Klepierre
LI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:17:12
36.48
+0.10 ( +0.27% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:17 112 36.48
09/24/2026 09:17 180 36.50
09/24/2026 09:16 180 36.50
09/24/2026 09:16 180 36.50
09/24/2026 09:14 180 36.49
09/24/2026 09:14 180 36.49
09/24/2026 09:14 231 36.48
09/24/2026 09:14 260 36.48
09/24/2026 09:14 373 36.48
09/24/2026 09:14 180 36.50
09/24/2026 09:14 141 36.50
09/24/2026 09:12 142 36.50
09/24/2026 09:12 1845 36.50
09/24/2026 09:12 135 36.50
09/24/2026 09:12 180 36.48
09/24/2026 09:11 13 36.48
09/24/2026 09:11 20 36.50
09/24/2026 09:11 1 36.48
09/24/2026 09:11 36 36.46
09/24/2026 09:11 150 36.46
09/24/2026 09:08 214 36.42
09/24/2026 09:07 180 36.40
09/24/2026 09:07 180 36.40
09/24/2026 09:06 180 36.40
09/24/2026 09:06 180 36.40
09/24/2026 09:06 180 36.40
09/24/2026 09:05 180 36.40
09/24/2026 09:03 180 36.39
09/24/2026 09:03 180 36.40
09/24/2026 09:03 150 36.40
09/24/2026 09:03 203 36.40
09/24/2026 09:03 180 36.40
09/24/2026 09:03 110 36.40
09/24/2026 09:03 200 36.40
09/24/2026 09:03 202 36.38
09/24/2026 09:03 816 36.38
09/24/2026 09:03 202 36.38
09/24/2026 09:03 114 36.38
09/24/2026 09:02 19 36.44
09/24/2026 09:02 107 36.44
09/24/2026 09:02 2000 36.44
09/24/2026 09:02 75 36.42
09/24/2026 09:02 107 36.42
09/24/2026 09:02 12 36.38
09/24/2026 09:02 180 36.37
09/24/2026 09:01 102 36.36
09/24/2026 09:01 159 36.36
09/24/2026 09:01 191 36.34
09/24/2026 09:00 180 36.32
09/24/2026 09:00 67 36.32
09/24/2026 09:00 182 36.32
09/24/2026 09:00 191 36.34
09/24/2026 09:00 2 36.34
09/24/2026 09:00 51 36.38
09/24/2026 09:00 2000 36.34
09/24/2026 09:00 521 36.36
09/24/2026 09:00 1026 36.36
09/24/2026 09:00 43 36.36
09/24/2026 09:00 43 36.36
09/24/2026 09:00 63 36.36
09/24/2026 09:00 255 36.36
09/24/2026 09:00 49 36.36
09/24/2026 09:00 38 36.36
09/24/2026 09:00 26 36.36
09/24/2026 09:00 3 36.36
09/24/2026 09:00 18 36.36
09/24/2026 09:00 21 36.36
09/24/2026 09:00 21 36.36
09/24/2026 09:00 12 36.36
09/24/2026 09:00 60 36.36
09/24/2026 09:00 96 36.36
09/24/2026 09:00 77 36.36
09/24/2026 09:00 23 36.36
09/24/2026 09:00 9 36.36
09/24/2026 09:00 188 36.36
09/24/2026 09:00 13 36.36
09/24/2026 09:00 67 36.36
09/24/2026 09:00 92 36.36
09/24/2026 09:00 85 36.36
09/24/2026 09:00 4 36.36
09/24/2026 09:00 12 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 18 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 2 36.36
09/24/2026 09:00 28 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 19 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 3 36.36
09/24/2026 09:00 5 36.36
09/24/2026 09:00 22 36.36
09/24/2026 09:00 22 36.36
09/24/2026 09:00 40 36.36
09/24/2026 09:00 3 36.36
09/24/2026 09:00 4 36.36
09/24/2026 09:00 28 36.36
09/24/2026 09:00 11 36.36
09/24/2026 09:00 6 36.36
09/24/2026 09:00 9 36.36
09/24/2026 09:00 3 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 2 36.36
09/24/2026 09:00 27 36.36
09/24/2026 09:00 10 36.36
09/24/2026 09:00 93 36.36
09/24/2026 09:00 185 36.36
09/24/2026 09:00 5 36.36
09/24/2026 09:00 33 36.36
09/24/2026 09:00 21 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 6 36.36
09/24/2026 09:00 5 36.36
09/24/2026 09:00 4 36.36
09/24/2026 09:00 6 36.36
09/24/2026 09:00 3 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 20 36.36
09/24/2026 09:00 2 36.36
09/24/2026 09:00 4 36.36
09/24/2026 09:00 1 36.36
09/24/2026 09:00 1 36.36