Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:35:14
|
Geld
18.09.2025 -
16:36:19
|
Geld Volumen |
Brief
18.09.2025 -
16:36:19
|
Brief Volumen |
|---|---|---|---|---|
|
22.35
-0.04
(
-0.18% )
|
22.33
|
100 |
22.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:34 | 100 | 22.33 |
| 09/18/2025 10:34 | 100 | 22.32 |
| 09/18/2025 10:34 | 100 | 22.33 |
| 09/18/2025 10:34 | 100 | 22.35 |
| 09/18/2025 10:34 | 100 | 22.33 |
| 09/18/2025 10:34 | 100 | 22.32 |
| 09/18/2025 10:34 | 100 | 22.30 |
| 09/18/2025 10:34 | 100 | 22.29 |
| 09/18/2025 10:34 | 200 | 22.28 |
| 09/18/2025 10:34 | 100 | 22.28 |
| 09/18/2025 10:34 | 100 | 22.27 |
| 09/18/2025 10:34 | 100 | 22.27 |
| 09/18/2025 10:33 | 200 | 22.27 |
| 09/18/2025 10:33 | 100 | 22.27 |
| 09/18/2025 10:33 | 200 | 22.25 |
| 09/18/2025 10:33 | 100 | 22.25 |
| 09/18/2025 10:33 | 100 | 22.27 |
| 09/18/2025 10:33 | 100 | 22.28 |
| 09/18/2025 10:33 | 100 | 22.28 |
| 09/18/2025 10:32 | 100 | 22.30 |
| 09/18/2025 10:32 | 100 | 22.31 |
| 09/18/2025 10:32 | 100 | 22.30 |
| 09/18/2025 10:32 | 100 | 22.30 |
| 09/18/2025 10:32 | 100 | 22.30 |
| 09/18/2025 10:32 | 100 | 22.30 |
| 09/18/2025 10:30 | 100 | 22.28 |