Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 09:36 | 80 | 38.81 |
| 03/04/2026 09:35 | 12 | 38.82 |
| 03/04/2026 09:35 | 330 | 38.82 |
| 03/04/2026 09:35 | 657 | 38.81 |
| 03/04/2026 09:35 | 79 | 38.81 |
| 03/04/2026 09:35 | 300 | 38.82 |
| 03/04/2026 09:35 | 51 | 38.82 |
| 03/04/2026 09:35 | 35 | 38.82 |
| 03/04/2026 09:35 | 187 | 38.82 |
| 03/04/2026 09:35 | 58 | 38.82 |
| 03/04/2026 09:34 | 91 | 38.82 |
| 03/04/2026 09:34 | 1004 | 38.82 |
| 03/04/2026 09:34 | 118 | 38.81 |
| 03/04/2026 09:34 | 436 | 38.81 |
| 03/04/2026 09:34 | 114 | 38.81 |
| 03/04/2026 09:34 | 88 | 38.82 |
| 03/04/2026 09:34 | 112 | 38.82 |
| 03/04/2026 09:34 | 112 | 38.82 |
| 03/04/2026 09:34 | 104 | 38.83 |
| 03/04/2026 09:34 | 79 | 38.82 |
| 03/04/2026 09:34 | 358 | 38.82 |
| 03/04/2026 09:34 | 131 | 38.83 |
| 03/04/2026 09:34 | 256 | 38.83 |
| 03/04/2026 09:34 | 112 | 38.83 |
| 03/04/2026 09:34 | 189 | 38.83 |
| 03/04/2026 09:34 | 132 | 38.83 |
| 03/04/2026 09:34 | 442 | 38.83 |
| 03/04/2026 09:34 | 436 | 38.83 |
| 03/04/2026 09:34 | 187 | 38.83 |
| 03/04/2026 09:34 | 111 | 38.83 |
| 03/04/2026 09:34 | 383 | 38.83 |
| 03/04/2026 09:34 | 416 | 38.83 |
| 03/04/2026 09:34 | 373 | 38.83 |
| 03/04/2026 09:34 | 41 | 38.83 |
| 03/04/2026 09:33 | 5 | 38.85 |
| 03/04/2026 09:33 | 45 | 38.84 |
| 03/04/2026 09:33 | 18 | 38.84 |
| 03/04/2026 09:33 | 26 | 38.84 |
| 03/04/2026 09:33 | 134 | 38.83 |
| 03/04/2026 09:33 | 10 | 38.83 |
| 03/04/2026 09:33 | 127 | 38.83 |
| 03/04/2026 09:33 | 586 | 38.85 |
| 03/04/2026 09:33 | 130 | 38.85 |
| 03/04/2026 09:33 | 436 | 38.85 |
| 03/04/2026 09:33 | 12 | 38.86 |
| 03/04/2026 09:33 | 12 | 38.85 |
| 03/04/2026 09:33 | 87 | 38.85 |
| 03/04/2026 09:33 | 189 | 38.85 |
| 03/04/2026 09:33 | 129 | 38.85 |
| 03/04/2026 09:33 | 202 | 38.84 |
| 03/04/2026 09:33 | 124 | 38.83 |
| 03/04/2026 09:33 | 194 | 38.83 |
| 03/04/2026 09:33 | 655 | 38.83 |
| 03/04/2026 09:33 | 94 | 38.83 |
| 03/04/2026 09:33 | 635 | 38.83 |
| 03/04/2026 09:33 | 465 | 38.83 |
| 03/04/2026 09:32 | 436 | 38.82 |
| 03/04/2026 09:32 | 291 | 38.82 |
| 03/04/2026 09:32 | 144 | 38.82 |
| 03/04/2026 09:32 | 50 | 38.83 |
| 03/04/2026 09:32 | 3 | 38.84 |
| 03/04/2026 09:32 | 4 | 38.84 |
| 03/04/2026 09:32 | 432 | 38.84 |
| 03/04/2026 09:32 | 19 | 38.84 |
| 03/04/2026 09:32 | 714 | 38.83 |
| 03/04/2026 09:32 | 20 | 38.83 |
| 03/04/2026 09:32 | 202 | 38.83 |
| 03/04/2026 09:32 | 114 | 38.83 |
| 03/04/2026 09:32 | 715 | 38.83 |
| 03/04/2026 09:32 | 283 | 38.83 |
| 03/04/2026 09:32 | 366 | 38.83 |
| 03/04/2026 09:32 | 31 | 38.83 |
| 03/04/2026 09:32 | 105 | 38.83 |
| 03/04/2026 09:32 | 27 | 38.84 |
| 03/04/2026 09:32 | 50 | 38.82 |
| 03/04/2026 09:32 | 185 | 38.83 |
| 03/04/2026 09:32 | 124 | 38.83 |
| 03/04/2026 09:32 | 191 | 38.83 |
| 03/04/2026 09:32 | 133 | 38.83 |
| 03/04/2026 09:32 | 124 | 38.83 |
| 03/04/2026 09:32 | 436 | 38.83 |
| 03/04/2026 09:32 | 136 | 38.81 |
| 03/04/2026 09:32 | 33 | 38.82 |
| 03/04/2026 09:32 | 262 | 38.82 |
| 03/04/2026 09:32 | 262 | 38.82 |
| 03/04/2026 09:32 | 188 | 38.82 |
| 03/04/2026 09:32 | 74 | 38.82 |
| 03/04/2026 09:32 | 262 | 38.82 |
| 03/04/2026 09:32 | 502 | 38.82 |
| 03/04/2026 09:31 | 106 | 38.83 |
| 03/04/2026 09:31 | 257 | 38.83 |
| 03/04/2026 09:31 | 3 | 38.83 |
| 03/04/2026 09:31 | 379 | 38.82 |
| 03/04/2026 09:31 | 139 | 38.82 |
| 03/04/2026 09:31 | 120 | 38.82 |
| 03/04/2026 09:31 | 129 | 38.82 |
| 03/04/2026 09:31 | 263 | 38.83 |
| 03/04/2026 09:31 | 100 | 38.85 |
| 03/04/2026 09:31 | 200 | 38.85 |
| 03/04/2026 09:31 | 17 | 38.84 |
| 03/04/2026 09:31 | 183 | 38.84 |
| 03/04/2026 09:31 | 5 | 38.84 |
| 03/04/2026 09:31 | 73 | 38.84 |
| 03/04/2026 09:31 | 7 | 38.83 |
| 03/04/2026 09:31 | 157 | 38.83 |
| 03/04/2026 09:31 | 145 | 38.83 |
| 03/04/2026 09:31 | 187 | 38.83 |
| 03/04/2026 09:31 | 124 | 38.83 |
| 03/04/2026 09:31 | 436 | 38.83 |
| 03/04/2026 09:31 | 817 | 38.81 |
| 03/04/2026 09:31 | 466 | 38.81 |
| 03/04/2026 09:31 | 1324 | 38.81 |
| 03/04/2026 09:31 | 1000 | 38.81 |
| 03/04/2026 09:31 | 124 | 38.82 |
| 03/04/2026 09:31 | 406 | 38.82 |
| 03/04/2026 09:31 | 203 | 38.82 |
| 03/04/2026 09:31 | 801 | 38.82 |
| 03/04/2026 09:31 | 436 | 38.82 |
| 03/04/2026 09:31 | 146 | 38.82 |
| 03/04/2026 09:31 | 429 | 38.82 |
| 03/04/2026 09:31 | 1409 | 38.82 |
| 03/04/2026 09:31 | 439 | 38.82 |
| 03/04/2026 09:31 | 1000 | 38.82 |
| 03/04/2026 09:31 | 1000 | 38.83 |
| 03/04/2026 09:31 | 118 | 38.83 |
| 03/04/2026 09:31 | 348 | 38.82 |
| 03/04/2026 09:31 | 877 | 38.82 |
| 03/04/2026 09:31 | 436 | 38.82 |
| 03/04/2026 09:31 | 800 | 38.82 |
| 03/04/2026 09:30 | 138 | 38.81 |
| 03/04/2026 09:30 | 186 | 38.80 |
| 03/04/2026 09:30 | 56 | 38.80 |
| 03/04/2026 09:30 | 112 | 38.80 |
| 03/04/2026 09:30 | 60 | 38.80 |
| 03/04/2026 09:30 | 30 | 38.80 |
| 03/04/2026 09:30 | 300 | 38.80 |
| 03/04/2026 09:30 | 124 | 38.79 |
| 03/04/2026 09:30 | 76 | 38.79 |
| 03/04/2026 09:30 | 124 | 38.79 |
| 03/04/2026 09:30 | 9 | 38.78 |
| 03/04/2026 09:30 | 11 | 38.78 |
| 03/04/2026 09:30 | 93 | 38.78 |
| 03/04/2026 09:30 | 18 | 38.77 |
| 03/04/2026 09:30 | 15 | 38.77 |
| 03/04/2026 09:30 | 12 | 38.76 |
| 03/04/2026 09:30 | 258 | 38.76 |
| 03/04/2026 09:30 | 124 | 38.76 |
| 03/04/2026 09:30 | 202 | 38.76 |
| 03/04/2026 09:30 | 436 | 38.76 |
| 03/04/2026 09:30 | 100 | 38.76 |
| 03/04/2026 09:30 | 155 | 38.76 |
| 03/04/2026 09:30 | 203 | 38.76 |
| 03/04/2026 09:30 | 436 | 38.76 |
| 03/04/2026 09:30 | 202 | 38.76 |
| 03/04/2026 09:30 | 157 | 38.76 |
| 03/04/2026 09:30 | 243 | 38.76 |
| 03/04/2026 09:30 | 190 | 38.76 |
| 03/04/2026 09:30 | 436 | 38.76 |
| 03/04/2026 09:30 | 157 | 38.75 |
| 03/04/2026 09:30 | 5682 | 38.75 |
| 03/04/2026 09:30 | 699 | 38.74 |
| 03/04/2026 09:30 | 450 | 38.74 |
| 03/04/2026 09:30 | 169 | 38.73 |
| 03/04/2026 09:30 | 1 | 38.73 |
| 03/04/2026 09:30 | 404 | 38.74 |
| 03/04/2026 09:30 | 835 | 38.74 |
| 03/04/2026 09:30 | 234 | 38.75 |
| 03/04/2026 09:30 | 84 | 38.75 |
| 03/04/2026 09:30 | 436 | 38.75 |
| 03/04/2026 09:30 | 364 | 38.75 |
| 03/04/2026 09:30 | 156 | 38.75 |
| 03/04/2026 09:30 | 46 | 38.75 |
| 03/04/2026 09:30 | 131 | 38.76 |
| 03/04/2026 09:30 | 19 | 38.76 |
| 03/04/2026 09:30 | 353 | 38.76 |
| 03/04/2026 09:30 | 78 | 38.76 |
| 03/04/2026 09:30 | 358 | 38.76 |
| 03/04/2026 09:30 | 378 | 38.76 |
| 03/04/2026 09:30 | 183 | 38.76 |
| 03/04/2026 09:30 | 51 | 38.79 |
| 03/04/2026 09:30 | 228 | 38.78 |
| 03/04/2026 09:30 | 21 | 38.78 |
| 03/04/2026 09:30 | 578 | 38.78 |
| 03/04/2026 09:30 | 75 | 38.78 |
| 03/04/2026 09:30 | 436 | 38.78 |
| 03/04/2026 09:30 | 142 | 38.78 |
| 03/04/2026 09:30 | 203 | 38.78 |
| 03/04/2026 09:30 | 653 | 38.78 |
| 03/04/2026 09:30 | 899 | 38.78 |
| 03/04/2026 09:30 | 383 | 38.77 |
| 03/04/2026 09:30 | 118 | 38.77 |
| 03/04/2026 09:29 | 1 | 38.77 |
| 03/04/2026 09:29 | 755 | 38.76 |
| 03/04/2026 09:29 | 732 | 38.76 |
| 03/04/2026 09:29 | 506 | 38.75 |
| 03/04/2026 09:29 | 46 | 38.75 |
| 03/04/2026 09:29 | 117 | 38.75 |
| 03/04/2026 09:29 | 45 | 38.76 |
| 03/04/2026 09:29 | 170 | 38.76 |
| 03/04/2026 09:29 | 203 | 38.76 |
| 03/04/2026 09:29 | 122 | 38.76 |
| 03/04/2026 09:29 | 111 | 38.76 |
| 03/04/2026 09:29 | 314 | 38.76 |
| 03/04/2026 09:29 | 26 | 38.76 |
| 03/04/2026 09:29 | 104 | 38.76 |
| 03/04/2026 09:29 | 1224 | 38.76 |
| 03/04/2026 09:29 | 390 | 38.76 |
| 03/04/2026 09:29 | 555 | 38.76 |
| 03/04/2026 09:28 | 26 | 38.77 |
| 03/04/2026 09:28 | 104 | 38.77 |
| 03/04/2026 09:28 | 198 | 38.76 |
| 03/04/2026 09:28 | 259 | 38.76 |
| 03/04/2026 09:28 | 684 | 38.76 |
| 03/04/2026 09:28 | 20 | 38.75 |
| 03/04/2026 09:28 | 59 | 38.75 |
| 03/04/2026 09:28 | 779 | 38.73 |
| 03/04/2026 09:28 | 650 | 38.73 |
| 03/04/2026 09:28 | 1430 | 38.74 |
| 03/04/2026 09:28 | 314 | 38.75 |
| 03/04/2026 09:28 | 654 | 38.75 |
| 03/04/2026 09:28 | 793 | 38.75 |
| 03/04/2026 09:27 | 1849 | 38.74 |
| 03/04/2026 09:27 | 269 | 38.74 |
| 03/04/2026 09:27 | 79 | 38.74 |
| 03/04/2026 09:27 | 5 | 38.73 |
| 03/04/2026 09:27 | 348 | 38.74 |
| 03/04/2026 09:27 | 12 | 38.75 |
| 03/04/2026 09:27 | 1 | 38.73 |
| 03/04/2026 09:27 | 5 | 38.75 |
| 03/04/2026 09:27 | 190 | 38.74 |
| 03/04/2026 09:27 | 209 | 38.74 |
| 03/04/2026 09:27 | 95 | 38.74 |
| 03/04/2026 09:27 | 95 | 38.74 |
| 03/04/2026 09:27 | 169 | 38.74 |
| 03/04/2026 09:27 | 348 | 38.74 |
| 03/04/2026 09:27 | 180 | 38.75 |
| 03/04/2026 09:27 | 223 | 38.75 |
| 03/04/2026 09:27 | 85 | 38.75 |
| 03/04/2026 09:27 | 12 | 38.75 |
| 03/04/2026 09:27 | 30 | 38.75 |
| 03/04/2026 09:27 | 1200 | 38.75 |
| 03/04/2026 09:27 | 3 | 38.75 |
| 03/04/2026 09:27 | 10 | 38.75 |
| 03/04/2026 09:27 | 579 | 38.76 |
| 03/04/2026 09:27 | 498 | 38.76 |
| 03/04/2026 09:27 | 418 | 38.76 |
| 03/04/2026 09:27 | 20 | 38.78 |
| 03/04/2026 09:27 | 314 | 38.77 |
| 03/04/2026 09:27 | 564 | 38.77 |
| 03/04/2026 09:27 | 2002 | 38.77 |
| 03/04/2026 09:26 | 188 | 38.78 |
| 03/04/2026 09:26 | 632 | 38.78 |
| 03/04/2026 09:26 | 271 | 38.78 |
| 03/04/2026 09:26 | 78 | 38.77 |
| 03/04/2026 09:26 | 99 | 38.77 |
| 03/04/2026 09:26 | 220 | 38.77 |
| 03/04/2026 09:26 | 128 | 38.77 |
| 03/04/2026 09:26 | 69 | 38.77 |
| 03/04/2026 09:26 | 14 | 38.77 |
| 03/04/2026 09:26 | 396 | 38.77 |
| 03/04/2026 09:26 | 4 | 38.78 |
| 03/04/2026 09:26 | 5 | 38.77 |
| 03/04/2026 09:26 | 257 | 38.78 |
| 03/04/2026 09:26 | 161 | 38.78 |
| 03/04/2026 09:26 | 54 | 38.78 |
| 03/04/2026 09:26 | 348 | 38.78 |
| 03/04/2026 09:26 | 25 | 38.78 |
| 03/04/2026 09:26 | 811 | 38.78 |
| 03/04/2026 09:26 | 523 | 38.78 |
| 03/04/2026 09:26 | 1279 | 38.78 |
| 03/04/2026 09:26 | 711 | 38.78 |
| 03/04/2026 09:26 | 370 | 38.78 |
| 03/04/2026 09:26 | 62 | 38.78 |
| 03/04/2026 09:26 | 10 | 38.78 |
| 03/04/2026 09:26 | 3 | 38.80 |
| 03/04/2026 09:26 | 1872 | 38.79 |
| 03/04/2026 09:26 | 145 | 38.79 |
| 03/04/2026 09:26 | 348 | 38.79 |
| 03/04/2026 09:26 | 348 | 38.80 |
| 03/04/2026 09:26 | 12 | 38.80 |
| 03/04/2026 09:25 | 124 | 38.79 |
| 03/04/2026 09:25 | 136 | 38.79 |
| 03/04/2026 09:25 | 348 | 38.79 |
| 03/04/2026 09:25 | 62 | 38.80 |
| 03/04/2026 09:25 | 348 | 38.80 |
| 03/04/2026 09:25 | 1974 | 38.80 |
| 03/04/2026 09:25 | 5 | 38.80 |
| 03/04/2026 09:25 | 128 | 38.80 |
| 03/04/2026 09:25 | 12 | 38.80 |
| 03/04/2026 09:25 | 172 | 38.80 |
| 03/04/2026 09:25 | 94 | 38.80 |
| 03/04/2026 09:25 | 5 | 38.80 |
| 03/04/2026 09:25 | 50 | 38.80 |
| 03/04/2026 09:25 | 5 | 38.80 |
| 03/04/2026 09:25 | 150 | 38.80 |
| 03/04/2026 09:25 | 25 | 38.80 |
| 03/04/2026 09:25 | 1 | 38.80 |
| 03/04/2026 09:25 | 277 | 38.81 |
| 03/04/2026 09:25 | 1078 | 38.81 |
| 03/04/2026 09:25 | 371 | 38.81 |
| 03/04/2026 09:25 | 130 | 38.81 |
| 03/04/2026 09:25 | 124 | 38.83 |
| 03/04/2026 09:25 | 221 | 38.83 |
| 03/04/2026 09:25 | 363 | 38.83 |
| 03/04/2026 09:25 | 192 | 38.83 |
| 03/04/2026 09:25 | 138 | 38.83 |
| 03/04/2026 09:25 | 929 | 38.83 |
| 03/04/2026 09:25 | 124 | 38.82 |
| 03/04/2026 09:25 | 277 | 38.82 |
| 03/04/2026 09:25 | 129 | 38.82 |
| 03/04/2026 09:25 | 277 | 38.82 |
| 03/04/2026 09:24 | 117 | 38.82 |
| 03/04/2026 09:24 | 160 | 38.82 |
| 03/04/2026 09:24 | 4 | 38.82 |
| 03/04/2026 09:24 | 5 | 38.82 |
| 03/04/2026 09:24 | 404 | 38.83 |
| 03/04/2026 09:24 | 185 | 38.83 |
| 03/04/2026 09:24 | 95 | 38.83 |
| 03/04/2026 09:24 | 5 | 38.83 |
| 03/04/2026 09:24 | 169 | 38.83 |
| 03/04/2026 09:24 | 159 | 38.83 |
| 03/04/2026 09:24 | 119 | 38.83 |
| 03/04/2026 09:24 | 122 | 38.83 |
| 03/04/2026 09:24 | 75 | 38.83 |
| 03/04/2026 09:24 | 1 | 38.83 |
| 03/04/2026 09:24 | 426 | 38.83 |
| 03/04/2026 09:24 | 277 | 38.84 |
| 03/04/2026 09:24 | 1052 | 38.85 |
| 03/04/2026 09:24 | 367 | 38.85 |
| 03/04/2026 09:24 | 555 | 38.85 |
| 03/04/2026 09:24 | 707 | 38.86 |
| 03/04/2026 09:24 | 132 | 38.86 |
| 03/04/2026 09:24 | 10 | 38.86 |
| 03/04/2026 09:24 | 136 | 38.86 |
| 03/04/2026 09:24 | 118 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 200 | 38.86 |
| 03/04/2026 09:24 | 144 | 38.86 |
| 03/04/2026 09:24 | 681 | 38.86 |
| 03/04/2026 09:24 | 358 | 38.87 |
| 03/04/2026 09:24 | 1380 | 38.87 |
| 03/04/2026 09:24 | 662 | 38.87 |
| 03/04/2026 09:24 | 222 | 38.88 |
| 03/04/2026 09:24 | 187 | 38.88 |
| 03/04/2026 09:24 | 277 | 38.88 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 200 | 38.87 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 124 | 38.87 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 205 | 38.86 |
| 03/04/2026 09:24 | 44 | 38.86 |
| 03/04/2026 09:24 | 357 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 358 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 322 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 94 | 38.86 |
| 03/04/2026 09:24 | 130 | 38.86 |
| 03/04/2026 09:24 | 649 | 38.87 |
| 03/04/2026 09:24 | 187 | 38.87 |
| 03/04/2026 09:24 | 322 | 38.87 |
| 03/04/2026 09:24 | 124 | 38.87 |
| 03/04/2026 09:24 | 200 | 38.87 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 129 | 38.87 |
| 03/04/2026 09:24 | 277 | 38.88 |
| 03/04/2026 09:24 | 194 | 38.88 |
| 03/04/2026 09:24 | 130 | 38.87 |
| 03/04/2026 09:24 | 129 | 38.87 |
| 03/04/2026 09:24 | 205 | 38.87 |
| 03/04/2026 09:24 | 198 | 38.87 |
| 03/04/2026 09:24 | 292 | 38.85 |
| 03/04/2026 09:24 | 19 | 38.85 |
| 03/04/2026 09:24 | 330 | 38.85 |
| 03/04/2026 09:24 | 66 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 286 | 38.85 |
| 03/04/2026 09:24 | 129 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 130 | 38.85 |
| 03/04/2026 09:24 | 156 | 38.85 |
| 03/04/2026 09:24 | 129 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 286 | 38.85 |
| 03/04/2026 09:24 | 129 | 38.85 |
| 03/04/2026 09:24 | 151 | 38.85 |
| 03/04/2026 09:24 | 264 | 38.85 |
| 03/04/2026 09:24 | 128 | 38.85 |
| 03/04/2026 09:24 | 132 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 196 | 38.85 |
| 03/04/2026 09:24 | 81 | 38.85 |
| 03/04/2026 09:24 | 205 | 38.85 |
| 03/04/2026 09:24 | 129 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 330 | 38.86 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 24 | 38.85 |
| 03/04/2026 09:24 | 391 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 19 | 38.85 |
| 03/04/2026 09:24 | 66 | 38.85 |
| 03/04/2026 09:24 | 330 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 703 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 3 | 38.86 |
| 03/04/2026 09:24 | 1193 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 138 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 138 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 9 | 38.85 |
| 03/04/2026 09:24 | 406 | 38.85 |
| 03/04/2026 09:24 | 125 | 38.85 |
| 03/04/2026 09:24 | 200 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 126 | 38.86 |
| 03/04/2026 09:24 | 200 | 38.86 |
| 03/04/2026 09:24 | 386 | 38.86 |
| 03/04/2026 09:24 | 3 | 38.85 |
| 03/04/2026 09:24 | 60 | 38.85 |
| 03/04/2026 09:24 | 200 | 38.85 |
| 03/04/2026 09:24 | 152 | 38.85 |
| 03/04/2026 09:24 | 381 | 38.86 |
| 03/04/2026 09:24 | 200 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 125 | 38.85 |
| 03/04/2026 09:24 | 415 | 38.85 |
| 03/04/2026 09:24 | 191 | 38.85 |
| 03/04/2026 09:24 | 320 | 38.85 |
| 03/04/2026 09:24 | 890 | 38.85 |
| 03/04/2026 09:24 | 358 | 38.85 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 326 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 1285 | 38.86 |
| 03/04/2026 09:24 | 118 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 77 | 38.86 |
| 03/04/2026 09:24 | 156 | 38.85 |
| 03/04/2026 09:24 | 845 | 38.85 |
| 03/04/2026 09:24 | 318 | 38.85 |
| 03/04/2026 09:24 | 188 | 38.85 |
| 03/04/2026 09:24 | 404 | 38.85 |
| 03/04/2026 09:24 | 433 | 38.85 |
| 03/04/2026 09:24 | 107 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 136 | 38.86 |
| 03/04/2026 09:24 | 22 | 38.86 |
| 03/04/2026 09:24 | 353 | 38.86 |
| 03/04/2026 09:24 | 156 | 38.86 |
| 03/04/2026 09:24 | 547 | 38.86 |
| 03/04/2026 09:24 | 318 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 115 | 38.86 |
| 03/04/2026 09:24 | 189 | 38.86 |
| 03/04/2026 09:24 | 115 | 38.87 |
| 03/04/2026 09:24 | 570 | 38.89 |
| 03/04/2026 09:24 | 189 | 38.87 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 160 | 38.85 |
| 03/04/2026 09:24 | 117 | 38.85 |
| 03/04/2026 09:24 | 181 | 38.85 |
| 03/04/2026 09:24 | 191 | 38.86 |
| 03/04/2026 09:24 | 358 | 38.86 |
| 03/04/2026 09:24 | 156 | 38.86 |
| 03/04/2026 09:24 | 157 | 38.86 |
| 03/04/2026 09:24 | 116 | 38.86 |
| 03/04/2026 09:24 | 115 | 38.87 |
| 03/04/2026 09:24 | 270 | 38.86 |
| 03/04/2026 09:24 | 318 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 116 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 116 | 38.87 |
| 03/04/2026 09:24 | 236 | 38.87 |
| 03/04/2026 09:24 | 117 | 38.87 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 197 | 38.87 |
| 03/04/2026 09:24 | 358 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 117 | 38.86 |
| 03/04/2026 09:24 | 277 | 38.87 |
| 03/04/2026 09:24 | 156 | 38.87 |
| 03/04/2026 09:24 | 117 | 38.87 |
| 03/04/2026 09:24 | 152 | 38.85 |
| 03/04/2026 09:24 | 117 | 38.85 |
| 03/04/2026 09:24 | 42 | 38.85 |
| 03/04/2026 09:24 | 159 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 152 | 38.85 |
| 03/04/2026 09:24 | 333 | 38.85 |
| 03/04/2026 09:24 | 234 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 159 | 38.85 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 118 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 318 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 124 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.86 |
| 03/04/2026 09:24 | 156 | 38.85 |
| 03/04/2026 09:24 | 189 | 38.85 |
| 03/04/2026 09:24 | 318 | 38.85 |
| 03/04/2026 09:24 | 124 | 38.85 |
| 03/04/2026 09:24 | 440 | 38.85 |
| 03/04/2026 09:24 | 118 | 38.85 |
| 03/04/2026 09:24 | 429 | 38.85 |
| 03/04/2026 09:24 | 269 | 38.85 |
| 03/04/2026 09:24 | 118 | 38.86 |
| 03/04/2026 09:24 | 135 | 38.85 |
| 03/04/2026 09:24 | 321 | 38.85 |
| 03/04/2026 09:24 | 317 | 38.85 |
| 03/04/2026 09:24 | 124 | 38.85 |
| 03/04/2026 09:24 | 277 | 38.85 |
| 03/04/2026 09:24 | 198 | 38.85 |
| 03/04/2026 09:24 | 121 | 38.85 |
| 03/04/2026 09:24 | 194 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.86 |
| 03/04/2026 09:24 | 107 | 38.86 |
| 03/04/2026 09:24 | 429 | 38.86 |
| 03/04/2026 09:24 | 121 | 38.86 |
| 03/04/2026 09:24 | 124 | 38.87 |
| 03/04/2026 09:24 | 118 | 38.87 |
| 03/04/2026 09:24 | 568 | 38.87 |
| 03/04/2026 09:24 | 467 | 38.87 |
| 03/04/2026 09:23 | 277 | 38.87 |
| 03/04/2026 09:23 | 120 | 38.87 |
| 03/04/2026 09:23 | 200 | 38.88 |
| 03/04/2026 09:23 | 124 | 38.88 |
| 03/04/2026 09:23 | 121 | 38.88 |
| 03/04/2026 09:23 | 143 | 38.88 |
| 03/04/2026 09:23 | 18 | 38.88 |
| 03/04/2026 09:23 | 472 | 38.88 |
| 03/04/2026 09:23 | 221 | 38.88 |
| 03/04/2026 09:23 | 30 | 38.87 |
| 03/04/2026 09:23 | 189 | 38.87 |
| 03/04/2026 09:23 | 138 | 38.87 |
| 03/04/2026 09:23 | 88 | 38.87 |
| 03/04/2026 09:23 | 1311 | 38.87 |
| 03/04/2026 09:23 | 221 | 38.87 |
| 03/04/2026 09:23 | 45 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 87 | 38.86 |
| 03/04/2026 09:23 | 277 | 38.86 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 389 | 38.85 |
| 03/04/2026 09:23 | 26 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 802 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 280 | 38.85 |
| 03/04/2026 09:23 | 135 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 287 | 38.85 |
| 03/04/2026 09:23 | 128 | 38.85 |
| 03/04/2026 09:23 | 116 | 38.85 |
| 03/04/2026 09:23 | 299 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 138 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 50 | 38.85 |
| 03/04/2026 09:23 | 118 | 38.85 |
| 03/04/2026 09:23 | 159 | 38.85 |
| 03/04/2026 09:23 | 9 | 38.85 |
| 03/04/2026 09:23 | 168 | 38.85 |
| 03/04/2026 09:23 | 144 | 38.86 |
| 03/04/2026 09:23 | 277 | 38.86 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 247 | 38.85 |
| 03/04/2026 09:23 | 118 | 38.85 |
| 03/04/2026 09:23 | 50 | 38.85 |
| 03/04/2026 09:23 | 138 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.86 |
| 03/04/2026 09:23 | 115 | 38.86 |
| 03/04/2026 09:23 | 124 | 38.86 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 274 | 38.85 |
| 03/04/2026 09:23 | 141 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 52 | 38.85 |
| 03/04/2026 09:23 | 363 | 38.85 |
| 03/04/2026 09:23 | 715 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 50 | 38.85 |
| 03/04/2026 09:23 | 365 | 38.85 |
| 03/04/2026 09:23 | 124 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 78 | 38.85 |
| 03/04/2026 09:23 | 337 | 38.85 |
| 03/04/2026 09:23 | 139 | 38.85 |
| 03/04/2026 09:23 | 276 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 138 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 237 | 38.85 |
| 03/04/2026 09:23 | 178 | 38.85 |
| 03/04/2026 09:23 | 23 | 38.85 |
| 03/04/2026 09:23 | 115 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 327 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 374 | 38.85 |
| 03/04/2026 09:23 | 41 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 802 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 124 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 138 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 138 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 212 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 124 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 138 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 53 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 31 | 38.85 |
| 03/04/2026 09:23 | 141 | 38.85 |
| 03/04/2026 09:23 | 361 | 38.85 |
| 03/04/2026 09:23 | 54 | 38.85 |
| 03/04/2026 09:23 | 165 | 38.85 |
| 03/04/2026 09:23 | 232 | 38.85 |
| 03/04/2026 09:23 | 112 | 38.85 |
| 03/04/2026 09:23 | 179 | 38.86 |
| 03/04/2026 09:23 | 233 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 38 | 38.85 |
| 03/04/2026 09:23 | 100 | 38.85 |
| 03/04/2026 09:23 | 277 | 38.85 |
| 03/04/2026 09:23 | 105 | 38.85 |
| 03/04/2026 09:23 | 187 | 38.85 |
| 03/04/2026 09:23 | 752 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 4 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.84 |
| 03/04/2026 09:23 | 221 | 38.84 |
| 03/04/2026 09:23 | 108 | 38.84 |
| 03/04/2026 09:23 | 20 | 38.85 |
| 03/04/2026 09:23 | 94 | 38.84 |
| 03/04/2026 09:23 | 374 | 38.84 |
| 03/04/2026 09:23 | 355 | 38.84 |
| 03/04/2026 09:23 | 426 | 38.84 |
| 03/04/2026 09:23 | 493 | 38.84 |
| 03/04/2026 09:23 | 3 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 324 | 38.85 |
| 03/04/2026 09:23 | 91 | 38.85 |
| 03/04/2026 09:23 | 124 | 38.85 |
| 03/04/2026 09:23 | 200 | 38.85 |
| 03/04/2026 09:23 | 91 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 90 | 38.85 |
| 03/04/2026 09:23 | 131 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 284 | 38.85 |
| 03/04/2026 09:23 | 131 | 38.85 |
| 03/04/2026 09:23 | 90 | 38.85 |
| 03/04/2026 09:23 | 8 | 38.85 |
| 03/04/2026 09:23 | 213 | 38.85 |
| 03/04/2026 09:23 | 202 | 38.85 |
| 03/04/2026 09:23 | 58 | 38.86 |
| 03/04/2026 09:23 | 377 | 38.86 |
| 03/04/2026 09:23 | 89 | 38.86 |
| 03/04/2026 09:23 | 123 | 38.86 |
| 03/04/2026 09:23 | 221 | 38.86 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 98 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 8 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 786 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 124 | 38.85 |
| 03/04/2026 09:23 | 91 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 106 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 218 | 38.85 |
| 03/04/2026 09:23 | 124 | 38.85 |
| 03/04/2026 09:23 | 73 | 38.85 |
| 03/04/2026 09:23 | 15 | 38.85 |
| 03/04/2026 09:23 | 179 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 106 | 38.85 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 194 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 266 | 38.85 |
| 03/04/2026 09:23 | 149 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 231 | 38.85 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 96 | 38.85 |
| 03/04/2026 09:23 | 125 | 38.85 |
| 03/04/2026 09:23 | 290 | 38.86 |
| 03/04/2026 09:23 | 187 | 38.86 |
| 03/04/2026 09:23 | 124 | 38.86 |
| 03/04/2026 09:23 | 88 | 38.86 |
| 03/04/2026 09:23 | 221 | 38.86 |
| 03/04/2026 09:23 | 88 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 191 | 38.85 |
| 03/04/2026 09:23 | 221 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 175 | 38.85 |
| 03/04/2026 09:23 | 240 | 38.85 |
| 03/04/2026 09:23 | 305 | 38.85 |
| 03/04/2026 09:23 | 110 | 38.85 |
| 03/04/2026 09:23 | 379 | 38.85 |
| 03/04/2026 09:23 | 36 | 38.85 |
| 03/04/2026 09:23 | 185 | 38.85 |
| 03/04/2026 09:23 | 230 | 38.85 |
| 03/04/2026 09:23 | 248 | 38.85 |
| 03/04/2026 09:23 | 829 | 38.85 |
| 03/04/2026 09:23 | 415 | 38.85 |
| 03/04/2026 09:23 | 87 | 38.84 |
| 03/04/2026 09:23 | 87 | 38.84 |
| 03/04/2026 09:22 | 100 | 38.85 |
| 03/04/2026 09:22 | 105 | 38.85 |
| 03/04/2026 09:22 | 84 | 38.85 |
| 03/04/2026 09:22 | 110 | 38.85 |
| 03/04/2026 09:22 | 221 | 38.85 |
| 03/04/2026 09:22 | 85 | 38.85 |
| 03/04/2026 09:22 | 650 | 38.85 |
| 03/04/2026 09:22 | 415 | 38.85 |
| 03/04/2026 09:22 | 11 | 38.85 |
| 03/04/2026 09:22 | 2416 | 38.84 |
| 03/04/2026 09:22 | 93 | 38.84 |
| 03/04/2026 09:22 | 165 | 38.835 |
| 03/04/2026 09:22 | 124 | 38.84 |
| 03/04/2026 09:22 | 84 | 38.84 |
| 03/04/2026 09:22 | 221 | 38.84 |
| 03/04/2026 09:22 | 417 | 38.84 |
| 03/04/2026 09:22 | 109 | 38.84 |
| 03/04/2026 09:22 | 84 | 38.85 |
| 03/04/2026 09:22 | 99 | 38.85 |
| 03/04/2026 09:22 | 415 | 38.85 |
| 03/04/2026 09:22 | 84 | 38.85 |
| 03/04/2026 09:22 | 473 | 38.85 |
| 03/04/2026 09:22 | 189 | 38.85 |
| 03/04/2026 09:22 | 168 | 38.85 |
| 03/04/2026 09:22 | 221 | 38.85 |
| 03/04/2026 09:22 | 30 | 38.85 |
| 03/04/2026 09:22 | 100 | 38.88 |
| 03/04/2026 09:22 | 260 | 38.88 |
| 03/04/2026 09:22 | 1380 | 38.88 |
| 03/04/2026 09:22 | 194 | 38.87 |
| 03/04/2026 09:22 | 185 | 38.87 |
| 03/04/2026 09:22 | 957 | 38.87 |
| 03/04/2026 09:22 | 73 | 38.87 |
| 03/04/2026 09:22 | 74 | 38.86 |
| 03/04/2026 09:22 | 1 | 38.86 |
| 03/04/2026 09:22 | 109 | 38.86 |
| 03/04/2026 09:22 | 12 | 38.86 |
| 03/04/2026 09:22 | 66 | 38.86 |
| 03/04/2026 09:22 | 76 | 38.86 |
| 03/04/2026 09:22 | 267 | 38.86 |
| 03/04/2026 09:22 | 4 | 38.86 |
| 03/04/2026 09:22 | 100 | 38.87 |
| 03/04/2026 09:22 | 40 | 38.87 |
| 03/04/2026 09:22 | 75 | 38.87 |
| 03/04/2026 09:22 | 187 | 38.87 |
| 03/04/2026 09:22 | 221 | 38.87 |
| 03/04/2026 09:22 | 10 | 38.88 |
| 03/04/2026 09:22 | 236 | 38.90 |
| 03/04/2026 09:21 | 50 | 38.90 |
| 03/04/2026 09:21 | 700 | 38.93 |
| 03/04/2026 09:21 | 25 | 38.94 |
| 03/04/2026 09:21 | 60 | 38.97 |
| 03/04/2026 09:21 | 200 | 38.97 |
| 03/04/2026 09:21 | 204 | 38.97 |
| 03/04/2026 09:21 | 75 | 38.97 |
| 03/04/2026 09:21 | 221 | 38.97 |
| 03/04/2026 09:21 | 17 | 38.97 |
| 03/04/2026 09:21 | 88 | 38.97 |
| 03/04/2026 09:21 | 123 | 38.98 |
| 03/04/2026 09:21 | 141 | 38.99 |
| 03/04/2026 09:21 | 221 | 38.99 |
| 03/04/2026 09:21 | 297 | 38.99 |
| 03/04/2026 09:21 | 182 | 38.99 |
| 03/04/2026 09:21 | 38 | 38.99 |
| 03/04/2026 09:21 | 198 | 38.99 |
| 03/04/2026 09:21 | 163 | 38.99 |
| 03/04/2026 09:21 | 40 | 38.99 |
| 03/04/2026 09:21 | 192 | 39.00 |
| 03/04/2026 09:20 | 56 | 39.00 |
| 03/04/2026 09:20 | 10 | 39.00 |
| 03/04/2026 09:20 | 472 | 39.00 |
| 03/04/2026 09:20 | 4 | 39.02 |
| 03/04/2026 09:20 | 806 | 39.01 |
| 03/04/2026 09:20 | 145 | 39.01 |
| 03/04/2026 09:20 | 191 | 39.01 |
| 03/04/2026 09:20 | 91 | 39.01 |
| 03/04/2026 09:20 | 76 | 39.01 |
| 03/04/2026 09:20 | 221 | 39.01 |
| 03/04/2026 09:20 | 131 | 39.00 |
| 03/04/2026 09:20 | 55 | 39.01 |
| 03/04/2026 09:20 | 330 | 39.01 |
| 03/04/2026 09:20 | 73 | 39.01 |
| 03/04/2026 09:20 | 216 | 39.01 |
| 03/04/2026 09:20 | 5 | 39.01 |
| 03/04/2026 09:20 | 73 | 39.01 |
| 03/04/2026 09:20 | 35 | 39.01 |
| 03/04/2026 09:20 | 200 | 39.00 |
| 03/04/2026 09:20 | 174 | 39.01 |
| 03/04/2026 09:20 | 181 | 39.01 |
| 03/04/2026 09:20 | 221 | 39.01 |
| 03/04/2026 09:20 | 193 | 39.01 |
| 03/04/2026 09:20 | 50 | 39.00 |
| 03/04/2026 09:20 | 74 | 39.00 |
| 03/04/2026 09:20 | 23 | 39.00 |
| 03/04/2026 09:20 | 59 | 38.99 |
| 03/04/2026 09:20 | 46 | 38.99 |
| 03/04/2026 09:20 | 24 | 38.99 |
| 03/04/2026 09:20 | 29 | 38.99 |
| 03/04/2026 09:20 | 170 | 38.99 |
| 03/04/2026 09:20 | 21 | 38.99 |
| 03/04/2026 09:20 | 40 | 38.99 |
| 03/04/2026 09:20 | 198 | 39.00 |
| 03/04/2026 09:20 | 210 | 39.00 |
| 03/04/2026 09:20 | 124 | 39.00 |
| 03/04/2026 09:20 | 74 | 39.00 |
| 03/04/2026 09:20 | 48 | 39.00 |
| 03/04/2026 09:20 | 72 | 39.00 |
| 03/04/2026 09:20 | 103 | 39.00 |
| 03/04/2026 09:20 | 46 | 39.00 |
| 03/04/2026 09:20 | 10 | 39.00 |
| 03/04/2026 09:20 | 50 | 39.00 |
| 03/04/2026 09:20 | 105 | 39.01 |
| 03/04/2026 09:19 | 221 | 39.01 |
| 03/04/2026 09:19 | 30 | 39.02 |
| 03/04/2026 09:19 | 189 | 39.01 |
| 03/04/2026 09:19 | 118 | 39.01 |
| 03/04/2026 09:19 | 68 | 39.01 |
| 03/04/2026 09:19 | 19 | 39.00 |
| 03/04/2026 09:19 | 68 | 39.01 |
| 03/04/2026 09:19 | 221 | 39.00 |
| 03/04/2026 09:19 | 221 | 39.00 |
| 03/04/2026 09:19 | 124 | 39.00 |
| 03/04/2026 09:19 | 124 | 39.00 |
| 03/04/2026 09:19 | 183 | 39.00 |
| 03/04/2026 09:19 | 68 | 39.00 |
| 03/04/2026 09:19 | 397 | 39.00 |
| 03/04/2026 09:19 | 5 | 39.00 |
| 03/04/2026 09:19 | 62 | 39.01 |
| 03/04/2026 09:19 | 58 | 39.01 |
| 03/04/2026 09:19 | 221 | 39.01 |
| 03/04/2026 09:19 | 124 | 39.01 |
| 03/04/2026 09:19 | 201 | 39.01 |
| 03/04/2026 09:19 | 20 | 39.03 |
| 03/04/2026 09:19 | 4 | 39.02 |
| 03/04/2026 09:18 | 4 | 38.97 |
| 03/04/2026 09:18 | 124 | 38.97 |
| 03/04/2026 09:18 | 62 | 38.97 |
| 03/04/2026 09:18 | 74 | 38.96 |
| 03/04/2026 09:18 | 59 | 38.97 |
| 03/04/2026 09:18 | 221 | 38.97 |
| 03/04/2026 09:18 | 115 | 38.96 |
| 03/04/2026 09:18 | 62 | 38.96 |
| 03/04/2026 09:18 | 63 | 38.97 |
| 03/04/2026 09:18 | 296 | 38.97 |
| 03/04/2026 09:18 | 63 | 38.97 |
| 03/04/2026 09:18 | 191 | 38.97 |
| 03/04/2026 09:18 | 624 | 38.97 |
| 03/04/2026 09:18 | 156 | 38.98 |
| 03/04/2026 09:18 | 290 | 38.98 |
| 03/04/2026 09:18 | 63 | 38.98 |
| 03/04/2026 09:18 | 4 | 38.96 |
| 03/04/2026 09:18 | 124 | 38.98 |
| 03/04/2026 09:18 | 138 | 38.98 |
| 03/04/2026 09:18 | 55 | 38.98 |
| 03/04/2026 09:18 | 209 | 38.98 |
| 03/04/2026 09:18 | 297 | 38.97 |
| 03/04/2026 09:18 | 3 | 38.97 |
| 03/04/2026 09:18 | 56 | 38.96 |
| 03/04/2026 09:18 | 240 | 38.96 |
| 03/04/2026 09:18 | 12 | 38.98 |
| 03/04/2026 09:18 | 436 | 38.975 |
| 03/04/2026 09:18 | 53 | 38.99 |
| 03/04/2026 09:18 | 124 | 38.99 |
| 03/04/2026 09:18 | 62 | 38.99 |
| 03/04/2026 09:18 | 221 | 38.99 |
| 03/04/2026 09:18 | 4 | 39.00 |
| 03/04/2026 09:18 | 1 | 39.00 |
| 03/04/2026 09:18 | 48 | 39.00 |
| 03/04/2026 09:18 | 124 | 39.00 |
| 03/04/2026 09:17 | 389 | 38.99 |
| 03/04/2026 09:17 | 26 | 39.00 |
| 03/04/2026 09:17 | 392 | 39.00 |
| 03/04/2026 09:17 | 10 | 39.00 |
| 03/04/2026 09:17 | 10 | 39.00 |
| 03/04/2026 09:17 | 221 | 39.01 |
| 03/04/2026 09:17 | 173 | 39.01 |
| 03/04/2026 09:17 | 68 | 39.01 |
| 03/04/2026 09:17 | 115 | 39.00 |
| 03/04/2026 09:17 | 5 | 39.00 |
| 03/04/2026 09:17 | 5 | 39.00 |
| 03/04/2026 09:16 | 295 | 38.98 |
| 03/04/2026 09:16 | 188 | 38.98 |
| 03/04/2026 09:16 | 72 | 38.98 |
| 03/04/2026 09:16 | 72 | 38.97 |
| 03/04/2026 09:16 | 147 | 38.97 |
| 03/04/2026 09:16 | 357 | 38.97 |
| 03/04/2026 09:16 | 47 | 38.97 |
| 03/04/2026 09:16 | 72 | 38.98 |
| 03/04/2026 09:16 | 72 | 38.98 |
| 03/04/2026 09:16 | 72 | 38.96 |
| 03/04/2026 09:16 | 72 | 38.97 |
| 03/04/2026 09:16 | 939 | 38.97 |
| 03/04/2026 09:16 | 176 | 38.97 |
| 03/04/2026 09:16 | 119 | 38.97 |
| 03/04/2026 09:16 | 188 | 38.95 |
| 03/04/2026 09:16 | 71 | 38.95 |
| 03/04/2026 09:16 | 72 | 38.94 |
| 03/04/2026 09:16 | 463 | 38.93 |
| 03/04/2026 09:16 | 5 | 38.94 |
| 03/04/2026 09:16 | 62 | 38.94 |
| 03/04/2026 09:16 | 126 | 38.94 |
| 03/04/2026 09:16 | 144 | 38.92 |
| 03/04/2026 09:16 | 295 | 38.92 |
| 03/04/2026 09:16 | 48 | 38.93 |
| 03/04/2026 09:16 | 295 | 38.92 |
| 03/04/2026 09:16 | 295 | 38.92 |
| 03/04/2026 09:16 | 137 | 38.93 |
| 03/04/2026 09:16 | 201 | 38.92 |
| 03/04/2026 09:16 | 130 | 38.93 |
| 03/04/2026 09:16 | 295 | 38.93 |
| 03/04/2026 09:15 | 3 | 38.93 |
| 03/04/2026 09:15 | 198 | 38.94 |
| 03/04/2026 09:15 | 295 | 38.94 |
| 03/04/2026 09:15 | 188 | 38.95 |
| 03/04/2026 09:15 | 198 | 38.95 |
| 03/04/2026 09:15 | 295 | 38.95 |
| 03/04/2026 09:15 | 295 | 38.94 |
| 03/04/2026 09:15 | 99 | 38.94 |
| 03/04/2026 09:15 | 135 | 38.94 |
| 03/04/2026 09:15 | 203 | 38.94 |
| 03/04/2026 09:15 | 5 | 38.95 |
| 03/04/2026 09:15 | 131 | 38.94 |
| 03/04/2026 09:15 | 189 | 38.94 |
| 03/04/2026 09:15 | 100 | 38.94 |
| 03/04/2026 09:15 | 295 | 38.94 |
| 03/04/2026 09:15 | 106 | 38.92 |
| 03/04/2026 09:15 | 256 | 38.94 |
| 03/04/2026 09:15 | 112 | 38.94 |
| 03/04/2026 09:15 | 295 | 38.94 |
| 03/04/2026 09:15 | 295 | 38.93 |
| 03/04/2026 09:15 | 200 | 38.94 |
| 03/04/2026 09:15 | 584 | 38.94 |
| 03/04/2026 09:15 | 375 | 38.94 |
| 03/04/2026 09:14 | 31 | 38.96 |
| 03/04/2026 09:14 | 243 | 38.96 |
| 03/04/2026 09:14 | 100 | 38.96 |
| 03/04/2026 09:14 | 194 | 38.96 |
| 03/04/2026 09:14 | 100 | 38.96 |
| 03/04/2026 09:14 | 295 | 38.96 |
| 03/04/2026 09:14 | 190 | 38.95 |
| 03/04/2026 09:14 | 295 | 38.95 |
| 03/04/2026 09:14 | 528 | 38.95 |
| 03/04/2026 09:14 | 7 | 38.96 |
| 03/04/2026 09:14 | 18 | 38.96 |
| 03/04/2026 09:14 | 188 | 38.94 |
| 03/04/2026 09:14 | 121 | 38.93 |
| 03/04/2026 09:14 | 30 | 38.95 |
| 03/04/2026 09:13 | 200 | 38.94 |
| 03/04/2026 09:13 | 65 | 38.95 |
| 03/04/2026 09:13 | 215 | 38.95 |
| 03/04/2026 09:13 | 188 | 38.94 |
| 03/04/2026 09:13 | 25 | 38.93 |
| 03/04/2026 09:13 | 45 | 38.93 |
| 03/04/2026 09:13 | 21 | 38.93 |
| 03/04/2026 09:13 | 102 | 38.93 |
| 03/04/2026 09:13 | 4 | 38.95 |
| 03/04/2026 09:13 | 308 | 38.94 |
| 03/04/2026 09:13 | 60 | 38.94 |
| 03/04/2026 09:13 | 50 | 38.94 |
| 03/04/2026 09:13 | 175 | 38.95 |
| 03/04/2026 09:13 | 150 | 38.95 |
| 03/04/2026 09:13 | 295 | 38.97 |
| 03/04/2026 09:13 | 567 | 38.97 |
| 03/04/2026 09:13 | 10 | 38.96 |
| 03/04/2026 09:13 | 203 | 38.92 |
| 03/04/2026 09:13 | 188 | 38.93 |
| 03/04/2026 09:13 | 144 | 38.93 |
| 03/04/2026 09:13 | 188 | 38.93 |
| 03/04/2026 09:13 | 48 | 38.92 |
| 03/04/2026 09:13 | 337 | 38.92 |
| 03/04/2026 09:13 | 200 | 38.91 |
| 03/04/2026 09:13 | 190 | 38.91 |
| 03/04/2026 09:12 | 432 | 38.89 |
| 03/04/2026 09:12 | 295 | 38.90 |
| 03/04/2026 09:12 | 592 | 38.91 |
| 03/04/2026 09:12 | 100 | 38.92 |
| 03/04/2026 09:12 | 3 | 38.93 |
| 03/04/2026 09:12 | 200 | 38.92 |
| 03/04/2026 09:12 | 188 | 38.92 |
| 03/04/2026 09:12 | 51 | 38.92 |
| 03/04/2026 09:12 | 175 | 38.92 |
| 03/04/2026 09:12 | 295 | 38.92 |
| 03/04/2026 09:12 | 646 | 38.92 |
| 03/04/2026 09:12 | 54 | 38.90 |
| 03/04/2026 09:12 | 12 | 38.90 |
| 03/04/2026 09:12 | 5 | 38.89 |
| 03/04/2026 09:12 | 295 | 38.89 |
| 03/04/2026 09:12 | 156 | 38.88 |
| 03/04/2026 09:12 | 295 | 38.88 |
| 03/04/2026 09:12 | 194 | 38.88 |
| 03/04/2026 09:12 | 65 | 38.88 |
| 03/04/2026 09:12 | 65 | 38.87 |
| 03/04/2026 09:12 | 78 | 38.88 |
| 03/04/2026 09:12 | 198 | 38.88 |
| 03/04/2026 09:12 | 99 | 38.88 |
| 03/04/2026 09:12 | 65 | 38.88 |
| 03/04/2026 09:12 | 203 | 38.87 |
| 03/04/2026 09:12 | 98 | 38.87 |
| 03/04/2026 09:12 | 295 | 38.87 |
| 03/04/2026 09:12 | 190 | 38.86 |
| 03/04/2026 09:11 | 4 | 38.87 |
| 03/04/2026 09:11 | 260 | 38.86 |
| 03/04/2026 09:11 | 5 | 38.87 |
| 03/04/2026 09:11 | 204 | 38.88 |
| 03/04/2026 09:11 | 63 | 38.88 |
| 03/04/2026 09:11 | 165 | 38.87 |
| 03/04/2026 09:11 | 50 | 38.88 |
| 03/04/2026 09:11 | 175 | 38.87 |
| 03/04/2026 09:11 | 3 | 38.87 |
| 03/04/2026 09:11 | 230 | 38.86 |
| 03/04/2026 09:11 | 766 | 38.86 |
| 03/04/2026 09:11 | 394 | 38.85 |
| 03/04/2026 09:11 | 157 | 38.86 |
| 03/04/2026 09:11 | 158 | 38.86 |
| 03/04/2026 09:11 | 62 | 38.86 |
| 03/04/2026 09:11 | 538 | 38.86 |
| 03/04/2026 09:11 | 200 | 38.86 |
| 03/04/2026 09:11 | 295 | 38.87 |
| 03/04/2026 09:11 | 285 | 38.87 |
| 03/04/2026 09:11 | 62 | 38.87 |
| 03/04/2026 09:11 | 157 | 38.87 |
| 03/04/2026 09:11 | 200 | 38.87 |
| 03/04/2026 09:11 | 102 | 38.87 |
| 03/04/2026 09:11 | 295 | 38.87 |
| 03/04/2026 09:11 | 158 | 38.88 |
| 03/04/2026 09:11 | 62 | 38.88 |
| 03/04/2026 09:11 | 99 | 38.88 |
| 03/04/2026 09:11 | 295 | 38.88 |
| 03/04/2026 09:11 | 200 | 38.88 |
| 03/04/2026 09:11 | 15 | 38.90 |
| 03/04/2026 09:11 | 3 | 38.88 |
| 03/04/2026 09:10 | 88 | 38.91 |
| 03/04/2026 09:10 | 207 | 38.91 |
| 03/04/2026 09:10 | 303 | 38.90 |
| 03/04/2026 09:10 | 459 | 38.90 |
| 03/04/2026 09:10 | 190 | 38.90 |
| 03/04/2026 09:10 | 70 | 38.90 |
| 03/04/2026 09:10 | 113 | 38.90 |
| 03/04/2026 09:10 | 37 | 38.90 |
| 03/04/2026 09:10 | 18 | 38.90 |
| 03/04/2026 09:10 | 20 | 38.90 |
| 03/04/2026 09:10 | 200 | 38.92 |
| 03/04/2026 09:10 | 458 | 38.91 |
| 03/04/2026 09:10 | 117 | 38.91 |
| 03/04/2026 09:10 | 384 | 38.91 |
| 03/04/2026 09:10 | 4 | 38.94 |
| 03/04/2026 09:10 | 193 | 38.94 |
| 03/04/2026 09:10 | 295 | 38.93 |
| 03/04/2026 09:10 | 257 | 38.92 |
| 03/04/2026 09:10 | 204 | 38.93 |
| 03/04/2026 09:10 | 193 | 38.93 |
| 03/04/2026 09:10 | 160 | 38.93 |
| 03/04/2026 09:10 | 54 | 38.93 |
| 03/04/2026 09:10 | 295 | 38.93 |
| 03/04/2026 09:10 | 200 | 38.93 |
| 03/04/2026 09:10 | 39 | 38.92 |
| 03/04/2026 09:10 | 295 | 38.94 |
| 03/04/2026 09:09 | 8 | 38.97 |
| 03/04/2026 09:09 | 190 | 38.97 |
| 03/04/2026 09:09 | 1 | 38.99 |
| 03/04/2026 09:09 | 190 | 38.98 |
| 03/04/2026 09:09 | 413 | 38.98 |
| 03/04/2026 09:09 | 100 | 38.98 |
| 03/04/2026 09:09 | 640 | 38.99 |
| 03/04/2026 09:09 | 77 | 39.01 |
| 03/04/2026 09:09 | 46 | 39.01 |
| 03/04/2026 09:09 | 118 | 39.01 |
| 03/04/2026 09:09 | 118 | 39.00 |
| 03/04/2026 09:09 | 178 | 39.02 |
| 03/04/2026 09:09 | 96 | 39.02 |
| 03/04/2026 09:09 | 203 | 39.02 |
| 03/04/2026 09:09 | 156 | 39.01 |
| 03/04/2026 09:09 | 99 | 39.01 |
| 03/04/2026 09:09 | 50 | 39.01 |
| 03/04/2026 09:09 | 191 | 39.01 |
| 03/04/2026 09:08 | 51 | 38.99 |
| 03/04/2026 09:08 | 90 | 38.98 |
| 03/04/2026 09:08 | 108 | 38.98 |
| 03/04/2026 09:08 | 100 | 38.99 |
| 03/04/2026 09:08 | 110 | 38.98 |
| 03/04/2026 09:08 | 729 | 38.99 |
| 03/04/2026 09:08 | 43 | 38.99 |
| 03/04/2026 09:08 | 74 | 38.99 |
| 03/04/2026 09:08 | 125 | 38.99 |
| 03/04/2026 09:08 | 107 | 38.99 |
| 03/04/2026 09:08 | 50 | 39.00 |
| 03/04/2026 09:08 | 109 | 38.99 |
| 03/04/2026 09:08 | 50 | 39.00 |
| 03/04/2026 09:08 | 49 | 39.03 |
| 03/04/2026 09:08 | 156 | 39.03 |
| 03/04/2026 09:08 | 156 | 39.03 |
| 03/04/2026 09:08 | 3 | 39.03 |
| 03/04/2026 09:08 | 252 | 39.02 |
| 03/04/2026 09:08 | 156 | 39.02 |
| 03/04/2026 09:08 | 102 | 39.02 |
| 03/04/2026 09:08 | 198 | 39.02 |
| 03/04/2026 09:08 | 124 | 38.99 |
| 03/04/2026 09:08 | 156 | 39.00 |
| 03/04/2026 09:08 | 192 | 39.00 |
| 03/04/2026 09:08 | 50 | 39.00 |
| 03/04/2026 09:08 | 122 | 38.99 |
| 03/04/2026 09:08 | 400 | 38.99 |
| 03/04/2026 09:08 | 50 | 39.00 |
| 03/04/2026 09:08 | 30 | 39.03 |
| 03/04/2026 09:08 | 354 | 39.03 |
| 03/04/2026 09:08 | 285 | 39.02 |
| 03/04/2026 09:08 | 132 | 39.02 |
| 03/04/2026 09:08 | 193 | 39.02 |
| 03/04/2026 09:08 | 49 | 39.02 |
| 03/04/2026 09:08 | 193 | 39.02 |
| 03/04/2026 09:08 | 156 | 39.01 |
| 03/04/2026 09:08 | 100 | 39.01 |
| 03/04/2026 09:08 | 188 | 39.01 |
| 03/04/2026 09:08 | 101 | 39.01 |
| 03/04/2026 09:08 | 50 | 39.01 |
| 03/04/2026 09:08 | 50 | 39.00 |
| 03/04/2026 09:08 | 97 | 39.01 |
| 03/04/2026 09:08 | 252 | 39.00 |
| 03/04/2026 09:08 | 156 | 39.00 |
| 03/04/2026 09:08 | 257 | 39.00 |
| 03/04/2026 09:08 | 191 | 39.00 |
| 03/04/2026 09:08 | 200 | 39.00 |
| 03/04/2026 09:08 | 50 | 39.02 |
| 03/04/2026 09:08 | 192 | 39.03 |
| 03/04/2026 09:07 | 879 | 39.03 |
| 03/04/2026 09:07 | 25 | 39.05 |
| 03/04/2026 09:07 | 141 | 39.03 |
| 03/04/2026 09:07 | 202 | 39.02 |
| 03/04/2026 09:07 | 150 | 39.01 |
| 03/04/2026 09:07 | 12 | 39.01 |
| 03/04/2026 09:07 | 52 | 39.00 |
| 03/04/2026 09:07 | 103 | 39.00 |
| 03/04/2026 09:07 | 191 | 39.00 |
| 03/04/2026 09:07 | 52 | 39.00 |
| 03/04/2026 09:07 | 52 | 39.01 |
| 03/04/2026 09:07 | 181 | 39.01 |
| 03/04/2026 09:07 | 492 | 39.01 |
| 03/04/2026 09:07 | 187 | 39.00 |
| 03/04/2026 09:07 | 140 | 39.00 |
| 03/04/2026 09:07 | 106 | 38.99 |
| 03/04/2026 09:07 | 198 | 38.98 |
| 03/04/2026 09:07 | 53 | 38.98 |
| 03/04/2026 09:07 | 426 | 39.00 |
| 03/04/2026 09:07 | 257 | 39.04 |
| 03/04/2026 09:07 | 303 | 39.04 |
| 03/04/2026 09:07 | 101 | 39.04 |
| 03/04/2026 09:07 | 25 | 39.04 |
| 03/04/2026 09:07 | 55 | 39.05 |
| 03/04/2026 09:07 | 54 | 39.05 |
| 03/04/2026 09:07 | 43 | 39.07 |
| 03/04/2026 09:07 | 53 | 39.05 |
| 03/04/2026 09:07 | 256 | 39.05 |
| 03/04/2026 09:07 | 331 | 39.05 |
| 03/04/2026 09:07 | 113 | 39.05 |
| 03/04/2026 09:07 | 49 | 39.07 |
| 03/04/2026 09:07 | 49 | 39.07 |
| 03/04/2026 09:06 | 7 | 39.07 |
| 03/04/2026 09:06 | 300 | 39.08 |
| 03/04/2026 09:06 | 125 | 39.06 |
| 03/04/2026 09:06 | 139 | 39.06 |
| 03/04/2026 09:06 | 95 | 39.06 |
| 03/04/2026 09:06 | 203 | 39.06 |
| 03/04/2026 09:06 | 297 | 39.04 |
| 03/04/2026 09:06 | 156 | 39.04 |
| 03/04/2026 09:06 | 56 | 39.04 |
| 03/04/2026 09:06 | 200 | 39.04 |
| 03/04/2026 09:06 | 230 | 39.04 |
| 03/04/2026 09:06 | 230 | 39.04 |
| 03/04/2026 09:06 | 198 | 39.05 |
| 03/04/2026 09:06 | 188 | 39.05 |
| 03/04/2026 09:06 | 58 | 39.05 |
| 03/04/2026 09:06 | 1141 | 39.06 |
| 03/04/2026 09:06 | 55 | 39.07 |
| 03/04/2026 09:06 | 55 | 39.07 |
| 03/04/2026 09:06 | 188 | 39.04 |
| 03/04/2026 09:06 | 300 | 39.01 |
| 03/04/2026 09:06 | 193 | 39.01 |
| 03/04/2026 09:06 | 156 | 39.01 |
| 03/04/2026 09:06 | 54 | 39.01 |
| 03/04/2026 09:05 | 30 | 39.03 |
| 03/04/2026 09:05 | 257 | 39.02 |
| 03/04/2026 09:05 | 323 | 39.02 |
| 03/04/2026 09:05 | 113 | 39.02 |
| 03/04/2026 09:05 | 403 | 39.03 |
| 03/04/2026 09:05 | 53 | 39.03 |
| 03/04/2026 09:05 | 3 | 39.05 |
| 03/04/2026 09:05 | 50 | 39.05 |
| 03/04/2026 09:05 | 386 | 39.04 |
| 03/04/2026 09:05 | 401 | 39.04 |
| 03/04/2026 09:05 | 124 | 39.04 |
| 03/04/2026 09:05 | 52 | 39.05 |
| 03/04/2026 09:05 | 52 | 39.05 |
| 03/04/2026 09:05 | 53 | 39.05 |
| 03/04/2026 09:05 | 198 | 39.05 |
| 03/04/2026 09:05 | 195 | 39.05 |
| 03/04/2026 09:05 | 52 | 39.06 |
| 03/04/2026 09:05 | 194 | 39.06 |
| 03/04/2026 09:05 | 53 | 39.06 |
| 03/04/2026 09:05 | 99 | 39.06 |
| 03/04/2026 09:05 | 210 | 39.06 |
| 03/04/2026 09:05 | 144 | 39.07 |
| 03/04/2026 09:05 | 53 | 39.07 |
| 03/04/2026 09:05 | 202 | 39.07 |
| 03/04/2026 09:05 | 158 | 39.07 |
| 03/04/2026 09:05 | 185 | 39.06 |
| 03/04/2026 09:05 | 53 | 39.06 |
| 03/04/2026 09:05 | 140 | 39.06 |
| 03/04/2026 09:05 | 188 | 39.06 |
| 03/04/2026 09:05 | 193 | 39.06 |
| 03/04/2026 09:05 | 88 | 39.07 |
| 03/04/2026 09:05 | 128 | 39.07 |
| 03/04/2026 09:05 | 118 | 39.07 |
| 03/04/2026 09:05 | 204 | 39.06 |
| 03/04/2026 09:05 | 191 | 39.06 |
| 03/04/2026 09:05 | 178 | 39.04 |
| 03/04/2026 09:05 | 154 | 39.04 |
| 03/04/2026 09:05 | 178 | 39.04 |
| 03/04/2026 09:05 | 173 | 39.04 |
| 03/04/2026 09:05 | 171 | 39.04 |
| 03/04/2026 09:05 | 187 | 39.04 |
| 03/04/2026 09:05 | 156 | 39.04 |
| 03/04/2026 09:05 | 200 | 39.03 |
| 03/04/2026 09:05 | 48 | 39.02 |
| 03/04/2026 09:05 | 132 | 39.02 |
| 03/04/2026 09:05 | 464 | 39.02 |
| 03/04/2026 09:05 | 56 | 39.02 |
| 03/04/2026 09:05 | 464 | 39.02 |
| 03/04/2026 09:05 | 512 | 39.02 |
| 03/04/2026 09:05 | 47 | 39.03 |
| 03/04/2026 09:05 | 47 | 39.03 |
| 03/04/2026 09:05 | 101 | 39.03 |
| 03/04/2026 09:05 | 47 | 39.03 |
| 03/04/2026 09:05 | 190 | 39.01 |
| 03/04/2026 09:05 | 153 | 39.01 |
| 03/04/2026 09:05 | 47 | 38.98 |
| 03/04/2026 09:05 | 42 | 39.00 |
| 03/04/2026 09:05 | 169 | 39.00 |
| 03/04/2026 09:05 | 47 | 39.00 |
| 03/04/2026 09:05 | 46 | 38.99 |
| 03/04/2026 09:05 | 520 | 38.99 |
| 03/04/2026 09:05 | 257 | 38.99 |
| 03/04/2026 09:05 | 46 | 39.00 |
| 03/04/2026 09:05 | 194 | 39.01 |
| 03/04/2026 09:04 | 199 | 39.00 |
| 03/04/2026 09:04 | 475 | 39.00 |
| 03/04/2026 09:04 | 761 | 39.00 |
| 03/04/2026 09:04 | 430 | 39.00 |
| 03/04/2026 09:04 | 190 | 38.99 |
| 03/04/2026 09:04 | 47 | 38.99 |
| 03/04/2026 09:04 | 633 | 38.99 |
| 03/04/2026 09:04 | 442 | 38.99 |
| 03/04/2026 09:04 | 166 | 38.99 |
| 03/04/2026 09:04 | 221 | 38.99 |
| 03/04/2026 09:04 | 436 | 38.99 |
| 03/04/2026 09:04 | 1000 | 38.99 |
| 03/04/2026 09:04 | 45 | 38.97 |
| 03/04/2026 09:04 | 29 | 38.98 |
| 03/04/2026 09:04 | 16 | 38.98 |
| 03/04/2026 09:04 | 524 | 38.98 |
| 03/04/2026 09:04 | 811 | 38.98 |
| 03/04/2026 09:04 | 233 | 38.99 |
| 03/04/2026 09:04 | 359 | 38.99 |
| 03/04/2026 09:04 | 59 | 38.99 |
| 03/04/2026 09:04 | 191 | 38.99 |
| 03/04/2026 09:04 | 250 | 39.00 |
| 03/04/2026 09:04 | 247 | 39.00 |
| 03/04/2026 09:04 | 1 | 39.00 |
| 03/04/2026 09:04 | 62 | 38.99 |
| 03/04/2026 09:04 | 500 | 38.99 |
| 03/04/2026 09:04 | 66 | 38.98 |
| 03/04/2026 09:04 | 70 | 38.98 |
| 03/04/2026 09:04 | 50 | 38.99 |
| 03/04/2026 09:04 | 539 | 39.01 |
| 03/04/2026 09:04 | 252 | 39.01 |
| 03/04/2026 09:04 | 743 | 39.01 |
| 03/04/2026 09:04 | 203 | 39.01 |
| 03/04/2026 09:04 | 136 | 39.01 |
| 03/04/2026 09:04 | 536 | 39.00 |
| 03/04/2026 09:04 | 531 | 38.99 |
| 03/04/2026 09:04 | 56 | 38.98 |
| 03/04/2026 09:04 | 198 | 38.98 |
| 03/04/2026 09:04 | 50 | 38.97 |
| 03/04/2026 09:03 | 5 | 38.97 |
| 03/04/2026 09:03 | 257 | 38.96 |
| 03/04/2026 09:03 | 257 | 38.96 |
| 03/04/2026 09:03 | 279 | 38.96 |
| 03/04/2026 09:03 | 123 | 38.96 |
| 03/04/2026 09:03 | 396 | 38.97 |
| 03/04/2026 09:03 | 366 | 38.98 |
| 03/04/2026 09:03 | 200 | 38.98 |
| 03/04/2026 09:03 | 110 | 38.99 |
| 03/04/2026 09:03 | 141 | 38.99 |
| 03/04/2026 09:03 | 368 | 39.00 |
| 03/04/2026 09:03 | 255 | 39.01 |
| 03/04/2026 09:03 | 300 | 39.00 |
| 03/04/2026 09:03 | 162 | 39.00 |
| 03/04/2026 09:03 | 105 | 39.00 |
| 03/04/2026 09:03 | 2645 | 39.00 |
| 03/04/2026 09:03 | 191 | 39.00 |
| 03/04/2026 09:03 | 100 | 39.00 |
| 03/04/2026 09:03 | 280 | 39.00 |
| 03/04/2026 09:03 | 188 | 39.02 |
| 03/04/2026 09:03 | 165 | 39.02 |
| 03/04/2026 09:03 | 156 | 39.02 |
| 03/04/2026 09:03 | 785 | 39.01 |
| 03/04/2026 09:03 | 419 | 39.01 |
| 03/04/2026 09:03 | 151 | 39.04 |
| 03/04/2026 09:03 | 201 | 39.04 |
| 03/04/2026 09:03 | 156 | 39.03 |
| 03/04/2026 09:03 | 205 | 39.03 |
| 03/04/2026 09:03 | 3 | 39.01 |
| 03/04/2026 09:03 | 524 | 39.04 |
| 03/04/2026 09:03 | 146 | 39.04 |
| 03/04/2026 09:03 | 110 | 39.04 |
| 03/04/2026 09:03 | 634 | 39.07 |
| 03/04/2026 09:03 | 431 | 39.07 |
| 03/04/2026 09:03 | 256 | 39.07 |
| 03/04/2026 09:03 | 60 | 39.10 |
| 03/04/2026 09:03 | 151 | 39.08 |
| 03/04/2026 09:03 | 200 | 39.08 |
| 03/04/2026 09:02 | 152 | 39.08 |
| 03/04/2026 09:02 | 152 | 39.08 |
| 03/04/2026 09:02 | 94 | 39.06 |
| 03/04/2026 09:02 | 286 | 39.06 |
| 03/04/2026 09:02 | 198 | 39.06 |
| 03/04/2026 09:02 | 189 | 39.07 |
| 03/04/2026 09:02 | 62 | 39.06 |
| 03/04/2026 09:02 | 94 | 39.06 |
| 03/04/2026 09:02 | 462 | 39.06 |
| 03/04/2026 09:02 | 223 | 39.06 |
| 03/04/2026 09:02 | 276 | 39.06 |
| 03/04/2026 09:02 | 462 | 39.06 |
| 03/04/2026 09:02 | 189 | 39.06 |
| 03/04/2026 09:02 | 286 | 39.06 |
| 03/04/2026 09:02 | 399 | 39.06 |
| 03/04/2026 09:02 | 190 | 39.07 |
| 03/04/2026 09:02 | 286 | 39.07 |
| 03/04/2026 09:02 | 190 | 39.07 |
| 03/04/2026 09:02 | 469 | 39.10 |
| 03/04/2026 09:02 | 695 | 39.10 |
| 03/04/2026 09:02 | 650 | 39.10 |
| 03/04/2026 09:02 | 436 | 39.10 |
| 03/04/2026 09:02 | 317 | 39.07 |
| 03/04/2026 09:02 | 678 | 39.07 |
| 03/04/2026 09:02 | 705 | 39.08 |
| 03/04/2026 09:02 | 522 | 39.07 |
| 03/04/2026 09:02 | 254 | 39.07 |
| 03/04/2026 09:02 | 7 | 39.07 |
| 03/04/2026 09:02 | 285 | 39.07 |
| 03/04/2026 09:02 | 100 | 39.08 |
| 03/04/2026 09:02 | 191 | 39.08 |
| 03/04/2026 09:02 | 34 | 39.09 |
| 03/04/2026 09:02 | 20 | 39.09 |
| 03/04/2026 09:02 | 66 | 39.09 |
| 03/04/2026 09:02 | 20 | 39.09 |
| 03/04/2026 09:02 | 162 | 39.07 |
| 03/04/2026 09:02 | 203 | 39.07 |
| 03/04/2026 09:01 | 257 | 39.07 |
| 03/04/2026 09:01 | 515 | 39.07 |
| 03/04/2026 09:01 | 60 | 39.07 |
| 03/04/2026 09:01 | 390 | 39.07 |
| 03/04/2026 09:01 | 376 | 39.07 |
| 03/04/2026 09:01 | 187 | 39.08 |
| 03/04/2026 09:01 | 2000 | 39.10 |
| 03/04/2026 09:01 | 4 | 39.11 |
| 03/04/2026 09:01 | 183 | 39.10 |
| 03/04/2026 09:01 | 74 | 39.10 |
| 03/04/2026 09:01 | 637 | 39.09 |
| 03/04/2026 09:01 | 1588 | 39.08 |
| 03/04/2026 09:01 | 1497 | 39.10 |
| 03/04/2026 09:01 | 278 | 39.12 |
| 03/04/2026 09:01 | 753 | 39.10 |
| 03/04/2026 09:01 | 332 | 39.06 |
| 03/04/2026 09:00 | 489 | 39.03 |
| 03/04/2026 09:00 | 512 | 39.03 |
| 03/04/2026 09:00 | 512 | 39.03 |
| 03/04/2026 09:00 | 100 | 39.00 |
| 03/04/2026 09:00 | 195 | 39.00 |
| 03/04/2026 09:00 | 197 | 39.02 |
| 03/04/2026 09:00 | 190 | 39.01 |
| 03/04/2026 09:00 | 95 | 39.02 |
| 03/04/2026 09:00 | 204 | 39.02 |
| 03/04/2026 09:00 | 190 | 39.03 |
| 03/04/2026 09:00 | 201 | 39.01 |
| 03/04/2026 09:00 | 254 | 39.03 |
| 03/04/2026 09:00 | 254 | 39.03 |
| 03/04/2026 09:00 | 194 | 39.05 |
| 03/04/2026 09:00 | 191 | 39.05 |
| 03/04/2026 09:00 | 194 | 39.04 |
| 03/04/2026 09:00 | 247 | 39.04 |
| 03/04/2026 09:00 | 217 | 39.06 |
| 03/04/2026 09:00 | 207 | 39.06 |
| 03/04/2026 09:00 | 102 | 39.06 |
| 03/04/2026 09:00 | 250 | 39.06 |
| 03/04/2026 09:00 | 5 | 39.06 |
| 03/04/2026 09:00 | 369 | 39.09 |
| 03/04/2026 09:00 | 195 | 39.09 |
| 03/04/2026 09:00 | 90 | 39.07 |
| 03/04/2026 09:00 | 245 | 39.08 |
| 03/04/2026 09:00 | 245 | 39.08 |
| 03/04/2026 09:00 | 245 | 39.08 |
| 03/04/2026 09:00 | 76 | 39.08 |
| 03/04/2026 09:00 | 191 | 39.10 |
| 03/04/2026 09:00 | 155 | 39.11 |
| 03/04/2026 09:00 | 245 | 39.11 |
| 03/04/2026 09:00 | 141 | 39.10 |
| 03/04/2026 09:00 | 28 | 39.10 |
| 03/04/2026 09:00 | 390 | 39.09 |
| 03/04/2026 09:00 | 496 | 39.09 |
| 03/04/2026 09:00 | 390 | 39.07 |
| 03/04/2026 09:00 | 497 | 39.07 |
| 03/04/2026 09:00 | 390 | 39.06 |
| 03/04/2026 09:00 | 688 | 39.06 |
| 03/04/2026 09:00 | 831 | 39.05 |
| 03/04/2026 09:00 | 24 | 39.03 |
| 03/04/2026 09:00 | 35 | 39.00 |
| 03/04/2026 09:00 | 191 | 38.98 |
| 03/04/2026 09:00 | 3 | 38.96 |
| 03/04/2026 09:00 | 70 | 38.96 |
| 03/04/2026 09:00 | 75 | 38.96 |
| 03/04/2026 09:00 | 75 | 38.96 |
| 03/04/2026 09:00 | 3 | 38.96 |
| 03/04/2026 09:00 | 2 | 38.96 |
| 03/04/2026 09:00 | 130 | 38.96 |
| 03/04/2026 09:00 | 263 | 38.97 |
| 03/04/2026 09:00 | 323 | 38.97 |
| 03/04/2026 09:00 | 336 | 38.97 |
| 03/04/2026 09:00 | 49 | 39.00 |
| 03/04/2026 09:00 | 254 | 39.00 |
| 03/04/2026 09:00 | 253 | 39.00 |
| 03/04/2026 09:00 | 30 | 39.00 |
| 03/04/2026 09:00 | 10 | 39.00 |
| 03/04/2026 09:00 | 5 | 39.00 |
| 03/04/2026 09:00 | 1 | 39.00 |
| 03/04/2026 09:00 | 10 | 39.00 |
| 03/04/2026 09:00 | 6 | 39.00 |
| 03/04/2026 09:00 | 11 | 39.00 |
| 03/04/2026 09:00 | 1 | 39.00 |
| 03/04/2026 09:00 | 1000 | 39.00 |
| 03/04/2026 09:00 | 60 | 39.00 |
| 03/04/2026 09:00 | 185 | 39.02 |
| 03/04/2026 09:00 | 481 | 39.01 |
| 03/04/2026 09:00 | 175 | 39.01 |
| 03/04/2026 09:00 | 332 | 39.01 |
| 03/04/2026 09:00 | 3 | 39.01 |
| 03/04/2026 09:00 | 352 | 39.01 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 323 | 39.04 |
| 03/04/2026 09:00 | 208 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.10 |
| 03/04/2026 09:00 | 10 | 39.10 |
| 03/04/2026 09:00 | 12 | 39.10 |
| 03/04/2026 09:00 | 740 | 39.04 |
| 03/04/2026 09:00 | 202 | 39.04 |
| 03/04/2026 09:00 | 546 | 39.04 |
| 03/04/2026 09:00 | 25 | 39.04 |
| 03/04/2026 09:00 | 840 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 86 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 47 | 39.04 |
| 03/04/2026 09:00 | 35 | 39.04 |
| 03/04/2026 09:00 | 1487 | 39.04 |
| 03/04/2026 09:00 | 1883 | 39.04 |
| 03/04/2026 09:00 | 1744 | 39.04 |
| 03/04/2026 09:00 | 996 | 39.04 |
| 03/04/2026 09:00 | 250 | 39.04 |
| 03/04/2026 09:00 | 26 | 39.04 |
| 03/04/2026 09:00 | 60 | 39.04 |
| 03/04/2026 09:00 | 8 | 39.04 |
| 03/04/2026 09:00 | 120 | 39.04 |
| 03/04/2026 09:00 | 543 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 1435 | 39.04 |
| 03/04/2026 09:00 | 2126 | 39.04 |
| 03/04/2026 09:00 | 36 | 39.04 |
| 03/04/2026 09:00 | 132 | 39.04 |
| 03/04/2026 09:00 | 483 | 39.04 |
| 03/04/2026 09:00 | 615 | 39.04 |
| 03/04/2026 09:00 | 615 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 326 | 39.04 |
| 03/04/2026 09:00 | 82 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 62 | 39.04 |
| 03/04/2026 09:00 | 17 | 39.04 |
| 03/04/2026 09:00 | 25 | 39.04 |
| 03/04/2026 09:00 | 11 | 39.04 |
| 03/04/2026 09:00 | 40 | 39.04 |
| 03/04/2026 09:00 | 30 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 14 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 8 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 150 | 39.04 |
| 03/04/2026 09:00 | 17 | 39.04 |
| 03/04/2026 09:00 | 157 | 39.04 |
| 03/04/2026 09:00 | 169 | 39.04 |
| 03/04/2026 09:00 | 165 | 39.04 |
| 03/04/2026 09:00 | 413 | 39.04 |
| 03/04/2026 09:00 | 1618 | 39.04 |
| 03/04/2026 09:00 | 2094 | 39.04 |
| 03/04/2026 09:00 | 738 | 39.04 |
| 03/04/2026 09:00 | 1700 | 39.04 |
| 03/04/2026 09:00 | 451 | 39.04 |
| 03/04/2026 09:00 | 743 | 39.04 |
| 03/04/2026 09:00 | 57 | 39.04 |
| 03/04/2026 09:00 | 216 | 39.04 |
| 03/04/2026 09:00 | 130 | 39.04 |
| 03/04/2026 09:00 | 26 | 39.04 |
| 03/04/2026 09:00 | 165 | 39.04 |
| 03/04/2026 09:00 | 202 | 39.04 |
| 03/04/2026 09:00 | 24 | 39.04 |
| 03/04/2026 09:00 | 12 | 39.04 |
| 03/04/2026 09:00 | 187 | 39.04 |
| 03/04/2026 09:00 | 162 | 39.04 |
| 03/04/2026 09:00 | 157 | 39.04 |
| 03/04/2026 09:00 | 1569 | 39.04 |
| 03/04/2026 09:00 | 165 | 39.04 |
| 03/04/2026 09:00 | 738 | 39.04 |
| 03/04/2026 09:00 | 615 | 39.04 |
| 03/04/2026 09:00 | 738 | 39.04 |
| 03/04/2026 09:00 | 738 | 39.04 |
| 03/04/2026 09:00 | 738 | 39.04 |
| 03/04/2026 09:00 | 17 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 37 | 39.04 |
| 03/04/2026 09:00 | 35 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 59 | 39.04 |
| 03/04/2026 09:00 | 555 | 39.04 |
| 03/04/2026 09:00 | 536 | 39.04 |
| 03/04/2026 09:00 | 62 | 39.04 |
| 03/04/2026 09:00 | 28 | 39.04 |
| 03/04/2026 09:00 | 15 | 39.04 |
| 03/04/2026 09:00 | 400 | 39.04 |
| 03/04/2026 09:00 | 83 | 39.04 |
| 03/04/2026 09:00 | 589 | 39.04 |
| 03/04/2026 09:00 | 154 | 39.04 |
| 03/04/2026 09:00 | 17 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 44 | 39.04 |
| 03/04/2026 09:00 | 39 | 39.04 |
| 03/04/2026 09:00 | 158 | 39.04 |
| 03/04/2026 09:00 | 14 | 39.04 |
| 03/04/2026 09:00 | 228 | 39.04 |
| 03/04/2026 09:00 | 461 | 39.04 |
| 03/04/2026 09:00 | 358 | 39.04 |
| 03/04/2026 09:00 | 365 | 39.04 |
| 03/04/2026 09:00 | 1793 | 39.04 |
| 03/04/2026 09:00 | 85 | 39.04 |
| 03/04/2026 09:00 | 38 | 39.04 |
| 03/04/2026 09:00 | 162 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 312 | 39.04 |
| 03/04/2026 09:00 | 688 | 39.04 |
| 03/04/2026 09:00 | 1000 | 39.04 |
| 03/04/2026 09:00 | 73 | 39.04 |
| 03/04/2026 09:00 | 196 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 28 | 39.04 |
| 03/04/2026 09:00 | 90 | 39.04 |
| 03/04/2026 09:00 | 312 | 39.04 |
| 03/04/2026 09:00 | 250 | 39.04 |
| 03/04/2026 09:00 | 161 | 39.04 |
| 03/04/2026 09:00 | 150 | 39.04 |
| 03/04/2026 09:00 | 190 | 39.04 |
| 03/04/2026 09:00 | 746 | 39.04 |
| 03/04/2026 09:00 | 40 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 1067 | 39.04 |
| 03/04/2026 09:00 | 104 | 39.04 |
| 03/04/2026 09:00 | 25 | 39.04 |
| 03/04/2026 09:00 | 100 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 100 | 39.04 |
| 03/04/2026 09:00 | 48 | 39.04 |
| 03/04/2026 09:00 | 25 | 39.04 |
| 03/04/2026 09:00 | 345 | 39.04 |
| 03/04/2026 09:00 | 225 | 39.04 |
| 03/04/2026 09:00 | 225 | 39.04 |
| 03/04/2026 09:00 | 481 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 30 | 39.04 |
| 03/04/2026 09:00 | 50 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 87 | 39.04 |
| 03/04/2026 09:00 | 200 | 39.04 |
| 03/04/2026 09:00 | 22 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 50 | 39.04 |
| 03/04/2026 09:00 | 50 | 39.04 |
| 03/04/2026 09:00 | 23 | 39.04 |
| 03/04/2026 09:00 | 32 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 96 | 39.04 |
| 03/04/2026 09:00 | 198 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 24 | 39.04 |
| 03/04/2026 09:00 | 18 | 39.04 |
| 03/04/2026 09:00 | 12 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 100 | 39.04 |
| 03/04/2026 09:00 | 45 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 72 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 52 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 48 | 39.04 |
| 03/04/2026 09:00 | 71 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 20 | 39.04 |
| 03/04/2026 09:00 | 80 | 39.04 |
| 03/04/2026 09:00 | 173 | 39.04 |
| 03/04/2026 09:00 | 26 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 97 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 58 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 19 | 39.04 |
| 03/04/2026 09:00 | 258 | 39.04 |
| 03/04/2026 09:00 | 65 | 39.04 |
| 03/04/2026 09:00 | 41 | 39.04 |
| 03/04/2026 09:00 | 18 | 39.04 |
| 03/04/2026 09:00 | 638 | 39.04 |
| 03/04/2026 09:00 | 19 | 39.04 |
| 03/04/2026 09:00 | 1110 | 39.04 |
| 03/04/2026 09:00 | 168 | 39.04 |
| 03/04/2026 09:00 | 100 | 39.04 |
| 03/04/2026 09:00 | 102 | 39.04 |
| 03/04/2026 09:00 | 58 | 39.04 |
| 03/04/2026 09:00 | 408 | 39.04 |
| 03/04/2026 09:00 | 127 | 39.04 |
| 03/04/2026 09:00 | 557 | 39.04 |
| 03/04/2026 09:00 | 84 | 39.04 |
| 03/04/2026 09:00 | 528 | 39.04 |
| 03/04/2026 09:00 | 92 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 155 | 39.04 |
| 03/04/2026 09:00 | 61 | 39.04 |
| 03/04/2026 09:00 | 27 | 39.04 |
| 03/04/2026 09:00 | 11 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 27 | 39.04 |
| 03/04/2026 09:00 | 20 | 39.04 |
| 03/04/2026 09:00 | 35 | 39.04 |
| 03/04/2026 09:00 | 256 | 39.04 |
| 03/04/2026 09:00 | 148 | 39.04 |
| 03/04/2026 09:00 | 178 | 39.04 |
| 03/04/2026 09:00 | 245 | 39.04 |
| 03/04/2026 09:00 | 102 | 39.04 |
| 03/04/2026 09:00 | 300 | 39.04 |
| 03/04/2026 09:00 | 103 | 39.04 |
| 03/04/2026 09:00 | 131 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 440 | 39.04 |
| 03/04/2026 09:00 | 109 | 39.04 |
| 03/04/2026 09:00 | 38 | 39.04 |
| 03/04/2026 09:00 | 323 | 39.04 |
| 03/04/2026 09:00 | 109 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 46 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 276 | 39.04 |
| 03/04/2026 09:00 | 127 | 39.04 |
| 03/04/2026 09:00 | 293 | 39.04 |
| 03/04/2026 09:00 | 79 | 39.04 |
| 03/04/2026 09:00 | 63 | 39.04 |
| 03/04/2026 09:00 | 478 | 39.04 |
| 03/04/2026 09:00 | 47 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 32 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 502 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 75 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 83 | 39.04 |
| 03/04/2026 09:00 | 271 | 39.04 |
| 03/04/2026 09:00 | 92 | 39.04 |
| 03/04/2026 09:00 | 42 | 39.04 |
| 03/04/2026 09:00 | 307 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 54 | 39.04 |
| 03/04/2026 09:00 | 305 | 39.04 |
| 03/04/2026 09:00 | 78 | 39.04 |
| 03/04/2026 09:00 | 59 | 39.04 |
| 03/04/2026 09:00 | 284 | 39.04 |
| 03/04/2026 09:00 | 58 | 39.04 |
| 03/04/2026 09:00 | 238 | 39.04 |
| 03/04/2026 09:00 | 53 | 39.04 |
| 03/04/2026 09:00 | 103 | 39.04 |
| 03/04/2026 09:00 | 333 | 39.04 |
| 03/04/2026 09:00 | 128 | 39.04 |
| 03/04/2026 09:00 | 448 | 39.04 |
| 03/04/2026 09:00 | 173 | 39.04 |
| 03/04/2026 09:00 | 52 | 39.04 |
| 03/04/2026 09:00 | 173 | 39.04 |
| 03/04/2026 09:00 | 51 | 39.04 |
| 03/04/2026 09:00 | 60 | 39.04 |
| 03/04/2026 09:00 | 146 | 39.04 |
| 03/04/2026 09:00 | 133 | 39.04 |
| 03/04/2026 09:00 | 27 | 39.04 |
| 03/04/2026 09:00 | 57 | 39.04 |
| 03/04/2026 09:00 | 261 | 39.04 |
| 03/04/2026 09:00 | 24 | 39.04 |
| 03/04/2026 09:00 | 23 | 39.04 |
| 03/04/2026 09:00 | 105 | 39.04 |
| 03/04/2026 09:00 | 74 | 39.04 |
| 03/04/2026 09:00 | 65 | 39.04 |
| 03/04/2026 09:00 | 303 | 39.04 |
| 03/04/2026 09:00 | 339 | 39.04 |
| 03/04/2026 09:00 | 59 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 1011 | 39.04 |
| 03/04/2026 09:00 | 718 | 39.04 |
| 03/04/2026 09:00 | 1727 | 39.04 |
| 03/04/2026 09:00 | 1015 | 39.04 |
| 03/04/2026 09:00 | 1054 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 711 | 39.04 |
| 03/04/2026 09:00 | 210 | 39.04 |
| 03/04/2026 09:00 | 158 | 39.04 |
| 03/04/2026 09:00 | 16 | 39.04 |
| 03/04/2026 09:00 | 60 | 39.04 |
| 03/04/2026 09:00 | 911 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 106 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 8 | 39.04 |
| 03/04/2026 09:00 | 331 | 39.04 |
| 03/04/2026 09:00 | 31 | 39.04 |
| 03/04/2026 09:00 | 30 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 58 | 39.04 |
| 03/04/2026 09:00 | 54 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 72 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 20 | 39.04 |
| 03/04/2026 09:00 | 37 | 39.04 |
| 03/04/2026 09:00 | 15 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 11 | 39.04 |
| 03/04/2026 09:00 | 70 | 39.04 |
| 03/04/2026 09:00 | 34 | 39.04 |
| 03/04/2026 09:00 | 29 | 39.04 |
| 03/04/2026 09:00 | 26 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 45 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 158 | 39.04 |
| 03/04/2026 09:00 | 31 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 12 | 39.04 |
| 03/04/2026 09:00 | 50 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 628 | 39.04 |
| 03/04/2026 09:00 | 84 | 39.04 |
| 03/04/2026 09:00 | 38 | 39.04 |
| 03/04/2026 09:00 | 8 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 7 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 228 | 39.04 |
| 03/04/2026 09:00 | 200 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 120 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 4 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 12 | 39.04 |
| 03/04/2026 09:00 | 100 | 39.04 |
| 03/04/2026 09:00 | 9 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 6 | 39.04 |
| 03/04/2026 09:00 | 20 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 113 | 39.04 |
| 03/04/2026 09:00 | 3 | 39.04 |
| 03/04/2026 09:00 | 84 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 25 | 39.04 |
| 03/04/2026 09:00 | 10 | 39.04 |
| 03/04/2026 09:00 | 175 | 39.04 |
| 03/04/2026 09:00 | 150 | 39.04 |
| 03/04/2026 09:00 | 37 | 39.04 |
| 03/04/2026 09:00 | 5 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 1 | 39.04 |
| 03/04/2026 09:00 | 9 | 39.04 |
| 03/04/2026 09:00 | 2 | 39.04 |