Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
410 |
33.06 |
| 01/16/2026 17:35 |
1257 |
33.06 |
| 01/16/2026 17:35 |
2000 |
33.06 |
| 01/16/2026 17:35 |
2568 |
33.06 |
| 01/16/2026 17:35 |
1262 |
33.06 |
| 01/16/2026 17:35 |
46 |
33.06 |
| 01/16/2026 17:35 |
2517 |
33.06 |
| 01/16/2026 17:35 |
443 |
33.06 |
| 01/16/2026 17:35 |
2551 |
33.06 |
| 01/16/2026 17:35 |
2456 |
33.06 |
| 01/16/2026 17:35 |
2574 |
33.06 |
| 01/16/2026 17:35 |
451 |
33.06 |
| 01/16/2026 17:35 |
330 |
33.06 |
| 01/16/2026 17:35 |
3330 |
33.06 |
| 01/16/2026 17:35 |
3460 |
33.06 |
| 01/16/2026 17:35 |
3770 |
33.06 |
| 01/16/2026 17:35 |
574 |
33.06 |
| 01/16/2026 17:35 |
488 |
33.06 |
| 01/16/2026 17:35 |
1946 |
33.06 |
| 01/16/2026 17:35 |
2902 |
33.06 |
| 01/16/2026 17:35 |
1807 |
33.06 |
| 01/16/2026 17:35 |
1646 |
33.06 |
| 01/16/2026 17:35 |
1024 |
33.06 |
| 01/16/2026 17:35 |
268 |
33.06 |
| 01/16/2026 17:35 |
2120 |
33.06 |
| 01/16/2026 17:35 |
2607 |
33.06 |
| 01/16/2026 17:35 |
333 |
33.06 |
| 01/16/2026 17:35 |
685 |
33.06 |
| 01/16/2026 17:35 |
6482 |
33.06 |
| 01/16/2026 17:35 |
1030 |
33.06 |
| 01/16/2026 17:35 |
717 |
33.06 |
| 01/16/2026 17:35 |
1158 |
33.06 |
| 01/16/2026 17:35 |
13 |
33.06 |
| 01/16/2026 17:35 |
94 |
33.06 |
| 01/16/2026 17:35 |
1158 |
33.06 |
| 01/16/2026 17:35 |
2600 |
33.06 |
| 01/16/2026 17:35 |
1174 |
33.06 |
| 01/16/2026 17:35 |
1010 |
33.06 |
| 01/16/2026 17:35 |
2292 |
33.06 |
| 01/16/2026 17:35 |
2978 |
33.06 |
| 01/16/2026 17:35 |
6 |
33.06 |
| 01/16/2026 17:35 |
2234 |
33.06 |
| 01/16/2026 17:35 |
393 |
33.06 |
| 01/16/2026 17:35 |
4848 |
33.06 |
| 01/16/2026 17:35 |
9993 |
33.06 |
| 01/16/2026 17:35 |
1838 |
33.06 |
| 01/16/2026 17:35 |
2 |
33.06 |
| 01/16/2026 17:35 |
353 |
33.06 |
| 01/16/2026 17:35 |
461 |
33.06 |
| 01/16/2026 17:35 |
500 |
33.06 |
| 01/16/2026 17:35 |
1842 |
33.06 |
| 01/16/2026 17:35 |
625 |
33.06 |
| 01/16/2026 17:35 |
804 |
33.06 |
| 01/16/2026 17:35 |
1535 |
33.06 |
| 01/16/2026 17:35 |
2411 |
33.06 |
| 01/16/2026 17:35 |
3740 |
33.06 |
| 01/16/2026 17:35 |
302 |
33.06 |
| 01/16/2026 17:35 |
2581 |
33.06 |
| 01/16/2026 17:35 |
1020 |
33.06 |
| 01/16/2026 17:35 |
4465 |
33.06 |
| 01/16/2026 17:35 |
379 |
33.06 |
| 01/16/2026 17:35 |
19 |
33.06 |
| 01/16/2026 17:35 |
371 |
33.06 |
| 01/16/2026 17:35 |
456 |
33.06 |
| 01/16/2026 17:35 |
17 |
33.06 |
| 01/16/2026 17:35 |
2629 |
33.06 |
| 01/16/2026 17:35 |
765 |
33.06 |
| 01/16/2026 17:35 |
4507 |
33.06 |
| 01/16/2026 17:35 |
195 |
33.06 |
| 01/16/2026 17:35 |
2291 |
33.06 |
| 01/16/2026 17:35 |
71 |
33.06 |
| 01/16/2026 17:35 |
2071 |
33.06 |
| 01/16/2026 17:35 |
4100 |
33.06 |
| 01/16/2026 17:35 |
1495 |
33.06 |
| 01/16/2026 17:35 |
5 |
33.06 |
| 01/16/2026 17:35 |
884 |
33.06 |
| 01/16/2026 17:35 |
10089 |
33.06 |
| 01/16/2026 17:35 |
13707 |
33.06 |
| 01/16/2026 17:35 |
350 |
33.06 |
| 01/16/2026 17:35 |
9 |
33.06 |
| 01/16/2026 17:35 |
538 |
33.06 |
| 01/16/2026 17:35 |
2 |
33.06 |
| 01/16/2026 17:35 |
22 |
33.06 |
| 01/16/2026 17:35 |
538 |
33.06 |
| 01/16/2026 17:35 |
73 |
33.06 |
| 01/16/2026 17:35 |
380 |
33.06 |
| 01/16/2026 17:35 |
1372 |
33.06 |
| 01/16/2026 17:35 |
154 |
33.06 |
| 01/16/2026 17:35 |
169 |
33.06 |
| 01/16/2026 17:35 |
20 |
33.06 |
| 01/16/2026 17:35 |
224 |
33.06 |
| 01/16/2026 17:35 |
3283 |
33.06 |
| 01/16/2026 17:35 |
33402 |
33.06 |
| 01/16/2026 17:35 |
4 |
33.06 |
| 01/16/2026 17:35 |
1609 |
33.06 |
| 01/16/2026 17:35 |
522 |
33.06 |
| 01/16/2026 17:35 |
2612 |
33.06 |
| 01/16/2026 17:35 |
1961 |
33.06 |
| 01/16/2026 17:35 |
16020 |
33.06 |
| 01/16/2026 17:35 |
8541 |
33.06 |
| 01/16/2026 17:35 |
66 |
33.06 |
| 01/16/2026 17:35 |
3598 |
33.06 |
| 01/16/2026 17:35 |
360 |
33.06 |
| 01/16/2026 17:35 |
2095 |
33.06 |
| 01/16/2026 17:35 |
7102 |
33.06 |
| 01/16/2026 17:35 |
837 |
33.06 |
| 01/16/2026 17:35 |
4781 |
33.06 |
| 01/16/2026 17:35 |
1268 |
33.06 |
| 01/16/2026 17:35 |
7458 |
33.06 |
| 01/16/2026 17:35 |
675 |
33.06 |
| 01/16/2026 17:35 |
168 |
33.06 |
| 01/16/2026 17:35 |
143 |
33.06 |
| 01/16/2026 17:35 |
1 |
33.06 |
| 01/16/2026 17:35 |
180 |
33.06 |
| 01/16/2026 17:35 |
159 |
33.06 |
| 01/16/2026 17:35 |
245 |
33.06 |
| 01/16/2026 17:35 |
97 |
33.06 |
| 01/16/2026 17:35 |
129 |
33.06 |
| 01/16/2026 17:35 |
24 |
33.06 |
| 01/16/2026 17:35 |
1748 |
33.06 |
| 01/16/2026 17:35 |
1767 |
33.06 |
| 01/16/2026 17:35 |
12806 |
33.06 |
| 01/16/2026 17:35 |
8928 |
33.06 |
| 01/16/2026 17:35 |
4856 |
33.06 |
| 01/16/2026 17:35 |
1678 |
33.06 |
| 01/16/2026 17:35 |
11 |
33.06 |
| 01/16/2026 17:35 |
178 |
33.06 |
| 01/16/2026 17:35 |
6 |
33.06 |
| 01/16/2026 17:35 |
51 |
33.06 |
| 01/16/2026 17:35 |
404 |
33.06 |
| 01/16/2026 17:35 |
151 |
33.06 |
| 01/16/2026 17:35 |
410 |
33.06 |
| 01/16/2026 17:35 |
19 |
33.06 |
| 01/16/2026 17:35 |
15 |
33.06 |
| 01/16/2026 17:35 |
145 |
33.06 |
| 01/16/2026 17:35 |
160 |
33.06 |
| 01/16/2026 17:35 |
147 |
33.06 |
| 01/16/2026 17:35 |
852 |
33.06 |
| 01/16/2026 17:35 |
424 |
33.06 |
| 01/16/2026 17:35 |
1 |
33.06 |
| 01/16/2026 17:35 |
4842 |
33.06 |
| 01/16/2026 17:35 |
223 |
33.06 |
| 01/16/2026 17:35 |
625 |
33.06 |
| 01/16/2026 17:35 |
4577 |
33.06 |
| 01/16/2026 17:35 |
1410 |
33.06 |
| 01/16/2026 17:35 |
5686 |
33.06 |
| 01/16/2026 17:35 |
65 |
33.06 |
| 01/16/2026 17:35 |
1885 |
33.06 |
| 01/16/2026 17:35 |
1607 |
33.06 |
| 01/16/2026 17:35 |
403 |
33.06 |
| 01/16/2026 17:35 |
749 |
33.06 |
| 01/16/2026 17:35 |
4338 |
33.06 |
| 01/16/2026 17:35 |
150 |
33.06 |
| 01/16/2026 17:35 |
158 |
33.06 |
| 01/16/2026 17:35 |
1401 |
33.06 |
| 01/16/2026 17:35 |
10 |
33.06 |
| 01/16/2026 17:35 |
9 |
33.06 |
| 01/16/2026 17:35 |
3468 |
33.06 |
| 01/16/2026 17:35 |
1593 |
33.06 |
| 01/16/2026 17:35 |
20 |
33.06 |
| 01/16/2026 17:35 |
4566 |
33.06 |
| 01/16/2026 17:35 |
184 |
33.06 |
| 01/16/2026 17:35 |
56 |
33.06 |
| 01/16/2026 17:35 |
986 |
33.06 |
| 01/16/2026 17:35 |
57 |
33.06 |
| 01/16/2026 17:35 |
339 |
33.06 |
| 01/16/2026 17:35 |
65 |
33.06 |
| 01/16/2026 17:35 |
1186 |
33.06 |
| 01/16/2026 17:35 |
496 |
33.06 |
| 01/16/2026 17:35 |
62 |
33.06 |
| 01/16/2026 17:35 |
778 |
33.06 |
| 01/16/2026 17:35 |
90 |
33.06 |
| 01/16/2026 17:35 |
1089 |
33.06 |
| 01/16/2026 17:35 |
1419 |
33.06 |
| 01/16/2026 17:35 |
351 |
33.06 |
| 01/16/2026 17:35 |
28 |
33.06 |
| 01/16/2026 17:35 |
148 |
33.06 |
| 01/16/2026 17:35 |
2984 |
33.06 |
| 01/16/2026 17:35 |
2754 |
33.06 |
| 01/16/2026 17:35 |
254 |
33.06 |
| 01/16/2026 17:35 |
10319 |
33.06 |
| 01/16/2026 17:35 |
536 |
33.06 |
| 01/16/2026 17:35 |
52 |
33.06 |
| 01/16/2026 17:35 |
4076 |
33.06 |
| 01/16/2026 17:35 |
1625 |
33.06 |
| 01/16/2026 17:35 |
127 |
33.06 |
| 01/16/2026 17:35 |
3391 |
33.06 |
| 01/16/2026 17:35 |
621 |
33.06 |
| 01/16/2026 17:35 |
276 |
33.06 |
| 01/16/2026 17:35 |
343 |
33.06 |
| 01/16/2026 17:35 |
390 |
33.06 |
| 01/16/2026 17:35 |
13 |
33.06 |
| 01/16/2026 17:35 |
103 |
33.06 |
| 01/16/2026 17:35 |
5728 |
33.06 |
| 01/16/2026 17:35 |
1 |
33.06 |
| 01/16/2026 17:35 |
556 |
33.06 |
| 01/16/2026 17:35 |
557 |
33.06 |
| 01/16/2026 17:35 |
628 |
33.06 |
| 01/16/2026 17:35 |
5775 |
33.06 |
| 01/16/2026 17:35 |
6 |
33.06 |
| 01/16/2026 17:35 |
3588 |
33.06 |
| 01/16/2026 17:35 |
591 |
33.06 |
| 01/16/2026 17:35 |
687 |
33.06 |
| 01/16/2026 17:35 |
2 |
33.06 |
| 01/16/2026 17:35 |
183 |
33.06 |
| 01/16/2026 17:35 |
21 |
33.06 |
| 01/16/2026 17:35 |
524 |
33.06 |
| 01/16/2026 17:35 |
6 |
33.06 |
| 01/16/2026 17:35 |
1273 |
33.06 |
| 01/16/2026 17:35 |
1408 |
33.06 |
| 01/16/2026 17:35 |
367 |
33.06 |
| 01/16/2026 17:35 |
29 |
33.06 |
| 01/16/2026 17:35 |
2 |
33.06 |
| 01/16/2026 17:35 |
354 |
33.06 |
| 01/16/2026 17:35 |
2067 |
33.06 |
| 01/16/2026 17:35 |
1454 |
33.06 |
| 01/16/2026 17:35 |
1090 |
33.06 |
| 01/16/2026 17:35 |
82 |
33.06 |
| 01/16/2026 17:35 |
220 |
33.06 |
| 01/16/2026 17:35 |
1 |
33.06 |
| 01/16/2026 17:35 |
45 |
33.06 |
| 01/16/2026 17:35 |
37 |
33.06 |
| 01/16/2026 17:35 |
1 |
33.06 |
| 01/16/2026 17:35 |
1 |
33.06 |
| 01/16/2026 17:35 |
2 |
33.06 |
| 01/16/2026 17:35 |
7 |
33.06 |
| 01/16/2026 17:35 |
1526 |
33.06 |
| 01/16/2026 17:35 |
9814 |
33.06 |
| 01/16/2026 17:35 |
4 |
33.06 |
| 01/16/2026 17:35 |
7628 |
33.06 |
| 01/16/2026 17:35 |
3000 |
33.06 |
| 01/16/2026 17:35 |
5838 |
33.06 |
| 01/16/2026 17:35 |
3 |
33.06 |
| 01/16/2026 17:35 |
303 |
33.06 |
| 01/16/2026 17:35 |
6 |
33.06 |
| 01/16/2026 17:35 |
294 |
33.06 |
| 01/16/2026 17:35 |
908 |
33.06 |
| 01/16/2026 17:35 |
6 |
33.06 |
| 01/16/2026 17:35 |
143 |
33.06 |
| 01/16/2026 17:35 |
22 |
33.06 |
| 01/16/2026 17:35 |
923 |
33.06 |
| 01/16/2026 17:35 |
848 |
33.06 |
| 01/16/2026 17:35 |
255 |
33.06 |
| 01/16/2026 17:29 |
159 |
33.06 |
| 01/16/2026 17:26 |
336 |
33.06 |
| 01/16/2026 17:26 |
152 |
33.06 |
| 01/16/2026 17:26 |
281 |
33.04 |
| 01/16/2026 17:26 |
140 |
33.04 |
| 01/16/2026 17:26 |
347 |
33.04 |
| 01/16/2026 17:26 |
311 |
33.06 |
| 01/16/2026 17:26 |
301 |
33.06 |
| 01/16/2026 17:26 |
9 |
33.04 |
| 01/16/2026 17:26 |
288 |
33.04 |
| 01/16/2026 17:26 |
281 |
33.04 |
| 01/16/2026 17:26 |
463 |
33.04 |
| 01/16/2026 17:26 |
134 |
33.04 |
| 01/16/2026 17:26 |
281 |
33.04 |
| 01/16/2026 17:26 |
463 |
33.02 |
| 01/16/2026 17:26 |
292 |
33.02 |
| 01/16/2026 17:25 |
208 |
33.02 |
| 01/16/2026 17:25 |
500 |
33.02 |
| 01/16/2026 17:25 |
102 |
33.02 |
| 01/16/2026 17:25 |
69 |
33.02 |
| 01/16/2026 17:25 |
208 |
33.02 |
| 01/16/2026 17:25 |
223 |
33.02 |
| 01/16/2026 17:25 |
264 |
33.02 |
| 01/16/2026 17:25 |
463 |
33.02 |
| 01/16/2026 17:25 |
378 |
33.02 |
| 01/16/2026 17:24 |
26 |
33.04 |
| 01/16/2026 17:16 |
463 |
33.04 |
| 01/16/2026 17:16 |
4 |
33.04 |
| 01/16/2026 17:16 |
4 |
33.04 |
| 01/16/2026 17:15 |
205 |
33.06 |
| 01/16/2026 17:15 |
10 |
33.06 |
| 01/16/2026 17:15 |
370 |
33.06 |
| 01/16/2026 17:15 |
90 |
33.04 |
| 01/16/2026 17:13 |
312 |
33.04 |
| 01/16/2026 17:10 |
122 |
33.02 |
| 01/16/2026 17:10 |
50 |
33.02 |
| 01/16/2026 17:10 |
136 |
33.02 |
| 01/16/2026 17:10 |
364 |
33.02 |
| 01/16/2026 17:10 |
147 |
33.02 |
| 01/16/2026 17:04 |
100 |
33.02 |
| 01/16/2026 17:04 |
370 |
33.02 |
| 01/16/2026 17:02 |
16 |
33.04 |
| 01/16/2026 17:02 |
75 |
33.04 |
| 01/16/2026 17:02 |
3 |
33.04 |
| 01/16/2026 17:02 |
163 |
33.04 |
| 01/16/2026 16:55 |
60 |
33.06 |
| 01/16/2026 16:55 |
1 |
33.06 |
| 01/16/2026 16:55 |
78 |
33.06 |
| 01/16/2026 16:55 |
69 |
33.06 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|