Klepierre
LI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
05/30/2025 - 17:55:00
34.46
+0.06 ( +0.17% )
More information
Analysis by TheScreener
30.05.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/30/2025 17:37 151 34.46
05/30/2025 17:35 9246 34.46
05/30/2025 17:35 453 34.46
05/30/2025 17:35 922 34.46
05/30/2025 17:35 241 34.46
05/30/2025 17:35 1066 34.46
05/30/2025 17:35 672 34.46
05/30/2025 17:35 728 34.46
05/30/2025 17:35 1209 34.46
05/30/2025 17:35 488 34.46
05/30/2025 17:35 859 34.46
05/30/2025 17:35 6690 34.46
05/30/2025 17:35 568 34.46
05/30/2025 17:35 240 34.46
05/30/2025 17:35 914 34.46
05/30/2025 17:35 834 34.46
05/30/2025 17:35 3553 34.46
05/30/2025 17:35 1002 34.46
05/30/2025 17:35 14 34.46
05/30/2025 17:35 178 34.46
05/30/2025 17:35 337 34.46
05/30/2025 17:35 1663 34.46
05/30/2025 17:35 321 34.46
05/30/2025 17:35 13189 34.46
05/30/2025 17:35 9236 34.46
05/30/2025 17:35 97 34.46
05/30/2025 17:35 3538 34.46
05/30/2025 17:35 378 34.46
05/30/2025 17:35 144 34.46
05/30/2025 17:35 9230 34.46
05/30/2025 17:35 457 34.46
05/30/2025 17:35 7482 34.46
05/30/2025 17:35 575 34.46
05/30/2025 17:35 345 34.46
05/30/2025 17:35 1884 34.46
05/30/2025 17:35 1884 34.46
05/30/2025 17:35 919 34.46
05/30/2025 17:35 662 34.46
05/30/2025 17:35 303 34.46
05/30/2025 17:35 76 34.46
05/30/2025 17:35 152 34.46
05/30/2025 17:35 29 34.46
05/30/2025 17:35 169 34.46
05/30/2025 17:35 93 34.46
05/30/2025 17:35 462 34.46
05/30/2025 17:35 642 34.46
05/30/2025 17:35 710 34.46
05/30/2025 17:35 297 34.46
05/30/2025 17:35 21 34.46
05/30/2025 17:35 239 34.46
05/30/2025 17:35 36 34.46
05/30/2025 17:35 1813 34.46
05/30/2025 17:35 1799 34.46
05/30/2025 17:35 687 34.46
05/30/2025 17:35 1262 34.46
05/30/2025 17:35 3170 34.46
05/30/2025 17:35 3469 34.46
05/30/2025 17:35 1480 34.46
05/30/2025 17:35 70 34.46
05/30/2025 17:35 6985 34.46
05/30/2025 17:35 44 34.46
05/30/2025 17:35 222 34.46
05/30/2025 17:35 59 34.46
05/30/2025 17:35 490 34.46
05/30/2025 17:35 653 34.46
05/30/2025 17:35 3 34.46
05/30/2025 17:35 9 34.46
05/30/2025 17:35 1223 34.46
05/30/2025 17:35 11799 34.46
05/30/2025 17:35 109 34.46
05/30/2025 17:35 290 34.46
05/30/2025 17:35 13334 34.46
05/30/2025 17:35 18493 34.46
05/30/2025 17:35 6574 34.46
05/30/2025 17:35 24788 34.46
05/30/2025 17:35 708 34.46
05/30/2025 17:35 17 34.46
05/30/2025 17:35 27 34.46
05/30/2025 17:35 14 34.46
05/30/2025 17:35 2439 34.46
05/30/2025 17:35 20556 34.46
05/30/2025 17:35 883 34.46
05/30/2025 17:35 48123 34.46
05/30/2025 17:35 21 34.46
05/30/2025 17:35 2439 34.46
05/30/2025 17:35 255 34.46
05/30/2025 17:35 21 34.46
05/30/2025 17:35 662 34.46
05/30/2025 17:35 17825 34.46
05/30/2025 17:35 601 34.46
05/30/2025 17:35 16274 34.46
05/30/2025 17:35 17417 34.46
05/30/2025 17:35 5665 34.46
05/30/2025 17:35 113 34.46
05/30/2025 17:35 25880 34.46
05/30/2025 17:35 131 34.46
05/30/2025 17:35 14 34.46
05/30/2025 17:35 756 34.46
05/30/2025 17:35 259 34.46
05/30/2025 17:35 23441 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:35 15717 34.46
05/30/2025 17:35 76 34.46
05/30/2025 17:35 24411 34.46
05/30/2025 17:35 3212 34.46
05/30/2025 17:35 8128 34.46
05/30/2025 17:35 204 34.46
05/30/2025 17:35 667 34.46
05/30/2025 17:35 710 34.46
05/30/2025 17:35 3629 34.46
05/30/2025 17:35 1869 34.46
05/30/2025 17:35 190 34.46
05/30/2025 17:35 16 34.46
05/30/2025 17:35 181 34.46
05/30/2025 17:35 5979 34.46
05/30/2025 17:35 667 34.46
05/30/2025 17:35 8783 34.46
05/30/2025 17:35 15 34.46
05/30/2025 17:35 70 34.46
05/30/2025 17:35 33 34.46
05/30/2025 17:35 2 34.46
05/30/2025 17:35 272 34.46
05/30/2025 17:35 813 34.46
05/30/2025 17:35 230 34.46
05/30/2025 17:35 163 34.46
05/30/2025 17:35 3188 34.46
05/30/2025 17:35 423 34.46
05/30/2025 17:35 817 34.46
05/30/2025 17:35 1000 34.46
05/30/2025 17:35 36 34.46
05/30/2025 17:35 27 34.46
05/30/2025 17:35 27 34.46
05/30/2025 17:35 13636 34.46
05/30/2025 17:35 3172 34.46
05/30/2025 17:35 30963 34.46
05/30/2025 17:35 4432 34.46
05/30/2025 17:35 78 34.46
05/30/2025 17:35 5523 34.46
05/30/2025 17:35 2 34.46
05/30/2025 17:35 4348 34.46
05/30/2025 17:35 942 34.46
05/30/2025 17:35 273 34.46
05/30/2025 17:35 503 34.46
05/30/2025 17:35 100 34.46
05/30/2025 17:35 15 34.46
05/30/2025 17:35 1047 34.46
05/30/2025 17:35 7572 34.46
05/30/2025 17:35 8883 34.46
05/30/2025 17:35 18603 34.46
05/30/2025 17:35 17463 34.46
05/30/2025 17:35 14 34.46
05/30/2025 17:35 1393 34.46
05/30/2025 17:35 81 34.46
05/30/2025 17:35 2 34.46
05/30/2025 17:35 57 34.46
05/30/2025 17:35 2883 34.46
05/30/2025 17:35 10837 34.46
05/30/2025 17:35 2328 34.46
05/30/2025 17:35 8 34.46
05/30/2025 17:35 188 34.46
05/30/2025 17:35 3 34.46
05/30/2025 17:35 91 34.46
05/30/2025 17:35 2192 34.46
05/30/2025 17:35 538 34.46
05/30/2025 17:35 33 34.46
05/30/2025 17:35 3 34.46
05/30/2025 17:35 74 34.46
05/30/2025 17:35 1041 34.46
05/30/2025 17:35 10 34.46
05/30/2025 17:35 184 34.46
05/30/2025 17:35 3174 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:35 973 34.46
05/30/2025 17:35 15 34.46
05/30/2025 17:35 2197 34.46
05/30/2025 17:35 139 34.46
05/30/2025 17:35 1855 34.46
05/30/2025 17:35 175 34.46
05/30/2025 17:35 217 34.46
05/30/2025 17:35 22250 34.46
05/30/2025 17:35 14 34.46
05/30/2025 17:35 17 34.46
05/30/2025 17:35 68 34.46
05/30/2025 17:35 5901 34.46
05/30/2025 17:35 30 34.46
05/30/2025 17:35 748 34.46
05/30/2025 17:35 175 34.46
05/30/2025 17:35 513 34.46
05/30/2025 17:35 1385 34.46
05/30/2025 17:35 536 34.46
05/30/2025 17:35 2340 34.46
05/30/2025 17:35 41 34.46
05/30/2025 17:35 41 34.46
05/30/2025 17:35 123 34.46
05/30/2025 17:35 1170 34.46
05/30/2025 17:35 24 34.46
05/30/2025 17:35 1462 34.46
05/30/2025 17:35 181 34.46
05/30/2025 17:35 427 34.46
05/30/2025 17:35 628 34.46
05/30/2025 17:35 69 34.46
05/30/2025 17:35 142 34.46
05/30/2025 17:35 800 34.46
05/30/2025 17:35 1717 34.46
05/30/2025 17:35 7 34.46
05/30/2025 17:35 5 34.46
05/30/2025 17:35 1304 34.46
05/30/2025 17:35 7 34.46
05/30/2025 17:35 21671 34.46
05/30/2025 17:35 3405 34.46
05/30/2025 17:35 390 34.46
05/30/2025 17:35 513 34.46
05/30/2025 17:35 370 34.46
05/30/2025 17:35 16 34.46
05/30/2025 17:35 17 34.46
05/30/2025 17:35 51 34.46
05/30/2025 17:35 801 34.46
05/30/2025 17:35 2279 34.46
05/30/2025 17:35 2678 34.46
05/30/2025 17:35 251 34.46
05/30/2025 17:35 127381 34.46
05/30/2025 17:35 23789 34.46
05/30/2025 17:35 33637 34.46
05/30/2025 17:35 3515 34.46
05/30/2025 17:35 6471 34.46
05/30/2025 17:35 23971 34.46
05/30/2025 17:35 433 34.46
05/30/2025 17:35 434 34.46
05/30/2025 17:35 1301 34.46
05/30/2025 17:35 2176 34.46
05/30/2025 17:35 387 34.46
05/30/2025 17:35 568 34.46
05/30/2025 17:35 927 34.46
05/30/2025 17:35 2729 34.46
05/30/2025 17:35 30 34.46
05/30/2025 17:35 39 34.46
05/30/2025 17:35 126 34.46
05/30/2025 17:35 620 34.46
05/30/2025 17:35 1237 34.46
05/30/2025 17:35 1248 34.46
05/30/2025 17:35 30 34.46
05/30/2025 17:35 59 34.46
05/30/2025 17:35 2359 34.46
05/30/2025 17:35 237 34.46
05/30/2025 17:35 1769 34.46
05/30/2025 17:35 3448 34.46
05/30/2025 17:35 464 34.46
05/30/2025 17:35 842 34.46
05/30/2025 17:35 29 34.46
05/30/2025 17:35 24890 34.46
05/30/2025 17:35 112 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:35 14 34.46
05/30/2025 17:35 34 34.46
05/30/2025 17:35 5362 34.46
05/30/2025 17:35 3799 34.46
05/30/2025 17:35 719 34.46
05/30/2025 17:35 6574 34.46
05/30/2025 17:35 31827 34.46
05/30/2025 17:35 12 34.46
05/30/2025 17:35 6893 34.46
05/30/2025 17:35 81 34.46
05/30/2025 17:35 245 34.46
05/30/2025 17:35 338 34.46
05/30/2025 17:35 83 34.46
05/30/2025 17:35 1406 34.46
05/30/2025 17:35 23208 34.46
05/30/2025 17:35 1896 34.46
05/30/2025 17:35 2 34.46
05/30/2025 17:35 126 34.46
05/30/2025 17:35 5 34.46
05/30/2025 17:35 13714 34.46
05/30/2025 17:35 1301 34.46
05/30/2025 17:35 159 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:35 26 34.46
05/30/2025 17:35 34 34.46
05/30/2025 17:35 18382 34.46
05/30/2025 17:35 9 34.46
05/30/2025 17:35 194 34.46
05/30/2025 17:35 37 34.46
05/30/2025 17:35 296 34.46
05/30/2025 17:35 346 34.46
05/30/2025 17:35 153 34.46
05/30/2025 17:35 79 34.46
05/30/2025 17:35 146 34.46
05/30/2025 17:35 1561 34.46
05/30/2025 17:35 3329 34.46
05/30/2025 17:35 3 34.46
05/30/2025 17:35 31 34.46
05/30/2025 17:35 7 34.46
05/30/2025 17:35 387 34.46
05/30/2025 17:35 200 34.46
05/30/2025 17:35 73 34.46
05/30/2025 17:35 616 34.46
05/30/2025 17:35 516 34.46
05/30/2025 17:35 191 34.46
05/30/2025 17:35 906 34.46
05/30/2025 17:35 2 34.46
05/30/2025 17:35 2805 34.46
05/30/2025 17:35 295 34.46
05/30/2025 17:35 2037 34.46
05/30/2025 17:35 1272 34.46
05/30/2025 17:35 1271 34.46
05/30/2025 17:35 1273 34.46
05/30/2025 17:35 1271 34.46
05/30/2025 17:35 8752 34.46
05/30/2025 17:35 227 34.46
05/30/2025 17:35 2028 34.46
05/30/2025 17:35 5562 34.46
05/30/2025 17:35 5625 34.46
05/30/2025 17:35 711 34.46
05/30/2025 17:35 7708 34.46
05/30/2025 17:35 7965 34.46
05/30/2025 17:35 3674 34.46
05/30/2025 17:35 3916 34.46
05/30/2025 17:35 22298 34.46
05/30/2025 17:35 5752 34.46
05/30/2025 17:35 5 34.46
05/30/2025 17:35 2165 34.46
05/30/2025 17:35 159 34.46
05/30/2025 17:35 1813 34.46
05/30/2025 17:35 497 34.46
05/30/2025 17:35 37 34.46
05/30/2025 17:35 612 34.46
05/30/2025 17:35 306 34.46
05/30/2025 17:35 7 34.46
05/30/2025 17:35 2 34.46
05/30/2025 17:35 3 34.46
05/30/2025 17:35 956 34.46
05/30/2025 17:35 738 34.46
05/30/2025 17:35 778 34.46
05/30/2025 17:35 768 34.46
05/30/2025 17:35 625 34.46
05/30/2025 17:35 6088 34.46
05/30/2025 17:35 120 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:35 2299 34.46
05/30/2025 17:35 99 34.46
05/30/2025 17:35 77 34.46
05/30/2025 17:35 192 34.46
05/30/2025 17:35 239 34.46
05/30/2025 17:35 235 34.46
05/30/2025 17:35 78 34.46
05/30/2025 17:35 501 34.46
05/30/2025 17:35 1341 34.46
05/30/2025 17:35 653 34.46
05/30/2025 17:35 15 34.46
05/30/2025 17:35 1245 34.46
05/30/2025 17:35 66 34.46
05/30/2025 17:35 2339 34.46
05/30/2025 17:35 3661 34.46
05/30/2025 17:35 37 34.46
05/30/2025 17:35 799 34.46
05/30/2025 17:35 12 34.46
05/30/2025 17:35 636 34.46
05/30/2025 17:35 116 34.46
05/30/2025 17:35 351 34.46
05/30/2025 17:35 911 34.46
05/30/2025 17:35 2000 34.46
05/30/2025 17:35 660 34.46
05/30/2025 17:35 929 34.46
05/30/2025 17:35 759 34.46
05/30/2025 17:35 1623 34.46
05/30/2025 17:35 39 34.46
05/30/2025 17:35 408 34.46
05/30/2025 17:35 85 34.46
05/30/2025 17:35 261 34.46
05/30/2025 17:35 21 34.46
05/30/2025 17:35 254 34.46
05/30/2025 17:35 30 34.46
05/30/2025 17:35 6538 34.46
05/30/2025 17:35 16 34.46
05/30/2025 17:35 10689 34.46
05/30/2025 17:35 3 34.46
05/30/2025 17:35 10 34.46
05/30/2025 17:35 1366 34.46
05/30/2025 17:35 1562 34.46
05/30/2025 17:35 44 34.46
05/30/2025 17:35 271 34.46
05/30/2025 17:35 518 34.46
05/30/2025 17:35 16 34.46
05/30/2025 17:35 43870 34.46
05/30/2025 17:35 1005 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:35 7551 34.46
05/30/2025 17:35 423 34.46
05/30/2025 17:35 383 34.46
05/30/2025 17:35 1071 34.46
05/30/2025 17:35 60 34.46
05/30/2025 17:35 1893 34.46
05/30/2025 17:35 3395 34.46
05/30/2025 17:35 3290 34.46
05/30/2025 17:35 217 34.46
05/30/2025 17:35 123 34.46
05/30/2025 17:35 4693 34.46
05/30/2025 17:35 2200 34.46
05/30/2025 17:35 968 34.46
05/30/2025 17:35 11 34.46
05/30/2025 17:35 213 34.46
05/30/2025 17:35 2898 34.46
05/30/2025 17:35 16531 34.46
05/30/2025 17:35 2893 34.46
05/30/2025 17:35 46 34.46
05/30/2025 17:35 551 34.46
05/30/2025 17:35 183 34.46
05/30/2025 17:35 5 34.46
05/30/2025 17:35 20 34.46
05/30/2025 17:35 6 34.46
05/30/2025 17:35 525 34.46
05/30/2025 17:35 108 34.46
05/30/2025 17:35 7 34.46
05/30/2025 17:35 1 34.46
05/30/2025 17:29 3 34.54
05/30/2025 17:29 8 34.52
05/30/2025 17:29 129 34.52
05/30/2025 17:29 384 34.52
05/30/2025 17:29 71 34.52
05/30/2025 17:29 26 34.52
05/30/2025 17:29 4 34.52
05/30/2025 17:29 387 34.52
05/30/2025 17:29 76 34.50
05/30/2025 17:29 15 34.50
05/30/2025 17:29 187 34.50
05/30/2025 17:29 273 34.50
05/30/2025 17:29 200 34.50
05/30/2025 17:29 331 34.50
05/30/2025 17:29 2000 34.50
05/30/2025 17:29 416 34.50
05/30/2025 17:29 441 34.52
05/30/2025 17:29 197 34.52
05/30/2025 17:28 467 34.52
05/30/2025 17:27 373 34.52
05/30/2025 17:27 295 34.52
05/30/2025 17:27 112 34.52
05/30/2025 17:27 110 34.52
05/30/2025 17:27 4 34.52
05/30/2025 17:26 233 34.52
05/30/2025 17:25 373 34.52
05/30/2025 17:25 32 34.52
05/30/2025 17:25 34 34.52
05/30/2025 17:25 13 34.52
05/30/2025 17:23 7 34.52
05/30/2025 17:22 33 34.54