Klepierre
LI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:30:57
37.14
+0.10 ( +0.27% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:30 48 37.14
11/11/2026 09:30 167 37.14
11/11/2026 09:24 11 37.12
11/11/2026 09:24 2000 37.12
11/11/2026 09:24 113 37.12
11/11/2026 09:20 20 37.06
11/11/2026 09:17 5 37.06
11/11/2026 09:16 182 37.02
11/11/2026 09:15 167 37.00
11/11/2026 09:14 315 36.96
11/11/2026 09:14 39 36.96
11/11/2026 09:10 114 37.04
11/11/2026 09:10 214 37.04
11/11/2026 09:08 145 37.00
11/11/2026 09:08 11 37.00
11/11/2026 09:08 194 37.00
11/11/2026 09:08 137 37.00
11/11/2026 09:08 102 37.00
11/11/2026 09:08 272 37.00
11/11/2026 09:08 193 36.98
11/11/2026 09:05 228 36.92
11/11/2026 09:05 157 36.92
11/11/2026 09:05 204 36.92
11/11/2026 09:03 61 36.94
11/11/2026 09:03 149 36.94
11/11/2026 09:03 483 36.94
11/11/2026 09:03 145 36.96
11/11/2026 09:03 720 36.96
11/11/2026 09:03 160 36.96
11/11/2026 09:02 152 36.98
11/11/2026 09:02 155 37.00
11/11/2026 09:02 113 37.00
11/11/2026 09:02 87 37.00
11/11/2026 09:02 894 37.00
11/11/2026 09:02 3 37.00
11/11/2026 09:01 137 37.06
11/11/2026 09:01 200 37.06
11/11/2026 09:01 57 37.14
11/11/2026 09:01 44 37.14
11/11/2026 09:01 43 37.12
11/11/2026 09:01 43 37.08
11/11/2026 09:01 83 37.08
11/11/2026 09:00 72 37.04
11/11/2026 09:00 521 37.04
11/11/2026 09:00 62 37.04
11/11/2026 09:00 150 37.08
11/11/2026 09:00 58 37.08
11/11/2026 09:00 116 37.10
11/11/2026 09:00 114 37.10
11/11/2026 09:00 5 37.10
11/11/2026 09:00 52 37.10
11/11/2026 09:00 73 37.10
11/11/2026 09:00 1 37.12
11/11/2026 09:00 10 37.12
11/11/2026 09:00 35 37.12
11/11/2026 09:00 81 37.12
11/11/2026 09:00 43 37.12
11/11/2026 09:00 210 37.12
11/11/2026 09:00 66 37.12
11/11/2026 09:00 63 37.12
11/11/2026 09:00 39 37.12
11/11/2026 09:00 21 37.12
11/11/2026 09:00 5 37.12
11/11/2026 09:00 4 37.12
11/11/2026 09:00 3 37.12
11/11/2026 09:00 5 37.12
11/11/2026 09:00 1 37.12
11/11/2026 09:00 16 37.12
11/11/2026 09:00 30 37.12
11/11/2026 09:00 41 37.12
11/11/2026 09:00 110 37.12
11/11/2026 09:00 65 37.12
11/11/2026 09:00 14 37.12
11/11/2026 09:00 26 37.12
11/11/2026 09:00 19 37.12
11/11/2026 09:00 1 37.12
11/11/2026 09:00 1 37.12
11/11/2026 09:00 4 37.12
11/11/2026 09:00 40 37.12
11/11/2026 09:00 50 37.12
11/11/2026 09:00 10 37.12
11/11/2026 09:00 43 37.12
11/11/2026 09:00 5 37.12
11/11/2026 09:00 2 37.12
11/11/2026 09:00 6 37.12
11/11/2026 09:00 4 37.12
11/11/2026 09:00 2 37.12
11/11/2026 09:00 1 37.12
11/11/2026 09:00 13 37.12
11/11/2026 09:00 9 37.12