AXA
CS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 09:36:16
38.81
-0.15 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/04/2026 09:36 80 38.81
03/04/2026 09:35 12 38.82
03/04/2026 09:35 330 38.82
03/04/2026 09:35 657 38.81
03/04/2026 09:35 79 38.81
03/04/2026 09:35 300 38.82
03/04/2026 09:35 51 38.82
03/04/2026 09:35 35 38.82
03/04/2026 09:35 187 38.82
03/04/2026 09:35 58 38.82
03/04/2026 09:34 91 38.82
03/04/2026 09:34 1004 38.82
03/04/2026 09:34 118 38.81
03/04/2026 09:34 436 38.81
03/04/2026 09:34 114 38.81
03/04/2026 09:34 88 38.82
03/04/2026 09:34 112 38.82
03/04/2026 09:34 112 38.82
03/04/2026 09:34 104 38.83
03/04/2026 09:34 79 38.82
03/04/2026 09:34 358 38.82
03/04/2026 09:34 131 38.83
03/04/2026 09:34 256 38.83
03/04/2026 09:34 112 38.83
03/04/2026 09:34 189 38.83
03/04/2026 09:34 132 38.83
03/04/2026 09:34 442 38.83
03/04/2026 09:34 436 38.83
03/04/2026 09:34 187 38.83
03/04/2026 09:34 111 38.83
03/04/2026 09:34 383 38.83
03/04/2026 09:34 416 38.83
03/04/2026 09:34 373 38.83
03/04/2026 09:34 41 38.83
03/04/2026 09:33 5 38.85
03/04/2026 09:33 45 38.84
03/04/2026 09:33 18 38.84
03/04/2026 09:33 26 38.84
03/04/2026 09:33 134 38.83
03/04/2026 09:33 10 38.83
03/04/2026 09:33 127 38.83
03/04/2026 09:33 586 38.85
03/04/2026 09:33 130 38.85
03/04/2026 09:33 436 38.85
03/04/2026 09:33 12 38.86
03/04/2026 09:33 12 38.85
03/04/2026 09:33 87 38.85
03/04/2026 09:33 189 38.85
03/04/2026 09:33 129 38.85
03/04/2026 09:33 202 38.84
03/04/2026 09:33 124 38.83
03/04/2026 09:33 194 38.83
03/04/2026 09:33 655 38.83
03/04/2026 09:33 94 38.83
03/04/2026 09:33 635 38.83
03/04/2026 09:33 465 38.83
03/04/2026 09:32 436 38.82
03/04/2026 09:32 291 38.82
03/04/2026 09:32 144 38.82
03/04/2026 09:32 50 38.83
03/04/2026 09:32 3 38.84
03/04/2026 09:32 4 38.84
03/04/2026 09:32 432 38.84
03/04/2026 09:32 19 38.84
03/04/2026 09:32 714 38.83
03/04/2026 09:32 20 38.83
03/04/2026 09:32 202 38.83
03/04/2026 09:32 114 38.83
03/04/2026 09:32 715 38.83
03/04/2026 09:32 283 38.83
03/04/2026 09:32 366 38.83
03/04/2026 09:32 31 38.83
03/04/2026 09:32 105 38.83
03/04/2026 09:32 27 38.84
03/04/2026 09:32 50 38.82
03/04/2026 09:32 185 38.83
03/04/2026 09:32 124 38.83
03/04/2026 09:32 191 38.83
03/04/2026 09:32 133 38.83
03/04/2026 09:32 124 38.83
03/04/2026 09:32 436 38.83
03/04/2026 09:32 136 38.81
03/04/2026 09:32 33 38.82
03/04/2026 09:32 262 38.82
03/04/2026 09:32 262 38.82
03/04/2026 09:32 188 38.82
03/04/2026 09:32 74 38.82
03/04/2026 09:32 262 38.82
03/04/2026 09:32 502 38.82
03/04/2026 09:31 106 38.83
03/04/2026 09:31 257 38.83
03/04/2026 09:31 3 38.83
03/04/2026 09:31 379 38.82
03/04/2026 09:31 139 38.82
03/04/2026 09:31 120 38.82
03/04/2026 09:31 129 38.82
03/04/2026 09:31 263 38.83
03/04/2026 09:31 100 38.85
03/04/2026 09:31 200 38.85
03/04/2026 09:31 17 38.84
03/04/2026 09:31 183 38.84
03/04/2026 09:31 5 38.84
03/04/2026 09:31 73 38.84
03/04/2026 09:31 7 38.83
03/04/2026 09:31 157 38.83
03/04/2026 09:31 145 38.83
03/04/2026 09:31 187 38.83
03/04/2026 09:31 124 38.83
03/04/2026 09:31 436 38.83
03/04/2026 09:31 817 38.81
03/04/2026 09:31 466 38.81
03/04/2026 09:31 1324 38.81
03/04/2026 09:31 1000 38.81
03/04/2026 09:31 124 38.82
03/04/2026 09:31 406 38.82
03/04/2026 09:31 203 38.82
03/04/2026 09:31 801 38.82
03/04/2026 09:31 436 38.82
03/04/2026 09:31 146 38.82
03/04/2026 09:31 429 38.82
03/04/2026 09:31 1409 38.82
03/04/2026 09:31 439 38.82
03/04/2026 09:31 1000 38.82
03/04/2026 09:31 1000 38.83
03/04/2026 09:31 118 38.83
03/04/2026 09:31 348 38.82
03/04/2026 09:31 877 38.82
03/04/2026 09:31 436 38.82
03/04/2026 09:31 800 38.82
03/04/2026 09:30 138 38.81
03/04/2026 09:30 186 38.80
03/04/2026 09:30 56 38.80
03/04/2026 09:30 112 38.80
03/04/2026 09:30 60 38.80
03/04/2026 09:30 30 38.80
03/04/2026 09:30 300 38.80
03/04/2026 09:30 124 38.79
03/04/2026 09:30 76 38.79
03/04/2026 09:30 124 38.79
03/04/2026 09:30 9 38.78
03/04/2026 09:30 11 38.78
03/04/2026 09:30 93 38.78
03/04/2026 09:30 18 38.77
03/04/2026 09:30 15 38.77
03/04/2026 09:30 12 38.76
03/04/2026 09:30 258 38.76
03/04/2026 09:30 124 38.76
03/04/2026 09:30 202 38.76
03/04/2026 09:30 436 38.76
03/04/2026 09:30 100 38.76
03/04/2026 09:30 155 38.76
03/04/2026 09:30 203 38.76
03/04/2026 09:30 436 38.76
03/04/2026 09:30 202 38.76
03/04/2026 09:30 157 38.76
03/04/2026 09:30 243 38.76
03/04/2026 09:30 190 38.76
03/04/2026 09:30 436 38.76
03/04/2026 09:30 157 38.75
03/04/2026 09:30 5682 38.75
03/04/2026 09:30 699 38.74
03/04/2026 09:30 450 38.74
03/04/2026 09:30 169 38.73
03/04/2026 09:30 1 38.73
03/04/2026 09:30 404 38.74
03/04/2026 09:30 835 38.74
03/04/2026 09:30 234 38.75
03/04/2026 09:30 84 38.75
03/04/2026 09:30 436 38.75
03/04/2026 09:30 364 38.75
03/04/2026 09:30 156 38.75
03/04/2026 09:30 46 38.75
03/04/2026 09:30 131 38.76
03/04/2026 09:30 19 38.76
03/04/2026 09:30 353 38.76
03/04/2026 09:30 78 38.76
03/04/2026 09:30 358 38.76
03/04/2026 09:30 378 38.76
03/04/2026 09:30 183 38.76
03/04/2026 09:30 51 38.79
03/04/2026 09:30 228 38.78
03/04/2026 09:30 21 38.78
03/04/2026 09:30 578 38.78
03/04/2026 09:30 75 38.78
03/04/2026 09:30 436 38.78
03/04/2026 09:30 142 38.78
03/04/2026 09:30 203 38.78
03/04/2026 09:30 653 38.78
03/04/2026 09:30 899 38.78
03/04/2026 09:30 383 38.77
03/04/2026 09:30 118 38.77
03/04/2026 09:29 1 38.77
03/04/2026 09:29 755 38.76
03/04/2026 09:29 732 38.76
03/04/2026 09:29 506 38.75
03/04/2026 09:29 46 38.75
03/04/2026 09:29 117 38.75
03/04/2026 09:29 45 38.76
03/04/2026 09:29 170 38.76
03/04/2026 09:29 203 38.76
03/04/2026 09:29 122 38.76
03/04/2026 09:29 111 38.76
03/04/2026 09:29 314 38.76
03/04/2026 09:29 26 38.76
03/04/2026 09:29 104 38.76
03/04/2026 09:29 1224 38.76
03/04/2026 09:29 390 38.76
03/04/2026 09:29 555 38.76
03/04/2026 09:28 26 38.77
03/04/2026 09:28 104 38.77
03/04/2026 09:28 198 38.76
03/04/2026 09:28 259 38.76
03/04/2026 09:28 684 38.76
03/04/2026 09:28 20 38.75
03/04/2026 09:28 59 38.75
03/04/2026 09:28 779 38.73
03/04/2026 09:28 650 38.73
03/04/2026 09:28 1430 38.74
03/04/2026 09:28 314 38.75
03/04/2026 09:28 654 38.75
03/04/2026 09:28 793 38.75
03/04/2026 09:27 1849 38.74
03/04/2026 09:27 269 38.74
03/04/2026 09:27 79 38.74
03/04/2026 09:27 5 38.73
03/04/2026 09:27 348 38.74
03/04/2026 09:27 12 38.75
03/04/2026 09:27 1 38.73
03/04/2026 09:27 5 38.75
03/04/2026 09:27 190 38.74
03/04/2026 09:27 209 38.74
03/04/2026 09:27 95 38.74
03/04/2026 09:27 95 38.74
03/04/2026 09:27 169 38.74
03/04/2026 09:27 348 38.74
03/04/2026 09:27 180 38.75
03/04/2026 09:27 223 38.75
03/04/2026 09:27 85 38.75
03/04/2026 09:27 12 38.75
03/04/2026 09:27 30 38.75
03/04/2026 09:27 1200 38.75
03/04/2026 09:27 3 38.75
03/04/2026 09:27 10 38.75
03/04/2026 09:27 579 38.76
03/04/2026 09:27 498 38.76
03/04/2026 09:27 418 38.76
03/04/2026 09:27 20 38.78
03/04/2026 09:27 314 38.77
03/04/2026 09:27 564 38.77
03/04/2026 09:27 2002 38.77
03/04/2026 09:26 188 38.78
03/04/2026 09:26 632 38.78
03/04/2026 09:26 271 38.78
03/04/2026 09:26 78 38.77
03/04/2026 09:26 99 38.77
03/04/2026 09:26 220 38.77
03/04/2026 09:26 128 38.77
03/04/2026 09:26 69 38.77
03/04/2026 09:26 14 38.77
03/04/2026 09:26 396 38.77
03/04/2026 09:26 4 38.78
03/04/2026 09:26 5 38.77
03/04/2026 09:26 257 38.78
03/04/2026 09:26 161 38.78
03/04/2026 09:26 54 38.78
03/04/2026 09:26 348 38.78
03/04/2026 09:26 25 38.78
03/04/2026 09:26 811 38.78
03/04/2026 09:26 523 38.78
03/04/2026 09:26 1279 38.78
03/04/2026 09:26 711 38.78
03/04/2026 09:26 370 38.78
03/04/2026 09:26 62 38.78
03/04/2026 09:26 10 38.78
03/04/2026 09:26 3 38.80
03/04/2026 09:26 1872 38.79
03/04/2026 09:26 145 38.79
03/04/2026 09:26 348 38.79
03/04/2026 09:26 348 38.80
03/04/2026 09:26 12 38.80
03/04/2026 09:25 124 38.79
03/04/2026 09:25 136 38.79
03/04/2026 09:25 348 38.79
03/04/2026 09:25 62 38.80
03/04/2026 09:25 348 38.80
03/04/2026 09:25 1974 38.80
03/04/2026 09:25 5 38.80
03/04/2026 09:25 128 38.80
03/04/2026 09:25 12 38.80
03/04/2026 09:25 172 38.80
03/04/2026 09:25 94 38.80
03/04/2026 09:25 5 38.80
03/04/2026 09:25 50 38.80
03/04/2026 09:25 5 38.80
03/04/2026 09:25 150 38.80
03/04/2026 09:25 25 38.80
03/04/2026 09:25 1 38.80
03/04/2026 09:25 277 38.81
03/04/2026 09:25 1078 38.81
03/04/2026 09:25 371 38.81
03/04/2026 09:25 130 38.81
03/04/2026 09:25 124 38.83
03/04/2026 09:25 221 38.83
03/04/2026 09:25 363 38.83
03/04/2026 09:25 192 38.83
03/04/2026 09:25 138 38.83
03/04/2026 09:25 929 38.83
03/04/2026 09:25 124 38.82
03/04/2026 09:25 277 38.82
03/04/2026 09:25 129 38.82
03/04/2026 09:25 277 38.82
03/04/2026 09:24 117 38.82
03/04/2026 09:24 160 38.82
03/04/2026 09:24 4 38.82
03/04/2026 09:24 5 38.82
03/04/2026 09:24 404 38.83
03/04/2026 09:24 185 38.83
03/04/2026 09:24 95 38.83
03/04/2026 09:24 5 38.83
03/04/2026 09:24 169 38.83
03/04/2026 09:24 159 38.83
03/04/2026 09:24 119 38.83
03/04/2026 09:24 122 38.83
03/04/2026 09:24 75 38.83
03/04/2026 09:24 1 38.83
03/04/2026 09:24 426 38.83
03/04/2026 09:24 277 38.84
03/04/2026 09:24 1052 38.85
03/04/2026 09:24 367 38.85
03/04/2026 09:24 555 38.85
03/04/2026 09:24 707 38.86
03/04/2026 09:24 132 38.86
03/04/2026 09:24 10 38.86
03/04/2026 09:24 136 38.86
03/04/2026 09:24 118 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 200 38.86
03/04/2026 09:24 144 38.86
03/04/2026 09:24 681 38.86
03/04/2026 09:24 358 38.87
03/04/2026 09:24 1380 38.87
03/04/2026 09:24 662 38.87
03/04/2026 09:24 222 38.88
03/04/2026 09:24 187 38.88
03/04/2026 09:24 277 38.88
03/04/2026 09:24 277 38.87
03/04/2026 09:24 200 38.87
03/04/2026 09:24 277 38.87
03/04/2026 09:24 124 38.87
03/04/2026 09:24 277 38.87
03/04/2026 09:24 205 38.86
03/04/2026 09:24 44 38.86
03/04/2026 09:24 357 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 358 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 322 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 94 38.86
03/04/2026 09:24 130 38.86
03/04/2026 09:24 649 38.87
03/04/2026 09:24 187 38.87
03/04/2026 09:24 322 38.87
03/04/2026 09:24 124 38.87
03/04/2026 09:24 200 38.87
03/04/2026 09:24 277 38.87
03/04/2026 09:24 129 38.87
03/04/2026 09:24 277 38.88
03/04/2026 09:24 194 38.88
03/04/2026 09:24 130 38.87
03/04/2026 09:24 129 38.87
03/04/2026 09:24 205 38.87
03/04/2026 09:24 198 38.87
03/04/2026 09:24 292 38.85
03/04/2026 09:24 19 38.85
03/04/2026 09:24 330 38.85
03/04/2026 09:24 66 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 286 38.85
03/04/2026 09:24 129 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 130 38.85
03/04/2026 09:24 156 38.85
03/04/2026 09:24 129 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 286 38.85
03/04/2026 09:24 129 38.85
03/04/2026 09:24 151 38.85
03/04/2026 09:24 264 38.85
03/04/2026 09:24 128 38.85
03/04/2026 09:24 132 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 196 38.85
03/04/2026 09:24 81 38.85
03/04/2026 09:24 205 38.85
03/04/2026 09:24 129 38.85
03/04/2026 09:24 277 38.86
03/04/2026 09:24 330 38.86
03/04/2026 09:24 415 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 24 38.85
03/04/2026 09:24 391 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 19 38.85
03/04/2026 09:24 66 38.85
03/04/2026 09:24 330 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 703 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 3 38.86
03/04/2026 09:24 1193 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 138 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 138 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 9 38.85
03/04/2026 09:24 406 38.85
03/04/2026 09:24 125 38.85
03/04/2026 09:24 200 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 126 38.86
03/04/2026 09:24 200 38.86
03/04/2026 09:24 386 38.86
03/04/2026 09:24 3 38.85
03/04/2026 09:24 60 38.85
03/04/2026 09:24 200 38.85
03/04/2026 09:24 152 38.85
03/04/2026 09:24 381 38.86
03/04/2026 09:24 200 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 125 38.85
03/04/2026 09:24 415 38.85
03/04/2026 09:24 191 38.85
03/04/2026 09:24 320 38.85
03/04/2026 09:24 890 38.85
03/04/2026 09:24 358 38.85
03/04/2026 09:24 124 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 326 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 1285 38.86
03/04/2026 09:24 118 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 77 38.86
03/04/2026 09:24 156 38.85
03/04/2026 09:24 845 38.85
03/04/2026 09:24 318 38.85
03/04/2026 09:24 188 38.85
03/04/2026 09:24 404 38.85
03/04/2026 09:24 433 38.85
03/04/2026 09:24 107 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 136 38.86
03/04/2026 09:24 22 38.86
03/04/2026 09:24 353 38.86
03/04/2026 09:24 156 38.86
03/04/2026 09:24 547 38.86
03/04/2026 09:24 318 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 115 38.86
03/04/2026 09:24 189 38.86
03/04/2026 09:24 115 38.87
03/04/2026 09:24 570 38.89
03/04/2026 09:24 189 38.87
03/04/2026 09:24 277 38.87
03/04/2026 09:24 160 38.85
03/04/2026 09:24 117 38.85
03/04/2026 09:24 181 38.85
03/04/2026 09:24 191 38.86
03/04/2026 09:24 358 38.86
03/04/2026 09:24 156 38.86
03/04/2026 09:24 157 38.86
03/04/2026 09:24 116 38.86
03/04/2026 09:24 115 38.87
03/04/2026 09:24 270 38.86
03/04/2026 09:24 318 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 116 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 116 38.87
03/04/2026 09:24 236 38.87
03/04/2026 09:24 117 38.87
03/04/2026 09:24 277 38.87
03/04/2026 09:24 197 38.87
03/04/2026 09:24 358 38.86
03/04/2026 09:24 277 38.86
03/04/2026 09:24 117 38.86
03/04/2026 09:24 277 38.87
03/04/2026 09:24 156 38.87
03/04/2026 09:24 117 38.87
03/04/2026 09:24 152 38.85
03/04/2026 09:24 117 38.85
03/04/2026 09:24 42 38.85
03/04/2026 09:24 159 38.85
03/04/2026 09:24 277 38.86
03/04/2026 09:24 152 38.85
03/04/2026 09:24 333 38.85
03/04/2026 09:24 234 38.85
03/04/2026 09:24 277 38.86
03/04/2026 09:24 124 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 159 38.85
03/04/2026 09:24 124 38.86
03/04/2026 09:24 118 38.85
03/04/2026 09:24 277 38.86
03/04/2026 09:24 318 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 124 38.85
03/04/2026 09:24 277 38.86
03/04/2026 09:24 156 38.85
03/04/2026 09:24 189 38.85
03/04/2026 09:24 318 38.85
03/04/2026 09:24 124 38.85
03/04/2026 09:24 440 38.85
03/04/2026 09:24 118 38.85
03/04/2026 09:24 429 38.85
03/04/2026 09:24 269 38.85
03/04/2026 09:24 118 38.86
03/04/2026 09:24 135 38.85
03/04/2026 09:24 321 38.85
03/04/2026 09:24 317 38.85
03/04/2026 09:24 124 38.85
03/04/2026 09:24 277 38.85
03/04/2026 09:24 198 38.85
03/04/2026 09:24 121 38.85
03/04/2026 09:24 194 38.86
03/04/2026 09:24 124 38.86
03/04/2026 09:24 107 38.86
03/04/2026 09:24 429 38.86
03/04/2026 09:24 121 38.86
03/04/2026 09:24 124 38.87
03/04/2026 09:24 118 38.87
03/04/2026 09:24 568 38.87
03/04/2026 09:24 467 38.87
03/04/2026 09:23 277 38.87
03/04/2026 09:23 120 38.87
03/04/2026 09:23 200 38.88
03/04/2026 09:23 124 38.88
03/04/2026 09:23 121 38.88
03/04/2026 09:23 143 38.88
03/04/2026 09:23 18 38.88
03/04/2026 09:23 472 38.88
03/04/2026 09:23 221 38.88
03/04/2026 09:23 30 38.87
03/04/2026 09:23 189 38.87
03/04/2026 09:23 138 38.87
03/04/2026 09:23 88 38.87
03/04/2026 09:23 1311 38.87
03/04/2026 09:23 221 38.87
03/04/2026 09:23 45 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 87 38.86
03/04/2026 09:23 277 38.86
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 389 38.85
03/04/2026 09:23 26 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 802 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 280 38.85
03/04/2026 09:23 135 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 287 38.85
03/04/2026 09:23 128 38.85
03/04/2026 09:23 116 38.85
03/04/2026 09:23 299 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 138 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 50 38.85
03/04/2026 09:23 118 38.85
03/04/2026 09:23 159 38.85
03/04/2026 09:23 9 38.85
03/04/2026 09:23 168 38.85
03/04/2026 09:23 144 38.86
03/04/2026 09:23 277 38.86
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 247 38.85
03/04/2026 09:23 118 38.85
03/04/2026 09:23 50 38.85
03/04/2026 09:23 138 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 277 38.86
03/04/2026 09:23 115 38.86
03/04/2026 09:23 124 38.86
03/04/2026 09:23 415 38.85
03/04/2026 09:23 274 38.85
03/04/2026 09:23 141 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 52 38.85
03/04/2026 09:23 363 38.85
03/04/2026 09:23 715 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 50 38.85
03/04/2026 09:23 365 38.85
03/04/2026 09:23 124 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 78 38.85
03/04/2026 09:23 337 38.85
03/04/2026 09:23 139 38.85
03/04/2026 09:23 276 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 138 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 237 38.85
03/04/2026 09:23 178 38.85
03/04/2026 09:23 23 38.85
03/04/2026 09:23 115 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 88 38.85
03/04/2026 09:23 327 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 374 38.85
03/04/2026 09:23 41 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 802 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 124 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 138 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 138 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 212 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 124 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 138 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 53 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 31 38.85
03/04/2026 09:23 141 38.85
03/04/2026 09:23 361 38.85
03/04/2026 09:23 54 38.85
03/04/2026 09:23 165 38.85
03/04/2026 09:23 232 38.85
03/04/2026 09:23 112 38.85
03/04/2026 09:23 179 38.86
03/04/2026 09:23 233 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 38 38.85
03/04/2026 09:23 100 38.85
03/04/2026 09:23 277 38.85
03/04/2026 09:23 105 38.85
03/04/2026 09:23 187 38.85
03/04/2026 09:23 752 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 4 38.85
03/04/2026 09:23 221 38.84
03/04/2026 09:23 221 38.84
03/04/2026 09:23 108 38.84
03/04/2026 09:23 20 38.85
03/04/2026 09:23 94 38.84
03/04/2026 09:23 374 38.84
03/04/2026 09:23 355 38.84
03/04/2026 09:23 426 38.84
03/04/2026 09:23 493 38.84
03/04/2026 09:23 3 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 324 38.85
03/04/2026 09:23 91 38.85
03/04/2026 09:23 124 38.85
03/04/2026 09:23 200 38.85
03/04/2026 09:23 91 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 90 38.85
03/04/2026 09:23 131 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 284 38.85
03/04/2026 09:23 131 38.85
03/04/2026 09:23 90 38.85
03/04/2026 09:23 8 38.85
03/04/2026 09:23 213 38.85
03/04/2026 09:23 202 38.85
03/04/2026 09:23 58 38.86
03/04/2026 09:23 377 38.86
03/04/2026 09:23 89 38.86
03/04/2026 09:23 123 38.86
03/04/2026 09:23 221 38.86
03/04/2026 09:23 415 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 98 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 88 38.85
03/04/2026 09:23 8 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 786 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 124 38.85
03/04/2026 09:23 91 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 88 38.85
03/04/2026 09:23 106 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 88 38.85
03/04/2026 09:23 218 38.85
03/04/2026 09:23 124 38.85
03/04/2026 09:23 73 38.85
03/04/2026 09:23 15 38.85
03/04/2026 09:23 179 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 106 38.85
03/04/2026 09:23 88 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 194 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 266 38.85
03/04/2026 09:23 149 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 231 38.85
03/04/2026 09:23 88 38.85
03/04/2026 09:23 96 38.85
03/04/2026 09:23 125 38.85
03/04/2026 09:23 290 38.86
03/04/2026 09:23 187 38.86
03/04/2026 09:23 124 38.86
03/04/2026 09:23 88 38.86
03/04/2026 09:23 221 38.86
03/04/2026 09:23 88 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 191 38.85
03/04/2026 09:23 221 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 175 38.85
03/04/2026 09:23 240 38.85
03/04/2026 09:23 305 38.85
03/04/2026 09:23 110 38.85
03/04/2026 09:23 379 38.85
03/04/2026 09:23 36 38.85
03/04/2026 09:23 185 38.85
03/04/2026 09:23 230 38.85
03/04/2026 09:23 248 38.85
03/04/2026 09:23 829 38.85
03/04/2026 09:23 415 38.85
03/04/2026 09:23 87 38.84
03/04/2026 09:23 87 38.84
03/04/2026 09:22 100 38.85
03/04/2026 09:22 105 38.85
03/04/2026 09:22 84 38.85
03/04/2026 09:22 110 38.85
03/04/2026 09:22 221 38.85
03/04/2026 09:22 85 38.85
03/04/2026 09:22 650 38.85
03/04/2026 09:22 415 38.85
03/04/2026 09:22 11 38.85
03/04/2026 09:22 2416 38.84
03/04/2026 09:22 93 38.84
03/04/2026 09:22 165 38.835
03/04/2026 09:22 124 38.84
03/04/2026 09:22 84 38.84
03/04/2026 09:22 221 38.84
03/04/2026 09:22 417 38.84
03/04/2026 09:22 109 38.84
03/04/2026 09:22 84 38.85
03/04/2026 09:22 99 38.85
03/04/2026 09:22 415 38.85
03/04/2026 09:22 84 38.85
03/04/2026 09:22 473 38.85
03/04/2026 09:22 189 38.85
03/04/2026 09:22 168 38.85
03/04/2026 09:22 221 38.85
03/04/2026 09:22 30 38.85
03/04/2026 09:22 100 38.88
03/04/2026 09:22 260 38.88
03/04/2026 09:22 1380 38.88
03/04/2026 09:22 194 38.87
03/04/2026 09:22 185 38.87
03/04/2026 09:22 957 38.87
03/04/2026 09:22 73 38.87
03/04/2026 09:22 74 38.86
03/04/2026 09:22 1 38.86
03/04/2026 09:22 109 38.86
03/04/2026 09:22 12 38.86
03/04/2026 09:22 66 38.86
03/04/2026 09:22 76 38.86
03/04/2026 09:22 267 38.86
03/04/2026 09:22 4 38.86
03/04/2026 09:22 100 38.87
03/04/2026 09:22 40 38.87
03/04/2026 09:22 75 38.87
03/04/2026 09:22 187 38.87
03/04/2026 09:22 221 38.87
03/04/2026 09:22 10 38.88
03/04/2026 09:22 236 38.90
03/04/2026 09:21 50 38.90
03/04/2026 09:21 700 38.93
03/04/2026 09:21 25 38.94
03/04/2026 09:21 60 38.97
03/04/2026 09:21 200 38.97
03/04/2026 09:21 204 38.97
03/04/2026 09:21 75 38.97
03/04/2026 09:21 221 38.97
03/04/2026 09:21 17 38.97
03/04/2026 09:21 88 38.97
03/04/2026 09:21 123 38.98
03/04/2026 09:21 141 38.99
03/04/2026 09:21 221 38.99
03/04/2026 09:21 297 38.99
03/04/2026 09:21 182 38.99
03/04/2026 09:21 38 38.99
03/04/2026 09:21 198 38.99
03/04/2026 09:21 163 38.99
03/04/2026 09:21 40 38.99
03/04/2026 09:21 192 39.00
03/04/2026 09:20 56 39.00
03/04/2026 09:20 10 39.00
03/04/2026 09:20 472 39.00
03/04/2026 09:20 4 39.02
03/04/2026 09:20 806 39.01
03/04/2026 09:20 145 39.01
03/04/2026 09:20 191 39.01
03/04/2026 09:20 91 39.01
03/04/2026 09:20 76 39.01
03/04/2026 09:20 221 39.01
03/04/2026 09:20 131 39.00
03/04/2026 09:20 55 39.01
03/04/2026 09:20 330 39.01
03/04/2026 09:20 73 39.01
03/04/2026 09:20 216 39.01
03/04/2026 09:20 5 39.01
03/04/2026 09:20 73 39.01
03/04/2026 09:20 35 39.01
03/04/2026 09:20 200 39.00
03/04/2026 09:20 174 39.01
03/04/2026 09:20 181 39.01
03/04/2026 09:20 221 39.01
03/04/2026 09:20 193 39.01
03/04/2026 09:20 50 39.00
03/04/2026 09:20 74 39.00
03/04/2026 09:20 23 39.00
03/04/2026 09:20 59 38.99
03/04/2026 09:20 46 38.99
03/04/2026 09:20 24 38.99
03/04/2026 09:20 29 38.99
03/04/2026 09:20 170 38.99
03/04/2026 09:20 21 38.99
03/04/2026 09:20 40 38.99
03/04/2026 09:20 198 39.00
03/04/2026 09:20 210 39.00
03/04/2026 09:20 124 39.00
03/04/2026 09:20 74 39.00
03/04/2026 09:20 48 39.00
03/04/2026 09:20 72 39.00
03/04/2026 09:20 103 39.00
03/04/2026 09:20 46 39.00
03/04/2026 09:20 10 39.00
03/04/2026 09:20 50 39.00
03/04/2026 09:20 105 39.01
03/04/2026 09:19 221 39.01
03/04/2026 09:19 30 39.02
03/04/2026 09:19 189 39.01
03/04/2026 09:19 118 39.01
03/04/2026 09:19 68 39.01
03/04/2026 09:19 19 39.00
03/04/2026 09:19 68 39.01
03/04/2026 09:19 221 39.00
03/04/2026 09:19 221 39.00
03/04/2026 09:19 124 39.00
03/04/2026 09:19 124 39.00
03/04/2026 09:19 183 39.00
03/04/2026 09:19 68 39.00
03/04/2026 09:19 397 39.00
03/04/2026 09:19 5 39.00
03/04/2026 09:19 62 39.01
03/04/2026 09:19 58 39.01
03/04/2026 09:19 221 39.01
03/04/2026 09:19 124 39.01
03/04/2026 09:19 201 39.01
03/04/2026 09:19 20 39.03
03/04/2026 09:19 4 39.02
03/04/2026 09:18 4 38.97
03/04/2026 09:18 124 38.97
03/04/2026 09:18 62 38.97
03/04/2026 09:18 74 38.96
03/04/2026 09:18 59 38.97
03/04/2026 09:18 221 38.97
03/04/2026 09:18 115 38.96
03/04/2026 09:18 62 38.96
03/04/2026 09:18 63 38.97
03/04/2026 09:18 296 38.97
03/04/2026 09:18 63 38.97
03/04/2026 09:18 191 38.97
03/04/2026 09:18 624 38.97
03/04/2026 09:18 156 38.98
03/04/2026 09:18 290 38.98
03/04/2026 09:18 63 38.98
03/04/2026 09:18 4 38.96
03/04/2026 09:18 124 38.98
03/04/2026 09:18 138 38.98
03/04/2026 09:18 55 38.98
03/04/2026 09:18 209 38.98
03/04/2026 09:18 297 38.97
03/04/2026 09:18 3 38.97
03/04/2026 09:18 56 38.96
03/04/2026 09:18 240 38.96
03/04/2026 09:18 12 38.98
03/04/2026 09:18 436 38.975
03/04/2026 09:18 53 38.99
03/04/2026 09:18 124 38.99
03/04/2026 09:18 62 38.99
03/04/2026 09:18 221 38.99
03/04/2026 09:18 4 39.00
03/04/2026 09:18 1 39.00
03/04/2026 09:18 48 39.00
03/04/2026 09:18 124 39.00
03/04/2026 09:17 389 38.99
03/04/2026 09:17 26 39.00
03/04/2026 09:17 392 39.00
03/04/2026 09:17 10 39.00
03/04/2026 09:17 10 39.00
03/04/2026 09:17 221 39.01
03/04/2026 09:17 173 39.01
03/04/2026 09:17 68 39.01
03/04/2026 09:17 115 39.00
03/04/2026 09:17 5 39.00
03/04/2026 09:17 5 39.00
03/04/2026 09:16 295 38.98
03/04/2026 09:16 188 38.98
03/04/2026 09:16 72 38.98
03/04/2026 09:16 72 38.97
03/04/2026 09:16 147 38.97
03/04/2026 09:16 357 38.97
03/04/2026 09:16 47 38.97
03/04/2026 09:16 72 38.98
03/04/2026 09:16 72 38.98
03/04/2026 09:16 72 38.96
03/04/2026 09:16 72 38.97
03/04/2026 09:16 939 38.97
03/04/2026 09:16 176 38.97
03/04/2026 09:16 119 38.97
03/04/2026 09:16 188 38.95
03/04/2026 09:16 71 38.95
03/04/2026 09:16 72 38.94
03/04/2026 09:16 463 38.93
03/04/2026 09:16 5 38.94
03/04/2026 09:16 62 38.94
03/04/2026 09:16 126 38.94
03/04/2026 09:16 144 38.92
03/04/2026 09:16 295 38.92
03/04/2026 09:16 48 38.93
03/04/2026 09:16 295 38.92
03/04/2026 09:16 295 38.92
03/04/2026 09:16 137 38.93
03/04/2026 09:16 201 38.92
03/04/2026 09:16 130 38.93
03/04/2026 09:16 295 38.93
03/04/2026 09:15 3 38.93
03/04/2026 09:15 198 38.94
03/04/2026 09:15 295 38.94
03/04/2026 09:15 188 38.95
03/04/2026 09:15 198 38.95
03/04/2026 09:15 295 38.95
03/04/2026 09:15 295 38.94
03/04/2026 09:15 99 38.94
03/04/2026 09:15 135 38.94
03/04/2026 09:15 203 38.94
03/04/2026 09:15 5 38.95
03/04/2026 09:15 131 38.94
03/04/2026 09:15 189 38.94
03/04/2026 09:15 100 38.94
03/04/2026 09:15 295 38.94
03/04/2026 09:15 106 38.92
03/04/2026 09:15 256 38.94
03/04/2026 09:15 112 38.94
03/04/2026 09:15 295 38.94
03/04/2026 09:15 295 38.93
03/04/2026 09:15 200 38.94
03/04/2026 09:15 584 38.94
03/04/2026 09:15 375 38.94
03/04/2026 09:14 31 38.96
03/04/2026 09:14 243 38.96
03/04/2026 09:14 100 38.96
03/04/2026 09:14 194 38.96
03/04/2026 09:14 100 38.96
03/04/2026 09:14 295 38.96
03/04/2026 09:14 190 38.95
03/04/2026 09:14 295 38.95
03/04/2026 09:14 528 38.95
03/04/2026 09:14 7 38.96
03/04/2026 09:14 18 38.96
03/04/2026 09:14 188 38.94
03/04/2026 09:14 121 38.93
03/04/2026 09:14 30 38.95
03/04/2026 09:13 200 38.94
03/04/2026 09:13 65 38.95
03/04/2026 09:13 215 38.95
03/04/2026 09:13 188 38.94
03/04/2026 09:13 25 38.93
03/04/2026 09:13 45 38.93
03/04/2026 09:13 21 38.93
03/04/2026 09:13 102 38.93
03/04/2026 09:13 4 38.95
03/04/2026 09:13 308 38.94
03/04/2026 09:13 60 38.94
03/04/2026 09:13 50 38.94
03/04/2026 09:13 175 38.95
03/04/2026 09:13 150 38.95
03/04/2026 09:13 295 38.97
03/04/2026 09:13 567 38.97
03/04/2026 09:13 10 38.96
03/04/2026 09:13 203 38.92
03/04/2026 09:13 188 38.93
03/04/2026 09:13 144 38.93
03/04/2026 09:13 188 38.93
03/04/2026 09:13 48 38.92
03/04/2026 09:13 337 38.92
03/04/2026 09:13 200 38.91
03/04/2026 09:13 190 38.91
03/04/2026 09:12 432 38.89
03/04/2026 09:12 295 38.90
03/04/2026 09:12 592 38.91
03/04/2026 09:12 100 38.92
03/04/2026 09:12 3 38.93
03/04/2026 09:12 200 38.92
03/04/2026 09:12 188 38.92
03/04/2026 09:12 51 38.92
03/04/2026 09:12 175 38.92
03/04/2026 09:12 295 38.92
03/04/2026 09:12 646 38.92
03/04/2026 09:12 54 38.90
03/04/2026 09:12 12 38.90
03/04/2026 09:12 5 38.89
03/04/2026 09:12 295 38.89
03/04/2026 09:12 156 38.88
03/04/2026 09:12 295 38.88
03/04/2026 09:12 194 38.88
03/04/2026 09:12 65 38.88
03/04/2026 09:12 65 38.87
03/04/2026 09:12 78 38.88
03/04/2026 09:12 198 38.88
03/04/2026 09:12 99 38.88
03/04/2026 09:12 65 38.88
03/04/2026 09:12 203 38.87
03/04/2026 09:12 98 38.87
03/04/2026 09:12 295 38.87
03/04/2026 09:12 190 38.86
03/04/2026 09:11 4 38.87
03/04/2026 09:11 260 38.86
03/04/2026 09:11 5 38.87
03/04/2026 09:11 204 38.88
03/04/2026 09:11 63 38.88
03/04/2026 09:11 165 38.87
03/04/2026 09:11 50 38.88
03/04/2026 09:11 175 38.87
03/04/2026 09:11 3 38.87
03/04/2026 09:11 230 38.86
03/04/2026 09:11 766 38.86
03/04/2026 09:11 394 38.85
03/04/2026 09:11 157 38.86
03/04/2026 09:11 158 38.86
03/04/2026 09:11 62 38.86
03/04/2026 09:11 538 38.86
03/04/2026 09:11 200 38.86
03/04/2026 09:11 295 38.87
03/04/2026 09:11 285 38.87
03/04/2026 09:11 62 38.87
03/04/2026 09:11 157 38.87
03/04/2026 09:11 200 38.87
03/04/2026 09:11 102 38.87
03/04/2026 09:11 295 38.87
03/04/2026 09:11 158 38.88
03/04/2026 09:11 62 38.88
03/04/2026 09:11 99 38.88
03/04/2026 09:11 295 38.88
03/04/2026 09:11 200 38.88
03/04/2026 09:11 15 38.90
03/04/2026 09:11 3 38.88
03/04/2026 09:10 88 38.91
03/04/2026 09:10 207 38.91
03/04/2026 09:10 303 38.90
03/04/2026 09:10 459 38.90
03/04/2026 09:10 190 38.90
03/04/2026 09:10 70 38.90
03/04/2026 09:10 113 38.90
03/04/2026 09:10 37 38.90
03/04/2026 09:10 18 38.90
03/04/2026 09:10 20 38.90
03/04/2026 09:10 200 38.92
03/04/2026 09:10 458 38.91
03/04/2026 09:10 117 38.91
03/04/2026 09:10 384 38.91
03/04/2026 09:10 4 38.94
03/04/2026 09:10 193 38.94
03/04/2026 09:10 295 38.93
03/04/2026 09:10 257 38.92
03/04/2026 09:10 204 38.93
03/04/2026 09:10 193 38.93
03/04/2026 09:10 160 38.93
03/04/2026 09:10 54 38.93
03/04/2026 09:10 295 38.93
03/04/2026 09:10 200 38.93
03/04/2026 09:10 39 38.92
03/04/2026 09:10 295 38.94
03/04/2026 09:09 8 38.97
03/04/2026 09:09 190 38.97
03/04/2026 09:09 1 38.99
03/04/2026 09:09 190 38.98
03/04/2026 09:09 413 38.98
03/04/2026 09:09 100 38.98
03/04/2026 09:09 640 38.99
03/04/2026 09:09 77 39.01
03/04/2026 09:09 46 39.01
03/04/2026 09:09 118 39.01
03/04/2026 09:09 118 39.00
03/04/2026 09:09 178 39.02
03/04/2026 09:09 96 39.02
03/04/2026 09:09 203 39.02
03/04/2026 09:09 156 39.01
03/04/2026 09:09 99 39.01
03/04/2026 09:09 50 39.01
03/04/2026 09:09 191 39.01
03/04/2026 09:08 51 38.99
03/04/2026 09:08 90 38.98
03/04/2026 09:08 108 38.98
03/04/2026 09:08 100 38.99
03/04/2026 09:08 110 38.98
03/04/2026 09:08 729 38.99
03/04/2026 09:08 43 38.99
03/04/2026 09:08 74 38.99
03/04/2026 09:08 125 38.99
03/04/2026 09:08 107 38.99
03/04/2026 09:08 50 39.00
03/04/2026 09:08 109 38.99
03/04/2026 09:08 50 39.00
03/04/2026 09:08 49 39.03
03/04/2026 09:08 156 39.03
03/04/2026 09:08 156 39.03
03/04/2026 09:08 3 39.03
03/04/2026 09:08 252 39.02
03/04/2026 09:08 156 39.02
03/04/2026 09:08 102 39.02
03/04/2026 09:08 198 39.02
03/04/2026 09:08 124 38.99
03/04/2026 09:08 156 39.00
03/04/2026 09:08 192 39.00
03/04/2026 09:08 50 39.00
03/04/2026 09:08 122 38.99
03/04/2026 09:08 400 38.99
03/04/2026 09:08 50 39.00
03/04/2026 09:08 30 39.03
03/04/2026 09:08 354 39.03
03/04/2026 09:08 285 39.02
03/04/2026 09:08 132 39.02
03/04/2026 09:08 193 39.02
03/04/2026 09:08 49 39.02
03/04/2026 09:08 193 39.02
03/04/2026 09:08 156 39.01
03/04/2026 09:08 100 39.01
03/04/2026 09:08 188 39.01
03/04/2026 09:08 101 39.01
03/04/2026 09:08 50 39.01
03/04/2026 09:08 50 39.00
03/04/2026 09:08 97 39.01
03/04/2026 09:08 252 39.00
03/04/2026 09:08 156 39.00
03/04/2026 09:08 257 39.00
03/04/2026 09:08 191 39.00
03/04/2026 09:08 200 39.00
03/04/2026 09:08 50 39.02
03/04/2026 09:08 192 39.03
03/04/2026 09:07 879 39.03
03/04/2026 09:07 25 39.05
03/04/2026 09:07 141 39.03
03/04/2026 09:07 202 39.02
03/04/2026 09:07 150 39.01
03/04/2026 09:07 12 39.01
03/04/2026 09:07 52 39.00
03/04/2026 09:07 103 39.00
03/04/2026 09:07 191 39.00
03/04/2026 09:07 52 39.00
03/04/2026 09:07 52 39.01
03/04/2026 09:07 181 39.01
03/04/2026 09:07 492 39.01
03/04/2026 09:07 187 39.00
03/04/2026 09:07 140 39.00
03/04/2026 09:07 106 38.99
03/04/2026 09:07 198 38.98
03/04/2026 09:07 53 38.98
03/04/2026 09:07 426 39.00
03/04/2026 09:07 257 39.04
03/04/2026 09:07 303 39.04
03/04/2026 09:07 101 39.04
03/04/2026 09:07 25 39.04
03/04/2026 09:07 55 39.05
03/04/2026 09:07 54 39.05
03/04/2026 09:07 43 39.07
03/04/2026 09:07 53 39.05
03/04/2026 09:07 256 39.05
03/04/2026 09:07 331 39.05
03/04/2026 09:07 113 39.05
03/04/2026 09:07 49 39.07
03/04/2026 09:07 49 39.07
03/04/2026 09:06 7 39.07
03/04/2026 09:06 300 39.08
03/04/2026 09:06 125 39.06
03/04/2026 09:06 139 39.06
03/04/2026 09:06 95 39.06
03/04/2026 09:06 203 39.06
03/04/2026 09:06 297 39.04
03/04/2026 09:06 156 39.04
03/04/2026 09:06 56 39.04
03/04/2026 09:06 200 39.04
03/04/2026 09:06 230 39.04
03/04/2026 09:06 230 39.04
03/04/2026 09:06 198 39.05
03/04/2026 09:06 188 39.05
03/04/2026 09:06 58 39.05
03/04/2026 09:06 1141 39.06
03/04/2026 09:06 55 39.07
03/04/2026 09:06 55 39.07
03/04/2026 09:06 188 39.04
03/04/2026 09:06 300 39.01
03/04/2026 09:06 193 39.01
03/04/2026 09:06 156 39.01
03/04/2026 09:06 54 39.01
03/04/2026 09:05 30 39.03
03/04/2026 09:05 257 39.02
03/04/2026 09:05 323 39.02
03/04/2026 09:05 113 39.02
03/04/2026 09:05 403 39.03
03/04/2026 09:05 53 39.03
03/04/2026 09:05 3 39.05
03/04/2026 09:05 50 39.05
03/04/2026 09:05 386 39.04
03/04/2026 09:05 401 39.04
03/04/2026 09:05 124 39.04
03/04/2026 09:05 52 39.05
03/04/2026 09:05 52 39.05
03/04/2026 09:05 53 39.05
03/04/2026 09:05 198 39.05
03/04/2026 09:05 195 39.05
03/04/2026 09:05 52 39.06
03/04/2026 09:05 194 39.06
03/04/2026 09:05 53 39.06
03/04/2026 09:05 99 39.06
03/04/2026 09:05 210 39.06
03/04/2026 09:05 144 39.07
03/04/2026 09:05 53 39.07
03/04/2026 09:05 202 39.07
03/04/2026 09:05 158 39.07
03/04/2026 09:05 185 39.06
03/04/2026 09:05 53 39.06
03/04/2026 09:05 140 39.06
03/04/2026 09:05 188 39.06
03/04/2026 09:05 193 39.06
03/04/2026 09:05 88 39.07
03/04/2026 09:05 128 39.07
03/04/2026 09:05 118 39.07
03/04/2026 09:05 204 39.06
03/04/2026 09:05 191 39.06
03/04/2026 09:05 178 39.04
03/04/2026 09:05 154 39.04
03/04/2026 09:05 178 39.04
03/04/2026 09:05 173 39.04
03/04/2026 09:05 171 39.04
03/04/2026 09:05 187 39.04
03/04/2026 09:05 156 39.04
03/04/2026 09:05 200 39.03
03/04/2026 09:05 48 39.02
03/04/2026 09:05 132 39.02
03/04/2026 09:05 464 39.02
03/04/2026 09:05 56 39.02
03/04/2026 09:05 464 39.02
03/04/2026 09:05 512 39.02
03/04/2026 09:05 47 39.03
03/04/2026 09:05 47 39.03
03/04/2026 09:05 101 39.03
03/04/2026 09:05 47 39.03
03/04/2026 09:05 190 39.01
03/04/2026 09:05 153 39.01
03/04/2026 09:05 47 38.98
03/04/2026 09:05 42 39.00
03/04/2026 09:05 169 39.00
03/04/2026 09:05 47 39.00
03/04/2026 09:05 46 38.99
03/04/2026 09:05 520 38.99
03/04/2026 09:05 257 38.99
03/04/2026 09:05 46 39.00
03/04/2026 09:05 194 39.01
03/04/2026 09:04 199 39.00
03/04/2026 09:04 475 39.00
03/04/2026 09:04 761 39.00
03/04/2026 09:04 430 39.00
03/04/2026 09:04 190 38.99
03/04/2026 09:04 47 38.99
03/04/2026 09:04 633 38.99
03/04/2026 09:04 442 38.99
03/04/2026 09:04 166 38.99
03/04/2026 09:04 221 38.99
03/04/2026 09:04 436 38.99
03/04/2026 09:04 1000 38.99
03/04/2026 09:04 45 38.97
03/04/2026 09:04 29 38.98
03/04/2026 09:04 16 38.98
03/04/2026 09:04 524 38.98
03/04/2026 09:04 811 38.98
03/04/2026 09:04 233 38.99
03/04/2026 09:04 359 38.99
03/04/2026 09:04 59 38.99
03/04/2026 09:04 191 38.99
03/04/2026 09:04 250 39.00
03/04/2026 09:04 247 39.00
03/04/2026 09:04 1 39.00
03/04/2026 09:04 62 38.99
03/04/2026 09:04 500 38.99
03/04/2026 09:04 66 38.98
03/04/2026 09:04 70 38.98
03/04/2026 09:04 50 38.99
03/04/2026 09:04 539 39.01
03/04/2026 09:04 252 39.01
03/04/2026 09:04 743 39.01
03/04/2026 09:04 203 39.01
03/04/2026 09:04 136 39.01
03/04/2026 09:04 536 39.00
03/04/2026 09:04 531 38.99
03/04/2026 09:04 56 38.98
03/04/2026 09:04 198 38.98
03/04/2026 09:04 50 38.97
03/04/2026 09:03 5 38.97
03/04/2026 09:03 257 38.96
03/04/2026 09:03 257 38.96
03/04/2026 09:03 279 38.96
03/04/2026 09:03 123 38.96
03/04/2026 09:03 396 38.97
03/04/2026 09:03 366 38.98
03/04/2026 09:03 200 38.98
03/04/2026 09:03 110 38.99
03/04/2026 09:03 141 38.99
03/04/2026 09:03 368 39.00
03/04/2026 09:03 255 39.01
03/04/2026 09:03 300 39.00
03/04/2026 09:03 162 39.00
03/04/2026 09:03 105 39.00
03/04/2026 09:03 2645 39.00
03/04/2026 09:03 191 39.00
03/04/2026 09:03 100 39.00
03/04/2026 09:03 280 39.00
03/04/2026 09:03 188 39.02
03/04/2026 09:03 165 39.02
03/04/2026 09:03 156 39.02
03/04/2026 09:03 785 39.01
03/04/2026 09:03 419 39.01
03/04/2026 09:03 151 39.04
03/04/2026 09:03 201 39.04
03/04/2026 09:03 156 39.03
03/04/2026 09:03 205 39.03
03/04/2026 09:03 3 39.01
03/04/2026 09:03 524 39.04
03/04/2026 09:03 146 39.04
03/04/2026 09:03 110 39.04
03/04/2026 09:03 634 39.07
03/04/2026 09:03 431 39.07
03/04/2026 09:03 256 39.07
03/04/2026 09:03 60 39.10
03/04/2026 09:03 151 39.08
03/04/2026 09:03 200 39.08
03/04/2026 09:02 152 39.08
03/04/2026 09:02 152 39.08
03/04/2026 09:02 94 39.06
03/04/2026 09:02 286 39.06
03/04/2026 09:02 198 39.06
03/04/2026 09:02 189 39.07
03/04/2026 09:02 62 39.06
03/04/2026 09:02 94 39.06
03/04/2026 09:02 462 39.06
03/04/2026 09:02 223 39.06
03/04/2026 09:02 276 39.06
03/04/2026 09:02 462 39.06
03/04/2026 09:02 189 39.06
03/04/2026 09:02 286 39.06
03/04/2026 09:02 399 39.06
03/04/2026 09:02 190 39.07
03/04/2026 09:02 286 39.07
03/04/2026 09:02 190 39.07
03/04/2026 09:02 469 39.10
03/04/2026 09:02 695 39.10
03/04/2026 09:02 650 39.10
03/04/2026 09:02 436 39.10
03/04/2026 09:02 317 39.07
03/04/2026 09:02 678 39.07
03/04/2026 09:02 705 39.08
03/04/2026 09:02 522 39.07
03/04/2026 09:02 254 39.07
03/04/2026 09:02 7 39.07
03/04/2026 09:02 285 39.07
03/04/2026 09:02 100 39.08
03/04/2026 09:02 191 39.08
03/04/2026 09:02 34 39.09
03/04/2026 09:02 20 39.09
03/04/2026 09:02 66 39.09
03/04/2026 09:02 20 39.09
03/04/2026 09:02 162 39.07
03/04/2026 09:02 203 39.07
03/04/2026 09:01 257 39.07
03/04/2026 09:01 515 39.07
03/04/2026 09:01 60 39.07
03/04/2026 09:01 390 39.07
03/04/2026 09:01 376 39.07
03/04/2026 09:01 187 39.08
03/04/2026 09:01 2000 39.10
03/04/2026 09:01 4 39.11
03/04/2026 09:01 183 39.10
03/04/2026 09:01 74 39.10
03/04/2026 09:01 637 39.09
03/04/2026 09:01 1588 39.08
03/04/2026 09:01 1497 39.10
03/04/2026 09:01 278 39.12
03/04/2026 09:01 753 39.10
03/04/2026 09:01 332 39.06
03/04/2026 09:00 489 39.03
03/04/2026 09:00 512 39.03
03/04/2026 09:00 512 39.03
03/04/2026 09:00 100 39.00
03/04/2026 09:00 195 39.00
03/04/2026 09:00 197 39.02
03/04/2026 09:00 190 39.01
03/04/2026 09:00 95 39.02
03/04/2026 09:00 204 39.02
03/04/2026 09:00 190 39.03
03/04/2026 09:00 201 39.01
03/04/2026 09:00 254 39.03
03/04/2026 09:00 254 39.03
03/04/2026 09:00 194 39.05
03/04/2026 09:00 191 39.05
03/04/2026 09:00 194 39.04
03/04/2026 09:00 247 39.04
03/04/2026 09:00 217 39.06
03/04/2026 09:00 207 39.06
03/04/2026 09:00 102 39.06
03/04/2026 09:00 250 39.06
03/04/2026 09:00 5 39.06
03/04/2026 09:00 369 39.09
03/04/2026 09:00 195 39.09
03/04/2026 09:00 90 39.07
03/04/2026 09:00 245 39.08
03/04/2026 09:00 245 39.08
03/04/2026 09:00 245 39.08
03/04/2026 09:00 76 39.08
03/04/2026 09:00 191 39.10
03/04/2026 09:00 155 39.11
03/04/2026 09:00 245 39.11
03/04/2026 09:00 141 39.10
03/04/2026 09:00 28 39.10
03/04/2026 09:00 390 39.09
03/04/2026 09:00 496 39.09
03/04/2026 09:00 390 39.07
03/04/2026 09:00 497 39.07
03/04/2026 09:00 390 39.06
03/04/2026 09:00 688 39.06
03/04/2026 09:00 831 39.05
03/04/2026 09:00 24 39.03
03/04/2026 09:00 35 39.00
03/04/2026 09:00 191 38.98
03/04/2026 09:00 3 38.96
03/04/2026 09:00 70 38.96
03/04/2026 09:00 75 38.96
03/04/2026 09:00 75 38.96
03/04/2026 09:00 3 38.96
03/04/2026 09:00 2 38.96
03/04/2026 09:00 130 38.96
03/04/2026 09:00 263 38.97
03/04/2026 09:00 323 38.97
03/04/2026 09:00 336 38.97
03/04/2026 09:00 49 39.00
03/04/2026 09:00 254 39.00
03/04/2026 09:00 253 39.00
03/04/2026 09:00 30 39.00
03/04/2026 09:00 10 39.00
03/04/2026 09:00 5 39.00
03/04/2026 09:00 1 39.00
03/04/2026 09:00 10 39.00
03/04/2026 09:00 6 39.00
03/04/2026 09:00 11 39.00
03/04/2026 09:00 1 39.00
03/04/2026 09:00 1000 39.00
03/04/2026 09:00 60 39.00
03/04/2026 09:00 185 39.02
03/04/2026 09:00 481 39.01
03/04/2026 09:00 175 39.01
03/04/2026 09:00 332 39.01
03/04/2026 09:00 3 39.01
03/04/2026 09:00 352 39.01
03/04/2026 09:00 1 39.04
03/04/2026 09:00 323 39.04
03/04/2026 09:00 208 39.04
03/04/2026 09:00 1 39.10
03/04/2026 09:00 10 39.10
03/04/2026 09:00 12 39.10
03/04/2026 09:00 740 39.04
03/04/2026 09:00 202 39.04
03/04/2026 09:00 546 39.04
03/04/2026 09:00 25 39.04
03/04/2026 09:00 840 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 86 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 47 39.04
03/04/2026 09:00 35 39.04
03/04/2026 09:00 1487 39.04
03/04/2026 09:00 1883 39.04
03/04/2026 09:00 1744 39.04
03/04/2026 09:00 996 39.04
03/04/2026 09:00 250 39.04
03/04/2026 09:00 26 39.04
03/04/2026 09:00 60 39.04
03/04/2026 09:00 8 39.04
03/04/2026 09:00 120 39.04
03/04/2026 09:00 543 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 1435 39.04
03/04/2026 09:00 2126 39.04
03/04/2026 09:00 36 39.04
03/04/2026 09:00 132 39.04
03/04/2026 09:00 483 39.04
03/04/2026 09:00 615 39.04
03/04/2026 09:00 615 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 326 39.04
03/04/2026 09:00 82 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 62 39.04
03/04/2026 09:00 17 39.04
03/04/2026 09:00 25 39.04
03/04/2026 09:00 11 39.04
03/04/2026 09:00 40 39.04
03/04/2026 09:00 30 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 14 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 8 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 150 39.04
03/04/2026 09:00 17 39.04
03/04/2026 09:00 157 39.04
03/04/2026 09:00 169 39.04
03/04/2026 09:00 165 39.04
03/04/2026 09:00 413 39.04
03/04/2026 09:00 1618 39.04
03/04/2026 09:00 2094 39.04
03/04/2026 09:00 738 39.04
03/04/2026 09:00 1700 39.04
03/04/2026 09:00 451 39.04
03/04/2026 09:00 743 39.04
03/04/2026 09:00 57 39.04
03/04/2026 09:00 216 39.04
03/04/2026 09:00 130 39.04
03/04/2026 09:00 26 39.04
03/04/2026 09:00 165 39.04
03/04/2026 09:00 202 39.04
03/04/2026 09:00 24 39.04
03/04/2026 09:00 12 39.04
03/04/2026 09:00 187 39.04
03/04/2026 09:00 162 39.04
03/04/2026 09:00 157 39.04
03/04/2026 09:00 1569 39.04
03/04/2026 09:00 165 39.04
03/04/2026 09:00 738 39.04
03/04/2026 09:00 615 39.04
03/04/2026 09:00 738 39.04
03/04/2026 09:00 738 39.04
03/04/2026 09:00 738 39.04
03/04/2026 09:00 17 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 37 39.04
03/04/2026 09:00 35 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 59 39.04
03/04/2026 09:00 555 39.04
03/04/2026 09:00 536 39.04
03/04/2026 09:00 62 39.04
03/04/2026 09:00 28 39.04
03/04/2026 09:00 15 39.04
03/04/2026 09:00 400 39.04
03/04/2026 09:00 83 39.04
03/04/2026 09:00 589 39.04
03/04/2026 09:00 154 39.04
03/04/2026 09:00 17 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 44 39.04
03/04/2026 09:00 39 39.04
03/04/2026 09:00 158 39.04
03/04/2026 09:00 14 39.04
03/04/2026 09:00 228 39.04
03/04/2026 09:00 461 39.04
03/04/2026 09:00 358 39.04
03/04/2026 09:00 365 39.04
03/04/2026 09:00 1793 39.04
03/04/2026 09:00 85 39.04
03/04/2026 09:00 38 39.04
03/04/2026 09:00 162 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 312 39.04
03/04/2026 09:00 688 39.04
03/04/2026 09:00 1000 39.04
03/04/2026 09:00 73 39.04
03/04/2026 09:00 196 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 28 39.04
03/04/2026 09:00 90 39.04
03/04/2026 09:00 312 39.04
03/04/2026 09:00 250 39.04
03/04/2026 09:00 161 39.04
03/04/2026 09:00 150 39.04
03/04/2026 09:00 190 39.04
03/04/2026 09:00 746 39.04
03/04/2026 09:00 40 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 1067 39.04
03/04/2026 09:00 104 39.04
03/04/2026 09:00 25 39.04
03/04/2026 09:00 100 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 100 39.04
03/04/2026 09:00 48 39.04
03/04/2026 09:00 25 39.04
03/04/2026 09:00 345 39.04
03/04/2026 09:00 225 39.04
03/04/2026 09:00 225 39.04
03/04/2026 09:00 481 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 30 39.04
03/04/2026 09:00 50 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 87 39.04
03/04/2026 09:00 200 39.04
03/04/2026 09:00 22 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 50 39.04
03/04/2026 09:00 50 39.04
03/04/2026 09:00 23 39.04
03/04/2026 09:00 32 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 96 39.04
03/04/2026 09:00 198 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 24 39.04
03/04/2026 09:00 18 39.04
03/04/2026 09:00 12 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 100 39.04
03/04/2026 09:00 45 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 72 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 52 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 48 39.04
03/04/2026 09:00 71 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 20 39.04
03/04/2026 09:00 80 39.04
03/04/2026 09:00 173 39.04
03/04/2026 09:00 26 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 97 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 58 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 19 39.04
03/04/2026 09:00 258 39.04
03/04/2026 09:00 65 39.04
03/04/2026 09:00 41 39.04
03/04/2026 09:00 18 39.04
03/04/2026 09:00 638 39.04
03/04/2026 09:00 19 39.04
03/04/2026 09:00 1110 39.04
03/04/2026 09:00 168 39.04
03/04/2026 09:00 100 39.04
03/04/2026 09:00 102 39.04
03/04/2026 09:00 58 39.04
03/04/2026 09:00 408 39.04
03/04/2026 09:00 127 39.04
03/04/2026 09:00 557 39.04
03/04/2026 09:00 84 39.04
03/04/2026 09:00 528 39.04
03/04/2026 09:00 92 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 155 39.04
03/04/2026 09:00 61 39.04
03/04/2026 09:00 27 39.04
03/04/2026 09:00 11 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 27 39.04
03/04/2026 09:00 20 39.04
03/04/2026 09:00 35 39.04
03/04/2026 09:00 256 39.04
03/04/2026 09:00 148 39.04
03/04/2026 09:00 178 39.04
03/04/2026 09:00 245 39.04
03/04/2026 09:00 102 39.04
03/04/2026 09:00 300 39.04
03/04/2026 09:00 103 39.04
03/04/2026 09:00 131 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 440 39.04
03/04/2026 09:00 109 39.04
03/04/2026 09:00 38 39.04
03/04/2026 09:00 323 39.04
03/04/2026 09:00 109 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 46 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 276 39.04
03/04/2026 09:00 127 39.04
03/04/2026 09:00 293 39.04
03/04/2026 09:00 79 39.04
03/04/2026 09:00 63 39.04
03/04/2026 09:00 478 39.04
03/04/2026 09:00 47 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 32 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 502 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 75 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 83 39.04
03/04/2026 09:00 271 39.04
03/04/2026 09:00 92 39.04
03/04/2026 09:00 42 39.04
03/04/2026 09:00 307 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 54 39.04
03/04/2026 09:00 305 39.04
03/04/2026 09:00 78 39.04
03/04/2026 09:00 59 39.04
03/04/2026 09:00 284 39.04
03/04/2026 09:00 58 39.04
03/04/2026 09:00 238 39.04
03/04/2026 09:00 53 39.04
03/04/2026 09:00 103 39.04
03/04/2026 09:00 333 39.04
03/04/2026 09:00 128 39.04
03/04/2026 09:00 448 39.04
03/04/2026 09:00 173 39.04
03/04/2026 09:00 52 39.04
03/04/2026 09:00 173 39.04
03/04/2026 09:00 51 39.04
03/04/2026 09:00 60 39.04
03/04/2026 09:00 146 39.04
03/04/2026 09:00 133 39.04
03/04/2026 09:00 27 39.04
03/04/2026 09:00 57 39.04
03/04/2026 09:00 261 39.04
03/04/2026 09:00 24 39.04
03/04/2026 09:00 23 39.04
03/04/2026 09:00 105 39.04
03/04/2026 09:00 74 39.04
03/04/2026 09:00 65 39.04
03/04/2026 09:00 303 39.04
03/04/2026 09:00 339 39.04
03/04/2026 09:00 59 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 1011 39.04
03/04/2026 09:00 718 39.04
03/04/2026 09:00 1727 39.04
03/04/2026 09:00 1015 39.04
03/04/2026 09:00 1054 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 711 39.04
03/04/2026 09:00 210 39.04
03/04/2026 09:00 158 39.04
03/04/2026 09:00 16 39.04
03/04/2026 09:00 60 39.04
03/04/2026 09:00 911 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 106 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 8 39.04
03/04/2026 09:00 331 39.04
03/04/2026 09:00 31 39.04
03/04/2026 09:00 30 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 58 39.04
03/04/2026 09:00 54 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 72 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 20 39.04
03/04/2026 09:00 37 39.04
03/04/2026 09:00 15 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 11 39.04
03/04/2026 09:00 70 39.04
03/04/2026 09:00 34 39.04
03/04/2026 09:00 29 39.04
03/04/2026 09:00 26 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 45 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 158 39.04
03/04/2026 09:00 31 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 12 39.04
03/04/2026 09:00 50 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 628 39.04
03/04/2026 09:00 84 39.04
03/04/2026 09:00 38 39.04
03/04/2026 09:00 8 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 7 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 228 39.04
03/04/2026 09:00 200 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 120 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 4 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 12 39.04
03/04/2026 09:00 100 39.04
03/04/2026 09:00 9 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 6 39.04
03/04/2026 09:00 20 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 113 39.04
03/04/2026 09:00 3 39.04
03/04/2026 09:00 84 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 25 39.04
03/04/2026 09:00 10 39.04
03/04/2026 09:00 175 39.04
03/04/2026 09:00 150 39.04
03/04/2026 09:00 37 39.04
03/04/2026 09:00 5 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 2 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 1 39.04
03/04/2026 09:00 9 39.04
03/04/2026 09:00 2 39.04