Klepierre
LI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 14:31:31
35.36
+0.10 ( +0.28% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 14:31 283 35.36
10/27/2026 14:27 18 35.36
10/27/2026 14:27 166 35.36
10/27/2026 14:23 181 35.34
10/27/2026 14:23 1 35.34
10/27/2026 14:21 150 35.34
10/27/2026 14:21 261 35.34
10/27/2026 14:21 14 35.34
10/27/2026 14:21 141 35.34
10/27/2026 14:21 100 35.34
10/27/2026 14:21 3 35.34
10/27/2026 14:21 39 35.34
10/27/2026 14:18 261 35.38
10/27/2026 14:18 139 35.38
10/27/2026 14:18 160 35.38
10/27/2026 14:18 327 35.38
10/27/2026 14:15 79 35.38
10/27/2026 14:15 13 35.38
10/27/2026 14:15 130 35.38
10/27/2026 14:15 116 35.38
10/27/2026 14:12 12 35.38
10/27/2026 14:12 94 35.38
10/27/2026 14:12 87 35.38
10/27/2026 14:12 11 35.36
10/27/2026 14:12 265 35.36
10/27/2026 14:09 26 35.36
10/27/2026 14:04 261 35.36
10/27/2026 14:04 3 35.36
10/27/2026 14:04 94 35.36
10/27/2026 14:03 174 35.38
10/27/2026 14:03 26 35.38
10/27/2026 14:03 10 35.38
10/27/2026 14:03 26 35.38
10/27/2026 14:03 137 35.38
10/27/2026 14:03 145 35.38
10/27/2026 14:03 776 35.38
10/27/2026 14:02 137 35.36
10/27/2026 13:54 120 35.38
10/27/2026 13:53 25 35.38
10/27/2026 13:53 84 35.38
10/27/2026 13:53 90 35.38
10/27/2026 13:53 41 35.38
10/27/2026 13:53 26 35.38
10/27/2026 13:49 273 35.38
10/27/2026 13:46 22 35.38
10/27/2026 13:46 100 35.38
10/27/2026 13:46 261 35.36
10/27/2026 13:46 152 35.36
10/27/2026 13:46 95 35.36
10/27/2026 13:46 239 35.36
10/27/2026 13:39 42 35.38
10/27/2026 13:39 121 35.38
10/27/2026 13:38 22 35.36
10/27/2026 13:38 154 35.36
10/27/2026 13:38 22 35.36
10/27/2026 13:38 26 35.36
10/27/2026 13:33 59 35.38
10/27/2026 13:26 79 35.38
10/27/2026 13:26 119 35.38
10/27/2026 13:26 11 35.38
10/27/2026 13:20 1112 35.40
10/27/2026 13:20 11 35.40
10/27/2026 13:16 75 35.40
10/27/2026 13:16 119 35.40
10/27/2026 13:16 253 35.40
10/27/2026 13:16 157 35.40
10/27/2026 13:16 29 35.40
10/27/2026 13:16 349 35.40
10/27/2026 13:16 136 35.40
10/27/2026 13:15 283 35.40
10/27/2026 13:15 349 35.40
10/27/2026 13:15 82 35.42
10/27/2026 13:13 1 35.42
10/27/2026 13:13 118 35.42
10/27/2026 13:13 78 35.42
10/27/2026 13:03 77 35.40
10/27/2026 13:03 271 35.40
10/27/2026 13:03 78 35.40
10/27/2026 12:57 10 35.40
10/27/2026 12:57 10 35.40
10/27/2026 12:55 223 35.38
10/27/2026 12:55 13 35.38
10/27/2026 12:55 260 35.38
10/27/2026 12:55 160 35.36
10/27/2026 12:55 14 35.36
10/27/2026 12:55 232 35.36
10/27/2026 12:53 1079 35.38
10/27/2026 12:53 109 35.38
10/27/2026 12:53 96 35.38
10/27/2026 12:48 148 35.40
10/27/2026 12:48 223 35.40
10/27/2026 12:48 11 35.40
10/27/2026 12:48 139 35.40
10/27/2026 12:48 290 35.40
10/27/2026 12:48 174 35.40
10/27/2026 12:41 223 35.40
10/27/2026 12:41 41 35.40
10/27/2026 12:41 100 35.40
10/27/2026 12:40 151 35.42
10/27/2026 12:40 45 35.42
10/27/2026 12:40 45 35.42
10/27/2026 12:40 223 35.42
10/27/2026 12:40 142 35.42
10/27/2026 12:40 215 35.42
10/27/2026 12:40 53 35.42
10/27/2026 12:40 29 35.42
10/27/2026 12:39 223 35.40
10/27/2026 12:39 8 35.40
10/27/2026 12:39 215 35.40
10/27/2026 12:39 240 35.40
10/27/2026 12:39 13 35.40
10/27/2026 12:39 232 35.40
10/27/2026 12:39 1999 35.40
10/27/2026 12:39 133 35.38
10/27/2026 12:39 26 35.38
10/27/2026 12:38 14 35.36
10/27/2026 12:38 287 35.36
10/27/2026 12:38 78 35.36
10/27/2026 12:38 223 35.36
10/27/2026 12:38 100 35.36
10/27/2026 12:35 139 35.38
10/27/2026 12:35 83 35.38
10/27/2026 12:35 4 35.38
10/27/2026 12:35 65 35.38
10/27/2026 12:35 35 35.38
10/27/2026 12:33 72 35.38
10/27/2026 12:33 53 35.38
10/27/2026 12:33 98 35.38
10/27/2026 12:33 229 35.38
10/27/2026 12:32 145 35.38
10/27/2026 12:31 223 35.36
10/27/2026 12:30 135 35.36
10/27/2026 12:30 9 35.36
10/27/2026 12:29 223 35.34
10/27/2026 12:29 105 35.34
10/27/2026 12:27 13 35.34
10/27/2026 12:27 124 35.34
10/27/2026 12:27 40 35.34
10/27/2026 12:27 13 35.34
10/27/2026 12:23 223 35.32
10/27/2026 12:23 85 35.32
10/27/2026 12:16 186 35.32
10/27/2026 12:16 297 35.32
10/27/2026 12:16 105 35.32
10/27/2026 12:16 41 35.32
10/27/2026 12:15 150 35.34
10/27/2026 12:15 100 35.34
10/27/2026 12:15 297 35.34
10/27/2026 12:15 216 35.34
10/27/2026 12:15 33 35.34
10/27/2026 12:15 1000 35.34
10/27/2026 12:12 14 35.34
10/27/2026 12:12 84 35.34
10/27/2026 12:12 29 35.34
10/27/2026 12:12 30 35.34
10/27/2026 12:10 26 35.32
10/27/2026 12:04 2000 35.34
10/27/2026 12:00 91 35.32
10/27/2026 12:00 50 35.32
10/27/2026 11:59 26 35.30
10/27/2026 11:59 361 35.30
10/27/2026 11:56 139 35.30
10/27/2026 11:56 9 35.30
10/27/2026 11:52 317 35.28
10/27/2026 11:52 169 35.28
10/27/2026 11:50 8 35.28
10/27/2026 11:47 223 35.30
10/27/2026 11:47 171 35.30
10/27/2026 11:47 95 35.30
10/27/2026 11:47 76 35.32
10/27/2026 11:47 48 35.32
10/27/2026 11:45 44 35.32
10/27/2026 11:45 49 35.32
10/27/2026 11:45 50 35.32
10/27/2026 11:45 3 35.32
10/27/2026 11:45 175 35.32
10/27/2026 11:45 68 35.32
10/27/2026 11:44 133 35.32
10/27/2026 11:38 1575 35.30
10/27/2026 11:38 425 35.30
10/27/2026 11:38 100 35.30
10/27/2026 11:37 162 35.28
10/27/2026 11:37 24 35.28
10/27/2026 11:37 26 35.28
10/27/2026 11:35 113 35.26
10/27/2026 11:35 50 35.26
10/27/2026 11:20 45 35.26
10/27/2026 11:16 3 35.28
10/27/2026 11:13 119 35.28
10/27/2026 11:07 95 35.26
10/27/2026 11:06 60 35.24
10/27/2026 11:06 156 35.24
10/27/2026 11:06 210 35.24
10/27/2026 11:02 216 35.24
10/27/2026 11:02 76 35.24
10/27/2026 11:01 216 35.24
10/27/2026 11:01 172 35.24
10/27/2026 11:01 56 35.24
10/27/2026 11:01 105 35.24
10/27/2026 11:01 111 35.24
10/27/2026 10:57 7 35.24
10/27/2026 10:57 203 35.24
10/27/2026 10:57 130 35.24
10/27/2026 10:57 125 35.24
10/27/2026 10:57 169 35.24
10/27/2026 10:57 226 35.26
10/27/2026 10:52 8 35.26
10/27/2026 10:52 9 35.26
10/27/2026 10:52 100 35.26
10/27/2026 10:52 231 35.28
10/27/2026 10:49 6 35.28
10/27/2026 10:49 288 35.30
10/27/2026 10:49 288 35.30
10/27/2026 10:49 171 35.30
10/27/2026 10:49 288 35.30
10/27/2026 10:49 288 35.30
10/27/2026 10:44 22 35.28
10/27/2026 10:44 59 35.28
10/27/2026 10:44 384 35.28
10/27/2026 10:40 328 35.28
10/27/2026 10:37 10 35.30
10/27/2026 10:36 8 35.32
10/27/2026 10:36 3 35.30
10/27/2026 10:36 8 35.30
10/27/2026 10:36 55 35.30
10/27/2026 10:36 74 35.30
10/27/2026 10:36 59 35.30
10/27/2026 10:36 323 35.30
10/27/2026 10:36 384 35.30
10/27/2026 10:36 177 35.30
10/27/2026 10:32 150 35.32
10/27/2026 10:31 20 35.34
10/27/2026 10:26 307 35.32
10/27/2026 10:26 426 35.32
10/27/2026 10:23 194 35.34
10/27/2026 10:23 1506 35.34
10/27/2026 10:23 494 35.34
10/27/2026 10:17 10 35.32
10/27/2026 10:17 31 35.32
10/27/2026 10:14 328 35.30
10/27/2026 10:14 78 35.30
10/27/2026 10:14 35 35.30
10/27/2026 10:10 171 35.28
10/27/2026 10:10 423 35.28
10/27/2026 10:10 68 35.28
10/27/2026 10:08 328 35.28
10/27/2026 10:08 105 35.28
10/27/2026 10:08 119 35.28
10/27/2026 10:08 143 35.28
10/27/2026 10:08 328 35.28
10/27/2026 10:08 308 35.28
10/27/2026 10:08 343 35.28
10/27/2026 10:08 59 35.28
10/27/2026 10:04 328 35.30
10/27/2026 10:04 76 35.30
10/27/2026 10:03 123 35.28
10/27/2026 10:02 322 35.30
10/27/2026 10:02 1247 35.30
10/27/2026 10:02 24 35.30
10/27/2026 10:02 213 35.30
10/27/2026 10:00 55 35.32
10/27/2026 09:59 262 35.30
10/27/2026 09:59 167 35.28
10/27/2026 09:59 262 35.28
10/27/2026 09:58 12 35.30
10/27/2026 09:58 1598 35.30
10/27/2026 09:58 201 35.30
10/27/2026 09:58 201 35.30
10/27/2026 09:55 100 35.28
10/27/2026 09:55 31 35.26
10/27/2026 09:55 166 35.26
10/27/2026 09:55 113 35.28
10/27/2026 09:55 173 35.28
10/27/2026 09:54 52 35.28
10/27/2026 09:51 14 35.28
10/27/2026 09:48 177 35.26
10/27/2026 09:48 1 35.26
10/27/2026 09:46 111 35.24
10/27/2026 09:44 48 35.24
10/27/2026 09:44 79 35.24
10/27/2026 09:44 87 35.24
10/27/2026 09:44 228 35.24
10/27/2026 09:37 120 35.24
10/27/2026 09:37 52 35.24
10/27/2026 09:34 89 35.24
10/27/2026 09:34 136 35.24
10/27/2026 09:32 13 35.24
10/27/2026 09:32 1 35.24
10/27/2026 09:30 10 35.24
10/27/2026 09:30 166 35.24
10/27/2026 09:28 44 35.22
10/27/2026 09:28 35 35.22
10/27/2026 09:26 2 35.18
10/27/2026 09:26 166 35.18
10/27/2026 09:26 8 35.18
10/27/2026 09:26 112 35.18
10/27/2026 09:26 2 35.18
10/27/2026 09:26 166 35.16
10/27/2026 09:26 166 35.16
10/27/2026 09:24 12 35.16
10/27/2026 09:24 43 35.16
10/27/2026 09:24 125 35.16
10/27/2026 09:24 69 35.16
10/27/2026 09:24 171 35.16
10/27/2026 09:24 138 35.16
10/27/2026 09:23 116 35.14
10/27/2026 09:19 35 35.16
10/27/2026 09:17 1 35.18
10/27/2026 09:17 265 35.18
10/27/2026 09:17 30 35.18
10/27/2026 09:17 26 35.18
10/27/2026 09:02 190 35.19
10/27/2026 09:00 28 35.24
10/27/2026 09:00 4 35.26
10/27/2026 09:00 2 35.26
10/27/2026 09:00 26 35.26
10/27/2026 09:00 1 35.40
10/27/2026 09:00 59 35.40
10/27/2026 09:00 17 35.40
10/27/2026 09:00 22 35.40
10/27/2026 09:00 10 35.40
10/27/2026 09:00 29 35.40
10/27/2026 09:00 22 35.40
10/27/2026 09:00 5 35.40
10/27/2026 09:00 15 35.40
10/27/2026 09:00 58 35.40
10/27/2026 09:00 16 35.40
10/27/2026 09:00 18 35.40
10/27/2026 09:00 70 35.40
10/27/2026 09:00 3 35.40
10/27/2026 09:00 38 35.40
10/27/2026 09:00 40 35.40
10/27/2026 09:00 41 35.40
10/27/2026 09:00 22 35.40
10/27/2026 09:00 6 35.40
10/27/2026 09:00 25 35.40
10/27/2026 09:00 3 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 37 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 4 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 9 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 5 35.40
10/27/2026 09:00 1 35.40
10/27/2026 09:00 1 35.40
10/27/2026 09:00 4 35.40
10/27/2026 09:00 50 35.40
10/27/2026 09:00 1 35.40
10/27/2026 09:00 6 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 11 35.40
10/27/2026 09:00 1 35.40
10/27/2026 09:00 2 35.40
10/27/2026 09:00 13 35.40
10/27/2026 09:00 1 35.40
10/27/2026 09:00 1 35.40
10/27/2026 09:00 50 35.40
10/27/2026 09:00 1 35.40