Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
34.20
+0.17
(
+0.50% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:39 | 13757 | 34.20 |
| 11/21/2024 17:37 | 100 | 34.20 |
| 11/21/2024 17:35 | 10 | 34.20 |
| 11/21/2024 17:35 | 1371 | 34.20 |
| 11/21/2024 17:35 | 348 | 34.20 |
| 11/21/2024 17:35 | 656 | 34.20 |
| 11/21/2024 17:35 | 1891 | 34.20 |
| 11/21/2024 17:35 | 692 | 34.20 |
| 11/21/2024 17:35 | 2153 | 34.20 |
| 11/21/2024 17:35 | 500 | 34.20 |
| 11/21/2024 17:35 | 91 | 34.20 |
| 11/21/2024 17:35 | 1861 | 34.20 |
| 11/21/2024 17:35 | 803 | 34.20 |
| 11/21/2024 17:35 | 657 | 34.20 |
| 11/21/2024 17:35 | 1422 | 34.20 |
| 11/21/2024 17:35 | 1463 | 34.20 |
| 11/21/2024 17:35 | 320 | 34.20 |
| 11/21/2024 17:35 | 756 | 34.20 |
| 11/21/2024 17:35 | 4244 | 34.20 |
| 11/21/2024 17:35 | 6230 | 34.20 |
| 11/21/2024 17:35 | 567 | 34.20 |
| 11/21/2024 17:35 | 1382 | 34.20 |
| 11/21/2024 17:35 | 4646 | 34.20 |
| 11/21/2024 17:35 | 1405 | 34.20 |
| 11/21/2024 17:35 | 2445 | 34.20 |
| 11/21/2024 17:35 | 3733 | 34.20 |
| 11/21/2024 17:35 | 146 | 34.20 |
| 11/21/2024 17:35 | 15489 | 34.20 |
| 11/21/2024 17:35 | 900 | 34.20 |
| 11/21/2024 17:35 | 474 | 34.20 |
| 11/21/2024 17:35 | 1093 | 34.20 |
| 11/21/2024 17:35 | 65 | 34.20 |
| 11/21/2024 17:35 | 1108 | 34.20 |
| 11/21/2024 17:35 | 1812 | 34.20 |
| 11/21/2024 17:35 | 1036 | 34.20 |
| 11/21/2024 17:35 | 5267 | 34.20 |
| 11/21/2024 17:35 | 625 | 34.20 |
| 11/21/2024 17:35 | 818 | 34.20 |
| 11/21/2024 17:35 | 158 | 34.20 |
| 11/21/2024 17:35 | 2044 | 34.20 |
| 11/21/2024 17:35 | 1414 | 34.20 |
| 11/21/2024 17:35 | 10320 | 34.20 |
| 11/21/2024 17:35 | 21 | 34.20 |
| 11/21/2024 17:35 | 8727 | 34.20 |
| 11/21/2024 17:35 | 861 | 34.20 |
| 11/21/2024 17:35 | 3071 | 34.20 |
| 11/21/2024 17:35 | 3945 | 34.20 |
| 11/21/2024 17:35 | 270 | 34.20 |
| 11/21/2024 17:35 | 157 | 34.20 |
| 11/21/2024 17:35 | 8486 | 34.20 |
| 11/21/2024 17:35 | 1293 | 34.20 |
| 11/21/2024 17:35 | 10606 | 34.20 |
| 11/21/2024 17:35 | 9900 | 34.20 |
| 11/21/2024 17:35 | 4442 | 34.20 |
| 11/21/2024 17:35 | 615 | 34.20 |
| 11/21/2024 17:35 | 513 | 34.20 |
| 11/21/2024 17:35 | 550 | 34.20 |
| 11/21/2024 17:35 | 2801 | 34.20 |
| 11/21/2024 17:35 | 2444 | 34.20 |
| 11/21/2024 17:35 | 3979 | 34.20 |
| 11/21/2024 17:35 | 2547 | 34.20 |
| 11/21/2024 17:35 | 6630 | 34.20 |
| 11/21/2024 17:35 | 18408 | 34.20 |
| 11/21/2024 17:35 | 106 | 34.20 |
| 11/21/2024 17:35 | 1385 | 34.20 |
| 11/21/2024 17:35 | 2445 | 34.20 |
| 11/21/2024 17:35 | 4736 | 34.20 |
| 11/21/2024 17:35 | 2787 | 34.20 |
| 11/21/2024 17:35 | 215 | 34.20 |
| 11/21/2024 17:35 | 22097 | 34.20 |
| 11/21/2024 17:35 | 138 | 34.20 |
| 11/21/2024 17:35 | 1148 | 34.20 |
| 11/21/2024 17:35 | 1148 | 34.20 |
| 11/21/2024 17:35 | 1148 | 34.20 |
| 11/21/2024 17:35 | 1148 | 34.20 |
| 11/21/2024 17:35 | 3085 | 34.20 |
| 11/21/2024 17:35 | 30238 | 34.20 |
| 11/21/2024 17:35 | 5641 | 34.20 |
| 11/21/2024 17:35 | 35608 | 34.20 |
| 11/21/2024 17:35 | 20957 | 34.20 |
| 11/21/2024 17:35 | 7904 | 34.20 |
| 11/21/2024 17:35 | 18295 | 34.20 |
| 11/21/2024 17:35 | 22080 | 34.20 |
| 11/21/2024 17:35 | 861 | 34.20 |
| 11/21/2024 17:35 | 473 | 34.20 |
| 11/21/2024 17:35 | 408 | 34.20 |
| 11/21/2024 17:35 | 159 | 34.20 |
| 11/21/2024 17:35 | 366 | 34.20 |
| 11/21/2024 17:35 | 1175 | 34.20 |
| 11/21/2024 17:35 | 640 | 34.20 |
| 11/21/2024 17:35 | 4000 | 34.20 |
| 11/21/2024 17:35 | 11279 | 34.20 |
| 11/21/2024 17:35 | 1076 | 34.20 |
| 11/21/2024 17:35 | 6465 | 34.20 |
| 11/21/2024 17:35 | 3683 | 34.20 |
| 11/21/2024 17:35 | 2969 | 34.20 |
| 11/21/2024 17:35 | 5238 | 34.20 |
| 11/21/2024 17:35 | 440 | 34.20 |
| 11/21/2024 17:35 | 5992 | 34.20 |
| 11/21/2024 17:35 | 3527 | 34.20 |
| 11/21/2024 17:35 | 7224 | 34.20 |
| 11/21/2024 17:35 | 5680 | 34.20 |
| 11/21/2024 17:35 | 660 | 34.20 |
| 11/21/2024 17:35 | 2152 | 34.20 |
| 11/21/2024 17:35 | 1405 | 34.20 |
| 11/21/2024 17:35 | 746 | 34.20 |
| 11/21/2024 17:35 | 12471 | 34.20 |
| 11/21/2024 17:35 | 2190 | 34.20 |
| 11/21/2024 17:35 | 3927 | 34.20 |
| 11/21/2024 17:35 | 366 | 34.20 |
| 11/21/2024 17:35 | 4344 | 34.20 |
| 11/21/2024 17:35 | 12471 | 34.20 |
| 11/21/2024 17:35 | 34607 | 34.20 |
| 11/21/2024 17:35 | 2638 | 34.20 |
| 11/21/2024 17:35 | 1337 | 34.20 |
| 11/21/2024 17:35 | 6408 | 34.20 |
| 11/21/2024 17:35 | 1331 | 34.20 |
| 11/21/2024 17:35 | 2450 | 34.20 |
| 11/21/2024 17:35 | 1442 | 34.20 |
| 11/21/2024 17:35 | 2152 | 34.20 |
| 11/21/2024 17:35 | 11104 | 34.20 |
| 11/21/2024 17:35 | 28527 | 34.20 |
| 11/21/2024 17:35 | 1703 | 34.20 |
| 11/21/2024 17:35 | 5523 | 34.20 |
| 11/21/2024 17:35 | 1405 | 34.20 |
| 11/21/2024 17:35 | 4269 | 34.20 |
| 11/21/2024 17:35 | 15914 | 34.20 |
| 11/21/2024 17:35 | 3107 | 34.20 |
| 11/21/2024 17:35 | 2213 | 34.20 |
| 11/21/2024 17:35 | 3228 | 34.20 |
| 11/21/2024 17:35 | 1116 | 34.20 |
| 11/21/2024 17:35 | 66668 | 34.20 |
| 11/21/2024 17:35 | 1658 | 34.20 |
| 11/21/2024 17:35 | 247 | 34.20 |
| 11/21/2024 17:35 | 1405 | 34.20 |
| 11/21/2024 17:35 | 2424 | 34.20 |
| 11/21/2024 17:35 | 620 | 34.20 |
| 11/21/2024 17:35 | 6994 | 34.20 |
| 11/21/2024 17:35 | 1892 | 34.20 |
| 11/21/2024 17:35 | 3227 | 34.20 |
| 11/21/2024 17:35 | 1686 | 34.20 |
| 11/21/2024 17:35 | 12985 | 34.20 |
| 11/21/2024 17:35 | 2950 | 34.20 |
| 11/21/2024 17:35 | 33 | 34.20 |
| 11/21/2024 17:35 | 1213 | 34.20 |
| 11/21/2024 17:35 | 193 | 34.20 |
| 11/21/2024 17:35 | 4788 | 34.20 |
| 11/21/2024 17:35 | 34624 | 34.20 |
| 11/21/2024 17:35 | 27477 | 34.20 |
| 11/21/2024 17:35 | 6456 | 34.20 |
| 11/21/2024 17:35 | 18603 | 34.20 |
| 11/21/2024 17:35 | 1405 | 34.20 |
| 11/21/2024 17:35 | 301 | 34.20 |
| 11/21/2024 17:35 | 1992 | 34.20 |
| 11/21/2024 17:35 | 5494 | 34.20 |
| 11/21/2024 17:35 | 1405 | 34.20 |
| 11/21/2024 17:35 | 1867 | 34.20 |
| 11/21/2024 17:35 | 4589 | 34.20 |
| 11/21/2024 17:35 | 173 | 34.20 |
| 11/21/2024 17:35 | 142 | 34.20 |
| 11/21/2024 17:35 | 68191 | 34.20 |
| 11/21/2024 17:35 | 8920 | 34.20 |
| 11/21/2024 17:35 | 229 | 34.20 |
| 11/21/2024 17:35 | 12640 | 34.20 |
| 11/21/2024 17:35 | 8048 | 34.20 |
| 11/21/2024 17:35 | 100 | 34.20 |
| 11/21/2024 17:35 | 12 | 34.20 |
| 11/21/2024 17:35 | 311 | 34.20 |
| 11/21/2024 17:35 | 5 | 34.20 |
| 11/21/2024 17:35 | 41 | 34.20 |
| 11/21/2024 17:35 | 863 | 34.20 |
| 11/21/2024 17:35 | 2356 | 34.20 |
| 11/21/2024 17:35 | 969 | 34.20 |
| 11/21/2024 17:35 | 82 | 34.20 |
| 11/21/2024 17:35 | 365 | 34.20 |
| 11/21/2024 17:35 | 385 | 34.20 |
| 11/21/2024 17:35 | 1191 | 34.20 |
| 11/21/2024 17:35 | 1199 | 34.20 |
| 11/21/2024 17:35 | 10098 | 34.20 |
| 11/21/2024 17:35 | 15498 | 34.20 |
| 11/21/2024 17:35 | 1657 | 34.20 |
| 11/21/2024 17:35 | 8854 | 34.20 |
| 11/21/2024 17:35 | 8435 | 34.20 |
| 11/21/2024 17:35 | 441 | 34.20 |
| 11/21/2024 17:35 | 2935 | 34.20 |
| 11/21/2024 17:35 | 831 | 34.20 |
| 11/21/2024 17:35 | 6069 | 34.20 |
| 11/21/2024 17:35 | 5550 | 34.20 |
| 11/21/2024 17:35 | 337 | 34.20 |
| 11/21/2024 17:35 | 2078 | 34.20 |
| 11/21/2024 17:35 | 2078 | 34.20 |
| 11/21/2024 17:35 | 2078 | 34.20 |
| 11/21/2024 17:35 | 2078 | 34.20 |
| 11/21/2024 17:35 | 2078 | 34.20 |
| 11/21/2024 17:35 | 447 | 34.20 |
| 11/21/2024 17:35 | 1243 | 34.20 |
| 11/21/2024 17:35 | 22125 | 34.20 |
| 11/21/2024 17:35 | 4560 | 34.20 |
| 11/21/2024 17:35 | 1614 | 34.20 |
| 11/21/2024 17:35 | 17851 | 34.20 |
| 11/21/2024 17:35 | 1499 | 34.20 |
| 11/21/2024 17:35 | 8658 | 34.20 |
| 11/21/2024 17:35 | 16580 | 34.20 |
| 11/21/2024 17:35 | 1625 | 34.20 |
| 11/21/2024 17:35 | 8286 | 34.20 |
| 11/21/2024 17:35 | 3800 | 34.20 |
| 11/21/2024 17:35 | 4163 | 34.20 |
| 11/21/2024 17:35 | 17077 | 34.20 |
| 11/21/2024 17:35 | 97737 | 34.20 |
| 11/21/2024 17:35 | 200 | 34.20 |
| 11/21/2024 17:35 | 6264 | 34.20 |
| 11/21/2024 17:35 | 28862 | 34.20 |
| 11/21/2024 17:35 | 23 | 34.20 |
| 11/21/2024 17:35 | 4257 | 34.20 |
| 11/21/2024 17:35 | 10477 | 34.20 |
| 11/21/2024 17:35 | 11540 | 34.20 |
| 11/21/2024 17:35 | 107 | 34.20 |
| 11/21/2024 17:35 | 145 | 34.20 |
| 11/21/2024 17:35 | 1951 | 34.20 |
| 11/21/2024 17:35 | 199 | 34.20 |
| 11/21/2024 17:35 | 2251 | 34.20 |
| 11/21/2024 17:35 | 1234 | 34.20 |
| 11/21/2024 17:35 | 88 | 34.20 |
| 11/21/2024 17:35 | 6226 | 34.20 |
| 11/21/2024 17:35 | 1063 | 34.20 |
| 11/21/2024 17:35 | 1 | 34.20 |
| 11/21/2024 17:35 | 5462 | 34.20 |
| 11/21/2024 17:35 | 4852 | 34.20 |
| 11/21/2024 17:35 | 496 | 34.20 |
| 11/21/2024 17:35 | 205 | 34.20 |
| 11/21/2024 17:35 | 183 | 34.20 |
| 11/21/2024 17:35 | 1300 | 34.20 |
| 11/21/2024 17:35 | 19192 | 34.20 |
| 11/21/2024 17:35 | 974 | 34.20 |
| 11/21/2024 17:35 | 4364 | 34.20 |
| 11/21/2024 17:35 | 115 | 34.20 |
| 11/21/2024 17:35 | 13 | 34.20 |
| 11/21/2024 17:35 | 8 | 34.20 |
| 11/21/2024 17:35 | 153 | 34.20 |
| 11/21/2024 17:35 | 8127 | 34.20 |
| 11/21/2024 17:35 | 3230 | 34.20 |
| 11/21/2024 17:35 | 1 | 34.20 |
| 11/21/2024 17:35 | 10893 | 34.20 |
| 11/21/2024 17:35 | 24524 | 34.20 |
| 11/21/2024 17:35 | 15500 | 34.20 |
| 11/21/2024 17:35 | 786 | 34.20 |
| 11/21/2024 17:35 | 506 | 34.20 |
| 11/21/2024 17:35 | 7321 | 34.20 |
| 11/21/2024 17:35 | 11 | 34.20 |
| 11/21/2024 17:35 | 91 | 34.20 |
| 11/21/2024 17:35 | 4162 | 34.20 |
| 11/21/2024 17:35 | 1698 | 34.20 |
| 11/21/2024 17:35 | 3698 | 34.20 |
| 11/21/2024 17:35 | 762 | 34.20 |
| 11/21/2024 17:35 | 42 | 34.20 |
| 11/21/2024 17:35 | 225 | 34.20 |
| 11/21/2024 17:35 | 721 | 34.20 |
| 11/21/2024 17:35 | 9884 | 34.20 |
| 11/21/2024 17:35 | 26231 | 34.20 |
| 11/21/2024 17:35 | 526 | 34.20 |
| 11/21/2024 17:35 | 527 | 34.20 |
| 11/21/2024 17:35 | 1132 | 34.20 |
| 11/21/2024 17:35 | 449 | 34.20 |
| 11/21/2024 17:35 | 912 | 34.20 |
| 11/21/2024 17:35 | 1186 | 34.20 |
| 11/21/2024 17:35 | 342 | 34.20 |
| 11/21/2024 17:35 | 1246 | 34.20 |
| 11/21/2024 17:35 | 41526 | 34.20 |
| 11/21/2024 17:35 | 8649 | 34.20 |
| 11/21/2024 17:35 | 357 | 34.20 |
| 11/21/2024 17:35 | 1441 | 34.20 |
| 11/21/2024 17:35 | 3259 | 34.20 |
| 11/21/2024 17:35 | 6695 | 34.20 |
| 11/21/2024 17:35 | 3259 | 34.20 |
| 11/21/2024 17:35 | 2852 | 34.20 |
| 11/21/2024 17:35 | 155 | 34.20 |
| 11/21/2024 17:35 | 301 | 34.20 |
| 11/21/2024 17:35 | 20 | 34.20 |
| 11/21/2024 17:35 | 135 | 34.20 |
| 11/21/2024 17:35 | 388 | 34.20 |
| 11/21/2024 17:35 | 205 | 34.20 |
| 11/21/2024 17:35 | 427 | 34.20 |
| 11/21/2024 17:35 | 386 | 34.20 |
| 11/21/2024 17:35 | 2 | 34.20 |
| 11/21/2024 17:35 | 174 | 34.20 |
| 11/21/2024 17:35 | 13 | 34.20 |
| 11/21/2024 17:35 | 12 | 34.20 |
| 11/21/2024 17:35 | 3 | 34.20 |
| 11/21/2024 17:35 | 225 | 34.20 |
| 11/21/2024 17:35 | 215 | 34.20 |
| 11/21/2024 17:35 | 60 | 34.20 |
| 11/21/2024 17:35 | 20 | 34.20 |
| 11/21/2024 17:35 | 174 | 34.20 |
| 11/21/2024 17:35 | 1 | 34.20 |
| 11/21/2024 17:35 | 903 | 34.20 |
| 11/21/2024 17:35 | 361 | 34.20 |
| 11/21/2024 17:35 | 1111 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 350 | 34.20 |
| 11/21/2024 17:35 | 180 | 34.20 |
| 11/21/2024 17:35 | 2831 | 34.20 |
| 11/21/2024 17:35 | 4782 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 957 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 2471 | 34.20 |
| 11/21/2024 17:35 | 5672 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 1350 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 8143 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 1041 | 34.20 |
| 11/21/2024 17:35 | 753 | 34.20 |
| 11/21/2024 17:35 | 60 | 34.20 |
| 11/21/2024 17:35 | 14899 | 34.20 |
| 11/21/2024 17:35 | 18916 | 34.20 |
| 11/21/2024 17:35 | 1178 | 34.20 |
| 11/21/2024 17:35 | 4428 | 34.20 |
| 11/21/2024 17:35 | 5748 | 34.20 |
| 11/21/2024 17:35 | 7159 | 34.20 |
| 11/21/2024 17:35 | 430 | 34.20 |
| 11/21/2024 17:35 | 371 | 34.20 |
| 11/21/2024 17:35 | 2154 | 34.20 |
| 11/21/2024 17:35 | 1 | 34.20 |
| 11/21/2024 17:35 | 2342 | 34.20 |
| 11/21/2024 17:35 | 649 | 34.20 |
| 11/21/2024 17:35 | 1 | 34.20 |
| 11/21/2024 17:35 | 46 | 34.20 |
| 11/21/2024 17:35 | 11978 | 34.20 |
| 11/21/2024 17:35 | 1191 | 34.20 |
| 11/21/2024 17:35 | 400 | 34.20 |
| 11/21/2024 17:35 | 3186 | 34.20 |
| 11/21/2024 17:35 | 781 | 34.20 |
| 11/21/2024 17:35 | 1828 | 34.20 |
| 11/21/2024 17:35 | 48170 | 34.20 |
| 11/21/2024 17:35 | 45682 | 34.20 |
| 11/21/2024 17:35 | 5309 | 34.20 |
| 11/21/2024 17:35 | 8 | 34.20 |
| 11/21/2024 17:35 | 34 | 34.20 |
| 11/21/2024 17:35 | 2676 | 34.20 |
| 11/21/2024 17:35 | 6707 | 34.20 |
| 11/21/2024 17:35 | 2291 | 34.20 |
| 11/21/2024 17:35 | 1441 | 34.20 |
| 11/21/2024 17:35 | 802 | 34.20 |
| 11/21/2024 17:35 | 285 | 34.20 |
| 11/21/2024 17:35 | 1 | 34.20 |
| 11/21/2024 17:35 | 293 | 34.20 |
| 11/21/2024 17:35 | 2007 | 34.20 |
| 11/21/2024 17:35 | 1338 | 34.20 |
| 11/21/2024 17:35 | 46 | 34.20 |
| 11/21/2024 17:35 | 5119 | 34.20 |
| 11/21/2024 17:35 | 880 | 34.20 |
| 11/21/2024 17:35 | 2677 | 34.20 |
| 11/21/2024 17:35 | 3416 | 34.20 |
| 11/21/2024 17:35 | 1012 | 34.20 |
| 11/21/2024 17:35 | 1719 | 34.20 |
| 11/21/2024 17:35 | 266 | 34.20 |
| 11/21/2024 17:35 | 56 | 34.20 |
| 11/21/2024 17:35 | 266 | 34.20 |
| 11/21/2024 17:35 | 2520 | 34.20 |
| 11/21/2024 17:35 | 1324 | 34.20 |
| 11/21/2024 17:35 | 769 | 34.20 |
| 11/21/2024 17:35 | 5411 | 34.20 |
| 11/21/2024 17:35 | 18841 | 34.20 |
| 11/21/2024 17:35 | 2966 | 34.20 |
| 11/21/2024 17:35 | 1012 | 34.20 |
| 11/21/2024 17:35 | 52 | 34.20 |
| 11/21/2024 17:35 | 1894 | 34.20 |
| 11/21/2024 17:35 | 556 | 34.20 |
| 11/21/2024 17:35 | 2521 | 34.20 |
| 11/21/2024 17:35 | 46 | 34.20 |
| 11/21/2024 17:35 | 229 | 34.20 |
| 11/21/2024 17:35 | 23 | 34.20 |
| 11/21/2024 17:35 | 2238 | 34.20 |
| 11/21/2024 17:35 | 2850 | 34.20 |
| 11/21/2024 17:35 | 16109 | 34.20 |
| 11/21/2024 17:35 | 3680 | 34.20 |
| 11/21/2024 17:35 | 18 | 34.20 |
| 11/21/2024 17:29 | 135 | 34.25 |
| 11/21/2024 17:29 | 37 | 34.23 |
| 11/21/2024 17:29 | 249 | 34.23 |
| 11/21/2024 17:29 | 8 | 34.23 |
| 11/21/2024 17:29 | 239 | 34.24 |
| 11/21/2024 17:29 | 246 | 34.24 |
| 11/21/2024 17:29 | 588 | 34.24 |
| 11/21/2024 17:29 | 111 | 34.24 |
| 11/21/2024 17:29 | 464 | 34.24 |
| 11/21/2024 17:29 | 323 | 34.24 |
| 11/21/2024 17:29 | 1163 | 34.24 |
| 11/21/2024 17:29 | 240 | 34.24 |
| 11/21/2024 17:29 | 15 | 34.24 |
| 11/21/2024 17:29 | 322 | 34.24 |
| 11/21/2024 17:29 | 1163 | 34.24 |
| 11/21/2024 17:29 | 88 | 34.24 |
| 11/21/2024 17:29 | 354 | 34.24 |
| 11/21/2024 17:29 | 1163 | 34.24 |
| 11/21/2024 17:29 | 89 | 34.25 |
| 11/21/2024 17:29 | 154 | 34.25 |
| 11/21/2024 17:29 | 457 | 34.25 |
| 11/21/2024 17:29 | 235 | 34.25 |
| 11/21/2024 17:29 | 327 | 34.25 |
| 11/21/2024 17:29 | 645 | 34.25 |
| 11/21/2024 17:29 | 1163 | 34.25 |
| 11/21/2024 17:29 | 138 | 34.25 |
| 11/21/2024 17:29 | 272 | 34.26 |
| 11/21/2024 17:29 | 462 | 34.26 |
| 11/21/2024 17:29 | 271 | 34.26 |
| 11/21/2024 17:29 | 15 | 34.26 |
| 11/21/2024 17:29 | 508 | 34.26 |
| 11/21/2024 17:29 | 400 | 34.26 |
| 11/21/2024 17:29 | 164 | 34.26 |
| 11/21/2024 17:29 | 351 | 34.25 |
| 11/21/2024 17:29 | 399 | 34.25 |
| 11/21/2024 17:29 | 426 | 34.25 |
| 11/21/2024 17:28 | 935 | 34.26 |
| 11/21/2024 17:28 | 123 | 34.26 |
| 11/21/2024 17:27 | 473 | 34.26 |
| 11/21/2024 17:27 | 327 | 34.26 |
| 11/21/2024 17:27 | 384 | 34.26 |
| 11/21/2024 17:27 | 465 | 34.26 |
| 11/21/2024 17:27 | 444 | 34.26 |
| 11/21/2024 17:27 | 459 | 34.26 |
| 11/21/2024 17:27 | 338 | 34.25 |
| 11/21/2024 17:27 | 98 | 34.25 |
| 11/21/2024 17:27 | 1 | 34.25 |
| 11/21/2024 17:27 | 682 | 34.25 |
| 11/21/2024 17:27 | 412 | 34.25 |
| 11/21/2024 17:27 | 69 | 34.25 |
| 11/21/2024 17:27 | 61 | 34.25 |
| 11/21/2024 17:27 | 20 | 34.25 |
| 11/21/2024 17:27 | 273 | 34.25 |
| 11/21/2024 17:27 | 11 | 34.25 |
| 11/21/2024 17:27 | 255 | 34.25 |
| 11/21/2024 17:27 | 249 | 34.25 |
| 11/21/2024 17:27 | 23 | 34.25 |
| 11/21/2024 17:27 | 243 | 34.25 |
| 11/21/2024 17:27 | 222 | 34.25 |
| 11/21/2024 17:27 | 318 | 34.25 |
| 11/21/2024 17:27 | 308 | 34.25 |
| 11/21/2024 17:26 | 234 | 34.25 |
| 11/21/2024 17:26 | 474 | 34.25 |
| 11/21/2024 17:26 | 416 | 34.25 |
| 11/21/2024 17:26 | 1488 | 34.25 |
| 11/21/2024 17:26 | 247 | 34.25 |
| 11/21/2024 17:26 | 58 | 34.25 |
| 11/21/2024 17:26 | 43 | 34.25 |
| 11/21/2024 17:26 | 14 | 34.25 |
| 11/21/2024 17:26 | 593 | 34.25 |
| 11/21/2024 17:26 | 411 | 34.24 |
| 11/21/2024 17:26 | 359 | 34.24 |
| 11/21/2024 17:26 | 351 | 34.24 |
| 11/21/2024 17:26 | 237 | 34.24 |
| 11/21/2024 17:26 | 951 | 34.24 |
| 11/21/2024 17:26 | 88 | 34.24 |
| 11/21/2024 17:26 | 186 | 34.24 |
| 11/21/2024 17:26 | 45 | 34.24 |
| 11/21/2024 17:26 | 25 | 34.24 |
| 11/21/2024 17:26 | 131 | 34.24 |
| 11/21/2024 17:26 | 40 | 34.25 |
| 11/21/2024 17:26 | 172 | 34.24 |
| 11/21/2024 17:26 | 187 | 34.24 |
| 11/21/2024 17:26 | 423 | 34.24 |
| 11/21/2024 17:24 | 24 | 34.25 |
| 11/21/2024 17:24 | 434 | 34.25 |
| 11/21/2024 17:24 | 178 | 34.25 |
| 11/21/2024 17:24 | 1163 | 34.25 |
| 11/21/2024 17:24 | 469 | 34.25 |
| 11/21/2024 17:24 | 207 | 34.24 |
| 11/21/2024 17:24 | 273 | 34.24 |
| 11/21/2024 17:24 | 423 | 34.24 |
| 11/21/2024 17:24 | 229 | 34.24 |
| 11/21/2024 17:24 | 365 | 34.24 |
| 11/21/2024 17:24 | 475 | 34.24 |
| 11/21/2024 17:24 | 259 | 34.24 |
| 11/21/2024 17:24 | 369 | 34.24 |
| 11/21/2024 17:24 | 400 | 34.24 |
| 11/21/2024 17:24 | 357 | 34.24 |
| 11/21/2024 17:24 | 474 | 34.24 |
| 11/21/2024 17:24 | 1163 | 34.24 |
| 11/21/2024 17:23 | 250 | 34.24 |
| 11/21/2024 17:23 | 261 | 34.24 |
| 11/21/2024 17:23 | 475 | 34.24 |
| 11/21/2024 17:23 | 230 | 34.24 |
| 11/21/2024 17:23 | 1163 | 34.24 |
| 11/21/2024 17:23 | 11 | 34.23 |
| 11/21/2024 17:23 | 85 | 34.23 |
| 11/21/2024 17:23 | 307 | 34.23 |
| 11/21/2024 17:23 | 30 | 34.23 |
| 11/21/2024 17:23 | 785 | 34.22 |
| 11/21/2024 17:23 | 155 | 34.22 |
| 11/21/2024 17:23 | 326 | 34.22 |
| 11/21/2024 17:23 | 1212 | 34.22 |
| 11/21/2024 17:23 | 1163 | 34.23 |
| 11/21/2024 17:23 | 722 | 34.23 |
| 11/21/2024 17:23 | 15 | 34.23 |
| 11/21/2024 17:23 | 134 | 34.23 |
| 11/21/2024 17:23 | 778 | 34.23 |
| 11/21/2024 17:23 | 336 | 34.23 |
| 11/21/2024 17:23 | 14 | 34.23 |
| 11/21/2024 17:23 | 65 | 34.23 |
| 11/21/2024 17:23 | 1035 | 34.23 |
| 11/21/2024 17:23 | 128 | 34.23 |
| 11/21/2024 17:23 | 258 | 34.23 |
| 11/21/2024 17:23 | 252 | 34.23 |
| 11/21/2024 17:23 | 475 | 34.23 |
| 11/21/2024 17:23 | 549 | 34.24 |
| 11/21/2024 17:23 | 722 | 34.24 |
| 11/21/2024 17:23 | 1320 | 34.24 |
| 11/21/2024 17:23 | 90 | 34.24 |
| 11/21/2024 17:23 | 805 | 34.24 |
| 11/21/2024 17:23 | 722 | 34.24 |
| 11/21/2024 17:23 | 722 | 34.24 |
| 11/21/2024 17:23 | 588 | 34.24 |
| 11/21/2024 17:23 | 318 | 34.24 |
| 11/21/2024 17:22 | 21 | 34.25 |
| 11/21/2024 17:22 | 58 | 34.25 |
| 11/21/2024 17:22 | 5 | 34.25 |
| 11/21/2024 17:22 | 1158 | 34.25 |
| 11/21/2024 17:22 | 1003 | 34.25 |
| 11/21/2024 17:22 | 469 | 34.25 |
| 11/21/2024 17:22 | 15 | 34.25 |
| 11/21/2024 17:22 | 239 | 34.25 |
| 11/21/2024 17:22 | 243 | 34.25 |
| 11/21/2024 17:22 | 170 | 34.25 |
| 11/21/2024 17:22 | 274 | 34.25 |
| 11/21/2024 17:22 | 361 | 34.25 |
| 11/21/2024 17:22 | 467 | 34.25 |
| 11/21/2024 17:22 | 135 | 34.25 |
| 11/21/2024 17:22 | 82 | 34.24 |
| 11/21/2024 17:22 | 161 | 34.24 |
| 11/21/2024 17:22 | 253 | 34.24 |
| 11/21/2024 17:22 | 249 | 34.24 |
| 11/21/2024 17:22 | 329 | 34.24 |
| 11/21/2024 17:22 | 139 | 34.24 |
| 11/21/2024 17:22 | 1686 | 34.24 |
| 11/21/2024 17:22 | 1445 | 34.24 |
| 11/21/2024 17:21 | 348 | 34.25 |
| 11/21/2024 17:21 | 124 | 34.25 |
| 11/21/2024 17:21 | 464 | 34.25 |
| 11/21/2024 17:21 | 138 | 34.24 |
| 11/21/2024 17:21 | 362 | 34.23 |
| 11/21/2024 17:21 | 276 | 34.23 |
| 11/21/2024 17:21 | 465 | 34.23 |
| 11/21/2024 17:21 | 131 | 34.23 |
| 11/21/2024 17:21 | 175 | 34.23 |
| 11/21/2024 17:21 | 1163 | 34.23 |
| 11/21/2024 17:21 | 239 | 34.23 |
| 11/21/2024 17:21 | 459 | 34.23 |
| 11/21/2024 17:21 | 357 | 34.22 |
| 11/21/2024 17:21 | 375 | 34.22 |
| 11/21/2024 17:21 | 560 | 34.22 |
| 11/21/2024 17:21 | 14 | 34.22 |
| 11/21/2024 17:21 | 445 | 34.22 |
| 11/21/2024 17:20 | 1163 | 34.21 |
| 11/21/2024 17:20 | 69 | 34.21 |
| 11/21/2024 17:20 | 270 | 34.21 |
| 11/21/2024 17:20 | 337 | 34.21 |
| 11/21/2024 17:20 | 153 | 34.21 |
| 11/21/2024 17:20 | 14 | 34.21 |
| 11/21/2024 17:20 | 293 | 34.21 |
| 11/21/2024 17:20 | 460 | 34.21 |
| 11/21/2024 17:20 | 765 | 34.21 |
| 11/21/2024 17:20 | 5 | 34.21 |
| 11/21/2024 17:20 | 289 | 34.21 |
| 11/21/2024 17:20 | 139 | 34.21 |
| 11/21/2024 17:20 | 483 | 34.21 |
| 11/21/2024 17:19 | 1 | 34.22 |
| 11/21/2024 17:19 | 7 | 34.22 |
| 11/21/2024 17:19 | 52 | 34.22 |
| 11/21/2024 17:19 | 294 | 34.22 |
| 11/21/2024 17:19 | 839 | 34.22 |
| 11/21/2024 17:19 | 426 | 34.22 |
| 11/21/2024 17:19 | 28 | 34.23 |
| 11/21/2024 17:19 | 15 | 34.23 |
| 11/21/2024 17:19 | 458 | 34.23 |
| 11/21/2024 17:19 | 301 | 34.23 |
| 11/21/2024 17:19 | 1163 | 34.23 |
| 11/21/2024 17:19 | 602 | 34.22 |
| 11/21/2024 17:19 | 255 | 34.22 |
| 11/21/2024 17:19 | 236 | 34.22 |
| 11/21/2024 17:19 | 600 | 34.22 |
| 11/21/2024 17:19 | 300 | 34.22 |
| 11/21/2024 17:19 | 245 | 34.22 |
| 11/21/2024 17:19 | 112 | 34.22 |
| 11/21/2024 17:19 | 266 | 34.21 |
| 11/21/2024 17:19 | 239 | 34.21 |
| 11/21/2024 17:18 | 458 | 34.21 |
| 11/21/2024 17:18 | 265 | 34.21 |
| 11/21/2024 17:18 | 1163 | 34.21 |
| 11/21/2024 17:18 | 345 | 34.21 |
| 11/21/2024 17:18 | 458 | 34.21 |
| 11/21/2024 17:18 | 1163 | 34.21 |
| 11/21/2024 17:18 | 280 | 34.21 |
| 11/21/2024 17:18 | 1 | 34.21 |
| 11/21/2024 17:18 | 266 | 34.21 |
| 11/21/2024 17:18 | 1163 | 34.21 |
| 11/21/2024 17:18 | 1163 | 34.21 |
| 11/21/2024 17:18 | 300 | 34.21 |
| 11/21/2024 17:18 | 60 | 34.21 |
| 11/21/2024 17:18 | 779 | 34.21 |
| 11/21/2024 17:18 | 300 | 34.21 |
| 11/21/2024 17:18 | 269 | 34.21 |
| 11/21/2024 17:18 | 458 | 34.21 |
| 11/21/2024 17:18 | 615 | 34.21 |
| 11/21/2024 17:18 | 15 | 34.21 |
| 11/21/2024 17:18 | 454 | 34.21 |
| 11/21/2024 17:18 | 1163 | 34.21 |
| 11/21/2024 17:18 | 275 | 34.21 |
| 11/21/2024 17:18 | 172 | 34.21 |
| 11/21/2024 17:18 | 1163 | 34.20 |
| 11/21/2024 17:18 | 76 | 34.20 |
| 11/21/2024 17:18 | 224 | 34.20 |
| 11/21/2024 17:18 | 1163 | 34.20 |
| 11/21/2024 17:18 | 68 | 34.20 |
| 11/21/2024 17:18 | 232 | 34.20 |
| 11/21/2024 17:18 | 1 | 34.20 |
| 11/21/2024 17:18 | 1172 | 34.20 |
| 11/21/2024 17:18 | 450 | 34.20 |
| 11/21/2024 17:18 | 189 | 34.19 |
| 11/21/2024 17:18 | 157 | 34.19 |
| 11/21/2024 17:18 | 345 | 34.19 |
| 11/21/2024 17:18 | 340 | 34.19 |
| 11/21/2024 17:18 | 321 | 34.19 |
| 11/21/2024 17:18 | 717 | 34.19 |
| 11/21/2024 17:18 | 446 | 34.19 |
| 11/21/2024 17:18 | 261 | 34.19 |
| 11/21/2024 17:18 | 253 | 34.18 |
| 11/21/2024 17:18 | 456 | 34.18 |
| 11/21/2024 17:18 | 1024 | 34.18 |
| 11/21/2024 17:18 | 371 | 34.18 |
| 11/21/2024 17:18 | 493 | 34.18 |
| 11/21/2024 17:18 | 100 | 34.17 |
| 11/21/2024 17:18 | 348 | 34.17 |
| 11/21/2024 17:18 | 339 | 34.17 |
| 11/21/2024 17:18 | 1163 | 34.17 |
| 11/21/2024 17:18 | 110 | 34.16 |
| 11/21/2024 17:18 | 1163 | 34.16 |
| 11/21/2024 17:18 | 15 | 34.17 |
| 11/21/2024 17:18 | 850 | 34.17 |
| 11/21/2024 17:18 | 850 | 34.17 |
| 11/21/2024 17:18 | 9 | 34.17 |
| 11/21/2024 17:18 | 869 | 34.17 |
| 11/21/2024 17:18 | 454 | 34.17 |
| 11/21/2024 17:18 | 350 | 34.17 |
| 11/21/2024 17:18 | 256 | 34.17 |
| 11/21/2024 17:18 | 279 | 34.17 |
| 11/21/2024 17:18 | 1034 | 34.17 |
| 11/21/2024 17:18 | 274 | 34.17 |
| 11/21/2024 17:18 | 860 | 34.17 |
| 11/21/2024 17:18 | 303 | 34.17 |
| 11/21/2024 17:18 | 439 | 34.17 |
| 11/21/2024 17:18 | 250 | 34.17 |
| 11/21/2024 17:18 | 264 | 34.17 |
| 11/21/2024 17:18 | 15 | 34.17 |
| 11/21/2024 17:18 | 9 | 34.17 |
| 11/21/2024 17:18 | 1090 | 34.17 |
| 11/21/2024 17:18 | 73 | 34.17 |
| 11/21/2024 17:18 | 345 | 34.17 |
| 11/21/2024 17:18 | 411 | 34.17 |
| 11/21/2024 17:18 | 1876 | 34.17 |
| 11/21/2024 17:18 | 192 | 34.17 |
| 11/21/2024 17:17 | 353 | 34.16 |
| 11/21/2024 17:17 | 198 | 34.16 |
| 11/21/2024 17:17 | 492 | 34.16 |
| 11/21/2024 17:17 | 349 | 34.16 |
| 11/21/2024 17:17 | 750 | 34.16 |
| 11/21/2024 17:17 | 141 | 34.16 |
| 11/21/2024 17:17 | 130 | 34.16 |
| 11/21/2024 17:17 | 182 | 34.16 |
| 11/21/2024 17:17 | 298 | 34.16 |
| 11/21/2024 17:16 | 187 | 34.17 |
| 11/21/2024 17:16 | 127 | 34.18 |
| 11/21/2024 17:16 | 243 | 34.18 |
| 11/21/2024 17:16 | 140 | 34.17 |
| 11/21/2024 17:16 | 1163 | 34.17 |
| 11/21/2024 17:16 | 155 | 34.18 |
| 11/21/2024 17:16 | 340 | 34.18 |
| 11/21/2024 17:16 | 44 | 34.18 |
| 11/21/2024 17:16 | 802 | 34.18 |
| 11/21/2024 17:16 | 156 | 34.18 |
| 11/21/2024 17:16 | 201 | 34.18 |
| 11/21/2024 17:16 | 254 | 34.18 |
| 11/21/2024 17:16 | 392 | 34.18 |
| 11/21/2024 17:16 | 517 | 34.18 |
| 11/21/2024 17:16 | 619 | 34.18 |
| 11/21/2024 17:15 | 252 | 34.17 |
| 11/21/2024 17:15 | 278 | 34.17 |
| 11/21/2024 17:15 | 234 | 34.17 |
| 11/21/2024 17:15 | 453 | 34.17 |
| 11/21/2024 17:15 | 822 | 34.17 |
| 11/21/2024 17:15 | 601 | 34.17 |
| 11/21/2024 17:15 | 251 | 34.17 |
| 11/21/2024 17:15 | 622 | 34.17 |
| 11/21/2024 17:15 | 278 | 34.17 |
| 11/21/2024 17:15 | 13 | 34.17 |
| 11/21/2024 17:15 | 331 | 34.17 |
| 11/21/2024 17:15 | 171 | 34.17 |
| 11/21/2024 17:15 | 447 | 34.17 |
| 11/21/2024 17:15 | 130 | 34.17 |
| 11/21/2024 17:15 | 661 | 34.17 |
| 11/21/2024 17:15 | 431 | 34.17 |
| 11/21/2024 17:15 | 277 | 34.17 |
| 11/21/2024 17:15 | 455 | 34.17 |
| 11/21/2024 17:15 | 11 | 34.17 |
| 11/21/2024 17:15 | 227 | 34.17 |
| 11/21/2024 17:15 | 936 | 34.17 |
| 11/21/2024 17:15 | 417 | 34.17 |
| 11/21/2024 17:15 | 1 | 34.17 |
| 11/21/2024 17:15 | 581 | 34.17 |
| 11/21/2024 17:14 | 140 | 34.16 |
| 11/21/2024 17:14 | 40 | 34.16 |
| 11/21/2024 17:14 | 164 | 34.16 |
| 11/21/2024 17:14 | 5 | 34.17 |
| 11/21/2024 17:13 | 327 | 34.16 |
| 11/21/2024 17:13 | 271 | 34.16 |
| 11/21/2024 17:13 | 130 | 34.16 |
| 11/21/2024 17:13 | 271 | 34.16 |
| 11/21/2024 17:13 | 51 | 34.16 |
| 11/21/2024 17:13 | 543 | 34.15 |
| 11/21/2024 17:12 | 214 | 34.15 |
| 11/21/2024 17:12 | 279 | 34.15 |
| 11/21/2024 17:12 | 1163 | 34.15 |
| 11/21/2024 17:12 | 39 | 34.15 |
| 11/21/2024 17:12 | 400 | 34.16 |
| 11/21/2024 17:12 | 11 | 34.16 |
| 11/21/2024 17:12 | 353 | 34.16 |
| 11/21/2024 17:12 | 979 | 34.16 |
| 11/21/2024 17:12 | 184 | 34.16 |
| 11/21/2024 17:12 | 15 | 34.16 |
| 11/21/2024 17:12 | 15 | 34.16 |
| 11/21/2024 17:12 | 314 | 34.16 |
| 11/21/2024 17:12 | 392 | 34.16 |
| 11/21/2024 17:12 | 283 | 34.16 |
| 11/21/2024 17:11 | 784 | 34.15 |
| 11/21/2024 17:11 | 1100 | 34.15 |
| 11/21/2024 17:11 | 87 | 34.15 |
| 11/21/2024 17:11 | 87 | 34.15 |
| 11/21/2024 17:11 | 211 | 34.16 |
| 11/21/2024 17:11 | 120 | 34.16 |
| 11/21/2024 17:11 | 317 | 34.16 |
| 11/21/2024 17:10 | 225 | 34.16 |
| 11/21/2024 17:10 | 27 | 34.16 |
| 11/21/2024 17:10 | 88 | 34.16 |
| 11/21/2024 17:10 | 23 | 34.16 |
| 11/21/2024 17:10 | 1163 | 34.17 |
| 11/21/2024 17:10 | 316 | 34.17 |
| 11/21/2024 17:10 | 400 | 34.17 |
| 11/21/2024 17:10 | 235 | 34.17 |
| 11/21/2024 17:10 | 702 | 34.17 |
| 11/21/2024 17:10 | 976 | 34.17 |
| 11/21/2024 17:10 | 1163 | 34.17 |
| 11/21/2024 17:10 | 281 | 34.16 |
| 11/21/2024 17:10 | 51 | 34.15 |
| 11/21/2024 17:10 | 325 | 34.16 |
| 11/21/2024 17:10 | 10 | 34.17 |
| 11/21/2024 17:10 | 459 | 34.17 |
| 11/21/2024 17:10 | 263 | 34.17 |
| 11/21/2024 17:10 | 335 | 34.17 |
| 11/21/2024 17:10 | 242 | 34.17 |
| 11/21/2024 17:10 | 259 | 34.17 |
| 11/21/2024 17:10 | 171 | 34.17 |
| 11/21/2024 17:10 | 163 | 34.17 |
| 11/21/2024 17:10 | 1000 | 34.17 |
| 11/21/2024 17:10 | 134 | 34.16 |
| 11/21/2024 17:10 | 244 | 34.16 |
| 11/21/2024 17:10 | 135 | 34.16 |
| 11/21/2024 17:10 | 463 | 34.16 |
| 11/21/2024 17:10 | 227 | 34.16 |
| 11/21/2024 17:10 | 12 | 34.16 |
| 11/21/2024 17:10 | 618 | 34.16 |
| 11/21/2024 17:10 | 458 | 34.16 |
| 11/21/2024 17:10 | 326 | 34.16 |
| 11/21/2024 17:10 | 174 | 34.17 |
| 11/21/2024 17:10 | 128 | 34.17 |
| 11/21/2024 17:09 | 353 | 34.18 |
| 11/21/2024 17:09 | 266 | 34.18 |
| 11/21/2024 17:09 | 232 | 34.18 |
| 11/21/2024 17:09 | 416 | 34.18 |
| 11/21/2024 17:09 | 479 | 34.18 |
| 11/21/2024 17:09 | 60 | 34.18 |
| 11/21/2024 17:09 | 262 | 34.18 |
| 11/21/2024 17:09 | 230 | 34.18 |
| 11/21/2024 17:09 | 135 | 34.19 |
| 11/21/2024 17:09 | 174 | 34.19 |
| 11/21/2024 17:09 | 235 | 34.20 |
| 11/21/2024 17:09 | 83 | 34.20 |
| 11/21/2024 17:09 | 41 | 34.20 |
| 11/21/2024 17:09 | 236 | 34.20 |
| 11/21/2024 17:09 | 277 | 34.20 |
| 11/21/2024 17:08 | 60 | 34.21 |
| 11/21/2024 17:08 | 145 | 34.20 |
| 11/21/2024 17:08 | 257 | 34.20 |
| 11/21/2024 17:08 | 249 | 34.20 |
| 11/21/2024 17:08 | 271 | 34.20 |
| 11/21/2024 17:08 | 262 | 34.20 |
| 11/21/2024 17:08 | 96 | 34.20 |
| 11/21/2024 17:08 | 225 | 34.20 |
| 11/21/2024 17:08 | 118 | 34.20 |
| 11/21/2024 17:08 | 480 | 34.19 |
| 11/21/2024 17:08 | 138 | 34.19 |
| 11/21/2024 17:08 | 17 | 34.20 |
| 11/21/2024 17:08 | 439 | 34.20 |
| 11/21/2024 17:07 | 82 | 34.20 |
| 11/21/2024 17:07 | 186 | 34.20 |
| 11/21/2024 17:07 | 450 | 34.20 |
| 11/21/2024 17:07 | 13 | 34.20 |
| 11/21/2024 17:07 | 181 | 34.20 |
| 11/21/2024 17:07 | 448 | 34.21 |
| 11/21/2024 17:07 | 15 | 34.21 |
| 11/21/2024 17:07 | 14 | 34.21 |
| 11/21/2024 17:07 | 1 | 34.21 |
| 11/21/2024 17:06 | 29 | 34.22 |
| 11/21/2024 17:06 | 278 | 34.22 |
| 11/21/2024 17:06 | 230 | 34.22 |
| 11/21/2024 17:06 | 177 | 34.22 |
| 11/21/2024 17:06 | 5 | 34.22 |
| 11/21/2024 17:05 | 233 | 34.21 |
| 11/21/2024 17:05 | 108 | 34.21 |
| 11/21/2024 17:05 | 313 | 34.21 |
| 11/21/2024 17:05 | 7 | 34.21 |
| 11/21/2024 17:05 | 8 | 34.21 |
| 11/21/2024 17:05 | 162 | 34.22 |
| 11/21/2024 17:05 | 9 | 34.22 |
| 11/21/2024 17:04 | 279 | 34.22 |
| 11/21/2024 17:04 | 309 | 34.22 |
| 11/21/2024 17:04 | 226 | 34.22 |
| 11/21/2024 17:04 | 29 | 34.22 |
| 11/21/2024 17:04 | 457 | 34.22 |
| 11/21/2024 17:04 | 120 | 34.22 |
| 11/21/2024 17:04 | 337 | 34.22 |
| 11/21/2024 17:04 | 24 | 34.22 |
| 11/21/2024 17:04 | 1163 | 34.22 |
| 11/21/2024 17:04 | 24 | 34.23 |
| 11/21/2024 17:04 | 88 | 34.22 |
| 11/21/2024 17:04 | 143 | 34.22 |
| 11/21/2024 17:04 | 475 | 34.22 |
| 11/21/2024 17:04 | 246 | 34.22 |
| 11/21/2024 17:03 | 254 | 34.23 |
| 11/21/2024 17:03 | 125 | 34.23 |
| 11/21/2024 17:02 | 145 | 34.24 |
| 11/21/2024 17:02 | 270 | 34.24 |
| 11/21/2024 17:02 | 21 | 34.24 |
| 11/21/2024 17:02 | 247 | 34.24 |
| 11/21/2024 17:02 | 12 | 34.24 |
| 11/21/2024 17:02 | 204 | 34.24 |
| 11/21/2024 17:02 | 637 | 34.24 |
| 11/21/2024 17:02 | 273 | 34.24 |
| 11/21/2024 17:02 | 15 | 34.24 |
| 11/21/2024 17:02 | 329 | 34.24 |
| 11/21/2024 17:02 | 976 | 34.24 |
| 11/21/2024 17:02 | 1163 | 34.24 |
| 11/21/2024 17:01 | 320 | 34.24 |
| 11/21/2024 17:01 | 170 | 34.24 |
| 11/21/2024 17:01 | 167 | 34.24 |
| 11/21/2024 17:01 | 5 | 34.25 |
| 11/21/2024 17:01 | 995 | 34.25 |
| 11/21/2024 17:01 | 10 | 34.25 |
| 11/21/2024 17:01 | 243 | 34.25 |
| 11/21/2024 17:01 | 37 | 34.25 |
| 11/21/2024 17:01 | 214 | 34.25 |
| 11/21/2024 17:01 | 156 | 34.25 |
| 11/21/2024 17:01 | 844 | 34.26 |
| 11/21/2024 17:01 | 10 | 34.26 |
| 11/21/2024 17:01 | 73 | 34.26 |
| 11/21/2024 17:01 | 1163 | 34.26 |
| 11/21/2024 17:01 | 1163 | 34.26 |
| 11/21/2024 17:01 | 353 | 34.26 |
| 11/21/2024 17:01 | 737 | 34.26 |
| 11/21/2024 17:01 | 422 | 34.26 |
| 11/21/2024 17:01 | 1230 | 34.26 |
| 11/21/2024 17:00 | 50 | 34.26 |
| 11/21/2024 17:00 | 15 | 34.26 |
| 11/21/2024 17:00 | 160 | 34.26 |
| 11/21/2024 17:00 | 898 | 34.26 |
| 11/21/2024 17:00 | 279 | 34.26 |
| 11/21/2024 17:00 | 244 | 34.26 |
| 11/21/2024 17:00 | 232 | 34.26 |
| 11/21/2024 17:00 | 313 | 34.26 |
| 11/21/2024 17:00 | 1145 | 34.26 |
| 11/21/2024 17:00 | 474 | 34.25 |
| 11/21/2024 17:00 | 263 | 34.25 |
| 11/21/2024 17:00 | 259 | 34.25 |
| 11/21/2024 17:00 | 1163 | 34.25 |
| 11/21/2024 17:00 | 322 | 34.25 |
| 11/21/2024 17:00 | 280 | 34.25 |
| 11/21/2024 17:00 | 154 | 34.25 |
| 11/21/2024 17:00 | 100 | 34.25 |
| 11/21/2024 17:00 | 201 | 34.25 |
| 11/21/2024 17:00 | 68 | 34.25 |
| 11/21/2024 17:00 | 263 | 34.25 |
| 11/21/2024 17:00 | 362 | 34.25 |
| 11/21/2024 17:00 | 452 | 34.25 |
| 11/21/2024 17:00 | 54 | 34.25 |
| 11/21/2024 17:00 | 725 | 34.24 |
| 11/21/2024 17:00 | 306 | 34.24 |
| 11/21/2024 17:00 | 75 | 34.24 |
| 11/21/2024 17:00 | 1163 | 34.24 |
| 11/21/2024 17:00 | 27 | 34.24 |
| 11/21/2024 17:00 | 278 | 34.24 |
| 11/21/2024 16:59 | 75 | 34.23 |
| 11/21/2024 16:59 | 254 | 34.23 |
| 11/21/2024 16:59 | 302 | 34.23 |
| 11/21/2024 16:59 | 930 | 34.23 |
| 11/21/2024 16:59 | 1094 | 34.24 |
| 11/21/2024 16:59 | 12 | 34.24 |
| 11/21/2024 16:59 | 15 | 34.24 |
| 11/21/2024 16:59 | 13 | 34.24 |
| 11/21/2024 16:59 | 459 | 34.24 |
| 11/21/2024 16:59 | 40 | 34.24 |
| 11/21/2024 16:59 | 282 | 34.24 |
| 11/21/2024 16:59 | 535 | 34.24 |
| 11/21/2024 16:59 | 185 | 34.24 |
| 11/21/2024 16:59 | 15 | 34.24 |
| 11/21/2024 16:59 | 475 | 34.24 |
| 11/21/2024 16:59 | 13 | 34.24 |
| 11/21/2024 16:59 | 365 | 34.24 |
| 11/21/2024 16:59 | 249 | 34.24 |
| 11/21/2024 16:59 | 242 | 34.24 |
| 11/21/2024 16:59 | 280 | 34.24 |
| 11/21/2024 16:59 | 302 | 34.24 |
| 11/21/2024 16:59 | 580 | 34.24 |
| 11/21/2024 16:59 | 350 | 34.24 |
| 11/21/2024 16:58 | 18 | 34.25 |
| 11/21/2024 16:58 | 18 | 34.25 |
| 11/21/2024 16:58 | 286 | 34.25 |
| 11/21/2024 16:58 | 18 | 34.26 |
| 11/21/2024 16:58 | 231 | 34.25 |
| 11/21/2024 16:58 | 174 | 34.27 |
| 11/21/2024 16:58 | 20 | 34.27 |
| 11/21/2024 16:57 | 3 | 34.29 |
| 11/21/2024 16:57 | 6 | 34.28 |
| 11/21/2024 16:57 | 6 | 34.28 |
| 11/21/2024 16:57 | 20 | 34.28 |
| 11/21/2024 16:56 | 27 | 34.28 |
| 11/21/2024 16:56 | 27 | 34.28 |
| 11/21/2024 16:56 | 200 | 34.28 |
| 11/21/2024 16:56 | 12 | 34.28 |
| 11/21/2024 16:56 | 181 | 34.28 |
| 11/21/2024 16:56 | 11 | 34.28 |
| 11/21/2024 16:56 | 250 | 34.29 |
| 11/21/2024 16:56 | 1163 | 34.29 |
| 11/21/2024 16:56 | 1163 | 34.29 |
| 11/21/2024 16:56 | 230 | 34.29 |
| 11/21/2024 16:56 | 554 | 34.29 |
| 11/21/2024 16:56 | 607 | 34.29 |
| 11/21/2024 16:56 | 300 | 34.29 |
| 11/21/2024 16:56 | 478 | 34.29 |
| 11/21/2024 16:56 | 75 | 34.29 |
| 11/21/2024 16:56 | 185 | 34.29 |
| 11/21/2024 16:56 | 302 | 34.29 |
| 11/21/2024 16:56 | 246 | 34.29 |
| 11/21/2024 16:56 | 247 | 34.29 |
| 11/21/2024 16:56 | 304 | 34.29 |
| 11/21/2024 16:56 | 107 | 34.29 |
| 11/21/2024 16:56 | 15 | 34.29 |
| 11/21/2024 16:56 | 1163 | 34.29 |
| 11/21/2024 16:56 | 324 | 34.29 |
| 11/21/2024 16:56 | 9 | 34.29 |
| 11/21/2024 16:55 | 16 | 34.30 |