Klepierre
LI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
33.90
-0.06 ( -0.18% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 561 33.90
05/22/2025 17:35 94 33.90
05/22/2025 17:35 611 33.90
05/22/2025 17:35 45 33.90
05/22/2025 17:35 5 33.90
05/22/2025 17:35 212 33.90
05/22/2025 17:35 341 33.90
05/22/2025 17:35 102 33.90
05/22/2025 17:35 656 33.90
05/22/2025 17:35 46 33.90
05/22/2025 17:35 3056 33.90
05/22/2025 17:35 1076 33.90
05/22/2025 17:35 16 33.90
05/22/2025 17:35 405 33.90
05/22/2025 17:35 727 33.90
05/22/2025 17:35 2140 33.90
05/22/2025 17:35 3067 33.90
05/22/2025 17:35 2000 33.90
05/22/2025 17:35 2000 33.90
05/22/2025 17:35 256 33.90
05/22/2025 17:35 639 33.90
05/22/2025 17:35 1503 33.90
05/22/2025 17:35 631 33.90
05/22/2025 17:35 404 33.90
05/22/2025 17:35 104 33.90
05/22/2025 17:35 2648 33.90
05/22/2025 17:35 17 33.90
05/22/2025 17:35 553 33.90
05/22/2025 17:35 714 33.90
05/22/2025 17:35 1215 33.90
05/22/2025 17:35 1771 33.90
05/22/2025 17:35 825 33.90
05/22/2025 17:35 1154 33.90
05/22/2025 17:35 4839 33.90
05/22/2025 17:35 124 33.90
05/22/2025 17:35 2843 33.90
05/22/2025 17:35 1843 33.90
05/22/2025 17:35 1623 33.90
05/22/2025 17:35 296 33.90
05/22/2025 17:35 523 33.90
05/22/2025 17:35 2017 33.90
05/22/2025 17:35 21801 33.90
05/22/2025 17:35 1043 33.90
05/22/2025 17:35 4425 33.90
05/22/2025 17:35 874 33.90
05/22/2025 17:35 321 33.90
05/22/2025 17:35 101 33.90
05/22/2025 17:35 37 33.90
05/22/2025 17:35 158 33.90
05/22/2025 17:35 2302 33.90
05/22/2025 17:35 1310 33.90
05/22/2025 17:35 1139 33.90
05/22/2025 17:35 1251 33.90
05/22/2025 17:35 2683 33.90
05/22/2025 17:35 2969 33.90
05/22/2025 17:35 2973 33.90
05/22/2025 17:35 244 33.90
05/22/2025 17:35 24338 33.90
05/22/2025 17:35 217 33.90
05/22/2025 17:35 1 33.90
05/22/2025 17:35 1 33.90
05/22/2025 17:35 1232 33.90
05/22/2025 17:35 724 33.90
05/22/2025 17:35 41 33.90
05/22/2025 17:35 13509 33.90
05/22/2025 17:35 1424 33.90
05/22/2025 17:35 842 33.90
05/22/2025 17:35 655 33.90
05/22/2025 17:35 6200 33.90
05/22/2025 17:35 233 33.90
05/22/2025 17:35 91 33.90
05/22/2025 17:35 328 33.90
05/22/2025 17:35 20 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 41 33.90
05/22/2025 17:35 3698 33.90
05/22/2025 17:35 91 33.90
05/22/2025 17:35 284 33.90
05/22/2025 17:35 1034 33.90
05/22/2025 17:35 6981 33.90
05/22/2025 17:35 307 33.90
05/22/2025 17:35 187 33.90
05/22/2025 17:35 3697 33.90
05/22/2025 17:35 359 33.90
05/22/2025 17:35 2329 33.90
05/22/2025 17:35 545 33.90
05/22/2025 17:35 310 33.90
05/22/2025 17:35 2476 33.90
05/22/2025 17:35 2272 33.90
05/22/2025 17:35 1404 33.90
05/22/2025 17:35 725 33.90
05/22/2025 17:35 371 33.90
05/22/2025 17:35 53 33.90
05/22/2025 17:35 71 33.90
05/22/2025 17:35 651 33.90
05/22/2025 17:35 90 33.90
05/22/2025 17:35 351 33.90
05/22/2025 17:35 12 33.90
05/22/2025 17:35 283 33.90
05/22/2025 17:35 2209 33.90
05/22/2025 17:35 784 33.90
05/22/2025 17:35 2591 33.90
05/22/2025 17:35 213 33.90
05/22/2025 17:35 965 33.90
05/22/2025 17:35 549 33.90
05/22/2025 17:35 7 33.90
05/22/2025 17:35 5 33.90
05/22/2025 17:35 51 33.90
05/22/2025 17:35 152 33.90
05/22/2025 17:35 37 33.90
05/22/2025 17:35 17 33.90
05/22/2025 17:35 26 33.90
05/22/2025 17:35 828 33.90
05/22/2025 17:35 1074 33.90
05/22/2025 17:35 817 33.90
05/22/2025 17:35 693 33.90
05/22/2025 17:35 96 33.90
05/22/2025 17:35 1018 33.90
05/22/2025 17:35 3 33.90
05/22/2025 17:35 288 33.90
05/22/2025 17:35 695 33.90
05/22/2025 17:35 20 33.90
05/22/2025 17:35 473 33.90
05/22/2025 17:35 58 33.90
05/22/2025 17:35 1 33.90
05/22/2025 17:35 1551 33.90
05/22/2025 17:35 10305 33.90
05/22/2025 17:35 1325 33.90
05/22/2025 17:35 924 33.90
05/22/2025 17:35 276 33.90
05/22/2025 17:35 70 33.90
05/22/2025 17:35 6 33.90
05/22/2025 17:35 245 33.90
05/22/2025 17:35 164 33.90
05/22/2025 17:35 165 33.90
05/22/2025 17:35 494 33.90
05/22/2025 17:35 2929 33.90
05/22/2025 17:35 643 33.90
05/22/2025 17:35 273 33.90
05/22/2025 17:35 173 33.90
05/22/2025 17:35 17607 33.90
05/22/2025 17:35 2272 33.90
05/22/2025 17:35 880 33.90
05/22/2025 17:35 2 33.90
05/22/2025 17:35 298 33.90
05/22/2025 17:35 353 33.90
05/22/2025 17:35 505 33.90
05/22/2025 17:35 11 33.90
05/22/2025 17:35 1222 33.90
05/22/2025 17:35 124 33.90
05/22/2025 17:35 1036 33.90
05/22/2025 17:35 97 33.90
05/22/2025 17:35 3390 33.90
05/22/2025 17:35 3657 33.90
05/22/2025 17:35 149 33.90
05/22/2025 17:35 335 33.90
05/22/2025 17:35 759 33.90
05/22/2025 17:35 2619 33.90
05/22/2025 17:35 3555 33.90
05/22/2025 17:35 1898 33.90
05/22/2025 17:35 726 33.90
05/22/2025 17:35 470 33.90
05/22/2025 17:35 3541 33.90
05/22/2025 17:35 52 33.90
05/22/2025 17:35 216 33.90
05/22/2025 17:35 458 33.90
05/22/2025 17:35 178 33.90
05/22/2025 17:35 73 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 49 33.90
05/22/2025 17:35 74 33.90
05/22/2025 17:35 31 33.90
05/22/2025 17:35 74 33.90
05/22/2025 17:35 51 33.90
05/22/2025 17:35 239 33.90
05/22/2025 17:35 2846 33.90
05/22/2025 17:35 1053 33.90
05/22/2025 17:35 4198 33.90
05/22/2025 17:35 12320 33.90
05/22/2025 17:35 10324 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 4674 33.90
05/22/2025 17:35 133 33.90
05/22/2025 17:35 5 33.90
05/22/2025 17:35 29 33.90
05/22/2025 17:35 73 33.90
05/22/2025 17:35 380 33.90
05/22/2025 17:35 167 33.90
05/22/2025 17:35 2189 33.90
05/22/2025 17:35 319 33.90
05/22/2025 17:35 112 33.90
05/22/2025 17:35 1067 33.90
05/22/2025 17:35 67 33.90
05/22/2025 17:35 426 33.90
05/22/2025 17:35 26 33.90
05/22/2025 17:35 52 33.90
05/22/2025 17:35 6 33.90
05/22/2025 17:35 33 33.90
05/22/2025 17:35 87 33.90
05/22/2025 17:35 52 33.90
05/22/2025 17:35 86 33.90
05/22/2025 17:35 20 33.90
05/22/2025 17:35 1464 33.90
05/22/2025 17:35 164 33.90
05/22/2025 17:35 176 33.90
05/22/2025 17:35 1016 33.90
05/22/2025 17:35 389 33.90
05/22/2025 17:35 515 33.90
05/22/2025 17:35 483 33.90
05/22/2025 17:35 3080 33.90
05/22/2025 17:35 2577 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 736 33.90
05/22/2025 17:35 982 33.90
05/22/2025 17:35 1206 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 6 33.90
05/22/2025 17:35 170 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 4 33.90
05/22/2025 17:35 192 33.90
05/22/2025 17:35 2 33.90
05/22/2025 17:35 17 33.90
05/22/2025 17:35 30 33.90
05/22/2025 17:35 7 33.90
05/22/2025 17:29 4 33.84
05/22/2025 17:29 3 33.82
05/22/2025 17:29 6 33.82
05/22/2025 17:28 190 33.84
05/22/2025 17:28 13 33.84
05/22/2025 17:28 225 33.84
05/22/2025 17:28 261 33.84
05/22/2025 17:28 257 33.84
05/22/2025 17:28 44 33.84
05/22/2025 17:28 958 33.84
05/22/2025 17:28 264 33.84
05/22/2025 17:28 778 33.84
05/22/2025 17:28 85 33.84
05/22/2025 17:24 162 33.82
05/22/2025 17:24 372 33.82
05/22/2025 17:24 320 33.82
05/22/2025 17:24 138 33.82
05/22/2025 17:24 10 33.82
05/22/2025 17:24 38 33.82
05/22/2025 17:24 20 33.82
05/22/2025 17:24 191 33.82
05/22/2025 17:24 56 33.82
05/22/2025 17:24 244 33.82
05/22/2025 17:24 25 33.82
05/22/2025 17:24 214 33.82
05/22/2025 17:24 6 33.82
05/22/2025 17:24 696 33.82
05/22/2025 17:24 508 33.82
05/22/2025 17:24 333 33.82
05/22/2025 17:15 188 33.82
05/22/2025 17:15 9 33.82
05/22/2025 17:15 242 33.82
05/22/2025 17:15 246 33.82
05/22/2025 17:15 246 33.82
05/22/2025 17:15 702 33.82
05/22/2025 17:15 98 33.82
05/22/2025 17:15 300 33.82
05/22/2025 17:15 207 33.82
05/22/2025 17:15 3 33.82
05/22/2025 17:15 40 33.82
05/22/2025 17:15 4 33.82
05/22/2025 17:15 20 33.82
05/22/2025 17:15 250 33.82
05/22/2025 17:15 353 33.82
05/22/2025 17:15 163 33.82
05/22/2025 17:15 229 33.82
05/22/2025 17:15 222 33.82
05/22/2025 17:15 3 33.82
05/22/2025 17:15 9 33.82
05/22/2025 17:15 320 33.80
05/22/2025 17:15 138 33.80
05/22/2025 17:15 8 33.80
05/22/2025 17:15 236 33.80
05/22/2025 17:15 212 33.80
05/22/2025 17:15 3 33.80
05/22/2025 17:15 220 33.80
05/22/2025 17:09 31 33.80
05/22/2025 17:08 3 33.80
05/22/2025 17:08 150 33.80
05/22/2025 17:08 215 33.80
05/22/2025 17:08 3 33.80
05/22/2025 17:08 10 33.80
05/22/2025 17:07 245 33.80
05/22/2025 17:07 211 33.80
05/22/2025 17:07 222 33.80
05/22/2025 17:06 64 33.80
05/22/2025 17:06 296 33.80
05/22/2025 17:06 12 33.80
05/22/2025 17:06 432 33.80
05/22/2025 17:01 86 33.80
05/22/2025 17:01 237 33.80
05/22/2025 17:01 77 33.80
05/22/2025 17:01 76 33.80
05/22/2025 17:00 35 33.80
05/22/2025 16:58 3 33.80
05/22/2025 16:58 63 33.80
05/22/2025 16:58 17 33.80
05/22/2025 16:58 6 33.80
05/22/2025 16:58 235 33.80
05/22/2025 16:58 226 33.80
05/22/2025 16:58 209 33.80
05/22/2025 16:58 562 33.80