Klepierre
LI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
34.82
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:36 719 34.82
04/27/2026 17:35 175 34.82
04/27/2026 17:35 3697 34.82
04/27/2026 17:35 2638 34.82
04/27/2026 17:35 1999 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 224 34.82
04/27/2026 17:35 651 34.82
04/27/2026 17:35 82 34.82
04/27/2026 17:35 2326 34.82
04/27/2026 17:35 117 34.82
04/27/2026 17:35 365 34.82
04/27/2026 17:35 36 34.82
04/27/2026 17:35 176 34.82
04/27/2026 17:35 96 34.82
04/27/2026 17:35 3936 34.82
04/27/2026 17:35 9 34.82
04/27/2026 17:35 488 34.82
04/27/2026 17:35 360 34.82
04/27/2026 17:35 563 34.82
04/27/2026 17:35 767 34.82
04/27/2026 17:35 916 34.82
04/27/2026 17:35 49 34.82
04/27/2026 17:35 177 34.82
04/27/2026 17:35 86 34.82
04/27/2026 17:35 231 34.82
04/27/2026 17:35 3690 34.82
04/27/2026 17:35 135 34.82
04/27/2026 17:35 7227 34.82
04/27/2026 17:35 212 34.82
04/27/2026 17:35 1548 34.82
04/27/2026 17:35 175 34.82
04/27/2026 17:35 74 34.82
04/27/2026 17:35 2080 34.82
04/27/2026 17:35 269 34.82
04/27/2026 17:35 921 34.82
04/27/2026 17:35 315 34.82
04/27/2026 17:35 336 34.82
04/27/2026 17:35 1788 34.82
04/27/2026 17:35 642 34.82
04/27/2026 17:35 860 34.82
04/27/2026 17:35 256 34.82
04/27/2026 17:35 1707 34.82
04/27/2026 17:35 750 34.82
04/27/2026 17:35 446 34.82
04/27/2026 17:35 341 34.82
04/27/2026 17:35 116 34.82
04/27/2026 17:35 51 34.82
04/27/2026 17:35 1794 34.82
04/27/2026 17:35 27 34.82
04/27/2026 17:35 2360 34.82
04/27/2026 17:35 3882 34.82
04/27/2026 17:35 1599 34.82
04/27/2026 17:35 13 34.82
04/27/2026 17:35 346 34.82
04/27/2026 17:35 1542 34.82
04/27/2026 17:35 874 34.82
04/27/2026 17:35 1891 34.82
04/27/2026 17:35 188 34.82
04/27/2026 17:35 528 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 7 34.82
04/27/2026 17:35 395 34.82
04/27/2026 17:35 3165 34.82
04/27/2026 17:35 401 34.82
04/27/2026 17:35 6490 34.82
04/27/2026 17:35 9152 34.82
04/27/2026 17:35 113 34.82
04/27/2026 17:35 138 34.82
04/27/2026 17:35 6707 34.82
04/27/2026 17:35 5 34.82
04/27/2026 17:35 96 34.82
04/27/2026 17:35 15291 34.82
04/27/2026 17:35 100 34.82
04/27/2026 17:35 1120 34.82
04/27/2026 17:35 2751 34.82
04/27/2026 17:35 11081 34.82
04/27/2026 17:35 866 34.82
04/27/2026 17:35 98 34.82
04/27/2026 17:35 1399 34.82
04/27/2026 17:35 2096 34.82
04/27/2026 17:35 48 34.82
04/27/2026 17:35 738 34.82
04/27/2026 17:35 7366 34.82
04/27/2026 17:35 309 34.82
04/27/2026 17:35 13204 34.82
04/27/2026 17:35 39983 34.82
04/27/2026 17:35 18 34.82
04/27/2026 17:35 622 34.82
04/27/2026 17:35 2530 34.82
04/27/2026 17:35 3068 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 6667 34.82
04/27/2026 17:35 105 34.82
04/27/2026 17:35 9169 34.82
04/27/2026 17:35 300 34.82
04/27/2026 17:35 58 34.82
04/27/2026 17:35 406 34.82
04/27/2026 17:35 414 34.82
04/27/2026 17:35 1074 34.82
04/27/2026 17:35 543 34.82
04/27/2026 17:35 976 34.82
04/27/2026 17:35 384 34.82
04/27/2026 17:35 1394 34.82
04/27/2026 17:35 24 34.82
04/27/2026 17:35 674 34.82
04/27/2026 17:35 20 34.82
04/27/2026 17:35 1395 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 17531 34.82
04/27/2026 17:35 57 34.82
04/27/2026 17:35 1678 34.82
04/27/2026 17:35 12 34.82
04/27/2026 17:35 887 34.82
04/27/2026 17:35 558 34.82
04/27/2026 17:35 1991 34.82
04/27/2026 17:35 27 34.82
04/27/2026 17:35 737 34.82
04/27/2026 17:35 1499 34.82
04/27/2026 17:35 2001 34.82
04/27/2026 17:35 1338 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 598 34.82
04/27/2026 17:35 50 34.82
04/27/2026 17:35 1481 34.82
04/27/2026 17:35 4903 34.82
04/27/2026 17:35 1259 34.82
04/27/2026 17:35 576 34.82
04/27/2026 17:35 127 34.82
04/27/2026 17:35 4708 34.82
04/27/2026 17:35 2879 34.82
04/27/2026 17:35 4708 34.82
04/27/2026 17:35 167 34.82
04/27/2026 17:35 71 34.82
04/27/2026 17:35 945 34.82
04/27/2026 17:35 15 34.82
04/27/2026 17:35 209 34.82
04/27/2026 17:35 23 34.82
04/27/2026 17:35 39 34.82
04/27/2026 17:35 457 34.82
04/27/2026 17:35 1811 34.82
04/27/2026 17:35 1939 34.82
04/27/2026 17:35 1123 34.82
04/27/2026 17:35 5371 34.82
04/27/2026 17:35 3019 34.82
04/27/2026 17:35 2383 34.82
04/27/2026 17:35 323 34.82
04/27/2026 17:35 1014 34.82
04/27/2026 17:35 3 34.82
04/27/2026 17:35 76 34.82
04/27/2026 17:35 3204 34.82
04/27/2026 17:35 40 34.82
04/27/2026 17:35 5 34.82
04/27/2026 17:35 8 34.82
04/27/2026 17:35 3206 34.82
04/27/2026 17:35 27 34.82
04/27/2026 17:35 34 34.82
04/27/2026 17:35 615 34.82
04/27/2026 17:35 110 34.82
04/27/2026 17:35 1938 34.82
04/27/2026 17:35 4 34.82
04/27/2026 17:35 897 34.82
04/27/2026 17:35 232 34.82
04/27/2026 17:35 4127 34.82
04/27/2026 17:35 154 34.82
04/27/2026 17:35 8 34.82
04/27/2026 17:35 8 34.82
04/27/2026 17:35 964 34.82
04/27/2026 17:35 398 34.82
04/27/2026 17:35 11 34.82
04/27/2026 17:35 284 34.82
04/27/2026 17:35 55 34.82
04/27/2026 17:35 4451 34.82
04/27/2026 17:35 430 34.82
04/27/2026 17:35 2 34.82
04/27/2026 17:35 3632 34.82
04/27/2026 17:35 312 34.82
04/27/2026 17:35 261 34.82
04/27/2026 17:35 6 34.82
04/27/2026 17:35 2 34.82
04/27/2026 17:35 9 34.82
04/27/2026 17:35 25 34.82
04/27/2026 17:35 2 34.82
04/27/2026 17:35 2 34.82
04/27/2026 17:35 6 34.82
04/27/2026 17:35 41 34.82
04/27/2026 17:35 28 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 23 34.82
04/27/2026 17:35 35 34.82
04/27/2026 17:35 48 34.82
04/27/2026 17:35 4 34.82
04/27/2026 17:35 2 34.82
04/27/2026 17:35 2 34.82
04/27/2026 17:35 6 34.82
04/27/2026 17:35 11 34.82
04/27/2026 17:35 184 34.82
04/27/2026 17:35 91 34.82
04/27/2026 17:35 312 34.82
04/27/2026 17:35 1 34.82
04/27/2026 17:35 2422 34.82
04/27/2026 17:35 299 34.82
04/27/2026 17:35 1528 34.82
04/27/2026 17:35 75 34.82
04/27/2026 17:29 433 34.82
04/27/2026 17:29 181 34.82
04/27/2026 17:29 257 34.82
04/27/2026 17:29 290 34.82
04/27/2026 17:29 527 34.82
04/27/2026 17:29 460 34.80
04/27/2026 17:27 3 34.82
04/27/2026 17:27 343 34.82
04/27/2026 17:27 641 34.82
04/27/2026 17:24 342 34.82
04/27/2026 17:24 527 34.82
04/27/2026 17:23 1 34.82
04/27/2026 17:23 101 34.82
04/27/2026 17:23 89 34.82
04/27/2026 17:22 90 34.82
04/27/2026 17:21 469 34.84
04/27/2026 17:18 45 34.84
04/27/2026 17:15 176 34.84
04/27/2026 17:14 349 34.86
04/27/2026 17:14 297 34.86
04/27/2026 17:13 527 34.84
04/27/2026 17:13 112 34.84
04/27/2026 17:13 197 34.84
04/27/2026 17:13 15 34.84
04/27/2026 17:13 394 34.82
04/27/2026 17:11 150 34.78
04/27/2026 17:11 527 34.78
04/27/2026 17:10 527 34.78
04/27/2026 17:09 86 34.76
04/27/2026 17:09 10 34.76
04/27/2026 17:09 14 34.76
04/27/2026 17:08 78 34.76
04/27/2026 17:08 10 34.76
04/27/2026 17:08 130 34.76
04/27/2026 17:08 168 34.76
04/27/2026 17:08 19 34.76
04/27/2026 17:08 22 34.76
04/27/2026 17:08 527 34.76
04/27/2026 17:07 313 34.74
04/27/2026 17:07 75 34.74
04/27/2026 17:07 127 34.74
04/27/2026 17:07 40 34.74
04/27/2026 17:07 170 34.74
04/27/2026 17:07 14 34.74
04/27/2026 17:07 11 34.76
04/27/2026 17:07 191 34.76
04/27/2026 17:07 2000 34.76
04/27/2026 17:06 110 34.78
04/27/2026 17:06 337 34.78
04/27/2026 17:06 85 34.78
04/27/2026 17:05 37 34.80
04/27/2026 17:05 171 34.80
04/27/2026 17:05 337 34.80
04/27/2026 17:05 365 34.80
04/27/2026 17:01 337 34.84
04/27/2026 16:59 30 34.84
04/27/2026 16:58 181 34.84
04/27/2026 16:56 337 34.84