Klepierre
LI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 09:57:06
32.96
+0.18 ( +0.55% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 09:55 12 32.96
09/18/2025 09:55 4 32.98
09/18/2025 09:55 340 33.00
09/18/2025 09:55 8 33.00
09/18/2025 09:55 43 33.00
09/18/2025 09:55 208 33.00
09/18/2025 09:51 303 33.02
09/18/2025 09:48 77 33.02
09/18/2025 09:47 196 33.00
09/18/2025 09:44 248 33.00
09/18/2025 09:44 12 33.00
09/18/2025 09:44 33 33.02
09/18/2025 09:44 155 33.02
09/18/2025 09:44 81 33.02
09/18/2025 09:44 53 33.04
09/18/2025 09:44 83 33.04
09/18/2025 09:44 236 33.02
09/18/2025 09:44 50 33.02
09/18/2025 09:44 1125 33.02
09/18/2025 09:44 875 33.02
09/18/2025 09:44 124 33.02
09/18/2025 09:32 56 32.98
09/18/2025 09:32 247 32.98
09/18/2025 09:32 76 32.98
09/18/2025 09:28 254 32.96
09/18/2025 09:28 76 32.96
09/18/2025 09:21 360 32.92
09/18/2025 09:20 20 32.94
09/18/2025 09:20 150 32.92
09/18/2025 09:20 163 32.94
09/18/2025 09:20 143 32.94
09/18/2025 09:20 123 32.96
09/18/2025 09:20 2 32.96
09/18/2025 09:20 79 32.96
09/18/2025 09:20 192 32.96
09/18/2025 09:18 102 33.00
09/18/2025 09:18 150 32.98
09/18/2025 09:18 1242 32.98
09/18/2025 09:18 758 32.98
09/18/2025 09:18 34 32.98
09/18/2025 09:17 60 32.98
09/18/2025 09:17 266 32.98
09/18/2025 09:17 134 32.98
09/18/2025 09:16 71 32.96
09/18/2025 09:16 481 32.96
09/18/2025 09:16 27 32.94
09/18/2025 09:16 30 32.94
09/18/2025 09:16 165 32.94
09/18/2025 09:16 20 32.94
09/18/2025 09:16 14 32.94
09/18/2025 09:16 2000 32.94
09/18/2025 09:16 239 32.94
09/18/2025 09:16 360 32.94
09/18/2025 09:15 157 32.92
09/18/2025 09:15 245 32.92
09/18/2025 09:15 360 32.92
09/18/2025 09:15 20 32.90
09/18/2025 09:15 323 32.90
09/18/2025 09:15 37 32.90
09/18/2025 09:14 138 32.90
09/18/2025 09:14 222 32.90
09/18/2025 09:14 19 32.88
09/18/2025 09:14 106 32.88
09/18/2025 09:14 84 32.88
09/18/2025 09:14 18 32.90
09/18/2025 09:14 18 32.90
09/18/2025 09:14 2 32.88
09/18/2025 09:14 31 32.88
09/18/2025 09:14 294 32.88
09/18/2025 09:14 81 32.88
09/18/2025 09:14 128 32.88
09/18/2025 09:14 105 32.88
09/18/2025 09:14 360 32.88
09/18/2025 09:14 106 32.90
09/18/2025 09:14 1 32.90
09/18/2025 09:14 27 32.90
09/18/2025 09:14 845 32.90
09/18/2025 09:14 20 32.90
09/18/2025 09:13 360 32.92
09/18/2025 09:13 273 32.90
09/18/2025 09:13 2000 32.90
09/18/2025 09:13 20 32.90
09/18/2025 09:12 21 32.90
09/18/2025 09:12 51 32.88
09/18/2025 09:12 360 32.90
09/18/2025 09:12 360 32.88
09/18/2025 09:12 51 32.90
09/18/2025 09:12 168 32.92
09/18/2025 09:12 20 32.90
09/18/2025 09:12 200 32.90
09/18/2025 09:12 168 32.90
09/18/2025 09:12 168 32.88
09/18/2025 09:12 1489 32.86
09/18/2025 09:12 511 32.86
09/18/2025 09:12 237 32.84
09/18/2025 09:12 1871 32.84
09/18/2025 09:12 147 32.82
09/18/2025 09:12 285 32.82
09/18/2025 09:12 360 32.82
09/18/2025 09:09 91 32.80
09/18/2025 09:07 1904 32.80
09/18/2025 09:07 96 32.80
09/18/2025 09:07 1823 32.80
09/18/2025 09:07 100 32.80
09/18/2025 09:07 77 32.80
09/18/2025 09:06 24 32.80
09/18/2025 09:06 117 32.80
09/18/2025 09:05 129 32.84
09/18/2025 09:04 1423 32.80
09/18/2025 09:04 456 32.80
09/18/2025 09:04 121 32.80
09/18/2025 09:02 15 32.68
09/18/2025 09:02 52 32.68
09/18/2025 09:02 36 32.70
09/18/2025 09:02 35 32.70
09/18/2025 09:02 1999 32.70
09/18/2025 09:02 20 32.72
09/18/2025 09:02 270 32.72
09/18/2025 09:00 69 32.70
09/18/2025 09:00 16 32.70
09/18/2025 09:00 49 32.70
09/18/2025 09:00 35 32.70
09/18/2025 09:00 77 32.70
09/18/2025 09:00 150 32.70
09/18/2025 09:00 85 32.70
09/18/2025 09:00 317 32.70
09/18/2025 09:00 91 32.70
09/18/2025 09:00 211 32.70
09/18/2025 09:00 64 32.70
09/18/2025 09:00 413 32.70
09/18/2025 09:00 88 32.70
09/18/2025 09:00 64 32.70
09/18/2025 09:00 62 32.70
09/18/2025 09:00 2 32.70
09/18/2025 09:00 1 32.70
09/18/2025 09:00 5 32.70
09/18/2025 09:00 5 32.70
09/18/2025 09:00 4 32.70
09/18/2025 09:00 6 32.70
09/18/2025 09:00 3 32.70
09/18/2025 09:00 17 32.70
09/18/2025 09:00 1 32.70
09/18/2025 09:00 22 32.70
09/18/2025 09:00 172 32.70
09/18/2025 09:00 205 32.70
09/18/2025 09:00 64 32.70
09/18/2025 09:00 2 32.70
09/18/2025 09:00 4 32.70
09/18/2025 09:00 36 32.70
09/18/2025 09:00 28 32.70
09/18/2025 09:00 24 32.70
09/18/2025 09:00 355 32.70
09/18/2025 09:00 214 32.70
09/18/2025 09:00 124 32.70
09/18/2025 09:00 29 32.70
09/18/2025 09:00 145 32.70
09/18/2025 09:00 45 32.70
09/18/2025 09:00 45 32.70
09/18/2025 09:00 49 32.70
09/18/2025 09:00 30 32.70
09/18/2025 09:00 601 32.70
09/18/2025 09:00 23 32.70
09/18/2025 09:00 25 32.70
09/18/2025 09:00 229 32.70
09/18/2025 09:00 2 32.70
09/18/2025 09:00 57 32.70
09/18/2025 09:00 296 32.70
09/18/2025 09:00 221 32.70
09/18/2025 09:00 4 32.70
09/18/2025 09:00 58 32.70
09/18/2025 09:00 165 32.70
09/18/2025 09:00 133 32.70
09/18/2025 09:00 15 32.70
09/18/2025 09:00 269 32.70
09/18/2025 09:00 6 32.70
09/18/2025 09:00 2 32.70
09/18/2025 09:00 457 32.70
09/18/2025 09:00 319 32.70
09/18/2025 09:00 23 32.70
09/18/2025 09:00 7 32.70
09/18/2025 09:00 42 32.70
09/18/2025 09:00 1 32.70
09/18/2025 09:00 2 32.70
09/18/2025 09:00 1 32.70
09/18/2025 09:00 195 32.70