AXA
CS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:22
38.34
-0.25 ( -0.65% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 320 38.33
12/03/2025 09:29 201 38.33
12/03/2025 09:29 351 38.33
12/03/2025 09:29 3 38.33
12/03/2025 09:29 209 38.33
12/03/2025 09:29 51 38.33
12/03/2025 09:29 3 38.34
12/03/2025 09:28 260 38.34
12/03/2025 09:28 610 38.34
12/03/2025 09:28 619 38.34
12/03/2025 09:27 90 38.34
12/03/2025 09:27 424 38.34
12/03/2025 09:27 309 38.33
12/03/2025 09:27 84 38.32
12/03/2025 09:27 121 38.33
12/03/2025 09:27 32 38.33
12/03/2025 09:27 275 38.34
12/03/2025 09:27 150 38.34
12/03/2025 09:27 25 38.34
12/03/2025 09:26 54 38.34
12/03/2025 09:26 94 38.34
12/03/2025 09:26 290 38.34
12/03/2025 09:26 78 38.34
12/03/2025 09:26 125 38.35
12/03/2025 09:26 320 38.35
12/03/2025 09:26 87 38.35
12/03/2025 09:26 98 38.35
12/03/2025 09:26 125 38.33
12/03/2025 09:26 184 38.33
12/03/2025 09:26 101 38.33
12/03/2025 09:26 213 38.33
12/03/2025 09:25 9 38.32
12/03/2025 09:25 979 38.32
12/03/2025 09:25 212 38.32
12/03/2025 09:25 217 38.32
12/03/2025 09:25 93 38.32
12/03/2025 09:25 17 38.32
12/03/2025 09:25 103 38.32
12/03/2025 09:25 9 38.32
12/03/2025 09:25 212 38.32
12/03/2025 09:25 1118 38.32
12/03/2025 09:25 320 38.32
12/03/2025 09:25 117 38.32
12/03/2025 09:24 47 38.33
12/03/2025 09:24 10 38.34
12/03/2025 09:24 315 38.34
12/03/2025 09:24 590 38.34
12/03/2025 09:24 212 38.34
12/03/2025 09:24 195 38.34
12/03/2025 09:24 320 38.34
12/03/2025 09:24 125 38.34
12/03/2025 09:24 101 38.34
12/03/2025 09:24 125 38.33
12/03/2025 09:24 590 38.33
12/03/2025 09:24 212 38.33
12/03/2025 09:24 15 38.33
12/03/2025 09:24 11 38.33
12/03/2025 09:24 102 38.33
12/03/2025 09:24 101 38.34
12/03/2025 09:24 373 38.33
12/03/2025 09:23 212 38.33
12/03/2025 09:23 9 38.33
12/03/2025 09:23 15 38.33
12/03/2025 09:23 90 38.33
12/03/2025 09:23 90 38.33
12/03/2025 09:23 320 38.33
12/03/2025 09:23 960 38.33
12/03/2025 09:23 43 38.34
12/03/2025 09:23 11 38.35
12/03/2025 09:23 191 38.35
12/03/2025 09:23 57 38.35
12/03/2025 09:23 107 38.35
12/03/2025 09:23 320 38.35
12/03/2025 09:23 1 38.35
12/03/2025 09:23 207 38.34
12/03/2025 09:23 313 38.34
12/03/2025 09:23 179 38.34
12/03/2025 09:23 13 38.34
12/03/2025 09:23 194 38.34
12/03/2025 09:23 320 38.34
12/03/2025 09:23 107 38.34
12/03/2025 09:23 130 38.34
12/03/2025 09:22 15 38.34
12/03/2025 09:22 530 38.33
12/03/2025 09:22 108 38.33
12/03/2025 09:22 205 38.32
12/03/2025 09:22 107 38.32
12/03/2025 09:22 11 38.31
12/03/2025 09:22 226 38.31
12/03/2025 09:22 107 38.31
12/03/2025 09:22 320 38.31
12/03/2025 09:21 12 38.31
12/03/2025 09:21 548 38.31
12/03/2025 09:21 861 38.31
12/03/2025 09:21 360 38.31
12/03/2025 09:21 77 38.31
12/03/2025 09:21 20 38.32
12/03/2025 09:21 84 38.32
12/03/2025 09:21 98 38.31
12/03/2025 09:21 84 38.31
12/03/2025 09:21 13 38.32
12/03/2025 09:21 320 38.32
12/03/2025 09:21 111 38.32
12/03/2025 09:21 190 38.31
12/03/2025 09:21 15 38.31
12/03/2025 09:21 320 38.31
12/03/2025 09:21 73 38.31
12/03/2025 09:21 212 38.31
12/03/2025 09:20 45 38.30
12/03/2025 09:20 40 38.30
12/03/2025 09:20 46 38.30
12/03/2025 09:20 67 38.30
12/03/2025 09:19 605 38.30
12/03/2025 09:19 40 38.30
12/03/2025 09:19 40 38.30
12/03/2025 09:19 63 38.30
12/03/2025 09:19 16 38.30
12/03/2025 09:19 208 38.30
12/03/2025 09:19 6 38.30
12/03/2025 09:19 5 38.30
12/03/2025 09:19 3 38.30
12/03/2025 09:19 100 38.32
12/03/2025 09:19 112 38.31
12/03/2025 09:19 367 38.31
12/03/2025 09:18 217 38.33
12/03/2025 09:18 268 38.33
12/03/2025 09:18 733 38.34
12/03/2025 09:18 15 38.34
12/03/2025 09:18 203 38.34
12/03/2025 09:18 111 38.34
12/03/2025 09:18 100 38.34
12/03/2025 09:18 666 38.34
12/03/2025 09:18 210 38.34
12/03/2025 09:18 320 38.34
12/03/2025 09:18 3 38.34
12/03/2025 09:18 100 38.34
12/03/2025 09:18 117 38.34
12/03/2025 09:18 616 38.35
12/03/2025 09:18 455 38.35
12/03/2025 09:18 259 38.35
12/03/2025 09:17 3 38.37
12/03/2025 09:16 320 38.37
12/03/2025 09:15 4 38.37
12/03/2025 09:15 320 38.36
12/03/2025 09:15 3 38.35
12/03/2025 09:15 1055 38.35
12/03/2025 09:15 203 38.35
12/03/2025 09:15 157 38.35
12/03/2025 09:15 781 38.35
12/03/2025 09:15 157 38.35
12/03/2025 09:15 320 38.35
12/03/2025 09:15 15 38.35
12/03/2025 09:15 15 38.35
12/03/2025 09:15 1258 38.35
12/03/2025 09:15 103 38.34
12/03/2025 09:15 320 38.35
12/03/2025 09:15 207 38.35
12/03/2025 09:15 212 38.35
12/03/2025 09:15 261 38.35
12/03/2025 09:15 288 38.35
12/03/2025 09:15 269 38.35
12/03/2025 09:15 15 38.35
12/03/2025 09:15 192 38.35
12/03/2025 09:15 320 38.35
12/03/2025 09:14 971 38.35
12/03/2025 09:14 15 38.35
12/03/2025 09:14 320 38.35
12/03/2025 09:14 205 38.35
12/03/2025 09:14 207 38.35
12/03/2025 09:14 720 38.35
12/03/2025 09:14 15 38.35
12/03/2025 09:14 284 38.35
12/03/2025 09:14 212 38.35
12/03/2025 09:14 990 38.35
12/03/2025 09:14 194 38.35
12/03/2025 09:14 181 38.35
12/03/2025 09:14 525 38.35
12/03/2025 09:14 632 38.35
12/03/2025 09:14 236 38.36
12/03/2025 09:14 261 38.37
12/03/2025 09:13 97 38.38
12/03/2025 09:13 15 38.39
12/03/2025 09:13 62 38.39
12/03/2025 09:13 320 38.39
12/03/2025 09:13 285 38.40
12/03/2025 09:13 11 38.41
12/03/2025 09:13 212 38.41
12/03/2025 09:13 643 38.41
12/03/2025 09:13 212 38.42
12/03/2025 09:13 9 38.42
12/03/2025 09:13 423 38.42
12/03/2025 09:13 142 38.42
12/03/2025 09:13 658 38.42
12/03/2025 09:13 269 38.42
12/03/2025 09:13 261 38.42
12/03/2025 09:13 15 38.42
12/03/2025 09:13 320 38.42
12/03/2025 09:13 195 38.42
12/03/2025 09:12 53 38.41
12/03/2025 09:12 121 38.41
12/03/2025 09:12 16 38.41
12/03/2025 09:12 320 38.42
12/03/2025 09:12 150 38.41
12/03/2025 09:12 97 38.41
12/03/2025 09:12 254 38.41
12/03/2025 09:12 192 38.41
12/03/2025 09:12 15 38.41
12/03/2025 09:12 96 38.41
12/03/2025 09:12 320 38.41
12/03/2025 09:12 47 38.41
12/03/2025 09:12 253 38.40
12/03/2025 09:12 242 38.40
12/03/2025 09:12 196 38.40
12/03/2025 09:12 215 38.40
12/03/2025 09:12 320 38.40
12/03/2025 09:12 328 38.41
12/03/2025 09:12 593 38.41
12/03/2025 09:12 96 38.41
12/03/2025 09:12 320 38.41
12/03/2025 09:11 318 38.42
12/03/2025 09:11 100 38.42
12/03/2025 09:11 97 38.42
12/03/2025 09:11 261 38.42
12/03/2025 09:11 524 38.42
12/03/2025 09:11 635 38.42
12/03/2025 09:11 15 38.43
12/03/2025 09:11 320 38.43
12/03/2025 09:11 92 38.43
12/03/2025 09:10 84 38.40
12/03/2025 09:10 82 38.39
12/03/2025 09:10 125 38.41
12/03/2025 09:10 61 38.41
12/03/2025 09:10 259 38.41
12/03/2025 09:10 1 38.42
12/03/2025 09:10 15 38.41
12/03/2025 09:10 201 38.41
12/03/2025 09:10 157 38.41
12/03/2025 09:10 81 38.41
12/03/2025 09:10 148 38.38
12/03/2025 09:08 51 38.34
12/03/2025 09:08 20 38.34
12/03/2025 09:07 79 38.33
12/03/2025 09:07 6 38.34
12/03/2025 09:07 2 38.32
12/03/2025 09:07 48 38.32
12/03/2025 09:07 158 38.32
12/03/2025 09:07 25 38.32
12/03/2025 09:07 60 38.31
12/03/2025 09:07 9 38.31
12/03/2025 09:07 48 38.31
12/03/2025 09:07 121 38.31
12/03/2025 09:07 125 38.31
12/03/2025 09:07 320 38.31
12/03/2025 09:07 201 38.32
12/03/2025 09:07 1268 38.31
12/03/2025 09:07 1094 38.32
12/03/2025 09:07 11 38.32
12/03/2025 09:07 8 38.32
12/03/2025 09:07 150 38.32
12/03/2025 09:07 356 38.32
12/03/2025 09:07 156 38.32
12/03/2025 09:07 196 38.32
12/03/2025 09:07 28 38.32
12/03/2025 09:07 320 38.32
12/03/2025 09:07 15 38.31
12/03/2025 09:07 28 38.31
12/03/2025 09:07 70 38.31
12/03/2025 09:07 125 38.31
12/03/2025 09:07 10 38.31
12/03/2025 09:06 30 38.34
12/03/2025 09:06 25 38.35
12/03/2025 09:06 4 38.35
12/03/2025 09:06 1652 38.36
12/03/2025 09:06 158 38.36
12/03/2025 09:06 25 38.37
12/03/2025 09:06 80 38.40
12/03/2025 09:06 30 38.40
12/03/2025 09:06 1 38.40
12/03/2025 09:06 51 38.40
12/03/2025 09:06 13 38.40
12/03/2025 09:06 3 38.40
12/03/2025 09:06 25 38.40
12/03/2025 09:06 25 38.40
12/03/2025 09:06 100 38.40
12/03/2025 09:05 261 38.41
12/03/2025 09:05 3 38.44
12/03/2025 09:05 140 38.42
12/03/2025 09:05 206 38.41
12/03/2025 09:05 556 38.41
12/03/2025 09:05 198 38.41
12/03/2025 09:05 60 38.41
12/03/2025 09:05 3 38.41
12/03/2025 09:05 83 38.42
12/03/2025 09:05 53 38.42
12/03/2025 09:05 7 38.42
12/03/2025 09:04 712 38.43
12/03/2025 09:04 200 38.44
12/03/2025 09:04 13 38.43
12/03/2025 09:04 166 38.43
12/03/2025 09:04 355 38.43
12/03/2025 09:04 13 38.44
12/03/2025 09:04 354 38.46
12/03/2025 09:04 259 38.46
12/03/2025 09:03 185 38.47
12/03/2025 09:03 535 38.47
12/03/2025 09:03 15 38.48
12/03/2025 09:03 76 38.48
12/03/2025 09:03 260 38.48
12/03/2025 09:03 105 38.50
12/03/2025 09:03 195 38.50
12/03/2025 09:03 216 38.50
12/03/2025 09:03 148 38.50
12/03/2025 09:03 205 38.50
12/03/2025 09:03 141 38.50
12/03/2025 09:03 1024 38.50
12/03/2025 09:03 161 38.50
12/03/2025 09:02 948 38.47
12/03/2025 09:02 795 38.47
12/03/2025 09:02 29 38.48
12/03/2025 09:02 50 38.48
12/03/2025 09:02 15 38.49
12/03/2025 09:02 633 38.49
12/03/2025 09:02 315 38.49
12/03/2025 09:02 310 38.49
12/03/2025 09:02 155 38.49
12/03/2025 09:01 504 38.47
12/03/2025 09:01 202 38.47
12/03/2025 09:01 183 38.47
12/03/2025 09:01 204 38.44
12/03/2025 09:01 91 38.44
12/03/2025 09:01 82 38.47
12/03/2025 09:01 1159 38.47
12/03/2025 09:01 1264 38.47
12/03/2025 09:01 91 38.47
12/03/2025 09:01 15 38.48
12/03/2025 09:01 113 38.48
12/03/2025 09:01 25 38.52
12/03/2025 09:01 143 38.52
12/03/2025 09:01 60 38.52
12/03/2025 09:01 91 38.51
12/03/2025 09:01 2 38.51
12/03/2025 09:01 6 38.50
12/03/2025 09:01 86 38.50
12/03/2025 09:01 91 38.49
12/03/2025 09:01 92 38.48
12/03/2025 09:01 114 38.48
12/03/2025 09:01 29 38.48
12/03/2025 09:01 92 38.48
12/03/2025 09:01 213 38.48
12/03/2025 09:01 143 38.48
12/03/2025 09:01 91 38.49
12/03/2025 09:01 68 38.48
12/03/2025 09:01 24 38.48
12/03/2025 09:01 143 38.47
12/03/2025 09:01 150 38.47
12/03/2025 09:01 218 38.47
12/03/2025 09:01 15 38.47
12/03/2025 09:01 409 38.47
12/03/2025 09:01 91 38.47
12/03/2025 09:01 15 38.47
12/03/2025 09:01 91 38.46
12/03/2025 09:00 76 38.44
12/03/2025 09:00 60 38.44
12/03/2025 09:00 650 38.44
12/03/2025 09:00 59 38.45
12/03/2025 09:00 80 38.45
12/03/2025 09:00 15 38.46
12/03/2025 09:00 91 38.46
12/03/2025 09:00 15 38.46
12/03/2025 09:00 59 38.46
12/03/2025 09:00 1 38.46
12/03/2025 09:00 91 38.47
12/03/2025 09:00 15 38.48
12/03/2025 09:00 92 38.48
12/03/2025 09:00 150 38.48
12/03/2025 09:00 91 38.49
12/03/2025 09:00 15 38.49
12/03/2025 09:00 91 38.49
12/03/2025 09:00 91 38.47
12/03/2025 09:00 6 38.47
12/03/2025 09:00 92 38.48
12/03/2025 09:00 92 38.50
12/03/2025 09:00 126 38.50
12/03/2025 09:00 157 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 33 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 65 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 112 38.50
12/03/2025 09:00 188 38.50
12/03/2025 09:00 30 38.50
12/03/2025 09:00 92 38.50
12/03/2025 09:00 313 38.50
12/03/2025 09:00 19 38.50
12/03/2025 09:00 318 38.50
12/03/2025 09:00 308 38.50
12/03/2025 09:00 321 38.50
12/03/2025 09:00 585 38.50
12/03/2025 09:00 231 38.50
12/03/2025 09:00 302 38.50
12/03/2025 09:00 1411 38.50
12/03/2025 09:00 250 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 130 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 40 38.50
12/03/2025 09:00 280 38.50
12/03/2025 09:00 14 38.50
12/03/2025 09:00 12 38.50
12/03/2025 09:00 152 38.50
12/03/2025 09:00 150 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 200 38.50
12/03/2025 09:00 65 38.50
12/03/2025 09:00 7 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 11 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 111 38.50
12/03/2025 09:00 44 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 27 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 6 38.50
12/03/2025 09:00 1000 38.50
12/03/2025 09:00 175 38.50
12/03/2025 09:00 454 38.50
12/03/2025 09:00 629 38.50
12/03/2025 09:00 629 38.50
12/03/2025 09:00 629 38.50
12/03/2025 09:00 117 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 14 38.50
12/03/2025 09:00 210 38.50
12/03/2025 09:00 66 38.50
12/03/2025 09:00 392 38.50
12/03/2025 09:00 29 38.50
12/03/2025 09:00 208 38.50
12/03/2025 09:00 264 38.50
12/03/2025 09:00 332 38.50
12/03/2025 09:00 33 38.50
12/03/2025 09:00 249 38.50
12/03/2025 09:00 244 38.50
12/03/2025 09:00 755 38.50
12/03/2025 09:00 396 38.50
12/03/2025 09:00 270 38.50
12/03/2025 09:00 11 38.50
12/03/2025 09:00 87 38.50
12/03/2025 09:00 526 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 24 38.50
12/03/2025 09:00 3967 38.50
12/03/2025 09:00 821 38.50
12/03/2025 09:00 1283 38.50
12/03/2025 09:00 30 38.50
12/03/2025 09:00 13 38.50
12/03/2025 09:00 140 38.50
12/03/2025 09:00 329 38.50
12/03/2025 09:00 739 38.50
12/03/2025 09:00 805 38.50
12/03/2025 09:00 453 38.50
12/03/2025 09:00 7 38.50
12/03/2025 09:00 120 38.50
12/03/2025 09:00 20 38.50
12/03/2025 09:00 478 38.50
12/03/2025 09:00 60 38.50
12/03/2025 09:00 87 38.50
12/03/2025 09:00 509 38.50
12/03/2025 09:00 102 38.50
12/03/2025 09:00 41 38.50
12/03/2025 09:00 124 38.50
12/03/2025 09:00 12 38.50
12/03/2025 09:00 40 38.50
12/03/2025 09:00 17 38.50
12/03/2025 09:00 13 38.50
12/03/2025 09:00 77 38.50
12/03/2025 09:00 56 38.50
12/03/2025 09:00 85 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 67 38.50
12/03/2025 09:00 17 38.50
12/03/2025 09:00 165 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 10 38.50
12/03/2025 09:00 100 38.50
12/03/2025 09:00 100 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 7 38.50
12/03/2025 09:00 1 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 69 38.50
12/03/2025 09:00 8 38.50
12/03/2025 09:00 8 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 12 38.50
12/03/2025 09:00 21 38.50
12/03/2025 09:00 1 38.50
12/03/2025 09:00 55 38.50
12/03/2025 09:00 49 38.50
12/03/2025 09:00 1 38.50
12/03/2025 09:00 94 38.50
12/03/2025 09:00 166 38.50
12/03/2025 09:00 110 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 16 38.50
12/03/2025 09:00 250 38.50
12/03/2025 09:00 50 38.50
12/03/2025 09:00 10 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 23 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 44 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 6 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 39 38.50
12/03/2025 09:00 29 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 34 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 95 38.50
12/03/2025 09:00 1207 38.50
12/03/2025 09:00 236 38.50
12/03/2025 09:00 244 38.50
12/03/2025 09:00 77 38.50
12/03/2025 09:00 12 38.50
12/03/2025 09:00 12 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 85 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 393 38.50
12/03/2025 09:00 34 38.50
12/03/2025 09:00 597 38.50
12/03/2025 09:00 388 38.50
12/03/2025 09:00 721 38.50
12/03/2025 09:00 209 38.50
12/03/2025 09:00 503 38.50
12/03/2025 09:00 19 38.50
12/03/2025 09:00 197 38.50
12/03/2025 09:00 201 38.50
12/03/2025 09:00 48 38.50
12/03/2025 09:00 396 38.50
12/03/2025 09:00 1713 38.50
12/03/2025 09:00 67 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 40 38.50
12/03/2025 09:00 38 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 85 38.50
12/03/2025 09:00 23 38.50
12/03/2025 09:00 27 38.50
12/03/2025 09:00 47 38.50
12/03/2025 09:00 30 38.50
12/03/2025 09:00 900 38.50
12/03/2025 09:00 39 38.50
12/03/2025 09:00 97 38.50
12/03/2025 09:00 314 38.50
12/03/2025 09:00 115 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 8 38.50
12/03/2025 09:00 465 38.50
12/03/2025 09:00 80 38.50
12/03/2025 09:00 337 38.50
12/03/2025 09:00 9 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 68 38.50
12/03/2025 09:00 2266 38.50
12/03/2025 09:00 1 38.50
12/03/2025 09:00 1220 38.50
12/03/2025 09:00 17 38.50
12/03/2025 09:00 153 38.50
12/03/2025 09:00 5 38.50
12/03/2025 09:00 265 38.50
12/03/2025 09:00 170 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 22 38.50
12/03/2025 09:00 2 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 215 38.50
12/03/2025 09:00 479 38.50
12/03/2025 09:00 34 38.50
12/03/2025 09:00 85 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 1 38.50
12/03/2025 09:00 15 38.50
12/03/2025 09:00 400 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 7 38.50
12/03/2025 09:00 4 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 17 38.50
12/03/2025 09:00 31 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 51 38.50
12/03/2025 09:00 55 38.50
12/03/2025 09:00 19 38.50
12/03/2025 09:00 3 38.50
12/03/2025 09:00 8 38.50
12/03/2025 09:00 50 38.50
12/03/2025 09:00 2 38.50