AXA
CS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2025 - 17:55:00
39.79
-0.11 ( -0.28% )
Mehr Informationen
Analyse von TheScreener
29.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/29/2025 17:35 1207 39.79
08/29/2025 17:35 12223 39.79
08/29/2025 17:35 12 39.79
08/29/2025 17:35 65 39.79
08/29/2025 17:35 2 39.79
08/29/2025 17:35 381 39.79
08/29/2025 17:35 43 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 2644 39.79
08/29/2025 17:35 12223 39.79
08/29/2025 17:35 1895 39.79
08/29/2025 17:35 5 39.79
08/29/2025 17:35 498 39.79
08/29/2025 17:35 586 39.79
08/29/2025 17:35 123 39.79
08/29/2025 17:35 618 39.79
08/29/2025 17:35 2250 39.79
08/29/2025 17:35 2250 39.79
08/29/2025 17:35 7105 39.79
08/29/2025 17:35 505 39.79
08/29/2025 17:35 515 39.79
08/29/2025 17:35 8327 39.79
08/29/2025 17:35 12223 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 11 39.79
08/29/2025 17:35 12223 39.79
08/29/2025 17:35 1253 39.79
08/29/2025 17:35 1252 39.79
08/29/2025 17:35 720 39.79
08/29/2025 17:35 503 39.79
08/29/2025 17:35 11525 39.79
08/29/2025 17:35 746 39.79
08/29/2025 17:35 4917 39.79
08/29/2025 17:35 1505 39.79
08/29/2025 17:35 209 39.79
08/29/2025 17:35 899 39.79
08/29/2025 17:35 725 39.79
08/29/2025 17:35 302 39.79
08/29/2025 17:35 1158 39.79
08/29/2025 17:35 754 39.79
08/29/2025 17:35 1262 39.79
08/29/2025 17:35 302 39.79
08/29/2025 17:35 4689 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 10 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 6978 39.79
08/29/2025 17:35 754 39.79
08/29/2025 17:35 145 39.79
08/29/2025 17:35 740 39.79
08/29/2025 17:35 815 39.79
08/29/2025 17:35 1608 39.79
08/29/2025 17:35 1743 39.79
08/29/2025 17:35 740 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 2781 39.79
08/29/2025 17:35 5114 39.79
08/29/2025 17:35 905 39.79
08/29/2025 17:35 139 39.79
08/29/2025 17:35 78 39.79
08/29/2025 17:35 7069 39.79
08/29/2025 17:35 478 39.79
08/29/2025 17:35 10272 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 8 39.79
08/29/2025 17:35 4297 39.79
08/29/2025 17:35 1018 39.79
08/29/2025 17:35 1034 39.79
08/29/2025 17:35 2052 39.79
08/29/2025 17:35 756 39.79
08/29/2025 17:35 3600 39.79
08/29/2025 17:35 754 39.79
08/29/2025 17:35 1709 39.79
08/29/2025 17:35 1202 39.79
08/29/2025 17:35 1037 39.79
08/29/2025 17:35 485 39.79
08/29/2025 17:35 11395 39.79
08/29/2025 17:35 12059 39.79
08/29/2025 17:35 2051 39.79
08/29/2025 17:35 1103 39.79
08/29/2025 17:35 3461 39.79
08/29/2025 17:35 3461 39.79
08/29/2025 17:35 7012 39.79
08/29/2025 17:35 1060 39.79
08/29/2025 17:35 7432 39.79
08/29/2025 17:35 387 39.79
08/29/2025 17:35 3241 39.79
08/29/2025 17:35 900 39.79
08/29/2025 17:35 3241 39.79
08/29/2025 17:35 7110 39.79
08/29/2025 17:35 799 39.79
08/29/2025 17:35 5039 39.79
08/29/2025 17:35 23686 39.79
08/29/2025 17:35 5427 39.79
08/29/2025 17:35 166 39.79
08/29/2025 17:35 589 39.79
08/29/2025 17:35 1017 39.79
08/29/2025 17:35 652 39.79
08/29/2025 17:35 1931 39.79
08/29/2025 17:35 802 39.79
08/29/2025 17:35 80 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 583 39.79
08/29/2025 17:35 171 39.79
08/29/2025 17:35 228 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 2648 39.79
08/29/2025 17:35 439 39.79
08/29/2025 17:35 154 39.79
08/29/2025 17:35 29 39.79
08/29/2025 17:35 755 39.79
08/29/2025 17:35 694 39.79
08/29/2025 17:35 888 39.79
08/29/2025 17:35 1324 39.79
08/29/2025 17:35 2430 39.79
08/29/2025 17:35 1041 39.79
08/29/2025 17:35 3632 39.79
08/29/2025 17:35 3973 39.79
08/29/2025 17:35 549 39.79
08/29/2025 17:35 20 39.79
08/29/2025 17:35 344 39.79
08/29/2025 17:35 6098 39.79
08/29/2025 17:35 615 39.79
08/29/2025 17:35 164 39.79
08/29/2025 17:35 2142 39.79
08/29/2025 17:35 3047 39.79
08/29/2025 17:35 1704 39.79
08/29/2025 17:35 1688 39.79
08/29/2025 17:35 5558 39.79
08/29/2025 17:35 1737 39.79
08/29/2025 17:35 1589 39.79
08/29/2025 17:35 1671 39.79
08/29/2025 17:35 4251 39.79
08/29/2025 17:35 8617 39.79
08/29/2025 17:35 7052 39.79
08/29/2025 17:35 833 39.79
08/29/2025 17:35 1120 39.79
08/29/2025 17:35 2310 39.79
08/29/2025 17:35 522 39.79
08/29/2025 17:35 1377 39.79
08/29/2025 17:35 4683 39.79
08/29/2025 17:35 4683 39.79
08/29/2025 17:35 7327 39.79
08/29/2025 17:35 1737 39.79
08/29/2025 17:35 7296 39.79
08/29/2025 17:35 17320 39.79
08/29/2025 17:35 1322 39.79
08/29/2025 17:35 2264 39.79
08/29/2025 17:35 206 39.79
08/29/2025 17:35 124 39.79
08/29/2025 17:35 1531 39.79
08/29/2025 17:35 76 39.79
08/29/2025 17:35 264 39.79
08/29/2025 17:35 2310 39.79
08/29/2025 17:35 3194 39.79
08/29/2025 17:35 5558 39.79
08/29/2025 17:35 24 39.79
08/29/2025 17:35 1704 39.79
08/29/2025 17:35 498 39.79
08/29/2025 17:35 4629 39.79
08/29/2025 17:35 2729 39.79
08/29/2025 17:35 1270 39.79
08/29/2025 17:35 2585 39.79
08/29/2025 17:35 3831 39.79
08/29/2025 17:35 9881 39.79
08/29/2025 17:35 15339 39.79
08/29/2025 17:35 9385 39.79
08/29/2025 17:35 828 39.79
08/29/2025 17:35 828 39.79
08/29/2025 17:35 828 39.79
08/29/2025 17:35 1 39.79
08/29/2025 17:35 825 39.79
08/29/2025 17:35 381 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2366 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2823 39.79
08/29/2025 17:35 393 39.79
08/29/2025 17:35 4181 39.79
08/29/2025 17:35 2071 39.79
08/29/2025 17:35 2250 39.79
08/29/2025 17:35 1208 39.79
08/29/2025 17:35 4082 39.79
08/29/2025 17:35 810 39.79
08/29/2025 17:35 5427 39.79
08/29/2025 17:35 11502 39.79
08/29/2025 17:35 1784 39.79
08/29/2025 17:35 2253 39.79
08/29/2025 17:35 8604 39.79
08/29/2025 17:35 13040 39.79
08/29/2025 17:35 3098 39.79
08/29/2025 17:35 144 39.79
08/29/2025 17:35 3799 39.79
08/29/2025 17:35 7068 39.79
08/29/2025 17:35 10377 39.79
08/29/2025 17:35 1573 39.79
08/29/2025 17:35 1265 39.79
08/29/2025 17:35 1126 39.79
08/29/2025 17:35 7972 39.79
08/29/2025 17:35 4118 39.79
08/29/2025 17:35 10624 39.79
08/29/2025 17:35 1066 39.79
08/29/2025 17:35 12903 39.79
08/29/2025 17:35 5245 39.79
08/29/2025 17:35 616 39.79
08/29/2025 17:35 1310 39.79
08/29/2025 17:35 12218 39.79
08/29/2025 17:35 4188 39.79
08/29/2025 17:35 7941 39.79
08/29/2025 17:35 1863 39.79
08/29/2025 17:35 612 39.79
08/29/2025 17:35 186 39.79
08/29/2025 17:35 6379 39.79
08/29/2025 17:35 7 39.79
08/29/2025 17:35 1203 39.79
08/29/2025 17:35 2264 39.79
08/29/2025 17:35 11772 39.79
08/29/2025 17:35 17165 39.79
08/29/2025 17:35 100 39.79
08/29/2025 17:35 158 39.79
08/29/2025 17:35 1239 39.79
08/29/2025 17:35 31340 39.79
08/29/2025 17:35 23847 39.79
08/29/2025 17:35 681 39.79
08/29/2025 17:35 1332 39.79
08/29/2025 17:35 11314 39.79
08/29/2025 17:35 210 39.79
08/29/2025 17:35 2273 39.79
08/29/2025 17:35 300 39.79
08/29/2025 17:35 63 39.79
08/29/2025 17:35 284 39.79
08/29/2025 17:35 1254 39.79
08/29/2025 17:35 1800 39.79
08/29/2025 17:35 906 39.79
08/29/2025 17:35 940 39.79
08/29/2025 17:35 26966 39.79
08/29/2025 17:35 4762 39.79
08/29/2025 17:35 127 39.79
08/29/2025 17:35 660 39.79
08/29/2025 17:35 1 39.79
08/29/2025 17:35 8154 39.79
08/29/2025 17:35 2823 39.79
08/29/2025 17:35 2042 39.79
08/29/2025 17:35 4 39.79
08/29/2025 17:35 32 39.79
08/29/2025 17:35 829 39.79
08/29/2025 17:35 830 39.79
08/29/2025 17:35 2489 39.79
08/29/2025 17:35 2884 39.79
08/29/2025 17:35 4047 39.79
08/29/2025 17:35 2427 39.79
08/29/2025 17:35 466 39.79
08/29/2025 17:35 254 39.79
08/29/2025 17:35 87 39.79
08/29/2025 17:35 64 39.79
08/29/2025 17:35 2791 39.79
08/29/2025 17:35 9568 39.79
08/29/2025 17:35 444 39.79
08/29/2025 17:35 507 39.79
08/29/2025 17:35 3710 39.79
08/29/2025 17:35 3858 39.79
08/29/2025 17:35 161 39.79
08/29/2025 17:35 11025 39.79
08/29/2025 17:35 7 39.79
08/29/2025 17:35 86 39.79
08/29/2025 17:35 946 39.79
08/29/2025 17:35 8165 39.79
08/29/2025 17:35 4557 39.79
08/29/2025 17:35 1550 39.79
08/29/2025 17:35 1840 39.79
08/29/2025 17:35 927 39.79
08/29/2025 17:35 4781 39.79
08/29/2025 17:35 7299 39.79
08/29/2025 17:35 2877 39.79
08/29/2025 17:35 3617 39.79
08/29/2025 17:35 1126 39.79
08/29/2025 17:35 602 39.79
08/29/2025 17:35 2319 39.79
08/29/2025 17:35 480 39.79
08/29/2025 17:35 84 39.79
08/29/2025 17:35 35 39.79
08/29/2025 17:35 536 39.79
08/29/2025 17:35 536 39.79
08/29/2025 17:35 536 39.79
08/29/2025 17:35 536 39.79
08/29/2025 17:35 536 39.79
08/29/2025 17:35 536 39.79
08/29/2025 17:35 3152 39.79
08/29/2025 17:35 835 39.79
08/29/2025 17:35 2928 39.79
08/29/2025 17:35 291 39.79
08/29/2025 17:35 2997 39.79
08/29/2025 17:35 163 39.79
08/29/2025 17:35 176 39.79
08/29/2025 17:35 176 39.79
08/29/2025 17:35 7349 39.79
08/29/2025 17:35 650 39.79
08/29/2025 17:35 18471 39.79
08/29/2025 17:35 299 39.79
08/29/2025 17:35 1389 39.79
08/29/2025 17:35 31 39.79
08/29/2025 17:35 851 39.79
08/29/2025 17:35 1043 39.79
08/29/2025 17:35 15 39.79
08/29/2025 17:35 19061 39.79
08/29/2025 17:35 137845 39.79
08/29/2025 17:35 7433 39.79
08/29/2025 17:35 2951 39.79
08/29/2025 17:35 7600 39.79
08/29/2025 17:35 3912 39.79
08/29/2025 17:35 143 39.79
08/29/2025 17:35 172 39.79
08/29/2025 17:35 1038 39.79
08/29/2025 17:35 36287 39.79
08/29/2025 17:35 44811 39.79
08/29/2025 17:35 1 39.79
08/29/2025 17:35 368 39.79
08/29/2025 17:35 2466 39.79
08/29/2025 17:35 4314 39.79
08/29/2025 17:35 1161 39.79
08/29/2025 17:35 3799 39.79
08/29/2025 17:35 1114 39.79
08/29/2025 17:35 3004 39.79
08/29/2025 17:35 615 39.79
08/29/2025 17:35 521 39.79
08/29/2025 17:35 5280 39.79
08/29/2025 17:35 3094 39.79
08/29/2025 17:35 10110 39.79
08/29/2025 17:35 6189 39.79
08/29/2025 17:35 2753 39.79
08/29/2025 17:35 30541 39.79
08/29/2025 17:35 4552 39.79
08/29/2025 17:35 4890 39.79
08/29/2025 17:35 6855 39.79
08/29/2025 17:35 8781 39.79
08/29/2025 17:35 1041 39.79
08/29/2025 17:35 2960 39.79
08/29/2025 17:35 13387 39.79
08/29/2025 17:35 1295 39.79
08/29/2025 17:35 8006 39.79
08/29/2025 17:35 55 39.79
08/29/2025 17:35 196 39.79
08/29/2025 17:35 4920 39.79
08/29/2025 17:35 4582 39.79
08/29/2025 17:35 5 39.79
08/29/2025 17:35 1106 39.79
08/29/2025 17:35 1153 39.79
08/29/2025 17:35 1233 39.79
08/29/2025 17:35 218 39.79
08/29/2025 17:35 114 39.79
08/29/2025 17:35 27063 39.79
08/29/2025 17:35 323 39.79
08/29/2025 17:35 135 39.79
08/29/2025 17:35 1254 39.79
08/29/2025 17:35 1254 39.79
08/29/2025 17:35 1881 39.79
08/29/2025 17:35 1880 39.79
08/29/2025 17:35 208 39.79
08/29/2025 17:35 662 39.79
08/29/2025 17:35 1 39.79
08/29/2025 17:35 208 39.79
08/29/2025 17:35 76 39.79
08/29/2025 17:35 2595 39.79
08/29/2025 17:35 38 39.79
08/29/2025 17:35 811 39.79
08/29/2025 17:35 689 39.79
08/29/2025 17:35 67 39.79
08/29/2025 17:35 10611 39.79
08/29/2025 17:35 502 39.79
08/29/2025 17:35 1391 39.79
08/29/2025 17:35 200 39.79
08/29/2025 17:35 535 39.79
08/29/2025 17:35 911 39.79
08/29/2025 17:35 1842 39.79
08/29/2025 17:35 2413 39.79
08/29/2025 17:35 1729 39.79
08/29/2025 17:35 187 39.79
08/29/2025 17:35 18 39.79
08/29/2025 17:35 7350 39.79
08/29/2025 17:35 101 39.79
08/29/2025 17:35 71 39.79
08/29/2025 17:35 3409 39.79
08/29/2025 17:35 45 39.79
08/29/2025 17:35 38 39.79
08/29/2025 17:35 271 39.79
08/29/2025 17:35 250 39.79
08/29/2025 17:35 265 39.79
08/29/2025 17:35 388 39.79
08/29/2025 17:35 144 39.79
08/29/2025 17:35 326 39.79
08/29/2025 17:35 648 39.79
08/29/2025 17:35 1493 39.79
08/29/2025 17:35 1361 39.79
08/29/2025 17:35 1506 39.79
08/29/2025 17:35 86 39.79
08/29/2025 17:35 285 39.79
08/29/2025 17:35 438 39.79
08/29/2025 17:35 4 39.79
08/29/2025 17:35 165 39.79
08/29/2025 17:35 3 39.79
08/29/2025 17:35 33 39.79
08/29/2025 17:35 476 39.79
08/29/2025 17:35 216 39.79
08/29/2025 17:35 717 39.79
08/29/2025 17:35 17 39.79
08/29/2025 17:35 30 39.79
08/29/2025 17:35 926 39.79
08/29/2025 17:35 189 39.79
08/29/2025 17:35 7909 39.79
08/29/2025 17:35 13 39.79
08/29/2025 17:35 3629 39.79
08/29/2025 17:35 8638 39.79
08/29/2025 17:35 3225 39.79
08/29/2025 17:35 1331 39.79
08/29/2025 17:35 4574 39.79
08/29/2025 17:35 85 39.79
08/29/2025 17:35 5758 39.79
08/29/2025 17:35 941 39.79
08/29/2025 17:35 459 39.79
08/29/2025 17:35 492 39.79
08/29/2025 17:35 251 39.79
08/29/2025 17:35 9011 39.79
08/29/2025 17:35 2421 39.79
08/29/2025 17:35 97 39.79
08/29/2025 17:35 149 39.79
08/29/2025 17:35 1301 39.79
08/29/2025 17:35 3398 39.79
08/29/2025 17:35 2024 39.79
08/29/2025 17:35 5666 39.79
08/29/2025 17:35 9099 39.79
08/29/2025 17:35 2300 39.79
08/29/2025 17:35 7411 39.79
08/29/2025 17:35 409 39.79
08/29/2025 17:35 1551 39.79
08/29/2025 17:35 2522 39.79
08/29/2025 17:35 266 39.79
08/29/2025 17:35 146 39.79
08/29/2025 17:35 577 39.79
08/29/2025 17:35 213 39.79
08/29/2025 17:35 757 39.79
08/29/2025 17:35 1500 39.79
08/29/2025 17:35 919 39.79
08/29/2025 17:35 112 39.79
08/29/2025 17:35 36 39.79
08/29/2025 17:35 1440 39.79
08/29/2025 17:35 1060 39.79
08/29/2025 17:35 835 39.79
08/29/2025 17:35 2631 39.79
08/29/2025 17:35 38 39.79
08/29/2025 17:35 9568 39.79
08/29/2025 17:35 3890 39.79
08/29/2025 17:35 543 39.79
08/29/2025 17:35 60 39.79
08/29/2025 17:35 142 39.79
08/29/2025 17:35 333 39.79
08/29/2025 17:35 51037 39.79
08/29/2025 17:35 95 39.79
08/29/2025 17:35 287 39.79
08/29/2025 17:35 7769 39.79
08/29/2025 17:35 9623 39.79
08/29/2025 17:35 7186 39.79
08/29/2025 17:35 810 39.79
08/29/2025 17:35 361 39.79
08/29/2025 17:35 4557 39.79
08/29/2025 17:35 375 39.79
08/29/2025 17:35 1760 39.79
08/29/2025 17:35 14 39.79
08/29/2025 17:35 578 39.79
08/29/2025 17:35 1140 39.79
08/29/2025 17:35 81 39.79
08/29/2025 17:35 508 39.79
08/29/2025 17:35 2995 39.79
08/29/2025 17:35 720 39.79
08/29/2025 17:35 56 39.79
08/29/2025 17:35 980 39.79
08/29/2025 17:35 5639 39.79
08/29/2025 17:35 245 39.79
08/29/2025 17:35 40 39.79
08/29/2025 17:35 303 39.79
08/29/2025 17:35 33 39.79
08/29/2025 17:35 14 39.79
08/29/2025 17:35 19 39.79
08/29/2025 17:35 2835 39.79
08/29/2025 17:35 1625 39.79
08/29/2025 17:35 27698 39.79
08/29/2025 17:35 54 39.79
08/29/2025 17:29 64 39.81
08/29/2025 17:29 200 39.81
08/29/2025 17:29 209 39.81
08/29/2025 17:29 14 39.81
08/29/2025 17:29 215 39.81
08/29/2025 17:29 17 39.82
08/29/2025 17:29 120 39.82
08/29/2025 17:29 226 39.82
08/29/2025 17:29 115 39.82
08/29/2025 17:29 187 39.82
08/29/2025 17:29 286 39.82
08/29/2025 17:29 194 39.82
08/29/2025 17:29 363 39.82
08/29/2025 17:29 1 39.81
08/29/2025 17:29 13 39.81
08/29/2025 17:29 127 39.81
08/29/2025 17:29 237 39.81
08/29/2025 17:29 10 39.81
08/29/2025 17:29 171 39.81
08/29/2025 17:29 54 39.81
08/29/2025 17:29 796 39.81
08/29/2025 17:29 60 39.81
08/29/2025 17:29 200 39.81
08/29/2025 17:29 481 39.81
08/29/2025 17:29 229 39.82
08/29/2025 17:29 3 39.83
08/29/2025 17:29 9 39.83
08/29/2025 17:29 2000 39.83
08/29/2025 17:29 2380 39.83
08/29/2025 17:29 474 39.83
08/29/2025 17:29 366 39.83
08/29/2025 17:29 780 39.83
08/29/2025 17:28 253 39.82
08/29/2025 17:28 72 39.82
08/29/2025 17:28 2 39.82
08/29/2025 17:28 176 39.82
08/29/2025 17:28 361 39.82
08/29/2025 17:28 180 39.82
08/29/2025 17:28 856 39.82
08/29/2025 17:28 287 39.82
08/29/2025 17:28 592 39.82
08/29/2025 17:28 375 39.81
08/29/2025 17:28 360 39.81
08/29/2025 17:28 248 39.81
08/29/2025 17:28 282 39.81
08/29/2025 17:28 856 39.81
08/29/2025 17:28 230 39.81
08/29/2025 17:28 293 39.81
08/29/2025 17:28 10 39.81
08/29/2025 17:28 856 39.81
08/29/2025 17:28 362 39.81
08/29/2025 17:28 241 39.81
08/29/2025 17:28 856 39.82
08/29/2025 17:28 276 39.82
08/29/2025 17:28 11 39.82
08/29/2025 17:28 212 39.82
08/29/2025 17:28 144 39.82
08/29/2025 17:28 52 39.81
08/29/2025 17:27 1246 39.82
08/29/2025 17:27 3 39.82
08/29/2025 17:27 419 39.82
08/29/2025 17:27 481 39.82
08/29/2025 17:27 393 39.82
08/29/2025 17:27 60 39.82
08/29/2025 17:27 76 39.83
08/29/2025 17:27 94 39.82
08/29/2025 17:27 128 39.82
08/29/2025 17:27 2 39.82
08/29/2025 17:27 256 39.81
08/29/2025 17:27 722 39.81
08/29/2025 17:27 292 39.81
08/29/2025 17:27 277 39.82
08/29/2025 17:27 44 39.81
08/29/2025 17:27 30 39.82
08/29/2025 17:26 15 39.82
08/29/2025 17:26 199 39.82
08/29/2025 17:26 205 39.82
08/29/2025 17:26 23 39.83
08/29/2025 17:26 373 39.83
08/29/2025 17:26 278 39.83
08/29/2025 17:26 21 39.83
08/29/2025 17:26 856 39.83
08/29/2025 17:25 260 39.82
08/29/2025 17:25 14 39.82
08/29/2025 17:25 179 39.82
08/29/2025 17:25 457 39.82
08/29/2025 17:25 86 39.82
08/29/2025 17:25 64 39.82
08/29/2025 17:25 792 39.82
08/29/2025 17:25 31 39.82
08/29/2025 17:25 192 39.82
08/29/2025 17:25 482 39.82
08/29/2025 17:25 300 39.82
08/29/2025 17:24 38 39.83
08/29/2025 17:24 189 39.82
08/29/2025 17:24 126 39.81
08/29/2025 17:24 856 39.81
08/29/2025 17:24 10 39.82
08/29/2025 17:24 286 39.82
08/29/2025 17:24 192 39.82
08/29/2025 17:24 187 39.82
08/29/2025 17:24 485 39.82
08/29/2025 17:24 856 39.82
08/29/2025 17:24 2 39.82
08/29/2025 17:24 72 39.83
08/29/2025 17:24 375 39.83
08/29/2025 17:24 15 39.83
08/29/2025 17:23 12 39.84
08/29/2025 17:23 158 39.83
08/29/2025 17:23 8 39.82
08/29/2025 17:23 7 39.83
08/29/2025 17:23 12 39.83
08/29/2025 17:23 445 39.83
08/29/2025 17:23 10 39.83
08/29/2025 17:23 10 39.83
08/29/2025 17:23 12 39.83
08/29/2025 17:23 13 39.83
08/29/2025 17:23 228 39.83
08/29/2025 17:23 377 39.83
08/29/2025 17:23 856 39.83
08/29/2025 17:23 275 39.83
08/29/2025 17:23 456 39.84
08/29/2025 17:23 919 39.84
08/29/2025 17:22 137 39.84
08/29/2025 17:22 29 39.84
08/29/2025 17:22 313 39.84
08/29/2025 17:22 543 39.84
08/29/2025 17:22 15 39.84
08/29/2025 17:22 297 39.84
08/29/2025 17:22 40 39.84
08/29/2025 17:22 15 39.85
08/29/2025 17:22 168 39.84
08/29/2025 17:22 376 39.84
08/29/2025 17:22 178 39.84
08/29/2025 17:22 682 39.84
08/29/2025 17:22 174 39.84
08/29/2025 17:22 2 39.84
08/29/2025 17:22 51 39.84
08/29/2025 17:21 76 39.84
08/29/2025 17:21 298 39.83
08/29/2025 17:21 526 39.83
08/29/2025 17:21 174 39.83
08/29/2025 17:21 15 39.83
08/29/2025 17:21 377 39.83
08/29/2025 17:21 856 39.83
08/29/2025 17:21 198 39.83
08/29/2025 17:21 480 39.84
08/29/2025 17:21 1714 39.84
08/29/2025 17:21 29 39.84
08/29/2025 17:21 798 39.84
08/29/2025 17:21 648 39.84
08/29/2025 17:21 867 39.84
08/29/2025 17:21 243 39.84
08/29/2025 17:20 278 39.85
08/29/2025 17:20 227 39.85
08/29/2025 17:20 117 39.85
08/29/2025 17:20 252 39.85
08/29/2025 17:20 230 39.85
08/29/2025 17:20 881 39.85
08/29/2025 17:20 100 39.85
08/29/2025 17:20 560 39.87
08/29/2025 17:20 68 39.86
08/29/2025 17:20 40 39.86
08/29/2025 17:19 195 39.86
08/29/2025 17:19 377 39.86
08/29/2025 17:19 276 39.86
08/29/2025 17:19 311 39.85
08/29/2025 17:19 55 39.85
08/29/2025 17:19 23 39.85
08/29/2025 17:19 401 39.85
08/29/2025 17:19 103 39.85
08/29/2025 17:19 51 39.85
08/29/2025 17:19 282 39.85
08/29/2025 17:19 500 39.85
08/29/2025 17:19 377 39.85
08/29/2025 17:19 38 39.85
08/29/2025 17:19 40 39.84
08/29/2025 17:19 213 39.84
08/29/2025 17:19 320 39.84
08/29/2025 17:19 1001 39.84
08/29/2025 17:19 377 39.84
08/29/2025 17:18 3 39.84
08/29/2025 17:18 3 39.83
08/29/2025 17:18 227 39.84
08/29/2025 17:18 209 39.84
08/29/2025 17:18 410 39.84
08/29/2025 17:18 16 39.85
08/29/2025 17:18 162 39.85
08/29/2025 17:18 2256 39.85
08/29/2025 17:18 290 39.85
08/29/2025 17:18 58 39.85
08/29/2025 17:18 376 39.85
08/29/2025 17:17 25 39.86
08/29/2025 17:17 38 39.86
08/29/2025 17:17 1119 39.86
08/29/2025 17:17 190 39.86
08/29/2025 17:17 191 39.86
08/29/2025 17:17 178 39.86
08/29/2025 17:17 212 39.86
08/29/2025 17:17 290 39.86
08/29/2025 17:17 292 39.87
08/29/2025 17:17 150 39.87
08/29/2025 17:17 110 39.87
08/29/2025 17:17 542 39.87
08/29/2025 17:17 454 39.87
08/29/2025 17:17 654 39.87
08/29/2025 17:17 188 39.87
08/29/2025 17:17 7 39.87
08/29/2025 17:17 291 39.87
08/29/2025 17:17 885 39.87
08/29/2025 17:17 182 39.87
08/29/2025 17:17 83 39.87
08/29/2025 17:17 162 39.87
08/29/2025 17:17 250 39.87
08/29/2025 17:17 130 39.87
08/29/2025 17:17 10 39.87
08/29/2025 17:17 215 39.87
08/29/2025 17:17 654 39.87
08/29/2025 17:17 290 39.87
08/29/2025 17:17 207 39.87
08/29/2025 17:17 134 39.87
08/29/2025 17:17 1073 39.87
08/29/2025 17:17 411 39.88
08/29/2025 17:17 120 39.88
08/29/2025 17:16 125 39.88
08/29/2025 17:16 322 39.88
08/29/2025 17:16 455 39.88
08/29/2025 17:15 76 39.88
08/29/2025 17:15 30 39.875
08/29/2025 17:15 3 39.88
08/29/2025 17:15 451 39.87
08/29/2025 17:15 10 39.87
08/29/2025 17:15 88 39.87
08/29/2025 17:15 123 39.87
08/29/2025 17:14 3 39.88
08/29/2025 17:14 604 39.88
08/29/2025 17:14 252 39.88
08/29/2025 17:14 113 39.88
08/29/2025 17:14 84 39.88
08/29/2025 17:14 25 39.88
08/29/2025 17:14 2 39.88
08/29/2025 17:14 81 39.87
08/29/2025 17:13 3 39.87
08/29/2025 17:13 32 39.87
08/29/2025 17:13 534 39.86
08/29/2025 17:13 76 39.86
08/29/2025 17:13 113 39.86
08/29/2025 17:13 76 39.86
08/29/2025 17:13 856 39.85
08/29/2025 17:13 10 39.85
08/29/2025 17:13 856 39.85
08/29/2025 17:13 144 39.85
08/29/2025 17:13 126 39.85
08/29/2025 17:13 259 39.85
08/29/2025 17:13 797 39.85
08/29/2025 17:13 54 39.84
08/29/2025 17:13 111 39.84
08/29/2025 17:13 89 39.84
08/29/2025 17:13 31 39.84
08/29/2025 17:13 288 39.84
08/29/2025 17:13 241 39.84
08/29/2025 17:13 381 39.84
08/29/2025 17:13 540 39.84
08/29/2025 17:13 856 39.84
08/29/2025 17:13 179 39.83
08/29/2025 17:13 856 39.83
08/29/2025 17:13 228 39.83
08/29/2025 17:13 856 39.83
08/29/2025 17:13 856 39.83
08/29/2025 17:13 229 39.83
08/29/2025 17:13 228 39.83
08/29/2025 17:13 374 39.83
08/29/2025 17:13 482 39.83
08/29/2025 17:12 277 39.83
08/29/2025 17:12 950 39.83
08/29/2025 17:12 856 39.83
08/29/2025 17:12 100 39.83
08/29/2025 17:12 13 39.83
08/29/2025 17:12 289 39.83
08/29/2025 17:12 180 39.83
08/29/2025 17:12 215 39.83
08/29/2025 17:12 230 39.83
08/29/2025 17:12 10 39.83
08/29/2025 17:12 3 39.83
08/29/2025 17:12 672 39.83
08/29/2025 17:12 9 39.83
08/29/2025 17:12 173 39.83
08/29/2025 17:12 856 39.83
08/29/2025 17:12 3 39.83
08/29/2025 17:12 10 39.84
08/29/2025 17:12 232 39.84
08/29/2025 17:12 232 39.84
08/29/2025 17:12 10 39.84
08/29/2025 17:12 934 39.84
08/29/2025 17:12 383 39.84
08/29/2025 17:12 267 39.84
08/29/2025 17:12 78 39.83
08/29/2025 17:12 264 39.84
08/29/2025 17:12 97 39.84
08/29/2025 17:12 257 39.84
08/29/2025 17:12 51 39.84
08/29/2025 17:12 1700 39.84
08/29/2025 17:12 56 39.84
08/29/2025 17:12 168 39.84
08/29/2025 17:12 40 39.84
08/29/2025 17:12 223 39.84
08/29/2025 17:12 625 39.84
08/29/2025 17:12 224 39.84
08/29/2025 17:12 40 39.84
08/29/2025 17:12 238 39.84
08/29/2025 17:12 264 39.84
08/29/2025 17:11 38 39.84
08/29/2025 17:11 204 39.84
08/29/2025 17:11 287 39.84
08/29/2025 17:11 55 39.84
08/29/2025 17:11 75 39.84
08/29/2025 17:11 31 39.83
08/29/2025 17:10 233 39.83
08/29/2025 17:10 278 39.83
08/29/2025 17:10 856 39.83
08/29/2025 17:10 263 39.83
08/29/2025 17:10 99 39.83
08/29/2025 17:10 128 39.81
08/29/2025 17:10 157 39.81
08/29/2025 17:10 661 39.81
08/29/2025 17:10 12 39.81
08/29/2025 17:09 38 39.81
08/29/2025 17:09 69 39.80
08/29/2025 17:09 3 39.81
08/29/2025 17:09 258 39.81
08/29/2025 17:09 375 39.81
08/29/2025 17:09 3 39.81
08/29/2025 17:09 25 39.81
08/29/2025 17:08 3 39.81
08/29/2025 17:08 30 39.81
08/29/2025 17:08 1 39.80
08/29/2025 17:08 96 39.80
08/29/2025 17:08 5 39.81
08/29/2025 17:08 82 39.80
08/29/2025 17:08 162 39.80
08/29/2025 17:07 113 39.80
08/29/2025 17:07 34 39.80
08/29/2025 17:07 60 39.80
08/29/2025 17:07 702 39.80
08/29/2025 17:07 95 39.80
08/29/2025 17:07 278 39.80
08/29/2025 17:07 19 39.80
08/29/2025 17:07 75 39.79
08/29/2025 17:06 17 39.80
08/29/2025 17:06 1 39.80
08/29/2025 17:06 18 39.80
08/29/2025 17:06 80 39.78
08/29/2025 17:06 30 39.79
08/29/2025 17:06 436 39.79
08/29/2025 17:06 21 39.79
08/29/2025 17:06 343 39.79
08/29/2025 17:06 385 39.79
08/29/2025 17:06 280 39.79
08/29/2025 17:06 285 39.79
08/29/2025 17:06 19 39.79
08/29/2025 17:06 38 39.79
08/29/2025 17:05 595 39.78
08/29/2025 17:05 337 39.78
08/29/2025 17:05 676 39.78
08/29/2025 17:05 382 39.78
08/29/2025 17:05 280 39.78
08/29/2025 17:05 287 39.78
08/29/2025 17:05 856 39.78
08/29/2025 17:05 608 39.79
08/29/2025 17:05 6 39.80
08/29/2025 17:04 280 39.79
08/29/2025 17:04 430 39.79
08/29/2025 17:04 120 39.80
08/29/2025 17:04 692 39.80
08/29/2025 17:04 197 39.80
08/29/2025 17:04 1 39.80
08/29/2025 17:04 572 39.80
08/29/2025 17:04 120 39.80
08/29/2025 17:04 201 39.80
08/29/2025 17:04 288 39.80
08/29/2025 17:04 488 39.80
08/29/2025 17:04 856 39.80
08/29/2025 17:04 208 39.79
08/29/2025 17:04 2629 39.79
08/29/2025 17:04 287 39.79
08/29/2025 17:04 57 39.79
08/29/2025 17:04 6 39.79
08/29/2025 17:04 81 39.79
08/29/2025 17:04 50 39.79
08/29/2025 17:04 10 39.78
08/29/2025 17:04 276 39.78
08/29/2025 17:04 178 39.78
08/29/2025 17:04 28 39.78
08/29/2025 17:04 657 39.78
08/29/2025 17:04 70 39.78
08/29/2025 17:04 293 39.78
08/29/2025 17:04 60 39.78
08/29/2025 17:04 600 39.79
08/29/2025 17:04 699 39.79
08/29/2025 17:04 660 39.79
08/29/2025 17:04 1306 39.79
08/29/2025 17:04 209 39.79
08/29/2025 17:04 653 39.79
08/29/2025 17:04 1406 39.79
08/29/2025 17:04 375 39.79
08/29/2025 17:04 685 39.79
08/29/2025 17:04 60 39.79
08/29/2025 17:04 80 39.79
08/29/2025 17:04 273 39.80
08/29/2025 17:04 351 39.80
08/29/2025 17:04 351 39.80
08/29/2025 17:04 476 39.80
08/29/2025 17:04 909 39.80
08/29/2025 17:04 184 39.80
08/29/2025 17:04 634 39.80
08/29/2025 17:04 10 39.80
08/29/2025 17:04 373 39.80
08/29/2025 17:04 3 39.80
08/29/2025 17:04 126 39.80
08/29/2025 17:04 685 39.80
08/29/2025 17:04 12 39.81
08/29/2025 17:03 61 39.80
08/29/2025 17:03 856 39.81
08/29/2025 17:03 393 39.81
08/29/2025 17:03 29 39.81
08/29/2025 17:03 215 39.81
08/29/2025 17:02 1696 39.82
08/29/2025 17:02 618 39.82
08/29/2025 17:02 167 39.82
08/29/2025 17:02 60 39.82
08/29/2025 17:02 38 39.82
08/29/2025 17:01 250 39.81
08/29/2025 17:01 856 39.81
08/29/2025 17:01 182 39.82
08/29/2025 17:01 90 39.82
08/29/2025 17:01 295 39.83
08/29/2025 17:01 191 39.83
08/29/2025 17:01 279 39.83
08/29/2025 17:01 856 39.83
08/29/2025 17:01 263 39.83
08/29/2025 17:01 1623 39.84
08/29/2025 17:01 576 39.84
08/29/2025 17:01 2883 39.84
08/29/2025 17:01 40 39.84
08/29/2025 17:00 238 39.84
08/29/2025 17:00 142 39.84
08/29/2025 17:00 145 39.83
08/29/2025 17:00 44 39.83
08/29/2025 17:00 298 39.83
08/29/2025 17:00 79 39.83
08/29/2025 17:00 856 39.83
08/29/2025 17:00 151 39.83
08/29/2025 17:00 200 39.83
08/29/2025 17:00 6 39.83
08/29/2025 17:00 142 39.83
08/29/2025 17:00 152 39.83
08/29/2025 17:00 510 39.83
08/29/2025 17:00 1 39.83
08/29/2025 17:00 134 39.82
08/29/2025 17:00 1324 39.82
08/29/2025 16:59 259 39.82
08/29/2025 16:59 183 39.82
08/29/2025 16:59 428 39.82
08/29/2025 16:59 428 39.82
08/29/2025 16:59 856 39.82
08/29/2025 16:59 241 39.82
08/29/2025 16:59 856 39.82
08/29/2025 16:59 202 39.82
08/29/2025 16:59 161 39.81
08/29/2025 16:59 379 39.81
08/29/2025 16:59 856 39.81
08/29/2025 16:58 120 39.81
08/29/2025 16:58 648 39.81
08/29/2025 16:58 208 39.81
08/29/2025 16:58 39 39.81
08/29/2025 16:58 74 39.81
08/29/2025 16:58 856 39.81
08/29/2025 16:58 19 39.81
08/29/2025 16:58 381 39.81
08/29/2025 16:58 241 39.81
08/29/2025 16:58 1000 39.81
08/29/2025 16:58 120 39.82
08/29/2025 16:58 288 39.82
08/29/2025 16:58 856 39.82
08/29/2025 16:58 241 39.82
08/29/2025 16:58 38 39.82
08/29/2025 16:57 241 39.82
08/29/2025 16:57 856 39.82
08/29/2025 16:57 274 39.82
08/29/2025 16:57 381 39.82
08/29/2025 16:57 241 39.82
08/29/2025 16:57 293 39.82
08/29/2025 16:57 273 39.82
08/29/2025 16:57 856 39.82
08/29/2025 16:57 12 39.83
08/29/2025 16:57 292 39.82
08/29/2025 16:57 241 39.82
08/29/2025 16:57 261 39.82
08/29/2025 16:57 856 39.82
08/29/2025 16:57 543 39.82
08/29/2025 16:57 477 39.82
08/29/2025 16:57 379 39.82
08/29/2025 16:57 241 39.82
08/29/2025 16:57 120 39.82
08/29/2025 16:57 295 39.82
08/29/2025 16:57 737 39.82
08/29/2025 16:57 276 39.82
08/29/2025 16:57 575 39.82
08/29/2025 16:57 18 39.83
08/29/2025 16:56 266 39.83
08/29/2025 16:56 378 39.83
08/29/2025 16:56 37 39.83
08/29/2025 16:56 819 39.83
08/29/2025 16:56 298 39.83
08/29/2025 16:56 241 39.83
08/29/2025 16:56 257 39.83
08/29/2025 16:56 856 39.82
08/29/2025 16:56 560 39.82
08/29/2025 16:56 284 39.82
08/29/2025 16:56 241 39.82
08/29/2025 16:56 856 39.82
08/29/2025 16:56 299 39.82
08/29/2025 16:56 146 39.82
08/29/2025 16:56 735 39.82
08/29/2025 16:56 844 39.82
08/29/2025 16:56 513 39.82
08/29/2025 16:56 1124 39.82
08/29/2025 16:56 377 39.82
08/29/2025 16:56 270 39.82
08/29/2025 16:56 685 39.82
08/29/2025 16:56 241 39.82
08/29/2025 16:56 192 39.84
08/29/2025 16:56 1127 39.84
08/29/2025 16:56 241 39.84
08/29/2025 16:56 259 39.84
08/29/2025 16:56 856 39.84
08/29/2025 16:56 298 39.85
08/29/2025 16:56 1112 39.85
08/29/2025 16:56 188 39.85
08/29/2025 16:56 374 39.85
08/29/2025 16:56 280 39.85
08/29/2025 16:56 241 39.85
08/29/2025 16:56 856 39.85
08/29/2025 16:56 265 39.86
08/29/2025 16:56 157 39.86
08/29/2025 16:56 13 39.86
08/29/2025 16:56 2416 39.86
08/29/2025 16:56 2314 39.86
08/29/2025 16:56 241 39.86
08/29/2025 16:56 856 39.86
08/29/2025 16:56 540 39.87
08/29/2025 16:56 38 39.87
08/29/2025 16:55 110 39.86
08/29/2025 16:55 191 39.85
08/29/2025 16:55 10 39.85
08/29/2025 16:55 241 39.85
08/29/2025 16:55 348 39.85
08/29/2025 16:55 856 39.86
08/29/2025 16:55 800 39.86
08/29/2025 16:55 507 39.86
08/29/2025 16:55 349 39.86
08/29/2025 16:55 241 39.86
08/29/2025 16:55 856 39.86
08/29/2025 16:55 459 39.86
08/29/2025 16:55 120 39.86
08/29/2025 16:55 277 39.86
08/29/2025 16:55 9 39.86
08/29/2025 16:55 200 39.86
08/29/2025 16:55 164 39.86
08/29/2025 16:55 241 39.86
08/29/2025 16:55 235 39.86
08/29/2025 16:55 1 39.86
08/29/2025 16:55 1 39.86
08/29/2025 16:55 13 39.86
08/29/2025 16:55 1 39.86
08/29/2025 16:55 3 39.86
08/29/2025 16:55 22 39.86
08/29/2025 16:55 508 39.85
08/29/2025 16:55 120 39.85
08/29/2025 16:55 277 39.85
08/29/2025 16:55 241 39.85
08/29/2025 16:55 856 39.85
08/29/2025 16:55 856 39.85
08/29/2025 16:55 82 39.85
08/29/2025 16:55 16 39.85
08/29/2025 16:55 36 39.85
08/29/2025 16:55 92 39.85
08/29/2025 16:55 72 39.85
08/29/2025 16:55 95 39.85
08/29/2025 16:55 100 39.85
08/29/2025 16:55 263 39.85
08/29/2025 16:55 12 39.85
08/29/2025 16:55 11 39.85
08/29/2025 16:55 361 39.85
08/29/2025 16:55 241 39.85
08/29/2025 16:55 57 39.85
08/29/2025 16:55 117 39.85
08/29/2025 16:55 263 39.84
08/29/2025 16:55 176 39.84
08/29/2025 16:55 94 39.84
08/29/2025 16:55 154 39.84
08/29/2025 16:55 269 39.84
08/29/2025 16:55 111 39.84
08/29/2025 16:55 100 39.84