Klepierre
LI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.28
-0.98 ( -3.13% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 17 30.28
04/04/2025 17:35 4661 30.28
04/04/2025 17:35 586 30.28
04/04/2025 17:35 1936 30.28
04/04/2025 17:35 1742 30.28
04/04/2025 17:35 1314 30.28
04/04/2025 17:35 410 30.28
04/04/2025 17:35 11 30.28
04/04/2025 17:35 853 30.28
04/04/2025 17:35 1263 30.28
04/04/2025 17:35 3905 30.28
04/04/2025 17:35 4198 30.28
04/04/2025 17:35 3927 30.28
04/04/2025 17:35 4099 30.28
04/04/2025 17:35 163 30.28
04/04/2025 17:35 227 30.28
04/04/2025 17:35 510 30.28
04/04/2025 17:35 23 30.28
04/04/2025 17:35 3401 30.28
04/04/2025 17:35 165 30.28
04/04/2025 17:35 5226 30.28
04/04/2025 17:35 6949 30.28
04/04/2025 17:35 2402 30.28
04/04/2025 17:35 1966 30.28
04/04/2025 17:35 339 30.28
04/04/2025 17:35 4834 30.28
04/04/2025 17:35 51 30.28
04/04/2025 17:35 1601 30.28
04/04/2025 17:35 2890 30.28
04/04/2025 17:35 38 30.28
04/04/2025 17:35 4018 30.28
04/04/2025 17:35 3772 30.28
04/04/2025 17:35 1323 30.28
04/04/2025 17:35 1279 30.28
04/04/2025 17:35 1865 30.28
04/04/2025 17:35 15952 30.28
04/04/2025 17:35 734 30.28
04/04/2025 17:35 11000 30.28
04/04/2025 17:35 4941 30.28
04/04/2025 17:35 10045 30.28
04/04/2025 17:35 1000 30.28
04/04/2025 17:35 713 30.28
04/04/2025 17:35 703 30.28
04/04/2025 17:35 8694 30.28
04/04/2025 17:35 2 30.28
04/04/2025 17:35 19564 30.28
04/04/2025 17:35 475 30.28
04/04/2025 17:35 261 30.28
04/04/2025 17:35 5786 30.28
04/04/2025 17:35 33 30.28
04/04/2025 17:35 2085 30.28
04/04/2025 17:35 9278 30.28
04/04/2025 17:35 11927 30.28
04/04/2025 17:35 685 30.28
04/04/2025 17:35 551 30.28
04/04/2025 17:35 582 30.28
04/04/2025 17:35 14748 30.28
04/04/2025 17:35 5000 30.28
04/04/2025 17:35 933 30.28
04/04/2025 17:35 14276 30.28
04/04/2025 17:35 756 30.28
04/04/2025 17:35 10080 30.28
04/04/2025 17:35 89 30.28
04/04/2025 17:35 1857 30.28
04/04/2025 17:35 1184 30.28
04/04/2025 17:35 4 30.28
04/04/2025 17:35 623 30.28
04/04/2025 17:35 9989 30.28
04/04/2025 17:35 400 30.28
04/04/2025 17:35 964 30.28
04/04/2025 17:35 59 30.28
04/04/2025 17:35 691 30.28
04/04/2025 17:35 34 30.28
04/04/2025 17:35 4 30.28
04/04/2025 17:35 4417 30.28
04/04/2025 17:35 16559 30.28
04/04/2025 17:35 918 30.28
04/04/2025 17:35 1890 30.28
04/04/2025 17:35 7131 30.28
04/04/2025 17:35 4552 30.28
04/04/2025 17:35 12625 30.28
04/04/2025 17:35 940 30.28
04/04/2025 17:35 3155 30.28
04/04/2025 17:35 85 30.28
04/04/2025 17:35 62 30.28
04/04/2025 17:35 92 30.28
04/04/2025 17:35 8454 30.28
04/04/2025 17:35 11 30.28
04/04/2025 17:35 2 30.28
04/04/2025 17:35 168 30.28
04/04/2025 17:35 6081 30.28
04/04/2025 17:35 21261 30.28
04/04/2025 17:35 576 30.28
04/04/2025 17:35 3386 30.28
04/04/2025 17:35 280 30.28
04/04/2025 17:35 933 30.28
04/04/2025 17:35 234 30.28
04/04/2025 17:35 1670 30.28
04/04/2025 17:35 1717 30.28
04/04/2025 17:35 600 30.28
04/04/2025 17:35 44 30.28
04/04/2025 17:35 4501 30.28
04/04/2025 17:35 7984 30.28
04/04/2025 17:35 21 30.28
04/04/2025 17:35 4491 30.28
04/04/2025 17:35 9065 30.28
04/04/2025 17:35 1673 30.28
04/04/2025 17:35 1504 30.28
04/04/2025 17:35 321 30.28
04/04/2025 17:35 976 30.28
04/04/2025 17:35 8000 30.28
04/04/2025 17:35 9 30.28
04/04/2025 17:35 1756 30.28
04/04/2025 17:35 189 30.28
04/04/2025 17:35 60 30.28
04/04/2025 17:35 77 30.28
04/04/2025 17:35 1007 30.28
04/04/2025 17:35 5 30.28
04/04/2025 17:35 445 30.28
04/04/2025 17:35 2035 30.28
04/04/2025 17:35 7371 30.28
04/04/2025 17:35 7066 30.28
04/04/2025 17:35 39 30.28
04/04/2025 17:35 452 30.28
04/04/2025 17:35 315 30.28
04/04/2025 17:35 15 30.28
04/04/2025 17:35 437 30.28
04/04/2025 17:35 1058 30.28
04/04/2025 17:35 32 30.28
04/04/2025 17:35 2436 30.28
04/04/2025 17:35 7119 30.28
04/04/2025 17:35 5895 30.28
04/04/2025 17:35 3796 30.28
04/04/2025 17:35 1687 30.28
04/04/2025 17:35 1659 30.28
04/04/2025 17:35 475 30.28
04/04/2025 17:35 141 30.28
04/04/2025 17:35 392 30.28
04/04/2025 17:35 477 30.28
04/04/2025 17:35 2 30.28
04/04/2025 17:35 1197 30.28
04/04/2025 17:35 181 30.28
04/04/2025 17:35 7457 30.28
04/04/2025 17:35 1824 30.28
04/04/2025 17:35 9 30.28
04/04/2025 17:35 1228 30.28
04/04/2025 17:35 12 30.28
04/04/2025 17:35 9146 30.28
04/04/2025 17:35 12737 30.28
04/04/2025 17:35 799 30.28
04/04/2025 17:35 25 30.28
04/04/2025 17:35 953 30.28
04/04/2025 17:35 1622 30.28
04/04/2025 17:35 12399 30.28
04/04/2025 17:35 2006 30.28
04/04/2025 17:35 2303 30.28
04/04/2025 17:35 15 30.28
04/04/2025 17:35 9863 30.28
04/04/2025 17:35 704 30.28
04/04/2025 17:35 39 30.28
04/04/2025 17:35 2904 30.28
04/04/2025 17:35 2644 30.28
04/04/2025 17:35 2451 30.28
04/04/2025 17:35 1703 30.28
04/04/2025 17:35 3612 30.28
04/04/2025 17:35 5095 30.28
04/04/2025 17:35 4348 30.28
04/04/2025 17:35 8454 30.28
04/04/2025 17:35 763 30.28
04/04/2025 17:35 1008 30.28
04/04/2025 17:35 142 30.28
04/04/2025 17:35 1320 30.28
04/04/2025 17:35 1305 30.28
04/04/2025 17:35 2059 30.28
04/04/2025 17:35 4272 30.28
04/04/2025 17:35 36510 30.28
04/04/2025 17:35 19418 30.28
04/04/2025 17:35 16972 30.28
04/04/2025 17:35 25 30.28
04/04/2025 17:35 14 30.28
04/04/2025 17:35 580 30.28
04/04/2025 17:35 165 30.28
04/04/2025 17:35 749 30.28
04/04/2025 17:35 2535 30.28
04/04/2025 17:35 4230 30.28
04/04/2025 17:35 1667 30.28
04/04/2025 17:35 6 30.28
04/04/2025 17:35 2781 30.28
04/04/2025 17:35 722 30.28
04/04/2025 17:35 20 30.28
04/04/2025 17:35 56 30.28
04/04/2025 17:35 594 30.28
04/04/2025 17:35 38 30.28
04/04/2025 17:35 213 30.28
04/04/2025 17:35 64 30.28
04/04/2025 17:35 260 30.28
04/04/2025 17:35 1695 30.28
04/04/2025 17:35 397 30.28
04/04/2025 17:35 19 30.28
04/04/2025 17:35 406 30.28
04/04/2025 17:35 5154 30.28
04/04/2025 17:35 1655 30.28
04/04/2025 17:35 79 30.28
04/04/2025 17:35 80 30.28
04/04/2025 17:35 8430 30.28
04/04/2025 17:35 727 30.28
04/04/2025 17:35 2454 30.28
04/04/2025 17:35 19 30.28
04/04/2025 17:35 1472 30.28
04/04/2025 17:35 2237 30.28
04/04/2025 17:35 99 30.28
04/04/2025 17:35 2403 30.28
04/04/2025 17:35 2507 30.28
04/04/2025 17:35 439 30.28
04/04/2025 17:35 1068 30.28
04/04/2025 17:35 1 30.28
04/04/2025 17:29 375 30.22
04/04/2025 17:28 375 30.24
04/04/2025 17:28 121 30.26
04/04/2025 17:28 375 30.24
04/04/2025 17:28 506 30.24
04/04/2025 17:28 365 30.24
04/04/2025 17:27 73 30.26
04/04/2025 17:27 161 30.26
04/04/2025 17:27 136 30.24
04/04/2025 17:27 158 30.24
04/04/2025 17:27 140 30.24
04/04/2025 17:27 375 30.24
04/04/2025 17:27 347 30.24
04/04/2025 17:27 23 30.24
04/04/2025 17:27 177 30.24
04/04/2025 17:27 1 30.24
04/04/2025 17:25 171 30.22
04/04/2025 17:25 156 30.24
04/04/2025 17:25 44 30.26
04/04/2025 17:25 165 30.26
04/04/2025 17:25 138 30.26
04/04/2025 17:25 151 30.26
04/04/2025 17:25 4 30.26
04/04/2025 17:25 148 30.26
04/04/2025 17:25 375 30.26
04/04/2025 17:25 107 30.26
04/04/2025 17:25 374 30.26
04/04/2025 17:25 1 30.26
04/04/2025 17:25 33 30.26
04/04/2025 17:25 235 30.26
04/04/2025 17:23 175 30.26
04/04/2025 17:23 237 30.24
04/04/2025 17:22 260 30.24
04/04/2025 17:22 375 30.24
04/04/2025 17:22 331 30.24
04/04/2025 17:20 329 30.22
04/04/2025 17:20 163 30.22
04/04/2025 17:18 509 30.24
04/04/2025 17:17 7 30.26
04/04/2025 17:17 13 30.26
04/04/2025 17:17 87 30.26
04/04/2025 17:16 202 30.26
04/04/2025 17:16 354 30.28
04/04/2025 17:16 375 30.28
04/04/2025 17:16 107 30.28
04/04/2025 17:16 375 30.28
04/04/2025 17:16 158 30.28
04/04/2025 17:16 430 30.28
04/04/2025 17:16 375 30.28
04/04/2025 17:15 303 30.26
04/04/2025 17:15 46 30.26
04/04/2025 17:15 47 30.26
04/04/2025 17:15 57 30.26
04/04/2025 17:15 18 30.26
04/04/2025 17:15 375 30.26
04/04/2025 17:15 46 30.28
04/04/2025 17:15 270 30.28
04/04/2025 17:15 375 30.28
04/04/2025 17:15 527 30.28
04/04/2025 17:15 227 30.30
04/04/2025 17:15 174 30.28
04/04/2025 17:15 55 30.28
04/04/2025 17:15 146 30.28
04/04/2025 17:15 80 30.28
04/04/2025 17:15 146 30.28
04/04/2025 17:15 19 30.28
04/04/2025 17:14 56 30.26
04/04/2025 17:14 501 30.28
04/04/2025 17:14 370 30.26
04/04/2025 17:14 375 30.26
04/04/2025 17:14 14 30.24
04/04/2025 17:12 276 30.22
04/04/2025 17:12 373 30.20
04/04/2025 17:12 61 30.20
04/04/2025 17:12 240 30.18
04/04/2025 17:12 104 30.20
04/04/2025 17:12 182 30.20
04/04/2025 17:12 333 30.20
04/04/2025 17:12 177 30.20
04/04/2025 17:12 96 30.22
04/04/2025 17:12 501 30.22
04/04/2025 17:10 501 30.22
04/04/2025 17:10 332 30.22
04/04/2025 17:10 160 30.22
04/04/2025 17:09 480 30.20
04/04/2025 17:09 21 30.20
04/04/2025 17:09 100 30.22
04/04/2025 17:09 501 30.22
04/04/2025 17:09 17 30.22
04/04/2025 17:09 124 30.24
04/04/2025 17:09 93 30.24
04/04/2025 17:09 124 30.24
04/04/2025 17:09 14 30.24
04/04/2025 17:09 877 30.24
04/04/2025 17:09 501 30.24
04/04/2025 17:09 888 30.24
04/04/2025 17:09 406 30.24
04/04/2025 17:09 139 30.26
04/04/2025 17:07 100 30.26
04/04/2025 17:07 177 30.26
04/04/2025 17:07 845 30.26
04/04/2025 17:07 32 30.24
04/04/2025 17:07 10 30.26
04/04/2025 17:07 152 30.26
04/04/2025 17:07 159 30.26
04/04/2025 17:07 157 30.26
04/04/2025 17:07 501 30.24
04/04/2025 17:07 227 30.24
04/04/2025 17:06 501 30.22
04/04/2025 17:06 52 30.22
04/04/2025 17:06 101 30.22
04/04/2025 17:06 73 30.20
04/04/2025 17:06 216 30.22
04/04/2025 17:06 158 30.22
04/04/2025 17:06 501 30.22
04/04/2025 17:06 405 30.22
04/04/2025 17:06 12 30.22
04/04/2025 17:06 84 30.22
04/04/2025 17:06 44 30.24
04/04/2025 17:06 158 30.24
04/04/2025 17:06 152 30.24
04/04/2025 17:06 226 30.24
04/04/2025 17:06 25 30.24
04/04/2025 17:06 501 30.24
04/04/2025 17:06 501 30.22
04/04/2025 17:06 21 30.20
04/04/2025 17:06 85 30.20
04/04/2025 17:06 98 30.20
04/04/2025 17:06 501 30.22
04/04/2025 17:06 234 30.22
04/04/2025 17:06 501 30.22
04/04/2025 17:06 110 30.20
04/04/2025 17:06 293 30.20
04/04/2025 17:06 501 30.22
04/04/2025 17:06 720 30.22
04/04/2025 17:06 85 30.18
04/04/2025 17:06 20 30.20
04/04/2025 17:06 501 30.20
04/04/2025 17:06 155 30.20
04/04/2025 17:06 501 30.20
04/04/2025 17:06 14 30.20
04/04/2025 17:04 273 30.22
04/04/2025 17:04 375 30.22
04/04/2025 17:04 501 30.22
04/04/2025 17:04 15 30.22
04/04/2025 17:04 72 30.22
04/04/2025 17:04 48 30.20
04/04/2025 17:04 159 30.20
04/04/2025 17:04 342 30.20
04/04/2025 17:02 156 30.20
04/04/2025 17:02 524 30.20
04/04/2025 17:02 501 30.20
04/04/2025 17:02 501 30.22
04/04/2025 17:02 50 30.22
04/04/2025 17:02 262 30.20
04/04/2025 17:02 231 30.20
04/04/2025 17:02 270 30.20
04/04/2025 17:02 223 30.20
04/04/2025 17:02 14 30.20
04/04/2025 17:02 341 30.20
04/04/2025 17:02 485 30.20
04/04/2025 17:02 501 30.20
04/04/2025 17:01 302 30.22
04/04/2025 17:01 58 30.22
04/04/2025 17:01 68 30.22
04/04/2025 17:01 72 30.22
04/04/2025 17:01 86 30.22
04/04/2025 17:01 38 30.22
04/04/2025 17:01 259 30.22
04/04/2025 17:01 491 30.22
04/04/2025 17:01 10 30.22
04/04/2025 17:01 14 30.22
04/04/2025 17:01 501 30.22
04/04/2025 17:01 642 30.22
04/04/2025 17:01 157 30.22
04/04/2025 17:01 136 30.22
04/04/2025 17:01 142 30.22
04/04/2025 17:01 501 30.22
04/04/2025 17:01 126 30.18
04/04/2025 17:01 400 30.18
04/04/2025 17:01 101 30.18
04/04/2025 17:01 982 30.20
04/04/2025 17:01 16 30.20
04/04/2025 17:01 20 30.20
04/04/2025 17:01 501 30.20
04/04/2025 17:01 501 30.18
04/04/2025 17:01 75 30.16
04/04/2025 17:01 150 30.16
04/04/2025 17:01 501 30.18
04/04/2025 17:01 501 30.16
04/04/2025 17:01 538 30.16
04/04/2025 17:01 380 30.16
04/04/2025 17:01 206 30.16
04/04/2025 17:01 156 30.16
04/04/2025 17:01 149 30.16
04/04/2025 17:01 165 30.16
04/04/2025 17:01 456 30.16
04/04/2025 17:01 501 30.16
04/04/2025 17:01 485 30.18
04/04/2025 17:01 16 30.18
04/04/2025 17:01 1 30.20
04/04/2025 17:01 177 30.20
04/04/2025 17:00 28 30.20
04/04/2025 17:00 6 30.20
04/04/2025 17:00 11 30.20
04/04/2025 17:00 263 30.20
04/04/2025 17:00 501 30.20
04/04/2025 17:00 252 30.20
04/04/2025 17:00 171 30.20
04/04/2025 17:00 802 30.22
04/04/2025 16:59 18 30.20
04/04/2025 16:59 370 30.22
04/04/2025 16:59 288 30.22
04/04/2025 16:59 11 30.22
04/04/2025 16:59 177 30.22
04/04/2025 16:59 177 30.22
04/04/2025 16:59 5 30.22
04/04/2025 16:57 43 30.20
04/04/2025 16:57 58 30.20
04/04/2025 16:57 232 30.20
04/04/2025 16:56 36 30.18
04/04/2025 16:55 14 30.16
04/04/2025 16:55 19 30.16