Klepierre
LI
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:24:57
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
29.08
+0.32 ( +1.11% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 12:17 302 29.08
11/22/2024 12:17 48 29.08
11/22/2024 12:12 378 29.06
11/22/2024 12:12 5 29.06
11/22/2024 12:10 6 29.06
11/22/2024 12:10 252 29.06
11/22/2024 12:10 252 29.06
11/22/2024 12:10 683 29.04
11/22/2024 12:09 436 29.06
11/22/2024 12:09 497 29.06
11/22/2024 12:09 144 29.06
11/22/2024 12:09 3 29.06
11/22/2024 12:06 55 29.08
11/22/2024 12:04 254 29.08
11/22/2024 12:04 22 29.08
11/22/2024 12:03 184 29.08
11/22/2024 12:03 205 29.08
11/22/2024 12:03 468 29.08
11/22/2024 12:02 3 29.08
11/22/2024 12:02 3 29.08
11/22/2024 12:02 2 29.08
11/22/2024 11:58 504 29.08
11/22/2024 11:58 250 29.08
11/22/2024 11:56 187 29.10
11/22/2024 11:56 20 29.10
11/22/2024 11:56 162 29.10
11/22/2024 11:56 582 29.10
11/22/2024 11:56 504 29.10
11/22/2024 11:56 229 29.08
11/22/2024 11:56 988 29.08
11/22/2024 11:55 17 29.08
11/22/2024 11:54 117 29.08
11/22/2024 11:54 177 29.08
11/22/2024 11:54 500 29.08
11/22/2024 11:54 350 29.08
11/22/2024 11:51 504 29.10
11/22/2024 11:51 9 29.10
11/22/2024 11:51 1 29.10
11/22/2024 11:51 210 29.10
11/22/2024 11:51 258 29.10
11/22/2024 11:51 37 29.10
11/22/2024 11:51 410 29.10
11/22/2024 11:51 17 29.10
11/22/2024 11:51 393 29.10
11/22/2024 11:51 350 29.10
11/22/2024 11:51 71 29.10
11/22/2024 11:51 2000 29.10
11/22/2024 11:51 97 29.10
11/22/2024 11:50 480 29.08
11/22/2024 11:50 220 29.08
11/22/2024 11:50 72 29.08
11/22/2024 11:49 124 29.08
11/22/2024 11:49 350 29.06
11/22/2024 11:48 54 29.08
11/22/2024 11:48 1057 29.08
11/22/2024 11:48 475 29.08
11/22/2024 11:48 6 29.08
11/22/2024 11:46 480 29.10
11/22/2024 11:46 177 29.10
11/22/2024 11:46 173 29.10
11/22/2024 11:42 6 29.10
11/22/2024 11:42 106 29.10
11/22/2024 11:42 433 29.10
11/22/2024 11:42 545 29.10
11/22/2024 11:40 20 29.12
11/22/2024 11:35 695 29.08
11/22/2024 11:35 391 29.08
11/22/2024 11:34 20 29.06
11/22/2024 11:34 9 29.06
11/22/2024 11:34 192 29.06
11/22/2024 11:34 120 29.06
11/22/2024 11:32 90 29.08
11/22/2024 11:32 290 29.08
11/22/2024 11:32 155 29.08
11/22/2024 11:32 856 29.08
11/22/2024 11:32 20 29.08
11/22/2024 11:32 186 29.08
11/22/2024 11:32 450 29.08
11/22/2024 11:31 54 29.08
11/22/2024 11:31 8 29.08
11/22/2024 11:31 280 29.08
11/22/2024 11:31 198 29.08
11/22/2024 11:31 504 29.08
11/22/2024 11:31 156 29.08
11/22/2024 11:31 504 29.10
11/22/2024 11:31 5 29.10
11/22/2024 11:31 1 29.10
11/22/2024 11:31 4 29.10
11/22/2024 11:31 202 29.10
11/22/2024 11:31 1798 29.10
11/22/2024 11:29 10 29.08
11/22/2024 11:29 10 29.08
11/22/2024 11:28 347 29.06
11/22/2024 11:28 156 29.06
11/22/2024 11:27 974 29.06
11/22/2024 11:26 252 29.06
11/22/2024 11:26 252 29.06
11/22/2024 11:26 294 29.08
11/22/2024 11:26 20 29.08