Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 8498 | 42.62 |
| 04/17/2026 17:35 | 3623 | 42.62 |
| 04/17/2026 17:35 | 2002 | 42.62 |
| 04/17/2026 17:35 | 2873 | 42.62 |
| 04/17/2026 17:35 | 1004 | 42.62 |
| 04/17/2026 17:35 | 460 | 42.62 |
| 04/17/2026 17:35 | 1216 | 42.62 |
| 04/17/2026 17:35 | 8441 | 42.62 |
| 04/17/2026 17:35 | 920 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 1996 | 42.62 |
| 04/17/2026 17:35 | 4100 | 42.62 |
| 04/17/2026 17:35 | 1963 | 42.62 |
| 04/17/2026 17:35 | 4025 | 42.62 |
| 04/17/2026 17:35 | 3153 | 42.62 |
| 04/17/2026 17:35 | 6504 | 42.62 |
| 04/17/2026 17:35 | 689 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 1975 | 42.62 |
| 04/17/2026 17:35 | 3898 | 42.62 |
| 04/17/2026 17:35 | 1149 | 42.62 |
| 04/17/2026 17:35 | 854 | 42.62 |
| 04/17/2026 17:35 | 5437 | 42.62 |
| 04/17/2026 17:35 | 2109 | 42.62 |
| 04/17/2026 17:35 | 690 | 42.62 |
| 04/17/2026 17:35 | 171 | 42.62 |
| 04/17/2026 17:35 | 29 | 42.62 |
| 04/17/2026 17:35 | 1181 | 42.62 |
| 04/17/2026 17:35 | 1389 | 42.62 |
| 04/17/2026 17:35 | 2630 | 42.62 |
| 04/17/2026 17:35 | 226 | 42.62 |
| 04/17/2026 17:35 | 5713 | 42.62 |
| 04/17/2026 17:35 | 3718 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 1176 | 42.62 |
| 04/17/2026 17:35 | 34 | 42.62 |
| 04/17/2026 17:35 | 130 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 691 | 42.62 |
| 04/17/2026 17:35 | 3754 | 42.62 |
| 04/17/2026 17:35 | 119 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 2236 | 42.62 |
| 04/17/2026 17:35 | 525 | 42.62 |
| 04/17/2026 17:35 | 702 | 42.62 |
| 04/17/2026 17:35 | 2491 | 42.62 |
| 04/17/2026 17:35 | 3851 | 42.62 |
| 04/17/2026 17:35 | 1499 | 42.62 |
| 04/17/2026 17:35 | 2571 | 42.62 |
| 04/17/2026 17:35 | 1736 | 42.62 |
| 04/17/2026 17:35 | 1277 | 42.62 |
| 04/17/2026 17:35 | 1141 | 42.62 |
| 04/17/2026 17:35 | 925 | 42.62 |
| 04/17/2026 17:35 | 92 | 42.62 |
| 04/17/2026 17:35 | 3864 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 345 | 42.62 |
| 04/17/2026 17:35 | 896 | 42.62 |
| 04/17/2026 17:35 | 512 | 42.62 |
| 04/17/2026 17:35 | 4835 | 42.62 |
| 04/17/2026 17:35 | 843 | 42.62 |
| 04/17/2026 17:35 | 4022 | 42.62 |
| 04/17/2026 17:35 | 5635 | 42.62 |
| 04/17/2026 17:35 | 4544 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 400 | 42.62 |
| 04/17/2026 17:35 | 7111 | 42.62 |
| 04/17/2026 17:35 | 4251 | 42.62 |
| 04/17/2026 17:35 | 5406 | 42.62 |
| 04/17/2026 17:35 | 3045 | 42.62 |
| 04/17/2026 17:35 | 1419 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 7634 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 4277 | 42.62 |
| 04/17/2026 17:35 | 64 | 42.62 |
| 04/17/2026 17:35 | 2434 | 42.62 |
| 04/17/2026 17:35 | 4983 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 5437 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 3373 | 42.62 |
| 04/17/2026 17:35 | 1185 | 42.62 |
| 04/17/2026 17:35 | 1239 | 42.62 |
| 04/17/2026 17:35 | 4052 | 42.62 |
| 04/17/2026 17:35 | 10 | 42.62 |
| 04/17/2026 17:35 | 10 | 42.62 |
| 04/17/2026 17:35 | 496 | 42.62 |
| 04/17/2026 17:35 | 3100 | 42.62 |
| 04/17/2026 17:35 | 5996 | 42.62 |
| 04/17/2026 17:35 | 3580 | 42.62 |
| 04/17/2026 17:35 | 81 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 3003 | 42.62 |
| 04/17/2026 17:35 | 405 | 42.62 |
| 04/17/2026 17:35 | 143 | 42.62 |
| 04/17/2026 17:35 | 2292 | 42.62 |
| 04/17/2026 17:35 | 20 | 42.62 |
| 04/17/2026 17:35 | 25204 | 42.62 |
| 04/17/2026 17:35 | 3750 | 42.62 |
| 04/17/2026 17:35 | 11212 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 6069 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 3012 | 42.62 |
| 04/17/2026 17:35 | 13644 | 42.62 |
| 04/17/2026 17:35 | 6813 | 42.62 |
| 04/17/2026 17:35 | 7580 | 42.62 |
| 04/17/2026 17:35 | 24411 | 42.62 |
| 04/17/2026 17:35 | 688 | 42.62 |
| 04/17/2026 17:35 | 5765 | 42.62 |
| 04/17/2026 17:35 | 687 | 42.62 |
| 04/17/2026 17:35 | 687 | 42.62 |
| 04/17/2026 17:35 | 2389 | 42.62 |
| 04/17/2026 17:35 | 838 | 42.62 |
| 04/17/2026 17:35 | 474 | 42.62 |
| 04/17/2026 17:35 | 687 | 42.62 |
| 04/17/2026 17:35 | 11798 | 42.62 |
| 04/17/2026 17:35 | 1761 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 7677 | 42.62 |
| 04/17/2026 17:35 | 686 | 42.62 |
| 04/17/2026 17:35 | 686 | 42.62 |
| 04/17/2026 17:35 | 608 | 42.62 |
| 04/17/2026 17:35 | 78 | 42.62 |
| 04/17/2026 17:35 | 132 | 42.62 |
| 04/17/2026 17:35 | 553 | 42.62 |
| 04/17/2026 17:35 | 686 | 42.62 |
| 04/17/2026 17:35 | 684 | 42.62 |
| 04/17/2026 17:35 | 405 | 42.62 |
| 04/17/2026 17:35 | 148 | 42.62 |
| 04/17/2026 17:35 | 537 | 42.62 |
| 04/17/2026 17:35 | 684 | 42.62 |
| 04/17/2026 17:35 | 4590 | 42.62 |
| 04/17/2026 17:35 | 4494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 1007 | 42.62 |
| 04/17/2026 17:35 | 1130 | 42.62 |
| 04/17/2026 17:35 | 684 | 42.62 |
| 04/17/2026 17:35 | 683 | 42.62 |
| 04/17/2026 17:35 | 4337 | 42.62 |
| 04/17/2026 17:35 | 602 | 42.62 |
| 04/17/2026 17:35 | 683 | 42.62 |
| 04/17/2026 17:35 | 531 | 42.62 |
| 04/17/2026 17:35 | 152 | 42.62 |
| 04/17/2026 17:35 | 474 | 42.62 |
| 04/17/2026 17:35 | 98 | 42.62 |
| 04/17/2026 17:35 | 1484 | 42.62 |
| 04/17/2026 17:35 | 3229 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 181 | 42.62 |
| 04/17/2026 17:35 | 4456 | 42.62 |
| 04/17/2026 17:35 | 1128 | 42.62 |
| 04/17/2026 17:35 | 405 | 42.62 |
| 04/17/2026 17:35 | 1206 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 181 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 494 | 42.62 |
| 04/17/2026 17:35 | 1532 | 42.62 |
| 04/17/2026 17:35 | 2357 | 42.62 |
| 04/17/2026 17:35 | 1125 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 3770 | 42.62 |
| 04/17/2026 17:35 | 467 | 42.62 |
| 04/17/2026 17:35 | 266 | 42.62 |
| 04/17/2026 17:35 | 3127 | 42.62 |
| 04/17/2026 17:35 | 473 | 42.62 |
| 04/17/2026 17:35 | 2701 | 42.62 |
| 04/17/2026 17:35 | 1710 | 42.62 |
| 04/17/2026 17:35 | 1130 | 42.62 |
| 04/17/2026 17:35 | 901 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 2063 | 42.62 |
| 04/17/2026 17:35 | 7508 | 42.62 |
| 04/17/2026 17:35 | 473 | 42.62 |
| 04/17/2026 17:35 | 12159 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 5741 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 3676 | 42.62 |
| 04/17/2026 17:35 | 4726 | 42.62 |
| 04/17/2026 17:35 | 405 | 42.62 |
| 04/17/2026 17:35 | 474 | 42.62 |
| 04/17/2026 17:35 | 405 | 42.62 |
| 04/17/2026 17:35 | 1537 | 42.62 |
| 04/17/2026 17:35 | 1176 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 298 | 42.62 |
| 04/17/2026 17:35 | 3829 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 3350 | 42.62 |
| 04/17/2026 17:35 | 775 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 4127 | 42.62 |
| 04/17/2026 17:35 | 2063 | 42.62 |
| 04/17/2026 17:35 | 1660 | 42.62 |
| 04/17/2026 17:35 | 4127 | 42.62 |
| 04/17/2026 17:35 | 2064 | 42.62 |
| 04/17/2026 17:35 | 2467 | 42.62 |
| 04/17/2026 17:35 | 474 | 42.62 |
| 04/17/2026 17:35 | 1417 | 42.62 |
| 04/17/2026 17:35 | 9657 | 42.62 |
| 04/17/2026 17:35 | 5292 | 42.62 |
| 04/17/2026 17:35 | 405 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 473 | 42.62 |
| 04/17/2026 17:35 | 1579 | 42.62 |
| 04/17/2026 17:35 | 28 | 42.62 |
| 04/17/2026 17:35 | 1474 | 42.62 |
| 04/17/2026 17:35 | 749 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 1237 | 42.62 |
| 04/17/2026 17:35 | 2457 | 42.62 |
| 04/17/2026 17:35 | 1237 | 42.62 |
| 04/17/2026 17:35 | 3571 | 42.62 |
| 04/17/2026 17:35 | 1385 | 42.62 |
| 04/17/2026 17:35 | 7414 | 42.62 |
| 04/17/2026 17:35 | 1237 | 42.62 |
| 04/17/2026 17:35 | 1006 | 42.62 |
| 04/17/2026 17:35 | 231 | 42.62 |
| 04/17/2026 17:35 | 1237 | 42.62 |
| 04/17/2026 17:35 | 473 | 42.62 |
| 04/17/2026 17:35 | 1237 | 42.62 |
| 04/17/2026 17:35 | 784 | 42.62 |
| 04/17/2026 17:35 | 801 | 42.62 |
| 04/17/2026 17:35 | 817 | 42.62 |
| 04/17/2026 17:35 | 406 | 42.62 |
| 04/17/2026 17:35 | 4004 | 42.62 |
| 04/17/2026 17:35 | 4045 | 42.62 |
| 04/17/2026 17:35 | 825 | 42.62 |
| 04/17/2026 17:35 | 849 | 42.62 |
| 04/17/2026 17:35 | 4127 | 42.62 |
| 04/17/2026 17:35 | 26670 | 42.62 |
| 04/17/2026 17:35 | 105 | 42.62 |
| 04/17/2026 17:35 | 884 | 42.62 |
| 04/17/2026 17:35 | 622 | 42.62 |
| 04/17/2026 17:35 | 90 | 42.62 |
| 04/17/2026 17:35 | 247 | 42.62 |
| 04/17/2026 17:35 | 732 | 42.62 |
| 04/17/2026 17:35 | 1505 | 42.62 |
| 04/17/2026 17:35 | 1257 | 42.62 |
| 04/17/2026 17:35 | 991 | 42.62 |
| 04/17/2026 17:35 | 99 | 42.62 |
| 04/17/2026 17:35 | 2919 | 42.62 |
| 04/17/2026 17:35 | 1265 | 42.62 |
| 04/17/2026 17:35 | 940 | 42.62 |
| 04/17/2026 17:35 | 861 | 42.62 |
| 04/17/2026 17:35 | 1004 | 42.62 |
| 04/17/2026 17:35 | 1941 | 42.62 |
| 04/17/2026 17:35 | 676 | 42.62 |
| 04/17/2026 17:35 | 55 | 42.62 |
| 04/17/2026 17:35 | 1965 | 42.62 |
| 04/17/2026 17:35 | 1205 | 42.62 |
| 04/17/2026 17:35 | 519 | 42.62 |
| 04/17/2026 17:35 | 1860 | 42.62 |
| 04/17/2026 17:35 | 704 | 42.62 |
| 04/17/2026 17:35 | 6113 | 42.62 |
| 04/17/2026 17:35 | 1444 | 42.62 |
| 04/17/2026 17:35 | 1027 | 42.62 |
| 04/17/2026 17:35 | 109 | 42.62 |
| 04/17/2026 17:35 | 1455 | 42.62 |
| 04/17/2026 17:35 | 3774 | 42.62 |
| 04/17/2026 17:35 | 1269 | 42.62 |
| 04/17/2026 17:35 | 421 | 42.62 |
| 04/17/2026 17:35 | 28269 | 42.62 |
| 04/17/2026 17:35 | 17272 | 42.62 |
| 04/17/2026 17:35 | 24674 | 42.62 |
| 04/17/2026 17:35 | 6425 | 42.62 |
| 04/17/2026 17:35 | 67596 | 42.62 |
| 04/17/2026 17:35 | 19739 | 42.62 |
| 04/17/2026 17:35 | 1 | 42.62 |
| 04/17/2026 17:35 | 459 | 42.62 |
| 04/17/2026 17:35 | 696 | 42.62 |
| 04/17/2026 17:35 | 171 | 42.62 |
| 04/17/2026 17:35 | 4986 | 42.62 |
| 04/17/2026 17:35 | 1154 | 42.62 |
| 04/17/2026 17:35 | 28214 | 42.62 |
| 04/17/2026 17:35 | 8347 | 42.62 |
| 04/17/2026 17:35 | 2527 | 42.62 |
| 04/17/2026 17:35 | 569 | 42.62 |
| 04/17/2026 17:35 | 11812 | 42.62 |
| 04/17/2026 17:35 | 15544 | 42.62 |
| 04/17/2026 17:35 | 2391 | 42.62 |
| 04/17/2026 17:35 | 3584 | 42.62 |
| 04/17/2026 17:35 | 7270 | 42.62 |
| 04/17/2026 17:35 | 448 | 42.62 |
| 04/17/2026 17:35 | 9772 | 42.62 |
| 04/17/2026 17:35 | 4113 | 42.62 |
| 04/17/2026 17:35 | 200 | 42.62 |
| 04/17/2026 17:35 | 4049 | 42.62 |
| 04/17/2026 17:35 | 10048 | 42.62 |
| 04/17/2026 17:35 | 1715 | 42.62 |
| 04/17/2026 17:35 | 2532 | 42.62 |
| 04/17/2026 17:35 | 679 | 42.62 |
| 04/17/2026 17:35 | 40 | 42.62 |
| 04/17/2026 17:35 | 7 | 42.62 |
| 04/17/2026 17:35 | 43703 | 42.62 |
| 04/17/2026 17:35 | 7202 | 42.62 |
| 04/17/2026 17:35 | 2 | 42.62 |
| 04/17/2026 17:35 | 123 | 42.62 |
| 04/17/2026 17:35 | 11977 | 42.62 |
| 04/17/2026 17:35 | 34330 | 42.62 |
| 04/17/2026 17:35 | 16182 | 42.62 |
| 04/17/2026 17:35 | 3024 | 42.62 |
| 04/17/2026 17:35 | 13580 | 42.62 |
| 04/17/2026 17:35 | 1316 | 42.62 |
| 04/17/2026 17:35 | 673 | 42.62 |
| 04/17/2026 17:35 | 515 | 42.62 |
| 04/17/2026 17:35 | 1717 | 42.62 |
| 04/17/2026 17:35 | 25905 | 42.62 |
| 04/17/2026 17:35 | 905 | 42.62 |
| 04/17/2026 17:35 | 73 | 42.62 |
| 04/17/2026 17:35 | 13 | 42.62 |
| 04/17/2026 17:35 | 1308 | 42.62 |
| 04/17/2026 17:35 | 42 | 42.62 |
| 04/17/2026 17:35 | 2 | 42.62 |
| 04/17/2026 17:35 | 57 | 42.62 |
| 04/17/2026 17:35 | 4410 | 42.62 |
| 04/17/2026 17:35 | 39 | 42.62 |
| 04/17/2026 17:35 | 517 | 42.62 |
| 04/17/2026 17:35 | 4627 | 42.62 |
| 04/17/2026 17:35 | 21792 | 42.62 |
| 04/17/2026 17:35 | 13272 | 42.62 |
| 04/17/2026 17:35 | 1467 | 42.62 |
| 04/17/2026 17:35 | 18621 | 42.62 |
| 04/17/2026 17:35 | 1021 | 42.62 |
| 04/17/2026 17:35 | 21318 | 42.62 |
| 04/17/2026 17:35 | 6047 | 42.62 |
| 04/17/2026 17:35 | 3788 | 42.62 |
| 04/17/2026 17:35 | 80 | 42.62 |
| 04/17/2026 17:35 | 362 | 42.62 |
| 04/17/2026 17:35 | 1 | 42.62 |
| 04/17/2026 17:35 | 2359 | 42.62 |
| 04/17/2026 17:35 | 20 | 42.62 |
| 04/17/2026 17:35 | 2 | 42.62 |
| 04/17/2026 17:35 | 457 | 42.62 |
| 04/17/2026 17:35 | 60 | 42.62 |
| 04/17/2026 17:35 | 2829 | 42.62 |
| 04/17/2026 17:35 | 7801 | 42.62 |
| 04/17/2026 17:35 | 928 | 42.62 |
| 04/17/2026 17:35 | 22 | 42.62 |
| 04/17/2026 17:35 | 7 | 42.62 |
| 04/17/2026 17:35 | 300 | 42.62 |
| 04/17/2026 17:35 | 1824 | 42.62 |
| 04/17/2026 17:35 | 15 | 42.62 |
| 04/17/2026 17:35 | 3 | 42.62 |
| 04/17/2026 17:35 | 3779 | 42.62 |
| 04/17/2026 17:35 | 866 | 42.62 |
| 04/17/2026 17:35 | 784 | 42.62 |
| 04/17/2026 17:35 | 3261 | 42.62 |
| 04/17/2026 17:35 | 241 | 42.62 |
| 04/17/2026 17:35 | 5164 | 42.62 |
| 04/17/2026 17:35 | 4045 | 42.62 |
| 04/17/2026 17:35 | 179 | 42.62 |
| 04/17/2026 17:35 | 520 | 42.62 |
| 04/17/2026 17:35 | 93 | 42.62 |
| 04/17/2026 17:35 | 110 | 42.62 |
| 04/17/2026 17:35 | 1 | 42.62 |
| 04/17/2026 17:35 | 1 | 42.62 |
| 04/17/2026 17:35 | 163 | 42.62 |
| 04/17/2026 17:35 | 274 | 42.62 |
| 04/17/2026 17:35 | 260 | 42.62 |
| 04/17/2026 17:35 | 149 | 42.62 |
| 04/17/2026 17:35 | 1856 | 42.62 |
| 04/17/2026 17:35 | 1999 | 42.62 |
| 04/17/2026 17:35 | 3 | 42.62 |
| 04/17/2026 17:35 | 3130 | 42.62 |
| 04/17/2026 17:35 | 9326 | 42.62 |
| 04/17/2026 17:35 | 1090 | 42.62 |
| 04/17/2026 17:35 | 56690 | 42.62 |
| 04/17/2026 17:35 | 134 | 42.62 |
| 04/17/2026 17:35 | 1251 | 42.62 |
| 04/17/2026 17:35 | 44 | 42.62 |
| 04/17/2026 17:35 | 3 | 42.62 |
| 04/17/2026 17:35 | 334 | 42.62 |
| 04/17/2026 17:35 | 349 | 42.62 |
| 04/17/2026 17:35 | 5 | 42.62 |
| 04/17/2026 17:35 | 44 | 42.62 |
| 04/17/2026 17:35 | 162 | 42.62 |
| 04/17/2026 17:35 | 11767 | 42.62 |
| 04/17/2026 17:35 | 5 | 42.62 |
| 04/17/2026 17:35 | 100 | 42.62 |
| 04/17/2026 17:35 | 734 | 42.62 |
| 04/17/2026 17:35 | 1200 | 42.62 |
| 04/17/2026 17:35 | 54 | 42.62 |
| 04/17/2026 17:35 | 64 | 42.62 |
| 04/17/2026 17:35 | 5062 | 42.62 |
| 04/17/2026 17:35 | 14062 | 42.62 |
| 04/17/2026 17:35 | 14062 | 42.62 |
| 04/17/2026 17:35 | 4339 | 42.62 |
| 04/17/2026 17:35 | 1515 | 42.62 |
| 04/17/2026 17:35 | 61 | 42.62 |
| 04/17/2026 17:35 | 3041 | 42.62 |
| 04/17/2026 17:35 | 826 | 42.62 |
| 04/17/2026 17:35 | 1070 | 42.62 |
| 04/17/2026 17:35 | 5264 | 42.62 |
| 04/17/2026 17:35 | 27379 | 42.62 |
| 04/17/2026 17:35 | 5395 | 42.62 |
| 04/17/2026 17:35 | 2311 | 42.62 |
| 04/17/2026 17:35 | 10754 | 42.62 |
| 04/17/2026 17:35 | 5507 | 42.62 |
| 04/17/2026 17:35 | 3681 | 42.62 |
| 04/17/2026 17:35 | 18 | 42.62 |
| 04/17/2026 17:35 | 343 | 42.62 |
| 04/17/2026 17:35 | 191 | 42.62 |
| 04/17/2026 17:35 | 44 | 42.62 |
| 04/17/2026 17:35 | 144 | 42.62 |
| 04/17/2026 17:35 | 379 | 42.62 |
| 04/17/2026 17:35 | 379 | 42.62 |
| 04/17/2026 17:35 | 1137 | 42.62 |
| 04/17/2026 17:35 | 7322 | 42.62 |
| 04/17/2026 17:35 | 7324 | 42.62 |
| 04/17/2026 17:35 | 17447 | 42.62 |
| 04/17/2026 17:35 | 4523 | 42.62 |
| 04/17/2026 17:35 | 947 | 42.62 |
| 04/17/2026 17:35 | 1507 | 42.62 |
| 04/17/2026 17:35 | 15033 | 42.62 |
| 04/17/2026 17:35 | 7621 | 42.62 |
| 04/17/2026 17:35 | 22652 | 42.62 |
| 04/17/2026 17:35 | 859 | 42.62 |
| 04/17/2026 17:35 | 27 | 42.62 |
| 04/17/2026 17:35 | 1041 | 42.62 |
| 04/17/2026 17:35 | 13 | 42.62 |
| 04/17/2026 17:35 | 1807 | 42.62 |
| 04/17/2026 17:35 | 967 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 77 | 42.62 |
| 04/17/2026 17:35 | 2530 | 42.62 |
| 04/17/2026 17:35 | 129 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 1735 | 42.62 |
| 04/17/2026 17:35 | 27 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 5497 | 42.62 |
| 04/17/2026 17:35 | 24061 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 27 | 42.62 |
| 04/17/2026 17:35 | 37871 | 42.62 |
| 04/17/2026 17:35 | 86 | 42.62 |
| 04/17/2026 17:35 | 70 | 42.62 |
| 04/17/2026 17:35 | 4181 | 42.62 |
| 04/17/2026 17:35 | 256 | 42.62 |
| 04/17/2026 17:35 | 660 | 42.62 |
| 04/17/2026 17:35 | 1551 | 42.62 |
| 04/17/2026 17:35 | 9652 | 42.62 |
| 04/17/2026 17:35 | 6869 | 42.62 |
| 04/17/2026 17:35 | 210 | 42.62 |
| 04/17/2026 17:35 | 5 | 42.62 |
| 04/17/2026 17:35 | 3 | 42.62 |
| 04/17/2026 17:35 | 77 | 42.62 |
| 04/17/2026 17:35 | 452 | 42.62 |
| 04/17/2026 17:35 | 1775 | 42.62 |
| 04/17/2026 17:35 | 525 | 42.62 |
| 04/17/2026 17:35 | 1322 | 42.62 |
| 04/17/2026 17:35 | 703 | 42.62 |
| 04/17/2026 17:35 | 389 | 42.62 |
| 04/17/2026 17:35 | 632 | 42.62 |
| 04/17/2026 17:35 | 2483 | 42.62 |
| 04/17/2026 17:35 | 198 | 42.62 |
| 04/17/2026 17:35 | 1457 | 42.62 |
| 04/17/2026 17:35 | 375 | 42.62 |
| 04/17/2026 17:35 | 1337 | 42.62 |
| 04/17/2026 17:35 | 62 | 42.62 |
| 04/17/2026 17:35 | 754 | 42.62 |
| 04/17/2026 17:35 | 112 | 42.62 |
| 04/17/2026 17:35 | 5029 | 42.62 |
| 04/17/2026 17:35 | 819 | 42.62 |
| 04/17/2026 17:35 | 391 | 42.62 |
| 04/17/2026 17:35 | 23650 | 42.62 |
| 04/17/2026 17:35 | 9 | 42.62 |
| 04/17/2026 17:35 | 11031 | 42.62 |
| 04/17/2026 17:35 | 37 | 42.62 |
| 04/17/2026 17:35 | 3146 | 42.62 |
| 04/17/2026 17:35 | 1012 | 42.62 |
| 04/17/2026 17:35 | 578 | 42.62 |
| 04/17/2026 17:35 | 8 | 42.62 |
| 04/17/2026 17:35 | 374 | 42.62 |
| 04/17/2026 17:35 | 6 | 42.62 |
| 04/17/2026 17:35 | 328 | 42.62 |
| 04/17/2026 17:35 | 6 | 42.62 |
| 04/17/2026 17:35 | 382 | 42.62 |
| 04/17/2026 17:35 | 36297 | 42.62 |
| 04/17/2026 17:35 | 601 | 42.62 |
| 04/17/2026 17:35 | 35 | 42.62 |
| 04/17/2026 17:35 | 14 | 42.62 |
| 04/17/2026 17:35 | 79 | 42.62 |
| 04/17/2026 17:35 | 51 | 42.62 |
| 04/17/2026 17:35 | 118 | 42.62 |
| 04/17/2026 17:35 | 571 | 42.62 |
| 04/17/2026 17:35 | 53 | 42.62 |
| 04/17/2026 17:35 | 76 | 42.62 |
| 04/17/2026 17:35 | 1788 | 42.62 |
| 04/17/2026 17:35 | 1021 | 42.62 |
| 04/17/2026 17:35 | 1813 | 42.62 |
| 04/17/2026 17:35 | 616 | 42.62 |
| 04/17/2026 17:35 | 828 | 42.62 |
| 04/17/2026 17:35 | 3484 | 42.62 |
| 04/17/2026 17:35 | 8304 | 42.62 |
| 04/17/2026 17:35 | 470 | 42.62 |
| 04/17/2026 17:35 | 4310 | 42.62 |
| 04/17/2026 17:35 | 9477 | 42.62 |
| 04/17/2026 17:35 | 11169 | 42.62 |
| 04/17/2026 17:35 | 4656 | 42.62 |
| 04/17/2026 17:35 | 6765 | 42.62 |
| 04/17/2026 17:35 | 17574 | 42.62 |
| 04/17/2026 17:35 | 6359 | 42.62 |
| 04/17/2026 17:35 | 5641 | 42.62 |
| 04/17/2026 17:35 | 866 | 42.62 |
| 04/17/2026 17:35 | 2516 | 42.62 |
| 04/17/2026 17:35 | 2264 | 42.62 |
| 04/17/2026 17:35 | 21100 | 42.62 |
| 04/17/2026 17:35 | 146 | 42.62 |
| 04/17/2026 17:35 | 471 | 42.62 |
| 04/17/2026 17:35 | 521 | 42.62 |
| 04/17/2026 17:35 | 28 | 42.62 |
| 04/17/2026 17:35 | 6224 | 42.62 |
| 04/17/2026 17:35 | 3149 | 42.62 |
| 04/17/2026 17:35 | 26 | 42.62 |
| 04/17/2026 17:35 | 158 | 42.62 |
| 04/17/2026 17:35 | 81 | 42.62 |
| 04/17/2026 17:35 | 158 | 42.62 |
| 04/17/2026 17:35 | 3359 | 42.62 |
| 04/17/2026 17:35 | 12879 | 42.62 |
| 04/17/2026 17:35 | 4220 | 42.62 |
| 04/17/2026 17:35 | 1009 | 42.62 |
| 04/17/2026 17:35 | 476 | 42.62 |
| 04/17/2026 17:35 | 9048 | 42.62 |
| 04/17/2026 17:35 | 6399 | 42.62 |
| 04/17/2026 17:35 | 23863 | 42.62 |
| 04/17/2026 17:35 | 185 | 42.62 |
| 04/17/2026 17:35 | 4045 | 42.62 |
| 04/17/2026 17:35 | 521 | 42.62 |
| 04/17/2026 17:35 | 1250 | 42.62 |
| 04/17/2026 17:35 | 368 | 42.62 |
| 04/17/2026 17:35 | 262 | 42.62 |
| 04/17/2026 17:35 | 115 | 42.62 |
| 04/17/2026 17:35 | 601 | 42.62 |
| 04/17/2026 17:35 | 23928 | 42.62 |
| 04/17/2026 17:35 | 4326 | 42.62 |
| 04/17/2026 17:35 | 3767 | 42.62 |
| 04/17/2026 17:35 | 141 | 42.62 |
| 04/17/2026 17:35 | 410 | 42.62 |
| 04/17/2026 17:35 | 989 | 42.62 |
| 04/17/2026 17:35 | 140 | 42.62 |
| 04/17/2026 17:35 | 10 | 42.62 |
| 04/17/2026 17:35 | 86 | 42.62 |
| 04/17/2026 17:35 | 233 | 42.62 |
| 04/17/2026 17:35 | 393 | 42.62 |
| 04/17/2026 17:35 | 205 | 42.62 |
| 04/17/2026 17:35 | 153 | 42.62 |
| 04/17/2026 17:35 | 26 | 42.62 |
| 04/17/2026 17:35 | 7648 | 42.62 |
| 04/17/2026 17:35 | 7040 | 42.62 |
| 04/17/2026 17:35 | 6452 | 42.62 |
| 04/17/2026 17:35 | 10154 | 42.62 |
| 04/17/2026 17:35 | 321 | 42.62 |
| 04/17/2026 17:35 | 3396 | 42.62 |
| 04/17/2026 17:35 | 3969 | 42.62 |
| 04/17/2026 17:35 | 1648 | 42.62 |
| 04/17/2026 17:35 | 207 | 42.62 |
| 04/17/2026 17:35 | 5 | 42.62 |
| 04/17/2026 17:35 | 69 | 42.62 |
| 04/17/2026 17:35 | 157 | 42.62 |
| 04/17/2026 17:35 | 3 | 42.62 |
| 04/17/2026 17:35 | 5856 | 42.62 |
| 04/17/2026 17:35 | 156 | 42.62 |
| 04/17/2026 17:35 | 2047 | 42.62 |
| 04/17/2026 17:35 | 550 | 42.62 |
| 04/17/2026 17:35 | 235 | 42.62 |
| 04/17/2026 17:35 | 8888 | 42.62 |
| 04/17/2026 17:35 | 3676 | 42.62 |
| 04/17/2026 17:35 | 180 | 42.62 |
| 04/17/2026 17:35 | 5894 | 42.62 |
| 04/17/2026 17:35 | 191 | 42.62 |
| 04/17/2026 17:35 | 16 | 42.62 |
| 04/17/2026 17:35 | 2254 | 42.62 |
| 04/17/2026 17:35 | 1003 | 42.62 |
| 04/17/2026 17:35 | 15096 | 42.62 |
| 04/17/2026 17:35 | 15747 | 42.62 |
| 04/17/2026 17:35 | 107 | 42.62 |
| 04/17/2026 17:35 | 151 | 42.62 |
| 04/17/2026 17:35 | 20110 | 42.62 |
| 04/17/2026 17:35 | 1600 | 42.62 |
| 04/17/2026 17:35 | 23260 | 42.62 |
| 04/17/2026 17:35 | 400 | 42.62 |
| 04/17/2026 17:35 | 4 | 42.62 |
| 04/17/2026 17:35 | 118 | 42.62 |
| 04/17/2026 17:35 | 2729 | 42.62 |
| 04/17/2026 17:35 | 137 | 42.62 |
| 04/17/2026 17:35 | 1454 | 42.62 |
| 04/17/2026 17:35 | 2364 | 42.62 |
| 04/17/2026 17:35 | 1193 | 42.62 |
| 04/17/2026 17:35 | 110 | 42.62 |
| 04/17/2026 17:35 | 3511 | 42.62 |
| 04/17/2026 17:35 | 18788 | 42.62 |
| 04/17/2026 17:35 | 413 | 42.62 |
| 04/17/2026 17:35 | 8305 | 42.62 |
| 04/17/2026 17:35 | 461 | 42.62 |
| 04/17/2026 17:35 | 207 | 42.62 |
| 04/17/2026 17:35 | 84 | 42.62 |
| 04/17/2026 17:35 | 8 | 42.62 |
| 04/17/2026 17:35 | 815 | 42.62 |
| 04/17/2026 17:35 | 5 | 42.62 |
| 04/17/2026 17:35 | 918 | 42.62 |
| 04/17/2026 17:35 | 412 | 42.62 |
| 04/17/2026 17:35 | 718 | 42.62 |
| 04/17/2026 17:35 | 124 | 42.62 |
| 04/17/2026 17:35 | 291 | 42.62 |
| 04/17/2026 17:35 | 174 | 42.62 |
| 04/17/2026 17:35 | 62 | 42.62 |
| 04/17/2026 17:35 | 44 | 42.62 |
| 04/17/2026 17:35 | 21 | 42.62 |
| 04/17/2026 17:35 | 79 | 42.62 |
| 04/17/2026 17:35 | 2353 | 42.62 |
| 04/17/2026 17:35 | 508 | 42.62 |
| 04/17/2026 17:35 | 190 | 42.62 |
| 04/17/2026 17:35 | 200 | 42.62 |
| 04/17/2026 17:35 | 648 | 42.62 |
| 04/17/2026 17:35 | 629 | 42.62 |
| 04/17/2026 17:35 | 6 | 42.62 |
| 04/17/2026 17:35 | 757 | 42.62 |
| 04/17/2026 17:35 | 183 | 42.62 |
| 04/17/2026 17:35 | 3245 | 42.62 |
| 04/17/2026 17:35 | 117 | 42.62 |
| 04/17/2026 17:35 | 28124 | 42.62 |
| 04/17/2026 17:35 | 2647 | 42.62 |
| 04/17/2026 17:35 | 9345 | 42.62 |
| 04/17/2026 17:35 | 1 | 42.62 |
| 04/17/2026 17:35 | 7356 | 42.62 |
| 04/17/2026 17:35 | 72 | 42.62 |
| 04/17/2026 17:35 | 397 | 42.62 |
| 04/17/2026 17:35 | 263 | 42.62 |
| 04/17/2026 17:29 | 249 | 42.67 |
| 04/17/2026 17:29 | 251 | 42.67 |
| 04/17/2026 17:29 | 264 | 42.67 |
| 04/17/2026 17:29 | 217 | 42.67 |
| 04/17/2026 17:29 | 260 | 42.67 |
| 04/17/2026 17:29 | 193 | 42.67 |
| 04/17/2026 17:29 | 763 | 42.67 |
| 04/17/2026 17:29 | 230 | 42.67 |
| 04/17/2026 17:29 | 263 | 42.67 |
| 04/17/2026 17:29 | 232 | 42.67 |
| 04/17/2026 17:29 | 2 | 42.67 |
| 04/17/2026 17:29 | 232 | 42.67 |
| 04/17/2026 17:29 | 50 | 42.68 |
| 04/17/2026 17:29 | 3 | 42.68 |
| 04/17/2026 17:29 | 24 | 42.68 |
| 04/17/2026 17:29 | 489 | 42.68 |
| 04/17/2026 17:29 | 467 | 42.68 |
| 04/17/2026 17:29 | 262 | 42.67 |
| 04/17/2026 17:29 | 247 | 42.67 |
| 04/17/2026 17:29 | 770 | 42.67 |
| 04/17/2026 17:29 | 283 | 42.67 |
| 04/17/2026 17:29 | 956 | 42.67 |
| 04/17/2026 17:29 | 472 | 42.67 |
| 04/17/2026 17:29 | 261 | 42.68 |
| 04/17/2026 17:29 | 313 | 42.68 |
| 04/17/2026 17:29 | 257 | 42.68 |
| 04/17/2026 17:29 | 770 | 42.68 |
| 04/17/2026 17:29 | 281 | 42.68 |
| 04/17/2026 17:29 | 18 | 42.68 |
| 04/17/2026 17:29 | 13 | 42.68 |
| 04/17/2026 17:29 | 263 | 42.68 |
| 04/17/2026 17:29 | 698 | 42.68 |
| 04/17/2026 17:29 | 281 | 42.68 |
| 04/17/2026 17:29 | 74 | 42.68 |
| 04/17/2026 17:29 | 10 | 42.68 |
| 04/17/2026 17:29 | 154 | 42.68 |
| 04/17/2026 17:29 | 98 | 42.68 |
| 04/17/2026 17:29 | 1508 | 42.67 |
| 04/17/2026 17:29 | 381 | 42.67 |
| 04/17/2026 17:29 | 172 | 42.67 |
| 04/17/2026 17:28 | 278 | 42.66 |
| 04/17/2026 17:28 | 227 | 42.66 |
| 04/17/2026 17:28 | 125 | 42.67 |
| 04/17/2026 17:28 | 78 | 42.67 |
| 04/17/2026 17:28 | 97 | 42.67 |
| 04/17/2026 17:28 | 908 | 42.66 |
| 04/17/2026 17:28 | 956 | 42.66 |
| 04/17/2026 17:28 | 5 | 42.66 |
| 04/17/2026 17:28 | 279 | 42.66 |
| 04/17/2026 17:28 | 272 | 42.66 |
| 04/17/2026 17:28 | 246 | 42.66 |
| 04/17/2026 17:28 | 908 | 42.66 |
| 04/17/2026 17:28 | 402 | 42.66 |
| 04/17/2026 17:28 | 77 | 42.66 |
| 04/17/2026 17:28 | 695 | 42.65 |
| 04/17/2026 17:28 | 316 | 42.65 |
| 04/17/2026 17:28 | 281 | 42.65 |
| 04/17/2026 17:28 | 281 | 42.65 |
| 04/17/2026 17:28 | 94 | 42.65 |
| 04/17/2026 17:28 | 198 | 42.65 |
| 04/17/2026 17:28 | 39 | 42.65 |
| 04/17/2026 17:28 | 236 | 42.65 |
| 04/17/2026 17:28 | 956 | 42.65 |
| 04/17/2026 17:28 | 317 | 42.65 |
| 04/17/2026 17:28 | 310 | 42.65 |
| 04/17/2026 17:28 | 330 | 42.65 |
| 04/17/2026 17:28 | 603 | 42.66 |
| 04/17/2026 17:28 | 479 | 42.66 |
| 04/17/2026 17:28 | 241 | 42.66 |
| 04/17/2026 17:28 | 956 | 42.66 |
| 04/17/2026 17:28 | 317 | 42.66 |
| 04/17/2026 17:28 | 153 | 42.66 |
| 04/17/2026 17:28 | 125 | 42.66 |
| 04/17/2026 17:28 | 230 | 42.66 |
| 04/17/2026 17:28 | 248 | 42.66 |
| 04/17/2026 17:28 | 34 | 42.66 |
| 04/17/2026 17:28 | 1 | 42.66 |
| 04/17/2026 17:28 | 942 | 42.67 |
| 04/17/2026 17:28 | 14 | 42.67 |
| 04/17/2026 17:28 | 247 | 42.67 |
| 04/17/2026 17:28 | 119 | 42.67 |
| 04/17/2026 17:28 | 308 | 42.67 |
| 04/17/2026 17:28 | 236 | 42.67 |
| 04/17/2026 17:28 | 14 | 42.67 |
| 04/17/2026 17:28 | 10 | 42.67 |
| 04/17/2026 17:28 | 294 | 42.67 |
| 04/17/2026 17:28 | 87 | 42.67 |
| 04/17/2026 17:28 | 111 | 42.67 |
| 04/17/2026 17:28 | 125 | 42.67 |
| 04/17/2026 17:28 | 303 | 42.67 |
| 04/17/2026 17:28 | 139 | 42.67 |
| 04/17/2026 17:28 | 479 | 42.67 |
| 04/17/2026 17:28 | 236 | 42.67 |
| 04/17/2026 17:28 | 157 | 42.67 |
| 04/17/2026 17:28 | 212 | 42.67 |
| 04/17/2026 17:28 | 43 | 42.67 |
| 04/17/2026 17:28 | 317 | 42.67 |
| 04/17/2026 17:28 | 658 | 42.67 |
| 04/17/2026 17:28 | 236 | 42.67 |
| 04/17/2026 17:28 | 236 | 42.67 |
| 04/17/2026 17:27 | 203 | 42.67 |
| 04/17/2026 17:27 | 57 | 42.67 |
| 04/17/2026 17:27 | 227 | 42.67 |
| 04/17/2026 17:27 | 274 | 42.67 |
| 04/17/2026 17:27 | 956 | 42.67 |
| 04/17/2026 17:27 | 255 | 42.67 |
| 04/17/2026 17:27 | 718 | 42.67 |
| 04/17/2026 17:27 | 238 | 42.67 |
| 04/17/2026 17:27 | 267 | 42.67 |
| 04/17/2026 17:27 | 344 | 42.68 |
| 04/17/2026 17:27 | 3 | 42.68 |
| 04/17/2026 17:27 | 273 | 42.68 |
| 04/17/2026 17:27 | 227 | 42.68 |
| 04/17/2026 17:27 | 253 | 42.69 |
| 04/17/2026 17:27 | 479 | 42.69 |
| 04/17/2026 17:27 | 259 | 42.69 |
| 04/17/2026 17:27 | 253 | 42.69 |
| 04/17/2026 17:27 | 93 | 42.69 |
| 04/17/2026 17:27 | 79 | 42.69 |
| 04/17/2026 17:27 | 238 | 42.69 |
| 04/17/2026 17:27 | 922 | 42.70 |
| 04/17/2026 17:27 | 317 | 42.70 |
| 04/17/2026 17:27 | 99 | 42.70 |
| 04/17/2026 17:27 | 158 | 42.70 |
| 04/17/2026 17:27 | 956 | 42.70 |
| 04/17/2026 17:27 | 99 | 42.70 |
| 04/17/2026 17:27 | 266 | 42.70 |
| 04/17/2026 17:27 | 99 | 42.70 |
| 04/17/2026 17:27 | 100 | 42.70 |
| 04/17/2026 17:27 | 254 | 42.69 |
| 04/17/2026 17:27 | 106 | 42.69 |
| 04/17/2026 17:27 | 296 | 42.69 |
| 04/17/2026 17:27 | 317 | 42.69 |
| 04/17/2026 17:27 | 3 | 42.70 |
| 04/17/2026 17:27 | 6 | 42.70 |
| 04/17/2026 17:27 | 13 | 42.70 |
| 04/17/2026 17:27 | 251 | 42.70 |
| 04/17/2026 17:27 | 348 | 42.71 |
| 04/17/2026 17:27 | 479 | 42.71 |
| 04/17/2026 17:27 | 100 | 42.71 |
| 04/17/2026 17:27 | 259 | 42.71 |
| 04/17/2026 17:27 | 1026 | 42.71 |
| 04/17/2026 17:27 | 1247 | 42.71 |
| 04/17/2026 17:27 | 85 | 42.71 |
| 04/17/2026 17:27 | 1 | 42.71 |
| 04/17/2026 17:27 | 14 | 42.71 |
| 04/17/2026 17:27 | 161 | 42.71 |
| 04/17/2026 17:27 | 142 | 42.71 |
| 04/17/2026 17:27 | 309 | 42.71 |
| 04/17/2026 17:27 | 174 | 42.71 |
| 04/17/2026 17:27 | 168 | 42.71 |
| 04/17/2026 17:27 | 179 | 42.71 |
| 04/17/2026 17:27 | 75 | 42.71 |
| 04/17/2026 17:27 | 51 | 42.71 |
| 04/17/2026 17:27 | 24 | 42.71 |
| 04/17/2026 17:27 | 214 | 42.71 |
| 04/17/2026 17:26 | 251 | 42.70 |
| 04/17/2026 17:26 | 671 | 42.70 |
| 04/17/2026 17:26 | 155 | 42.70 |
| 04/17/2026 17:26 | 956 | 42.70 |
| 04/17/2026 17:26 | 37 | 42.70 |
| 04/17/2026 17:26 | 361 | 42.70 |
| 04/17/2026 17:26 | 304 | 42.69 |
| 04/17/2026 17:26 | 2 | 42.69 |
| 04/17/2026 17:26 | 101 | 42.69 |
| 04/17/2026 17:26 | 40 | 42.69 |
| 04/17/2026 17:26 | 93 | 42.69 |
| 04/17/2026 17:26 | 709 | 42.69 |
| 04/17/2026 17:26 | 247 | 42.69 |
| 04/17/2026 17:26 | 956 | 42.68 |
| 04/17/2026 17:26 | 806 | 42.68 |
| 04/17/2026 17:26 | 671 | 42.68 |
| 04/17/2026 17:26 | 265 | 42.68 |
| 04/17/2026 17:26 | 590 | 42.68 |
| 04/17/2026 17:26 | 212 | 42.68 |
| 04/17/2026 17:26 | 236 | 42.68 |
| 04/17/2026 17:26 | 358 | 42.68 |
| 04/17/2026 17:26 | 4 | 42.67 |
| 04/17/2026 17:26 | 6 | 42.67 |
| 04/17/2026 17:26 | 3 | 42.67 |
| 04/17/2026 17:26 | 236 | 42.67 |
| 04/17/2026 17:26 | 236 | 42.67 |
| 04/17/2026 17:26 | 628 | 42.67 |
| 04/17/2026 17:26 | 317 | 42.67 |
| 04/17/2026 17:26 | 956 | 42.67 |
| 04/17/2026 17:26 | 479 | 42.67 |
| 04/17/2026 17:26 | 369 | 42.67 |
| 04/17/2026 17:26 | 244 | 42.67 |
| 04/17/2026 17:26 | 317 | 42.68 |
| 04/17/2026 17:26 | 4 | 42.68 |
| 04/17/2026 17:26 | 316 | 42.68 |
| 04/17/2026 17:26 | 956 | 42.68 |
| 04/17/2026 17:26 | 478 | 42.68 |
| 04/17/2026 17:26 | 283 | 42.69 |
| 04/17/2026 17:26 | 639 | 42.69 |
| 04/17/2026 17:26 | 317 | 42.69 |
| 04/17/2026 17:26 | 956 | 42.69 |
| 04/17/2026 17:26 | 628 | 42.70 |
| 04/17/2026 17:26 | 58 | 42.70 |
| 04/17/2026 17:26 | 317 | 42.70 |
| 04/17/2026 17:26 | 68 | 42.70 |
| 04/17/2026 17:26 | 251 | 42.70 |
| 04/17/2026 17:26 | 956 | 42.70 |
| 04/17/2026 17:26 | 956 | 42.70 |
| 04/17/2026 17:26 | 37 | 42.70 |
| 04/17/2026 17:26 | 666 | 42.70 |
| 04/17/2026 17:26 | 601 | 42.69 |
| 04/17/2026 17:26 | 933 | 42.69 |
| 04/17/2026 17:26 | 230 | 42.69 |
| 04/17/2026 17:26 | 236 | 42.69 |
| 04/17/2026 17:25 | 30 | 42.69 |
| 04/17/2026 17:25 | 275 | 42.69 |
| 04/17/2026 17:25 | 258 | 42.69 |
| 04/17/2026 17:25 | 200 | 42.69 |
| 04/17/2026 17:25 | 18 | 42.69 |
| 04/17/2026 17:25 | 105 | 42.69 |
| 04/17/2026 17:25 | 5 | 42.70 |
| 04/17/2026 17:25 | 108 | 42.70 |
| 04/17/2026 17:25 | 607 | 42.70 |
| 04/17/2026 17:25 | 260 | 42.70 |
| 04/17/2026 17:25 | 956 | 42.70 |
| 04/17/2026 17:25 | 267 | 42.70 |
| 04/17/2026 17:25 | 956 | 42.70 |
| 04/17/2026 17:25 | 268 | 42.70 |
| 04/17/2026 17:25 | 40 | 42.70 |
| 04/17/2026 17:25 | 677 | 42.70 |
| 04/17/2026 17:25 | 316 | 42.70 |
| 04/17/2026 17:25 | 105 | 42.71 |
| 04/17/2026 17:25 | 317 | 42.71 |
| 04/17/2026 17:25 | 306 | 42.71 |
| 04/17/2026 17:25 | 650 | 42.71 |
| 04/17/2026 17:25 | 342 | 42.72 |
| 04/17/2026 17:25 | 316 | 42.72 |
| 04/17/2026 17:25 | 282 | 42.71 |
| 04/17/2026 17:25 | 113 | 42.72 |
| 04/17/2026 17:24 | 263 | 42.73 |
| 04/17/2026 17:24 | 119 | 42.73 |
| 04/17/2026 17:24 | 143 | 42.73 |
| 04/17/2026 17:24 | 262 | 42.73 |
| 04/17/2026 17:24 | 359 | 42.73 |
| 04/17/2026 17:24 | 43 | 42.73 |
| 04/17/2026 17:24 | 193 | 42.73 |
| 04/17/2026 17:24 | 763 | 42.72 |
| 04/17/2026 17:24 | 193 | 42.72 |
| 04/17/2026 17:24 | 61 | 42.72 |
| 04/17/2026 17:24 | 153 | 42.72 |
| 04/17/2026 17:24 | 201 | 42.72 |
| 04/17/2026 17:24 | 197 | 42.72 |
| 04/17/2026 17:24 | 180 | 42.72 |
| 04/17/2026 17:24 | 1 | 42.71 |
| 04/17/2026 17:24 | 24 | 42.71 |
| 04/17/2026 17:24 | 20 | 42.71 |
| 04/17/2026 17:24 | 133 | 42.71 |
| 04/17/2026 17:24 | 170 | 42.71 |
| 04/17/2026 17:24 | 30 | 42.71 |
| 04/17/2026 17:24 | 10 | 42.71 |
| 04/17/2026 17:24 | 472 | 42.71 |
| 04/17/2026 17:24 | 303 | 42.71 |
| 04/17/2026 17:24 | 176 | 42.71 |
| 04/17/2026 17:24 | 51 | 42.71 |
| 04/17/2026 17:24 | 75 | 42.71 |
| 04/17/2026 17:24 | 29 | 42.71 |
| 04/17/2026 17:24 | 73 | 42.71 |
| 04/17/2026 17:24 | 29 | 42.71 |
| 04/17/2026 17:24 | 17 | 42.71 |
| 04/17/2026 17:24 | 36 | 42.71 |
| 04/17/2026 17:24 | 2 | 42.71 |
| 04/17/2026 17:23 | 50 | 42.72 |
| 04/17/2026 17:23 | 20 | 42.71 |
| 04/17/2026 17:23 | 329 | 42.71 |
| 04/17/2026 17:23 | 167 | 42.71 |
| 04/17/2026 17:23 | 280 | 42.71 |
| 04/17/2026 17:23 | 105 | 42.71 |
| 04/17/2026 17:23 | 317 | 42.71 |
| 04/17/2026 17:23 | 956 | 42.71 |
| 04/17/2026 17:23 | 20 | 42.71 |
| 04/17/2026 17:23 | 2 | 42.71 |
| 04/17/2026 17:23 | 130 | 42.71 |
| 04/17/2026 17:23 | 125 | 42.71 |
| 04/17/2026 17:23 | 148 | 42.71 |
| 04/17/2026 17:23 | 491 | 42.71 |
| 04/17/2026 17:23 | 240 | 42.71 |
| 04/17/2026 17:22 | 4 | 42.71 |
| 04/17/2026 17:22 | 582 | 42.71 |
| 04/17/2026 17:22 | 147 | 42.71 |
| 04/17/2026 17:22 | 275 | 42.71 |
| 04/17/2026 17:22 | 330 | 42.71 |
| 04/17/2026 17:22 | 189 | 42.71 |
| 04/17/2026 17:22 | 874 | 42.71 |
| 04/17/2026 17:22 | 319 | 42.71 |
| 04/17/2026 17:22 | 681 | 42.71 |
| 04/17/2026 17:22 | 863 | 42.72 |
| 04/17/2026 17:22 | 132 | 42.72 |
| 04/17/2026 17:22 | 197 | 42.72 |
| 04/17/2026 17:22 | 535 | 42.72 |
| 04/17/2026 17:22 | 224 | 42.73 |
| 04/17/2026 17:22 | 205 | 42.73 |
| 04/17/2026 17:22 | 457 | 42.73 |
| 04/17/2026 17:22 | 295 | 42.73 |
| 04/17/2026 17:22 | 5 | 42.73 |
| 04/17/2026 17:22 | 136 | 42.73 |
| 04/17/2026 17:22 | 314 | 42.73 |
| 04/17/2026 17:22 | 138 | 42.73 |
| 04/17/2026 17:22 | 544 | 42.73 |
| 04/17/2026 17:22 | 260 | 42.73 |
| 04/17/2026 17:22 | 313 | 42.73 |
| 04/17/2026 17:22 | 25 | 42.73 |
| 04/17/2026 17:22 | 4 | 42.73 |
| 04/17/2026 17:22 | 40 | 42.73 |
| 04/17/2026 17:22 | 271 | 42.74 |
| 04/17/2026 17:22 | 142 | 42.74 |
| 04/17/2026 17:22 | 814 | 42.74 |
| 04/17/2026 17:22 | 261 | 42.74 |
| 04/17/2026 17:22 | 93 | 42.74 |
| 04/17/2026 17:22 | 141 | 42.74 |
| 04/17/2026 17:22 | 217 | 42.74 |
| 04/17/2026 17:22 | 122 | 42.74 |
| 04/17/2026 17:22 | 459 | 42.74 |
| 04/17/2026 17:22 | 269 | 42.74 |
| 04/17/2026 17:21 | 287 | 42.75 |
| 04/17/2026 17:21 | 228 | 42.75 |
| 04/17/2026 17:21 | 409 | 42.75 |
| 04/17/2026 17:21 | 81 | 42.75 |
| 04/17/2026 17:21 | 851 | 42.75 |
| 04/17/2026 17:21 | 67 | 42.75 |
| 04/17/2026 17:21 | 87 | 42.75 |
| 04/17/2026 17:21 | 120 | 42.75 |
| 04/17/2026 17:21 | 12 | 42.75 |
| 04/17/2026 17:21 | 283 | 42.75 |
| 04/17/2026 17:21 | 431 | 42.75 |
| 04/17/2026 17:21 | 171 | 42.75 |
| 04/17/2026 17:21 | 21 | 42.75 |
| 04/17/2026 17:21 | 189 | 42.75 |
| 04/17/2026 17:21 | 378 | 42.75 |
| 04/17/2026 17:21 | 300 | 42.75 |
| 04/17/2026 17:21 | 14 | 42.75 |
| 04/17/2026 17:21 | 186 | 42.75 |
| 04/17/2026 17:21 | 73 | 42.75 |
| 04/17/2026 17:21 | 515 | 42.75 |
| 04/17/2026 17:21 | 70 | 42.75 |
| 04/17/2026 17:21 | 117 | 42.75 |
| 04/17/2026 17:21 | 186 | 42.75 |
| 04/17/2026 17:21 | 301 | 42.75 |
| 04/17/2026 17:21 | 60 | 42.75 |
| 04/17/2026 17:21 | 190 | 42.75 |
| 04/17/2026 17:21 | 166 | 42.745 |
| 04/17/2026 17:21 | 166 | 42.74 |
| 04/17/2026 17:21 | 261 | 42.74 |
| 04/17/2026 17:21 | 100 | 42.74 |
| 04/17/2026 17:21 | 320 | 42.74 |
| 04/17/2026 17:21 | 906 | 42.74 |
| 04/17/2026 17:21 | 290 | 42.74 |
| 04/17/2026 17:21 | 145 | 42.74 |
| 04/17/2026 17:21 | 660 | 42.74 |
| 04/17/2026 17:21 | 318 | 42.74 |
| 04/17/2026 17:21 | 270 | 42.74 |
| 04/17/2026 17:21 | 150 | 42.74 |
| 04/17/2026 17:21 | 924 | 42.74 |
| 04/17/2026 17:21 | 32 | 42.74 |
| 04/17/2026 17:21 | 222 | 42.74 |
| 04/17/2026 17:21 | 125 | 42.74 |
| 04/17/2026 17:21 | 419 | 42.74 |
| 04/17/2026 17:21 | 434 | 42.74 |
| 04/17/2026 17:21 | 113 | 42.74 |
| 04/17/2026 17:21 | 113 | 42.74 |
| 04/17/2026 17:21 | 655 | 42.75 |
| 04/17/2026 17:20 | 809 | 42.74 |
| 04/17/2026 17:20 | 147 | 42.74 |
| 04/17/2026 17:20 | 258 | 42.74 |
| 04/17/2026 17:20 | 7 | 42.74 |
| 04/17/2026 17:20 | 27 | 42.74 |
| 04/17/2026 17:20 | 596 | 42.74 |
| 04/17/2026 17:20 | 319 | 42.74 |
| 04/17/2026 17:20 | 956 | 42.74 |
| 04/17/2026 17:20 | 1970 | 42.74 |
| 04/17/2026 17:20 | 820 | 42.73 |
| 04/17/2026 17:20 | 319 | 42.73 |
| 04/17/2026 17:20 | 470 | 42.73 |
| 04/17/2026 17:20 | 306 | 42.73 |
| 04/17/2026 17:20 | 57 | 42.73 |
| 04/17/2026 17:20 | 348 | 42.73 |
| 04/17/2026 17:20 | 313 | 42.73 |
| 04/17/2026 17:20 | 380 | 42.73 |
| 04/17/2026 17:20 | 314 | 42.73 |
| 04/17/2026 17:20 | 473 | 42.73 |
| 04/17/2026 17:20 | 12 | 42.73 |
| 04/17/2026 17:20 | 150 | 42.73 |
| 04/17/2026 17:20 | 571 | 42.73 |
| 04/17/2026 17:20 | 33 | 42.73 |
| 04/17/2026 17:20 | 161 | 42.73 |
| 04/17/2026 17:20 | 243 | 42.73 |
| 04/17/2026 17:20 | 171 | 42.73 |
| 04/17/2026 17:20 | 188 | 42.73 |
| 04/17/2026 17:20 | 128 | 42.73 |
| 04/17/2026 17:20 | 25 | 42.73 |
| 04/17/2026 17:20 | 692 | 42.73 |
| 04/17/2026 17:20 | 492 | 42.73 |
| 04/17/2026 17:20 | 204 | 42.73 |
| 04/17/2026 17:20 | 117 | 42.73 |
| 04/17/2026 17:20 | 508 | 42.74 |
| 04/17/2026 17:20 | 141 | 42.74 |
| 04/17/2026 17:20 | 127 | 42.74 |
| 04/17/2026 17:20 | 192 | 42.74 |
| 04/17/2026 17:19 | 86 | 42.74 |
| 04/17/2026 17:19 | 144 | 42.74 |
| 04/17/2026 17:19 | 319 | 42.73 |
| 04/17/2026 17:19 | 728 | 42.73 |
| 04/17/2026 17:19 | 51 | 42.73 |
| 04/17/2026 17:19 | 21 | 42.73 |
| 04/17/2026 17:19 | 464 | 42.73 |
| 04/17/2026 17:19 | 250 | 42.73 |
| 04/17/2026 17:19 | 63 | 42.74 |
| 04/17/2026 17:19 | 319 | 42.74 |
| 04/17/2026 17:19 | 23 | 42.73 |
| 04/17/2026 17:19 | 9 | 42.73 |
| 04/17/2026 17:19 | 254 | 42.73 |
| 04/17/2026 17:19 | 340 | 42.73 |
| 04/17/2026 17:19 | 301 | 42.73 |
| 04/17/2026 17:19 | 149 | 42.73 |
| 04/17/2026 17:19 | 205 | 42.73 |
| 04/17/2026 17:19 | 325 | 42.73 |
| 04/17/2026 17:19 | 97 | 42.73 |
| 04/17/2026 17:19 | 121 | 42.73 |
| 04/17/2026 17:19 | 73 | 42.73 |
| 04/17/2026 17:19 | 275 | 42.71 |
| 04/17/2026 17:19 | 308 | 42.72 |
| 04/17/2026 17:19 | 320 | 42.72 |
| 04/17/2026 17:19 | 275 | 42.72 |
| 04/17/2026 17:19 | 805 | 42.72 |
| 04/17/2026 17:19 | 956 | 42.72 |
| 04/17/2026 17:19 | 311 | 42.72 |
| 04/17/2026 17:19 | 263 | 42.72 |
| 04/17/2026 17:19 | 313 | 42.72 |
| 04/17/2026 17:19 | 116 | 42.72 |
| 04/17/2026 17:19 | 249 | 42.72 |
| 04/17/2026 17:19 | 100 | 42.72 |
| 04/17/2026 17:19 | 233 | 42.72 |
| 04/17/2026 17:19 | 25 | 42.72 |
| 04/17/2026 17:19 | 228 | 42.72 |
| 04/17/2026 17:19 | 426 | 42.72 |
| 04/17/2026 17:19 | 530 | 42.72 |
| 04/17/2026 17:19 | 462 | 42.72 |
| 04/17/2026 17:19 | 310 | 42.73 |
| 04/17/2026 17:19 | 366 | 42.73 |
| 04/17/2026 17:19 | 138 | 42.73 |
| 04/17/2026 17:19 | 122 | 42.73 |
| 04/17/2026 17:18 | 956 | 42.74 |
| 04/17/2026 17:18 | 537 | 42.74 |
| 04/17/2026 17:18 | 141 | 42.74 |
| 04/17/2026 17:18 | 298 | 42.74 |
| 04/17/2026 17:18 | 134 | 42.74 |
| 04/17/2026 17:18 | 94 | 42.74 |
| 04/17/2026 17:18 | 164 | 42.75 |
| 04/17/2026 17:18 | 292 | 42.75 |
| 04/17/2026 17:18 | 10 | 42.76 |
| 04/17/2026 17:18 | 956 | 42.75 |
| 04/17/2026 17:18 | 336 | 42.75 |
| 04/17/2026 17:18 | 115 | 42.75 |
| 04/17/2026 17:18 | 116 | 42.75 |
| 04/17/2026 17:18 | 764 | 42.75 |
| 04/17/2026 17:18 | 776 | 42.75 |
| 04/17/2026 17:18 | 42 | 42.75 |
| 04/17/2026 17:18 | 32 | 42.75 |
| 04/17/2026 17:18 | 228 | 42.75 |
| 04/17/2026 17:18 | 91 | 42.75 |
| 04/17/2026 17:18 | 266 | 42.75 |
| 04/17/2026 17:18 | 106 | 42.75 |
| 04/17/2026 17:18 | 247 | 42.75 |
| 04/17/2026 17:18 | 360 | 42.75 |
| 04/17/2026 17:18 | 159 | 42.75 |
| 04/17/2026 17:18 | 176 | 42.75 |
| 04/17/2026 17:18 | 150 | 42.75 |
| 04/17/2026 17:18 | 453 | 42.75 |
| 04/17/2026 17:18 | 447 | 42.75 |
| 04/17/2026 17:18 | 439 | 42.75 |
| 04/17/2026 17:17 | 272 | 42.76 |
| 04/17/2026 17:17 | 29 | 42.76 |
| 04/17/2026 17:17 | 276 | 42.76 |
| 04/17/2026 17:17 | 294 | 42.76 |
| 04/17/2026 17:17 | 764 | 42.76 |
| 04/17/2026 17:17 | 294 | 42.76 |
| 04/17/2026 17:17 | 1 | 42.76 |
| 04/17/2026 17:17 | 293 | 42.76 |
| 04/17/2026 17:17 | 753 | 42.76 |
| 04/17/2026 17:17 | 293 | 42.76 |
| 04/17/2026 17:17 | 25 | 42.76 |
| 04/17/2026 17:17 | 747 | 42.76 |
| 04/17/2026 17:17 | 160 | 42.76 |
| 04/17/2026 17:17 | 137 | 42.76 |
| 04/17/2026 17:17 | 224 | 42.76 |
| 04/17/2026 17:16 | 294 | 42.76 |
| 04/17/2026 17:16 | 4 | 42.76 |
| 04/17/2026 17:16 | 967 | 42.76 |
| 04/17/2026 17:16 | 40 | 42.76 |
| 04/17/2026 17:16 | 282 | 42.76 |
| 04/17/2026 17:16 | 728 | 42.76 |
| 04/17/2026 17:16 | 414 | 42.765 |
| 04/17/2026 17:16 | 3 | 42.76 |
| 04/17/2026 17:16 | 5 | 42.76 |
| 04/17/2026 17:16 | 37 | 42.76 |
| 04/17/2026 17:16 | 674 | 42.76 |
| 04/17/2026 17:16 | 2250 | 42.76 |
| 04/17/2026 17:16 | 1660 | 42.76 |
| 04/17/2026 17:16 | 145 | 42.76 |
| 04/17/2026 17:16 | 237 | 42.76 |
| 04/17/2026 17:16 | 119 | 42.76 |
| 04/17/2026 17:16 | 89 | 42.76 |
| 04/17/2026 17:16 | 170 | 42.76 |
| 04/17/2026 17:16 | 216 | 42.76 |
| 04/17/2026 17:16 | 44 | 42.75 |
| 04/17/2026 17:16 | 24 | 42.75 |
| 04/17/2026 17:16 | 124 | 42.75 |
| 04/17/2026 17:16 | 48 | 42.75 |
| 04/17/2026 17:16 | 234 | 42.75 |
| 04/17/2026 17:16 | 102 | 42.75 |
| 04/17/2026 17:16 | 98 | 42.75 |
| 04/17/2026 17:16 | 37 | 42.75 |
| 04/17/2026 17:16 | 12 | 42.75 |
| 04/17/2026 17:16 | 250 | 42.75 |
| 04/17/2026 17:16 | 250 | 42.75 |
| 04/17/2026 17:16 | 250 | 42.75 |
| 04/17/2026 17:16 | 250 | 42.75 |
| 04/17/2026 17:16 | 827 | 42.75 |
| 04/17/2026 17:16 | 544 | 42.75 |
| 04/17/2026 17:16 | 267 | 42.75 |
| 04/17/2026 17:16 | 320 | 42.75 |
| 04/17/2026 17:16 | 641 | 42.75 |
| 04/17/2026 17:16 | 123 | 42.75 |
| 04/17/2026 17:16 | 956 | 42.75 |
| 04/17/2026 17:16 | 273 | 42.75 |
| 04/17/2026 17:16 | 117 | 42.75 |
| 04/17/2026 17:16 | 319 | 42.75 |
| 04/17/2026 17:16 | 290 | 42.75 |
| 04/17/2026 17:16 | 222 | 42.75 |
| 04/17/2026 17:15 | 52 | 42.74 |
| 04/17/2026 17:15 | 131 | 42.74 |
| 04/17/2026 17:15 | 586 | 42.735 |
| 04/17/2026 17:15 | 596 | 42.735 |
| 04/17/2026 17:15 | 278 | 42.74 |
| 04/17/2026 17:15 | 279 | 42.75 |
| 04/17/2026 17:15 | 277 | 42.75 |
| 04/17/2026 17:15 | 408 | 42.75 |
| 04/17/2026 17:15 | 53 | 42.75 |
| 04/17/2026 17:15 | 173 | 42.76 |
| 04/17/2026 17:15 | 545 | 42.74 |
| 04/17/2026 17:15 | 240 | 42.74 |
| 04/17/2026 17:15 | 121 | 42.74 |
| 04/17/2026 17:15 | 310 | 42.74 |
| 04/17/2026 17:15 | 31 | 42.74 |
| 04/17/2026 17:15 | 184 | 42.74 |
| 04/17/2026 17:15 | 45 | 42.74 |
| 04/17/2026 17:15 | 5 | 42.74 |
| 04/17/2026 17:14 | 3 | 42.73 |
| 04/17/2026 17:14 | 164 | 42.74 |
| 04/17/2026 17:14 | 195 | 42.74 |
| 04/17/2026 17:14 | 480 | 42.74 |
| 04/17/2026 17:14 | 898 | 42.74 |
| 04/17/2026 17:14 | 160 | 42.73 |
| 04/17/2026 17:14 | 156 | 42.73 |
| 04/17/2026 17:14 | 84 | 42.73 |
| 04/17/2026 17:14 | 159 | 42.73 |
| 04/17/2026 17:14 | 147 | 42.73 |
| 04/17/2026 17:13 | 176 | 42.72 |
| 04/17/2026 17:13 | 141 | 42.72 |
| 04/17/2026 17:13 | 236 | 42.72 |
| 04/17/2026 17:13 | 150 | 42.72 |
| 04/17/2026 17:13 | 4 | 42.72 |
| 04/17/2026 17:13 | 187 | 42.72 |
| 04/17/2026 17:13 | 297 | 42.72 |
| 04/17/2026 17:13 | 76 | 42.72 |
| 04/17/2026 17:13 | 248 | 42.72 |
| 04/17/2026 17:13 | 3 | 42.72 |
| 04/17/2026 17:13 | 90 | 42.72 |
| 04/17/2026 17:13 | 212 | 42.72 |
| 04/17/2026 17:13 | 173 | 42.72 |
| 04/17/2026 17:13 | 170 | 42.71 |
| 04/17/2026 17:13 | 20 | 42.72 |
| 04/17/2026 17:13 | 259 | 42.72 |
| 04/17/2026 17:13 | 533 | 42.72 |
| 04/17/2026 17:13 | 33 | 42.72 |
| 04/17/2026 17:13 | 78 | 42.72 |
| 04/17/2026 17:13 | 261 | 42.72 |
| 04/17/2026 17:13 | 250 | 42.72 |
| 04/17/2026 17:12 | 43 | 42.73 |
| 04/17/2026 17:12 | 205 | 42.73 |
| 04/17/2026 17:12 | 99 | 42.73 |
| 04/17/2026 17:12 | 247 | 42.73 |
| 04/17/2026 17:12 | 256 | 42.73 |
| 04/17/2026 17:12 | 4 | 42.74 |
| 04/17/2026 17:12 | 236 | 42.73 |
| 04/17/2026 17:12 | 240 | 42.73 |
| 04/17/2026 17:12 | 123 | 42.74 |
| 04/17/2026 17:12 | 45 | 42.73 |
| 04/17/2026 17:12 | 33 | 42.73 |
| 04/17/2026 17:12 | 291 | 42.73 |
| 04/17/2026 17:12 | 586 | 42.73 |
| 04/17/2026 17:12 | 50 | 42.73 |
| 04/17/2026 17:12 | 5 | 42.73 |
| 04/17/2026 17:12 | 576 | 42.73 |
| 04/17/2026 17:11 | 23 | 42.73 |
| 04/17/2026 17:11 | 74 | 42.73 |
| 04/17/2026 17:11 | 243 | 42.72 |
| 04/17/2026 17:11 | 253 | 42.72 |
| 04/17/2026 17:11 | 353 | 42.72 |
| 04/17/2026 17:11 | 4 | 42.72 |
| 04/17/2026 17:11 | 452 | 42.72 |
| 04/17/2026 17:10 | 77 | 42.73 |
| 04/17/2026 17:10 | 809 | 42.73 |
| 04/17/2026 17:10 | 147 | 42.73 |
| 04/17/2026 17:10 | 325 | 42.73 |
| 04/17/2026 17:10 | 255 | 42.73 |
| 04/17/2026 17:10 | 41 | 42.73 |
| 04/17/2026 17:10 | 214 | 42.73 |
| 04/17/2026 17:10 | 199 | 42.73 |
| 04/17/2026 17:10 | 228 | 42.73 |
| 04/17/2026 17:10 | 251 | 42.73 |
| 04/17/2026 17:10 | 235 | 42.73 |
| 04/17/2026 17:10 | 255 | 42.73 |
| 04/17/2026 17:10 | 630 | 42.73 |
| 04/17/2026 17:10 | 17 | 42.73 |
| 04/17/2026 17:10 | 252 | 42.73 |
| 04/17/2026 17:10 | 87 | 42.74 |
| 04/17/2026 17:10 | 613 | 42.74 |
| 04/17/2026 17:10 | 1050 | 42.74 |
| 04/17/2026 17:10 | 500 | 42.74 |
| 04/17/2026 17:10 | 204 | 42.73 |
| 04/17/2026 17:10 | 325 | 42.73 |
| 04/17/2026 17:10 | 36 | 42.73 |
| 04/17/2026 17:10 | 200 | 42.73 |
| 04/17/2026 17:10 | 500 | 42.73 |
| 04/17/2026 17:10 | 985 | 42.73 |
| 04/17/2026 17:10 | 5 | 42.72 |
| 04/17/2026 17:09 | 956 | 42.73 |
| 04/17/2026 17:09 | 326 | 42.73 |
| 04/17/2026 17:09 | 956 | 42.73 |
| 04/17/2026 17:09 | 956 | 42.73 |
| 04/17/2026 17:09 | 25 | 42.72 |
| 04/17/2026 17:09 | 1 | 42.72 |
| 04/17/2026 17:09 | 105 | 42.72 |
| 04/17/2026 17:09 | 110 | 42.72 |
| 04/17/2026 17:09 | 108 | 42.72 |
| 04/17/2026 17:09 | 47 | 42.72 |
| 04/17/2026 17:09 | 123 | 42.72 |
| 04/17/2026 17:09 | 92 | 42.72 |
| 04/17/2026 17:09 | 369 | 42.71 |
| 04/17/2026 17:09 | 236 | 42.71 |
| 04/17/2026 17:09 | 236 | 42.71 |
| 04/17/2026 17:08 | 420 | 42.70 |
| 04/17/2026 17:08 | 236 | 42.70 |
| 04/17/2026 17:08 | 21 | 42.70 |
| 04/17/2026 17:08 | 28 | 42.70 |
| 04/17/2026 17:08 | 529 | 42.70 |
| 04/17/2026 17:08 | 110 | 42.69 |
| 04/17/2026 17:08 | 2 | 42.70 |
| 04/17/2026 17:08 | 424 | 42.71 |
| 04/17/2026 17:08 | 160 | 42.71 |
| 04/17/2026 17:08 | 100 | 42.73 |
| 04/17/2026 17:08 | 2 | 42.73 |
| 04/17/2026 17:08 | 328 | 42.74 |
| 04/17/2026 17:08 | 444 | 42.74 |
| 04/17/2026 17:08 | 739 | 42.74 |
| 04/17/2026 17:08 | 534 | 42.74 |
| 04/17/2026 17:08 | 466 | 42.74 |
| 04/17/2026 17:08 | 256 | 42.75 |
| 04/17/2026 17:08 | 594 | 42.75 |
| 04/17/2026 17:08 | 224 | 42.75 |
| 04/17/2026 17:08 | 138 | 42.75 |
| 04/17/2026 17:08 | 561 | 42.75 |
| 04/17/2026 17:08 | 328 | 42.75 |
| 04/17/2026 17:08 | 956 | 42.75 |
| 04/17/2026 17:07 | 221 | 42.74 |
| 04/17/2026 17:07 | 179 | 42.74 |
| 04/17/2026 17:07 | 100 | 42.74 |
| 04/17/2026 17:07 | 217 | 42.75 |
| 04/17/2026 17:07 | 141 | 42.75 |
| 04/17/2026 17:07 | 400 | 42.75 |
| 04/17/2026 17:07 | 216 | 42.75 |
| 04/17/2026 17:07 | 217 | 42.75 |
| 04/17/2026 17:07 | 154 | 42.75 |
| 04/17/2026 17:07 | 408 | 42.75 |
| 04/17/2026 17:07 | 29 | 42.75 |
| 04/17/2026 17:07 | 158 | 42.75 |
| 04/17/2026 17:07 | 29 | 42.75 |
| 04/17/2026 17:07 | 481 | 42.75 |
| 04/17/2026 17:07 | 90 | 42.75 |
| 04/17/2026 17:07 | 127 | 42.75 |
| 04/17/2026 17:07 | 109 | 42.75 |
| 04/17/2026 17:07 | 251 | 42.75 |
| 04/17/2026 17:06 | 23 | 42.75 |
| 04/17/2026 17:06 | 2 | 42.75 |
| 04/17/2026 17:06 | 24 | 42.75 |
| 04/17/2026 17:06 | 248 | 42.75 |
| 04/17/2026 17:06 | 907 | 42.75 |
| 04/17/2026 17:06 | 127 | 42.75 |
| 04/17/2026 17:06 | 477 | 42.75 |
| 04/17/2026 17:06 | 328 | 42.75 |
| 04/17/2026 17:06 | 274 | 42.74 |
| 04/17/2026 17:06 | 9 | 42.73 |
| 04/17/2026 17:06 | 14 | 42.74 |
| 04/17/2026 17:06 | 434 | 42.74 |
| 04/17/2026 17:06 | 189 | 42.74 |
| 04/17/2026 17:06 | 9 | 42.74 |
| 04/17/2026 17:06 | 328 | 42.74 |
| 04/17/2026 17:06 | 479 | 42.74 |
| 04/17/2026 17:06 | 784 | 42.74 |
| 04/17/2026 17:06 | 100 | 42.74 |
| 04/17/2026 17:06 | 72 | 42.74 |
| 04/17/2026 17:06 | 189 | 42.74 |
| 04/17/2026 17:06 | 294 | 42.74 |
| 04/17/2026 17:06 | 11 | 42.73 |
| 04/17/2026 17:06 | 1522 | 42.73 |
| 04/17/2026 17:06 | 381 | 42.73 |
| 04/17/2026 17:06 | 1062 | 42.73 |
| 04/17/2026 17:06 | 1551 | 42.73 |
| 04/17/2026 17:06 | 6 | 42.73 |
| 04/17/2026 17:06 | 1442 | 42.73 |
| 04/17/2026 17:06 | 260 | 42.73 |
| 04/17/2026 17:06 | 4 | 42.73 |
| 04/17/2026 17:06 | 956 | 42.73 |
| 04/17/2026 17:06 | 298 | 42.74 |
| 04/17/2026 17:06 | 41 | 42.74 |
| 04/17/2026 17:06 | 75 | 42.74 |
| 04/17/2026 17:06 | 365 | 42.74 |
| 04/17/2026 17:06 | 253 | 42.74 |
| 04/17/2026 17:06 | 549 | 42.74 |
| 04/17/2026 17:06 | 4 | 42.74 |
| 04/17/2026 17:06 | 502 | 42.74 |
| 04/17/2026 17:06 | 720 | 42.74 |
| 04/17/2026 17:06 | 544 | 42.74 |
| 04/17/2026 17:06 | 315 | 42.74 |
| 04/17/2026 17:06 | 458 | 42.74 |
| 04/17/2026 17:06 | 193 | 42.74 |
| 04/17/2026 17:06 | 1063 | 42.74 |
| 04/17/2026 17:06 | 404 | 42.74 |
| 04/17/2026 17:06 | 5 | 42.74 |
| 04/17/2026 17:06 | 329 | 42.74 |
| 04/17/2026 17:06 | 479 | 42.74 |
| 04/17/2026 17:06 | 323 | 42.74 |
| 04/17/2026 17:05 | 451 | 42.76 |
| 04/17/2026 17:05 | 80 | 42.76 |
| 04/17/2026 17:05 | 43 | 42.74 |
| 04/17/2026 17:05 | 590 | 42.74 |
| 04/17/2026 17:05 | 261 | 42.74 |
| 04/17/2026 17:05 | 4 | 42.75 |
| 04/17/2026 17:05 | 301 | 42.76 |
| 04/17/2026 17:05 | 121 | 42.76 |
| 04/17/2026 17:05 | 280 | 42.76 |
| 04/17/2026 17:05 | 103 | 42.76 |
| 04/17/2026 17:05 | 884 | 42.75 |
| 04/17/2026 17:05 | 285 | 42.76 |
| 04/17/2026 17:04 | 254 | 42.76 |
| 04/17/2026 17:04 | 4 | 42.76 |
| 04/17/2026 17:04 | 699 | 42.76 |
| 04/17/2026 17:04 | 292 | 42.76 |
| 04/17/2026 17:04 | 260 | 42.77 |
| 04/17/2026 17:04 | 142 | 42.77 |
| 04/17/2026 17:04 | 283 | 42.76 |
| 04/17/2026 17:04 | 303 | 42.76 |
| 04/17/2026 17:04 | 304 | 42.76 |
| 04/17/2026 17:04 | 479 | 42.76 |
| 04/17/2026 17:04 | 251 | 42.76 |
| 04/17/2026 17:04 | 234 | 42.76 |
| 04/17/2026 17:04 | 241 | 42.75 |
| 04/17/2026 17:04 | 91 | 42.75 |
| 04/17/2026 17:04 | 235 | 42.75 |
| 04/17/2026 17:04 | 707 | 42.74 |
| 04/17/2026 17:04 | 249 | 42.74 |
| 04/17/2026 17:04 | 140 | 42.75 |
| 04/17/2026 17:04 | 280 | 42.74 |
| 04/17/2026 17:04 | 306 | 42.74 |
| 04/17/2026 17:04 | 234 | 42.74 |
| 04/17/2026 17:04 | 189 | 42.74 |
| 04/17/2026 17:04 | 956 | 42.74 |
| 04/17/2026 17:04 | 25 | 42.75 |
| 04/17/2026 17:04 | 188 | 42.75 |
| 04/17/2026 17:04 | 144 | 42.75 |
| 04/17/2026 17:04 | 124 | 42.75 |
| 04/17/2026 17:03 | 956 | 42.74 |
| 04/17/2026 17:03 | 32 | 42.74 |
| 04/17/2026 17:03 | 8 | 42.74 |
| 04/17/2026 17:03 | 479 | 42.74 |
| 04/17/2026 17:03 | 363 | 42.74 |
| 04/17/2026 17:03 | 59 | 42.74 |
| 04/17/2026 17:03 | 57 | 42.74 |
| 04/17/2026 17:03 | 89 | 42.74 |
| 04/17/2026 17:03 | 332 | 42.74 |
| 04/17/2026 17:03 | 189 | 42.74 |
| 04/17/2026 17:03 | 448 | 42.74 |
| 04/17/2026 17:03 | 822 | 42.74 |
| 04/17/2026 17:03 | 319 | 42.74 |
| 04/17/2026 17:03 | 1316 | 42.74 |
| 04/17/2026 17:03 | 1683 | 42.74 |
| 04/17/2026 17:03 | 479 | 42.74 |
| 04/17/2026 17:03 | 956 | 42.74 |
| 04/17/2026 17:03 | 288 | 42.74 |
| 04/17/2026 17:03 | 14 | 42.75 |
| 04/17/2026 17:03 | 956 | 42.75 |
| 04/17/2026 17:03 | 317 | 42.75 |
| 04/17/2026 17:03 | 678 | 42.75 |
| 04/17/2026 17:03 | 278 | 42.75 |
| 04/17/2026 17:03 | 821 | 42.75 |
| 04/17/2026 17:03 | 956 | 42.75 |
| 04/17/2026 17:03 | 148 | 42.75 |
| 04/17/2026 17:03 | 171 | 42.75 |
| 04/17/2026 17:03 | 444 | 42.76 |
| 04/17/2026 17:03 | 266 | 42.76 |
| 04/17/2026 17:03 | 144 | 42.76 |
| 04/17/2026 17:03 | 319 | 42.76 |
| 04/17/2026 17:03 | 189 | 42.76 |
| 04/17/2026 17:03 | 956 | 42.76 |
| 04/17/2026 17:03 | 820 | 42.75 |
| 04/17/2026 17:03 | 318 | 42.75 |
| 04/17/2026 17:03 | 319 | 42.75 |
| 04/17/2026 17:03 | 1666 | 42.75 |
| 04/17/2026 17:03 | 8 | 42.75 |
| 04/17/2026 17:03 | 200 | 42.75 |
| 04/17/2026 17:03 | 190 | 42.75 |
| 04/17/2026 17:03 | 225 | 42.76 |
| 04/17/2026 17:03 | 311 | 42.76 |
| 04/17/2026 17:03 | 248 | 42.76 |
| 04/17/2026 17:03 | 99 | 42.76 |
| 04/17/2026 17:03 | 310 | 42.77 |
| 04/17/2026 17:03 | 785 | 42.77 |
| 04/17/2026 17:03 | 48 | 42.77 |
| 04/17/2026 17:03 | 262 | 42.77 |
| 04/17/2026 17:03 | 310 | 42.77 |
| 04/17/2026 17:03 | 11 | 42.77 |
| 04/17/2026 17:03 | 181 | 42.77 |
| 04/17/2026 17:03 | 332 | 42.77 |
| 04/17/2026 17:03 | 264 | 42.77 |
| 04/17/2026 17:03 | 159 | 42.77 |
| 04/17/2026 17:03 | 680 | 42.77 |
| 04/17/2026 17:03 | 956 | 42.77 |
| 04/17/2026 17:03 | 310 | 42.76 |
| 04/17/2026 17:03 | 310 | 42.76 |
| 04/17/2026 17:03 | 167 | 42.76 |
| 04/17/2026 17:03 | 24 | 42.76 |
| 04/17/2026 17:03 | 100 | 42.76 |
| 04/17/2026 17:03 | 138 | 42.76 |
| 04/17/2026 17:03 | 624 | 42.76 |
| 04/17/2026 17:03 | 300 | 42.76 |
| 04/17/2026 17:03 | 31 | 42.76 |
| 04/17/2026 17:03 | 98 | 42.76 |
| 04/17/2026 17:03 | 105 | 42.76 |
| 04/17/2026 17:02 | 1412 | 42.77 |
| 04/17/2026 17:02 | 69 | 42.77 |
| 04/17/2026 17:02 | 266 | 42.77 |
| 04/17/2026 17:02 | 143 | 42.77 |
| 04/17/2026 17:02 | 178 | 42.77 |
| 04/17/2026 17:02 | 906 | 42.77 |
| 04/17/2026 17:02 | 994 | 42.77 |
| 04/17/2026 17:02 | 567 | 42.76 |
| 04/17/2026 17:02 | 233 | 42.76 |
| 04/17/2026 17:02 | 1 | 42.78 |
| 04/17/2026 17:02 | 150 | 42.77 |
| 04/17/2026 17:02 | 35 | 42.77 |
| 04/17/2026 17:02 | 55 | 42.77 |
| 04/17/2026 17:02 | 88 | 42.77 |
| 04/17/2026 17:02 | 64 | 42.77 |
| 04/17/2026 17:02 | 26 | 42.77 |
| 04/17/2026 17:02 | 23 | 42.76 |
| 04/17/2026 17:02 | 223 | 42.76 |
| 04/17/2026 17:02 | 872 | 42.76 |
| 04/17/2026 17:02 | 24 | 42.76 |
| 04/17/2026 17:02 | 74 | 42.76 |
| 04/17/2026 17:02 | 603 | 42.76 |
| 04/17/2026 17:02 | 33 | 42.76 |
| 04/17/2026 17:02 | 70 | 42.76 |
| 04/17/2026 17:02 | 111 | 42.76 |
| 04/17/2026 17:02 | 1296 | 42.75 |
| 04/17/2026 17:02 | 1079 | 42.75 |
| 04/17/2026 17:01 | 325 | 42.76 |
| 04/17/2026 17:01 | 289 | 42.76 |
| 04/17/2026 17:01 | 117 | 42.76 |
| 04/17/2026 17:01 | 378 | 42.76 |
| 04/17/2026 17:01 | 543 | 42.75 |
| 04/17/2026 17:01 | 832 | 42.75 |
| 04/17/2026 17:01 | 334 | 42.75 |
| 04/17/2026 17:01 | 719 | 42.75 |
| 04/17/2026 17:01 | 324 | 42.75 |
| 04/17/2026 17:00 | 44 | 42.74 |
| 04/17/2026 17:00 | 203 | 42.74 |
| 04/17/2026 17:00 | 7 | 42.74 |
| 04/17/2026 17:00 | 2166 | 42.74 |
| 04/17/2026 17:00 | 1312 | 42.74 |
| 04/17/2026 17:00 | 234 | 42.74 |
| 04/17/2026 17:00 | 1429 | 42.74 |
| 04/17/2026 17:00 | 105 | 42.74 |
| 04/17/2026 17:00 | 316 | 42.74 |
| 04/17/2026 17:00 | 40 | 42.74 |
| 04/17/2026 17:00 | 94 | 42.74 |
| 04/17/2026 17:00 | 309 | 42.74 |
| 04/17/2026 16:59 | 20 | 42.74 |
| 04/17/2026 16:59 | 164 | 42.74 |
| 04/17/2026 16:59 | 167 | 42.75 |
| 04/17/2026 16:59 | 406 | 42.75 |
| 04/17/2026 16:59 | 132 | 42.74 |
| 04/17/2026 16:59 | 32 | 42.74 |
| 04/17/2026 16:59 | 479 | 42.74 |
| 04/17/2026 16:59 | 956 | 42.74 |
| 04/17/2026 16:59 | 95 | 42.73 |
| 04/17/2026 16:59 | 457 | 42.73 |
| 04/17/2026 16:59 | 9 | 42.72 |
| 04/17/2026 16:59 | 323 | 42.72 |
| 04/17/2026 16:59 | 770 | 42.72 |
| 04/17/2026 16:59 | 333 | 42.72 |
| 04/17/2026 16:59 | 100 | 42.72 |
| 04/17/2026 16:59 | 369 | 42.72 |
| 04/17/2026 16:59 | 136 | 42.72 |
| 04/17/2026 16:59 | 250 | 42.72 |
| 04/17/2026 16:59 | 228 | 42.72 |
| 04/17/2026 16:59 | 764 | 42.72 |
| 04/17/2026 16:59 | 100 | 42.73 |
| 04/17/2026 16:59 | 773 | 42.73 |
| 04/17/2026 16:59 | 479 | 42.73 |
| 04/17/2026 16:59 | 764 | 42.73 |
| 04/17/2026 16:58 | 117 | 42.75 |
| 04/17/2026 16:58 | 259 | 42.75 |
| 04/17/2026 16:58 | 70 | 42.75 |
| 04/17/2026 16:58 | 185 | 42.75 |
| 04/17/2026 16:58 | 108 | 42.75 |
| 04/17/2026 16:58 | 230 | 42.75 |
| 04/17/2026 16:58 | 475 | 42.75 |
| 04/17/2026 16:58 | 119 | 42.75 |
| 04/17/2026 16:58 | 125 | 42.75 |
| 04/17/2026 16:58 | 119 | 42.75 |
| 04/17/2026 16:58 | 75 | 42.75 |
| 04/17/2026 16:58 | 78 | 42.75 |
| 04/17/2026 16:58 | 102 | 42.75 |
| 04/17/2026 16:58 | 14 | 42.75 |
| 04/17/2026 16:58 | 250 | 42.74 |
| 04/17/2026 16:58 | 104 | 42.74 |
| 04/17/2026 16:58 | 333 | 42.74 |
| 04/17/2026 16:58 | 318 | 42.74 |
| 04/17/2026 16:58 | 1387 | 42.74 |
| 04/17/2026 16:58 | 64 | 42.75 |
| 04/17/2026 16:58 | 956 | 42.75 |
| 04/17/2026 16:58 | 16 | 42.75 |
| 04/17/2026 16:58 | 187 | 42.75 |
| 04/17/2026 16:58 | 80 | 42.75 |
| 04/17/2026 16:58 | 39 | 42.75 |
| 04/17/2026 16:58 | 75 | 42.75 |
| 04/17/2026 16:58 | 100 | 42.75 |
| 04/17/2026 16:58 | 99 | 42.75 |
| 04/17/2026 16:58 | 322 | 42.75 |
| 04/17/2026 16:58 | 11 | 42.75 |
| 04/17/2026 16:58 | 275 | 42.75 |
| 04/17/2026 16:57 | 239 | 42.75 |
| 04/17/2026 16:57 | 267 | 42.75 |
| 04/17/2026 16:57 | 243 | 42.75 |
| 04/17/2026 16:57 | 253 | 42.75 |
| 04/17/2026 16:57 | 175 | 42.75 |
| 04/17/2026 16:57 | 84 | 42.75 |
| 04/17/2026 16:57 | 217 | 42.75 |
| 04/17/2026 16:57 | 956 | 42.75 |
| 04/17/2026 16:57 | 24 | 42.75 |
| 04/17/2026 16:57 | 223 | 42.75 |
| 04/17/2026 16:57 | 294 | 42.75 |
| 04/17/2026 16:57 | 716 | 42.75 |
| 04/17/2026 16:57 | 261 | 42.75 |
| 04/17/2026 16:57 | 218 | 42.75 |
| 04/17/2026 16:56 | 256 | 42.76 |
| 04/17/2026 16:56 | 708 | 42.76 |
| 04/17/2026 16:56 | 248 | 42.76 |
| 04/17/2026 16:56 | 148 | 42.76 |
| 04/17/2026 16:56 | 226 | 42.77 |
| 04/17/2026 16:56 | 232 | 42.78 |
| 04/17/2026 16:56 | 49 | 42.78 |
| 04/17/2026 16:56 | 745 | 42.78 |
| 04/17/2026 16:56 | 956 | 42.78 |
| 04/17/2026 16:56 | 242 | 42.78 |
| 04/17/2026 16:56 | 755 | 42.78 |
| 04/17/2026 16:56 | 469 | 42.78 |
| 04/17/2026 16:56 | 31 | 42.77 |
| 04/17/2026 16:56 | 151 | 42.76 |
| 04/17/2026 16:56 | 77 | 42.76 |
| 04/17/2026 16:56 | 11 | 42.77 |
| 04/17/2026 16:56 | 1091 | 42.77 |
| 04/17/2026 16:56 | 154 | 42.77 |
| 04/17/2026 16:56 | 300 | 42.77 |
| 04/17/2026 16:56 | 478 | 42.77 |
| 04/17/2026 16:56 | 45 | 42.77 |
| 04/17/2026 16:56 | 114 | 42.77 |
| 04/17/2026 16:56 | 362 | 42.76 |
| 04/17/2026 16:56 | 499 | 42.76 |
| 04/17/2026 16:56 | 702 | 42.77 |
| 04/17/2026 16:56 | 254 | 42.77 |
| 04/17/2026 16:56 | 421 | 42.77 |
| 04/17/2026 16:56 | 535 | 42.77 |
| 04/17/2026 16:56 | 300 | 42.77 |
| 04/17/2026 16:56 | 47 | 42.77 |
| 04/17/2026 16:56 | 253 | 42.77 |
| 04/17/2026 16:56 | 37 | 42.77 |
| 04/17/2026 16:56 | 262 | 42.77 |
| 04/17/2026 16:56 | 8 | 42.77 |
| 04/17/2026 16:56 | 323 | 42.77 |
| 04/17/2026 16:56 | 845 | 42.77 |
| 04/17/2026 16:56 | 296 | 42.77 |
| 04/17/2026 16:56 | 798 | 42.77 |
| 04/17/2026 16:56 | 159 | 42.77 |
| 04/17/2026 16:56 | 369 | 42.77 |
| 04/17/2026 16:56 | 279 | 42.77 |
| 04/17/2026 16:56 | 764 | 42.77 |
| 04/17/2026 16:56 | 129 | 42.78 |
| 04/17/2026 16:56 | 170 | 42.78 |
| 04/17/2026 16:56 | 82 | 42.78 |
| 04/17/2026 16:55 | 50 | 42.79 |
| 04/17/2026 16:55 | 259 | 42.78 |
| 04/17/2026 16:55 | 168 | 42.78 |
| 04/17/2026 16:55 | 1 | 42.78 |
| 04/17/2026 16:55 | 153 | 42.79 |
| 04/17/2026 16:55 | 957 | 42.79 |
| 04/17/2026 16:55 | 238 | 42.79 |
| 04/17/2026 16:55 | 43 | 42.79 |
| 04/17/2026 16:55 | 78 | 42.79 |
| 04/17/2026 16:55 | 5 | 42.80 |
| 04/17/2026 16:55 | 5 | 42.80 |
| 04/17/2026 16:55 | 176 | 42.79 |
| 04/17/2026 16:55 | 52 | 42.79 |
| 04/17/2026 16:55 | 39 | 42.79 |
| 04/17/2026 16:55 | 111 | 42.79 |
| 04/17/2026 16:55 | 218 | 42.79 |
| 04/17/2026 16:55 | 69 | 42.79 |
| 04/17/2026 16:55 | 256 | 42.78 |
| 04/17/2026 16:55 | 150 | 42.78 |
| 04/17/2026 16:55 | 212 | 42.78 |
| 04/17/2026 16:55 | 189 | 42.78 |
| 04/17/2026 16:55 | 57 | 42.78 |
| 04/17/2026 16:55 | 39 | 42.79 |
| 04/17/2026 16:55 | 61 | 42.79 |
| 04/17/2026 16:55 | 220 | 42.78 |