Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:35 | 227 | 36.66 |
| 06/24/2026 17:35 | 1351 | 36.66 |
| 06/24/2026 17:35 | 1549 | 36.66 |
| 06/24/2026 17:35 | 147 | 36.66 |
| 06/24/2026 17:35 | 612 | 36.66 |
| 06/24/2026 17:35 | 435 | 36.66 |
| 06/24/2026 17:35 | 198 | 36.66 |
| 06/24/2026 17:35 | 230 | 36.66 |
| 06/24/2026 17:35 | 214 | 36.66 |
| 06/24/2026 17:35 | 166 | 36.66 |
| 06/24/2026 17:35 | 430 | 36.66 |
| 06/24/2026 17:35 | 129 | 36.66 |
| 06/24/2026 17:35 | 99 | 36.66 |
| 06/24/2026 17:35 | 195 | 36.66 |
| 06/24/2026 17:35 | 165 | 36.66 |
| 06/24/2026 17:35 | 1853 | 36.66 |
| 06/24/2026 17:35 | 896 | 36.66 |
| 06/24/2026 17:35 | 293 | 36.66 |
| 06/24/2026 17:35 | 247 | 36.66 |
| 06/24/2026 17:35 | 90 | 36.66 |
| 06/24/2026 17:35 | 880 | 36.66 |
| 06/24/2026 17:35 | 357 | 36.66 |
| 06/24/2026 17:35 | 310 | 36.66 |
| 06/24/2026 17:35 | 1411 | 36.66 |
| 06/24/2026 17:35 | 3726 | 36.66 |
| 06/24/2026 17:35 | 1867 | 36.66 |
| 06/24/2026 17:35 | 408 | 36.66 |
| 06/24/2026 17:35 | 3674 | 36.66 |
| 06/24/2026 17:35 | 2604 | 36.66 |
| 06/24/2026 17:35 | 69 | 36.66 |
| 06/24/2026 17:35 | 100 | 36.66 |
| 06/24/2026 17:35 | 71 | 36.66 |
| 06/24/2026 17:35 | 139 | 36.66 |
| 06/24/2026 17:35 | 744 | 36.66 |
| 06/24/2026 17:35 | 715 | 36.66 |
| 06/24/2026 17:35 | 166 | 36.66 |
| 06/24/2026 17:35 | 2254 | 36.66 |
| 06/24/2026 17:35 | 2367 | 36.66 |
| 06/24/2026 17:35 | 240 | 36.66 |
| 06/24/2026 17:35 | 1262 | 36.66 |
| 06/24/2026 17:35 | 2939 | 36.66 |
| 06/24/2026 17:35 | 337 | 36.66 |
| 06/24/2026 17:35 | 2058 | 36.66 |
| 06/24/2026 17:35 | 115 | 36.66 |
| 06/24/2026 17:35 | 3 | 36.66 |
| 06/24/2026 17:35 | 529 | 36.66 |
| 06/24/2026 17:35 | 588 | 36.66 |
| 06/24/2026 17:35 | 1655 | 36.66 |
| 06/24/2026 17:35 | 1453 | 36.66 |
| 06/24/2026 17:35 | 518 | 36.66 |
| 06/24/2026 17:35 | 297 | 36.66 |
| 06/24/2026 17:35 | 1145 | 36.66 |
| 06/24/2026 17:35 | 364 | 36.66 |
| 06/24/2026 17:35 | 3478 | 36.66 |
| 06/24/2026 17:35 | 506 | 36.66 |
| 06/24/2026 17:35 | 5509 | 36.66 |
| 06/24/2026 17:35 | 9618 | 36.66 |
| 06/24/2026 17:35 | 263 | 36.66 |
| 06/24/2026 17:35 | 669 | 36.66 |
| 06/24/2026 17:35 | 3358 | 36.66 |
| 06/24/2026 17:35 | 2639 | 36.66 |
| 06/24/2026 17:35 | 429 | 36.66 |
| 06/24/2026 17:35 | 276 | 36.66 |
| 06/24/2026 17:35 | 3153 | 36.66 |
| 06/24/2026 17:35 | 869 | 36.66 |
| 06/24/2026 17:35 | 894 | 36.66 |
| 06/24/2026 17:35 | 78 | 36.66 |
| 06/24/2026 17:35 | 20 | 36.66 |
| 06/24/2026 17:35 | 614 | 36.66 |
| 06/24/2026 17:35 | 3270 | 36.66 |
| 06/24/2026 17:35 | 110 | 36.66 |
| 06/24/2026 17:35 | 662 | 36.66 |
| 06/24/2026 17:35 | 3110 | 36.66 |
| 06/24/2026 17:35 | 488 | 36.66 |
| 06/24/2026 17:35 | 320 | 36.66 |
| 06/24/2026 17:35 | 464 | 36.66 |
| 06/24/2026 17:35 | 31 | 36.66 |
| 06/24/2026 17:35 | 30 | 36.66 |
| 06/24/2026 17:35 | 4021 | 36.66 |
| 06/24/2026 17:35 | 9343 | 36.66 |
| 06/24/2026 17:35 | 498 | 36.66 |
| 06/24/2026 17:35 | 2040 | 36.66 |
| 06/24/2026 17:35 | 5635 | 36.66 |
| 06/24/2026 17:35 | 27534 | 36.66 |
| 06/24/2026 17:35 | 1 | 36.66 |
| 06/24/2026 17:35 | 295 | 36.66 |
| 06/24/2026 17:35 | 540 | 36.66 |
| 06/24/2026 17:35 | 20 | 36.66 |
| 06/24/2026 17:35 | 7862 | 36.66 |
| 06/24/2026 17:35 | 7 | 36.66 |
| 06/24/2026 17:35 | 2349 | 36.66 |
| 06/24/2026 17:35 | 3084 | 36.66 |
| 06/24/2026 17:35 | 2396 | 36.66 |
| 06/24/2026 17:35 | 501 | 36.66 |
| 06/24/2026 17:35 | 1164 | 36.66 |
| 06/24/2026 17:35 | 646 | 36.66 |
| 06/24/2026 17:35 | 564 | 36.66 |
| 06/24/2026 17:35 | 1393 | 36.66 |
| 06/24/2026 17:35 | 5229 | 36.66 |
| 06/24/2026 17:35 | 3673 | 36.66 |
| 06/24/2026 17:35 | 7 | 36.66 |
| 06/24/2026 17:35 | 1 | 36.66 |
| 06/24/2026 17:35 | 7237 | 36.66 |
| 06/24/2026 17:35 | 1290 | 36.66 |
| 06/24/2026 17:35 | 115 | 36.66 |
| 06/24/2026 17:35 | 284 | 36.66 |
| 06/24/2026 17:35 | 685 | 36.66 |
| 06/24/2026 17:35 | 15 | 36.66 |
| 06/24/2026 17:35 | 98 | 36.66 |
| 06/24/2026 17:35 | 19 | 36.66 |
| 06/24/2026 17:35 | 61 | 36.66 |
| 06/24/2026 17:35 | 1402 | 36.66 |
| 06/24/2026 17:35 | 121 | 36.66 |
| 06/24/2026 17:35 | 36 | 36.66 |
| 06/24/2026 17:35 | 262 | 36.66 |
| 06/24/2026 17:35 | 1327 | 36.66 |
| 06/24/2026 17:35 | 3343 | 36.66 |
| 06/24/2026 17:35 | 606 | 36.66 |
| 06/24/2026 17:35 | 482 | 36.66 |
| 06/24/2026 17:35 | 1565 | 36.66 |
| 06/24/2026 17:35 | 448 | 36.66 |
| 06/24/2026 17:35 | 56 | 36.66 |
| 06/24/2026 17:35 | 3506 | 36.66 |
| 06/24/2026 17:35 | 103 | 36.66 |
| 06/24/2026 17:35 | 105 | 36.66 |
| 06/24/2026 17:35 | 314 | 36.66 |
| 06/24/2026 17:35 | 560 | 36.66 |
| 06/24/2026 17:35 | 562 | 36.66 |
| 06/24/2026 17:35 | 1684 | 36.66 |
| 06/24/2026 17:35 | 7111 | 36.66 |
| 06/24/2026 17:35 | 1055 | 36.66 |
| 06/24/2026 17:35 | 1284 | 36.66 |
| 06/24/2026 17:35 | 309 | 36.66 |
| 06/24/2026 17:35 | 310 | 36.66 |
| 06/24/2026 17:35 | 288 | 36.66 |
| 06/24/2026 17:35 | 642 | 36.66 |
| 06/24/2026 17:35 | 80 | 36.66 |
| 06/24/2026 17:35 | 19 | 36.66 |
| 06/24/2026 17:35 | 15 | 36.66 |
| 06/24/2026 17:35 | 11621 | 36.66 |
| 06/24/2026 17:35 | 560 | 36.66 |
| 06/24/2026 17:35 | 425 | 36.66 |
| 06/24/2026 17:35 | 383 | 36.66 |
| 06/24/2026 17:35 | 380 | 36.66 |
| 06/24/2026 17:35 | 553 | 36.66 |
| 06/24/2026 17:35 | 541 | 36.66 |
| 06/24/2026 17:35 | 588 | 36.66 |
| 06/24/2026 17:35 | 226 | 36.66 |
| 06/24/2026 17:35 | 376 | 36.66 |
| 06/24/2026 17:35 | 154 | 36.66 |
| 06/24/2026 17:35 | 50 | 36.66 |
| 06/24/2026 17:35 | 5484 | 36.66 |
| 06/24/2026 17:35 | 2364 | 36.66 |
| 06/24/2026 17:35 | 218 | 36.66 |
| 06/24/2026 17:35 | 659 | 36.66 |
| 06/24/2026 17:35 | 32 | 36.66 |
| 06/24/2026 17:35 | 1 | 36.66 |
| 06/24/2026 17:35 | 54 | 36.66 |
| 06/24/2026 17:35 | 72 | 36.66 |
| 06/24/2026 17:35 | 50 | 36.66 |
| 06/24/2026 17:35 | 61 | 36.66 |
| 06/24/2026 17:35 | 6 | 36.66 |
| 06/24/2026 17:35 | 3430 | 36.66 |
| 06/24/2026 17:35 | 505 | 36.66 |
| 06/24/2026 17:35 | 169 | 36.66 |
| 06/24/2026 17:35 | 82 | 36.66 |
| 06/24/2026 17:35 | 93 | 36.66 |
| 06/24/2026 17:35 | 772 | 36.66 |
| 06/24/2026 17:35 | 560 | 36.66 |
| 06/24/2026 17:35 | 203 | 36.66 |
| 06/24/2026 17:35 | 366 | 36.66 |
| 06/24/2026 17:35 | 1777 | 36.66 |
| 06/24/2026 17:35 | 52 | 36.66 |
| 06/24/2026 17:35 | 6097 | 36.66 |
| 06/24/2026 17:35 | 7812 | 36.66 |
| 06/24/2026 17:35 | 3712 | 36.66 |
| 06/24/2026 17:35 | 169 | 36.66 |
| 06/24/2026 17:35 | 963 | 36.66 |
| 06/24/2026 17:35 | 1120 | 36.66 |
| 06/24/2026 17:35 | 604 | 36.66 |
| 06/24/2026 17:35 | 1164 | 36.66 |
| 06/24/2026 17:35 | 4927 | 36.66 |
| 06/24/2026 17:35 | 218 | 36.66 |
| 06/24/2026 17:35 | 258 | 36.66 |
| 06/24/2026 17:35 | 4 | 36.66 |
| 06/24/2026 17:35 | 20 | 36.66 |
| 06/24/2026 17:35 | 58 | 36.66 |
| 06/24/2026 17:35 | 49 | 36.66 |
| 06/24/2026 17:35 | 474 | 36.66 |
| 06/24/2026 17:35 | 1257 | 36.66 |
| 06/24/2026 17:35 | 41 | 36.66 |
| 06/24/2026 17:35 | 358 | 36.66 |
| 06/24/2026 17:35 | 141 | 36.66 |
| 06/24/2026 17:35 | 1476 | 36.66 |
| 06/24/2026 17:35 | 1430 | 36.66 |
| 06/24/2026 17:35 | 1384 | 36.66 |
| 06/24/2026 17:35 | 1337 | 36.66 |
| 06/24/2026 17:35 | 1291 | 36.66 |
| 06/24/2026 17:35 | 270 | 36.66 |
| 06/24/2026 17:35 | 5643 | 36.66 |
| 06/24/2026 17:35 | 2299 | 36.66 |
| 06/24/2026 17:35 | 1217 | 36.66 |
| 06/24/2026 17:35 | 1174 | 36.66 |
| 06/24/2026 17:35 | 4916 | 36.66 |
| 06/24/2026 17:35 | 1217 | 36.66 |
| 06/24/2026 17:35 | 14645 | 36.66 |
| 06/24/2026 17:35 | 7 | 36.66 |
| 06/24/2026 17:35 | 79 | 36.66 |
| 06/24/2026 17:35 | 126 | 36.66 |
| 06/24/2026 17:35 | 91 | 36.66 |
| 06/24/2026 17:35 | 1315 | 36.66 |
| 06/24/2026 17:35 | 960 | 36.66 |
| 06/24/2026 17:35 | 504 | 36.66 |
| 06/24/2026 17:35 | 3605 | 36.66 |
| 06/24/2026 17:35 | 139 | 36.66 |
| 06/24/2026 17:35 | 1170 | 36.66 |
| 06/24/2026 17:35 | 288 | 36.66 |
| 06/24/2026 17:35 | 13 | 36.66 |
| 06/24/2026 17:35 | 2 | 36.66 |
| 06/24/2026 17:35 | 236 | 36.66 |
| 06/24/2026 17:35 | 2300 | 36.66 |
| 06/24/2026 17:35 | 265 | 36.66 |
| 06/24/2026 17:35 | 256 | 36.66 |
| 06/24/2026 17:35 | 34 | 36.66 |
| 06/24/2026 17:35 | 237 | 36.66 |
| 06/24/2026 17:35 | 173 | 36.66 |
| 06/24/2026 17:35 | 111 | 36.66 |
| 06/24/2026 17:35 | 18 | 36.66 |
| 06/24/2026 17:35 | 36 | 36.66 |
| 06/24/2026 17:35 | 26 | 36.66 |
| 06/24/2026 17:35 | 3 | 36.66 |
| 06/24/2026 17:35 | 7 | 36.66 |
| 06/24/2026 17:35 | 5 | 36.66 |
| 06/24/2026 17:35 | 29 | 36.66 |
| 06/24/2026 17:35 | 400 | 36.66 |
| 06/24/2026 17:35 | 55 | 36.66 |
| 06/24/2026 17:35 | 58 | 36.66 |
| 06/24/2026 17:35 | 34 | 36.66 |
| 06/24/2026 17:35 | 257 | 36.66 |
| 06/24/2026 17:35 | 68 | 36.66 |
| 06/24/2026 17:35 | 145 | 36.66 |
| 06/24/2026 17:35 | 75 | 36.66 |
| 06/24/2026 17:35 | 200 | 36.66 |
| 06/24/2026 17:35 | 99 | 36.66 |
| 06/24/2026 17:35 | 38 | 36.66 |
| 06/24/2026 17:35 | 93 | 36.66 |
| 06/24/2026 17:35 | 22 | 36.66 |
| 06/24/2026 17:35 | 4 | 36.66 |
| 06/24/2026 17:35 | 350 | 36.66 |
| 06/24/2026 17:35 | 2 | 36.66 |
| 06/24/2026 17:35 | 2 | 36.66 |
| 06/24/2026 17:35 | 2 | 36.66 |
| 06/24/2026 17:35 | 696 | 36.66 |
| 06/24/2026 17:35 | 424 | 36.66 |
| 06/24/2026 17:35 | 317 | 36.66 |
| 06/24/2026 17:35 | 3301 | 36.66 |
| 06/24/2026 17:35 | 33 | 36.66 |
| 06/24/2026 17:35 | 13 | 36.66 |
| 06/24/2026 17:35 | 9 | 36.66 |
| 06/24/2026 17:35 | 405 | 36.66 |
| 06/24/2026 17:35 | 2881 | 36.66 |
| 06/24/2026 17:35 | 3091 | 36.66 |
| 06/24/2026 17:35 | 3401 | 36.66 |
| 06/24/2026 17:35 | 2028 | 36.66 |
| 06/24/2026 17:35 | 1821 | 36.66 |
| 06/24/2026 17:35 | 2134 | 36.66 |
| 06/24/2026 17:35 | 159 | 36.66 |
| 06/24/2026 17:29 | 127 | 36.64 |
| 06/24/2026 17:29 | 132 | 36.64 |
| 06/24/2026 17:29 | 168 | 36.64 |
| 06/24/2026 17:29 | 24 | 36.64 |
| 06/24/2026 17:29 | 3 | 36.64 |
| 06/24/2026 17:29 | 155 | 36.64 |
| 06/24/2026 17:29 | 439 | 36.64 |
| 06/24/2026 17:29 | 7 | 36.64 |
| 06/24/2026 17:29 | 13 | 36.66 |
| 06/24/2026 17:29 | 197 | 36.66 |
| 06/24/2026 17:29 | 67 | 36.66 |
| 06/24/2026 17:29 | 131 | 36.66 |
| 06/24/2026 17:29 | 293 | 36.66 |
| 06/24/2026 17:29 | 3 | 36.66 |
| 06/24/2026 17:29 | 26 | 36.66 |
| 06/24/2026 17:29 | 45 | 36.64 |
| 06/24/2026 17:29 | 307 | 36.64 |
| 06/24/2026 17:29 | 411 | 36.64 |
| 06/24/2026 17:29 | 486 | 36.62 |
| 06/24/2026 17:29 | 491 | 36.64 |
| 06/24/2026 17:29 | 477 | 36.64 |
| 06/24/2026 17:29 | 14 | 36.64 |
| 06/24/2026 17:28 | 247 | 36.64 |
| 06/24/2026 17:28 | 228 | 36.64 |
| 06/24/2026 17:28 | 322 | 36.64 |
| 06/24/2026 17:28 | 253 | 36.64 |
| 06/24/2026 17:28 | 228 | 36.64 |
| 06/24/2026 17:28 | 491 | 36.64 |
| 06/24/2026 17:28 | 167 | 36.64 |
| 06/24/2026 17:28 | 106 | 36.64 |
| 06/24/2026 17:28 | 13 | 36.64 |
| 06/24/2026 17:28 | 5 | 36.64 |
| 06/24/2026 17:28 | 234 | 36.64 |
| 06/24/2026 17:28 | 491 | 36.64 |
| 06/24/2026 17:27 | 146 | 36.64 |
| 06/24/2026 17:27 | 324 | 36.64 |
| 06/24/2026 17:26 | 33 | 36.64 |
| 06/24/2026 17:26 | 134 | 36.64 |
| 06/24/2026 17:26 | 239 | 36.64 |
| 06/24/2026 17:26 | 319 | 36.64 |
| 06/24/2026 17:26 | 107 | 36.64 |
| 06/24/2026 17:25 | 8 | 36.64 |
| 06/24/2026 17:25 | 304 | 36.64 |
| 06/24/2026 17:25 | 178 | 36.64 |
| 06/24/2026 17:25 | 6 | 36.64 |
| 06/24/2026 17:25 | 240 | 36.64 |
| 06/24/2026 17:25 | 16 | 36.64 |
| 06/24/2026 17:25 | 355 | 36.64 |
| 06/24/2026 17:25 | 64 | 36.62 |
| 06/24/2026 17:25 | 190 | 36.62 |
| 06/24/2026 17:25 | 491 | 36.62 |
| 06/24/2026 17:25 | 12 | 36.62 |
| 06/24/2026 17:25 | 325 | 36.62 |
| 06/24/2026 17:25 | 190 | 36.62 |
| 06/24/2026 17:25 | 237 | 36.62 |
| 06/24/2026 17:25 | 339 | 36.62 |
| 06/24/2026 17:25 | 543 | 36.62 |
| 06/24/2026 17:25 | 37 | 36.62 |
| 06/24/2026 17:25 | 342 | 36.62 |
| 06/24/2026 17:25 | 393 | 36.62 |
| 06/24/2026 17:22 | 37 | 36.64 |
| 06/24/2026 17:22 | 10 | 36.64 |
| 06/24/2026 17:22 | 410 | 36.64 |
| 06/24/2026 17:22 | 184 | 36.64 |
| 06/24/2026 17:21 | 393 | 36.64 |
| 06/24/2026 17:20 | 10 | 36.64 |
| 06/24/2026 17:20 | 243 | 36.64 |
| 06/24/2026 17:20 | 419 | 36.64 |
| 06/24/2026 17:19 | 864 | 36.62 |
| 06/24/2026 17:19 | 276 | 36.62 |
| 06/24/2026 17:19 | 266 | 36.60 |
| 06/24/2026 17:19 | 2 | 36.60 |
| 06/24/2026 17:18 | 9 | 36.60 |
| 06/24/2026 17:17 | 6 | 36.60 |
| 06/24/2026 17:17 | 220 | 36.60 |
| 06/24/2026 17:17 | 241 | 36.60 |
| 06/24/2026 17:17 | 342 | 36.60 |
| 06/24/2026 17:16 | 42 | 36.60 |
| 06/24/2026 17:16 | 260 | 36.60 |
| 06/24/2026 17:16 | 143 | 36.60 |
| 06/24/2026 17:16 | 16 | 36.60 |
| 06/24/2026 17:16 | 18 | 36.60 |
| 06/24/2026 17:16 | 29 | 36.60 |
| 06/24/2026 17:16 | 10 | 36.58 |
| 06/24/2026 17:16 | 239 | 36.58 |
| 06/24/2026 17:16 | 28 | 36.58 |
| 06/24/2026 17:16 | 183 | 36.58 |
| 06/24/2026 17:16 | 10 | 36.58 |
| 06/24/2026 17:16 | 137 | 36.58 |
| 06/24/2026 17:16 | 249 | 36.58 |
| 06/24/2026 17:16 | 20 | 36.58 |
| 06/24/2026 17:14 | 209 | 36.56 |
| 06/24/2026 17:13 | 11 | 36.56 |
| 06/24/2026 17:13 | 367 | 36.56 |
| 06/24/2026 17:13 | 26 | 36.56 |
| 06/24/2026 17:13 | 72 | 36.56 |
| 06/24/2026 17:12 | 1 | 36.56 |
| 06/24/2026 17:12 | 31 | 36.56 |
| 06/24/2026 17:12 | 328 | 36.56 |
| 06/24/2026 17:12 | 163 | 36.56 |
| 06/24/2026 17:12 | 393 | 36.56 |
| 06/24/2026 17:12 | 393 | 36.56 |
| 06/24/2026 17:12 | 60 | 36.56 |
| 06/24/2026 17:12 | 1 | 36.58 |
| 06/24/2026 17:10 | 12 | 36.56 |
| 06/24/2026 17:10 | 221 | 36.56 |
| 06/24/2026 17:10 | 105 | 36.56 |
| 06/24/2026 17:10 | 235 | 36.56 |
| 06/24/2026 17:10 | 254 | 36.56 |
| 06/24/2026 17:10 | 69 | 36.54 |
| 06/24/2026 17:10 | 104 | 36.54 |
| 06/24/2026 17:09 | 10 | 36.54 |
| 06/24/2026 17:09 | 51 | 36.54 |
| 06/24/2026 17:09 | 259 | 36.54 |
| 06/24/2026 17:09 | 393 | 36.54 |
| 06/24/2026 17:05 | 805 | 36.54 |
| 06/24/2026 17:05 | 64 | 36.54 |
| 06/24/2026 17:05 | 241 | 36.54 |
| 06/24/2026 17:05 | 112 | 36.54 |
| 06/24/2026 17:01 | 65 | 36.56 |
| 06/24/2026 17:01 | 47 | 36.56 |
| 06/24/2026 17:01 | 160 | 36.56 |
| 06/24/2026 17:01 | 40 | 36.56 |
| 06/24/2026 17:01 | 73 | 36.56 |
| 06/24/2026 17:01 | 5 | 36.56 |
| 06/24/2026 16:57 | 108 | 36.58 |
| 06/24/2026 16:56 | 280 | 36.58 |
| 06/24/2026 16:55 | 245 | 36.58 |
| 06/24/2026 16:55 | 334 | 36.58 |
| 06/24/2026 16:55 | 85 | 36.58 |
| 06/24/2026 16:55 | 5 | 36.58 |
| 06/24/2026 16:55 | 419 | 36.58 |
| 06/24/2026 16:55 | 38 | 36.58 |
| 06/24/2026 16:55 | 163 | 36.58 |
| 06/24/2026 16:55 | 208 | 36.58 |
| 06/24/2026 16:55 | 419 | 36.58 |
| 06/24/2026 16:54 | 68 | 36.58 |
| 06/24/2026 16:54 | 113 | 36.58 |
| 06/24/2026 16:54 | 71 | 36.57 |
| 06/24/2026 16:54 | 61 | 36.60 |
| 06/24/2026 16:54 | 9 | 36.60 |
| 06/24/2026 16:53 | 8 | 36.62 |
| 06/24/2026 16:53 | 1 | 36.60 |
| 06/24/2026 16:51 | 16 | 36.60 |
| 06/24/2026 16:51 | 90 | 36.60 |
| 06/24/2026 16:50 | 28 | 36.62 |
| 06/24/2026 16:50 | 269 | 36.62 |
| 06/24/2026 16:50 | 2 | 36.62 |
| 06/24/2026 16:47 | 67 | 36.60 |
| 06/24/2026 16:47 | 87 | 36.60 |
| 06/24/2026 16:46 | 42 | 36.60 |
| 06/24/2026 16:46 | 299 | 36.60 |
| 06/24/2026 16:46 | 219 | 36.60 |
| 06/24/2026 16:45 | 366 | 36.60 |
| 06/24/2026 16:43 | 315 | 36.62 |
| 06/24/2026 16:43 | 38 | 36.62 |
| 06/24/2026 16:43 | 10 | 36.62 |
| 06/24/2026 16:43 | 406 | 36.62 |
| 06/24/2026 16:43 | 100 | 36.62 |
| 06/24/2026 16:43 | 164 | 36.62 |
| 06/24/2026 16:43 | 560 | 36.62 |
| 06/24/2026 16:42 | 2 | 36.64 |
| 06/24/2026 16:42 | 5 | 36.64 |
| 06/24/2026 16:42 | 256 | 36.64 |
| 06/24/2026 16:39 | 1 | 36.66 |
| 06/24/2026 16:38 | 96 | 36.64 |
| 06/24/2026 16:36 | 169 | 36.66 |
| 06/24/2026 16:36 | 31 | 36.66 |
| 06/24/2026 16:36 | 243 | 36.66 |
| 06/24/2026 16:36 | 9 | 36.66 |
| 06/24/2026 16:33 | 41 | 36.66 |
| 06/24/2026 16:30 | 35 | 36.66 |
| 06/24/2026 16:30 | 9 | 36.66 |
| 06/24/2026 16:30 | 66 | 36.66 |
| 06/24/2026 16:27 | 1 | 36.66 |
| 06/24/2026 16:27 | 11 | 36.66 |
| 06/24/2026 16:27 | 21 | 36.66 |
| 06/24/2026 16:24 | 1 | 36.64 |
| 06/24/2026 16:23 | 22 | 36.64 |
| 06/24/2026 16:23 | 14 | 36.62 |
| 06/24/2026 16:23 | 277 | 36.62 |
| 06/24/2026 16:22 | 170 | 36.64 |
| 06/24/2026 16:22 | 37 | 36.64 |
| 06/24/2026 16:22 | 9 | 36.64 |
| 06/24/2026 16:20 | 538 | 36.66 |
| 06/24/2026 16:20 | 9 | 36.66 |
| 06/24/2026 16:19 | 250 | 36.68 |
| 06/24/2026 16:19 | 505 | 36.68 |
| 06/24/2026 16:19 | 42 | 36.66 |
| 06/24/2026 16:19 | 173 | 36.66 |
| 06/24/2026 16:19 | 114 | 36.66 |
| 06/24/2026 16:14 | 50 | 36.66 |
| 06/24/2026 16:13 | 200 | 36.66 |
| 06/24/2026 16:12 | 251 | 36.68 |
| 06/24/2026 16:12 | 267 | 36.68 |
| 06/24/2026 16:12 | 16 | 36.68 |
| 06/24/2026 16:11 | 5 | 36.68 |
| 06/24/2026 16:11 | 38 | 36.68 |
| 06/24/2026 16:11 | 15 | 36.68 |
| 06/24/2026 16:11 | 9 | 36.70 |
| 06/24/2026 16:11 | 90 | 36.70 |
| 06/24/2026 16:08 | 114 | 36.72 |
| 06/24/2026 16:08 | 186 | 36.72 |
| 06/24/2026 16:06 | 218 | 36.74 |
| 06/24/2026 16:06 | 28 | 36.72 |
| 06/24/2026 16:06 | 560 | 36.72 |
| 06/24/2026 16:05 | 100 | 36.70 |
| 06/24/2026 16:05 | 341 | 36.72 |
| 06/24/2026 16:05 | 72 | 36.72 |
| 06/24/2026 16:05 | 447 | 36.72 |
| 06/24/2026 16:04 | 39 | 36.74 |
| 06/24/2026 16:04 | 31 | 36.74 |
| 06/24/2026 16:04 | 2 | 36.74 |
| 06/24/2026 16:04 | 62 | 36.74 |
| 06/24/2026 16:04 | 5 | 36.74 |
| 06/24/2026 16:04 | 79 | 36.74 |
| 06/24/2026 16:02 | 59 | 36.72 |
| 06/24/2026 16:02 | 78 | 36.72 |
| 06/24/2026 16:02 | 260 | 36.72 |
| 06/24/2026 16:02 | 158 | 36.72 |
| 06/24/2026 16:02 | 33 | 36.70 |
| 06/24/2026 15:58 | 29 | 36.70 |
| 06/24/2026 15:58 | 258 | 36.70 |
| 06/24/2026 15:58 | 295 | 36.70 |
| 06/24/2026 15:57 | 447 | 36.68 |
| 06/24/2026 15:57 | 354 | 36.68 |
| 06/24/2026 15:57 | 275 | 36.68 |
| 06/24/2026 15:56 | 173 | 36.70 |
| 06/24/2026 15:56 | 78 | 36.70 |
| 06/24/2026 15:56 | 54 | 36.70 |
| 06/24/2026 15:56 | 181 | 36.68 |
| 06/24/2026 15:56 | 76 | 36.68 |
| 06/24/2026 15:54 | 447 | 36.68 |
| 06/24/2026 15:54 | 66 | 36.68 |
| 06/24/2026 15:53 | 46 | 36.68 |
| 06/24/2026 15:53 | 314 | 36.68 |
| 06/24/2026 15:53 | 306 | 36.68 |
| 06/24/2026 15:50 | 19 | 36.68 |
| 06/24/2026 15:50 | 89 | 36.68 |
| 06/24/2026 15:50 | 96 | 36.70 |
| 06/24/2026 15:50 | 285 | 36.70 |
| 06/24/2026 15:50 | 291 | 36.70 |
| 06/24/2026 15:49 | 123 | 36.68 |
| 06/24/2026 15:49 | 334 | 36.68 |
| 06/24/2026 15:47 | 268 | 36.66 |
| 06/24/2026 15:47 | 270 | 36.66 |
| 06/24/2026 15:47 | 164 | 36.66 |
| 06/24/2026 15:47 | 319 | 36.66 |
| 06/24/2026 15:47 | 180 | 36.66 |
| 06/24/2026 15:47 | 19 | 36.66 |
| 06/24/2026 15:47 | 136 | 36.66 |
| 06/24/2026 15:47 | 294 | 36.66 |
| 06/24/2026 15:46 | 22 | 36.66 |
| 06/24/2026 15:46 | 39 | 36.66 |
| 06/24/2026 15:46 | 288 | 36.66 |
| 06/24/2026 15:46 | 28 | 36.66 |
| 06/24/2026 15:46 | 87 | 36.66 |
| 06/24/2026 15:46 | 153 | 36.68 |
| 06/24/2026 15:46 | 81 | 36.68 |
| 06/24/2026 15:45 | 26 | 36.70 |
| 06/24/2026 15:44 | 221 | 36.70 |
| 06/24/2026 15:44 | 12 | 36.70 |
| 06/24/2026 15:44 | 79 | 36.70 |
| 06/24/2026 15:44 | 148 | 36.70 |
| 06/24/2026 15:44 | 148 | 36.70 |
| 06/24/2026 15:44 | 29 | 36.68 |
| 06/24/2026 15:44 | 253 | 36.68 |
| 06/24/2026 15:42 | 175 | 36.68 |
| 06/24/2026 15:42 | 551 | 36.68 |
| 06/24/2026 15:42 | 350 | 36.68 |
| 06/24/2026 15:42 | 270 | 36.68 |
| 06/24/2026 15:42 | 364 | 36.68 |
| 06/24/2026 15:42 | 43 | 36.66 |
| 06/24/2026 15:42 | 247 | 36.66 |
| 06/24/2026 15:42 | 200 | 36.66 |
| 06/24/2026 15:42 | 257 | 36.66 |
| 06/24/2026 15:42 | 225 | 36.66 |
| 06/24/2026 15:42 | 28 | 36.66 |
| 06/24/2026 15:42 | 159 | 36.66 |
| 06/24/2026 15:42 | 55 | 36.66 |
| 06/24/2026 15:42 | 299 | 36.66 |
| 06/24/2026 15:40 | 37 | 36.66 |
| 06/24/2026 15:40 | 270 | 36.66 |
| 06/24/2026 15:40 | 263 | 36.66 |
| 06/24/2026 15:40 | 447 | 36.66 |
| 06/24/2026 15:40 | 44 | 36.66 |
| 06/24/2026 15:40 | 40 | 36.68 |
| 06/24/2026 15:40 | 43 | 36.68 |
| 06/24/2026 15:40 | 100 | 36.68 |
| 06/24/2026 15:39 | 15 | 36.68 |
| 06/24/2026 15:39 | 173 | 36.68 |
| 06/24/2026 15:39 | 482 | 36.68 |
| 06/24/2026 15:38 | 222 | 36.66 |
| 06/24/2026 15:38 | 71 | 36.66 |
| 06/24/2026 15:38 | 442 | 36.66 |
| 06/24/2026 15:37 | 382 | 36.64 |
| 06/24/2026 15:37 | 176 | 36.64 |
| 06/24/2026 15:36 | 39 | 36.64 |
| 06/24/2026 15:36 | 25 | 36.64 |
| 06/24/2026 15:35 | 226 | 36.68 |
| 06/24/2026 15:35 | 12 | 36.68 |
| 06/24/2026 15:35 | 163 | 36.68 |
| 06/24/2026 15:34 | 421 | 36.70 |
| 06/24/2026 15:34 | 675 | 36.70 |
| 06/24/2026 15:34 | 152 | 36.70 |
| 06/24/2026 15:33 | 308 | 36.70 |
| 06/24/2026 15:33 | 2000 | 36.70 |
| 06/24/2026 15:33 | 3 | 36.70 |
| 06/24/2026 15:33 | 248 | 36.68 |
| 06/24/2026 15:32 | 33 | 36.66 |
| 06/24/2026 15:32 | 10 | 36.66 |
| 06/24/2026 15:32 | 144 | 36.66 |
| 06/24/2026 15:32 | 275 | 36.68 |
| 06/24/2026 15:32 | 326 | 36.68 |
| 06/24/2026 15:32 | 225 | 36.66 |
| 06/24/2026 15:32 | 597 | 36.66 |
| 06/24/2026 15:32 | 421 | 36.66 |
| 06/24/2026 15:32 | 580 | 36.64 |
| 06/24/2026 15:32 | 242 | 36.64 |
| 06/24/2026 15:32 | 202 | 36.64 |
| 06/24/2026 15:32 | 135 | 36.64 |
| 06/24/2026 15:32 | 2000 | 36.64 |
| 06/24/2026 15:32 | 410 | 36.62 |
| 06/24/2026 15:32 | 230 | 36.62 |
| 06/24/2026 15:32 | 10 | 36.62 |
| 06/24/2026 15:32 | 10 | 36.62 |
| 06/24/2026 15:32 | 20 | 36.62 |
| 06/24/2026 15:32 | 54 | 36.60 |
| 06/24/2026 15:32 | 274 | 36.60 |
| 06/24/2026 15:32 | 1 | 36.58 |
| 06/24/2026 15:32 | 165 | 36.58 |
| 06/24/2026 15:32 | 484 | 36.58 |
| 06/24/2026 15:32 | 116 | 36.58 |
| 06/24/2026 15:30 | 56 | 36.58 |
| 06/24/2026 15:30 | 19 | 36.58 |
| 06/24/2026 15:30 | 46 | 36.58 |
| 06/24/2026 15:30 | 465 | 36.58 |
| 06/24/2026 15:30 | 6 | 36.58 |
| 06/24/2026 15:30 | 463 | 36.58 |
| 06/24/2026 15:30 | 56 | 36.58 |
| 06/24/2026 15:30 | 168 | 36.58 |
| 06/24/2026 15:30 | 51 | 36.58 |
| 06/24/2026 15:30 | 95 | 36.58 |
| 06/24/2026 15:29 | 17 | 36.60 |
| 06/24/2026 15:28 | 253 | 36.60 |
| 06/24/2026 15:28 | 163 | 36.60 |
| 06/24/2026 15:28 | 157 | 36.60 |
| 06/24/2026 15:28 | 55 | 36.60 |
| 06/24/2026 15:28 | 597 | 36.60 |
| 06/24/2026 15:20 | 12 | 36.60 |
| 06/24/2026 15:20 | 386 | 36.58 |
| 06/24/2026 15:20 | 247 | 36.58 |
| 06/24/2026 15:20 | 175 | 36.58 |
| 06/24/2026 15:20 | 26 | 36.60 |
| 06/24/2026 15:16 | 226 | 36.60 |
| 06/24/2026 15:13 | 133 | 36.60 |
| 06/24/2026 15:12 | 168 | 36.60 |
| 06/24/2026 15:12 | 477 | 36.60 |
| 06/24/2026 15:12 | 254 | 36.60 |
| 06/24/2026 15:12 | 253 | 36.60 |
| 06/24/2026 15:12 | 125 | 36.60 |
| 06/24/2026 15:12 | 139 | 36.60 |
| 06/24/2026 15:12 | 247 | 36.60 |
| 06/24/2026 15:12 | 247 | 36.60 |
| 06/24/2026 15:12 | 573 | 36.60 |
| 06/24/2026 15:12 | 28 | 36.60 |
| 06/24/2026 15:12 | 9 | 36.60 |
| 06/24/2026 15:12 | 255 | 36.60 |
| 06/24/2026 15:12 | 80 | 36.60 |
| 06/24/2026 15:12 | 160 | 36.60 |
| 06/24/2026 15:12 | 400 | 36.60 |
| 06/24/2026 15:12 | 2000 | 36.60 |
| 06/24/2026 15:12 | 252 | 36.58 |
| 06/24/2026 15:12 | 253 | 36.58 |
| 06/24/2026 15:12 | 477 | 36.58 |
| 06/24/2026 15:12 | 293 | 36.58 |
| 06/24/2026 15:12 | 225 | 36.56 |
| 06/24/2026 15:12 | 286 | 36.56 |
| 06/24/2026 15:12 | 246 | 36.56 |
| 06/24/2026 15:12 | 235 | 36.56 |
| 06/24/2026 15:12 | 294 | 36.56 |
| 06/24/2026 15:12 | 168 | 36.56 |
| 06/24/2026 15:12 | 279 | 36.56 |
| 06/24/2026 15:12 | 375 | 36.56 |
| 06/24/2026 15:12 | 59 | 36.58 |
| 06/24/2026 15:12 | 1 | 36.58 |
| 06/24/2026 15:11 | 75 | 36.58 |
| 06/24/2026 15:11 | 43 | 36.58 |
| 06/24/2026 15:10 | 40 | 36.58 |
| 06/24/2026 15:10 | 231 | 36.58 |
| 06/24/2026 15:10 | 80 | 36.58 |
| 06/24/2026 15:07 | 100 | 36.58 |
| 06/24/2026 15:07 | 73 | 36.58 |
| 06/24/2026 15:07 | 169 | 36.58 |
| 06/24/2026 15:06 | 28 | 36.56 |
| 06/24/2026 15:06 | 99 | 36.56 |
| 06/24/2026 15:04 | 227 | 36.56 |
| 06/24/2026 15:04 | 152 | 36.56 |
| 06/24/2026 15:04 | 73 | 36.56 |
| 06/24/2026 15:04 | 62 | 36.56 |
| 06/24/2026 15:04 | 263 | 36.56 |
| 06/24/2026 15:04 | 477 | 36.56 |
| 06/24/2026 15:04 | 236 | 36.56 |
| 06/24/2026 15:04 | 246 | 36.56 |
| 06/24/2026 15:04 | 220 | 36.54 |
| 06/24/2026 15:04 | 46 | 36.54 |
| 06/24/2026 15:04 | 225 | 36.54 |
| 06/24/2026 15:04 | 41 | 36.54 |
| 06/24/2026 15:04 | 77 | 36.54 |
| 06/24/2026 15:03 | 60 | 36.54 |
| 06/24/2026 15:02 | 143 | 36.54 |
| 06/24/2026 15:02 | 27 | 36.54 |
| 06/24/2026 15:02 | 190 | 36.54 |
| 06/24/2026 15:02 | 55 | 36.54 |
| 06/24/2026 15:02 | 228 | 36.54 |
| 06/24/2026 15:02 | 95 | 36.52 |
| 06/24/2026 15:02 | 64 | 36.52 |
| 06/24/2026 15:02 | 179 | 36.52 |
| 06/24/2026 15:02 | 9 | 36.50 |
| 06/24/2026 15:02 | 580 | 36.50 |
| 06/24/2026 15:02 | 248 | 36.50 |
| 06/24/2026 15:02 | 15 | 36.50 |
| 06/24/2026 15:02 | 1999 | 36.50 |
| 06/24/2026 15:01 | 222 | 36.48 |
| 06/24/2026 15:01 | 156 | 36.48 |
| 06/24/2026 15:01 | 115 | 36.48 |
| 06/24/2026 15:01 | 68 | 36.48 |
| 06/24/2026 15:01 | 20 | 36.48 |
| 06/24/2026 15:01 | 40 | 36.48 |
| 06/24/2026 14:59 | 15 | 36.46 |
| 06/24/2026 14:55 | 23 | 36.48 |
| 06/24/2026 14:55 | 19 | 36.48 |
| 06/24/2026 14:55 | 81 | 36.48 |
| 06/24/2026 14:49 | 1 | 36.50 |
| 06/24/2026 14:49 | 194 | 36.48 |
| 06/24/2026 14:49 | 3 | 36.48 |
| 06/24/2026 14:49 | 47 | 36.48 |
| 06/24/2026 14:49 | 28 | 36.48 |
| 06/24/2026 14:49 | 66 | 36.48 |
| 06/24/2026 14:49 | 231 | 36.48 |
| 06/24/2026 14:48 | 29 | 36.48 |
| 06/24/2026 14:44 | 40 | 36.46 |
| 06/24/2026 14:44 | 31 | 36.46 |
| 06/24/2026 14:44 | 255 | 36.46 |
| 06/24/2026 14:43 | 290 | 36.46 |
| 06/24/2026 14:43 | 1 | 36.46 |
| 06/24/2026 14:40 | 1 | 36.48 |
| 06/24/2026 14:39 | 31 | 36.46 |
| 06/24/2026 14:39 | 196 | 36.46 |
| 06/24/2026 14:39 | 139 | 36.46 |
| 06/24/2026 14:35 | 408 | 36.48 |
| 06/24/2026 14:35 | 509 | 36.48 |
| 06/24/2026 14:34 | 183 | 36.46 |
| 06/24/2026 14:34 | 9 | 36.46 |
| 06/24/2026 14:33 | 367 | 36.46 |
| 06/24/2026 14:33 | 249 | 36.46 |
| 06/24/2026 14:33 | 509 | 36.46 |
| 06/24/2026 14:33 | 293 | 36.46 |
| 06/24/2026 14:33 | 11 | 36.44 |
| 06/24/2026 14:33 | 374 | 36.44 |
| 06/24/2026 14:33 | 28 | 36.44 |
| 06/24/2026 14:33 | 73 | 36.44 |
| 06/24/2026 14:33 | 250 | 36.44 |
| 06/24/2026 14:33 | 2000 | 36.44 |
| 06/24/2026 14:30 | 37 | 36.42 |
| 06/24/2026 14:30 | 3 | 36.42 |
| 06/24/2026 14:29 | 2 | 36.44 |
| 06/24/2026 14:29 | 60 | 36.42 |
| 06/24/2026 14:28 | 300 | 36.42 |
| 06/24/2026 14:28 | 143 | 36.42 |
| 06/24/2026 14:28 | 28 | 36.42 |
| 06/24/2026 14:28 | 160 | 36.42 |
| 06/24/2026 14:28 | 268 | 36.42 |
| 06/24/2026 14:24 | 75 | 36.41 |
| 06/24/2026 14:24 | 182 | 36.40 |
| 06/24/2026 14:24 | 150 | 36.40 |
| 06/24/2026 14:24 | 76 | 36.40 |
| 06/24/2026 14:24 | 76 | 36.40 |
| 06/24/2026 14:22 | 103 | 36.40 |
| 06/24/2026 14:22 | 74 | 36.40 |
| 06/24/2026 14:22 | 193 | 36.40 |
| 06/24/2026 14:22 | 44 | 36.42 |
| 06/24/2026 14:22 | 195 | 36.42 |
| 06/24/2026 14:22 | 47 | 36.42 |
| 06/24/2026 14:22 | 11 | 36.40 |
| 06/24/2026 14:22 | 120 | 36.40 |
| 06/24/2026 14:22 | 140 | 36.40 |
| 06/24/2026 14:22 | 242 | 36.40 |
| 06/24/2026 14:22 | 1426 | 36.40 |
| 06/24/2026 14:22 | 509 | 36.40 |
| 06/24/2026 14:22 | 65 | 36.40 |
| 06/24/2026 14:21 | 1 | 36.38 |
| 06/24/2026 14:20 | 18 | 36.38 |
| 06/24/2026 14:20 | 34 | 36.38 |
| 06/24/2026 14:20 | 71 | 36.38 |
| 06/24/2026 14:20 | 104 | 36.38 |
| 06/24/2026 14:18 | 133 | 36.38 |
| 06/24/2026 14:18 | 118 | 36.38 |
| 06/24/2026 14:18 | 40 | 36.36 |
| 06/24/2026 14:18 | 13 | 36.36 |
| 06/24/2026 14:18 | 268 | 36.36 |
| 06/24/2026 14:18 | 144 | 36.36 |
| 06/24/2026 14:18 | 2000 | 36.36 |
| 06/24/2026 14:15 | 176 | 36.32 |
| 06/24/2026 14:14 | 659 | 36.34 |
| 06/24/2026 14:12 | 30 | 36.34 |
| 06/24/2026 14:11 | 151 | 36.34 |
| 06/24/2026 14:10 | 12 | 36.32 |
| 06/24/2026 14:10 | 242 | 36.32 |
| 06/24/2026 14:08 | 239 | 36.32 |
| 06/24/2026 14:08 | 152 | 36.34 |
| 06/24/2026 14:08 | 1 | 36.34 |
| 06/24/2026 14:08 | 325 | 36.34 |
| 06/24/2026 14:08 | 140 | 36.34 |
| 06/24/2026 14:08 | 12 | 36.34 |
| 06/24/2026 14:08 | 325 | 36.34 |
| 06/24/2026 14:08 | 15 | 36.32 |
| 06/24/2026 14:08 | 195 | 36.32 |
| 06/24/2026 14:08 | 69 | 36.32 |
| 06/24/2026 14:08 | 30 | 36.32 |
| 06/24/2026 14:08 | 37 | 36.32 |
| 06/24/2026 14:08 | 14 | 36.30 |
| 06/24/2026 14:08 | 208 | 36.32 |
| 06/24/2026 14:08 | 210 | 36.32 |
| 06/24/2026 14:08 | 260 | 36.32 |
| 06/24/2026 14:08 | 62 | 36.30 |
| 06/24/2026 14:08 | 172 | 36.30 |
| 06/24/2026 14:08 | 29 | 36.30 |
| 06/24/2026 14:08 | 2 | 36.30 |
| 06/24/2026 14:08 | 401 | 36.30 |
| 06/24/2026 14:05 | 12 | 36.26 |
| 06/24/2026 14:05 | 300 | 36.24 |
| 06/24/2026 14:05 | 4 | 36.22 |
| 06/24/2026 14:02 | 24 | 36.22 |
| 06/24/2026 14:02 | 28 | 36.22 |
| 06/24/2026 13:55 | 40 | 36.22 |
| 06/24/2026 13:51 | 10 | 36.22 |
| 06/24/2026 13:51 | 14 | 36.22 |
| 06/24/2026 13:51 | 15 | 36.22 |
| 06/24/2026 13:50 | 62 | 36.22 |
| 06/24/2026 13:50 | 60 | 36.22 |
| 06/24/2026 13:46 | 69 | 36.22 |
| 06/24/2026 13:45 | 16 | 36.20 |
| 06/24/2026 13:45 | 19 | 36.20 |
| 06/24/2026 13:45 | 25 | 36.20 |
| 06/24/2026 13:45 | 25 | 36.20 |
| 06/24/2026 13:44 | 1 | 36.18 |
| 06/24/2026 13:43 | 146 | 36.22 |
| 06/24/2026 13:40 | 32 | 36.22 |
| 06/24/2026 13:40 | 168 | 36.22 |
| 06/24/2026 13:36 | 260 | 36.22 |
| 06/24/2026 13:34 | 141 | 36.20 |
| 06/24/2026 13:34 | 245 | 36.20 |
| 06/24/2026 13:33 | 304 | 36.18 |
| 06/24/2026 13:33 | 260 | 36.18 |
| 06/24/2026 13:31 | 200 | 36.16 |
| 06/24/2026 13:31 | 247 | 36.16 |
| 06/24/2026 13:31 | 195 | 36.16 |
| 06/24/2026 13:30 | 20 | 36.14 |
| 06/24/2026 13:30 | 36 | 36.14 |
| 06/24/2026 13:30 | 246 | 36.14 |
| 06/24/2026 13:30 | 217 | 36.14 |
| 06/24/2026 13:29 | 34 | 36.14 |
| 06/24/2026 13:29 | 16 | 36.14 |
| 06/24/2026 13:29 | 10 | 36.16 |
| 06/24/2026 13:29 | 2000 | 36.16 |
| 06/24/2026 13:28 | 62 | 36.18 |
| 06/24/2026 13:27 | 20 | 36.20 |
| 06/24/2026 13:25 | 260 | 36.22 |
| 06/24/2026 13:25 | 34 | 36.22 |
| 06/24/2026 13:25 | 213 | 36.22 |
| 06/24/2026 13:25 | 26 | 36.22 |
| 06/24/2026 13:25 | 26 | 36.22 |
| 06/24/2026 13:19 | 346 | 36.22 |
| 06/24/2026 13:16 | 51 | 36.24 |
| 06/24/2026 13:11 | 42 | 36.26 |
| 06/24/2026 13:11 | 4 | 36.26 |
| 06/24/2026 13:11 | 1 | 36.26 |
| 06/24/2026 13:11 | 1 | 36.28 |
| 06/24/2026 13:10 | 53 | 36.28 |
| 06/24/2026 13:10 | 69 | 36.28 |
| 06/24/2026 13:05 | 68 | 36.28 |
| 06/24/2026 13:04 | 38 | 36.26 |
| 06/24/2026 13:04 | 40 | 36.26 |
| 06/24/2026 13:04 | 24 | 36.26 |
| 06/24/2026 13:03 | 12 | 36.24 |
| 06/24/2026 13:03 | 74 | 36.24 |
| 06/24/2026 13:03 | 204 | 36.24 |
| 06/24/2026 13:03 | 136 | 36.24 |
| 06/24/2026 13:03 | 117 | 36.24 |
| 06/24/2026 13:01 | 49 | 36.24 |
| 06/24/2026 13:01 | 54 | 36.24 |
| 06/24/2026 13:00 | 57 | 36.22 |
| 06/24/2026 13:00 | 43 | 36.22 |
| 06/24/2026 12:59 | 250 | 36.22 |
| 06/24/2026 12:55 | 437 | 36.22 |
| 06/24/2026 12:55 | 24 | 36.22 |
| 06/24/2026 12:52 | 1 | 36.22 |
| 06/24/2026 12:52 | 267 | 36.24 |
| 06/24/2026 12:51 | 3 | 36.24 |
| 06/24/2026 12:51 | 127 | 36.24 |
| 06/24/2026 12:51 | 76 | 36.24 |
| 06/24/2026 12:48 | 28 | 36.24 |
| 06/24/2026 12:48 | 90 | 36.24 |
| 06/24/2026 12:48 | 107 | 36.24 |
| 06/24/2026 12:48 | 3 | 36.24 |
| 06/24/2026 12:42 | 71 | 36.22 |
| 06/24/2026 12:42 | 217 | 36.22 |
| 06/24/2026 12:42 | 19 | 36.22 |
| 06/24/2026 12:42 | 54 | 36.22 |
| 06/24/2026 12:42 | 243 | 36.20 |
| 06/24/2026 12:42 | 170 | 36.20 |
| 06/24/2026 12:41 | 462 | 36.20 |
| 06/24/2026 12:41 | 15 | 36.20 |
| 06/24/2026 12:39 | 6 | 36.18 |
| 06/24/2026 12:39 | 7 | 36.20 |
| 06/24/2026 12:39 | 295 | 36.20 |
| 06/24/2026 12:38 | 450 | 36.18 |
| 06/24/2026 12:38 | 253 | 36.18 |
| 06/24/2026 12:37 | 50 | 36.18 |
| 06/24/2026 12:37 | 32 | 36.18 |
| 06/24/2026 12:37 | 68 | 36.18 |
| 06/24/2026 12:35 | 1 | 36.18 |
| 06/24/2026 12:34 | 65 | 36.18 |
| 06/24/2026 12:34 | 30 | 36.18 |
| 06/24/2026 12:34 | 35 | 36.18 |
| 06/24/2026 12:34 | 168 | 36.18 |
| 06/24/2026 12:28 | 53 | 36.20 |
| 06/24/2026 12:26 | 150 | 36.22 |
| 06/24/2026 12:26 | 90 | 36.22 |
| 06/24/2026 12:26 | 5 | 36.22 |
| 06/24/2026 12:23 | 236 | 36.22 |
| 06/24/2026 12:23 | 29 | 36.22 |
| 06/24/2026 12:23 | 10 | 36.22 |
| 06/24/2026 12:23 | 11 | 36.22 |
| 06/24/2026 12:23 | 11 | 36.22 |
| 06/24/2026 12:23 | 79 | 36.22 |
| 06/24/2026 12:22 | 21 | 36.22 |
| 06/24/2026 12:22 | 7 | 36.22 |
| 06/24/2026 12:22 | 270 | 36.22 |
| 06/24/2026 12:19 | 1 | 36.20 |
| 06/24/2026 12:14 | 236 | 36.22 |
| 06/24/2026 12:14 | 22 | 36.22 |
| 06/24/2026 12:14 | 30 | 36.22 |
| 06/24/2026 12:14 | 2 | 36.22 |
| 06/24/2026 12:14 | 18 | 36.22 |
| 06/24/2026 12:14 | 6 | 36.22 |
| 06/24/2026 12:14 | 13 | 36.22 |
| 06/24/2026 12:10 | 2 | 36.22 |
| 06/24/2026 12:09 | 119 | 36.22 |
| 06/24/2026 12:09 | 66 | 36.22 |
| 06/24/2026 12:09 | 100 | 36.22 |
| 06/24/2026 12:09 | 64 | 36.22 |
| 06/24/2026 12:05 | 49 | 36.24 |
| 06/24/2026 12:05 | 318 | 36.24 |
| 06/24/2026 12:05 | 285 | 36.24 |
| 06/24/2026 12:03 | 1 | 36.24 |
| 06/24/2026 12:02 | 3 | 36.24 |
| 06/24/2026 11:57 | 236 | 36.24 |
| 06/24/2026 11:54 | 145 | 36.26 |
| 06/24/2026 11:53 | 68 | 36.28 |
| 06/24/2026 11:53 | 145 | 36.28 |
| 06/24/2026 11:51 | 140 | 36.26 |
| 06/24/2026 11:47 | 64 | 36.24 |
| 06/24/2026 11:47 | 189 | 36.24 |
| 06/24/2026 11:46 | 168 | 36.24 |
| 06/24/2026 11:46 | 28 | 36.24 |
| 06/24/2026 11:38 | 242 | 36.22 |
| 06/24/2026 11:30 | 10 | 36.24 |
| 06/24/2026 11:30 | 174 | 36.24 |
| 06/24/2026 11:30 | 28 | 36.24 |
| 06/24/2026 11:30 | 252 | 36.24 |
| 06/24/2026 11:29 | 92 | 36.24 |
| 06/24/2026 11:29 | 63 | 36.24 |
| 06/24/2026 11:23 | 112 | 36.24 |
| 06/24/2026 11:23 | 201 | 36.24 |
| 06/24/2026 11:21 | 28 | 36.28 |
| 06/24/2026 11:21 | 66 | 36.28 |
| 06/24/2026 11:21 | 34 | 36.28 |
| 06/24/2026 11:15 | 8 | 36.28 |
| 06/24/2026 11:15 | 160 | 36.28 |
| 06/24/2026 11:15 | 28 | 36.28 |
| 06/24/2026 11:15 | 148 | 36.28 |
| 06/24/2026 11:15 | 151 | 36.28 |
| 06/24/2026 11:15 | 200 | 36.28 |
| 06/24/2026 11:15 | 117 | 36.28 |
| 06/24/2026 11:15 | 201 | 36.28 |
| 06/24/2026 11:11 | 65 | 36.30 |
| 06/24/2026 11:11 | 201 | 36.30 |
| 06/24/2026 11:11 | 33 | 36.30 |
| 06/24/2026 11:10 | 97 | 36.28 |
| 06/24/2026 11:10 | 80 | 36.28 |
| 06/24/2026 11:10 | 14 | 36.28 |
| 06/24/2026 11:10 | 15 | 36.28 |
| 06/24/2026 11:10 | 133 | 36.28 |
| 06/24/2026 11:10 | 67 | 36.28 |
| 06/24/2026 11:03 | 28 | 36.30 |
| 06/24/2026 10:54 | 180 | 36.32 |
| 06/24/2026 10:52 | 201 | 36.32 |
| 06/24/2026 10:52 | 68 | 36.32 |
| 06/24/2026 10:52 | 153 | 36.32 |
| 06/24/2026 10:52 | 48 | 36.32 |
| 06/24/2026 10:52 | 191 | 36.32 |
| 06/24/2026 10:52 | 34 | 36.32 |
| 06/24/2026 10:52 | 28 | 36.32 |
| 06/24/2026 10:52 | 173 | 36.32 |
| 06/24/2026 10:52 | 126 | 36.32 |
| 06/24/2026 10:52 | 201 | 36.32 |
| 06/24/2026 10:52 | 82 | 36.32 |
| 06/24/2026 10:52 | 90 | 36.32 |
| 06/24/2026 10:52 | 79 | 36.32 |
| 06/24/2026 10:52 | 111 | 36.32 |
| 06/24/2026 10:52 | 26 | 36.32 |
| 06/24/2026 10:52 | 168 | 36.30 |
| 06/24/2026 10:52 | 201 | 36.30 |
| 06/24/2026 10:51 | 66 | 36.30 |
| 06/24/2026 10:50 | 63 | 36.32 |
| 06/24/2026 10:49 | 34 | 36.32 |
| 06/24/2026 10:49 | 5 | 36.32 |
| 06/24/2026 10:48 | 180 | 36.31 |
| 06/24/2026 10:48 | 5 | 36.32 |
| 06/24/2026 10:46 | 180 | 36.33 |
| 06/24/2026 10:45 | 180 | 36.32 |
| 06/24/2026 10:45 | 201 | 36.32 |
| 06/24/2026 10:44 | 201 | 36.32 |
| 06/24/2026 10:44 | 180 | 36.31 |
| 06/24/2026 10:44 | 32 | 36.32 |
| 06/24/2026 10:43 | 410 | 36.32 |
| 06/24/2026 10:43 | 201 | 36.32 |
| 06/24/2026 10:42 | 168 | 36.32 |
| 06/24/2026 10:42 | 201 | 36.32 |
| 06/24/2026 10:41 | 180 | 36.30 |
| 06/24/2026 10:40 | 180 | 36.30 |
| 06/24/2026 10:37 | 28 | 36.30 |
| 06/24/2026 10:37 | 8 | 36.28 |
| 06/24/2026 10:35 | 22 | 36.30 |
| 06/24/2026 10:35 | 180 | 36.30 |
| 06/24/2026 10:34 | 20 | 36.28 |
| 06/24/2026 10:34 | 1 | 36.28 |
| 06/24/2026 10:33 | 347 | 36.30 |
| 06/24/2026 10:33 | 2 | 36.30 |
| 06/24/2026 10:33 | 169 | 36.30 |
| 06/24/2026 10:33 | 140 | 36.30 |
| 06/24/2026 10:31 | 4 | 36.32 |
| 06/24/2026 10:31 | 201 | 36.32 |
| 06/24/2026 10:31 | 180 | 36.31 |
| 06/24/2026 10:31 | 180 | 36.31 |
| 06/24/2026 10:31 | 170 | 36.32 |
| 06/24/2026 10:29 | 61 | 36.34 |
| 06/24/2026 10:28 | 31 | 36.34 |
| 06/24/2026 10:27 | 12 | 36.32 |
| 06/24/2026 10:27 | 64 | 36.32 |
| 06/24/2026 10:27 | 12 | 36.32 |
| 06/24/2026 10:27 | 6 | 36.32 |
| 06/24/2026 10:18 | 15 | 36.30 |
| 06/24/2026 10:18 | 29 | 36.30 |
| 06/24/2026 10:17 | 16 | 36.30 |
| 06/24/2026 10:16 | 48 | 36.30 |
| 06/24/2026 10:15 | 169 | 36.28 |
| 06/24/2026 10:15 | 10 | 36.28 |
| 06/24/2026 10:15 | 32 | 36.28 |
| 06/24/2026 10:15 | 49 | 36.28 |
| 06/24/2026 10:15 | 1 | 36.28 |
| 06/24/2026 10:15 | 13 | 36.30 |
| 06/24/2026 10:15 | 115 | 36.30 |
| 06/24/2026 10:15 | 800 | 36.30 |
| 06/24/2026 10:15 | 168 | 36.30 |
| 06/24/2026 10:13 | 64 | 36.29 |
| 06/24/2026 10:10 | 93 | 36.30 |
| 06/24/2026 10:09 | 28 | 36.32 |
| 06/24/2026 10:09 | 144 | 36.30 |
| 06/24/2026 10:09 | 57 | 36.30 |
| 06/24/2026 10:09 | 274 | 36.30 |
| 06/24/2026 10:09 | 209 | 36.30 |
| 06/24/2026 10:09 | 69 | 36.32 |
| 06/24/2026 10:07 | 67 | 36.30 |
| 06/24/2026 10:05 | 50 | 36.30 |
| 06/24/2026 10:03 | 117 | 36.30 |
| 06/24/2026 10:03 | 20 | 36.30 |
| 06/24/2026 10:03 | 39 | 36.30 |
| 06/24/2026 10:03 | 169 | 36.30 |
| 06/24/2026 10:03 | 29 | 36.30 |
| 06/24/2026 09:56 | 358 | 36.26 |
| 06/24/2026 09:56 | 127 | 36.26 |
| 06/24/2026 09:56 | 71 | 36.26 |
| 06/24/2026 09:56 | 175 | 36.26 |
| 06/24/2026 09:56 | 45 | 36.26 |
| 06/24/2026 09:56 | 145 | 36.26 |
| 06/24/2026 09:55 | 119 | 36.28 |
| 06/24/2026 09:54 | 104 | 36.28 |
| 06/24/2026 09:49 | 162 | 36.28 |
| 06/24/2026 09:49 | 196 | 36.28 |
| 06/24/2026 09:49 | 275 | 36.26 |
| 06/24/2026 09:49 | 47 | 36.26 |
| 06/24/2026 09:49 | 96 | 36.26 |
| 06/24/2026 09:49 | 420 | 36.26 |
| 06/24/2026 09:49 | 45 | 36.26 |
| 06/24/2026 09:49 | 231 | 36.26 |
| 06/24/2026 09:49 | 271 | 36.26 |
| 06/24/2026 09:49 | 45 | 36.26 |
| 06/24/2026 09:47 | 306 | 36.24 |
| 06/24/2026 09:47 | 78 | 36.24 |
| 06/24/2026 09:47 | 117 | 36.24 |
| 06/24/2026 09:47 | 286 | 36.24 |
| 06/24/2026 09:47 | 28 | 36.22 |
| 06/24/2026 09:47 | 10 | 36.22 |
| 06/24/2026 09:47 | 138 | 36.22 |
| 06/24/2026 09:47 | 147 | 36.22 |
| 06/24/2026 09:47 | 171 | 36.22 |
| 06/24/2026 09:47 | 272 | 36.22 |
| 06/24/2026 09:44 | 358 | 36.20 |
| 06/24/2026 09:43 | 238 | 36.20 |
| 06/24/2026 09:43 | 120 | 36.20 |
| 06/24/2026 09:42 | 265 | 36.20 |
| 06/24/2026 09:42 | 358 | 36.20 |
| 06/24/2026 09:42 | 391 | 36.20 |
| 06/24/2026 09:42 | 214 | 36.20 |
| 06/24/2026 09:42 | 28 | 36.20 |
| 06/24/2026 09:42 | 19 | 36.20 |
| 06/24/2026 09:41 | 440 | 36.18 |
| 06/24/2026 09:41 | 358 | 36.18 |
| 06/24/2026 09:39 | 100 | 36.20 |
| 06/24/2026 09:38 | 30 | 36.20 |
| 06/24/2026 09:38 | 113 | 36.20 |
| 06/24/2026 09:38 | 287 | 36.20 |
| 06/24/2026 09:38 | 2000 | 36.20 |
| 06/24/2026 09:38 | 76 | 36.21 |
| 06/24/2026 09:37 | 300 | 36.22 |
| 06/24/2026 09:36 | 72 | 36.23 |
| 06/24/2026 09:36 | 2 | 36.24 |
| 06/24/2026 09:35 | 142 | 36.26 |
| 06/24/2026 09:35 | 63 | 36.27 |
| 06/24/2026 09:34 | 81 | 36.30 |
| 06/24/2026 09:33 | 20 | 36.32 |
| 06/24/2026 09:33 | 4 | 36.32 |
| 06/24/2026 09:33 | 138 | 36.30 |
| 06/24/2026 09:33 | 166 | 36.28 |
| 06/24/2026 09:31 | 286 | 36.30 |
| 06/24/2026 09:30 | 286 | 36.30 |
| 06/24/2026 09:30 | 143 | 36.28 |
| 06/24/2026 09:29 | 6 | 36.24 |
| 06/24/2026 09:29 | 32 | 36.26 |
| 06/24/2026 09:29 | 82 | 36.26 |
| 06/24/2026 09:29 | 28 | 36.24 |
| 06/24/2026 09:29 | 188 | 36.24 |
| 06/24/2026 09:29 | 13 | 36.22 |
| 06/24/2026 09:28 | 13 | 36.22 |
| 06/24/2026 09:28 | 13 | 36.22 |
| 06/24/2026 09:27 | 400 | 36.24 |
| 06/24/2026 09:27 | 119 | 36.24 |
| 06/24/2026 09:27 | 75 | 36.24 |
| 06/24/2026 09:27 | 35 | 36.24 |
| 06/24/2026 09:27 | 368 | 36.24 |
| 06/24/2026 09:27 | 179 | 36.24 |
| 06/24/2026 09:26 | 67 | 36.22 |
| 06/24/2026 09:25 | 28 | 36.22 |
| 06/24/2026 09:25 | 57 | 36.24 |
| 06/24/2026 09:25 | 172 | 36.24 |
| 06/24/2026 09:23 | 87 | 36.26 |
| 06/24/2026 09:23 | 123 | 36.26 |
| 06/24/2026 09:23 | 126 | 36.26 |
| 06/24/2026 09:22 | 8 | 36.26 |
| 06/24/2026 09:21 | 28 | 36.26 |
| 06/24/2026 09:21 | 157 | 36.26 |
| 06/24/2026 09:21 | 306 | 36.24 |
| 06/24/2026 09:20 | 99 | 36.28 |
| 06/24/2026 09:20 | 444 | 36.28 |
| 06/24/2026 09:20 | 306 | 36.28 |
| 06/24/2026 09:20 | 10 | 36.28 |
| 06/24/2026 09:20 | 140 | 36.28 |
| 06/24/2026 09:20 | 177 | 36.28 |
| 06/24/2026 09:20 | 267 | 36.28 |
| 06/24/2026 09:20 | 168 | 36.28 |
| 06/24/2026 09:20 | 6 | 36.24 |
| 06/24/2026 09:20 | 121 | 36.28 |
| 06/24/2026 09:20 | 182 | 36.28 |
| 06/24/2026 09:20 | 306 | 36.28 |
| 06/24/2026 09:20 | 252 | 36.32 |
| 06/24/2026 09:19 | 75 | 36.34 |
| 06/24/2026 09:19 | 128 | 36.36 |
| 06/24/2026 09:19 | 84 | 36.36 |
| 06/24/2026 09:19 | 85 | 36.36 |
| 06/24/2026 09:19 | 446 | 36.36 |
| 06/24/2026 09:17 | 76 | 36.38 |
| 06/24/2026 09:17 | 71 | 36.38 |
| 06/24/2026 09:17 | 42 | 36.38 |
| 06/24/2026 09:17 | 252 | 36.42 |
| 06/24/2026 09:16 | 113 | 36.44 |
| 06/24/2026 09:16 | 37 | 36.46 |
| 06/24/2026 09:16 | 182 | 36.44 |
| 06/24/2026 09:15 | 163 | 36.42 |
| 06/24/2026 09:15 | 38 | 36.42 |
| 06/24/2026 09:14 | 2 | 36.40 |
| 06/24/2026 09:14 | 19 | 36.40 |
| 06/24/2026 09:14 | 12 | 36.40 |
| 06/24/2026 09:14 | 172 | 36.40 |
| 06/24/2026 09:12 | 40 | 36.44 |
| 06/24/2026 09:12 | 47 | 36.42 |
| 06/24/2026 09:12 | 154 | 36.42 |
| 06/24/2026 09:11 | 117 | 36.40 |
| 06/24/2026 09:11 | 402 | 36.40 |
| 06/24/2026 09:11 | 64 | 36.40 |
| 06/24/2026 09:11 | 169 | 36.40 |
| 06/24/2026 09:10 | 110 | 36.38 |
| 06/24/2026 09:10 | 257 | 36.38 |
| 06/24/2026 09:09 | 499 | 36.36 |
| 06/24/2026 09:09 | 1 | 36.36 |
| 06/24/2026 09:09 | 199 | 36.36 |
| 06/24/2026 09:09 | 1 | 36.36 |
| 06/24/2026 09:08 | 50 | 36.38 |
| 06/24/2026 09:08 | 46 | 36.38 |
| 06/24/2026 09:08 | 143 | 36.38 |
| 06/24/2026 09:07 | 61 | 36.42 |
| 06/24/2026 09:07 | 139 | 36.42 |
| 06/24/2026 09:07 | 101 | 36.44 |
| 06/24/2026 09:06 | 253 | 36.46 |
| 06/24/2026 09:06 | 35 | 36.46 |
| 06/24/2026 09:06 | 10 | 36.48 |
| 06/24/2026 09:06 | 117 | 36.48 |
| 06/24/2026 09:06 | 311 | 36.48 |
| 06/24/2026 09:06 | 119 | 36.48 |
| 06/24/2026 09:06 | 121 | 36.46 |
| 06/24/2026 09:06 | 8 | 36.46 |
| 06/24/2026 09:06 | 1878 | 36.46 |
| 06/24/2026 09:06 | 122 | 36.46 |
| 06/24/2026 09:05 | 200 | 36.40 |
| 06/24/2026 09:05 | 109 | 36.42 |
| 06/24/2026 09:05 | 424 | 36.40 |
| 06/24/2026 09:05 | 148 | 36.40 |
| 06/24/2026 09:04 | 64 | 36.37 |
| 06/24/2026 09:02 | 255 | 36.34 |
| 06/24/2026 09:02 | 69 | 36.36 |
| 06/24/2026 09:02 | 48 | 36.38 |
| 06/24/2026 09:02 | 248 | 36.38 |
| 06/24/2026 09:02 | 215 | 36.38 |
| 06/24/2026 09:01 | 180 | 36.40 |
| 06/24/2026 09:01 | 2000 | 36.40 |
| 06/24/2026 09:01 | 99 | 36.36 |
| 06/24/2026 09:01 | 145 | 36.34 |
| 06/24/2026 09:01 | 139 | 36.34 |
| 06/24/2026 09:01 | 2000 | 36.34 |
| 06/24/2026 09:01 | 104 | 36.32 |
| 06/24/2026 09:01 | 139 | 36.32 |
| 06/24/2026 09:01 | 4 | 36.32 |
| 06/24/2026 09:01 | 152 | 36.30 |
| 06/24/2026 09:01 | 139 | 36.30 |
| 06/24/2026 09:01 | 2000 | 36.30 |
| 06/24/2026 09:01 | 328 | 36.28 |
| 06/24/2026 09:01 | 159 | 36.28 |
| 06/24/2026 09:01 | 203 | 36.28 |
| 06/24/2026 09:00 | 73 | 36.22 |
| 06/24/2026 09:00 | 114 | 36.22 |
| 06/24/2026 09:00 | 65 | 36.22 |
| 06/24/2026 09:00 | 94 | 36.22 |
| 06/24/2026 09:00 | 204 | 36.20 |
| 06/24/2026 09:00 | 64 | 36.24 |
| 06/24/2026 09:00 | 139 | 36.20 |
| 06/24/2026 09:00 | 100 | 36.20 |
| 06/24/2026 09:00 | 10 | 36.20 |
| 06/24/2026 09:00 | 118 | 36.16 |
| 06/24/2026 09:00 | 121 | 36.16 |
| 06/24/2026 09:00 | 2000 | 36.14 |
| 06/24/2026 09:00 | 2000 | 36.10 |
| 06/24/2026 09:00 | 78 | 36.02 |
| 06/24/2026 09:00 | 2000 | 36.04 |
| 06/24/2026 09:00 | 78 | 36.02 |
| 06/24/2026 09:00 | 85 | 36.02 |
| 06/24/2026 09:00 | 47 | 36.02 |
| 06/24/2026 09:00 | 92 | 36.02 |
| 06/24/2026 09:00 | 48 | 36.02 |
| 06/24/2026 09:00 | 109 | 36.02 |
| 06/24/2026 09:00 | 125 | 36.02 |
| 06/24/2026 09:00 | 304 | 36.02 |
| 06/24/2026 09:00 | 144 | 36.02 |
| 06/24/2026 09:00 | 188 | 36.02 |
| 06/24/2026 09:00 | 749 | 36.02 |
| 06/24/2026 09:00 | 241 | 36.02 |
| 06/24/2026 09:00 | 51 | 36.02 |
| 06/24/2026 09:00 | 50 | 36.02 |
| 06/24/2026 09:00 | 109 | 36.02 |
| 06/24/2026 09:00 | 4 | 36.02 |
| 06/24/2026 09:00 | 171 | 36.02 |
| 06/24/2026 09:00 | 2 | 36.02 |
| 06/24/2026 09:00 | 349 | 36.02 |
| 06/24/2026 09:00 | 388 | 36.02 |
| 06/24/2026 09:00 | 145 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 199 | 36.02 |
| 06/24/2026 09:00 | 10 | 36.02 |
| 06/24/2026 09:00 | 13 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 58 | 36.02 |
| 06/24/2026 09:00 | 113 | 36.02 |
| 06/24/2026 09:00 | 10 | 36.02 |
| 06/24/2026 09:00 | 133 | 36.02 |
| 06/24/2026 09:00 | 10 | 36.02 |
| 06/24/2026 09:00 | 24 | 36.02 |
| 06/24/2026 09:00 | 63 | 36.02 |
| 06/24/2026 09:00 | 171 | 36.02 |
| 06/24/2026 09:00 | 16 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 40 | 36.02 |
| 06/24/2026 09:00 | 161 | 36.02 |
| 06/24/2026 09:00 | 174 | 36.02 |
| 06/24/2026 09:00 | 9 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 60 | 36.02 |
| 06/24/2026 09:00 | 56 | 36.02 |
| 06/24/2026 09:00 | 2 | 36.02 |
| 06/24/2026 09:00 | 28 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 2 | 36.02 |
| 06/24/2026 09:00 | 3 | 36.02 |
| 06/24/2026 09:00 | 2 | 36.02 |
| 06/24/2026 09:00 | 12 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 3 | 36.02 |
| 06/24/2026 09:00 | 2 | 36.02 |
| 06/24/2026 09:00 | 5 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 13 | 36.02 |
| 06/24/2026 09:00 | 35 | 36.02 |
| 06/24/2026 09:00 | 115 | 36.02 |
| 06/24/2026 09:00 | 6 | 36.02 |
| 06/24/2026 09:00 | 9 | 36.02 |
| 06/24/2026 09:00 | 32 | 36.02 |
| 06/24/2026 09:00 | 62 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 32 | 36.02 |
| 06/24/2026 09:00 | 11 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 39 | 36.02 |
| 06/24/2026 09:00 | 231 | 36.02 |
| 06/24/2026 09:00 | 34 | 36.02 |
| 06/24/2026 09:00 | 11 | 36.02 |
| 06/24/2026 09:00 | 63 | 36.02 |
| 06/24/2026 09:00 | 4 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |
| 06/24/2026 09:00 | 2 | 36.02 |
| 06/24/2026 09:00 | 1 | 36.02 |