22/2026 13:37 915 3.686
09/22/2026 13:37 887 3.686
09/22/2026 13:37 154 3.686
09/22/2026 13:29 1123 3.686
09/22/2026 13:29 224 3.686
09/22/2026 13:29 655 3.686
09/22/2026 13:26 17 3.688
09/22/2026 13:26 50 3.688
09/22/2026 13:21 488 3.686
09/22/2026 13:21 568 3.686
09/22/2026 13:19 986 3.688
09/22/2026 13:13 1004 3.688
09/22/2026 13:10 200 3.692
09/22/2026 13:10 397 3.692
09/22/2026 13:10 4 3.696
09/22/2026 13:10 2989 3.69
09/22/2026 13:10 1601 3.69
09/22/2026 13:10 517 3.69
09/22/2026 13:10 1080 3.69
09/22/2026 13:10 2461 3.69
09/22/2026 13:10 724 3.692
09/22/2026 13:10 1438 3.692
09/22/2026 13:10 2362 3.692
09/22/2026 13:10 4724 3.692
09/22/2026 13:10 2280 3.692
09/22/2026 13:10 1130 3.692
09/22/2026 13:10 995 3.692
09/22/2026 13:10 1310 3.692
09/22/2026 13:10 1561 3.694
09/22/2026 13:10 636 3.694
09/22/2026 13:10 4722 3.694
09/22/2026 13:10 3000 3.694
09/22/2026 13:10 1634 3.694
09/22/2026 13:10 2060 3.694
09/22/2026 13:10 1800 3.694
09/22/2026 13:10 1135 3.696
09/22/2026 13:10 1231 3.696
09/22/2026 13:10 2359 3.696
09/22/2026 13:10 2056 3.696
09/22/2026 13:10 2359 3.696
09/22/2026 13:10 2359 3.696
09/22/2026 13:10 2100 3.696
09/22/2026 13:10 1577 3.696
09/22/2026 13:04 714 3.698
09/22/2026 12:54 21 3.698
09/22/2026 12:54 265 3.698
09/22/2026 12:54 1372 3.698
09/22/2026 12:54 61 3.698
09/22/2026 12:54 21 3.698
09/22/2026 12:54 69 3.70
09/22/2026 12:54 21 3.702
09/22/2026 12:54 243 3.70
09/22/2026 12:54 704 3.70
09/22/2026 12:54 1251 3.70
09/22/2026 12:54 117 3.70
09/22/2026 12:53 186 3.696
09/22/2026 12:30 45 3.702
09/22/2026 12:27 418 3.70
09/22/2026 12:21 110 3.704
09/22/2026 12:21 294 3.704
09/22/2026 12:18 42 3.704
09/22/2026 12:15 128 3.704
09/22/2026 12:15 334 3.704
09/22/2026 12:15 1 3.704
09/22/2026 12:15 75 3.704
09/22/2026 12:14 100 3.704
09/22/2026 12:12 500 3.704
09/22/2026 12:02 232 3.708
09/22/2026 12:02 523 3.708
09/22/2026 12:02 30 3.706
09/22/2026 12:02 86 3.704
09/22/2026 12:02 162 3.704
09/22/2026 12:02 1801 3.704
09/22/2026 12:02 1000 3.70
09/22/2026 12:02 10 3.70
09/22/2026 12:02 190 3.70
09/22/2026 12:00 986 3.698
09/22/2026 11:52 1 3.698
09/22/2026 11:52 175 3.698
09/22/2026 11:52 630 3.698
09/22/2026 11:52 596 3.696
09/22/2026 11:52 270 3.696
09/22/2026 11:52 805 3.696
09/22/2026 11:52 14 3.696
09/22/2026 11:52 1272 3.696
09/22/2026 11:51 2750 3.694
09/22/2026 11:48 1000 3.694
09/22/2026 11:45 187 3.692
09/22/2026 11:38 3 3.692
09/22/2026 11:36 65 3.694
09/22/2026 11:36 358 3.694
09/22/2026 11:36 100 3.694
09/22/2026 11:36 430 3.694
09/22/2026 11:33 357 3.692
09/22/2026 11:33 352 3.692
09/22/2026 11:28 104 3.692
09/22/2026 11:28 798 3.692
09/22/2026 11:28 698 3.692
09/22/2026 11:28 222 3.692
09/22/2026 11:26 120 3.692
09/22/2026 11:26 159 3.692
09/22/2026 11:26 274 3.692
09/22/2026 11:20 138 3.692
09/22/2026 11:20 260 3.692
09/22/2026 11:17 1000 3.694
09/22/2026 11:12 9 3.694
09/22/2026 11:11 141 3.696
09/22/2026 11:11 316 3.696
09/22/2026 11:11 100 3.696
09/22/2026 11:11 14 3.696
09/22/2026 11:11 960 3.696
09/22/2026 11:08 708 3.694
09/22/2026 11:01 270 3.692
09/22/2026 11:01 866 3.692
09/22/2026 11:00 50 3.692
09/22/2026 10:59 780 3.692
09/22/2026 10:59 246 3.692
09/22/2026 10:58 109 3.692
09/22/2026 10:52 170 3.694
09/22/2026 10:51 272 3.694
09/22/2026 10:51 252 3.694
09/22/2026 10:51 247 3.694
09/22/2026 10:48 1 3.694
09/22/2026 10:47 930 3.696
09/22/2026 10:43 1000 3.696
09/22/2026 10:42 492 3.696
09/22/2026 10:41 5000 3.698
09/22/2026 10:36 451 3.698
09/22/2026 10:36 498 3.698
09/22/2026 10:36 4 3.698
09/22/2026 10:35 25 3.694
09/22/2026 10:35 755 3.692
09/22/2026 10:35 1472 3.692
09/22/2026 10:35 1896 3.69
09/22/2026 10:35 1 3.686
09/22/2026 10:35 320 3.688
09/22/2026 10:35 174 3.688
09/22/2026 10:34 311 3.69
09/22/2026 10:34 8 3.69
09/22/2026 10:33 112 3.69
09/22/2026 10:33 9 3.69
09/22/2026 10:33 341 3.692
09/22/2026 10:33 88 3.692
09/22/2026 10:33 399 3.694
09/22/2026 10:33 567 3.694
09/22/2026 10:33 370 3.694
09/22/2026 10:33 966 3.694
09/22/2026 10:33 544 3.696
09/22/2026 10:33 66 3.696
09/22/2026 10:25 5 3.694
09/22/2026 10:19 81 3.696
09/22/2026 10:18 268 3.696
09/22/2026 10:18 62 3.694
09/22/2026 10:17 758 3.692
09/22/2026 10:17 813 3.692
09/22/2026 10:16 386 3.69
09/22/2026 10:16 334 3.69
09/22/2026 10:16 253 3.69
09/22/2026 10:16 253 3.69
09/22/2026 10:16 234 3.69
09/22/2026 10:09 248 3.692
09/22/2026 10:09 462 3.692
09/22/2026 10:09 66 3.696
09/22/2026 10:09 290 3.696
09/22/2026 10:05 747 3.692
09/22/2026 10:05 83 3.692
09/22/2026 10:05 148 3.692
09/22/2026 10:05 440 3.694
09/22/2026 10:04 1295 3.694
09/22/2026 10:04 357 3.694
09/22/2026 10:04 433 3.694
09/22/2026 10:04 99 3.694
09/22/2026 09:48 241 3.694
09/22/2026 09:48 517 3.694
09/22/2026 09:48 251 3.694
09/22/2026 09:48 247 3.696
09/22/2026 09:48 513 3.696
09/22/2026 09:48 316 3.696
09/22/2026 09:48 228 3.696
09/22/2026 09:48 200 3.694
09/22/2026 09:48 238 3.694
09/22/2026 09:48 233 3.694
09/22/2026 09:48 68 3.692
09/22/2026 09:48 739 3.692
09/22/2026 09:48 513 3.69
09/22/2026 09:48 665 3.69
09/22/2026 09:48 85 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:48 85 3.69
09/22/2026 09:48 750 3.69
09/22/2026 09:47 281 3.688
09/22/2026 09:47 388 3.688
09/22/2026 09:43 145 3.688
09/22/2026 09:43 210 3.688
09/22/2026 09:43 247 3.688
09/22/2026 09:41 66 3.688
09/22/2026 09:40 753 3.688
09/22/2026 09:39 10 3.686
09/22/2026 09:35 1045 3.69
09/22/2026 09:35 1455 3.688
09/22/2026 09:35 5 3.684
09/22/2026 09:31 254 3.686
09/22/2026 09:29 746 3.689
09/22/2026 09:27 750 3.69
09/22/2026 09:27 793 3.688
09/22/2026 09:27 20 3.688
09/22/2026 09:25 784 3.688
09/22/2026 09:23 763 3.689
09/22/2026 09:22 61 3.688
09/22/2026 09:21 368 3.69
09/22/2026 09:21 590 3.69
09/22/2026 09:20 195 3.688
09/22/2026 09:20 348 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 401 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 16 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 9 3.69
09/22/2026 09:20 491 3.69
09/22/2026 09:20 9 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 233 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 1388 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 900 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 267 3.69
09/22/2026 09:20 233 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 209 3.69
09/22/2026 09:20 291 3.69
09/22/2026 09:20 453 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 2758 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 480 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 500 3.69
09/22/2026 09:20 513 3.69
09/22/2026 09:20 1 3.69
09/22/2026 09:19 623 3.692
09/22/2026 09:19 750 3.69
09/22/2026 09:19 1500 3.69
09/22/2026 09:19 1500 3.69
09/22/2026 09:19 1500 3.69
09/22/2026 09:19 1500 3.69
09/22/2026 09:19 1500 3.69
09/22/2026 09:19 1500 3.69
09/22/2026 09:19 100 3.69
09/22/2026 09:19 150 3.69
09/22/2026 09:19 275 3.692
09/22/2026 09:19 902 3.69
09/22/2026 09:19 160 3.69
09/22/2026 09:18 100 3.694
09/22/2026 09:17 1 3.692
09/22/2026 09:17 713 3.694
09/22/2026 09:17 260 3.692
09/22/2026 09:11 230 3.692
09/22/2026 09:11 111 3.692
09/22/2026 09:11 1 3.692
09/22/2026 09:09 700 3.692
09/22/2026 09:03 1400 3.696
09/22/2026 09:01 848 3.69
09/22/2026 09:01 848 3.69
09/22/2026 09:01 2874 3.69
09/22/2026 09:01 519 3.69
09/22/2026 09:01 519 3.69
09/22/2026 09:01 100 3.686
09/22/2026 09:01 150 3.686
09/22/2026 09:01 563 3.694
09/22/2026 09:01 2 3.692
09/22/2026 09:01 40 3.692
09/22/2026 09:01 335 3.692
09/22/2026 09:01 2090 3.692
09/22/2026 09:00 1 3.684
09/22/2026 09:00 74 3.684
09/22/2026 09:00 26 3.684
09/22/2026 09:00 197 3.684
09/22/2026 09:00 73 3.684
09/22/2026 09:00 92 3.684
09/22/2026 09:00 271 3.684
09/22/2026 09:00 80 3.684
09/22/2026 09:00 1 3.684
09/22/2026 09:00 18 3.684
09/22/2026 09:00 2 3.684
09/22/2026 09:00 10 3.684
09/22/2026 09:00 174 3.684
09/22/2026 09:00 299 3.684
09/22/2026 09:00 1 3.684
09/22/2026 09:00 1 3.684
09/22/2026 09:00 30 3.684
09/22/2026 09:00 122 3.684
09/22/2026 09:00 77 3.684
09/22/2026 09:00 158 3.684
09/22/2026 09:00 98 3.684
09/22/2026 09:00 189 3.684
09/22/2026 09:00 98 3.684
09/22/2026 09:00 120 3.684
09/22/2026 09:00 14 3.684
09/22/2026 09:00 23 3.684
09/22/2026 09:00 9 3.684
09/22/2026 09:00 22 3.684
09/22/2026 09:00 37 3.684
09/22/2026 09:00 14 3.684
09/22/2026 09:00 62 3.684
09/22/2026 09:00 7 3.684
09/22/2026 09:00 5 3.684
09/22/2026 09:00 13 3.684
09/22/2026 09:00 38 3.684
09/22/2026 09:00 27 3.684
09/22/2026 09:00 12 3.684
09/22/2026 09:00 6 3.684
09/22/2026 09:00 30 3.684
09/22/2026 09:00 2 3.684
09/22/2026 09:00 19 3.684
09/22/2026 09:00 158 3.684
09/22/2026 09:00 51 3.684
09/22/2026 09:00 26 3.684
09/22/2026 09:00 26 3.684
09/22/2026 09:00 37 3.684
09/22/2026 09:00 3 3.684
09/22/2026 09:00 37 3.684
09/22/2026 09:00 26 3.684
09/22/2026 09:00 51 3.684
09/22/2026 09:00 93 3.684
09/22/2026 09:00 144 3.684
09/22/2026 09:00 48 3.684
09/22/2026 09:00 96 3.684
09/22/2026 09:00 100 3.684
09/22/2026 09:00 108 3.684
09/22/2026 09:00 104 3.684
09/22/2026 09:00 232 3.684
09/22/2026 09:00 41 3.684
09/22/2026 09:00 2 3.684
09/22/2026 09:00 90 3.684
09/22/2026 09:00 5 3.684
09/22/2026 09:00 12 3.684
09/22/2026 09:00 14 3.684
09/22/2026 09:00 41 3.684
09/22/2026 09:00 1 3.684