Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 46 | 44.80 |
| 07/17/2026 17:35 | 100 | 44.80 |
| 07/17/2026 17:35 | 114 | 44.80 |
| 07/17/2026 17:35 | 200 | 44.80 |
| 07/17/2026 17:35 | 3 | 44.80 |
| 07/17/2026 17:35 | 44 | 44.80 |
| 07/17/2026 17:35 | 1152 | 44.80 |
| 07/17/2026 17:35 | 811 | 44.80 |
| 07/17/2026 17:35 | 173 | 44.80 |
| 07/17/2026 17:35 | 125 | 44.80 |
| 07/17/2026 17:35 | 500 | 44.80 |
| 07/17/2026 17:35 | 40 | 44.80 |
| 07/17/2026 17:35 | 40 | 44.80 |
| 07/17/2026 17:35 | 50 | 44.80 |
| 07/17/2026 17:35 | 20 | 44.80 |
| 07/17/2026 17:35 | 1 | 44.80 |
| 07/17/2026 17:35 | 210 | 44.80 |
| 07/17/2026 17:35 | 164 | 44.80 |
| 07/17/2026 17:35 | 135 | 44.80 |
| 07/17/2026 17:35 | 87 | 44.80 |
| 07/17/2026 17:35 | 20 | 44.80 |
| 07/17/2026 17:35 | 709 | 44.80 |
| 07/17/2026 17:35 | 1519 | 44.80 |
| 07/17/2026 17:35 | 801 | 44.80 |
| 07/17/2026 17:35 | 1635 | 44.80 |
| 07/17/2026 17:35 | 473 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 13 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 4909 | 44.80 |
| 07/17/2026 17:35 | 762 | 44.80 |
| 07/17/2026 17:35 | 1609 | 44.80 |
| 07/17/2026 17:35 | 2240 | 44.80 |
| 07/17/2026 17:35 | 1446 | 44.80 |
| 07/17/2026 17:35 | 1157 | 44.80 |
| 07/17/2026 17:35 | 3911 | 44.80 |
| 07/17/2026 17:35 | 49 | 44.80 |
| 07/17/2026 17:35 | 55 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 3 | 44.80 |
| 07/17/2026 17:35 | 2 | 44.80 |
| 07/17/2026 17:35 | 102 | 44.80 |
| 07/17/2026 17:35 | 30 | 44.80 |
| 07/17/2026 17:35 | 999 | 44.80 |
| 07/17/2026 17:35 | 237 | 44.80 |
| 07/17/2026 17:35 | 3963 | 44.80 |
| 07/17/2026 17:35 | 5587 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 847 | 44.80 |
| 07/17/2026 17:35 | 4104 | 44.80 |
| 07/17/2026 17:35 | 7377 | 44.80 |
| 07/17/2026 17:35 | 2833 | 44.80 |
| 07/17/2026 17:35 | 294 | 44.80 |
| 07/17/2026 17:35 | 2346 | 44.80 |
| 07/17/2026 17:35 | 355 | 44.80 |
| 07/17/2026 17:35 | 11510 | 44.80 |
| 07/17/2026 17:35 | 20 | 44.80 |
| 07/17/2026 17:35 | 1644 | 44.80 |
| 07/17/2026 17:35 | 2147 | 44.80 |
| 07/17/2026 17:35 | 3667 | 44.80 |
| 07/17/2026 17:35 | 3639 | 44.80 |
| 07/17/2026 17:35 | 236 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 223 | 44.80 |
| 07/17/2026 17:35 | 223 | 44.80 |
| 07/17/2026 17:35 | 10 | 44.80 |
| 07/17/2026 17:35 | 1592 | 44.80 |
| 07/17/2026 17:35 | 1260 | 44.80 |
| 07/17/2026 17:35 | 2068 | 44.80 |
| 07/17/2026 17:35 | 2228 | 44.80 |
| 07/17/2026 17:35 | 2319 | 44.80 |
| 07/17/2026 17:35 | 1606 | 44.80 |
| 07/17/2026 17:35 | 1612 | 44.80 |
| 07/17/2026 17:35 | 237 | 44.80 |
| 07/17/2026 17:35 | 1075 | 44.80 |
| 07/17/2026 17:35 | 3542 | 44.80 |
| 07/17/2026 17:35 | 70 | 44.80 |
| 07/17/2026 17:35 | 555 | 44.80 |
| 07/17/2026 17:35 | 236 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 2811 | 44.80 |
| 07/17/2026 17:35 | 11781 | 44.80 |
| 07/17/2026 17:35 | 7947 | 44.80 |
| 07/17/2026 17:35 | 294 | 44.80 |
| 07/17/2026 17:35 | 3920 | 44.80 |
| 07/17/2026 17:35 | 355 | 44.80 |
| 07/17/2026 17:35 | 5 | 44.80 |
| 07/17/2026 17:35 | 678 | 44.80 |
| 07/17/2026 17:35 | 10104 | 44.80 |
| 07/17/2026 17:35 | 9285 | 44.80 |
| 07/17/2026 17:35 | 200 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 5462 | 44.80 |
| 07/17/2026 17:35 | 1947 | 44.80 |
| 07/17/2026 17:35 | 1207 | 44.80 |
| 07/17/2026 17:35 | 3296 | 44.80 |
| 07/17/2026 17:35 | 1798 | 44.80 |
| 07/17/2026 17:35 | 402 | 44.80 |
| 07/17/2026 17:35 | 1107 | 44.80 |
| 07/17/2026 17:35 | 1268 | 44.80 |
| 07/17/2026 17:35 | 237 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 139 | 44.80 |
| 07/17/2026 17:35 | 1091 | 44.80 |
| 07/17/2026 17:35 | 1518 | 44.80 |
| 07/17/2026 17:35 | 52 | 44.80 |
| 07/17/2026 17:35 | 2505 | 44.80 |
| 07/17/2026 17:35 | 814 | 44.80 |
| 07/17/2026 17:35 | 501 | 44.80 |
| 07/17/2026 17:35 | 236 | 44.80 |
| 07/17/2026 17:35 | 2645 | 44.80 |
| 07/17/2026 17:35 | 237 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 1713 | 44.80 |
| 07/17/2026 17:35 | 355 | 44.80 |
| 07/17/2026 17:35 | 516 | 44.80 |
| 07/17/2026 17:35 | 828 | 44.80 |
| 07/17/2026 17:35 | 236 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 517 | 44.80 |
| 07/17/2026 17:35 | 473 | 44.80 |
| 07/17/2026 17:35 | 7952 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 5593 | 44.80 |
| 07/17/2026 17:35 | 355 | 44.80 |
| 07/17/2026 17:35 | 592 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 3911 | 44.80 |
| 07/17/2026 17:35 | 5315 | 44.80 |
| 07/17/2026 17:35 | 1653 | 44.80 |
| 07/17/2026 17:35 | 2484 | 44.80 |
| 07/17/2026 17:35 | 2595 | 44.80 |
| 07/17/2026 17:35 | 18405 | 44.80 |
| 07/17/2026 17:35 | 3911 | 44.80 |
| 07/17/2026 17:35 | 5 | 44.80 |
| 07/17/2026 17:35 | 7 | 44.80 |
| 07/17/2026 17:35 | 4013 | 44.80 |
| 07/17/2026 17:35 | 6227 | 44.80 |
| 07/17/2026 17:35 | 3911 | 44.80 |
| 07/17/2026 17:35 | 12911 | 44.80 |
| 07/17/2026 17:35 | 29158 | 44.80 |
| 07/17/2026 17:35 | 293 | 44.80 |
| 07/17/2026 17:35 | 30508 | 44.80 |
| 07/17/2026 17:35 | 36190 | 44.80 |
| 07/17/2026 17:35 | 7238 | 44.80 |
| 07/17/2026 17:35 | 3291 | 44.80 |
| 07/17/2026 17:35 | 7004 | 44.80 |
| 07/17/2026 17:35 | 459 | 44.80 |
| 07/17/2026 17:35 | 38 | 44.80 |
| 07/17/2026 17:35 | 2947 | 44.80 |
| 07/17/2026 17:35 | 991 | 44.80 |
| 07/17/2026 17:35 | 2369 | 44.80 |
| 07/17/2026 17:35 | 1275 | 44.80 |
| 07/17/2026 17:35 | 31 | 44.80 |
| 07/17/2026 17:35 | 5 | 44.80 |
| 07/17/2026 17:35 | 4289 | 44.80 |
| 07/17/2026 17:35 | 2055 | 44.80 |
| 07/17/2026 17:35 | 1275 | 44.80 |
| 07/17/2026 17:35 | 1275 | 44.80 |
| 07/17/2026 17:35 | 726 | 44.80 |
| 07/17/2026 17:35 | 634 | 44.80 |
| 07/17/2026 17:35 | 711 | 44.80 |
| 07/17/2026 17:35 | 1275 | 44.80 |
| 07/17/2026 17:35 | 2071 | 44.80 |
| 07/17/2026 17:35 | 1275 | 44.80 |
| 07/17/2026 17:35 | 2071 | 44.80 |
| 07/17/2026 17:35 | 1384 | 44.80 |
| 07/17/2026 17:35 | 687 | 44.80 |
| 07/17/2026 17:35 | 860 | 44.80 |
| 07/17/2026 17:35 | 1211 | 44.80 |
| 07/17/2026 17:35 | 9823 | 44.80 |
| 07/17/2026 17:35 | 190 | 44.80 |
| 07/17/2026 17:35 | 50 | 44.80 |
| 07/17/2026 17:35 | 6829 | 44.80 |
| 07/17/2026 17:35 | 835 | 44.80 |
| 07/17/2026 17:35 | 250 | 44.80 |
| 07/17/2026 17:35 | 688 | 44.80 |
| 07/17/2026 17:35 | 484 | 44.80 |
| 07/17/2026 17:35 | 803 | 44.80 |
| 07/17/2026 17:35 | 3320 | 44.80 |
| 07/17/2026 17:35 | 2031 | 44.80 |
| 07/17/2026 17:35 | 659 | 44.80 |
| 07/17/2026 17:35 | 412 | 44.80 |
| 07/17/2026 17:35 | 5309 | 44.80 |
| 07/17/2026 17:35 | 20 | 44.80 |
| 07/17/2026 17:35 | 756 | 44.80 |
| 07/17/2026 17:35 | 115 | 44.80 |
| 07/17/2026 17:35 | 285 | 44.80 |
| 07/17/2026 17:35 | 2601 | 44.80 |
| 07/17/2026 17:35 | 345 | 44.80 |
| 07/17/2026 17:35 | 10072 | 44.80 |
| 07/17/2026 17:35 | 6097 | 44.80 |
| 07/17/2026 17:35 | 3227 | 44.80 |
| 07/17/2026 17:35 | 5884 | 44.80 |
| 07/17/2026 17:35 | 256 | 44.80 |
| 07/17/2026 17:35 | 90 | 44.80 |
| 07/17/2026 17:35 | 1488 | 44.80 |
| 07/17/2026 17:35 | 587 | 44.80 |
| 07/17/2026 17:35 | 13358 | 44.80 |
| 07/17/2026 17:35 | 16008 | 44.80 |
| 07/17/2026 17:35 | 3855 | 44.80 |
| 07/17/2026 17:35 | 201 | 44.80 |
| 07/17/2026 17:35 | 1237 | 44.80 |
| 07/17/2026 17:35 | 31029 | 44.80 |
| 07/17/2026 17:35 | 68 | 44.80 |
| 07/17/2026 17:35 | 67 | 44.80 |
| 07/17/2026 17:35 | 1115 | 44.80 |
| 07/17/2026 17:35 | 1881 | 44.80 |
| 07/17/2026 17:35 | 800 | 44.80 |
| 07/17/2026 17:35 | 6985 | 44.80 |
| 07/17/2026 17:35 | 1473 | 44.80 |
| 07/17/2026 17:35 | 373 | 44.80 |
| 07/17/2026 17:35 | 3472 | 44.80 |
| 07/17/2026 17:35 | 5000 | 44.80 |
| 07/17/2026 17:35 | 2055 | 44.80 |
| 07/17/2026 17:35 | 3717 | 44.80 |
| 07/17/2026 17:35 | 2000 | 44.80 |
| 07/17/2026 17:35 | 1946 | 44.80 |
| 07/17/2026 17:35 | 38755 | 44.80 |
| 07/17/2026 17:35 | 3810 | 44.80 |
| 07/17/2026 17:35 | 8577 | 44.80 |
| 07/17/2026 17:35 | 142 | 44.80 |
| 07/17/2026 17:35 | 268 | 44.80 |
| 07/17/2026 17:35 | 5380 | 44.80 |
| 07/17/2026 17:35 | 320 | 44.80 |
| 07/17/2026 17:35 | 435 | 44.80 |
| 07/17/2026 17:35 | 7781 | 44.80 |
| 07/17/2026 17:35 | 420 | 44.80 |
| 07/17/2026 17:35 | 663 | 44.80 |
| 07/17/2026 17:35 | 17 | 44.80 |
| 07/17/2026 17:35 | 431 | 44.80 |
| 07/17/2026 17:35 | 300 | 44.80 |
| 07/17/2026 17:35 | 114 | 44.80 |
| 07/17/2026 17:35 | 672 | 44.80 |
| 07/17/2026 17:35 | 197 | 44.80 |
| 07/17/2026 17:35 | 157 | 44.80 |
| 07/17/2026 17:35 | 2550 | 44.80 |
| 07/17/2026 17:35 | 766 | 44.80 |
| 07/17/2026 17:35 | 860 | 44.80 |
| 07/17/2026 17:35 | 6059 | 44.80 |
| 07/17/2026 17:35 | 2060 | 44.80 |
| 07/17/2026 17:35 | 1313 | 44.80 |
| 07/17/2026 17:35 | 747 | 44.80 |
| 07/17/2026 17:35 | 5640 | 44.80 |
| 07/17/2026 17:35 | 313 | 44.80 |
| 07/17/2026 17:35 | 182 | 44.80 |
| 07/17/2026 17:35 | 3747 | 44.80 |
| 07/17/2026 17:35 | 496 | 44.80 |
| 07/17/2026 17:35 | 8021 | 44.80 |
| 07/17/2026 17:35 | 147 | 44.80 |
| 07/17/2026 17:35 | 9249 | 44.80 |
| 07/17/2026 17:35 | 8 | 44.80 |
| 07/17/2026 17:35 | 2924 | 44.80 |
| 07/17/2026 17:35 | 3881 | 44.80 |
| 07/17/2026 17:35 | 4649 | 44.80 |
| 07/17/2026 17:35 | 22 | 44.80 |
| 07/17/2026 17:35 | 2827 | 44.80 |
| 07/17/2026 17:35 | 1692 | 44.80 |
| 07/17/2026 17:35 | 1055 | 44.80 |
| 07/17/2026 17:35 | 17 | 44.80 |
| 07/17/2026 17:35 | 23223 | 44.80 |
| 07/17/2026 17:35 | 2 | 44.80 |
| 07/17/2026 17:35 | 141 | 44.80 |
| 07/17/2026 17:35 | 22 | 44.80 |
| 07/17/2026 17:35 | 8465 | 44.80 |
| 07/17/2026 17:35 | 17910 | 44.80 |
| 07/17/2026 17:35 | 2593 | 44.80 |
| 07/17/2026 17:35 | 200 | 44.80 |
| 07/17/2026 17:35 | 2134 | 44.80 |
| 07/17/2026 17:35 | 1188 | 44.80 |
| 07/17/2026 17:35 | 7 | 44.80 |
| 07/17/2026 17:35 | 5 | 44.80 |
| 07/17/2026 17:35 | 24 | 44.80 |
| 07/17/2026 17:35 | 502 | 44.80 |
| 07/17/2026 17:35 | 684 | 44.80 |
| 07/17/2026 17:35 | 599 | 44.80 |
| 07/17/2026 17:35 | 35 | 44.80 |
| 07/17/2026 17:35 | 1009 | 44.80 |
| 07/17/2026 17:35 | 535 | 44.80 |
| 07/17/2026 17:35 | 142 | 44.80 |
| 07/17/2026 17:35 | 46 | 44.80 |
| 07/17/2026 17:35 | 806 | 44.80 |
| 07/17/2026 17:35 | 2138 | 44.80 |
| 07/17/2026 17:35 | 368 | 44.80 |
| 07/17/2026 17:35 | 46 | 44.80 |
| 07/17/2026 17:35 | 1655 | 44.80 |
| 07/17/2026 17:35 | 535 | 44.80 |
| 07/17/2026 17:35 | 663 | 44.80 |
| 07/17/2026 17:35 | 3367 | 44.80 |
| 07/17/2026 17:35 | 310 | 44.80 |
| 07/17/2026 17:35 | 311 | 44.80 |
| 07/17/2026 17:35 | 933 | 44.80 |
| 07/17/2026 17:35 | 2283 | 44.80 |
| 07/17/2026 17:35 | 79 | 44.80 |
| 07/17/2026 17:35 | 1156 | 44.80 |
| 07/17/2026 17:35 | 1158 | 44.80 |
| 07/17/2026 17:35 | 1780 | 44.80 |
| 07/17/2026 17:35 | 1693 | 44.80 |
| 07/17/2026 17:35 | 178 | 44.80 |
| 07/17/2026 17:35 | 172 | 44.80 |
| 07/17/2026 17:35 | 174 | 44.80 |
| 07/17/2026 17:35 | 521 | 44.80 |
| 07/17/2026 17:35 | 2968 | 44.80 |
| 07/17/2026 17:35 | 32 | 44.80 |
| 07/17/2026 17:35 | 1823 | 44.80 |
| 07/17/2026 17:35 | 2174 | 44.80 |
| 07/17/2026 17:35 | 251 | 44.80 |
| 07/17/2026 17:35 | 6320 | 44.80 |
| 07/17/2026 17:35 | 7172 | 44.80 |
| 07/17/2026 17:35 | 48 | 44.80 |
| 07/17/2026 17:35 | 248 | 44.80 |
| 07/17/2026 17:35 | 588 | 44.80 |
| 07/17/2026 17:35 | 9112 | 44.80 |
| 07/17/2026 17:35 | 13083 | 44.80 |
| 07/17/2026 17:35 | 4937 | 44.80 |
| 07/17/2026 17:35 | 246 | 44.80 |
| 07/17/2026 17:35 | 1171 | 44.80 |
| 07/17/2026 17:35 | 1846 | 44.80 |
| 07/17/2026 17:35 | 284 | 44.80 |
| 07/17/2026 17:35 | 213 | 44.80 |
| 07/17/2026 17:35 | 354 | 44.80 |
| 07/17/2026 17:35 | 19 | 44.80 |
| 07/17/2026 17:35 | 36 | 44.80 |
| 07/17/2026 17:35 | 66 | 44.80 |
| 07/17/2026 17:35 | 29 | 44.80 |
| 07/17/2026 17:35 | 2612 | 44.80 |
| 07/17/2026 17:35 | 21 | 44.80 |
| 07/17/2026 17:35 | 5 | 44.80 |
| 07/17/2026 17:35 | 62 | 44.80 |
| 07/17/2026 17:35 | 379 | 44.80 |
| 07/17/2026 17:35 | 892 | 44.80 |
| 07/17/2026 17:35 | 651 | 44.80 |
| 07/17/2026 17:35 | 269 | 44.80 |
| 07/17/2026 17:35 | 1758 | 44.80 |
| 07/17/2026 17:35 | 977 | 44.80 |
| 07/17/2026 17:35 | 468 | 44.80 |
| 07/17/2026 17:35 | 391 | 44.80 |
| 07/17/2026 17:35 | 1726 | 44.80 |
| 07/17/2026 17:35 | 6 | 44.80 |
| 07/17/2026 17:35 | 525 | 44.80 |
| 07/17/2026 17:35 | 37 | 44.80 |
| 07/17/2026 17:35 | 369 | 44.80 |
| 07/17/2026 17:35 | 52 | 44.80 |
| 07/17/2026 17:35 | 41 | 44.80 |
| 07/17/2026 17:35 | 398 | 44.80 |
| 07/17/2026 17:35 | 55 | 44.80 |
| 07/17/2026 17:35 | 491 | 44.80 |
| 07/17/2026 17:35 | 1754 | 44.80 |
| 07/17/2026 17:35 | 661 | 44.80 |
| 07/17/2026 17:35 | 357 | 44.80 |
| 07/17/2026 17:35 | 3323 | 44.80 |
| 07/17/2026 17:35 | 91 | 44.80 |
| 07/17/2026 17:35 | 2397 | 44.80 |
| 07/17/2026 17:35 | 2700 | 44.80 |
| 07/17/2026 17:35 | 953 | 44.80 |
| 07/17/2026 17:35 | 53 | 44.80 |
| 07/17/2026 17:35 | 4149 | 44.80 |
| 07/17/2026 17:35 | 1976 | 44.80 |
| 07/17/2026 17:35 | 532 | 44.80 |
| 07/17/2026 17:35 | 2265 | 44.80 |
| 07/17/2026 17:35 | 18852 | 44.80 |
| 07/17/2026 17:35 | 8516 | 44.80 |
| 07/17/2026 17:35 | 4519 | 44.80 |
| 07/17/2026 17:35 | 5212 | 44.80 |
| 07/17/2026 17:35 | 1149 | 44.80 |
| 07/17/2026 17:35 | 987 | 44.80 |
| 07/17/2026 17:35 | 52791 | 44.80 |
| 07/17/2026 17:35 | 600 | 44.80 |
| 07/17/2026 17:35 | 238 | 44.80 |
| 07/17/2026 17:35 | 4329 | 44.80 |
| 07/17/2026 17:35 | 26 | 44.80 |
| 07/17/2026 17:35 | 25 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 6697 | 44.80 |
| 07/17/2026 17:35 | 670 | 44.80 |
| 07/17/2026 17:35 | 2800 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 84 | 44.80 |
| 07/17/2026 17:35 | 233 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 91713 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 11 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 9706 | 44.80 |
| 07/17/2026 17:35 | 2348 | 44.80 |
| 07/17/2026 17:35 | 1034 | 44.80 |
| 07/17/2026 17:35 | 6251 | 44.80 |
| 07/17/2026 17:35 | 1877 | 44.80 |
| 07/17/2026 17:35 | 12323 | 44.80 |
| 07/17/2026 17:35 | 2705 | 44.80 |
| 07/17/2026 17:35 | 12 | 44.80 |
| 07/17/2026 17:35 | 4 | 44.80 |
| 07/17/2026 17:35 | 1504 | 44.80 |
| 07/17/2026 17:35 | 3594 | 44.80 |
| 07/17/2026 17:35 | 5607 | 44.80 |
| 07/17/2026 17:35 | 130 | 44.80 |
| 07/17/2026 17:35 | 62 | 44.80 |
| 07/17/2026 17:35 | 141 | 44.80 |
| 07/17/2026 17:35 | 15748 | 44.80 |
| 07/17/2026 17:35 | 926 | 44.80 |
| 07/17/2026 17:35 | 1126 | 44.80 |
| 07/17/2026 17:35 | 496 | 44.80 |
| 07/17/2026 17:35 | 27 | 44.80 |
| 07/17/2026 17:35 | 1346 | 44.80 |
| 07/17/2026 17:35 | 1970 | 44.80 |
| 07/17/2026 17:35 | 703 | 44.80 |
| 07/17/2026 17:35 | 282 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 489 | 44.80 |
| 07/17/2026 17:35 | 5704 | 44.80 |
| 07/17/2026 17:35 | 156 | 44.80 |
| 07/17/2026 17:35 | 63 | 44.80 |
| 07/17/2026 17:35 | 1000 | 44.80 |
| 07/17/2026 17:35 | 1946 | 44.80 |
| 07/17/2026 17:35 | 8112 | 44.80 |
| 07/17/2026 17:35 | 6500 | 44.80 |
| 07/17/2026 17:35 | 3717 | 44.80 |
| 07/17/2026 17:35 | 4055 | 44.80 |
| 07/17/2026 17:35 | 5372 | 44.80 |
| 07/17/2026 17:35 | 16728 | 44.80 |
| 07/17/2026 17:35 | 84 | 44.80 |
| 07/17/2026 17:35 | 777 | 44.80 |
| 07/17/2026 17:35 | 2251 | 44.80 |
| 07/17/2026 17:35 | 32 | 44.80 |
| 07/17/2026 17:35 | 157 | 44.80 |
| 07/17/2026 17:35 | 1266 | 44.80 |
| 07/17/2026 17:35 | 111 | 44.80 |
| 07/17/2026 17:35 | 845 | 44.80 |
| 07/17/2026 17:35 | 116 | 44.80 |
| 07/17/2026 17:35 | 197 | 44.80 |
| 07/17/2026 17:35 | 274 | 44.80 |
| 07/17/2026 17:35 | 9636 | 44.80 |
| 07/17/2026 17:35 | 11128 | 44.80 |
| 07/17/2026 17:35 | 306 | 44.80 |
| 07/17/2026 17:35 | 306 | 44.80 |
| 07/17/2026 17:35 | 898 | 44.80 |
| 07/17/2026 17:35 | 510 | 44.80 |
| 07/17/2026 17:35 | 302 | 44.80 |
| 07/17/2026 17:35 | 876 | 44.80 |
| 07/17/2026 17:35 | 2007 | 44.80 |
| 07/17/2026 17:35 | 80 | 44.80 |
| 07/17/2026 17:35 | 615 | 44.80 |
| 07/17/2026 17:35 | 89 | 44.80 |
| 07/17/2026 17:35 | 290 | 44.80 |
| 07/17/2026 17:35 | 19 | 44.80 |
| 07/17/2026 17:35 | 35413 | 44.80 |
| 07/17/2026 17:35 | 4000 | 44.80 |
| 07/17/2026 17:35 | 2 | 44.80 |
| 07/17/2026 17:35 | 12898 | 44.80 |
| 07/17/2026 17:35 | 831 | 44.80 |
| 07/17/2026 17:35 | 154 | 44.80 |
| 07/17/2026 17:35 | 2 | 44.80 |
| 07/17/2026 17:35 | 333 | 44.80 |
| 07/17/2026 17:35 | 194 | 44.80 |
| 07/17/2026 17:35 | 8 | 44.80 |
| 07/17/2026 17:35 | 7775 | 44.80 |
| 07/17/2026 17:35 | 113 | 44.80 |
| 07/17/2026 17:35 | 2640 | 44.80 |
| 07/17/2026 17:35 | 20250 | 44.80 |
| 07/17/2026 17:35 | 57 | 44.80 |
| 07/17/2026 17:35 | 822 | 44.80 |
| 07/17/2026 17:35 | 732 | 44.80 |
| 07/17/2026 17:35 | 4 | 44.80 |
| 07/17/2026 17:35 | 7 | 44.80 |
| 07/17/2026 17:35 | 73 | 44.80 |
| 07/17/2026 17:35 | 610 | 44.80 |
| 07/17/2026 17:35 | 3256 | 44.80 |
| 07/17/2026 17:35 | 6840 | 44.80 |
| 07/17/2026 17:35 | 833 | 44.80 |
| 07/17/2026 17:35 | 558 | 44.80 |
| 07/17/2026 17:35 | 1758 | 44.80 |
| 07/17/2026 17:35 | 6337 | 44.80 |
| 07/17/2026 17:35 | 28 | 44.80 |
| 07/17/2026 17:35 | 13906 | 44.80 |
| 07/17/2026 17:35 | 13 | 44.80 |
| 07/17/2026 17:35 | 9 | 44.80 |
| 07/17/2026 17:35 | 2594 | 44.80 |
| 07/17/2026 17:35 | 12 | 44.80 |
| 07/17/2026 17:35 | 293 | 44.80 |
| 07/17/2026 17:35 | 962 | 44.80 |
| 07/17/2026 17:35 | 1075 | 44.80 |
| 07/17/2026 17:35 | 4889 | 44.80 |
| 07/17/2026 17:35 | 375 | 44.80 |
| 07/17/2026 17:35 | 1 | 44.80 |
| 07/17/2026 17:35 | 400 | 44.80 |
| 07/17/2026 17:35 | 596 | 44.80 |
| 07/17/2026 17:35 | 86 | 44.80 |
| 07/17/2026 17:35 | 23 | 44.80 |
| 07/17/2026 17:35 | 1063 | 44.80 |
| 07/17/2026 17:35 | 1062 | 44.80 |
| 07/17/2026 17:35 | 10 | 44.80 |
| 07/17/2026 17:35 | 881 | 44.80 |
| 07/17/2026 17:35 | 62 | 44.80 |
| 07/17/2026 17:35 | 50 | 44.80 |
| 07/17/2026 17:35 | 40 | 44.80 |
| 07/17/2026 17:35 | 5 | 44.80 |
| 07/17/2026 17:35 | 100 | 44.80 |
| 07/17/2026 17:35 | 100 | 44.80 |
| 07/17/2026 17:35 | 150 | 44.80 |
| 07/17/2026 17:35 | 2 | 44.80 |
| 07/17/2026 17:35 | 534 | 44.80 |
| 07/17/2026 17:35 | 356 | 44.80 |
| 07/17/2026 17:35 | 463 | 44.80 |
| 07/17/2026 17:35 | 790 | 44.80 |
| 07/17/2026 17:35 | 129 | 44.80 |
| 07/17/2026 17:35 | 1460 | 44.80 |
| 07/17/2026 17:35 | 199 | 44.80 |
| 07/17/2026 17:35 | 274 | 44.80 |
| 07/17/2026 17:35 | 838 | 44.80 |
| 07/17/2026 17:35 | 4070 | 44.80 |
| 07/17/2026 17:35 | 6030 | 44.80 |
| 07/17/2026 17:29 | 78 | 44.70 |
| 07/17/2026 17:29 | 113 | 44.70 |
| 07/17/2026 17:29 | 46 | 44.71 |
| 07/17/2026 17:29 | 383 | 44.70 |
| 07/17/2026 17:29 | 1 | 44.70 |
| 07/17/2026 17:29 | 181 | 44.70 |
| 07/17/2026 17:29 | 101 | 44.70 |
| 07/17/2026 17:29 | 18 | 44.70 |
| 07/17/2026 17:29 | 30 | 44.70 |
| 07/17/2026 17:29 | 22 | 44.70 |
| 07/17/2026 17:29 | 46 | 44.69 |
| 07/17/2026 17:29 | 49 | 44.70 |
| 07/17/2026 17:29 | 256 | 44.69 |
| 07/17/2026 17:29 | 387 | 44.69 |
| 07/17/2026 17:29 | 792 | 44.69 |
| 07/17/2026 17:29 | 10 | 44.68 |
| 07/17/2026 17:29 | 425 | 44.68 |
| 07/17/2026 17:29 | 338 | 44.68 |
| 07/17/2026 17:29 | 810 | 44.68 |
| 07/17/2026 17:29 | 28 | 44.68 |
| 07/17/2026 17:29 | 263 | 44.68 |
| 07/17/2026 17:29 | 422 | 44.68 |
| 07/17/2026 17:29 | 338 | 44.68 |
| 07/17/2026 17:29 | 18 | 44.69 |
| 07/17/2026 17:28 | 337 | 44.68 |
| 07/17/2026 17:28 | 810 | 44.68 |
| 07/17/2026 17:28 | 337 | 44.68 |
| 07/17/2026 17:28 | 60 | 44.68 |
| 07/17/2026 17:28 | 29 | 44.68 |
| 07/17/2026 17:28 | 10 | 44.68 |
| 07/17/2026 17:28 | 200 | 44.68 |
| 07/17/2026 17:28 | 83 | 44.68 |
| 07/17/2026 17:28 | 12 | 44.68 |
| 07/17/2026 17:28 | 805 | 44.68 |
| 07/17/2026 17:28 | 160 | 44.67 |
| 07/17/2026 17:28 | 756 | 44.67 |
| 07/17/2026 17:28 | 335 | 44.67 |
| 07/17/2026 17:28 | 110 | 44.67 |
| 07/17/2026 17:27 | 131 | 44.67 |
| 07/17/2026 17:27 | 110 | 44.67 |
| 07/17/2026 17:27 | 334 | 44.67 |
| 07/17/2026 17:27 | 810 | 44.67 |
| 07/17/2026 17:27 | 640 | 44.67 |
| 07/17/2026 17:27 | 33 | 44.67 |
| 07/17/2026 17:27 | 375 | 44.67 |
| 07/17/2026 17:27 | 28 | 44.67 |
| 07/17/2026 17:27 | 334 | 44.67 |
| 07/17/2026 17:27 | 810 | 44.67 |
| 07/17/2026 17:27 | 8 | 44.68 |
| 07/17/2026 17:27 | 5 | 44.68 |
| 07/17/2026 17:27 | 20 | 44.67 |
| 07/17/2026 17:27 | 40 | 44.67 |
| 07/17/2026 17:27 | 232 | 44.67 |
| 07/17/2026 17:27 | 294 | 44.67 |
| 07/17/2026 17:27 | 100 | 44.67 |
| 07/17/2026 17:27 | 67 | 44.67 |
| 07/17/2026 17:27 | 10 | 44.67 |
| 07/17/2026 17:27 | 540 | 44.67 |
| 07/17/2026 17:27 | 483 | 44.67 |
| 07/17/2026 17:27 | 810 | 44.67 |
| 07/17/2026 17:26 | 6 | 44.665 |
| 07/17/2026 17:26 | 7 | 44.66 |
| 07/17/2026 17:26 | 92 | 44.66 |
| 07/17/2026 17:26 | 267 | 44.66 |
| 07/17/2026 17:26 | 240 | 44.66 |
| 07/17/2026 17:26 | 2322 | 44.66 |
| 07/17/2026 17:26 | 419 | 44.66 |
| 07/17/2026 17:26 | 391 | 44.66 |
| 07/17/2026 17:26 | 581 | 44.65 |
| 07/17/2026 17:26 | 810 | 44.65 |
| 07/17/2026 17:26 | 100 | 44.65 |
| 07/17/2026 17:26 | 196 | 44.65 |
| 07/17/2026 17:26 | 5 | 44.655 |
| 07/17/2026 17:25 | 107 | 44.66 |
| 07/17/2026 17:25 | 56 | 44.66 |
| 07/17/2026 17:25 | 110 | 44.66 |
| 07/17/2026 17:25 | 40 | 44.665 |
| 07/17/2026 17:25 | 41 | 44.66 |
| 07/17/2026 17:25 | 180 | 44.66 |
| 07/17/2026 17:25 | 110 | 44.66 |
| 07/17/2026 17:25 | 225 | 44.67 |
| 07/17/2026 17:25 | 225 | 44.67 |
| 07/17/2026 17:25 | 739 | 44.66 |
| 07/17/2026 17:25 | 289 | 44.66 |
| 07/17/2026 17:25 | 190 | 44.66 |
| 07/17/2026 17:25 | 24 | 44.67 |
| 07/17/2026 17:25 | 30 | 44.67 |
| 07/17/2026 17:25 | 225 | 44.67 |
| 07/17/2026 17:25 | 225 | 44.67 |
| 07/17/2026 17:24 | 153 | 44.67 |
| 07/17/2026 17:24 | 28 | 44.67 |
| 07/17/2026 17:24 | 380 | 44.67 |
| 07/17/2026 17:24 | 1056 | 44.67 |
| 07/17/2026 17:24 | 252 | 44.67 |
| 07/17/2026 17:24 | 321 | 44.67 |
| 07/17/2026 17:24 | 377 | 44.67 |
| 07/17/2026 17:24 | 2 | 44.68 |
| 07/17/2026 17:24 | 449 | 44.68 |
| 07/17/2026 17:24 | 326 | 44.68 |
| 07/17/2026 17:24 | 397 | 44.68 |
| 07/17/2026 17:24 | 92 | 44.68 |
| 07/17/2026 17:24 | 164 | 44.69 |
| 07/17/2026 17:24 | 326 | 44.69 |
| 07/17/2026 17:24 | 1855 | 44.69 |
| 07/17/2026 17:24 | 254 | 44.69 |
| 07/17/2026 17:24 | 810 | 44.69 |
| 07/17/2026 17:24 | 810 | 44.68 |
| 07/17/2026 17:24 | 657 | 44.68 |
| 07/17/2026 17:24 | 321 | 44.68 |
| 07/17/2026 17:23 | 541 | 44.68 |
| 07/17/2026 17:23 | 262 | 44.68 |
| 07/17/2026 17:23 | 302 | 44.68 |
| 07/17/2026 17:23 | 61 | 44.68 |
| 07/17/2026 17:23 | 256 | 44.68 |
| 07/17/2026 17:23 | 39 | 44.68 |
| 07/17/2026 17:23 | 810 | 44.68 |
| 07/17/2026 17:22 | 227 | 44.67 |
| 07/17/2026 17:22 | 237 | 44.67 |
| 07/17/2026 17:22 | 473 | 44.67 |
| 07/17/2026 17:22 | 271 | 44.67 |
| 07/17/2026 17:22 | 331 | 44.67 |
| 07/17/2026 17:22 | 128 | 44.67 |
| 07/17/2026 17:22 | 23 | 44.68 |
| 07/17/2026 17:22 | 28 | 44.68 |
| 07/17/2026 17:22 | 1135 | 44.68 |
| 07/17/2026 17:22 | 288 | 44.69 |
| 07/17/2026 17:21 | 119 | 44.67 |
| 07/17/2026 17:21 | 126 | 44.67 |
| 07/17/2026 17:21 | 647 | 44.67 |
| 07/17/2026 17:21 | 108 | 44.68 |
| 07/17/2026 17:21 | 169 | 44.69 |
| 07/17/2026 17:21 | 246 | 44.69 |
| 07/17/2026 17:21 | 266 | 44.68 |
| 07/17/2026 17:21 | 251 | 44.68 |
| 07/17/2026 17:21 | 647 | 44.68 |
| 07/17/2026 17:21 | 299 | 44.69 |
| 07/17/2026 17:21 | 537 | 44.69 |
| 07/17/2026 17:20 | 337 | 44.69 |
| 07/17/2026 17:20 | 379 | 44.69 |
| 07/17/2026 17:20 | 28 | 44.68 |
| 07/17/2026 17:20 | 576 | 44.68 |
| 07/17/2026 17:20 | 602 | 44.67 |
| 07/17/2026 17:20 | 258 | 44.67 |
| 07/17/2026 17:20 | 110 | 44.67 |
| 07/17/2026 17:20 | 8 | 44.67 |
| 07/17/2026 17:20 | 707 | 44.67 |
| 07/17/2026 17:20 | 246 | 44.67 |
| 07/17/2026 17:20 | 89 | 44.67 |
| 07/17/2026 17:20 | 331 | 44.67 |
| 07/17/2026 17:20 | 259 | 44.67 |
| 07/17/2026 17:20 | 39 | 44.67 |
| 07/17/2026 17:20 | 647 | 44.67 |
| 07/17/2026 17:20 | 301 | 44.67 |
| 07/17/2026 17:20 | 403 | 44.67 |
| 07/17/2026 17:20 | 2222 | 44.68 |
| 07/17/2026 17:20 | 255 | 44.68 |
| 07/17/2026 17:20 | 647 | 44.68 |
| 07/17/2026 17:20 | 7 | 44.67 |
| 07/17/2026 17:20 | 166 | 44.68 |
| 07/17/2026 17:20 | 192 | 44.68 |
| 07/17/2026 17:20 | 368 | 44.69 |
| 07/17/2026 17:20 | 28 | 44.69 |
| 07/17/2026 17:19 | 23 | 44.69 |
| 07/17/2026 17:19 | 259 | 44.69 |
| 07/17/2026 17:19 | 647 | 44.69 |
| 07/17/2026 17:19 | 250 | 44.68 |
| 07/17/2026 17:19 | 31 | 44.68 |
| 07/17/2026 17:19 | 753 | 44.68 |
| 07/17/2026 17:19 | 106 | 44.68 |
| 07/17/2026 17:19 | 1022 | 44.68 |
| 07/17/2026 17:19 | 306 | 44.68 |
| 07/17/2026 17:19 | 647 | 44.68 |
| 07/17/2026 17:19 | 18 | 44.69 |
| 07/17/2026 17:19 | 195 | 44.69 |
| 07/17/2026 17:19 | 1424 | 44.69 |
| 07/17/2026 17:19 | 353 | 44.69 |
| 07/17/2026 17:19 | 647 | 44.69 |
| 07/17/2026 17:19 | 745 | 44.69 |
| 07/17/2026 17:19 | 255 | 44.69 |
| 07/17/2026 17:19 | 34 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 34 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 34 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 129 | 44.69 |
| 07/17/2026 17:19 | 180 | 44.69 |
| 07/17/2026 17:19 | 725 | 44.69 |
| 07/17/2026 17:19 | 225 | 44.69 |
| 07/17/2026 17:19 | 83 | 44.685 |
| 07/17/2026 17:19 | 50 | 44.69 |
| 07/17/2026 17:19 | 1150 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 28 | 44.69 |
| 07/17/2026 17:19 | 337 | 44.69 |
| 07/17/2026 17:19 | 268 | 44.69 |
| 07/17/2026 17:19 | 517 | 44.69 |
| 07/17/2026 17:19 | 1000 | 44.69 |
| 07/17/2026 17:19 | 40 | 44.685 |
| 07/17/2026 17:19 | 564 | 44.68 |
| 07/17/2026 17:19 | 83 | 44.68 |
| 07/17/2026 17:19 | 257 | 44.68 |
| 07/17/2026 17:19 | 27 | 44.68 |
| 07/17/2026 17:19 | 699 | 44.68 |
| 07/17/2026 17:18 | 229 | 44.68 |
| 07/17/2026 17:18 | 265 | 44.68 |
| 07/17/2026 17:18 | 647 | 44.68 |
| 07/17/2026 17:18 | 302 | 44.68 |
| 07/17/2026 17:18 | 64 | 44.67 |
| 07/17/2026 17:18 | 38 | 44.67 |
| 07/17/2026 17:18 | 180 | 44.68 |
| 07/17/2026 17:18 | 78 | 44.68 |
| 07/17/2026 17:18 | 180 | 44.68 |
| 07/17/2026 17:18 | 302 | 44.68 |
| 07/17/2026 17:18 | 517 | 44.68 |
| 07/17/2026 17:18 | 260 | 44.68 |
| 07/17/2026 17:18 | 266 | 44.67 |
| 07/17/2026 17:18 | 110 | 44.68 |
| 07/17/2026 17:18 | 517 | 44.68 |
| 07/17/2026 17:18 | 250 | 44.68 |
| 07/17/2026 17:18 | 213 | 44.67 |
| 07/17/2026 17:18 | 254 | 44.69 |
| 07/17/2026 17:18 | 1000 | 44.69 |
| 07/17/2026 17:18 | 517 | 44.69 |
| 07/17/2026 17:17 | 27 | 44.68 |
| 07/17/2026 17:17 | 355 | 44.68 |
| 07/17/2026 17:17 | 423 | 44.68 |
| 07/17/2026 17:17 | 517 | 44.68 |
| 07/17/2026 17:17 | 150 | 44.68 |
| 07/17/2026 17:17 | 91 | 44.68 |
| 07/17/2026 17:17 | 25 | 44.68 |
| 07/17/2026 17:16 | 28 | 44.67 |
| 07/17/2026 17:16 | 9 | 44.67 |
| 07/17/2026 17:16 | 169 | 44.67 |
| 07/17/2026 17:16 | 246 | 44.68 |
| 07/17/2026 17:16 | 147 | 44.68 |
| 07/17/2026 17:16 | 82 | 44.68 |
| 07/17/2026 17:16 | 262 | 44.68 |
| 07/17/2026 17:16 | 517 | 44.68 |
| 07/17/2026 17:16 | 139 | 44.68 |
| 07/17/2026 17:16 | 293 | 44.68 |
| 07/17/2026 17:16 | 262 | 44.67 |
| 07/17/2026 17:16 | 161 | 44.67 |
| 07/17/2026 17:16 | 28 | 44.67 |
| 07/17/2026 17:16 | 28 | 44.67 |
| 07/17/2026 17:16 | 517 | 44.67 |
| 07/17/2026 17:16 | 293 | 44.67 |
| 07/17/2026 17:16 | 18 | 44.67 |
| 07/17/2026 17:16 | 2 | 44.67 |
| 07/17/2026 17:15 | 7 | 44.66 |
| 07/17/2026 17:15 | 28 | 44.67 |
| 07/17/2026 17:15 | 5 | 44.67 |
| 07/17/2026 17:15 | 5 | 44.67 |
| 07/17/2026 17:15 | 184 | 44.67 |
| 07/17/2026 17:15 | 51 | 44.67 |
| 07/17/2026 17:15 | 293 | 44.67 |
| 07/17/2026 17:15 | 1 | 44.67 |
| 07/17/2026 17:15 | 517 | 44.67 |
| 07/17/2026 17:15 | 270 | 44.67 |
| 07/17/2026 17:15 | 246 | 44.69 |
| 07/17/2026 17:15 | 224 | 44.69 |
| 07/17/2026 17:15 | 10 | 44.69 |
| 07/17/2026 17:15 | 549 | 44.69 |
| 07/17/2026 17:15 | 77 | 44.69 |
| 07/17/2026 17:15 | 275 | 44.69 |
| 07/17/2026 17:15 | 517 | 44.69 |
| 07/17/2026 17:15 | 108 | 44.69 |
| 07/17/2026 17:15 | 37 | 44.68 |
| 07/17/2026 17:15 | 510 | 44.68 |
| 07/17/2026 17:14 | 517 | 44.68 |
| 07/17/2026 17:14 | 293 | 44.68 |
| 07/17/2026 17:14 | 250 | 44.68 |
| 07/17/2026 17:14 | 37 | 44.66 |
| 07/17/2026 17:14 | 110 | 44.66 |
| 07/17/2026 17:14 | 295 | 44.66 |
| 07/17/2026 17:14 | 259 | 44.66 |
| 07/17/2026 17:14 | 517 | 44.66 |
| 07/17/2026 17:14 | 180 | 44.66 |
| 07/17/2026 17:14 | 8 | 44.67 |
| 07/17/2026 17:14 | 260 | 44.67 |
| 07/17/2026 17:14 | 224 | 44.67 |
| 07/17/2026 17:14 | 435 | 44.67 |
| 07/17/2026 17:14 | 832 | 44.67 |
| 07/17/2026 17:14 | 270 | 44.67 |
| 07/17/2026 17:14 | 517 | 44.67 |
| 07/17/2026 17:14 | 6 | 44.67 |
| 07/17/2026 17:14 | 517 | 44.68 |
| 07/17/2026 17:14 | 246 | 44.68 |
| 07/17/2026 17:14 | 30 | 44.67 |
| 07/17/2026 17:14 | 292 | 44.68 |
| 07/17/2026 17:14 | 517 | 44.68 |
| 07/17/2026 17:14 | 180 | 44.68 |
| 07/17/2026 17:14 | 190 | 44.68 |
| 07/17/2026 17:14 | 25 | 44.68 |
| 07/17/2026 17:14 | 10 | 44.68 |
| 07/17/2026 17:14 | 39 | 44.68 |
| 07/17/2026 17:14 | 182 | 44.68 |
| 07/17/2026 17:14 | 246 | 44.68 |
| 07/17/2026 17:14 | 119 | 44.68 |
| 07/17/2026 17:14 | 294 | 44.68 |
| 07/17/2026 17:14 | 260 | 44.68 |
| 07/17/2026 17:14 | 517 | 44.68 |
| 07/17/2026 17:13 | 1 | 44.68 |
| 07/17/2026 17:13 | 28 | 44.68 |
| 07/17/2026 17:13 | 362 | 44.69 |
| 07/17/2026 17:13 | 202 | 44.69 |
| 07/17/2026 17:13 | 202 | 44.69 |
| 07/17/2026 17:13 | 259 | 44.69 |
| 07/17/2026 17:13 | 517 | 44.69 |
| 07/17/2026 17:13 | 220 | 44.69 |
| 07/17/2026 17:13 | 118 | 44.685 |
| 07/17/2026 17:13 | 55 | 44.69 |
| 07/17/2026 17:13 | 291 | 44.69 |
| 07/17/2026 17:13 | 23 | 44.68 |
| 07/17/2026 17:13 | 40 | 44.685 |
| 07/17/2026 17:12 | 199 | 44.68 |
| 07/17/2026 17:12 | 258 | 44.68 |
| 07/17/2026 17:12 | 34 | 44.68 |
| 07/17/2026 17:12 | 187 | 44.68 |
| 07/17/2026 17:12 | 38 | 44.68 |
| 07/17/2026 17:12 | 11 | 44.68 |
| 07/17/2026 17:12 | 24 | 44.70 |
| 07/17/2026 17:12 | 99 | 44.69 |
| 07/17/2026 17:12 | 1 | 44.69 |
| 07/17/2026 17:11 | 5 | 44.70 |
| 07/17/2026 17:11 | 41 | 44.68 |
| 07/17/2026 17:11 | 100 | 44.67 |
| 07/17/2026 17:11 | 5 | 44.68 |
| 07/17/2026 17:11 | 157 | 44.68 |
| 07/17/2026 17:11 | 224 | 44.68 |
| 07/17/2026 17:11 | 6 | 44.68 |
| 07/17/2026 17:11 | 422 | 44.68 |
| 07/17/2026 17:11 | 95 | 44.68 |
| 07/17/2026 17:11 | 157 | 44.69 |
| 07/17/2026 17:11 | 61 | 44.69 |
| 07/17/2026 17:11 | 517 | 44.69 |
| 07/17/2026 17:10 | 510 | 44.69 |
| 07/17/2026 17:10 | 235 | 44.69 |
| 07/17/2026 17:10 | 35 | 44.69 |
| 07/17/2026 17:10 | 7 | 44.69 |
| 07/17/2026 17:10 | 144 | 44.68 |
| 07/17/2026 17:10 | 287 | 44.68 |
| 07/17/2026 17:10 | 380 | 44.68 |
| 07/17/2026 17:10 | 133 | 44.68 |
| 07/17/2026 17:10 | 225 | 44.68 |
| 07/17/2026 17:10 | 180 | 44.67 |
| 07/17/2026 17:10 | 220 | 44.67 |
| 07/17/2026 17:10 | 34 | 44.67 |
| 07/17/2026 17:10 | 50 | 44.67 |
| 07/17/2026 17:10 | 192 | 44.67 |
| 07/17/2026 17:10 | 225 | 44.67 |
| 07/17/2026 17:10 | 284 | 44.67 |
| 07/17/2026 17:10 | 28 | 44.67 |
| 07/17/2026 17:10 | 1 | 44.67 |
| 07/17/2026 17:10 | 6 | 44.67 |
| 07/17/2026 17:10 | 290 | 44.67 |
| 07/17/2026 17:10 | 159 | 44.68 |
| 07/17/2026 17:10 | 34 | 44.68 |
| 07/17/2026 17:10 | 517 | 44.68 |
| 07/17/2026 17:09 | 159 | 44.68 |
| 07/17/2026 17:09 | 100 | 44.68 |
| 07/17/2026 17:09 | 24 | 44.68 |
| 07/17/2026 17:09 | 28 | 44.68 |
| 07/17/2026 17:09 | 374 | 44.68 |
| 07/17/2026 17:09 | 320 | 44.68 |
| 07/17/2026 17:09 | 67 | 44.68 |
| 07/17/2026 17:09 | 200 | 44.67 |
| 07/17/2026 17:08 | 225 | 44.68 |
| 07/17/2026 17:08 | 225 | 44.68 |
| 07/17/2026 17:08 | 224 | 44.68 |
| 07/17/2026 17:08 | 1 | 44.68 |
| 07/17/2026 17:08 | 180 | 44.68 |
| 07/17/2026 17:08 | 174 | 44.68 |
| 07/17/2026 17:08 | 517 | 44.68 |
| 07/17/2026 17:08 | 433 | 44.68 |
| 07/17/2026 17:08 | 45 | 44.69 |
| 07/17/2026 17:08 | 180 | 44.69 |
| 07/17/2026 17:08 | 47 | 44.69 |
| 07/17/2026 17:08 | 55 | 44.69 |
| 07/17/2026 17:08 | 92 | 44.69 |
| 07/17/2026 17:08 | 115 | 44.69 |
| 07/17/2026 17:08 | 517 | 44.69 |
| 07/17/2026 17:07 | 158 | 44.68 |
| 07/17/2026 17:07 | 20 | 44.68 |
| 07/17/2026 17:07 | 23 | 44.69 |
| 07/17/2026 17:07 | 517 | 44.69 |
| 07/17/2026 17:07 | 517 | 44.69 |
| 07/17/2026 17:07 | 249 | 44.69 |
| 07/17/2026 17:07 | 147 | 44.69 |
| 07/17/2026 17:07 | 92 | 44.69 |
| 07/17/2026 17:07 | 517 | 44.69 |
| 07/17/2026 17:07 | 30 | 44.69 |
| 07/17/2026 17:07 | 321 | 44.69 |
| 07/17/2026 17:07 | 28 | 44.69 |
| 07/17/2026 17:07 | 140 | 44.69 |
| 07/17/2026 17:07 | 98 | 44.69 |
| 07/17/2026 17:07 | 291 | 44.69 |
| 07/17/2026 17:06 | 28 | 44.68 |
| 07/17/2026 17:06 | 142 | 44.68 |
| 07/17/2026 17:06 | 260 | 44.67 |
| 07/17/2026 17:05 | 224 | 44.67 |
| 07/17/2026 17:05 | 28 | 44.67 |
| 07/17/2026 17:05 | 462 | 44.67 |
| 07/17/2026 17:05 | 264 | 44.67 |
| 07/17/2026 17:05 | 84 | 44.67 |
| 07/17/2026 17:05 | 82 | 44.66 |
| 07/17/2026 17:05 | 132 | 44.66 |
| 07/17/2026 17:05 | 267 | 44.66 |
| 07/17/2026 17:05 | 268 | 44.66 |
| 07/17/2026 17:04 | 28 | 44.65 |
| 07/17/2026 17:04 | 385 | 44.65 |
| 07/17/2026 17:04 | 616 | 44.63 |
| 07/17/2026 17:04 | 30 | 44.63 |
| 07/17/2026 17:04 | 151 | 44.63 |
| 07/17/2026 17:04 | 138 | 44.63 |
| 07/17/2026 17:04 | 18 | 44.63 |
| 07/17/2026 17:04 | 111 | 44.63 |
| 07/17/2026 17:04 | 127 | 44.63 |
| 07/17/2026 17:04 | 28 | 44.63 |
| 07/17/2026 17:04 | 246 | 44.63 |
| 07/17/2026 17:04 | 507 | 44.63 |
| 07/17/2026 17:04 | 294 | 44.63 |
| 07/17/2026 17:03 | 110 | 44.63 |
| 07/17/2026 17:03 | 28 | 44.63 |
| 07/17/2026 17:03 | 9 | 44.63 |
| 07/17/2026 17:02 | 5 | 44.64 |
| 07/17/2026 17:02 | 40 | 44.635 |
| 07/17/2026 17:02 | 100 | 44.64 |
| 07/17/2026 17:02 | 41 | 44.64 |
| 07/17/2026 17:01 | 180 | 44.63 |
| 07/17/2026 17:01 | 390 | 44.63 |
| 07/17/2026 17:01 | 27 | 44.63 |
| 07/17/2026 17:01 | 308 | 44.63 |
| 07/17/2026 17:01 | 143 | 44.63 |
| 07/17/2026 17:01 | 339 | 44.63 |
| 07/17/2026 17:01 | 180 | 44.63 |
| 07/17/2026 17:01 | 124 | 44.63 |
| 07/17/2026 17:01 | 168 | 44.63 |
| 07/17/2026 17:01 | 255 | 44.63 |
| 07/17/2026 17:01 | 517 | 44.63 |
| 07/17/2026 17:01 | 11 | 44.63 |
| 07/17/2026 17:01 | 4 | 44.63 |
| 07/17/2026 17:01 | 105 | 44.64 |
| 07/17/2026 17:01 | 10 | 44.64 |
| 07/17/2026 17:01 | 233 | 44.65 |
| 07/17/2026 17:01 | 7 | 44.65 |
| 07/17/2026 17:01 | 1330 | 44.65 |
| 07/17/2026 17:01 | 517 | 44.65 |
| 07/17/2026 17:01 | 285 | 44.65 |
| 07/17/2026 17:01 | 196 | 44.665 |
| 07/17/2026 17:01 | 37 | 44.66 |
| 07/17/2026 17:01 | 347 | 44.67 |
| 07/17/2026 17:01 | 37 | 44.67 |
| 07/17/2026 17:01 | 248 | 44.67 |
| 07/17/2026 17:01 | 901 | 44.67 |
| 07/17/2026 17:00 | 70 | 44.67 |
| 07/17/2026 17:00 | 138 | 44.68 |
| 07/17/2026 17:00 | 1024 | 44.68 |
| 07/17/2026 17:00 | 819 | 44.68 |
| 07/17/2026 17:00 | 517 | 44.68 |
| 07/17/2026 17:00 | 8 | 44.68 |
| 07/17/2026 17:00 | 291 | 44.68 |
| 07/17/2026 17:00 | 247 | 44.68 |
| 07/17/2026 17:00 | 1336 | 44.68 |
| 07/17/2026 17:00 | 40 | 44.68 |
| 07/17/2026 17:00 | 87 | 44.68 |
| 07/17/2026 17:00 | 218 | 44.68 |
| 07/17/2026 17:00 | 4 | 44.68 |
| 07/17/2026 17:00 | 517 | 44.68 |
| 07/17/2026 17:00 | 268 | 44.68 |
| 07/17/2026 17:00 | 237 | 44.685 |
| 07/17/2026 17:00 | 27 | 44.68 |
| 07/17/2026 17:00 | 210 | 44.68 |
| 07/17/2026 17:00 | 251 | 44.68 |
| 07/17/2026 17:00 | 517 | 44.68 |
| 07/17/2026 17:00 | 143 | 44.68 |
| 07/17/2026 17:00 | 110 | 44.68 |
| 07/17/2026 17:00 | 28 | 44.68 |
| 07/17/2026 16:59 | 30 | 44.68 |
| 07/17/2026 16:59 | 31 | 44.68 |
| 07/17/2026 16:59 | 164 | 44.68 |
| 07/17/2026 16:59 | 23 | 44.68 |
| 07/17/2026 16:59 | 214 | 44.68 |
| 07/17/2026 16:58 | 23 | 44.68 |
| 07/17/2026 16:58 | 71 | 44.68 |
| 07/17/2026 16:58 | 40 | 44.68 |
| 07/17/2026 16:58 | 34 | 44.68 |
| 07/17/2026 16:57 | 110 | 44.68 |
| 07/17/2026 16:57 | 517 | 44.68 |
| 07/17/2026 16:57 | 28 | 44.68 |
| 07/17/2026 16:57 | 167 | 44.68 |
| 07/17/2026 16:57 | 517 | 44.67 |
| 07/17/2026 16:57 | 168 | 44.67 |
| 07/17/2026 16:57 | 326 | 44.67 |
| 07/17/2026 16:57 | 26 | 44.67 |
| 07/17/2026 16:57 | 105 | 44.67 |
| 07/17/2026 16:55 | 136 | 44.65 |
| 07/17/2026 16:55 | 4 | 44.65 |
| 07/17/2026 16:55 | 369 | 44.65 |
| 07/17/2026 16:55 | 10 | 44.65 |
| 07/17/2026 16:55 | 24 | 44.65 |
| 07/17/2026 16:55 | 30 | 44.64 |
| 07/17/2026 16:55 | 234 | 44.64 |
| 07/17/2026 16:55 | 465 | 44.64 |
| 07/17/2026 16:55 | 50 | 44.64 |
| 07/17/2026 16:55 | 23 | 44.64 |
| 07/17/2026 16:55 | 360 | 44.64 |
| 07/17/2026 16:55 | 31 | 44.63 |
| 07/17/2026 16:55 | 55 | 44.63 |
| 07/17/2026 16:54 | 28 | 44.62 |
| 07/17/2026 16:53 | 93 | 44.62 |
| 07/17/2026 16:53 | 133 | 44.62 |
| 07/17/2026 16:53 | 28 | 44.62 |
| 07/17/2026 16:53 | 40 | 44.625 |
| 07/17/2026 16:52 | 27 | 44.62 |
| 07/17/2026 16:52 | 207 | 44.62 |
| 07/17/2026 16:52 | 428 | 44.62 |
| 07/17/2026 16:52 | 89 | 44.62 |
| 07/17/2026 16:52 | 225 | 44.62 |
| 07/17/2026 16:52 | 135 | 44.62 |
| 07/17/2026 16:52 | 283 | 44.62 |
| 07/17/2026 16:52 | 241 | 44.62 |
| 07/17/2026 16:51 | 40 | 44.60 |
| 07/17/2026 16:51 | 24 | 44.61 |
| 07/17/2026 16:51 | 517 | 44.61 |
| 07/17/2026 16:51 | 321 | 44.60 |
| 07/17/2026 16:51 | 9 | 44.61 |
| 07/17/2026 16:51 | 5 | 44.61 |
| 07/17/2026 16:51 | 46 | 44.61 |
| 07/17/2026 16:51 | 37 | 44.61 |
| 07/17/2026 16:51 | 110 | 44.61 |
| 07/17/2026 16:51 | 116 | 44.60 |
| 07/17/2026 16:51 | 183 | 44.60 |
| 07/17/2026 16:51 | 334 | 44.60 |
| 07/17/2026 16:51 | 228 | 44.60 |
| 07/17/2026 16:51 | 6 | 44.60 |
| 07/17/2026 16:51 | 28 | 44.60 |
| 07/17/2026 16:51 | 23 | 44.60 |
| 07/17/2026 16:50 | 28 | 44.60 |
| 07/17/2026 16:49 | 50 | 44.60 |
| 07/17/2026 16:49 | 36 | 44.60 |
| 07/17/2026 16:49 | 517 | 44.60 |
| 07/17/2026 16:49 | 8 | 44.60 |
| 07/17/2026 16:48 | 5 | 44.62 |
| 07/17/2026 16:48 | 130 | 44.61 |
| 07/17/2026 16:48 | 123 | 44.61 |
| 07/17/2026 16:48 | 23 | 44.61 |
| 07/17/2026 16:48 | 3 | 44.59 |
| 07/17/2026 16:48 | 205 | 44.59 |
| 07/17/2026 16:48 | 476 | 44.59 |
| 07/17/2026 16:47 | 9 | 44.59 |
| 07/17/2026 16:47 | 28 | 44.59 |
| 07/17/2026 16:47 | 314 | 44.60 |
| 07/17/2026 16:47 | 203 | 44.60 |
| 07/17/2026 16:47 | 203 | 44.60 |
| 07/17/2026 16:47 | 25 | 44.60 |
| 07/17/2026 16:47 | 28 | 44.60 |
| 07/17/2026 16:47 | 10 | 44.60 |
| 07/17/2026 16:47 | 70 | 44.60 |
| 07/17/2026 16:47 | 167 | 44.60 |
| 07/17/2026 16:47 | 225 | 44.60 |
| 07/17/2026 16:46 | 234 | 44.61 |
| 07/17/2026 16:46 | 303 | 44.61 |
| 07/17/2026 16:46 | 23 | 44.61 |
| 07/17/2026 16:46 | 65 | 44.61 |
| 07/17/2026 16:45 | 340 | 44.61 |
| 07/17/2026 16:45 | 141 | 44.61 |
| 07/17/2026 16:45 | 517 | 44.61 |
| 07/17/2026 16:45 | 347 | 44.61 |
| 07/17/2026 16:45 | 87 | 44.61 |
| 07/17/2026 16:45 | 131 | 44.61 |
| 07/17/2026 16:45 | 234 | 44.61 |
| 07/17/2026 16:45 | 517 | 44.61 |
| 07/17/2026 16:45 | 311 | 44.61 |
| 07/17/2026 16:45 | 27 | 44.60 |
| 07/17/2026 16:45 | 16 | 44.60 |
| 07/17/2026 16:45 | 143 | 44.60 |
| 07/17/2026 16:45 | 340 | 44.60 |
| 07/17/2026 16:45 | 28 | 44.60 |
| 07/17/2026 16:45 | 390 | 44.60 |
| 07/17/2026 16:45 | 44 | 44.60 |
| 07/17/2026 16:45 | 334 | 44.60 |
| 07/17/2026 16:45 | 517 | 44.60 |
| 07/17/2026 16:45 | 132 | 44.59 |
| 07/17/2026 16:45 | 110 | 44.60 |
| 07/17/2026 16:45 | 4 | 44.60 |
| 07/17/2026 16:45 | 110 | 44.61 |
| 07/17/2026 16:44 | 302 | 44.61 |
| 07/17/2026 16:44 | 215 | 44.61 |
| 07/17/2026 16:44 | 110 | 44.61 |
| 07/17/2026 16:44 | 5 | 44.61 |
| 07/17/2026 16:44 | 28 | 44.61 |
| 07/17/2026 16:44 | 40 | 44.615 |
| 07/17/2026 16:43 | 242 | 44.62 |
| 07/17/2026 16:43 | 88 | 44.62 |
| 07/17/2026 16:43 | 27 | 44.62 |
| 07/17/2026 16:43 | 394 | 44.62 |
| 07/17/2026 16:43 | 123 | 44.62 |
| 07/17/2026 16:43 | 32 | 44.62 |
| 07/17/2026 16:43 | 28 | 44.61 |
| 07/17/2026 16:43 | 26 | 44.61 |
| 07/17/2026 16:41 | 197 | 44.60 |
| 07/17/2026 16:41 | 575 | 44.61 |
| 07/17/2026 16:41 | 72 | 44.61 |
| 07/17/2026 16:41 | 28 | 44.61 |
| 07/17/2026 16:41 | 151 | 44.60 |
| 07/17/2026 16:41 | 8 | 44.60 |
| 07/17/2026 16:41 | 517 | 44.60 |
| 07/17/2026 16:41 | 4 | 44.60 |
| 07/17/2026 16:41 | 151 | 44.60 |
| 07/17/2026 16:41 | 15 | 44.60 |
| 07/17/2026 16:40 | 65 | 44.61 |
| 07/17/2026 16:40 | 61 | 44.61 |
| 07/17/2026 16:40 | 4 | 44.61 |
| 07/17/2026 16:40 | 76 | 44.61 |
| 07/17/2026 16:40 | 110 | 44.62 |
| 07/17/2026 16:40 | 517 | 44.62 |
| 07/17/2026 16:40 | 44 | 44.62 |
| 07/17/2026 16:40 | 316 | 44.62 |
| 07/17/2026 16:40 | 4 | 44.61 |
| 07/17/2026 16:40 | 517 | 44.61 |
| 07/17/2026 16:40 | 110 | 44.62 |
| 07/17/2026 16:40 | 237 | 44.62 |
| 07/17/2026 16:40 | 246 | 44.62 |
| 07/17/2026 16:40 | 575 | 44.62 |
| 07/17/2026 16:40 | 30 | 44.63 |
| 07/17/2026 16:40 | 28 | 44.63 |
| 07/17/2026 16:39 | 50 | 44.63 |
| 07/17/2026 16:39 | 517 | 44.64 |
| 07/17/2026 16:39 | 110 | 44.64 |
| 07/17/2026 16:39 | 839 | 44.64 |
| 07/17/2026 16:39 | 76 | 44.65 |
| 07/17/2026 16:39 | 2 | 44.65 |
| 07/17/2026 16:39 | 45 | 44.65 |
| 07/17/2026 16:38 | 37 | 44.64 |
| 07/17/2026 16:38 | 23 | 44.65 |
| 07/17/2026 16:38 | 28 | 44.65 |
| 07/17/2026 16:38 | 144 | 44.65 |
| 07/17/2026 16:38 | 39 | 44.65 |
| 07/17/2026 16:38 | 50 | 44.65 |
| 07/17/2026 16:37 | 350 | 44.64 |
| 07/17/2026 16:37 | 341 | 44.64 |
| 07/17/2026 16:37 | 27 | 44.64 |
| 07/17/2026 16:37 | 454 | 44.64 |
| 07/17/2026 16:36 | 238 | 44.63 |
| 07/17/2026 16:36 | 142 | 44.63 |
| 07/17/2026 16:36 | 225 | 44.63 |
| 07/17/2026 16:36 | 10 | 44.64 |
| 07/17/2026 16:36 | 517 | 44.63 |
| 07/17/2026 16:36 | 56 | 44.63 |
| 07/17/2026 16:36 | 461 | 44.63 |
| 07/17/2026 16:36 | 232 | 44.64 |
| 07/17/2026 16:36 | 28 | 44.64 |
| 07/17/2026 16:36 | 26 | 44.64 |
| 07/17/2026 16:36 | 517 | 44.64 |
| 07/17/2026 16:36 | 137 | 44.63 |
| 07/17/2026 16:36 | 220 | 44.63 |
| 07/17/2026 16:36 | 137 | 44.63 |
| 07/17/2026 16:36 | 180 | 44.63 |
| 07/17/2026 16:36 | 517 | 44.63 |
| 07/17/2026 16:36 | 6 | 44.63 |
| 07/17/2026 16:36 | 506 | 44.62 |
| 07/17/2026 16:36 | 162 | 44.63 |
| 07/17/2026 16:36 | 277 | 44.63 |
| 07/17/2026 16:36 | 5 | 44.63 |
| 07/17/2026 16:36 | 656 | 44.63 |
| 07/17/2026 16:35 | 60 | 44.64 |
| 07/17/2026 16:35 | 124 | 44.64 |
| 07/17/2026 16:35 | 234 | 44.64 |
| 07/17/2026 16:35 | 123 | 44.64 |
| 07/17/2026 16:35 | 180 | 44.64 |
| 07/17/2026 16:35 | 517 | 44.64 |
| 07/17/2026 16:35 | 28 | 44.64 |
| 07/17/2026 16:35 | 118 | 44.645 |
| 07/17/2026 16:35 | 128 | 44.645 |
| 07/17/2026 16:35 | 121 | 44.645 |
| 07/17/2026 16:34 | 412 | 44.64 |
| 07/17/2026 16:34 | 69 | 44.64 |
| 07/17/2026 16:34 | 33 | 44.64 |
| 07/17/2026 16:34 | 50 | 44.63 |
| 07/17/2026 16:34 | 5 | 44.64 |
| 07/17/2026 16:34 | 357 | 44.64 |
| 07/17/2026 16:34 | 13 | 44.65 |
| 07/17/2026 16:34 | 66 | 44.65 |
| 07/17/2026 16:34 | 388 | 44.65 |
| 07/17/2026 16:34 | 63 | 44.65 |
| 07/17/2026 16:34 | 89 | 44.65 |
| 07/17/2026 16:34 | 58 | 44.65 |
| 07/17/2026 16:34 | 1 | 44.65 |
| 07/17/2026 16:33 | 40 | 44.655 |
| 07/17/2026 16:33 | 28 | 44.65 |
| 07/17/2026 16:33 | 120 | 44.65 |
| 07/17/2026 16:33 | 156 | 44.64 |
| 07/17/2026 16:33 | 80 | 44.64 |
| 07/17/2026 16:32 | 50 | 44.64 |
| 07/17/2026 16:31 | 497 | 44.65 |
| 07/17/2026 16:31 | 110 | 44.65 |
| 07/17/2026 16:31 | 120 | 44.65 |
| 07/17/2026 16:31 | 33 | 44.65 |
| 07/17/2026 16:31 | 28 | 44.65 |
| 07/17/2026 16:31 | 31 | 44.65 |
| 07/17/2026 16:31 | 557 | 44.65 |
| 07/17/2026 16:30 | 2 | 44.66 |
| 07/17/2026 16:30 | 28 | 44.65 |
| 07/17/2026 16:30 | 27 | 44.64 |
| 07/17/2026 16:29 | 25 | 44.63 |
| 07/17/2026 16:29 | 517 | 44.63 |
| 07/17/2026 16:28 | 24 | 44.63 |
| 07/17/2026 16:28 | 500 | 44.63 |
| 07/17/2026 16:28 | 23 | 44.63 |
| 07/17/2026 16:28 | 28 | 44.63 |
| 07/17/2026 16:28 | 272 | 44.63 |
| 07/17/2026 16:28 | 51 | 44.63 |
| 07/17/2026 16:27 | 482 | 44.62 |
| 07/17/2026 16:27 | 180 | 44.62 |
| 07/17/2026 16:27 | 3 | 44.62 |
| 07/17/2026 16:27 | 37 | 44.625 |
| 07/17/2026 16:27 | 3 | 44.625 |
| 07/17/2026 16:27 | 382 | 44.63 |
| 07/17/2026 16:27 | 135 | 44.63 |
| 07/17/2026 16:27 | 42 | 44.64 |
| 07/17/2026 16:27 | 278 | 44.64 |
| 07/17/2026 16:26 | 28 | 44.63 |
| 07/17/2026 16:26 | 94 | 44.63 |
| 07/17/2026 16:26 | 132 | 44.635 |
| 07/17/2026 16:26 | 328 | 44.63 |
| 07/17/2026 16:26 | 28 | 44.63 |
| 07/17/2026 16:25 | 605 | 44.63 |
| 07/17/2026 16:25 | 249 | 44.63 |
| 07/17/2026 16:25 | 517 | 44.63 |
| 07/17/2026 16:25 | 394 | 44.63 |
| 07/17/2026 16:25 | 318 | 44.63 |
| 07/17/2026 16:25 | 243 | 44.63 |
| 07/17/2026 16:25 | 11 | 44.63 |
| 07/17/2026 16:25 | 275 | 44.63 |
| 07/17/2026 16:25 | 851 | 44.63 |
| 07/17/2026 16:25 | 28 | 44.63 |
| 07/17/2026 16:25 | 558 | 44.63 |
| 07/17/2026 16:25 | 162 | 44.64 |
| 07/17/2026 16:25 | 100 | 44.64 |
| 07/17/2026 16:25 | 225 | 44.64 |
| 07/17/2026 16:25 | 417 | 44.64 |
| 07/17/2026 16:25 | 20 | 44.64 |
| 07/17/2026 16:25 | 382 | 44.64 |
| 07/17/2026 16:25 | 215 | 44.64 |
| 07/17/2026 16:25 | 59 | 44.64 |
| 07/17/2026 16:25 | 295 | 44.63 |
| 07/17/2026 16:25 | 222 | 44.63 |
| 07/17/2026 16:25 | 187 | 44.63 |
| 07/17/2026 16:25 | 10 | 44.64 |
| 07/17/2026 16:24 | 48 | 44.63 |
| 07/17/2026 16:24 | 517 | 44.63 |
| 07/17/2026 16:24 | 4 | 44.63 |
| 07/17/2026 16:22 | 28 | 44.63 |
| 07/17/2026 16:22 | 71 | 44.63 |
| 07/17/2026 16:22 | 102 | 44.63 |
| 07/17/2026 16:22 | 80 | 44.63 |
| 07/17/2026 16:22 | 51 | 44.63 |
| 07/17/2026 16:22 | 225 | 44.62 |
| 07/17/2026 16:22 | 179 | 44.62 |
| 07/17/2026 16:22 | 338 | 44.62 |
| 07/17/2026 16:22 | 28 | 44.62 |
| 07/17/2026 16:21 | 4 | 44.61 |
| 07/17/2026 16:21 | 118 | 44.62 |
| 07/17/2026 16:21 | 201 | 44.63 |
| 07/17/2026 16:21 | 28 | 44.62 |
| 07/17/2026 16:21 | 10 | 44.63 |
| 07/17/2026 16:21 | 100 | 44.63 |
| 07/17/2026 16:21 | 517 | 44.63 |
| 07/17/2026 16:20 | 327 | 44.62 |
| 07/17/2026 16:20 | 190 | 44.62 |
| 07/17/2026 16:20 | 335 | 44.62 |
| 07/17/2026 16:20 | 143 | 44.625 |
| 07/17/2026 16:20 | 2 | 44.62 |
| 07/17/2026 16:20 | 23 | 44.62 |
| 07/17/2026 16:20 | 28 | 44.62 |
| 07/17/2026 16:20 | 1 | 44.62 |
| 07/17/2026 16:20 | 25 | 44.62 |
| 07/17/2026 16:20 | 28 | 44.62 |
| 07/17/2026 16:19 | 237 | 44.61 |
| 07/17/2026 16:19 | 3 | 44.61 |
| 07/17/2026 16:19 | 78 | 44.61 |
| 07/17/2026 16:19 | 4 | 44.61 |
| 07/17/2026 16:19 | 140 | 44.62 |
| 07/17/2026 16:19 | 152 | 44.62 |
| 07/17/2026 16:19 | 43 | 44.62 |
| 07/17/2026 16:19 | 100 | 44.63 |
| 07/17/2026 16:18 | 43 | 44.63 |
| 07/17/2026 16:18 | 23 | 44.63 |
| 07/17/2026 16:18 | 176 | 44.63 |
| 07/17/2026 16:18 | 517 | 44.63 |
| 07/17/2026 16:18 | 40 | 44.625 |
| 07/17/2026 16:17 | 236 | 44.62 |
| 07/17/2026 16:17 | 150 | 44.62 |
| 07/17/2026 16:17 | 150 | 44.62 |
| 07/17/2026 16:17 | 517 | 44.62 |
| 07/17/2026 16:17 | 345 | 44.62 |
| 07/17/2026 16:17 | 240 | 44.62 |
| 07/17/2026 16:17 | 232 | 44.62 |
| 07/17/2026 16:17 | 7 | 44.61 |
| 07/17/2026 16:17 | 32 | 44.61 |
| 07/17/2026 16:16 | 149 | 44.61 |
| 07/17/2026 16:16 | 13 | 44.61 |
| 07/17/2026 16:16 | 38 | 44.61 |
| 07/17/2026 16:16 | 517 | 44.61 |
| 07/17/2026 16:16 | 100 | 44.61 |
| 07/17/2026 16:16 | 112 | 44.61 |
| 07/17/2026 16:16 | 4 | 44.61 |
| 07/17/2026 16:16 | 4 | 44.62 |
| 07/17/2026 16:16 | 4 | 44.62 |
| 07/17/2026 16:16 | 245 | 44.62 |
| 07/17/2026 16:16 | 28 | 44.63 |
| 07/17/2026 16:16 | 4 | 44.63 |
| 07/17/2026 16:16 | 729 | 44.63 |
| 07/17/2026 16:16 | 517 | 44.63 |
| 07/17/2026 16:16 | 130 | 44.63 |
| 07/17/2026 16:16 | 424 | 44.64 |
| 07/17/2026 16:16 | 52 | 44.64 |
| 07/17/2026 16:16 | 231 | 44.64 |
| 07/17/2026 16:16 | 517 | 44.64 |
| 07/17/2026 16:16 | 7 | 44.64 |
| 07/17/2026 16:16 | 180 | 44.64 |
| 07/17/2026 16:15 | 250 | 44.65 |
| 07/17/2026 16:15 | 41 | 44.65 |
| 07/17/2026 16:15 | 251 | 44.64 |
| 07/17/2026 16:15 | 298 | 44.64 |
| 07/17/2026 16:15 | 542 | 44.64 |
| 07/17/2026 16:15 | 517 | 44.64 |
| 07/17/2026 16:15 | 10 | 44.65 |
| 07/17/2026 16:15 | 15 | 44.65 |
| 07/17/2026 16:15 | 5 | 44.65 |
| 07/17/2026 16:15 | 120 | 44.65 |
| 07/17/2026 16:15 | 294 | 44.65 |
| 07/17/2026 16:15 | 28 | 44.65 |
| 07/17/2026 16:15 | 403 | 44.65 |
| 07/17/2026 16:15 | 114 | 44.65 |
| 07/17/2026 16:14 | 159 | 44.63 |
| 07/17/2026 16:14 | 358 | 44.63 |
| 07/17/2026 16:14 | 45 | 44.62 |
| 07/17/2026 16:14 | 4 | 44.64 |
| 07/17/2026 16:14 | 233 | 44.64 |
| 07/17/2026 16:14 | 89 | 44.64 |
| 07/17/2026 16:14 | 5 | 44.64 |
| 07/17/2026 16:14 | 163 | 44.64 |
| 07/17/2026 16:14 | 517 | 44.64 |
| 07/17/2026 16:14 | 48 | 44.64 |
| 07/17/2026 16:14 | 9 | 44.64 |
| 07/17/2026 16:14 | 348 | 44.64 |
| 07/17/2026 16:14 | 250 | 44.64 |
| 07/17/2026 16:14 | 288 | 44.64 |
| 07/17/2026 16:14 | 249 | 44.64 |
| 07/17/2026 16:14 | 110 | 44.64 |
| 07/17/2026 16:14 | 517 | 44.64 |
| 07/17/2026 16:14 | 158 | 44.65 |
| 07/17/2026 16:14 | 150 | 44.65 |
| 07/17/2026 16:14 | 3 | 44.65 |
| 07/17/2026 16:14 | 60 | 44.65 |
| 07/17/2026 16:14 | 134 | 44.655 |
| 07/17/2026 16:14 | 130 | 44.66 |
| 07/17/2026 16:14 | 125 | 44.66 |
| 07/17/2026 16:14 | 517 | 44.66 |
| 07/17/2026 16:14 | 180 | 44.65 |
| 07/17/2026 16:14 | 3 | 44.65 |
| 07/17/2026 16:14 | 166 | 44.65 |
| 07/17/2026 16:14 | 517 | 44.65 |
| 07/17/2026 16:14 | 110 | 44.65 |
| 07/17/2026 16:14 | 517 | 44.65 |
| 07/17/2026 16:14 | 3 | 44.65 |
| 07/17/2026 16:14 | 20 | 44.65 |
| 07/17/2026 16:13 | 1 | 44.64 |
| 07/17/2026 16:13 | 28 | 44.64 |
| 07/17/2026 16:13 | 102 | 44.63 |
| 07/17/2026 16:13 | 344 | 44.63 |
| 07/17/2026 16:12 | 450 | 44.64 |
| 07/17/2026 16:12 | 67 | 44.64 |
| 07/17/2026 16:12 | 517 | 44.64 |
| 07/17/2026 16:12 | 517 | 44.64 |
| 07/17/2026 16:12 | 28 | 44.63 |
| 07/17/2026 16:12 | 197 | 44.63 |
| 07/17/2026 16:12 | 89 | 44.63 |
| 07/17/2026 16:11 | 110 | 44.62 |
| 07/17/2026 16:11 | 200 | 44.62 |
| 07/17/2026 16:11 | 76 | 44.62 |
| 07/17/2026 16:11 | 9 | 44.60 |
| 07/17/2026 16:11 | 5 | 44.60 |
| 07/17/2026 16:11 | 74 | 44.60 |
| 07/17/2026 16:11 | 192 | 44.60 |
| 07/17/2026 16:11 | 287 | 44.60 |
| 07/17/2026 16:11 | 517 | 44.60 |
| 07/17/2026 16:11 | 60 | 44.61 |
| 07/17/2026 16:11 | 127 | 44.61 |
| 07/17/2026 16:11 | 8 | 44.60 |
| 07/17/2026 16:11 | 167 | 44.60 |
| 07/17/2026 16:11 | 205 | 44.60 |
| 07/17/2026 16:11 | 99 | 44.60 |
| 07/17/2026 16:11 | 4 | 44.60 |
| 07/17/2026 16:11 | 186 | 44.60 |
| 07/17/2026 16:11 | 517 | 44.60 |
| 07/17/2026 16:11 | 226 | 44.60 |
| 07/17/2026 16:11 | 77 | 44.61 |
| 07/17/2026 16:11 | 234 | 44.61 |
| 07/17/2026 16:11 | 253 | 44.61 |
| 07/17/2026 16:11 | 517 | 44.61 |
| 07/17/2026 16:11 | 28 | 44.61 |
| 07/17/2026 16:11 | 15 | 44.61 |
| 07/17/2026 16:11 | 25 | 44.61 |
| 07/17/2026 16:11 | 110 | 44.60 |
| 07/17/2026 16:10 | 248 | 44.61 |
| 07/17/2026 16:10 | 55 | 44.61 |
| 07/17/2026 16:10 | 3 | 44.61 |
| 07/17/2026 16:10 | 9 | 44.62 |
| 07/17/2026 16:10 | 19 | 44.62 |
| 07/17/2026 16:10 | 28 | 44.62 |
| 07/17/2026 16:09 | 3 | 44.61 |
| 07/17/2026 16:09 | 7 | 44.61 |
| 07/17/2026 16:09 | 270 | 44.62 |
| 07/17/2026 16:09 | 450 | 44.62 |
| 07/17/2026 16:09 | 4 | 44.62 |
| 07/17/2026 16:09 | 450 | 44.62 |
| 07/17/2026 16:09 | 154 | 44.64 |
| 07/17/2026 16:09 | 107 | 44.64 |
| 07/17/2026 16:09 | 242 | 44.64 |
| 07/17/2026 16:08 | 58 | 44.635 |
| 07/17/2026 16:08 | 234 | 44.63 |
| 07/17/2026 16:08 | 25 | 44.63 |
| 07/17/2026 16:08 | 154 | 44.63 |
| 07/17/2026 16:08 | 8 | 44.63 |
| 07/17/2026 16:08 | 188 | 44.63 |
| 07/17/2026 16:08 | 60 | 44.63 |
| 07/17/2026 16:08 | 28 | 44.63 |
| 07/17/2026 16:07 | 6 | 44.63 |
| 07/17/2026 16:07 | 28 | 44.64 |
| 07/17/2026 16:07 | 135 | 44.64 |
| 07/17/2026 16:07 | 22 | 44.65 |
| 07/17/2026 16:07 | 202 | 44.65 |
| 07/17/2026 16:07 | 50 | 44.65 |
| 07/17/2026 16:07 | 3 | 44.64 |
| 07/17/2026 16:07 | 20 | 44.64 |
| 07/17/2026 16:07 | 10 | 44.64 |
| 07/17/2026 16:07 | 40 | 44.645 |
| 07/17/2026 16:06 | 343 | 44.64 |
| 07/17/2026 16:06 | 139 | 44.64 |
| 07/17/2026 16:06 | 517 | 44.64 |
| 07/17/2026 16:06 | 342 | 44.63 |
| 07/17/2026 16:06 | 142 | 44.63 |
| 07/17/2026 16:06 | 782 | 44.63 |
| 07/17/2026 16:06 | 1 | 44.63 |
| 07/17/2026 16:06 | 246 | 44.63 |
| 07/17/2026 16:06 | 210 | 44.63 |
| 07/17/2026 16:06 | 4 | 44.63 |
| 07/17/2026 16:06 | 1 | 44.63 |
| 07/17/2026 16:06 | 105 | 44.63 |
| 07/17/2026 16:06 | 39 | 44.63 |
| 07/17/2026 16:06 | 16 | 44.63 |
| 07/17/2026 16:06 | 14 | 44.63 |
| 07/17/2026 16:06 | 3 | 44.63 |
| 07/17/2026 16:05 | 3 | 44.64 |
| 07/17/2026 16:05 | 118 | 44.64 |
| 07/17/2026 16:05 | 132 | 44.65 |
| 07/17/2026 16:05 | 18 | 44.64 |
| 07/17/2026 16:05 | 283 | 44.64 |
| 07/17/2026 16:05 | 136 | 44.64 |
| 07/17/2026 16:05 | 517 | 44.64 |
| 07/17/2026 16:05 | 4 | 44.65 |
| 07/17/2026 16:05 | 7 | 44.66 |
| 07/17/2026 16:05 | 154 | 44.66 |
| 07/17/2026 16:05 | 109 | 44.66 |
| 07/17/2026 16:05 | 240 | 44.66 |
| 07/17/2026 16:05 | 146 | 44.66 |
| 07/17/2026 16:05 | 231 | 44.66 |
| 07/17/2026 16:05 | 146 | 44.66 |
| 07/17/2026 16:05 | 16 | 44.66 |
| 07/17/2026 16:05 | 517 | 44.66 |
| 07/17/2026 16:05 | 140 | 44.67 |
| 07/17/2026 16:04 | 25 | 44.67 |
| 07/17/2026 16:04 | 145 | 44.67 |
| 07/17/2026 16:04 | 504 | 44.67 |
| 07/17/2026 16:04 | 283 | 44.67 |
| 07/17/2026 16:04 | 517 | 44.67 |
| 07/17/2026 16:04 | 33 | 44.67 |
| 07/17/2026 16:03 | 52 | 44.67 |
| 07/17/2026 16:03 | 78 | 44.67 |
| 07/17/2026 16:03 | 52 | 44.67 |
| 07/17/2026 16:03 | 95 | 44.655 |
| 07/17/2026 16:03 | 134 | 44.655 |
| 07/17/2026 16:03 | 131 | 44.655 |
| 07/17/2026 16:03 | 420 | 44.64 |
| 07/17/2026 16:03 | 320 | 44.64 |
| 07/17/2026 16:03 | 500 | 44.64 |
| 07/17/2026 16:02 | 234 | 44.65 |
| 07/17/2026 16:02 | 23 | 44.65 |
| 07/17/2026 16:02 | 347 | 44.65 |
| 07/17/2026 16:02 | 517 | 44.65 |
| 07/17/2026 16:02 | 3 | 44.65 |
| 07/17/2026 16:02 | 4 | 44.65 |
| 07/17/2026 16:02 | 264 | 44.65 |
| 07/17/2026 16:02 | 111 | 44.65 |
| 07/17/2026 16:02 | 234 | 44.65 |
| 07/17/2026 16:02 | 319 | 44.65 |
| 07/17/2026 16:02 | 28 | 44.65 |
| 07/17/2026 16:02 | 32 | 44.65 |
| 07/17/2026 16:01 | 273 | 44.63 |
| 07/17/2026 16:01 | 241 | 44.63 |
| 07/17/2026 16:01 | 211 | 44.63 |
| 07/17/2026 16:01 | 205 | 44.63 |
| 07/17/2026 16:01 | 1406 | 44.64 |
| 07/17/2026 16:01 | 8 | 44.64 |
| 07/17/2026 16:01 | 158 | 44.64 |
| 07/17/2026 16:01 | 180 | 44.65 |
| 07/17/2026 16:01 | 4 | 44.65 |
| 07/17/2026 16:01 | 5 | 44.65 |
| 07/17/2026 16:01 | 5 | 44.66 |
| 07/17/2026 16:01 | 604 | 44.66 |
| 07/17/2026 16:01 | 28 | 44.67 |
| 07/17/2026 16:01 | 128 | 44.67 |
| 07/17/2026 16:00 | 15 | 44.67 |
| 07/17/2026 16:00 | 273 | 44.67 |
| 07/17/2026 16:00 | 234 | 44.67 |
| 07/17/2026 16:00 | 180 | 44.67 |
| 07/17/2026 16:00 | 31 | 44.67 |
| 07/17/2026 16:00 | 358 | 44.67 |
| 07/17/2026 16:00 | 241 | 44.67 |
| 07/17/2026 16:00 | 135 | 44.67 |
| 07/17/2026 16:00 | 254 | 44.67 |
| 07/17/2026 16:00 | 90 | 44.68 |
| 07/17/2026 16:00 | 180 | 44.68 |
| 07/17/2026 16:00 | 269 | 44.68 |
| 07/17/2026 16:00 | 254 | 44.68 |
| 07/17/2026 16:00 | 100 | 44.68 |
| 07/17/2026 16:00 | 223 | 44.68 |
| 07/17/2026 16:00 | 250 | 44.69 |
| 07/17/2026 16:00 | 367 | 44.69 |
| 07/17/2026 16:00 | 525 | 44.69 |
| 07/17/2026 16:00 | 116 | 44.69 |
| 07/17/2026 15:59 | 1 | 44.70 |
| 07/17/2026 15:59 | 171 | 44.70 |
| 07/17/2026 15:59 | 19 | 44.70 |
| 07/17/2026 15:59 | 184 | 44.70 |
| 07/17/2026 15:59 | 6 | 44.70 |
| 07/17/2026 15:59 | 858 | 44.69 |
| 07/17/2026 15:59 | 78 | 44.70 |
| 07/17/2026 15:59 | 274 | 44.70 |
| 07/17/2026 15:59 | 284 | 44.70 |
| 07/17/2026 15:59 | 224 | 44.70 |
| 07/17/2026 15:59 | 122 | 44.69 |
| 07/17/2026 15:59 | 28 | 44.69 |
| 07/17/2026 15:59 | 1108 | 44.68 |
| 07/17/2026 15:59 | 250 | 44.68 |
| 07/17/2026 15:59 | 250 | 44.69 |
| 07/17/2026 15:59 | 48 | 44.69 |
| 07/17/2026 15:59 | 12 | 44.70 |
| 07/17/2026 15:59 | 190 | 44.69 |
| 07/17/2026 15:59 | 858 | 44.69 |
| 07/17/2026 15:59 | 1 | 44.70 |
| 07/17/2026 15:59 | 71 | 44.70 |
| 07/17/2026 15:59 | 114 | 44.70 |
| 07/17/2026 15:59 | 5 | 44.70 |
| 07/17/2026 15:59 | 295 | 44.69 |
| 07/17/2026 15:59 | 41 | 44.69 |
| 07/17/2026 15:59 | 190 | 44.69 |
| 07/17/2026 15:59 | 1 | 44.69 |
| 07/17/2026 15:59 | 12 | 44.69 |
| 07/17/2026 15:59 | 178 | 44.69 |
| 07/17/2026 15:59 | 190 | 44.69 |
| 07/17/2026 15:59 | 160 | 44.68 |
| 07/17/2026 15:59 | 5 | 44.68 |
| 07/17/2026 15:59 | 257 | 44.68 |
| 07/17/2026 15:59 | 277 | 44.68 |
| 07/17/2026 15:59 | 302 | 44.68 |
| 07/17/2026 15:59 | 1108 | 44.69 |
| 07/17/2026 15:59 | 3 | 44.70 |
| 07/17/2026 15:59 | 1 | 44.70 |
| 07/17/2026 15:59 | 130 | 44.70 |
| 07/17/2026 15:59 | 60 | 44.70 |
| 07/17/2026 15:59 | 187 | 44.70 |
| 07/17/2026 15:59 | 3 | 44.70 |
| 07/17/2026 15:59 | 171 | 44.68 |
| 07/17/2026 15:59 | 366 | 44.68 |
| 07/17/2026 15:59 | 193 | 44.68 |
| 07/17/2026 15:59 | 722 | 44.68 |
| 07/17/2026 15:59 | 39 | 44.68 |
| 07/17/2026 15:59 | 230 | 44.69 |
| 07/17/2026 15:59 | 1108 | 44.69 |
| 07/17/2026 15:59 | 133 | 44.69 |
| 07/17/2026 15:59 | 40 | 44.695 |
| 07/17/2026 15:58 | 1 | 44.70 |
| 07/17/2026 15:58 | 40 | 44.70 |
| 07/17/2026 15:58 | 63 | 44.70 |
| 07/17/2026 15:58 | 87 | 44.70 |
| 07/17/2026 15:58 | 103 | 44.70 |
| 07/17/2026 15:58 | 83 | 44.70 |
| 07/17/2026 15:58 | 4 | 44.70 |
| 07/17/2026 15:58 | 10 | 44.69 |
| 07/17/2026 15:58 | 24 | 44.70 |
| 07/17/2026 15:58 | 12 | 44.69 |
| 07/17/2026 15:58 | 4 | 44.68 |
| 07/17/2026 15:58 | 12 | 44.69 |
| 07/17/2026 15:58 | 346 | 44.68 |
| 07/17/2026 15:58 | 19 | 44.68 |
| 07/17/2026 15:58 | 71 | 44.68 |
| 07/17/2026 15:58 | 12 | 44.68 |
| 07/17/2026 15:58 | 190 | 44.68 |
| 07/17/2026 15:58 | 258 | 44.68 |
| 07/17/2026 15:58 | 12 | 44.69 |
| 07/17/2026 15:58 | 20 | 44.68 |
| 07/17/2026 15:58 | 12 | 44.69 |
| 07/17/2026 15:58 | 180 | 44.68 |
| 07/17/2026 15:58 | 400 | 44.68 |
| 07/17/2026 15:58 | 1 | 44.69 |
| 07/17/2026 15:58 | 112 | 44.69 |
| 07/17/2026 15:58 | 78 | 44.69 |
| 07/17/2026 15:58 | 139 | 44.69 |
| 07/17/2026 15:58 | 28 | 44.68 |
| 07/17/2026 15:58 | 23 | 44.68 |
| 07/17/2026 15:58 | 225 | 44.67 |
| 07/17/2026 15:58 | 10 | 44.68 |
| 07/17/2026 15:58 | 1 | 44.69 |
| 07/17/2026 15:58 | 180 | 44.68 |
| 07/17/2026 15:58 | 52 | 44.69 |
| 07/17/2026 15:58 | 2 | 44.69 |
| 07/17/2026 15:58 | 136 | 44.68 |
| 07/17/2026 15:58 | 152 | 44.68 |
| 07/17/2026 15:58 | 38 | 44.68 |
| 07/17/2026 15:58 | 425 | 44.67 |
| 07/17/2026 15:58 | 106 | 44.67 |
| 07/17/2026 15:58 | 2 | 44.67 |
| 07/17/2026 15:58 | 1000 | 44.67 |
| 07/17/2026 15:58 | 1 | 44.68 |
| 07/17/2026 15:58 | 44 | 44.68 |
| 07/17/2026 15:58 | 146 | 44.68 |
| 07/17/2026 15:58 | 190 | 44.68 |
| 07/17/2026 15:58 | 73 | 44.67 |
| 07/17/2026 15:58 | 1 | 44.67 |
| 07/17/2026 15:58 | 249 | 44.67 |
| 07/17/2026 15:57 | 1 | 44.68 |
| 07/17/2026 15:57 | 190 | 44.67 |
| 07/17/2026 15:57 | 858 | 44.67 |
| 07/17/2026 15:57 | 190 | 44.67 |
| 07/17/2026 15:57 | 1 | 44.67 |
| 07/17/2026 15:57 | 190 | 44.66 |
| 07/17/2026 15:57 | 190 | 44.66 |
| 07/17/2026 15:57 | 620 | 44.66 |
| 07/17/2026 15:57 | 9 | 44.66 |
| 07/17/2026 15:57 | 12 | 44.67 |
| 07/17/2026 15:57 | 291 | 44.66 |
| 07/17/2026 15:57 | 1 | 44.67 |
| 07/17/2026 15:57 | 190 | 44.67 |
| 07/17/2026 15:57 | 185 | 44.66 |
| 07/17/2026 15:57 | 25 | 44.66 |
| 07/17/2026 15:57 | 282 | 44.66 |
| 07/17/2026 15:57 | 87 | 44.66 |
| 07/17/2026 15:57 | 190 | 44.66 |
| 07/17/2026 15:57 | 80 | 44.65 |
| 07/17/2026 15:57 | 517 | 44.65 |
| 07/17/2026 15:57 | 60 | 44.66 |
| 07/17/2026 15:57 | 180 | 44.66 |
| 07/17/2026 15:57 | 180 | 44.66 |
| 07/17/2026 15:57 | 60 | 44.66 |
| 07/17/2026 15:57 | 8 | 44.66 |
| 07/17/2026 15:57 | 182 | 44.66 |
| 07/17/2026 15:57 | 1 | 44.67 |
| 07/17/2026 15:57 | 43 | 44.67 |
| 07/17/2026 15:57 | 147 | 44.67 |
| 07/17/2026 15:57 | 190 | 44.67 |
| 07/17/2026 15:57 | 295 | 44.66 |
| 07/17/2026 15:57 | 245 | 44.66 |
| 07/17/2026 15:57 | 517 | 44.66 |
| 07/17/2026 15:57 | 267 | 44.65 |
| 07/17/2026 15:57 | 250 | 44.65 |
| 07/17/2026 15:57 | 1108 | 44.65 |
| 07/17/2026 15:57 | 500 | 44.65 |
| 07/17/2026 15:57 | 17 | 44.65 |
| 07/17/2026 15:57 | 1108 | 44.65 |
| 07/17/2026 15:57 | 1000 | 44.65 |
| 07/17/2026 15:57 | 272 | 44.66 |
| 07/17/2026 15:57 | 236 | 44.66 |
| 07/17/2026 15:57 | 152 | 44.66 |
| 07/17/2026 15:57 | 1108 | 44.66 |
| 07/17/2026 15:57 | 11 | 44.67 |
| 07/17/2026 15:57 | 858 | 44.67 |
| 07/17/2026 15:57 | 1108 | 44.67 |
| 07/17/2026 15:57 | 814 | 44.67 |
| 07/17/2026 15:57 | 1108 | 44.67 |
| 07/17/2026 15:57 | 4 | 44.67 |
| 07/17/2026 15:57 | 40 | 44.67 |
| 07/17/2026 15:56 | 1 | 44.68 |
| 07/17/2026 15:56 | 190 | 44.68 |
| 07/17/2026 15:56 | 10 | 44.68 |
| 07/17/2026 15:56 | 49 | 44.68 |
| 07/17/2026 15:56 | 131 | 44.68 |
| 07/17/2026 15:56 | 1 | 44.68 |
| 07/17/2026 15:56 | 54 | 44.68 |
| 07/17/2026 15:56 | 136 | 44.68 |
| 07/17/2026 15:56 | 190 | 44.68 |
| 07/17/2026 15:56 | 125 | 44.67 |
| 07/17/2026 15:56 | 4 | 44.67 |
| 07/17/2026 15:56 | 250 | 44.67 |
| 07/17/2026 15:56 | 429 | 44.67 |
| 07/17/2026 15:56 | 1108 | 44.67 |
| 07/17/2026 15:56 | 1 | 44.68 |
| 07/17/2026 15:56 | 190 | 44.68 |
| 07/17/2026 15:56 | 676 | 44.68 |
| 07/17/2026 15:56 | 182 | 44.68 |
| 07/17/2026 15:56 | 8 | 44.68 |
| 07/17/2026 15:56 | 15 | 44.68 |
| 07/17/2026 15:56 | 175 | 44.68 |
| 07/17/2026 15:56 | 182 | 44.67 |
| 07/17/2026 15:56 | 28 | 44.67 |
| 07/17/2026 15:56 | 1108 | 44.67 |
| 07/17/2026 15:56 | 494 | 44.67 |
| 07/17/2026 15:56 | 1 | 44.68 |
| 07/17/2026 15:56 | 12 | 44.68 |
| 07/17/2026 15:56 | 178 | 44.68 |
| 07/17/2026 15:56 | 26 | 44.68 |
| 07/17/2026 15:56 | 28 | 44.68 |
| 07/17/2026 15:56 | 136 | 44.68 |
| 07/17/2026 15:55 | 1 | 44.68 |
| 07/17/2026 15:55 | 190 | 44.68 |
| 07/17/2026 15:55 | 190 | 44.68 |
| 07/17/2026 15:55 | 100 | 44.67 |
| 07/17/2026 15:55 | 1 | 44.67 |
| 07/17/2026 15:55 | 190 | 44.67 |
| 07/17/2026 15:55 | 45 | 44.67 |
| 07/17/2026 15:55 | 145 | 44.67 |
| 07/17/2026 15:55 | 191 | 44.66 |
| 07/17/2026 15:55 | 48 | 44.66 |
| 07/17/2026 15:55 | 1 | 44.66 |
| 07/17/2026 15:55 | 158 | 44.66 |
| 07/17/2026 15:55 | 32 | 44.66 |
| 07/17/2026 15:55 | 190 | 44.66 |
| 07/17/2026 15:55 | 163 | 44.66 |
| 07/17/2026 15:55 | 858 | 44.66 |
| 07/17/2026 15:55 | 517 | 44.66 |
| 07/17/2026 15:55 | 28 | 44.66 |
| 07/17/2026 15:55 | 282 | 44.66 |
| 07/17/2026 15:55 | 22 | 44.66 |
| 07/17/2026 15:55 | 1 | 44.66 |
| 07/17/2026 15:55 | 190 | 44.66 |
| 07/17/2026 15:55 | 190 | 44.66 |
| 07/17/2026 15:55 | 295 | 44.66 |
| 07/17/2026 15:55 | 295 | 44.66 |
| 07/17/2026 15:54 | 1 | 44.66 |
| 07/17/2026 15:54 | 190 | 44.66 |
| 07/17/2026 15:54 | 190 | 44.66 |
| 07/17/2026 15:54 | 3 | 44.66 |
| 07/17/2026 15:54 | 1108 | 44.66 |
| 07/17/2026 15:54 | 1 | 44.67 |
| 07/17/2026 15:54 | 54 | 44.67 |
| 07/17/2026 15:54 | 136 | 44.67 |
| 07/17/2026 15:54 | 190 | 44.67 |
| 07/17/2026 15:54 | 41 | 44.66 |
| 07/17/2026 15:54 | 2 | 44.66 |
| 07/17/2026 15:54 | 11 | 44.66 |
| 07/17/2026 15:54 | 250 | 44.66 |
| 07/17/2026 15:54 | 18 | 44.66 |
| 07/17/2026 15:54 | 210 | 44.66 |
| 07/17/2026 15:54 | 413 | 44.66 |
| 07/17/2026 15:54 | 1 | 44.67 |
| 07/17/2026 15:54 | 190 | 44.67 |
| 07/17/2026 15:54 | 858 | 44.67 |
| 07/17/2026 15:54 | 190 | 44.68 |
| 07/17/2026 15:54 | 10 | 44.67 |
| 07/17/2026 15:54 | 1108 | 44.67 |
| 07/17/2026 15:54 | 119 | 44.67 |
| 07/17/2026 15:54 | 1108 | 44.67 |
| 07/17/2026 15:54 | 912 | 44.67 |
| 07/17/2026 15:54 | 196 | 44.67 |
| 07/17/2026 15:54 | 11 | 44.67 |
| 07/17/2026 15:54 | 36 | 44.67 |
| 07/17/2026 15:54 | 1 | 44.68 |
| 07/17/2026 15:54 | 78 | 44.68 |
| 07/17/2026 15:54 | 112 | 44.68 |
| 07/17/2026 15:54 | 190 | 44.68 |
| 07/17/2026 15:54 | 238 | 44.68 |
| 07/17/2026 15:53 | 12 | 44.69 |
| 07/17/2026 15:53 | 1 | 44.68 |
| 07/17/2026 15:53 | 8 | 44.69 |
| 07/17/2026 15:53 | 182 | 44.69 |
| 07/17/2026 15:53 | 142 | 44.69 |
| 07/17/2026 15:53 | 48 | 44.69 |
| 07/17/2026 15:53 | 613 | 44.68 |
| 07/17/2026 15:53 | 245 | 44.68 |
| 07/17/2026 15:53 | 306 | 44.68 |
| 07/17/2026 15:53 | 211 | 44.68 |
| 07/17/2026 15:53 | 288 | 44.68 |
| 07/17/2026 15:53 | 11 | 44.68 |
| 07/17/2026 15:53 | 44 | 44.68 |
| 07/17/2026 15:53 | 1 | 44.68 |
| 07/17/2026 15:53 | 190 | 44.68 |
| 07/17/2026 15:53 | 78 | 44.68 |
| 07/17/2026 15:53 | 112 | 44.68 |
| 07/17/2026 15:53 | 1 | 44.68 |
| 07/17/2026 15:53 | 190 | 44.68 |
| 07/17/2026 15:53 | 190 | 44.68 |
| 07/17/2026 15:53 | 12 | 44.68 |
| 07/17/2026 15:53 | 170 | 44.67 |
| 07/17/2026 15:53 | 10 | 44.67 |
| 07/17/2026 15:53 | 259 | 44.67 |
| 07/17/2026 15:53 | 517 | 44.67 |
| 07/17/2026 15:53 | 12 | 44.68 |
| 07/17/2026 15:53 | 13 | 44.68 |
| 07/17/2026 15:53 | 40 | 44.68 |
| 07/17/2026 15:53 | 1 | 44.69 |
| 07/17/2026 15:53 | 137 | 44.68 |
| 07/17/2026 15:53 | 190 | 44.68 |
| 07/17/2026 15:53 | 517 | 44.67 |
| 07/17/2026 15:53 | 7 | 44.67 |
| 07/17/2026 15:53 | 249 | 44.67 |
| 07/17/2026 15:53 | 858 | 44.67 |
| 07/17/2026 15:53 | 178 | 44.67 |
| 07/17/2026 15:53 | 261 | 44.67 |
| 07/17/2026 15:53 | 998 | 44.67 |
| 07/17/2026 15:53 | 226 | 44.67 |
| 07/17/2026 15:53 | 517 | 44.67 |
| 07/17/2026 15:53 | 3 | 44.67 |
| 07/17/2026 15:53 | 92 | 44.67 |
| 07/17/2026 15:53 | 190 | 44.68 |
| 07/17/2026 15:53 | 170 | 44.67 |
| 07/17/2026 15:53 | 449 | 44.67 |
| 07/17/2026 15:53 | 1108 | 44.69 |
| 07/17/2026 15:52 | 1 | 44.70 |
| 07/17/2026 15:52 | 72 | 44.70 |
| 07/17/2026 15:52 | 118 | 44.70 |
| 07/17/2026 15:52 | 190 | 44.70 |
| 07/17/2026 15:52 | 181 | 44.68 |
| 07/17/2026 15:52 | 24 | 44.68 |
| 07/17/2026 15:52 | 630 | 44.68 |
| 07/17/2026 15:52 | 12 | 44.68 |
| 07/17/2026 15:52 | 858 | 44.68 |
| 07/17/2026 15:52 | 12 | 44.69 |
| 07/17/2026 15:52 | 1 | 44.68 |
| 07/17/2026 15:52 | 103 | 44.69 |
| 07/17/2026 15:52 | 87 | 44.68 |
| 07/17/2026 15:52 | 190 | 44.68 |
| 07/17/2026 15:52 | 105 | 44.68 |
| 07/17/2026 15:52 | 78 | 44.68 |
| 07/17/2026 15:52 | 120 | 44.68 |
| 07/17/2026 15:52 | 192 | 44.68 |
| 07/17/2026 15:52 | 419 | 44.68 |
| 07/17/2026 15:52 | 689 | 44.68 |
| 07/17/2026 15:52 | 250 | 44.68 |
| 07/17/2026 15:52 | 95 | 44.68 |
| 07/17/2026 15:52 | 2 | 44.68 |
| 07/17/2026 15:52 | 364 | 44.68 |
| 07/17/2026 15:52 | 1 | 44.69 |
| 07/17/2026 15:52 | 54 | 44.69 |
| 07/17/2026 15:52 | 136 | 44.69 |
| 07/17/2026 15:52 | 190 | 44.69 |
| 07/17/2026 15:52 | 1 | 44.69 |
| 07/17/2026 15:52 | 190 | 44.69 |
| 07/17/2026 15:52 | 858 | 44.69 |
| 07/17/2026 15:52 | 190 | 44.70 |
| 07/17/2026 15:52 | 7 | 44.69 |
| 07/17/2026 15:52 | 8 | 44.69 |
| 07/17/2026 15:52 | 20 | 44.69 |
| 07/17/2026 15:52 | 200 | 44.69 |
| 07/17/2026 15:51 | 12 | 44.71 |
| 07/17/2026 15:51 | 190 | 44.70 |
| 07/17/2026 15:51 | 519 | 44.70 |
| 07/17/2026 15:51 | 339 | 44.70 |
| 07/17/2026 15:51 | 1 | 44.71 |
| 07/17/2026 15:51 | 55 | 44.70 |
| 07/17/2026 15:51 | 135 | 44.70 |
| 07/17/2026 15:51 | 34 | 44.70 |
| 07/17/2026 15:51 | 156 | 44.70 |
| 07/17/2026 15:51 | 216 | 44.69 |
| 07/17/2026 15:51 | 240 | 44.69 |
| 07/17/2026 15:51 | 323 | 44.69 |
| 07/17/2026 15:51 | 517 | 44.69 |
| 07/17/2026 15:51 | 470 | 44.69 |
| 07/17/2026 15:51 | 23 | 44.69 |
| 07/17/2026 15:51 | 28 | 44.69 |
| 07/17/2026 15:51 | 45 | 44.69 |
| 07/17/2026 15:51 | 20 | 44.69 |
| 07/17/2026 15:51 | 360 | 44.69 |
| 07/17/2026 15:51 | 152 | 44.69 |
| 07/17/2026 15:51 | 48 | 44.69 |
| 07/17/2026 15:51 | 1 | 44.69 |
| 07/17/2026 15:51 | 190 | 44.69 |
| 07/17/2026 15:51 | 190 | 44.69 |
| 07/17/2026 15:51 | 1 | 44.69 |
| 07/17/2026 15:51 | 8 | 44.69 |
| 07/17/2026 15:51 | 182 | 44.69 |
| 07/17/2026 15:51 | 54 | 44.70 |
| 07/17/2026 15:51 | 136 | 44.69 |
| 07/17/2026 15:51 | 1 | 44.69 |
| 07/17/2026 15:51 | 190 | 44.69 |
| 07/17/2026 15:51 | 190 | 44.69 |
| 07/17/2026 15:51 | 225 | 44.69 |
| 07/17/2026 15:51 | 25 | 44.69 |
| 07/17/2026 15:51 | 250 | 44.69 |
| 07/17/2026 15:51 | 188 | 44.69 |
| 07/17/2026 15:51 | 2 | 44.69 |
| 07/17/2026 15:50 | 1 | 44.70 |
| 07/17/2026 15:50 | 327 | 44.69 |
| 07/17/2026 15:50 | 190 | 44.69 |
| 07/17/2026 15:50 | 1108 | 44.69 |
| 07/17/2026 15:50 | 691 | 44.70 |
| 07/17/2026 15:50 | 167 | 44.70 |
| 07/17/2026 15:50 | 29 | 44.70 |
| 07/17/2026 15:50 | 25 | 44.70 |
| 07/17/2026 15:50 | 136 | 44.70 |
| 07/17/2026 15:50 | 1 | 44.70 |
| 07/17/2026 15:50 | 190 | 44.70 |
| 07/17/2026 15:50 | 190 | 44.70 |
| 07/17/2026 15:50 | 162 | 44.69 |
| 07/17/2026 15:50 | 154 | 44.69 |
| 07/17/2026 15:50 | 144 | 44.69 |
| 07/17/2026 15:50 | 219 | 44.69 |
| 07/17/2026 15:50 | 301 | 44.69 |
| 07/17/2026 15:50 | 215 | 44.69 |
| 07/17/2026 15:50 | 1 | 44.69 |
| 07/17/2026 15:50 | 266 | 44.69 |
| 07/17/2026 15:50 | 100 | 44.69 |
| 07/17/2026 15:50 | 40 | 44.69 |
| 07/17/2026 15:50 | 168 | 44.70 |
| 07/17/2026 15:50 | 1 | 44.70 |
| 07/17/2026 15:50 | 1108 | 44.70 |
| 07/17/2026 15:50 | 343 | 44.70 |
| 07/17/2026 15:50 | 144 | 44.70 |
| 07/17/2026 15:50 | 286 | 44.70 |
| 07/17/2026 15:50 | 335 | 44.70 |
| 07/17/2026 15:50 | 12 | 44.70 |
| 07/17/2026 15:50 | 1 | 44.71 |
| 07/17/2026 15:50 | 190 | 44.71 |
| 07/17/2026 15:50 | 54 | 44.71 |
| 07/17/2026 15:50 | 136 | 44.71 |
| 07/17/2026 15:50 | 1 | 44.71 |
| 07/17/2026 15:50 | 190 | 44.71 |
| 07/17/2026 15:50 | 190 | 44.71 |
| 07/17/2026 15:50 | 7 | 44.70 |
| 07/17/2026 15:50 | 36 | 44.70 |
| 07/17/2026 15:50 | 705 | 44.70 |
| 07/17/2026 15:50 | 850 | 44.70 |
| 07/17/2026 15:50 | 410 | 44.70 |
| 07/17/2026 15:50 | 24 | 44.70 |
| 07/17/2026 15:50 | 8 | 44.70 |
| 07/17/2026 15:50 | 1108 | 44.70 |
| 07/17/2026 15:50 | 324 | 44.70 |
| 07/17/2026 15:49 | 281 | 44.71 |
| 07/17/2026 15:49 | 12 | 44.72 |
| 07/17/2026 15:49 | 12 | 44.71 |
| 07/17/2026 15:49 | 190 | 44.71 |
| 07/17/2026 15:49 | 7 | 44.71 |
| 07/17/2026 15:49 | 621 | 44.71 |
| 07/17/2026 15:49 | 237 | 44.71 |
| 07/17/2026 15:49 | 110 | 44.71 |
| 07/17/2026 15:49 | 1108 | 44.71 |
| 07/17/2026 15:49 | 517 | 44.71 |
| 07/17/2026 15:49 | 1 | 44.72 |
| 07/17/2026 15:49 | 54 | 44.72 |
| 07/17/2026 15:49 | 136 | 44.72 |
| 07/17/2026 15:49 | 190 | 44.72 |
| 07/17/2026 15:49 | 1 | 44.72 |
| 07/17/2026 15:49 | 190 | 44.72 |
| 07/17/2026 15:49 | 167 | 44.72 |
| 07/17/2026 15:49 | 23 | 44.72 |
| 07/17/2026 15:49 | 1108 | 44.71 |
| 07/17/2026 15:49 | 1 | 44.72 |
| 07/17/2026 15:49 | 4 | 44.72 |
| 07/17/2026 15:49 | 186 | 44.72 |
| 07/17/2026 15:49 | 190 | 44.72 |
| 07/17/2026 15:49 | 12 | 44.72 |
| 07/17/2026 15:49 | 249 | 44.71 |
| 07/17/2026 15:49 | 413 | 44.71 |
| 07/17/2026 15:49 | 12 | 44.72 |
| 07/17/2026 15:49 | 541 | 44.71 |
| 07/17/2026 15:49 | 317 | 44.71 |
| 07/17/2026 15:49 | 12 | 44.72 |
| 07/17/2026 15:49 | 166 | 44.71 |
| 07/17/2026 15:49 | 1 | 44.72 |
| 07/17/2026 15:49 | 24 | 44.71 |
| 07/17/2026 15:49 | 190 | 44.71 |
| 07/17/2026 15:49 | 32 | 44.71 |
| 07/17/2026 15:49 | 158 | 44.71 |
| 07/17/2026 15:49 | 33 | 44.71 |
| 07/17/2026 15:49 | 37 | 44.71 |
| 07/17/2026 15:49 | 100 | 44.71 |
| 07/17/2026 15:49 | 269 | 44.71 |
| 07/17/2026 15:49 | 7 | 44.71 |
| 07/17/2026 15:49 | 164 | 44.71 |
| 07/17/2026 15:49 | 184 | 44.71 |
| 07/17/2026 15:49 | 50 | 44.71 |
| 07/17/2026 15:49 | 272 | 44.71 |
| 07/17/2026 15:49 | 413 | 44.71 |
| 07/17/2026 15:49 | 1108 | 44.71 |
| 07/17/2026 15:48 | 1 | 44.73 |
| 07/17/2026 15:48 | 190 | 44.73 |
| 07/17/2026 15:48 | 122 | 44.73 |
| 07/17/2026 15:48 | 28 | 44.73 |
| 07/17/2026 15:48 | 35 | 44.73 |
| 07/17/2026 15:48 | 5 | 44.73 |
| 07/17/2026 15:48 | 1 | 44.73 |
| 07/17/2026 15:48 | 184 | 44.73 |
| 07/17/2026 15:48 | 6 | 44.73 |
| 07/17/2026 15:48 | 190 | 44.72 |
| 07/17/2026 15:48 | 858 | 44.72 |
| 07/17/2026 15:48 | 362 | 44.72 |
| 07/17/2026 15:48 | 51 | 44.72 |
| 07/17/2026 15:48 | 366 | 44.72 |
| 07/17/2026 15:48 | 492 | 44.72 |
| 07/17/2026 15:48 | 241 | 44.72 |
| 07/17/2026 15:48 | 867 | 44.72 |
| 07/17/2026 15:48 | 413 | 44.72 |
| 07/17/2026 15:48 | 1 | 44.73 |
| 07/17/2026 15:48 | 20 | 44.73 |
| 07/17/2026 15:48 | 170 | 44.73 |
| 07/17/2026 15:48 | 185 | 44.73 |
| 07/17/2026 15:48 | 5 | 44.73 |
| 07/17/2026 15:48 | 1 | 44.72 |
| 07/17/2026 15:48 | 190 | 44.72 |
| 07/17/2026 15:48 | 190 | 44.72 |
| 07/17/2026 15:48 | 40 | 44.71 |
| 07/17/2026 15:48 | 7 | 44.71 |
| 07/17/2026 15:48 | 186 | 44.71 |
| 07/17/2026 15:48 | 111 | 44.71 |
| 07/17/2026 15:48 | 58 | 44.73 |
| 07/17/2026 15:48 | 12 | 44.73 |
| 07/17/2026 15:48 | 152 | 44.73 |
| 07/17/2026 15:48 | 100 | 44.72 |
| 07/17/2026 15:48 | 4 | 44.72 |
| 07/17/2026 15:48 | 245 | 44.72 |
| 07/17/2026 15:48 | 64 | 44.72 |
| 07/17/2026 15:48 | 3 | 44.72 |
| 07/17/2026 15:48 | 1190 | 44.72 |
| 07/17/2026 15:48 | 238 | 44.72 |
| 07/17/2026 15:47 | 1 | 44.73 |
| 07/17/2026 15:47 | 12 | 44.73 |
| 07/17/2026 15:47 | 6 | 44.72 |
| 07/17/2026 15:47 | 184 | 44.72 |
| 07/17/2026 15:47 | 678 | 44.72 |
| 07/17/2026 15:47 | 180 | 44.72 |
| 07/17/2026 15:47 | 228 | 44.72 |
| 07/17/2026 15:47 | 185 | 44.72 |
| 07/17/2026 15:47 | 81 | 44.73 |
| 07/17/2026 15:47 | 106 | 44.73 |
| 07/17/2026 15:47 | 3 | 44.72 |
| 07/17/2026 15:47 | 89 | 44.70 |
| 07/17/2026 15:47 | 413 | 44.71 |
| 07/17/2026 15:47 | 306 | 44.71 |
| 07/17/2026 15:47 | 413 | 44.71 |
| 07/17/2026 15:47 | 180 | 44.71 |
| 07/17/2026 15:47 | 190 | 44.71 |
| 07/17/2026 15:47 | 1 | 44.71 |
| 07/17/2026 15:47 | 190 | 44.71 |
| 07/17/2026 15:47 | 4 | 44.71 |
| 07/17/2026 15:47 | 186 | 44.71 |
| 07/17/2026 15:47 | 173 | 44.70 |
| 07/17/2026 15:47 | 110 | 44.69 |
| 07/17/2026 15:47 | 198 | 44.69 |
| 07/17/2026 15:47 | 170 | 44.69 |
| 07/17/2026 15:47 | 199 | 44.69 |
| 07/17/2026 15:47 | 291 | 44.69 |
| 07/17/2026 15:47 | 16 | 44.69 |
| 07/17/2026 15:47 | 231 | 44.69 |
| 07/17/2026 15:47 | 413 | 44.69 |
| 07/17/2026 15:47 | 251 | 44.70 |
| 07/17/2026 15:47 | 413 | 44.70 |
| 07/17/2026 15:47 | 167 | 44.70 |
| 07/17/2026 15:47 | 350 | 44.69 |
| 07/17/2026 15:47 | 413 | 44.69 |
| 07/17/2026 15:47 | 337 | 44.69 |
| 07/17/2026 15:47 | 4 | 44.69 |
| 07/17/2026 15:47 | 200 | 44.69 |
| 07/17/2026 15:47 | 94 | 44.69 |
| 07/17/2026 15:47 | 347 | 44.69 |
| 07/17/2026 15:47 | 203 | 44.69 |
| 07/17/2026 15:47 | 110 | 44.69 |
| 07/17/2026 15:47 | 525 | 44.69 |
| 07/17/2026 15:47 | 278 | 44.69 |
| 07/17/2026 15:47 | 250 | 44.69 |
| 07/17/2026 15:47 | 337 | 44.69 |
| 07/17/2026 15:47 | 4 | 44.69 |
| 07/17/2026 15:47 | 413 | 44.69 |
| 07/17/2026 15:47 | 4 | 44.69 |
| 07/17/2026 15:47 | 319 | 44.70 |
| 07/17/2026 15:47 | 253 | 44.69 |
| 07/17/2026 15:47 | 320 | 44.69 |
| 07/17/2026 15:47 | 9 | 44.69 |
| 07/17/2026 15:47 | 337 | 44.69 |
| 07/17/2026 15:47 | 87 | 44.69 |
| 07/17/2026 15:47 | 110 | 44.69 |
| 07/17/2026 15:47 | 150 | 44.69 |
| 07/17/2026 15:47 | 242 | 44.69 |
| 07/17/2026 15:47 | 1229 | 44.69 |
| 07/17/2026 15:47 | 6 | 44.69 |
| 07/17/2026 15:47 | 635 | 44.69 |
| 07/17/2026 15:47 | 413 | 44.69 |
| 07/17/2026 15:47 | 10 | 44.70 |
| 07/17/2026 15:47 | 1108 | 44.70 |
| 07/17/2026 15:47 | 224 | 44.70 |
| 07/17/2026 15:47 | 28 | 44.70 |
| 07/17/2026 15:47 | 1229 | 44.70 |
| 07/17/2026 15:47 | 146 | 44.70 |
| 07/17/2026 15:47 | 1229 | 44.70 |
| 07/17/2026 15:47 | 972 | 44.70 |
| 07/17/2026 15:47 | 1 | 44.71 |
| 07/17/2026 15:47 | 190 | 44.71 |
| 07/17/2026 15:47 | 190 | 44.71 |
| 07/17/2026 15:47 | 35 | 44.71 |
| 07/17/2026 15:47 | 1 | 44.71 |
| 07/17/2026 15:47 | 212 | 44.71 |
| 07/17/2026 15:47 | 50 | 44.71 |
| 07/17/2026 15:47 | 162 | 44.71 |
| 07/17/2026 15:46 | 1 | 44.71 |
| 07/17/2026 15:46 | 11 | 44.71 |
| 07/17/2026 15:46 | 201 | 44.71 |
| 07/17/2026 15:46 | 212 | 44.71 |
| 07/17/2026 15:46 | 3 | 44.70 |
| 07/17/2026 15:46 | 20 | 44.70 |
| 07/17/2026 15:46 | 1 | 44.70 |
| 07/17/2026 15:46 | 212 | 44.70 |
| 07/17/2026 15:46 | 44 | 44.70 |
| 07/17/2026 15:46 | 163 | 44.70 |
| 07/17/2026 15:46 | 5 | 44.70 |
| 07/17/2026 15:46 | 135 | 44.70 |
| 07/17/2026 15:46 | 63 | 44.70 |
| 07/17/2026 15:46 | 1 | 44.70 |
| 07/17/2026 15:46 | 305 | 44.70 |
| 07/17/2026 15:46 | 35 | 44.70 |
| 07/17/2026 15:46 | 413 | 44.70 |
| 07/17/2026 15:46 | 358 | 44.71 |
| 07/17/2026 15:46 | 202 | 44.71 |
| 07/17/2026 15:46 | 118 | 44.70 |
| 07/17/2026 15:46 | 61 | 44.70 |
| 07/17/2026 15:46 | 13 | 44.70 |
| 07/17/2026 15:46 | 24 | 44.70 |
| 07/17/2026 15:46 | 102 | 44.70 |
| 07/17/2026 15:46 | 25 | 44.70 |
| 07/17/2026 15:46 | 22 | 44.70 |
| 07/17/2026 15:46 | 239 | 44.70 |
| 07/17/2026 15:46 | 36 | 44.70 |
| 07/17/2026 15:46 | 111 | 44.70 |
| 07/17/2026 15:46 | 292 | 44.70 |
| 07/17/2026 15:46 | 987 | 44.71 |
| 07/17/2026 15:46 | 1 | 44.72 |
| 07/17/2026 15:46 | 168 | 44.72 |
| 07/17/2026 15:46 | 168 | 44.72 |
| 07/17/2026 15:46 | 5 | 44.71 |
| 07/17/2026 15:46 | 12 | 44.71 |
| 07/17/2026 15:46 | 246 | 44.71 |
| 07/17/2026 15:46 | 12 | 44.71 |
| 07/17/2026 15:46 | 74 | 44.71 |
| 07/17/2026 15:46 | 94 | 44.71 |
| 07/17/2026 15:46 | 1 | 44.72 |
| 07/17/2026 15:46 | 168 | 44.72 |
| 07/17/2026 15:46 | 168 | 44.71 |
| 07/17/2026 15:46 | 404 | 44.71 |
| 07/17/2026 15:46 | 355 | 44.71 |
| 07/17/2026 15:46 | 83 | 44.71 |
| 07/17/2026 15:46 | 232 | 44.71 |
| 07/17/2026 15:46 | 2 | 44.69 |
| 07/17/2026 15:46 | 413 | 44.69 |
| 07/17/2026 15:46 | 73 | 44.70 |
| 07/17/2026 15:46 | 434 | 44.70 |
| 07/17/2026 15:46 | 36 | 44.70 |
| 07/17/2026 15:45 | 12 | 44.71 |
| 07/17/2026 15:45 | 12 | 44.70 |
| 07/17/2026 15:45 | 168 | 44.70 |
| 07/17/2026 15:45 | 759 | 44.70 |
| 07/17/2026 15:45 | 1 | 44.71 |
| 07/17/2026 15:45 | 168 | 44.71 |
| 07/17/2026 15:45 | 172 | 44.70 |
| 07/17/2026 15:45 | 33 | 44.70 |
| 07/17/2026 15:45 | 168 | 44.70 |
| 07/17/2026 15:45 | 28 | 44.69 |
| 07/17/2026 15:45 | 111 | 44.69 |
| 07/17/2026 15:45 | 36 | 44.69 |
| 07/17/2026 15:45 | 12 | 44.70 |
| 07/17/2026 15:45 | 12 | 44.69 |
| 07/17/2026 15:45 | 168 | 44.69 |
| 07/17/2026 15:45 | 1 | 44.70 |
| 07/17/2026 15:45 | 168 | 44.70 |
| 07/17/2026 15:45 | 83 | 44.69 |
| 07/17/2026 15:45 | 4 | 44.69 |
| 07/17/2026 15:45 | 168 | 44.69 |
| 07/17/2026 15:45 | 739 | 44.69 |
| 07/17/2026 15:45 | 20 | 44.69 |
| 07/17/2026 15:45 | 260 | 44.69 |
| 07/17/2026 15:45 | 26 | 44.69 |
| 07/17/2026 15:45 | 413 | 44.69 |
| 07/17/2026 15:45 | 56 | 44.69 |
| 07/17/2026 15:45 | 305 | 44.69 |
| 07/17/2026 15:45 | 987 | 44.69 |
| 07/17/2026 15:45 | 413 | 44.69 |
| 07/17/2026 15:45 | 11 | 44.70 |
| 07/17/2026 15:45 | 156 | 44.70 |
| 07/17/2026 15:45 | 1 | 44.70 |
| 07/17/2026 15:45 | 40 | 44.70 |
| 07/17/2026 15:45 | 128 | 44.70 |
| 07/17/2026 15:45 | 165 | 44.70 |
| 07/17/2026 15:45 | 3 | 44.70 |
| 07/17/2026 15:45 | 124 | 44.69 |
| 07/17/2026 15:45 | 133 | 44.69 |
| 07/17/2026 15:45 | 117 | 44.69 |
| 07/17/2026 15:45 | 141 | 44.69 |
| 07/17/2026 15:45 | 136 | 44.69 |
| 07/17/2026 15:45 | 15 | 44.69 |
| 07/17/2026 15:45 | 30 | 44.69 |
| 07/17/2026 15:45 | 987 | 44.69 |
| 07/17/2026 15:45 | 168 | 44.69 |
| 07/17/2026 15:45 | 81 | 44.69 |
| 07/17/2026 15:45 | 1 | 44.70 |
| 07/17/2026 15:45 | 168 | 44.70 |
| 07/17/2026 15:45 | 47 | 44.70 |
| 07/17/2026 15:45 | 121 | 44.70 |
| 07/17/2026 15:44 | 1 | 44.69 |
| 07/17/2026 15:44 | 168 | 44.69 |
| 07/17/2026 15:44 | 759 | 44.69 |
| 07/17/2026 15:44 | 140 | 44.70 |
| 07/17/2026 15:44 | 28 | 44.69 |
| 07/17/2026 15:44 | 1 | 44.69 |
| 07/17/2026 15:44 | 168 | 44.69 |
| 07/17/2026 15:44 | 759 | 44.69 |
| 07/17/2026 15:44 | 168 | 44.69 |
| 07/17/2026 15:44 | 1 | 44.69 |
| 07/17/2026 15:44 | 168 | 44.69 |
| 07/17/2026 15:44 | 168 | 44.69 |
| 07/17/2026 15:44 | 4 | 44.68 |
| 07/17/2026 15:44 | 204 | 44.68 |
| 07/17/2026 15:44 | 42 | 44.68 |
| 07/17/2026 15:44 | 236 | 44.68 |
| 07/17/2026 15:44 | 261 | 44.68 |
| 07/17/2026 15:44 | 413 | 44.68 |
| 07/17/2026 15:44 | 60 | 44.68 |
| 07/17/2026 15:44 | 939 | 44.68 |
| 07/17/2026 15:44 | 119 | 44.69 |
| 07/17/2026 15:44 | 32 | 44.69 |
| 07/17/2026 15:44 | 148 | 44.69 |
| 07/17/2026 15:44 | 25 | 44.69 |
| 07/17/2026 15:44 | 60 | 44.69 |
| 07/17/2026 15:44 | 207 | 44.69 |
| 07/17/2026 15:44 | 939 | 44.69 |
| 07/17/2026 15:44 | 413 | 44.69 |
| 07/17/2026 15:44 | 295 | 44.70 |
| 07/17/2026 15:44 | 2 | 44.70 |
| 07/17/2026 15:44 | 576 | 44.70 |
| 07/17/2026 15:44 | 1096 | 44.71 |
| 07/17/2026 15:44 | 12 | 44.72 |
| 07/17/2026 15:44 | 1 | 44.71 |
| 07/17/2026 15:44 | 144 | 44.71 |
| 07/17/2026 15:44 | 46 | 44.71 |
| 07/17/2026 15:44 | 190 | 44.71 |
| 07/17/2026 15:44 | 110 | 44.71 |
| 07/17/2026 15:44 | 586 | 44.71 |
| 07/17/2026 15:44 | 272 | 44.71 |
| 07/17/2026 15:43 | 1 | 44.72 |
| 07/17/2026 15:43 | 32 | 44.73 |
| 07/17/2026 15:43 | 138 | 44.73 |
| 07/17/2026 15:43 | 42 | 44.73 |
| 07/17/2026 15:43 | 187 | 44.73 |
| 07/17/2026 15:43 | 25 | 44.73 |
| 07/17/2026 15:43 | 280 | 44.71 |
| 07/17/2026 15:43 | 242 | 44.71 |
| 07/17/2026 15:43 | 230 | 44.71 |
| 07/17/2026 15:43 | 117 | 44.71 |
| 07/17/2026 15:43 | 110 | 44.71 |
| 07/17/2026 15:43 | 413 | 44.71 |
| 07/17/2026 15:43 | 957 | 44.72 |
| 07/17/2026 15:43 | 413 | 44.72 |
| 07/17/2026 15:43 | 312 | 44.72 |
| 07/17/2026 15:43 | 1 | 44.71 |
| 07/17/2026 15:43 | 111 | 44.71 |
| 07/17/2026 15:43 | 235 | 44.71 |
| 07/17/2026 15:43 | 123 | 44.71 |
| 07/17/2026 15:43 | 309 | 44.71 |
| 07/17/2026 15:43 | 413 | 44.71 |
| 07/17/2026 15:43 | 1 | 44.71 |
| 07/17/2026 15:43 | 57 | 44.72 |
| 07/17/2026 15:43 | 413 | 44.72 |
| 07/17/2026 15:43 | 239 | 44.72 |
| 07/17/2026 15:43 | 990 | 44.72 |
| 07/17/2026 15:43 | 1 | 44.73 |
| 07/17/2026 15:43 | 212 | 44.73 |
| 07/17/2026 15:43 | 158 | 44.73 |
| 07/17/2026 15:43 | 54 | 44.73 |
| 07/17/2026 15:43 | 778 | 44.71 |
| 07/17/2026 15:43 | 339 | 44.71 |
| 07/17/2026 15:43 | 11 | 44.72 |
| 07/17/2026 15:43 | 1229 | 44.72 |
| 07/17/2026 15:43 | 1229 | 44.72 |
| 07/17/2026 15:43 | 1 | 44.73 |
| 07/17/2026 15:43 | 7 | 44.74 |
| 07/17/2026 15:43 | 137 | 44.73 |
| 07/17/2026 15:43 | 68 | 44.73 |
| 07/17/2026 15:43 | 204 | 44.73 |
| 07/17/2026 15:43 | 8 | 44.73 |
| 07/17/2026 15:43 | 2 | 44.73 |
| 07/17/2026 15:43 | 1 | 44.73 |
| 07/17/2026 15:43 | 4 | 44.73 |
| 07/17/2026 15:43 | 208 | 44.72 |
| 07/17/2026 15:43 | 212 | 44.72 |
| 07/17/2026 15:43 | 94 | 44.72 |
| 07/17/2026 15:43 | 180 | 44.72 |
| 07/17/2026 15:43 | 413 | 44.72 |
| 07/17/2026 15:42 | 1 | 44.72 |
| 07/17/2026 15:42 | 23 | 44.72 |
| 07/17/2026 15:42 | 130 | 44.72 |
| 07/17/2026 15:42 | 135 | 44.72 |
| 07/17/2026 15:42 | 3 | 44.72 |
| 07/17/2026 15:42 | 292 | 44.72 |
| 07/17/2026 15:42 | 118 | 44.72 |
| 07/17/2026 15:42 | 133 | 44.72 |
| 07/17/2026 15:42 | 9 | 44.72 |
| 07/17/2026 15:42 | 32 | 44.72 |
| 07/17/2026 15:42 | 12 | 44.72 |
| 07/17/2026 15:42 | 1 | 44.71 |
| 07/17/2026 15:42 | 144 | 44.72 |
| 07/17/2026 15:42 | 148 | 44.71 |
| 07/17/2026 15:42 | 292 | 44.71 |
| 07/17/2026 15:42 | 718 | 44.71 |
| 07/17/2026 15:42 | 221 | 44.71 |
| 07/17/2026 15:42 | 153 | 44.71 |
| 07/17/2026 15:42 | 71 | 44.71 |
| 07/17/2026 15:42 | 280 | 44.71 |
| 07/17/2026 15:42 | 245 | 44.71 |
| 07/17/2026 15:42 | 631 | 44.71 |
| 07/17/2026 15:42 | 413 | 44.71 |
| 07/17/2026 15:42 | 422 | 44.72 |
| 07/17/2026 15:42 | 1069 | 44.72 |
| 07/17/2026 15:42 | 1 | 44.73 |
| 07/17/2026 15:42 | 140 | 44.73 |
| 07/17/2026 15:42 | 152 | 44.73 |
| 07/17/2026 15:42 | 139 | 44.73 |
| 07/17/2026 15:42 | 130 | 44.72 |
| 07/17/2026 15:42 | 23 | 44.72 |
| 07/17/2026 15:42 | 270 | 44.71 |
| 07/17/2026 15:42 | 134 | 44.71 |
| 07/17/2026 15:42 | 644 | 44.71 |
| 07/17/2026 15:42 | 170 | 44.72 |
| 07/17/2026 15:42 | 1 | 44.73 |
| 07/17/2026 15:42 | 121 | 44.72 |
| 07/17/2026 15:42 | 292 | 44.72 |
| 07/17/2026 15:42 | 50 | 44.73 |
| 07/17/2026 15:42 | 233 | 44.73 |
| 07/17/2026 15:42 | 9 | 44.72 |
| 07/17/2026 15:42 | 110 | 44.71 |
| 07/17/2026 15:42 | 170 | 44.71 |
| 07/17/2026 15:42 | 243 | 44.71 |
| 07/17/2026 15:42 | 280 | 44.71 |
| 07/17/2026 15:42 | 413 | 44.71 |
| 07/17/2026 15:42 | 67 | 44.71 |
| 07/17/2026 15:42 | 1175 | 44.71 |
| 07/17/2026 15:42 | 413 | 44.71 |
| 07/17/2026 15:41 | 1 | 44.72 |
| 07/17/2026 15:41 | 5 | 44.72 |
| 07/17/2026 15:41 | 317 | 44.72 |
| 07/17/2026 15:41 | 96 | 44.72 |
| 07/17/2026 15:41 | 209 | 44.72 |
| 07/17/2026 15:41 | 17 | 44.72 |
| 07/17/2026 15:41 | 16 | 44.71 |
| 07/17/2026 15:41 | 14 | 44.71 |
| 07/17/2026 15:41 | 20 | 44.71 |
| 07/17/2026 15:41 | 41 | 44.70 |
| 07/17/2026 15:41 | 323 | 44.70 |
| 07/17/2026 15:41 | 1 | 44.71 |
| 07/17/2026 15:41 | 322 | 44.71 |
| 07/17/2026 15:41 | 127 | 44.70 |
| 07/17/2026 15:41 | 76 | 44.71 |
| 07/17/2026 15:41 | 284 | 44.71 |
| 07/17/2026 15:41 | 792 | 44.71 |
| 07/17/2026 15:41 | 74 | 44.71 |
| 07/17/2026 15:41 | 235 | 44.71 |
| 07/17/2026 15:41 | 13 | 44.71 |
| 07/17/2026 15:41 | 1 | 44.70 |
| 07/17/2026 15:41 | 174 | 44.70 |
| 07/17/2026 15:41 | 27 | 44.70 |
| 07/17/2026 15:41 | 28 | 44.70 |
| 07/17/2026 15:41 | 211 | 44.70 |
| 07/17/2026 15:41 | 4 | 44.70 |
| 07/17/2026 15:41 | 23 | 44.70 |
| 07/17/2026 15:41 | 413 | 44.70 |
| 07/17/2026 15:41 | 250 | 44.69 |
| 07/17/2026 15:41 | 487 | 44.69 |
| 07/17/2026 15:41 | 12 | 44.70 |
| 07/17/2026 15:41 | 1 | 44.69 |
| 07/17/2026 15:41 | 101 | 44.69 |
| 07/17/2026 15:41 | 271 | 44.69 |
| 07/17/2026 15:41 | 27 | 44.70 |
| 07/17/2026 15:41 | 413 | 44.70 |
| 07/17/2026 15:41 | 140 | 44.70 |
| 07/17/2026 15:41 | 300 | 44.70 |
| 07/17/2026 15:41 | 440 | 44.69 |
| 07/17/2026 15:41 | 110 | 44.69 |
| 07/17/2026 15:41 | 244 | 44.69 |
| 07/17/2026 15:41 | 371 | 44.70 |
| 07/17/2026 15:41 | 507 | 44.70 |
| 07/17/2026 15:40 | 439 | 44.69 |
| 07/17/2026 15:40 | 1 | 44.70 |
| 07/17/2026 15:40 | 27 | 44.70 |
| 07/17/2026 15:40 | 413 | 44.70 |
| 07/17/2026 15:40 | 440 | 44.70 |
| 07/17/2026 15:40 | 196 | 44.70 |
| 07/17/2026 15:40 | 231 | 44.70 |
| 07/17/2026 15:40 | 13 | 44.70 |
| 07/17/2026 15:40 | 1115 | 44.70 |
| 07/17/2026 15:40 | 458 | 44.69 |
| 07/17/2026 15:40 | 1 | 44.70 |
| 07/17/2026 15:40 | 184 | 44.70 |
| 07/17/2026 15:40 | 205 | 44.70 |
| 07/17/2026 15:40 | 9 | 44.70 |
| 07/17/2026 15:40 | 398 | 44.69 |
| 07/17/2026 15:40 | 399 | 44.69 |
| 07/17/2026 15:40 | 322 | 44.69 |
| 07/17/2026 15:40 | 2 | 44.68 |
| 07/17/2026 15:40 | 1 | 44.69 |
| 07/17/2026 15:40 | 18 | 44.69 |
| 07/17/2026 15:40 | 198 | 44.69 |
| 07/17/2026 15:40 | 224 | 44.69 |
| 07/17/2026 15:40 | 53 | 44.68 |
| 07/17/2026 15:40 | 62 | 44.68 |
| 07/17/2026 15:40 | 366 | 44.68 |
| 07/17/2026 15:40 | 12 | 44.68 |
| 07/17/2026 15:40 | 47 | 44.68 |
| 07/17/2026 15:40 | 413 | 44.67 |
| 07/17/2026 15:40 | 28 | 44.66 |
| 07/17/2026 15:40 | 1 | 44.66 |
| 07/17/2026 15:40 | 77 | 44.66 |
| 07/17/2026 15:40 | 109 | 44.66 |
| 07/17/2026 15:40 | 254 | 44.66 |
| 07/17/2026 15:40 | 159 | 44.66 |
| 07/17/2026 15:40 | 281 | 44.66 |
| 07/17/2026 15:40 | 224 | 44.65 |
| 07/17/2026 15:40 | 247 | 44.65 |
| 07/17/2026 15:40 | 413 | 44.65 |
| 07/17/2026 15:40 | 14 | 44.66 |
| 07/17/2026 15:40 | 390 | 44.66 |
| 07/17/2026 15:39 | 1 | 44.67 |
| 07/17/2026 15:39 | 109 | 44.66 |
| 07/17/2026 15:39 | 27 | 44.66 |
| 07/17/2026 15:39 | 413 | 44.66 |
| 07/17/2026 15:39 | 110 | 44.65 |
| 07/17/2026 15:39 | 413 | 44.65 |
| 07/17/2026 15:39 | 340 | 44.65 |
| 07/17/2026 15:39 | 100 | 44.65 |
| 07/17/2026 15:39 | 232 | 44.65 |
| 07/17/2026 15:39 | 407 | 44.65 |
| 07/17/2026 15:39 | 224 | 44.65 |
| 07/17/2026 15:39 | 110 | 44.66 |
| 07/17/2026 15:39 | 249 | 44.66 |
| 07/17/2026 15:39 | 257 | 44.67 |
| 07/17/2026 15:39 | 155 | 44.66 |
| 07/17/2026 15:39 | 28 | 44.66 |
| 07/17/2026 15:39 | 110 | 44.65 |
| 07/17/2026 15:39 | 110 | 44.65 |
| 07/17/2026 15:39 | 109 | 44.65 |
| 07/17/2026 15:39 | 14 | 44.64 |
| 07/17/2026 15:39 | 14 | 44.64 |
| 07/17/2026 15:39 | 6 | 44.64 |
| 07/17/2026 15:38 | 15 | 44.65 |
| 07/17/2026 15:38 | 11 | 44.65 |
| 07/17/2026 15:38 | 11 | 44.65 |
| 07/17/2026 15:38 | 215 | 44.65 |
| 07/17/2026 15:38 | 24 | 44.64 |
| 07/17/2026 15:38 | 691 | 44.63 |
| 07/17/2026 15:38 | 10 | 44.63 |
| 07/17/2026 15:38 | 40 | 44.63 |
| 07/17/2026 15:37 | 413 | 44.62 |
| 07/17/2026 15:37 | 9 | 44.62 |
| 07/17/2026 15:37 | 37 | 44.62 |
| 07/17/2026 15:37 | 63 | 44.62 |
| 07/17/2026 15:37 | 23 | 44.61 |
| 07/17/2026 15:37 | 14 | 44.61 |
| 07/17/2026 15:37 | 204 | 44.60 |
| 07/17/2026 15:37 | 413 | 44.60 |
| 07/17/2026 15:37 | 63 | 44.59 |
| 07/17/2026 15:37 | 110 | 44.60 |
| 07/17/2026 15:37 | 68 | 44.60 |
| 07/17/2026 15:37 | 52 | 44.60 |
| 07/17/2026 15:37 | 361 | 44.60 |
| 07/17/2026 15:37 | 17 | 44.60 |
| 07/17/2026 15:37 | 31 | 44.60 |
| 07/17/2026 15:37 | 8 | 44.60 |
| 07/17/2026 15:37 | 618 | 44.60 |
| 07/17/2026 15:37 | 33 | 44.60 |
| 07/17/2026 15:37 | 262 | 44.60 |
| 07/17/2026 15:37 | 272 | 44.60 |
| 07/17/2026 15:37 | 228 | 44.60 |
| 07/17/2026 15:37 | 50 | 44.60 |
| 07/17/2026 15:37 | 1 | 44.59 |
| 07/17/2026 15:37 | 130 | 44.59 |
| 07/17/2026 15:37 | 124 | 44.59 |
| 07/17/2026 15:37 | 413 | 44.59 |
| 07/17/2026 15:37 | 110 | 44.59 |
| 07/17/2026 15:37 | 161 | 44.59 |
| 07/17/2026 15:37 | 40 | 44.595 |
| 07/17/2026 15:37 | 234 | 44.59 |
| 07/17/2026 15:37 | 122 | 44.59 |
| 07/17/2026 15:37 | 110 | 44.59 |
| 07/17/2026 15:37 | 215 | 44.59 |
| 07/17/2026 15:37 | 531 | 44.59 |
| 07/17/2026 15:37 | 51 | 44.59 |
| 07/17/2026 15:37 | 313 | 44.59 |
| 07/17/2026 15:37 | 100 | 44.59 |
| 07/17/2026 15:37 | 19 | 44.59 |
| 07/17/2026 15:37 | 9 | 44.59 |
| 07/17/2026 15:37 | 28 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 5 | 44.59 |
| 07/17/2026 15:36 | 147 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 100 | 44.59 |
| 07/17/2026 15:36 | 176 | 44.57 |
| 07/17/2026 15:36 | 100 | 44.57 |
| 07/17/2026 15:36 | 327 | 44.57 |
| 07/17/2026 15:36 | 2 | 44.57 |
| 07/17/2026 15:36 | 12 | 44.56 |
| 07/17/2026 15:35 | 23 | 44.54 |
| 07/17/2026 15:35 | 25 | 44.54 |
| 07/17/2026 15:35 | 25 | 44.53 |
| 07/17/2026 15:35 | 24 | 44.53 |
| 07/17/2026 15:34 | 413 | 44.52 |
| 07/17/2026 15:34 | 286 | 44.52 |
| 07/17/2026 15:34 | 163 | 44.52 |
| 07/17/2026 15:34 | 208 | 44.52 |
| 07/17/2026 15:34 | 208 | 44.52 |
| 07/17/2026 15:34 | 128 | 44.52 |
| 07/17/2026 15:34 | 371 | 44.52 |
| 07/17/2026 15:34 | 175 | 44.52 |
| 07/17/2026 15:34 | 413 | 44.51 |
| 07/17/2026 15:34 | 324 | 44.51 |
| 07/17/2026 15:34 | 244 | 44.51 |
| 07/17/2026 15:34 | 304 | 44.51 |
| 07/17/2026 15:34 | 200 | 44.51 |
| 07/17/2026 15:34 | 100 | 44.51 |
| 07/17/2026 15:34 | 28 | 44.51 |
| 07/17/2026 15:34 | 35 | 44.51 |
| 07/17/2026 15:34 | 413 | 44.50 |
| 07/17/2026 15:33 | 104 | 44.51 |
| 07/17/2026 15:33 | 28 | 44.51 |
| 07/17/2026 15:33 | 413 | 44.51 |
| 07/17/2026 15:32 | 577 | 44.51 |
| 07/17/2026 15:32 | 248 | 44.51 |
| 07/17/2026 15:32 | 413 | 44.51 |
| 07/17/2026 15:32 | 41 | 44.50 |
| 07/17/2026 15:32 | 28 | 44.50 |
| 07/17/2026 15:32 | 131 | 44.49 |
| 07/17/2026 15:32 | 413 | 44.49 |
| 07/17/2026 15:31 | 413 | 44.48 |
| 07/17/2026 15:31 | 213 | 44.48 |
| 07/17/2026 15:31 | 71 | 44.49 |
| 07/17/2026 15:31 | 127 | 44.49 |
| 07/17/2026 15:31 | 200 | 44.48 |
| 07/17/2026 15:31 | 100 | 44.49 |
| 07/17/2026 15:31 | 128 | 44.49 |
| 07/17/2026 15:31 | 413 | 44.48 |
| 07/17/2026 15:31 | 108 | 44.48 |
| 07/17/2026 15:31 | 15 | 44.47 |
| 07/17/2026 15:31 | 280 | 44.47 |
| 07/17/2026 15:31 | 313 | 44.47 |
| 07/17/2026 15:31 | 100 | 44.47 |
| 07/17/2026 15:31 | 180 | 44.46 |
| 07/17/2026 15:31 | 165 | 44.46 |
| 07/17/2026 15:31 | 113 | 44.46 |
| 07/17/2026 15:31 | 284 | 44.46 |
| 07/17/2026 15:31 | 89 | 44.46 |
| 07/17/2026 15:31 | 149 | 44.46 |
| 07/17/2026 15:31 | 413 | 44.46 |
| 07/17/2026 15:31 | 284 | 44.45 |
| 07/17/2026 15:31 | 413 | 44.45 |
| 07/17/2026 15:31 | 284 | 44.46 |
| 07/17/2026 15:31 | 269 | 44.45 |
| 07/17/2026 15:31 | 291 | 44.45 |
| 07/17/2026 15:31 | 111 | 44.45 |
| 07/17/2026 15:31 | 293 | 44.45 |
| 07/17/2026 15:31 | 242 | 44.45 |
| 07/17/2026 15:31 | 98 | 44.45 |
| 07/17/2026 15:31 | 250 | 44.45 |
| 07/17/2026 15:31 | 36 | 44.45 |
| 07/17/2026 15:31 | 413 | 44.45 |
| 07/17/2026 15:31 | 215 | 44.45 |
| 07/17/2026 15:31 | 160 | 44.46 |
| 07/17/2026 15:31 | 20 | 44.46 |
| 07/17/2026 15:31 | 10 | 44.46 |
| 07/17/2026 15:31 | 293 | 44.46 |
| 07/17/2026 15:31 | 110 | 44.46 |
| 07/17/2026 15:31 | 252 | 44.46 |
| 07/17/2026 15:31 | 279 | 44.46 |
| 07/17/2026 15:31 | 108 | 44.46 |
| 07/17/2026 15:31 | 195 | 44.46 |
| 07/17/2026 15:31 | 205 | 44.46 |
| 07/17/2026 15:31 | 230 | 44.46 |
| 07/17/2026 15:31 | 413 | 44.46 |
| 07/17/2026 15:31 | 283 | 44.46 |
| 07/17/2026 15:31 | 358 | 44.47 |
| 07/17/2026 15:31 | 768 | 44.47 |
| 07/17/2026 15:31 | 413 | 44.47 |
| 07/17/2026 15:30 | 258 | 44.47 |
| 07/17/2026 15:30 | 80 | 44.47 |
| 07/17/2026 15:30 | 62 | 44.47 |
| 07/17/2026 15:30 | 351 | 44.47 |
| 07/17/2026 15:30 | 49 | 44.47 |
| 07/17/2026 15:30 | 181 | 44.47 |
| 07/17/2026 15:30 | 219 | 44.47 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 316 | 44.46 |
| 07/17/2026 15:30 | 10 | 44.46 |
| 07/17/2026 15:30 | 358 | 44.46 |
| 07/17/2026 15:30 | 10 | 44.46 |
| 07/17/2026 15:30 | 207 | 44.46 |
| 07/17/2026 15:30 | 107 | 44.46 |
| 07/17/2026 15:30 | 6 | 44.46 |
| 07/17/2026 15:30 | 100 | 44.46 |
| 07/17/2026 15:30 | 400 | 44.47 |
| 07/17/2026 15:30 | 100 | 44.46 |
| 07/17/2026 15:30 | 166 | 44.47 |
| 07/17/2026 15:30 | 234 | 44.47 |
| 07/17/2026 15:30 | 87 | 44.47 |
| 07/17/2026 15:30 | 13 | 44.47 |
| 07/17/2026 15:30 | 400 | 44.47 |
| 07/17/2026 15:30 | 100 | 44.46 |
| 07/17/2026 15:30 | 250 | 44.47 |
| 07/17/2026 15:30 | 236 | 44.47 |
| 07/17/2026 15:30 | 413 | 44.47 |
| 07/17/2026 15:30 | 152 | 44.47 |
| 07/17/2026 15:30 | 112 | 44.47 |
| 07/17/2026 15:30 | 251 | 44.46 |
| 07/17/2026 15:30 | 112 | 44.46 |
| 07/17/2026 15:30 | 424 | 44.46 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 413 | 44.45 |
| 07/17/2026 15:30 | 16 | 44.45 |
| 07/17/2026 15:30 | 234 | 44.46 |
| 07/17/2026 15:30 | 176 | 44.46 |
| 07/17/2026 15:30 | 237 | 44.46 |
| 07/17/2026 15:30 | 195 | 44.46 |
| 07/17/2026 15:30 | 107 | 44.46 |
| 07/17/2026 15:30 | 213 | 44.46 |
| 07/17/2026 15:30 | 200 | 44.46 |
| 07/17/2026 15:30 | 108 | 44.46 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 7 | 44.46 |
| 07/17/2026 15:30 | 119 | 44.46 |
| 07/17/2026 15:30 | 239 | 44.46 |
| 07/17/2026 15:30 | 237 | 44.46 |
| 07/17/2026 15:30 | 283 | 44.46 |
| 07/17/2026 15:30 | 180 | 44.46 |
| 07/17/2026 15:30 | 109 | 44.46 |
| 07/17/2026 15:30 | 19 | 44.46 |
| 07/17/2026 15:30 | 384 | 44.46 |
| 07/17/2026 15:30 | 10 | 44.46 |
| 07/17/2026 15:30 | 10 | 44.46 |
| 07/17/2026 15:30 | 10 | 44.46 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 100 | 44.45 |
| 07/17/2026 15:30 | 113 | 44.46 |
| 07/17/2026 15:30 | 13 | 44.46 |
| 07/17/2026 15:30 | 400 | 44.46 |
| 07/17/2026 15:30 | 46 | 44.47 |
| 07/17/2026 15:30 | 234 | 44.47 |
| 07/17/2026 15:30 | 114 | 44.47 |
| 07/17/2026 15:30 | 205 | 44.47 |
| 07/17/2026 15:30 | 413 | 44.47 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 180 | 44.46 |
| 07/17/2026 15:30 | 13 | 44.46 |
| 07/17/2026 15:30 | 400 | 44.46 |
| 07/17/2026 15:30 | 125 | 44.46 |
| 07/17/2026 15:30 | 267 | 44.46 |
| 07/17/2026 15:30 | 200 | 44.45 |
| 07/17/2026 15:30 | 100 | 44.45 |
| 07/17/2026 15:30 | 114 | 44.46 |
| 07/17/2026 15:30 | 299 | 44.46 |
| 07/17/2026 15:30 | 280 | 44.46 |
| 07/17/2026 15:30 | 77 | 44.46 |
| 07/17/2026 15:30 | 225 | 44.46 |
| 07/17/2026 15:30 | 239 | 44.46 |
| 07/17/2026 15:30 | 241 | 44.46 |
| 07/17/2026 15:30 | 112 | 44.46 |
| 07/17/2026 15:30 | 23 | 44.46 |
| 07/17/2026 15:30 | 112 | 44.46 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 111 | 44.45 |
| 07/17/2026 15:30 | 180 | 44.45 |
| 07/17/2026 15:30 | 401 | 44.45 |
| 07/17/2026 15:30 | 12 | 44.45 |
| 07/17/2026 15:30 | 213 | 44.45 |
| 07/17/2026 15:30 | 200 | 44.45 |
| 07/17/2026 15:30 | 119 | 44.45 |
| 07/17/2026 15:30 | 265 | 44.45 |
| 07/17/2026 15:30 | 148 | 44.45 |
| 07/17/2026 15:30 | 163 | 44.45 |
| 07/17/2026 15:30 | 413 | 44.45 |
| 07/17/2026 15:30 | 296 | 44.45 |
| 07/17/2026 15:30 | 110 | 44.45 |
| 07/17/2026 15:30 | 119 | 44.45 |
| 07/17/2026 15:30 | 180 | 44.45 |
| 07/17/2026 15:30 | 413 | 44.46 |
| 07/17/2026 15:30 | 240 | 44.46 |
| 07/17/2026 15:30 | 165 | 44.46 |
| 07/17/2026 15:30 | 119 | 44.46 |
| 07/17/2026 15:30 | 294 | 44.46 |
| 07/17/2026 15:30 | 119 | 44.46 |
| 07/17/2026 15:30 | 118 | 44.46 |
| 07/17/2026 15:30 | 349 | 44.46 |
| 07/17/2026 15:30 | 64 | 44.46 |
| 07/17/2026 15:30 | 180 | 44.46 |
| 07/17/2026 15:30 | 100 | 44.46 |
| 07/17/2026 15:30 | 682 | 44.47 |
| 07/17/2026 15:30 | 110 | 44.48 |
| 07/17/2026 15:30 | 201 | 44.48 |
| 07/17/2026 15:30 | 172 | 44.48 |
| 07/17/2026 15:30 | 10 | 44.49 |
| 07/17/2026 15:30 | 123 | 44.49 |
| 07/17/2026 15:30 | 231 | 44.49 |
| 07/17/2026 15:30 | 853 | 44.49 |
| 07/17/2026 15:30 | 413 | 44.49 |
| 07/17/2026 15:29 | 225 | 44.50 |
| 07/17/2026 15:29 | 83 | 44.50 |
| 07/17/2026 15:29 | 413 | 44.50 |
| 07/17/2026 15:29 | 2 | 44.50 |
| 07/17/2026 15:29 | 28 | 44.49 |
| 07/17/2026 15:29 | 33 | 44.49 |
| 07/17/2026 15:28 | 1 | 44.49 |
| 07/17/2026 15:28 | 28 | 44.49 |
| 07/17/2026 15:28 | 312 | 44.49 |
| 07/17/2026 15:28 | 1 | 44.49 |
| 07/17/2026 15:26 | 1 | 44.50 |
| 07/17/2026 15:26 | 2 | 44.50 |
| 07/17/2026 15:26 | 132 | 44.49 |
| 07/17/2026 15:26 | 219 | 44.49 |
| 07/17/2026 15:26 | 551 | 44.50 |
| 07/17/2026 15:26 | 31 | 44.50 |
| 07/17/2026 15:26 | 30 | 44.50 |
| 07/17/2026 15:26 | 110 | 44.49 |
| 07/17/2026 15:26 | 2 | 44.49 |
| 07/17/2026 15:26 | 551 | 44.49 |
| 07/17/2026 15:25 | 5 | 44.49 |
| 07/17/2026 15:25 | 18 | 44.49 |
| 07/17/2026 15:25 | 302 | 44.49 |
| 07/17/2026 15:25 | 192 | 44.49 |
| 07/17/2026 15:25 | 28 | 44.49 |
| 07/17/2026 15:25 | 40 | 44.485 |
| 07/17/2026 15:25 | 20 | 44.49 |
| 07/17/2026 15:24 | 200 | 44.48 |
| 07/17/2026 15:24 | 85 | 44.48 |
| 07/17/2026 15:24 | 551 | 44.48 |
| 07/17/2026 15:24 | 28 | 44.48 |
| 07/17/2026 15:24 | 301 | 44.48 |
| 07/17/2026 15:23 | 10 | 44.49 |
| 07/17/2026 15:23 | 119 | 44.48 |
| 07/17/2026 15:23 | 551 | 44.48 |
| 07/17/2026 15:23 | 50 | 44.48 |
| 07/17/2026 15:22 | 28 | 44.47 |
| 07/17/2026 15:22 | 41 | 44.47 |
| 07/17/2026 15:21 | 27 | 44.48 |
| 07/17/2026 15:21 | 94 | 44.48 |
| 07/17/2026 15:20 | 15 | 44.48 |
| 07/17/2026 15:20 | 110 | 44.49 |
| 07/17/2026 15:20 | 32 | 44.49 |
| 07/17/2026 15:20 | 127 | 44.49 |
| 07/17/2026 15:20 | 28 | 44.49 |
| 07/17/2026 15:20 | 239 | 44.49 |
| 07/17/2026 15:20 | 551 | 44.49 |
| 07/17/2026 15:20 | 23 | 44.49 |
| 07/17/2026 15:20 | 204 | 44.48 |
| 07/17/2026 15:20 | 551 | 44.48 |
| 07/17/2026 15:20 | 551 | 44.48 |
| 07/17/2026 15:19 | 551 | 44.48 |
| 07/17/2026 15:19 | 42 | 44.48 |
| 07/17/2026 15:19 | 53 | 44.48 |
| 07/17/2026 15:19 | 224 | 44.49 |
| 07/17/2026 15:19 | 225 | 44.49 |
| 07/17/2026 15:19 | 551 | 44.49 |
| 07/17/2026 15:19 | 27 | 44.49 |
| 07/17/2026 15:17 | 111 | 44.48 |
| 07/17/2026 15:17 | 551 | 44.48 |
| 07/17/2026 15:17 | 110 | 44.49 |
| 07/17/2026 15:17 | 90 | 44.49 |
| 07/17/2026 15:17 | 100 | 44.49 |
| 07/17/2026 15:17 | 106 | 44.49 |
| 07/17/2026 15:17 | 551 | 44.49 |
| 07/17/2026 15:17 | 28 | 44.49 |
| 07/17/2026 15:17 | 100 | 44.49 |
| 07/17/2026 15:17 | 7 | 44.51 |
| 07/17/2026 15:17 | 393 | 44.51 |
| 07/17/2026 15:17 | 12 | 44.51 |
| 07/17/2026 15:17 | 71 | 44.50 |
| 07/17/2026 15:17 | 551 | 44.50 |
| 07/17/2026 15:17 | 551 | 44.50 |
| 07/17/2026 15:17 | 23 | 44.50 |
| 07/17/2026 15:17 | 28 | 44.50 |
| 07/17/2026 15:17 | 11 | 44.50 |
| 07/17/2026 15:16 | 40 | 44.50 |
| 07/17/2026 15:16 | 75 | 44.49 |
| 07/17/2026 15:16 | 180 | 44.49 |
| 07/17/2026 15:16 | 30 | 44.49 |
| 07/17/2026 15:16 | 158 | 44.49 |
| 07/17/2026 15:16 | 80 | 44.49 |
| 07/17/2026 15:16 | 110 | 44.49 |
| 07/17/2026 15:15 | 152 | 44.49 |
| 07/17/2026 15:15 | 25 | 44.48 |
| 07/17/2026 15:15 | 244 | 44.48 |
| 07/17/2026 15:15 | 9 | 44.48 |
| 07/17/2026 15:15 | 326 | 44.48 |
| 07/17/2026 15:15 | 24 | 44.48 |
| 07/17/2026 15:15 | 332 | 44.47 |
| 07/17/2026 15:15 | 361 | 44.47 |
| 07/17/2026 15:15 | 32 | 44.47 |
| 07/17/2026 15:15 | 145 | 44.47 |
| 07/17/2026 15:14 | 50 | 44.46 |
| 07/17/2026 15:14 | 3 | 44.46 |
| 07/17/2026 15:14 | 11 | 44.46 |
| 07/17/2026 15:14 | 12 | 44.46 |
| 07/17/2026 15:14 | 28 | 44.46 |
| 07/17/2026 15:12 | 551 | 44.46 |
| 07/17/2026 15:12 | 133 | 44.46 |
| 07/17/2026 15:12 | 418 | 44.46 |
| 07/17/2026 15:12 | 3 | 44.46 |
| 07/17/2026 15:12 | 29 | 44.46 |
| 07/17/2026 15:12 | 41 | 44.46 |
| 07/17/2026 15:12 | 4 | 44.46 |
| 07/17/2026 15:12 | 202 | 44.43 |
| 07/17/2026 15:12 | 2 | 44.43 |
| 07/17/2026 15:12 | 724 | 44.43 |
| 07/17/2026 15:12 | 503 | 44.43 |
| 07/17/2026 15:12 | 48 | 44.43 |
| 07/17/2026 15:11 | 25 | 44.45 |
| 07/17/2026 15:11 | 475 | 44.44 |
| 07/17/2026 15:11 | 28 | 44.44 |
| 07/17/2026 15:11 | 210 | 44.44 |
| 07/17/2026 15:11 | 235 | 44.44 |
| 07/17/2026 15:11 | 316 | 44.44 |
| 07/17/2026 15:11 | 2 | 44.44 |
| 07/17/2026 15:10 | 25 | 44.45 |
| 07/17/2026 15:10 | 270 | 44.44 |
| 07/17/2026 15:10 | 1 | 44.46 |
| 07/17/2026 15:10 | 440 | 44.46 |
| 07/17/2026 15:09 | 125 | 44.48 |
| 07/17/2026 15:09 | 17 | 44.48 |
| 07/17/2026 15:09 | 41 | 44.48 |
| 07/17/2026 15:09 | 23 | 44.48 |
| 07/17/2026 15:08 | 169 | 44.48 |
| 07/17/2026 15:08 | 551 | 44.48 |
| 07/17/2026 15:08 | 2 | 44.49 |
| 07/17/2026 15:08 | 20 | 44.49 |
| 07/17/2026 15:07 | 531 | 44.50 |
| 07/17/2026 15:07 | 134 | 44.50 |
| 07/17/2026 15:07 | 9 | 44.50 |
| 07/17/2026 15:07 | 11 | 44.50 |
| 07/17/2026 15:07 | 45 | 44.49 |
| 07/17/2026 15:07 | 158 | 44.48 |
| 07/17/2026 15:07 | 551 | 44.48 |
| 07/17/2026 15:07 | 158 | 44.48 |
| 07/17/2026 15:07 | 575 | 44.48 |
| 07/17/2026 15:07 | 400 | 44.48 |
| 07/17/2026 15:06 | 152 | 44.49 |
| 07/17/2026 15:06 | 154 | 44.49 |
| 07/17/2026 15:06 | 551 | 44.49 |
| 07/17/2026 15:06 | 28 | 44.49 |
| 07/17/2026 15:05 | 78 | 44.49 |
| 07/17/2026 15:05 | 10 | 44.49 |
| 07/17/2026 15:04 | 46 | 44.49 |
| 07/17/2026 15:04 | 551 | 44.49 |
| 07/17/2026 15:04 | 2 | 44.49 |
| 07/17/2026 15:04 | 524 | 44.50 |
| 07/17/2026 15:04 | 350 | 44.50 |
| 07/17/2026 15:04 | 551 | 44.50 |
| 07/17/2026 15:04 | 2 | 44.50 |
| 07/17/2026 15:04 | 113 | 44.50 |
| 07/17/2026 15:04 | 551 | 44.50 |
| 07/17/2026 15:03 | 352 | 44.50 |
| 07/17/2026 15:03 | 24 | 44.50 |
| 07/17/2026 15:03 | 181 | 44.50 |
| 07/17/2026 15:03 | 200 | 44.50 |
| 07/17/2026 15:03 | 462 | 44.50 |
| 07/17/2026 15:03 | 181 | 44.50 |
| 07/17/2026 15:03 | 100 | 44.50 |
| 07/17/2026 15:03 | 440 | 44.50 |
| 07/17/2026 15:03 | 305 | 44.51 |
| 07/17/2026 15:03 | 551 | 44.51 |
| 07/17/2026 15:03 | 204 | 44.51 |
| 07/17/2026 15:03 | 3 | 44.53 |
| 07/17/2026 15:03 | 1197 | 44.53 |
| 07/17/2026 15:02 | 881 | 44.535 |
| 07/17/2026 15:02 | 551 | 44.53 |
| 07/17/2026 15:02 | 1184 | 44.53 |
| 07/17/2026 15:02 | 40 | 44.54 |
| 07/17/2026 15:02 | 11 | 44.54 |
| 07/17/2026 15:02 | 28 | 44.54 |
| 07/17/2026 15:02 | 40 | 44.545 |
| 07/17/2026 15:01 | 594 | 44.54 |
| 07/17/2026 15:01 | 280 | 44.54 |
| 07/17/2026 15:01 | 28 | 44.54 |
| 07/17/2026 15:01 | 287 | 44.53 |
| 07/17/2026 15:01 | 39 | 44.53 |
| 07/17/2026 15:01 | 115 | 44.52 |
| 07/17/2026 15:01 | 385 | 44.52 |
| 07/17/2026 15:01 | 160 | 44.52 |
| 07/17/2026 15:01 | 78 | 44.52 |
| 07/17/2026 15:01 | 440 | 44.52 |
| 07/17/2026 15:01 | 175 | 44.52 |
| 07/17/2026 15:01 | 190 | 44.52 |
| 07/17/2026 15:01 | 440 | 44.53 |
| 07/17/2026 15:01 | 2 | 44.53 |
| 07/17/2026 15:01 | 440 | 44.53 |
| 07/17/2026 15:01 | 1 | 44.53 |
| 07/17/2026 15:01 | 720 | 44.53 |
| 07/17/2026 15:01 | 43 | 44.54 |
| 07/17/2026 15:01 | 440 | 44.54 |
| 07/17/2026 15:01 | 309 | 44.54 |
| 07/17/2026 15:01 | 196 | 44.54 |
| 07/17/2026 15:01 | 126 | 44.54 |
| 07/17/2026 15:01 | 176 | 44.54 |
| 07/17/2026 15:01 | 253 | 44.54 |
| 07/17/2026 15:01 | 48 | 44.54 |
| 07/17/2026 15:01 | 365 | 44.54 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 314 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 384 | 44.56 |
| 07/17/2026 15:00 | 146 | 44.56 |
| 07/17/2026 15:00 | 290 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 150 | 44.56 |
| 07/17/2026 15:00 | 276 | 44.56 |
| 07/17/2026 15:00 | 150 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 444 | 44.56 |
| 07/17/2026 15:00 | 290 | 44.56 |
| 07/17/2026 15:00 | 225 | 44.56 |
| 07/17/2026 15:00 | 10 | 44.56 |
| 07/17/2026 15:00 | 146 | 44.56 |
| 07/17/2026 15:00 | 197 | 44.56 |
| 07/17/2026 15:00 | 277 | 44.56 |
| 07/17/2026 15:00 | 176 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 10 | 44.55 |
| 07/17/2026 15:00 | 394 | 44.55 |
| 07/17/2026 15:00 | 744 | 44.55 |
| 07/17/2026 15:00 | 5 | 44.55 |
| 07/17/2026 15:00 | 440 | 44.55 |
| 07/17/2026 15:00 | 237 | 44.55 |
| 07/17/2026 15:00 | 190 | 44.55 |
| 07/17/2026 15:00 | 282 | 44.55 |
| 07/17/2026 15:00 | 284 | 44.55 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 713 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 171 | 44.56 |
| 07/17/2026 15:00 | 6 | 44.56 |
| 07/17/2026 15:00 | 1030 | 44.56 |
| 07/17/2026 15:00 | 202 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 440 | 44.56 |
| 07/17/2026 15:00 | 64 | 44.56 |
| 07/17/2026 15:00 | 42 | 44.56 |
| 07/17/2026 15:00 | 439 | 44.56 |
| 07/17/2026 15:00 | 188 | 44.56 |
| 07/17/2026 15:00 | 2 | 44.56 |
| 07/17/2026 15:00 | 124 | 44.56 |
| 07/17/2026 15:00 | 930 | 44.56 |
| 07/17/2026 14:59 | 144 | 44.57 |
| 07/17/2026 14:59 | 2 | 44.57 |
| 07/17/2026 14:59 | 118 | 44.57 |
| 07/17/2026 14:59 | 620 | 44.57 |
| 07/17/2026 14:58 | 215 | 44.58 |
| 07/17/2026 14:58 | 225 | 44.58 |
| 07/17/2026 14:58 | 1 | 44.58 |
| 07/17/2026 14:58 | 110 | 44.58 |
| 07/17/2026 14:58 | 218 | 44.58 |
| 07/17/2026 14:58 | 350 | 44.58 |
| 07/17/2026 14:58 | 5 | 44.59 |
| 07/17/2026 14:58 | 266 | 44.59 |
| 07/17/2026 14:58 | 275 | 44.59 |
| 07/17/2026 14:58 | 257 | 44.59 |
| 07/17/2026 14:58 | 129 | 44.59 |
| 07/17/2026 14:58 | 3 | 44.59 |
| 07/17/2026 14:58 | 28 | 44.60 |
| 07/17/2026 14:58 | 3 | 44.59 |
| 07/17/2026 14:57 | 28 | 44.60 |
| 07/17/2026 14:57 | 23 | 44.61 |
| 07/17/2026 14:57 | 41 | 44.61 |
| 07/17/2026 14:57 | 133 | 44.61 |
| 07/17/2026 14:56 | 33 | 44.60 |
| 07/17/2026 14:56 | 41 | 44.60 |
| 07/17/2026 14:56 | 261 | 44.60 |
| 07/17/2026 14:56 | 179 | 44.60 |
| 07/17/2026 14:56 | 102 | 44.60 |
| 07/17/2026 14:56 | 270 | 44.60 |
| 07/17/2026 14:56 | 139 | 44.60 |
| 07/17/2026 14:56 | 42 | 44.60 |
| 07/17/2026 14:56 | 614 | 44.60 |
| 07/17/2026 14:56 | 5 | 44.60 |
| 07/17/2026 14:56 | 141 | 44.60 |
| 07/17/2026 14:56 | 440 | 44.60 |
| 07/17/2026 14:56 | 12 | 44.61 |
| 07/17/2026 14:56 | 69 | 44.60 |
| 07/17/2026 14:56 | 25 | 44.60 |
| 07/17/2026 14:56 | 137 | 44.60 |
| 07/17/2026 14:56 | 35 | 44.59 |
| 07/17/2026 14:55 | 49 | 44.58 |
| 07/17/2026 14:55 | 24 | 44.59 |
| 07/17/2026 14:55 | 388 | 44.58 |
| 07/17/2026 14:55 | 440 | 44.58 |
| 07/17/2026 14:53 | 35 | 44.57 |
| 07/17/2026 14:53 | 75 | 44.59 |
| 07/17/2026 14:53 | 294 | 44.59 |
| 07/17/2026 14:53 | 146 | 44.59 |
| 07/17/2026 14:53 | 426 | 44.59 |
| 07/17/2026 14:53 | 133 | 44.59 |
| 07/17/2026 14:53 | 104 | 44.59 |
| 07/17/2026 14:53 | 248 | 44.59 |
| 07/17/2026 14:53 | 7 | 44.58 |
| 07/17/2026 14:53 | 1 | 44.58 |
| 07/17/2026 14:53 | 272 | 44.58 |
| 07/17/2026 14:53 | 90 | 44.58 |
| 07/17/2026 14:53 | 285 | 44.58 |
| 07/17/2026 14:53 | 225 | 44.58 |
| 07/17/2026 14:53 | 440 | 44.58 |
| 07/17/2026 14:53 | 27 | 44.57 |
| 07/17/2026 14:53 | 28 | 44.58 |
| 07/17/2026 14:53 | 23 | 44.58 |
| 07/17/2026 14:51 | 60 | 44.58 |
| 07/17/2026 14:51 | 2 | 44.57 |
| 07/17/2026 14:50 | 27 | 44.57 |
| 07/17/2026 14:49 | 344 | 44.57 |
| 07/17/2026 14:49 | 190 | 44.58 |
| 07/17/2026 14:49 | 162 | 44.58 |
| 07/17/2026 14:49 | 259 | 44.58 |
| 07/17/2026 14:49 | 28 | 44.58 |
| 07/17/2026 14:49 | 44 | 44.58 |
| 07/17/2026 14:49 | 10 | 44.58 |
| 07/17/2026 14:49 | 2914 | 44.58 |
| 07/17/2026 14:48 | 37 | 44.58 |
| 07/17/2026 14:48 | 348 | 44.58 |
| 07/17/2026 14:48 | 767 | 44.58 |
| 07/17/2026 14:48 | 8 | 44.58 |
| 07/17/2026 14:48 | 135 | 44.59 |
| 07/17/2026 14:48 | 10 | 44.59 |
| 07/17/2026 14:47 | 49 | 44.60 |
| 07/17/2026 14:47 | 125 | 44.60 |
| 07/17/2026 14:47 | 421 | 44.60 |
| 07/17/2026 14:47 | 9 | 44.60 |
| 07/17/2026 14:47 | 56 | 44.60 |
| 07/17/2026 14:47 | 139 | 44.60 |
| 07/17/2026 14:47 | 246 | 44.60 |
| 07/17/2026 14:47 | 12 | 44.60 |
| 07/17/2026 14:47 | 28 | 44.60 |
| 07/17/2026 14:47 | 116 | 44.60 |
| 07/17/2026 14:46 | 5 | 44.60 |
| 07/17/2026 14:46 | 100 | 44.60 |
| 07/17/2026 14:46 | 10 | 44.60 |
| 07/17/2026 14:45 | 296 | 44.60 |
| 07/17/2026 14:45 | 220 | 44.60 |
| 07/17/2026 14:45 | 23 | 44.60 |
| 07/17/2026 14:45 | 177 | 44.60 |
| 07/17/2026 14:45 | 110 | 44.60 |
| 07/17/2026 14:45 | 19 | 44.60 |
| 07/17/2026 14:45 | 85 | 44.60 |
| 07/17/2026 14:45 | 250 | 44.58 |
| 07/17/2026 14:45 | 111 | 44.59 |
| 07/17/2026 14:45 | 8 | 44.59 |
| 07/17/2026 14:45 | 179 | 44.59 |
| 07/17/2026 14:45 | 1206 | 44.59 |
| 07/17/2026 14:45 | 202 | 44.59 |
| 07/17/2026 14:45 | 246 | 44.59 |
| 07/17/2026 14:45 | 98 | 44.59 |
| 07/17/2026 14:45 | 352 | 44.59 |
| 07/17/2026 14:45 | 255 | 44.60 |
| 07/17/2026 14:45 | 2 | 44.60 |
| 07/17/2026 14:45 | 996 | 44.60 |
| 07/17/2026 14:45 | 110 | 44.61 |
| 07/17/2026 14:45 | 2 | 44.61 |
| 07/17/2026 14:44 | 133 | 44.61 |
| 07/17/2026 14:44 | 219 | 44.61 |
| 07/17/2026 14:44 | 113 | 44.61 |
| 07/17/2026 14:44 | 1 | 44.61 |
| 07/17/2026 14:44 | 70 | 44.61 |
| 07/17/2026 14:43 | 28 | 44.61 |
| 07/17/2026 14:43 | 29 | 44.61 |
| 07/17/2026 14:43 | 135 | 44.61 |
| 07/17/2026 14:43 | 110 | 44.61 |
| 07/17/2026 14:43 | 40 | 44.61 |
| 07/17/2026 14:43 | 268 | 44.61 |
| 07/17/2026 14:43 | 1 | 44.61 |
| 07/17/2026 14:42 | 156 | 44.61 |
| 07/17/2026 14:42 | 85 | 44.61 |
| 07/17/2026 14:42 | 199 | 44.61 |
| 07/17/2026 14:42 | 352 | 44.61 |
| 07/17/2026 14:42 | 113 | 44.61 |
| 07/17/2026 14:42 | 305 | 44.61 |
| 07/17/2026 14:42 | 113 | 44.61 |
| 07/17/2026 14:42 | 25 | 44.61 |
| 07/17/2026 14:42 | 50 | 44.60 |
| 07/17/2026 14:42 | 95 | 44.60 |
| 07/17/2026 14:42 | 40 | 44.595 |
| 07/17/2026 14:41 | 68 | 44.59 |
| 07/17/2026 14:41 | 28 | 44.59 |
| 07/17/2026 14:41 | 32 | 44.59 |
| 07/17/2026 14:41 | 68 | 44.59 |
| 07/17/2026 14:41 | 45 | 44.59 |
| 07/17/2026 14:41 | 12 | 44.59 |
| 07/17/2026 14:40 | 248 | 44.59 |
| 07/17/2026 14:40 | 13 | 44.59 |
| 07/17/2026 14:40 | 28 | 44.59 |
| 07/17/2026 14:39 | 2 | 44.60 |
| 07/17/2026 14:38 | 137 | 44.60 |
| 07/17/2026 14:38 | 58 | 44.60 |
| 07/17/2026 14:38 | 138 | 44.60 |