Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:57 | 5 | 44.47 |
| 09/04/2026 16:56 | 3 | 44.47 |
| 09/04/2026 16:56 | 280 | 44.47 |
| 09/04/2026 16:55 | 279 | 44.45 |
| 09/04/2026 16:55 | 219 | 44.45 |
| 09/04/2026 16:55 | 347 | 44.45 |
| 09/04/2026 16:55 | 40 | 44.45 |
| 09/04/2026 16:55 | 54 | 44.45 |
| 09/04/2026 16:55 | 126 | 44.45 |
| 09/04/2026 16:55 | 376 | 44.46 |
| 09/04/2026 16:55 | 208 | 44.46 |
| 09/04/2026 16:55 | 1 | 44.46 |
| 09/04/2026 16:55 | 250 | 44.47 |
| 09/04/2026 16:54 | 184 | 44.47 |
| 09/04/2026 16:54 | 304 | 44.47 |
| 09/04/2026 16:54 | 207 | 44.48 |
| 09/04/2026 16:53 | 603 | 44.48 |
| 09/04/2026 16:53 | 225 | 44.48 |
| 09/04/2026 16:53 | 488 | 44.48 |
| 09/04/2026 16:53 | 171 | 44.48 |
| 09/04/2026 16:53 | 409 | 44.48 |
| 09/04/2026 16:53 | 242 | 44.48 |
| 09/04/2026 16:53 | 180 | 44.49 |
| 09/04/2026 16:53 | 225 | 44.49 |
| 09/04/2026 16:53 | 378 | 44.49 |
| 09/04/2026 16:53 | 603 | 44.48 |
| 09/04/2026 16:53 | 216 | 44.48 |
| 09/04/2026 16:53 | 10 | 44.49 |
| 09/04/2026 16:53 | 3603 | 44.49 |
| 09/04/2026 16:53 | 112 | 44.49 |
| 09/04/2026 16:53 | 870 | 44.49 |
| 09/04/2026 16:53 | 106 | 44.49 |
| 09/04/2026 16:53 | 436 | 44.49 |
| 09/04/2026 16:53 | 225 | 44.49 |
| 09/04/2026 16:53 | 231 | 44.49 |
| 09/04/2026 16:53 | 314 | 44.49 |
| 09/04/2026 16:53 | 603 | 44.49 |
| 09/04/2026 16:52 | 74 | 44.48 |
| 09/04/2026 16:52 | 529 | 44.48 |
| 09/04/2026 16:52 | 124 | 44.48 |
| 09/04/2026 16:52 | 159 | 44.48 |
| 09/04/2026 16:52 | 188 | 44.48 |
| 09/04/2026 16:52 | 603 | 44.48 |
| 09/04/2026 16:52 | 367 | 44.49 |
| 09/04/2026 16:52 | 188 | 44.49 |
| 09/04/2026 16:52 | 113 | 44.49 |
| 09/04/2026 16:52 | 603 | 44.49 |
| 09/04/2026 16:52 | 90 | 44.49 |
| 09/04/2026 16:52 | 188 | 44.49 |
| 09/04/2026 16:52 | 61 | 44.49 |
| 09/04/2026 16:52 | 417 | 44.49 |
| 09/04/2026 16:52 | 173 | 44.49 |
| 09/04/2026 16:52 | 13 | 44.49 |
| 09/04/2026 16:52 | 139 | 44.49 |
| 09/04/2026 16:52 | 139 | 44.49 |
| 09/04/2026 16:52 | 603 | 44.49 |
| 09/04/2026 16:52 | 10 | 44.49 |
| 09/04/2026 16:52 | 31 | 44.49 |
| 09/04/2026 16:52 | 157 | 44.49 |
| 09/04/2026 16:52 | 253 | 44.49 |
| 09/04/2026 16:52 | 278 | 44.49 |
| 09/04/2026 16:52 | 247 | 44.49 |
| 09/04/2026 16:52 | 239 | 44.49 |
| 09/04/2026 16:52 | 104 | 44.49 |
| 09/04/2026 16:52 | 139 | 44.49 |
| 09/04/2026 16:52 | 356 | 44.49 |
| 09/04/2026 16:52 | 993 | 44.49 |
| 09/04/2026 16:52 | 13 | 44.50 |
| 09/04/2026 16:52 | 34 | 44.50 |
| 09/04/2026 16:52 | 3 | 44.50 |
| 09/04/2026 16:52 | 97 | 44.50 |
| 09/04/2026 16:51 | 40 | 44.49 |
| 09/04/2026 16:51 | 74 | 44.49 |
| 09/04/2026 16:51 | 278 | 44.48 |
| 09/04/2026 16:51 | 400 | 44.48 |
| 09/04/2026 16:51 | 313 | 44.48 |
| 09/04/2026 16:51 | 316 | 44.48 |
| 09/04/2026 16:50 | 603 | 44.47 |
| 09/04/2026 16:50 | 167 | 44.47 |
| 09/04/2026 16:50 | 136 | 44.48 |
| 09/04/2026 16:50 | 2 | 44.48 |
| 09/04/2026 16:50 | 460 | 44.48 |
| 09/04/2026 16:50 | 20 | 44.48 |
| 09/04/2026 16:49 | 210 | 44.48 |
| 09/04/2026 16:49 | 171 | 44.48 |
| 09/04/2026 16:49 | 171 | 44.48 |
| 09/04/2026 16:49 | 603 | 44.48 |
| 09/04/2026 16:49 | 159 | 44.47 |
| 09/04/2026 16:49 | 314 | 44.47 |
| 09/04/2026 16:49 | 241 | 44.47 |
| 09/04/2026 16:49 | 166 | 44.47 |
| 09/04/2026 16:49 | 603 | 44.47 |
| 09/04/2026 16:49 | 17 | 44.47 |
| 09/04/2026 16:49 | 603 | 44.48 |
| 09/04/2026 16:49 | 479 | 44.48 |
| 09/04/2026 16:49 | 375 | 44.48 |
| 09/04/2026 16:49 | 603 | 44.48 |
| 09/04/2026 16:48 | 307 | 44.49 |
| 09/04/2026 16:48 | 6 | 44.49 |
| 09/04/2026 16:48 | 31 | 44.48 |
| 09/04/2026 16:48 | 385 | 44.47 |
| 09/04/2026 16:48 | 216 | 44.47 |
| 09/04/2026 16:48 | 173 | 44.47 |
| 09/04/2026 16:47 | 603 | 44.46 |
| 09/04/2026 16:47 | 309 | 44.46 |
| 09/04/2026 16:47 | 603 | 44.46 |
| 09/04/2026 16:47 | 303 | 44.46 |
| 09/04/2026 16:47 | 647 | 44.46 |
| 09/04/2026 16:47 | 70 | 44.46 |
| 09/04/2026 16:47 | 603 | 44.45 |
| 09/04/2026 16:47 | 79 | 44.47 |
| 09/04/2026 16:47 | 642 | 44.47 |
| 09/04/2026 16:47 | 123 | 44.47 |
| 09/04/2026 16:47 | 45 | 44.47 |
| 09/04/2026 16:47 | 15 | 44.48 |
| 09/04/2026 16:47 | 227 | 44.48 |
| 09/04/2026 16:47 | 20 | 44.48 |
| 09/04/2026 16:47 | 603 | 44.48 |
| 09/04/2026 16:47 | 332 | 44.48 |
| 09/04/2026 16:47 | 603 | 44.48 |
| 09/04/2026 16:47 | 316 | 44.48 |
| 09/04/2026 16:46 | 165 | 44.48 |
| 09/04/2026 16:46 | 603 | 44.48 |
| 09/04/2026 16:46 | 22 | 44.48 |
| 09/04/2026 16:46 | 603 | 44.49 |
| 09/04/2026 16:45 | 69 | 44.48 |
| 09/04/2026 16:45 | 14 | 44.49 |
| 09/04/2026 16:45 | 464 | 44.49 |
| 09/04/2026 16:45 | 139 | 44.49 |
| 09/04/2026 16:45 | 139 | 44.49 |
| 09/04/2026 16:45 | 99 | 44.49 |
| 09/04/2026 16:45 | 603 | 44.49 |
| 09/04/2026 16:45 | 8 | 44.49 |
| 09/04/2026 16:45 | 269 | 44.49 |
| 09/04/2026 16:45 | 368 | 44.49 |
| 09/04/2026 16:45 | 42 | 44.49 |
| 09/04/2026 16:44 | 8 | 44.48 |
| 09/04/2026 16:44 | 225 | 44.48 |
| 09/04/2026 16:44 | 281 | 44.48 |
| 09/04/2026 16:44 | 361 | 44.48 |
| 09/04/2026 16:44 | 603 | 44.48 |
| 09/04/2026 16:44 | 174 | 44.48 |
| 09/04/2026 16:44 | 180 | 44.48 |
| 09/04/2026 16:44 | 238 | 44.48 |
| 09/04/2026 16:44 | 603 | 44.47 |
| 09/04/2026 16:44 | 316 | 44.48 |
| 09/04/2026 16:44 | 603 | 44.48 |
| 09/04/2026 16:44 | 603 | 44.49 |
| 09/04/2026 16:44 | 13 | 44.49 |
| 09/04/2026 16:44 | 205 | 44.49 |
| 09/04/2026 16:43 | 484 | 44.50 |
| 09/04/2026 16:43 | 150 | 44.49 |
| 09/04/2026 16:43 | 3 | 44.50 |
| 09/04/2026 16:43 | 603 | 44.49 |
| 09/04/2026 16:43 | 189 | 44.49 |
| 09/04/2026 16:43 | 11 | 44.50 |
| 09/04/2026 16:43 | 248 | 44.50 |
| 09/04/2026 16:43 | 158 | 44.50 |
| 09/04/2026 16:43 | 1322 | 44.50 |
| 09/04/2026 16:43 | 218 | 44.50 |
| 09/04/2026 16:43 | 17 | 44.50 |
| 09/04/2026 16:43 | 12 | 44.50 |
| 09/04/2026 16:43 | 33 | 44.50 |
| 09/04/2026 16:43 | 27 | 44.49 |
| 09/04/2026 16:42 | 26 | 44.49 |
| 09/04/2026 16:42 | 77 | 44.49 |
| 09/04/2026 16:42 | 115 | 44.49 |
| 09/04/2026 16:42 | 16 | 44.485 |
| 09/04/2026 16:42 | 65 | 44.48 |
| 09/04/2026 16:42 | 50 | 44.48 |
| 09/04/2026 16:41 | 32 | 44.49 |
| 09/04/2026 16:41 | 280 | 44.47 |
| 09/04/2026 16:41 | 603 | 44.46 |
| 09/04/2026 16:41 | 171 | 44.46 |
| 09/04/2026 16:41 | 127 | 44.46 |
| 09/04/2026 16:40 | 603 | 44.45 |
| 09/04/2026 16:40 | 22 | 44.46 |
| 09/04/2026 16:40 | 603 | 44.46 |
| 09/04/2026 16:40 | 461 | 44.46 |
| 09/04/2026 16:40 | 275 | 44.46 |
| 09/04/2026 16:40 | 497 | 44.46 |
| 09/04/2026 16:40 | 43 | 44.46 |
| 09/04/2026 16:40 | 114 | 44.46 |
| 09/04/2026 16:40 | 466 | 44.46 |
| 09/04/2026 16:40 | 139 | 44.46 |
| 09/04/2026 16:40 | 47 | 44.465 |
| 09/04/2026 16:40 | 3 | 44.47 |
| 09/04/2026 16:39 | 132 | 44.46 |
| 09/04/2026 16:39 | 35 | 44.46 |
| 09/04/2026 16:39 | 139 | 44.46 |
| 09/04/2026 16:39 | 421 | 44.45 |
| 09/04/2026 16:39 | 603 | 44.45 |
| 09/04/2026 16:39 | 603 | 44.45 |
| 09/04/2026 16:39 | 150 | 44.46 |
| 09/04/2026 16:39 | 307 | 44.46 |
| 09/04/2026 16:39 | 146 | 44.46 |
| 09/04/2026 16:39 | 85 | 44.46 |
| 09/04/2026 16:39 | 146 | 44.46 |
| 09/04/2026 16:39 | 266 | 44.46 |
| 09/04/2026 16:39 | 73 | 44.46 |
| 09/04/2026 16:38 | 246 | 44.46 |
| 09/04/2026 16:38 | 6 | 44.44 |
| 09/04/2026 16:38 | 142 | 44.43 |
| 09/04/2026 16:38 | 257 | 44.44 |
| 09/04/2026 16:38 | 603 | 44.44 |
| 09/04/2026 16:37 | 354 | 44.44 |
| 09/04/2026 16:37 | 603 | 44.44 |
| 09/04/2026 16:37 | 524 | 44.44 |
| 09/04/2026 16:37 | 380 | 44.43 |
| 09/04/2026 16:37 | 603 | 44.43 |
| 09/04/2026 16:37 | 377 | 44.44 |
| 09/04/2026 16:37 | 226 | 44.44 |
| 09/04/2026 16:37 | 137 | 44.44 |
| 09/04/2026 16:37 | 257 | 44.44 |
| 09/04/2026 16:37 | 15 | 44.44 |
| 09/04/2026 16:37 | 159 | 44.44 |
| 09/04/2026 16:37 | 553 | 44.44 |
| 09/04/2026 16:37 | 159 | 44.44 |
| 09/04/2026 16:37 | 603 | 44.44 |
| 09/04/2026 16:37 | 34 | 44.45 |
| 09/04/2026 16:36 | 17 | 44.45 |
| 09/04/2026 16:36 | 40 | 44.45 |
| 09/04/2026 16:36 | 161 | 44.45 |
| 09/04/2026 16:36 | 15 | 44.45 |
| 09/04/2026 16:36 | 405 | 44.45 |
| 09/04/2026 16:35 | 75 | 44.46 |
| 09/04/2026 16:35 | 140 | 44.46 |
| 09/04/2026 16:35 | 26 | 44.46 |
| 09/04/2026 16:35 | 360 | 44.46 |
| 09/04/2026 16:35 | 20 | 44.46 |
| 09/04/2026 16:35 | 77 | 44.455 |
| 09/04/2026 16:35 | 207 | 44.45 |
| 09/04/2026 16:35 | 154 | 44.45 |
| 09/04/2026 16:35 | 260 | 44.47 |
| 09/04/2026 16:35 | 227 | 44.48 |
| 09/04/2026 16:35 | 20 | 44.48 |
| 09/04/2026 16:35 | 603 | 44.48 |
| 09/04/2026 16:35 | 103 | 44.49 |
| 09/04/2026 16:35 | 55 | 44.49 |
| 09/04/2026 16:35 | 262 | 44.49 |
| 09/04/2026 16:34 | 435 | 44.49 |
| 09/04/2026 16:34 | 144 | 44.49 |
| 09/04/2026 16:34 | 57 | 44.49 |
| 09/04/2026 16:34 | 280 | 44.48 |
| 09/04/2026 16:34 | 177 | 44.48 |
| 09/04/2026 16:34 | 92 | 44.48 |
| 09/04/2026 16:34 | 215 | 44.48 |
| 09/04/2026 16:34 | 19 | 44.48 |
| 09/04/2026 16:34 | 603 | 44.48 |
| 09/04/2026 16:34 | 603 | 44.48 |
| 09/04/2026 16:33 | 485 | 44.49 |
| 09/04/2026 16:33 | 248 | 44.49 |
| 09/04/2026 16:33 | 92 | 44.50 |
| 09/04/2026 16:33 | 92 | 44.50 |
| 09/04/2026 16:33 | 28 | 44.50 |
| 09/04/2026 16:33 | 252 | 44.50 |
| 09/04/2026 16:33 | 35 | 44.51 |
| 09/04/2026 16:33 | 11 | 44.50 |
| 09/04/2026 16:33 | 603 | 44.50 |
| 09/04/2026 16:33 | 526 | 44.51 |
| 09/04/2026 16:33 | 593 | 44.51 |
| 09/04/2026 16:33 | 603 | 44.50 |
| 09/04/2026 16:33 | 603 | 44.50 |
| 09/04/2026 16:33 | 10 | 44.51 |
| 09/04/2026 16:33 | 470 | 44.51 |
| 09/04/2026 16:33 | 113 | 44.51 |
| 09/04/2026 16:33 | 141 | 44.51 |
| 09/04/2026 16:32 | 138 | 44.50 |
| 09/04/2026 16:32 | 204 | 44.50 |
| 09/04/2026 16:32 | 204 | 44.51 |
| 09/04/2026 16:32 | 130 | 44.51 |
| 09/04/2026 16:32 | 122 | 44.50 |
| 09/04/2026 16:32 | 603 | 44.50 |
| 09/04/2026 16:32 | 10 | 44.50 |
| 09/04/2026 16:32 | 160 | 44.50 |
| 09/04/2026 16:32 | 170 | 44.50 |
| 09/04/2026 16:32 | 100 | 44.50 |
| 09/04/2026 16:32 | 50 | 44.50 |
| 09/04/2026 16:32 | 5 | 44.50 |
| 09/04/2026 16:32 | 50 | 44.50 |
| 09/04/2026 16:32 | 603 | 44.47 |
| 09/04/2026 16:32 | 17 | 44.47 |
| 09/04/2026 16:32 | 40 | 44.47 |
| 09/04/2026 16:31 | 115 | 44.47 |
| 09/04/2026 16:31 | 603 | 44.47 |
| 09/04/2026 16:31 | 1 | 44.46 |
| 09/04/2026 16:31 | 603 | 44.46 |
| 09/04/2026 16:31 | 603 | 44.46 |
| 09/04/2026 16:31 | 132 | 44.45 |
| 09/04/2026 16:31 | 603 | 44.45 |
| 09/04/2026 16:31 | 60 | 44.45 |
| 09/04/2026 16:31 | 603 | 44.45 |
| 09/04/2026 16:31 | 72 | 44.45 |
| 09/04/2026 16:31 | 112 | 44.45 |
| 09/04/2026 16:31 | 195 | 44.45 |
| 09/04/2026 16:31 | 328 | 44.45 |
| 09/04/2026 16:31 | 134 | 44.45 |
| 09/04/2026 16:31 | 192 | 44.45 |
| 09/04/2026 16:31 | 603 | 44.45 |
| 09/04/2026 16:31 | 235 | 44.45 |
| 09/04/2026 16:31 | 543 | 44.44 |
| 09/04/2026 16:31 | 56 | 44.44 |
| 09/04/2026 16:31 | 133 | 44.44 |
| 09/04/2026 16:31 | 180 | 44.44 |
| 09/04/2026 16:31 | 603 | 44.43 |
| 09/04/2026 16:31 | 326 | 44.41 |
| 09/04/2026 16:31 | 128 | 44.41 |
| 09/04/2026 16:31 | 135 | 44.41 |
| 09/04/2026 16:31 | 603 | 44.41 |
| 09/04/2026 16:31 | 180 | 44.42 |
| 09/04/2026 16:31 | 364 | 44.42 |
| 09/04/2026 16:31 | 192 | 44.42 |
| 09/04/2026 16:31 | 603 | 44.42 |
| 09/04/2026 16:31 | 180 | 44.43 |
| 09/04/2026 16:31 | 109 | 44.43 |
| 09/04/2026 16:31 | 135 | 44.43 |
| 09/04/2026 16:31 | 192 | 44.43 |
| 09/04/2026 16:31 | 603 | 44.43 |
| 09/04/2026 16:31 | 442 | 44.44 |
| 09/04/2026 16:31 | 603 | 44.44 |
| 09/04/2026 16:31 | 235 | 44.44 |
| 09/04/2026 16:31 | 221 | 44.44 |
| 09/04/2026 16:31 | 603 | 44.43 |
| 09/04/2026 16:31 | 243 | 44.43 |
| 09/04/2026 16:31 | 193 | 44.42 |
| 09/04/2026 16:31 | 128 | 44.42 |
| 09/04/2026 16:31 | 253 | 44.42 |
| 09/04/2026 16:31 | 180 | 44.42 |
| 09/04/2026 16:31 | 603 | 44.42 |
| 09/04/2026 16:31 | 180 | 44.41 |
| 09/04/2026 16:31 | 109 | 44.41 |
| 09/04/2026 16:31 | 140 | 44.41 |
| 09/04/2026 16:31 | 252 | 44.41 |
| 09/04/2026 16:31 | 328 | 44.41 |
| 09/04/2026 16:31 | 138 | 44.41 |
| 09/04/2026 16:31 | 403 | 44.41 |
| 09/04/2026 16:31 | 603 | 44.42 |
| 09/04/2026 16:31 | 145 | 44.425 |
| 09/04/2026 16:31 | 180 | 44.42 |
| 09/04/2026 16:31 | 109 | 44.42 |
| 09/04/2026 16:31 | 328 | 44.42 |
| 09/04/2026 16:31 | 238 | 44.42 |
| 09/04/2026 16:31 | 131 | 44.42 |
| 09/04/2026 16:31 | 153 | 44.42 |
| 09/04/2026 16:31 | 603 | 44.42 |
| 09/04/2026 16:31 | 493 | 44.42 |
| 09/04/2026 16:31 | 169 | 44.42 |
| 09/04/2026 16:31 | 603 | 44.42 |
| 09/04/2026 16:31 | 328 | 44.42 |
| 09/04/2026 16:31 | 231 | 44.42 |
| 09/04/2026 16:31 | 142 | 44.42 |
| 09/04/2026 16:31 | 83 | 44.42 |
| 09/04/2026 16:31 | 208 | 44.42 |
| 09/04/2026 16:31 | 603 | 44.42 |
| 09/04/2026 16:31 | 209 | 44.43 |
| 09/04/2026 16:31 | 157 | 44.43 |
| 09/04/2026 16:30 | 603 | 44.43 |
| 09/04/2026 16:30 | 1 | 44.45 |
| 09/04/2026 16:30 | 132 | 44.44 |
| 09/04/2026 16:30 | 161 | 44.44 |
| 09/04/2026 16:30 | 603 | 44.44 |
| 09/04/2026 16:30 | 166 | 44.44 |
| 09/04/2026 16:30 | 236 | 44.44 |
| 09/04/2026 16:30 | 328 | 44.44 |
| 09/04/2026 16:30 | 120 | 44.44 |
| 09/04/2026 16:30 | 139 | 44.44 |
| 09/04/2026 16:30 | 167 | 44.44 |
| 09/04/2026 16:30 | 341 | 44.44 |
| 09/04/2026 16:30 | 603 | 44.44 |
| 09/04/2026 16:30 | 3995 | 44.45 |
| 09/04/2026 16:30 | 161 | 44.45 |
| 09/04/2026 16:30 | 20 | 44.45 |
| 09/04/2026 16:30 | 324 | 44.45 |
| 09/04/2026 16:30 | 109 | 44.45 |
| 09/04/2026 16:30 | 328 | 44.45 |
| 09/04/2026 16:30 | 340 | 44.45 |
| 09/04/2026 16:30 | 248 | 44.45 |
| 09/04/2026 16:30 | 186 | 44.45 |
| 09/04/2026 16:30 | 186 | 44.45 |
| 09/04/2026 16:30 | 603 | 44.45 |
| 09/04/2026 16:30 | 128 | 44.44 |
| 09/04/2026 16:30 | 226 | 44.44 |
| 09/04/2026 16:30 | 236 | 44.44 |
| 09/04/2026 16:30 | 184 | 44.44 |
| 09/04/2026 16:30 | 603 | 44.44 |
| 09/04/2026 16:30 | 150 | 44.43 |
| 09/04/2026 16:30 | 10 | 44.43 |
| 09/04/2026 16:30 | 329 | 44.42 |
| 09/04/2026 16:30 | 171 | 44.42 |
| 09/04/2026 16:30 | 603 | 44.42 |
| 09/04/2026 16:30 | 185 | 44.43 |
| 09/04/2026 16:30 | 196 | 44.43 |
| 09/04/2026 16:30 | 333 | 44.43 |
| 09/04/2026 16:30 | 468 | 44.43 |
| 09/04/2026 16:30 | 329 | 44.43 |
| 09/04/2026 16:30 | 186 | 44.43 |
| 09/04/2026 16:30 | 603 | 44.43 |
| 09/04/2026 16:30 | 232 | 44.44 |
| 09/04/2026 16:30 | 603 | 44.44 |
| 09/04/2026 16:30 | 603 | 44.43 |
| 09/04/2026 16:30 | 186 | 44.43 |
| 09/04/2026 16:30 | 253 | 44.43 |
| 09/04/2026 16:30 | 282 | 44.44 |
| 09/04/2026 16:30 | 226 | 44.45 |
| 09/04/2026 16:30 | 377 | 44.45 |
| 09/04/2026 16:30 | 603 | 44.45 |
| 09/04/2026 16:30 | 329 | 44.45 |
| 09/04/2026 16:30 | 232 | 44.45 |
| 09/04/2026 16:30 | 440 | 44.45 |
| 09/04/2026 16:30 | 340 | 44.45 |
| 09/04/2026 16:30 | 242 | 44.45 |
| 09/04/2026 16:30 | 166 | 44.45 |
| 09/04/2026 16:30 | 128 | 44.45 |
| 09/04/2026 16:30 | 603 | 44.45 |
| 09/04/2026 16:30 | 44 | 44.46 |
| 09/04/2026 16:30 | 174 | 44.46 |
| 09/04/2026 16:30 | 217 | 44.47 |
| 09/04/2026 16:30 | 488 | 44.47 |
| 09/04/2026 16:30 | 174 | 44.47 |
| 09/04/2026 16:30 | 169 | 44.48 |
| 09/04/2026 16:30 | 171 | 44.48 |
| 09/04/2026 16:30 | 90 | 44.47 |
| 09/04/2026 16:30 | 175 | 44.47 |
| 09/04/2026 16:30 | 689 | 44.47 |
| 09/04/2026 16:30 | 3902 | 44.48 |
| 09/04/2026 16:30 | 240 | 44.48 |
| 09/04/2026 16:30 | 132 | 44.48 |
| 09/04/2026 16:30 | 180 | 44.48 |
| 09/04/2026 16:30 | 168 | 44.48 |
| 09/04/2026 16:30 | 603 | 44.48 |
| 09/04/2026 16:30 | 29 | 44.475 |
| 09/04/2026 16:30 | 574 | 44.475 |
| 09/04/2026 16:30 | 386 | 44.47 |
| 09/04/2026 16:30 | 192 | 44.47 |
| 09/04/2026 16:30 | 603 | 44.47 |
| 09/04/2026 16:30 | 174 | 44.46 |
| 09/04/2026 16:30 | 241 | 44.46 |
| 09/04/2026 16:30 | 25 | 44.45 |
| 09/04/2026 16:30 | 69 | 44.45 |
| 09/04/2026 16:30 | 2 | 44.45 |
| 09/04/2026 16:29 | 16 | 44.45 |
| 09/04/2026 16:28 | 319 | 44.45 |
| 09/04/2026 16:27 | 200 | 44.41 |
| 09/04/2026 16:27 | 48 | 44.42 |
| 09/04/2026 16:27 | 270 | 44.42 |
| 09/04/2026 16:27 | 191 | 44.41 |
| 09/04/2026 16:27 | 412 | 44.41 |
| 09/04/2026 16:27 | 119 | 44.41 |
| 09/04/2026 16:27 | 192 | 44.41 |
| 09/04/2026 16:27 | 8 | 44.41 |
| 09/04/2026 16:27 | 145 | 44.415 |
| 09/04/2026 16:27 | 11 | 44.41 |
| 09/04/2026 16:27 | 15 | 44.41 |
| 09/04/2026 16:27 | 233 | 44.41 |
| 09/04/2026 16:27 | 789 | 44.41 |
| 09/04/2026 16:27 | 4 | 44.43 |
| 09/04/2026 16:27 | 325 | 44.43 |
| 09/04/2026 16:27 | 333 | 44.43 |
| 09/04/2026 16:27 | 138 | 44.43 |
| 09/04/2026 16:27 | 236 | 44.43 |
| 09/04/2026 16:27 | 372 | 44.43 |
| 09/04/2026 16:27 | 109 | 44.42 |
| 09/04/2026 16:27 | 189 | 44.42 |
| 09/04/2026 16:27 | 326 | 44.42 |
| 09/04/2026 16:27 | 181 | 44.42 |
| 09/04/2026 16:27 | 320 | 44.42 |
| 09/04/2026 16:27 | 364 | 44.42 |
| 09/04/2026 16:27 | 603 | 44.42 |
| 09/04/2026 16:26 | 187 | 44.40 |
| 09/04/2026 16:26 | 603 | 44.40 |
| 09/04/2026 16:26 | 160 | 44.39 |
| 09/04/2026 16:26 | 226 | 44.38 |
| 09/04/2026 16:26 | 38 | 44.38 |
| 09/04/2026 16:26 | 1 | 44.38 |
| 09/04/2026 16:26 | 102 | 44.38 |
| 09/04/2026 16:26 | 39 | 44.38 |
| 09/04/2026 16:25 | 215 | 44.38 |
| 09/04/2026 16:25 | 603 | 44.38 |
| 09/04/2026 16:25 | 135 | 44.37 |
| 09/04/2026 16:25 | 60 | 44.375 |
| 09/04/2026 16:25 | 11 | 44.36 |
| 09/04/2026 16:25 | 343 | 44.36 |
| 09/04/2026 16:25 | 226 | 44.36 |
| 09/04/2026 16:25 | 235 | 44.36 |
| 09/04/2026 16:25 | 603 | 44.37 |
| 09/04/2026 16:25 | 124 | 44.38 |
| 09/04/2026 16:25 | 482 | 44.38 |
| 09/04/2026 16:25 | 586 | 44.39 |
| 09/04/2026 16:25 | 16 | 44.40 |
| 09/04/2026 16:25 | 377 | 44.40 |
| 09/04/2026 16:24 | 20 | 44.40 |
| 09/04/2026 16:24 | 218 | 44.40 |
| 09/04/2026 16:24 | 7 | 44.40 |
| 09/04/2026 16:24 | 374 | 44.40 |
| 09/04/2026 16:24 | 55 | 44.40 |
| 09/04/2026 16:23 | 180 | 44.40 |
| 09/04/2026 16:23 | 16 | 44.40 |
| 09/04/2026 16:23 | 302 | 44.40 |
| 09/04/2026 16:23 | 403 | 44.40 |
| 09/04/2026 16:22 | 145 | 44.42 |
| 09/04/2026 16:22 | 129 | 44.42 |
| 09/04/2026 16:22 | 603 | 44.42 |
| 09/04/2026 16:22 | 100 | 44.42 |
| 09/04/2026 16:22 | 603 | 44.42 |
| 09/04/2026 16:22 | 642 | 44.42 |
| 09/04/2026 16:22 | 367 | 44.42 |
| 09/04/2026 16:22 | 65 | 44.42 |
| 09/04/2026 16:22 | 154 | 44.42 |
| 09/04/2026 16:22 | 160 | 44.42 |
| 09/04/2026 16:22 | 68 | 44.42 |
| 09/04/2026 16:22 | 109 | 44.42 |
| 09/04/2026 16:22 | 603 | 44.42 |
| 09/04/2026 16:22 | 162 | 44.42 |
| 09/04/2026 16:22 | 306 | 44.42 |
| 09/04/2026 16:22 | 156 | 44.42 |
| 09/04/2026 16:21 | 20 | 44.41 |
| 09/04/2026 16:21 | 482 | 44.41 |
| 09/04/2026 16:21 | 110 | 44.43 |
| 09/04/2026 16:21 | 115 | 44.41 |
| 09/04/2026 16:21 | 14 | 44.42 |
| 09/04/2026 16:21 | 166 | 44.43 |
| 09/04/2026 16:21 | 195 | 44.43 |
| 09/04/2026 16:21 | 199 | 44.44 |
| 09/04/2026 16:21 | 86 | 44.43 |
| 09/04/2026 16:21 | 342 | 44.43 |
| 09/04/2026 16:21 | 63 | 44.43 |
| 09/04/2026 16:21 | 40 | 44.43 |
| 09/04/2026 16:21 | 169 | 44.43 |
| 09/04/2026 16:21 | 246 | 44.43 |
| 09/04/2026 16:21 | 482 | 44.43 |
| 09/04/2026 16:20 | 482 | 44.44 |
| 09/04/2026 16:20 | 418 | 44.44 |
| 09/04/2026 16:20 | 484 | 44.44 |
| 09/04/2026 16:20 | 222 | 44.45 |
| 09/04/2026 16:20 | 31 | 44.45 |
| 09/04/2026 16:20 | 187 | 44.45 |
| 09/04/2026 16:20 | 502 | 44.45 |
| 09/04/2026 16:20 | 482 | 44.45 |
| 09/04/2026 16:20 | 300 | 44.45 |
| 09/04/2026 16:20 | 482 | 44.45 |
| 09/04/2026 16:20 | 175 | 44.45 |
| 09/04/2026 16:20 | 60 | 44.45 |
| 09/04/2026 16:20 | 482 | 44.44 |
| 09/04/2026 16:20 | 17 | 44.44 |
| 09/04/2026 16:20 | 15 | 44.44 |
| 09/04/2026 16:20 | 474 | 44.44 |
| 09/04/2026 16:19 | 32 | 44.45 |
| 09/04/2026 16:19 | 482 | 44.45 |
| 09/04/2026 16:19 | 482 | 44.44 |
| 09/04/2026 16:19 | 204 | 44.44 |
| 09/04/2026 16:19 | 319 | 44.44 |
| 09/04/2026 16:19 | 244 | 44.44 |
| 09/04/2026 16:19 | 302 | 44.44 |
| 09/04/2026 16:19 | 415 | 44.44 |
| 09/04/2026 16:19 | 180 | 44.44 |
| 09/04/2026 16:19 | 109 | 44.44 |
| 09/04/2026 16:19 | 209 | 44.44 |
| 09/04/2026 16:19 | 163 | 44.44 |
| 09/04/2026 16:19 | 396 | 44.44 |
| 09/04/2026 16:19 | 700 | 44.45 |
| 09/04/2026 16:19 | 178 | 44.45 |
| 09/04/2026 16:19 | 482 | 44.45 |
| 09/04/2026 16:19 | 482 | 44.45 |
| 09/04/2026 16:19 | 109 | 44.45 |
| 09/04/2026 16:19 | 162 | 44.45 |
| 09/04/2026 16:19 | 53 | 44.45 |
| 09/04/2026 16:19 | 180 | 44.45 |
| 09/04/2026 16:19 | 482 | 44.45 |
| 09/04/2026 16:19 | 447 | 44.45 |
| 09/04/2026 16:19 | 208 | 44.45 |
| 09/04/2026 16:19 | 204 | 44.45 |
| 09/04/2026 16:19 | 278 | 44.45 |
| 09/04/2026 16:19 | 278 | 44.45 |
| 09/04/2026 16:19 | 1092 | 44.45 |
| 09/04/2026 16:19 | 25 | 44.45 |
| 09/04/2026 16:19 | 84 | 44.45 |
| 09/04/2026 16:19 | 428 | 44.45 |
| 09/04/2026 16:19 | 164 | 44.45 |
| 09/04/2026 16:19 | 164 | 44.45 |
| 09/04/2026 16:19 | 113 | 44.45 |
| 09/04/2026 16:19 | 431 | 44.45 |
| 09/04/2026 16:19 | 51 | 44.45 |
| 09/04/2026 16:19 | 113 | 44.45 |
| 09/04/2026 16:19 | 86 | 44.44 |
| 09/04/2026 16:19 | 142 | 44.44 |
| 09/04/2026 16:19 | 453 | 44.44 |
| 09/04/2026 16:19 | 10 | 44.44 |
| 09/04/2026 16:19 | 194 | 44.43 |
| 09/04/2026 16:18 | 482 | 44.43 |
| 09/04/2026 16:18 | 174 | 44.43 |
| 09/04/2026 16:18 | 8 | 44.43 |
| 09/04/2026 16:18 | 385 | 44.43 |
| 09/04/2026 16:18 | 151 | 44.43 |
| 09/04/2026 16:18 | 208 | 44.43 |
| 09/04/2026 16:18 | 274 | 44.43 |
| 09/04/2026 16:18 | 211 | 44.43 |
| 09/04/2026 16:18 | 56 | 44.43 |
| 09/04/2026 16:18 | 265 | 44.43 |
| 09/04/2026 16:18 | 11 | 44.42 |
| 09/04/2026 16:17 | 148 | 44.42 |
| 09/04/2026 16:17 | 482 | 44.42 |
| 09/04/2026 16:17 | 56 | 44.42 |
| 09/04/2026 16:17 | 11 | 44.42 |
| 09/04/2026 16:17 | 4303 | 44.42 |
| 09/04/2026 16:17 | 827 | 44.42 |
| 09/04/2026 16:17 | 226 | 44.42 |
| 09/04/2026 16:17 | 482 | 44.42 |
| 09/04/2026 16:17 | 482 | 44.41 |
| 09/04/2026 16:17 | 180 | 44.41 |
| 09/04/2026 16:17 | 250 | 44.42 |
| 09/04/2026 16:17 | 79 | 44.40 |
| 09/04/2026 16:17 | 482 | 44.41 |
| 09/04/2026 16:17 | 362 | 44.41 |
| 09/04/2026 16:17 | 482 | 44.41 |
| 09/04/2026 16:17 | 146 | 44.41 |
| 09/04/2026 16:17 | 16 | 44.42 |
| 09/04/2026 16:17 | 173 | 44.42 |
| 09/04/2026 16:16 | 362 | 44.43 |
| 09/04/2026 16:16 | 145 | 44.43 |
| 09/04/2026 16:16 | 516 | 44.42 |
| 09/04/2026 16:16 | 25 | 44.42 |
| 09/04/2026 16:16 | 45 | 44.41 |
| 09/04/2026 16:16 | 16 | 44.41 |
| 09/04/2026 16:16 | 156 | 44.41 |
| 09/04/2026 16:15 | 148 | 44.41 |
| 09/04/2026 16:15 | 233 | 44.41 |
| 09/04/2026 16:15 | 375 | 44.41 |
| 09/04/2026 16:15 | 482 | 44.41 |
| 09/04/2026 16:15 | 421 | 44.41 |
| 09/04/2026 16:15 | 124 | 44.41 |
| 09/04/2026 16:15 | 102 | 44.41 |
| 09/04/2026 16:15 | 250 | 44.41 |
| 09/04/2026 16:15 | 5 | 44.42 |
| 09/04/2026 16:15 | 250 | 44.41 |
| 09/04/2026 16:15 | 482 | 44.42 |
| 09/04/2026 16:15 | 235 | 44.42 |
| 09/04/2026 16:15 | 306 | 44.42 |
| 09/04/2026 16:15 | 19 | 44.42 |
| 09/04/2026 16:15 | 157 | 44.42 |
| 09/04/2026 16:15 | 157 | 44.42 |
| 09/04/2026 16:15 | 581 | 44.42 |
| 09/04/2026 16:15 | 1 | 44.42 |
| 09/04/2026 16:15 | 1 | 44.42 |
| 09/04/2026 16:15 | 8 | 44.41 |
| 09/04/2026 16:14 | 318 | 44.40 |
| 09/04/2026 16:14 | 219 | 44.40 |
| 09/04/2026 16:14 | 50 | 44.40 |
| 09/04/2026 16:14 | 135 | 44.41 |
| 09/04/2026 16:13 | 269 | 44.41 |
| 09/04/2026 16:13 | 107 | 44.41 |
| 09/04/2026 16:13 | 50 | 44.41 |
| 09/04/2026 16:13 | 103 | 44.40 |
| 09/04/2026 16:13 | 482 | 44.40 |
| 09/04/2026 16:13 | 50 | 44.40 |
| 09/04/2026 16:13 | 122 | 44.40 |
| 09/04/2026 16:13 | 304 | 44.40 |
| 09/04/2026 16:13 | 482 | 44.41 |
| 09/04/2026 16:13 | 353 | 44.41 |
| 09/04/2026 16:13 | 249 | 44.41 |
| 09/04/2026 16:13 | 40 | 44.42 |
| 09/04/2026 16:13 | 125 | 44.42 |
| 09/04/2026 16:13 | 186 | 44.42 |
| 09/04/2026 16:13 | 296 | 44.42 |
| 09/04/2026 16:13 | 309 | 44.42 |
| 09/04/2026 16:13 | 186 | 44.42 |
| 09/04/2026 16:13 | 89 | 44.42 |
| 09/04/2026 16:13 | 308 | 44.42 |
| 09/04/2026 16:13 | 10 | 44.42 |
| 09/04/2026 16:13 | 186 | 44.42 |
| 09/04/2026 16:13 | 23 | 44.42 |
| 09/04/2026 16:13 | 179 | 44.42 |
| 09/04/2026 16:13 | 40 | 44.42 |
| 09/04/2026 16:12 | 200 | 44.42 |
| 09/04/2026 16:12 | 482 | 44.42 |
| 09/04/2026 16:12 | 482 | 44.41 |
| 09/04/2026 16:12 | 372 | 44.41 |
| 09/04/2026 16:12 | 799 | 44.41 |
| 09/04/2026 16:12 | 153 | 44.41 |
| 09/04/2026 16:12 | 231 | 44.41 |
| 09/04/2026 16:12 | 156 | 44.41 |
| 09/04/2026 16:12 | 35 | 44.41 |
| 09/04/2026 16:11 | 148 | 44.40 |
| 09/04/2026 16:11 | 61 | 44.40 |
| 09/04/2026 16:11 | 2 | 44.40 |
| 09/04/2026 16:11 | 34 | 44.40 |
| 09/04/2026 16:11 | 27 | 44.40 |
| 09/04/2026 16:11 | 317 | 44.37 |
| 09/04/2026 16:11 | 180 | 44.36 |
| 09/04/2026 16:11 | 375 | 44.35 |
| 09/04/2026 16:11 | 586 | 44.35 |
| 09/04/2026 16:11 | 635 | 44.35 |
| 09/04/2026 16:11 | 700 | 44.35 |
| 09/04/2026 16:11 | 700 | 44.35 |
| 09/04/2026 16:11 | 544 | 44.35 |
| 09/04/2026 16:11 | 482 | 44.35 |
| 09/04/2026 16:10 | 3 | 44.36 |
| 09/04/2026 16:10 | 35 | 44.36 |
| 09/04/2026 16:10 | 343 | 44.36 |
| 09/04/2026 16:10 | 158 | 44.36 |
| 09/04/2026 16:10 | 393 | 44.36 |
| 09/04/2026 16:10 | 482 | 44.36 |
| 09/04/2026 16:10 | 229 | 44.36 |
| 09/04/2026 16:10 | 1 | 44.36 |
| 09/04/2026 16:10 | 22 | 44.36 |
| 09/04/2026 16:10 | 141 | 44.35 |
| 09/04/2026 16:10 | 109 | 44.35 |
| 09/04/2026 16:10 | 178 | 44.35 |
| 09/04/2026 16:09 | 271 | 44.35 |
| 09/04/2026 16:09 | 160 | 44.35 |
| 09/04/2026 16:09 | 109 | 44.35 |
| 09/04/2026 16:09 | 152 | 44.35 |
| 09/04/2026 16:09 | 654 | 44.35 |
| 09/04/2026 16:09 | 161 | 44.35 |
| 09/04/2026 16:09 | 7 | 44.35 |
| 09/04/2026 16:09 | 482 | 44.34 |
| 09/04/2026 16:09 | 166 | 44.34 |
| 09/04/2026 16:09 | 261 | 44.34 |
| 09/04/2026 16:09 | 166 | 44.34 |
| 09/04/2026 16:08 | 246 | 44.33 |
| 09/04/2026 16:08 | 226 | 44.33 |
| 09/04/2026 16:08 | 482 | 44.33 |
| 09/04/2026 16:08 | 490 | 44.32 |
| 09/04/2026 16:08 | 481 | 44.325 |
| 09/04/2026 16:08 | 10 | 44.33 |
| 09/04/2026 16:08 | 482 | 44.32 |
| 09/04/2026 16:08 | 364 | 44.30 |
| 09/04/2026 16:08 | 1050 | 44.30 |
| 09/04/2026 16:08 | 144 | 44.30 |
| 09/04/2026 16:08 | 1194 | 44.30 |
| 09/04/2026 16:08 | 180 | 44.30 |
| 09/04/2026 16:08 | 50 | 44.30 |
| 09/04/2026 16:08 | 482 | 44.30 |
| 09/04/2026 16:08 | 1568 | 44.30 |
| 09/04/2026 16:08 | 482 | 44.30 |
| 09/04/2026 16:08 | 2065 | 44.30 |
| 09/04/2026 16:08 | 1568 | 44.30 |
| 09/04/2026 16:08 | 482 | 44.30 |
| 09/04/2026 16:08 | 179 | 44.30 |
| 09/04/2026 16:08 | 10 | 44.30 |
| 09/04/2026 16:08 | 74 | 44.30 |
| 09/04/2026 16:08 | 484 | 44.30 |
| 09/04/2026 16:08 | 3 | 44.30 |
| 09/04/2026 16:08 | 306 | 44.30 |
| 09/04/2026 16:08 | 150 | 44.30 |
| 09/04/2026 16:08 | 2050 | 44.30 |
| 09/04/2026 16:08 | 183 | 44.30 |
| 09/04/2026 16:08 | 194 | 44.30 |
| 09/04/2026 16:08 | 163 | 44.29 |
| 09/04/2026 16:08 | 482 | 44.29 |
| 09/04/2026 16:08 | 226 | 44.29 |
| 09/04/2026 16:08 | 7 | 44.29 |
| 09/04/2026 16:08 | 1231 | 44.29 |
| 09/04/2026 16:08 | 155 | 44.29 |
| 09/04/2026 16:08 | 100 | 44.29 |
| 09/04/2026 16:08 | 306 | 44.29 |
| 09/04/2026 16:08 | 482 | 44.29 |
| 09/04/2026 16:08 | 189 | 44.29 |
| 09/04/2026 16:08 | 200 | 44.29 |
| 09/04/2026 16:08 | 7 | 44.28 |
| 09/04/2026 16:08 | 162 | 44.28 |
| 09/04/2026 16:08 | 305 | 44.28 |
| 09/04/2026 16:08 | 482 | 44.28 |
| 09/04/2026 16:08 | 179 | 44.28 |
| 09/04/2026 16:08 | 318 | 44.27 |
| 09/04/2026 16:08 | 243 | 44.27 |
| 09/04/2026 16:08 | 10 | 44.27 |
| 09/04/2026 16:08 | 306 | 44.27 |
| 09/04/2026 16:08 | 346 | 44.27 |
| 09/04/2026 16:08 | 3 | 44.26 |
| 09/04/2026 16:07 | 60 | 44.25 |
| 09/04/2026 16:07 | 79 | 44.25 |
| 09/04/2026 16:07 | 7 | 44.24 |
| 09/04/2026 16:07 | 150 | 44.24 |
| 09/04/2026 16:07 | 481 | 44.24 |
| 09/04/2026 16:07 | 1 | 44.24 |
| 09/04/2026 16:07 | 152 | 44.24 |
| 09/04/2026 16:07 | 146 | 44.24 |
| 09/04/2026 16:07 | 231 | 44.24 |
| 09/04/2026 16:06 | 227 | 44.23 |
| 09/04/2026 16:06 | 568 | 44.23 |
| 09/04/2026 16:06 | 292 | 44.23 |
| 09/04/2026 16:06 | 15 | 44.23 |
| 09/04/2026 16:06 | 223 | 44.23 |
| 09/04/2026 16:06 | 137 | 44.23 |
| 09/04/2026 16:06 | 482 | 44.23 |
| 09/04/2026 16:06 | 155 | 44.24 |
| 09/04/2026 16:06 | 373 | 44.24 |
| 09/04/2026 16:06 | 264 | 44.24 |
| 09/04/2026 16:06 | 11 | 44.25 |
| 09/04/2026 16:05 | 139 | 44.24 |
| 09/04/2026 16:05 | 146 | 44.24 |
| 09/04/2026 16:05 | 253 | 44.24 |
| 09/04/2026 16:05 | 235 | 44.24 |
| 09/04/2026 16:05 | 482 | 44.24 |
| 09/04/2026 16:05 | 1 | 44.24 |
| 09/04/2026 16:05 | 144 | 44.24 |
| 09/04/2026 16:05 | 185 | 44.24 |
| 09/04/2026 16:05 | 250 | 44.24 |
| 09/04/2026 16:04 | 66 | 44.24 |
| 09/04/2026 16:04 | 138 | 44.24 |
| 09/04/2026 16:04 | 72 | 44.24 |
| 09/04/2026 16:04 | 138 | 44.24 |
| 09/04/2026 16:04 | 96 | 44.24 |
| 09/04/2026 16:04 | 376 | 44.24 |
| 09/04/2026 16:04 | 137 | 44.24 |
| 09/04/2026 16:04 | 137 | 44.25 |
| 09/04/2026 16:04 | 104 | 44.24 |
| 09/04/2026 16:04 | 314 | 44.24 |
| 09/04/2026 16:04 | 193 | 44.24 |
| 09/04/2026 16:04 | 482 | 44.24 |
| 09/04/2026 16:04 | 116 | 44.24 |
| 09/04/2026 16:04 | 214 | 44.25 |
| 09/04/2026 16:04 | 138 | 44.25 |
| 09/04/2026 16:04 | 109 | 44.25 |
| 09/04/2026 16:04 | 235 | 44.25 |
| 09/04/2026 16:04 | 2 | 44.25 |
| 09/04/2026 16:04 | 480 | 44.25 |
| 09/04/2026 16:04 | 42 | 44.25 |
| 09/04/2026 16:04 | 138 | 44.25 |
| 09/04/2026 16:04 | 10 | 44.25 |
| 09/04/2026 16:04 | 195 | 44.25 |
| 09/04/2026 16:04 | 127 | 44.25 |
| 09/04/2026 16:03 | 11 | 44.26 |
| 09/04/2026 16:03 | 329 | 44.26 |
| 09/04/2026 16:03 | 130 | 44.26 |
| 09/04/2026 16:03 | 170 | 44.26 |
| 09/04/2026 16:03 | 18 | 44.27 |
| 09/04/2026 16:03 | 306 | 44.27 |
| 09/04/2026 16:03 | 482 | 44.27 |
| 09/04/2026 16:03 | 312 | 44.26 |
| 09/04/2026 16:03 | 250 | 44.26 |
| 09/04/2026 16:03 | 305 | 44.26 |
| 09/04/2026 16:02 | 199 | 44.26 |
| 09/04/2026 16:02 | 49 | 44.26 |
| 09/04/2026 16:02 | 80 | 44.26 |
| 09/04/2026 16:02 | 38 | 44.26 |
| 09/04/2026 16:02 | 304 | 44.26 |
| 09/04/2026 16:02 | 240 | 44.26 |
| 09/04/2026 16:02 | 482 | 44.26 |
| 09/04/2026 16:02 | 85 | 44.26 |
| 09/04/2026 16:02 | 135 | 44.26 |
| 09/04/2026 16:02 | 10 | 44.26 |
| 09/04/2026 16:02 | 19 | 44.26 |
| 09/04/2026 16:02 | 145 | 44.26 |
| 09/04/2026 16:02 | 4 | 44.26 |
| 09/04/2026 16:02 | 145 | 44.26 |
| 09/04/2026 16:02 | 419 | 44.26 |
| 09/04/2026 16:02 | 118 | 44.26 |
| 09/04/2026 16:02 | 9 | 44.27 |
| 09/04/2026 16:02 | 80 | 44.27 |
| 09/04/2026 16:02 | 98 | 44.27 |
| 09/04/2026 16:02 | 5 | 44.27 |
| 09/04/2026 16:01 | 181 | 44.25 |
| 09/04/2026 16:01 | 243 | 44.25 |
| 09/04/2026 16:01 | 482 | 44.25 |
| 09/04/2026 16:01 | 101 | 44.25 |
| 09/04/2026 16:01 | 113 | 44.25 |
| 09/04/2026 16:01 | 70 | 44.25 |
| 09/04/2026 16:01 | 119 | 44.25 |
| 09/04/2026 16:01 | 141 | 44.25 |
| 09/04/2026 16:01 | 35 | 44.25 |
| 09/04/2026 16:01 | 7 | 44.25 |
| 09/04/2026 16:01 | 133 | 44.25 |
| 09/04/2026 16:01 | 153 | 44.25 |
| 09/04/2026 16:01 | 139 | 44.25 |
| 09/04/2026 16:01 | 154 | 44.25 |
| 09/04/2026 16:01 | 1000 | 44.25 |
| 09/04/2026 16:00 | 243 | 44.23 |
| 09/04/2026 16:00 | 134 | 44.23 |
| 09/04/2026 16:00 | 5 | 44.22 |
| 09/04/2026 16:00 | 452 | 44.21 |
| 09/04/2026 16:00 | 272 | 44.21 |
| 09/04/2026 16:00 | 482 | 44.21 |
| 09/04/2026 15:59 | 170 | 44.21 |
| 09/04/2026 15:59 | 288 | 44.21 |
| 09/04/2026 15:59 | 474 | 44.21 |
| 09/04/2026 15:59 | 120 | 44.21 |
| 09/04/2026 15:59 | 149 | 44.22 |
| 09/04/2026 15:59 | 3 | 44.22 |
| 09/04/2026 15:59 | 232 | 44.22 |
| 09/04/2026 15:59 | 109 | 44.22 |
| 09/04/2026 15:59 | 148 | 44.22 |
| 09/04/2026 15:59 | 1553 | 44.22 |
| 09/04/2026 15:59 | 522 | 44.22 |
| 09/04/2026 15:59 | 7 | 44.22 |
| 09/04/2026 15:59 | 7 | 44.22 |
| 09/04/2026 15:59 | 109 | 44.22 |
| 09/04/2026 15:59 | 148 | 44.22 |
| 09/04/2026 15:58 | 15 | 44.21 |
| 09/04/2026 15:57 | 161 | 44.22 |
| 09/04/2026 15:57 | 162 | 44.22 |
| 09/04/2026 15:57 | 9 | 44.22 |
| 09/04/2026 15:57 | 106 | 44.22 |
| 09/04/2026 15:57 | 139 | 44.21 |
| 09/04/2026 15:56 | 206 | 44.20 |
| 09/04/2026 15:56 | 77 | 44.20 |
| 09/04/2026 15:56 | 151 | 44.20 |
| 09/04/2026 15:56 | 589 | 44.21 |
| 09/04/2026 15:56 | 87 | 44.21 |
| 09/04/2026 15:56 | 80 | 44.21 |
| 09/04/2026 15:56 | 153 | 44.21 |
| 09/04/2026 15:55 | 62 | 44.21 |
| 09/04/2026 15:55 | 159 | 44.21 |
| 09/04/2026 15:55 | 153 | 44.20 |
| 09/04/2026 15:55 | 156 | 44.21 |
| 09/04/2026 15:55 | 120 | 44.21 |
| 09/04/2026 15:55 | 400 | 44.21 |
| 09/04/2026 15:55 | 258 | 44.21 |
| 09/04/2026 15:55 | 220 | 44.21 |
| 09/04/2026 15:55 | 85 | 44.22 |
| 09/04/2026 15:55 | 343 | 44.22 |
| 09/04/2026 15:55 | 139 | 44.22 |
| 09/04/2026 15:55 | 2 | 44.23 |
| 09/04/2026 15:55 | 179 | 44.23 |
| 09/04/2026 15:55 | 260 | 44.22 |
| 09/04/2026 15:55 | 360 | 44.22 |
| 09/04/2026 15:55 | 308 | 44.22 |
| 09/04/2026 15:54 | 65 | 44.23 |
| 09/04/2026 15:54 | 235 | 44.23 |
| 09/04/2026 15:54 | 15 | 44.22 |
| 09/04/2026 15:54 | 165 | 44.22 |
| 09/04/2026 15:54 | 167 | 44.22 |
| 09/04/2026 15:54 | 301 | 44.22 |
| 09/04/2026 15:53 | 146 | 44.21 |
| 09/04/2026 15:53 | 19 | 44.21 |
| 09/04/2026 15:53 | 463 | 44.21 |
| 09/04/2026 15:53 | 482 | 44.21 |
| 09/04/2026 15:53 | 127 | 44.21 |
| 09/04/2026 15:53 | 344 | 44.21 |
| 09/04/2026 15:53 | 123 | 44.21 |
| 09/04/2026 15:53 | 77 | 44.21 |
| 09/04/2026 15:53 | 85 | 44.22 |
| 09/04/2026 15:53 | 482 | 44.22 |
| 09/04/2026 15:53 | 110 | 44.22 |
| 09/04/2026 15:53 | 156 | 44.23 |
| 09/04/2026 15:52 | 122 | 44.23 |
| 09/04/2026 15:52 | 3 | 44.23 |
| 09/04/2026 15:52 | 125 | 44.23 |
| 09/04/2026 15:52 | 232 | 44.23 |
| 09/04/2026 15:52 | 100 | 44.23 |
| 09/04/2026 15:52 | 101 | 44.23 |
| 09/04/2026 15:52 | 23 | 44.23 |
| 09/04/2026 15:52 | 30 | 44.23 |
| 09/04/2026 15:52 | 11 | 44.25 |
| 09/04/2026 15:52 | 482 | 44.25 |
| 09/04/2026 15:52 | 18 | 44.25 |
| 09/04/2026 15:52 | 109 | 44.25 |
| 09/04/2026 15:52 | 291 | 44.26 |
| 09/04/2026 15:52 | 5 | 44.26 |
| 09/04/2026 15:52 | 276 | 44.26 |
| 09/04/2026 15:52 | 110 | 44.26 |
| 09/04/2026 15:51 | 15 | 44.26 |
| 09/04/2026 15:51 | 209 | 44.25 |
| 09/04/2026 15:51 | 233 | 44.25 |
| 09/04/2026 15:51 | 241 | 44.25 |
| 09/04/2026 15:51 | 31 | 44.25 |
| 09/04/2026 15:51 | 109 | 44.25 |
| 09/04/2026 15:51 | 112 | 44.25 |
| 09/04/2026 15:51 | 38 | 44.25 |
| 09/04/2026 15:51 | 185 | 44.25 |
| 09/04/2026 15:51 | 200 | 44.25 |
| 09/04/2026 15:50 | 122 | 44.24 |
| 09/04/2026 15:50 | 139 | 44.24 |
| 09/04/2026 15:50 | 432 | 44.24 |
| 09/04/2026 15:50 | 122 | 44.24 |
| 09/04/2026 15:50 | 121 | 44.24 |
| 09/04/2026 15:50 | 426 | 44.24 |
| 09/04/2026 15:50 | 124 | 44.24 |
| 09/04/2026 15:50 | 57 | 44.24 |
| 09/04/2026 15:49 | 11 | 44.24 |
| 09/04/2026 15:49 | 115 | 44.24 |
| 09/04/2026 15:49 | 60 | 44.24 |
| 09/04/2026 15:49 | 46 | 44.24 |
| 09/04/2026 15:49 | 104 | 44.24 |
| 09/04/2026 15:49 | 48 | 44.24 |
| 09/04/2026 15:49 | 131 | 44.24 |
| 09/04/2026 15:49 | 19 | 44.24 |
| 09/04/2026 15:49 | 120 | 44.24 |
| 09/04/2026 15:49 | 139 | 44.23 |
| 09/04/2026 15:49 | 42 | 44.23 |
| 09/04/2026 15:49 | 111 | 44.23 |
| 09/04/2026 15:48 | 405 | 44.21 |
| 09/04/2026 15:48 | 289 | 44.22 |
| 09/04/2026 15:48 | 107 | 44.22 |
| 09/04/2026 15:48 | 27 | 44.22 |
| 09/04/2026 15:48 | 246 | 44.23 |
| 09/04/2026 15:48 | 62 | 44.23 |
| 09/04/2026 15:48 | 256 | 44.23 |
| 09/04/2026 15:48 | 19 | 44.23 |
| 09/04/2026 15:48 | 482 | 44.23 |
| 09/04/2026 15:48 | 120 | 44.23 |
| 09/04/2026 15:48 | 11 | 44.24 |
| 09/04/2026 15:48 | 109 | 44.24 |
| 09/04/2026 15:48 | 482 | 44.24 |
| 09/04/2026 15:48 | 201 | 44.24 |
| 09/04/2026 15:48 | 316 | 44.24 |
| 09/04/2026 15:48 | 52 | 44.24 |
| 09/04/2026 15:48 | 121 | 44.24 |
| 09/04/2026 15:47 | 197 | 44.26 |
| 09/04/2026 15:47 | 36 | 44.26 |
| 09/04/2026 15:47 | 185 | 44.26 |
| 09/04/2026 15:47 | 47 | 44.26 |
| 09/04/2026 15:47 | 36 | 44.26 |
| 09/04/2026 15:47 | 121 | 44.26 |
| 09/04/2026 15:46 | 420 | 44.25 |
| 09/04/2026 15:46 | 62 | 44.25 |
| 09/04/2026 15:46 | 112 | 44.25 |
| 09/04/2026 15:46 | 32 | 44.26 |
| 09/04/2026 15:46 | 482 | 44.26 |
| 09/04/2026 15:46 | 35 | 44.26 |
| 09/04/2026 15:46 | 482 | 44.26 |
| 09/04/2026 15:46 | 2 | 44.26 |
| 09/04/2026 15:46 | 341 | 44.25 |
| 09/04/2026 15:46 | 4 | 44.23 |
| 09/04/2026 15:46 | 65 | 44.23 |
| 09/04/2026 15:45 | 195 | 44.22 |
| 09/04/2026 15:45 | 3 | 44.22 |
| 09/04/2026 15:45 | 44 | 44.22 |
| 09/04/2026 15:45 | 112 | 44.22 |
| 09/04/2026 15:45 | 70 | 44.21 |
| 09/04/2026 15:45 | 327 | 44.21 |
| 09/04/2026 15:45 | 8 | 44.21 |
| 09/04/2026 15:45 | 42 | 44.21 |
| 09/04/2026 15:45 | 4 | 44.22 |
| 09/04/2026 15:44 | 162 | 44.21 |
| 09/04/2026 15:44 | 34 | 44.21 |
| 09/04/2026 15:44 | 136 | 44.21 |
| 09/04/2026 15:44 | 239 | 44.20 |
| 09/04/2026 15:44 | 121 | 44.20 |
| 09/04/2026 15:44 | 153 | 44.20 |
| 09/04/2026 15:43 | 140 | 44.20 |
| 09/04/2026 15:43 | 45 | 44.20 |
| 09/04/2026 15:43 | 180 | 44.20 |
| 09/04/2026 15:43 | 212 | 44.20 |
| 09/04/2026 15:43 | 40 | 44.20 |
| 09/04/2026 15:42 | 5 | 44.20 |
| 09/04/2026 15:42 | 168 | 44.20 |
| 09/04/2026 15:42 | 72 | 44.20 |
| 09/04/2026 15:42 | 67 | 44.20 |
| 09/04/2026 15:42 | 1 | 44.20 |
| 09/04/2026 15:42 | 11 | 44.18 |
| 09/04/2026 15:42 | 11 | 44.18 |
| 09/04/2026 15:42 | 15 | 44.19 |
| 09/04/2026 15:42 | 3 | 44.20 |
| 09/04/2026 15:42 | 5 | 44.19 |
| 09/04/2026 15:42 | 153 | 44.19 |
| 09/04/2026 15:42 | 11 | 44.19 |
| 09/04/2026 15:42 | 145 | 44.20 |
| 09/04/2026 15:42 | 419 | 44.21 |
| 09/04/2026 15:41 | 110 | 44.20 |
| 09/04/2026 15:41 | 99 | 44.20 |
| 09/04/2026 15:41 | 202 | 44.20 |
| 09/04/2026 15:41 | 304 | 44.20 |
| 09/04/2026 15:41 | 178 | 44.20 |
| 09/04/2026 15:41 | 99 | 44.22 |
| 09/04/2026 15:41 | 99 | 44.23 |
| 09/04/2026 15:41 | 299 | 44.23 |
| 09/04/2026 15:41 | 94 | 44.23 |
| 09/04/2026 15:41 | 201 | 44.23 |
| 09/04/2026 15:41 | 38 | 44.23 |
| 09/04/2026 15:41 | 111 | 44.23 |
| 09/04/2026 15:41 | 100 | 44.24 |
| 09/04/2026 15:40 | 129 | 44.23 |
| 09/04/2026 15:40 | 1 | 44.22 |
| 09/04/2026 15:40 | 111 | 44.22 |
| 09/04/2026 15:40 | 482 | 44.22 |
| 09/04/2026 15:40 | 112 | 44.22 |
| 09/04/2026 15:40 | 221 | 44.25 |
| 09/04/2026 15:40 | 480 | 44.26 |
| 09/04/2026 15:39 | 167 | 44.26 |
| 09/04/2026 15:39 | 111 | 44.26 |
| 09/04/2026 15:39 | 143 | 44.26 |
| 09/04/2026 15:39 | 106 | 44.26 |
| 09/04/2026 15:39 | 230 | 44.25 |
| 09/04/2026 15:39 | 62 | 44.25 |
| 09/04/2026 15:39 | 420 | 44.25 |
| 09/04/2026 15:39 | 101 | 44.25 |
| 09/04/2026 15:39 | 102 | 44.25 |
| 09/04/2026 15:39 | 248 | 44.25 |
| 09/04/2026 15:39 | 102 | 44.25 |
| 09/04/2026 15:39 | 298 | 44.25 |
| 09/04/2026 15:39 | 184 | 44.25 |
| 09/04/2026 15:39 | 30 | 44.25 |
| 09/04/2026 15:39 | 236 | 44.24 |
| 09/04/2026 15:39 | 482 | 44.24 |
| 09/04/2026 15:39 | 191 | 44.24 |
| 09/04/2026 15:39 | 81 | 44.24 |
| 09/04/2026 15:39 | 74 | 44.24 |
| 09/04/2026 15:39 | 32 | 44.24 |
| 09/04/2026 15:38 | 167 | 44.23 |
| 09/04/2026 15:38 | 109 | 44.23 |
| 09/04/2026 15:38 | 100 | 44.23 |
| 09/04/2026 15:38 | 19 | 44.23 |
| 09/04/2026 15:38 | 162 | 44.22 |
| 09/04/2026 15:37 | 48 | 44.21 |
| 09/04/2026 15:37 | 105 | 44.21 |
| 09/04/2026 15:37 | 20 | 44.21 |
| 09/04/2026 15:37 | 104 | 44.21 |
| 09/04/2026 15:37 | 190 | 44.22 |
| 09/04/2026 15:37 | 109 | 44.22 |
| 09/04/2026 15:37 | 103 | 44.22 |
| 09/04/2026 15:37 | 26 | 44.22 |
| 09/04/2026 15:37 | 298 | 44.22 |
| 09/04/2026 15:37 | 241 | 44.22 |
| 09/04/2026 15:37 | 98 | 44.22 |
| 09/04/2026 15:37 | 8 | 44.23 |
| 09/04/2026 15:37 | 482 | 44.23 |
| 09/04/2026 15:37 | 237 | 44.23 |
| 09/04/2026 15:37 | 109 | 44.23 |
| 09/04/2026 15:37 | 97 | 44.23 |
| 09/04/2026 15:36 | 26 | 44.22 |
| 09/04/2026 15:36 | 99 | 44.22 |
| 09/04/2026 15:36 | 148 | 44.22 |
| 09/04/2026 15:36 | 57 | 44.22 |
| 09/04/2026 15:36 | 465 | 44.215 |
| 09/04/2026 15:36 | 181 | 44.21 |
| 09/04/2026 15:35 | 107 | 44.20 |
| 09/04/2026 15:35 | 71 | 44.20 |
| 09/04/2026 15:35 | 139 | 44.20 |
| 09/04/2026 15:35 | 139 | 44.20 |
| 09/04/2026 15:35 | 17 | 44.20 |
| 09/04/2026 15:35 | 292 | 44.20 |
| 09/04/2026 15:35 | 4 | 44.20 |
| 09/04/2026 15:35 | 114 | 44.20 |
| 09/04/2026 15:35 | 235 | 44.19 |
| 09/04/2026 15:35 | 140 | 44.19 |
| 09/04/2026 15:35 | 39 | 44.19 |
| 09/04/2026 15:35 | 58 | 44.20 |
| 09/04/2026 15:35 | 118 | 44.20 |
| 09/04/2026 15:34 | 22 | 44.18 |
| 09/04/2026 15:34 | 70 | 44.19 |
| 09/04/2026 15:34 | 252 | 44.19 |
| 09/04/2026 15:34 | 115 | 44.19 |
| 09/04/2026 15:34 | 115 | 44.19 |
| 09/04/2026 15:34 | 338 | 44.20 |
| 09/04/2026 15:34 | 111 | 44.20 |
| 09/04/2026 15:33 | 38 | 44.20 |
| 09/04/2026 15:33 | 61 | 44.20 |
| 09/04/2026 15:33 | 106 | 44.16 |
| 09/04/2026 15:33 | 109 | 44.16 |
| 09/04/2026 15:33 | 69 | 44.16 |
| 09/04/2026 15:33 | 253 | 44.15 |
| 09/04/2026 15:33 | 290 | 44.15 |
| 09/04/2026 15:33 | 54 | 44.14 |
| 09/04/2026 15:33 | 109 | 44.14 |
| 09/04/2026 15:33 | 482 | 44.14 |
| 09/04/2026 15:33 | 8 | 44.15 |
| 09/04/2026 15:33 | 279 | 44.15 |
| 09/04/2026 15:33 | 254 | 44.15 |
| 09/04/2026 15:33 | 103 | 44.15 |
| 09/04/2026 15:33 | 109 | 44.15 |
| 09/04/2026 15:32 | 482 | 44.15 |
| 09/04/2026 15:32 | 94 | 44.15 |
| 09/04/2026 15:32 | 17 | 44.15 |
| 09/04/2026 15:32 | 111 | 44.15 |
| 09/04/2026 15:32 | 482 | 44.15 |
| 09/04/2026 15:31 | 17 | 44.13 |
| 09/04/2026 15:31 | 240 | 44.13 |
| 09/04/2026 15:31 | 115 | 44.14 |
| 09/04/2026 15:31 | 120 | 44.15 |
| 09/04/2026 15:31 | 38 | 44.15 |
| 09/04/2026 15:31 | 79 | 44.15 |
| 09/04/2026 15:31 | 117 | 44.15 |
| 09/04/2026 15:31 | 482 | 44.15 |
| 09/04/2026 15:31 | 23 | 44.16 |
| 09/04/2026 15:31 | 43 | 44.16 |
| 09/04/2026 15:31 | 47 | 44.16 |
| 09/04/2026 15:31 | 138 | 44.17 |
| 09/04/2026 15:31 | 50 | 44.17 |
| 09/04/2026 15:31 | 124 | 44.18 |
| 09/04/2026 15:31 | 227 | 44.18 |
| 09/04/2026 15:31 | 266 | 44.18 |
| 09/04/2026 15:31 | 187 | 44.18 |
| 09/04/2026 15:31 | 148 | 44.19 |
| 09/04/2026 15:31 | 148 | 44.19 |
| 09/04/2026 15:31 | 227 | 44.19 |
| 09/04/2026 15:31 | 145 | 44.19 |
| 09/04/2026 15:30 | 4 | 44.19 |
| 09/04/2026 15:30 | 221 | 44.18 |
| 09/04/2026 15:30 | 153 | 44.18 |
| 09/04/2026 15:30 | 200 | 44.18 |
| 09/04/2026 15:30 | 169 | 44.18 |
| 09/04/2026 15:30 | 19 | 44.16 |
| 09/04/2026 15:30 | 148 | 44.16 |
| 09/04/2026 15:30 | 10 | 44.14 |
| 09/04/2026 15:30 | 227 | 44.14 |
| 09/04/2026 15:30 | 140 | 44.14 |
| 09/04/2026 15:30 | 109 | 44.14 |
| 09/04/2026 15:30 | 117 | 44.14 |
| 09/04/2026 15:30 | 365 | 44.14 |
| 09/04/2026 15:30 | 339 | 44.14 |
| 09/04/2026 15:30 | 167 | 44.14 |
| 09/04/2026 15:30 | 222 | 44.14 |
| 09/04/2026 15:30 | 181 | 44.14 |
| 09/04/2026 15:30 | 166 | 44.14 |
| 09/04/2026 15:28 | 133 | 44.13 |
| 09/04/2026 15:28 | 35 | 44.13 |
| 09/04/2026 15:28 | 10 | 44.13 |
| 09/04/2026 15:28 | 227 | 44.13 |
| 09/04/2026 15:28 | 320 | 44.13 |
| 09/04/2026 15:28 | 316 | 44.13 |
| 09/04/2026 15:28 | 482 | 44.13 |
| 09/04/2026 15:28 | 109 | 44.13 |
| 09/04/2026 15:28 | 458 | 44.13 |
| 09/04/2026 15:28 | 162 | 44.13 |
| 09/04/2026 15:28 | 109 | 44.13 |
| 09/04/2026 15:27 | 33 | 44.13 |
| 09/04/2026 15:27 | 239 | 44.13 |
| 09/04/2026 15:27 | 112 | 44.12 |
| 09/04/2026 15:27 | 278 | 44.12 |
| 09/04/2026 15:27 | 110 | 44.12 |
| 09/04/2026 15:27 | 1 | 44.13 |
| 09/04/2026 15:26 | 24 | 44.13 |
| 09/04/2026 15:24 | 369 | 44.19 |
| 09/04/2026 15:24 | 227 | 44.19 |
| 09/04/2026 15:24 | 213 | 44.19 |
| 09/04/2026 15:24 | 500 | 44.19 |
| 09/04/2026 15:23 | 5 | 44.19 |
| 09/04/2026 15:23 | 252 | 44.21 |
| 09/04/2026 15:23 | 26 | 44.21 |
| 09/04/2026 15:22 | 660 | 44.21 |
| 09/04/2026 15:22 | 482 | 44.21 |
| 09/04/2026 15:22 | 198 | 44.21 |
| 09/04/2026 15:22 | 227 | 44.21 |
| 09/04/2026 15:22 | 17 | 44.22 |
| 09/04/2026 15:22 | 53 | 44.22 |
| 09/04/2026 15:22 | 227 | 44.22 |
| 09/04/2026 15:22 | 17 | 44.23 |
| 09/04/2026 15:22 | 866 | 44.23 |
| 09/04/2026 15:22 | 307 | 44.23 |
| 09/04/2026 15:22 | 203 | 44.23 |
| 09/04/2026 15:22 | 139 | 44.23 |
| 09/04/2026 15:22 | 529 | 44.23 |
| 09/04/2026 15:22 | 227 | 44.23 |
| 09/04/2026 15:22 | 858 | 44.23 |
| 09/04/2026 15:22 | 8 | 44.23 |
| 09/04/2026 15:22 | 83 | 44.235 |
| 09/04/2026 15:20 | 59 | 44.23 |
| 09/04/2026 15:20 | 9 | 44.22 |
| 09/04/2026 15:20 | 14 | 44.21 |
| 09/04/2026 15:20 | 140 | 44.21 |
| 09/04/2026 15:20 | 74 | 44.21 |
| 09/04/2026 15:20 | 311 | 44.21 |
| 09/04/2026 15:20 | 4 | 44.21 |
| 09/04/2026 15:19 | 83 | 44.20 |
| 09/04/2026 15:17 | 154 | 44.21 |
| 09/04/2026 15:17 | 100 | 44.20 |
| 09/04/2026 15:17 | 113 | 44.20 |
| 09/04/2026 15:17 | 219 | 44.20 |
| 09/04/2026 15:17 | 139 | 44.20 |
| 09/04/2026 15:17 | 21 | 44.20 |
| 09/04/2026 15:17 | 146 | 44.20 |
| 09/04/2026 15:17 | 389 | 44.20 |
| 09/04/2026 15:16 | 17 | 44.20 |
| 09/04/2026 15:16 | 83 | 44.20 |
| 09/04/2026 15:16 | 97 | 44.20 |
| 09/04/2026 15:16 | 139 | 44.21 |
| 09/04/2026 15:16 | 169 | 44.21 |
| 09/04/2026 15:16 | 313 | 44.21 |
| 09/04/2026 15:16 | 146 | 44.22 |
| 09/04/2026 15:15 | 299 | 44.22 |
| 09/04/2026 15:15 | 165 | 44.21 |
| 09/04/2026 15:15 | 141 | 44.21 |
| 09/04/2026 15:15 | 482 | 44.21 |
| 09/04/2026 15:15 | 142 | 44.21 |
| 09/04/2026 15:15 | 8 | 44.22 |
| 09/04/2026 15:15 | 329 | 44.22 |
| 09/04/2026 15:15 | 673 | 44.22 |
| 09/04/2026 15:15 | 717 | 44.22 |
| 09/04/2026 15:15 | 80 | 44.22 |
| 09/04/2026 15:15 | 24 | 44.22 |
| 09/04/2026 15:15 | 226 | 44.22 |
| 09/04/2026 15:15 | 125 | 44.22 |
| 09/04/2026 15:15 | 40 | 44.22 |
| 09/04/2026 15:15 | 40 | 44.22 |
| 09/04/2026 15:15 | 46 | 44.22 |
| 09/04/2026 15:15 | 10 | 44.21 |
| 09/04/2026 15:13 | 146 | 44.22 |
| 09/04/2026 15:13 | 95 | 44.22 |
| 09/04/2026 15:13 | 29 | 44.22 |
| 09/04/2026 15:13 | 29 | 44.22 |
| 09/04/2026 15:13 | 23 | 44.22 |
| 09/04/2026 15:12 | 12 | 44.23 |
| 09/04/2026 15:12 | 139 | 44.23 |
| 09/04/2026 15:12 | 312 | 44.23 |
| 09/04/2026 15:12 | 198 | 44.23 |
| 09/04/2026 15:12 | 100 | 44.23 |
| 09/04/2026 15:12 | 179 | 44.23 |
| 09/04/2026 15:12 | 261 | 44.23 |
| 09/04/2026 15:11 | 482 | 44.22 |
| 09/04/2026 15:11 | 38 | 44.22 |
| 09/04/2026 15:11 | 412 | 44.23 |
| 09/04/2026 15:11 | 22 | 44.23 |
| 09/04/2026 15:11 | 184 | 44.23 |
| 09/04/2026 15:11 | 227 | 44.23 |
| 09/04/2026 15:11 | 482 | 44.23 |
| 09/04/2026 15:10 | 145 | 44.235 |
| 09/04/2026 15:10 | 424 | 44.23 |
| 09/04/2026 15:10 | 58 | 44.23 |
| 09/04/2026 15:10 | 137 | 44.23 |
| 09/04/2026 15:10 | 484 | 44.23 |
| 09/04/2026 15:10 | 136 | 44.23 |
| 09/04/2026 15:10 | 482 | 44.23 |
| 09/04/2026 15:10 | 126 | 44.23 |
| 09/04/2026 15:10 | 11 | 44.23 |
| 09/04/2026 15:10 | 109 | 44.23 |
| 09/04/2026 15:10 | 482 | 44.23 |
| 09/04/2026 15:10 | 137 | 44.24 |
| 09/04/2026 15:10 | 109 | 44.24 |
| 09/04/2026 15:10 | 482 | 44.24 |
| 09/04/2026 15:10 | 125 | 44.24 |
| 09/04/2026 15:10 | 324 | 44.24 |
| 09/04/2026 15:10 | 31 | 44.24 |
| 09/04/2026 15:10 | 142 | 44.24 |
| 09/04/2026 15:10 | 482 | 44.24 |
| 09/04/2026 15:10 | 451 | 44.25 |
| 09/04/2026 15:10 | 482 | 44.25 |
| 09/04/2026 15:10 | 142 | 44.25 |
| 09/04/2026 15:10 | 137 | 44.26 |
| 09/04/2026 15:10 | 145 | 44.255 |
| 09/04/2026 15:10 | 145 | 44.255 |
| 09/04/2026 15:10 | 68 | 44.255 |
| 09/04/2026 15:10 | 142 | 44.26 |
| 09/04/2026 15:10 | 482 | 44.26 |
| 09/04/2026 15:09 | 143 | 44.27 |
| 09/04/2026 15:09 | 9 | 44.27 |
| 09/04/2026 15:09 | 91 | 44.27 |
| 09/04/2026 15:09 | 314 | 44.27 |
| 09/04/2026 15:09 | 58 | 44.27 |
| 09/04/2026 15:09 | 482 | 44.27 |
| 09/04/2026 15:09 | 199 | 44.27 |
| 09/04/2026 15:09 | 244 | 44.28 |
| 09/04/2026 15:09 | 573 | 44.27 |
| 09/04/2026 15:09 | 314 | 44.27 |
| 09/04/2026 15:09 | 204 | 44.27 |
| 09/04/2026 15:09 | 226 | 44.27 |
| 09/04/2026 15:09 | 53 | 44.27 |
| 09/04/2026 15:09 | 91 | 44.27 |
| 09/04/2026 15:09 | 482 | 44.27 |
| 09/04/2026 15:09 | 483 | 44.27 |
| 09/04/2026 15:09 | 314 | 44.27 |
| 09/04/2026 15:08 | 72 | 44.28 |
| 09/04/2026 15:08 | 153 | 44.28 |
| 09/04/2026 15:08 | 145 | 44.28 |
| 09/04/2026 15:08 | 181 | 44.27 |
| 09/04/2026 15:08 | 246 | 44.27 |
| 09/04/2026 15:08 | 342 | 44.27 |
| 09/04/2026 15:08 | 20 | 44.25 |
| 09/04/2026 15:07 | 39 | 44.22 |
| 09/04/2026 15:06 | 197 | 44.23 |
| 09/04/2026 15:06 | 209 | 44.23 |
| 09/04/2026 15:06 | 1 | 44.23 |
| 09/04/2026 15:06 | 232 | 44.23 |
| 09/04/2026 15:06 | 250 | 44.23 |
| 09/04/2026 15:06 | 334 | 44.23 |
| 09/04/2026 15:06 | 133 | 44.23 |
| 09/04/2026 15:06 | 332 | 44.24 |
| 09/04/2026 15:06 | 139 | 44.24 |
| 09/04/2026 15:06 | 151 | 44.24 |
| 09/04/2026 15:06 | 42 | 44.24 |
| 09/04/2026 15:06 | 5 | 44.22 |
| 09/04/2026 15:05 | 85 | 44.22 |
| 09/04/2026 15:05 | 199 | 44.21 |
| 09/04/2026 15:05 | 139 | 44.21 |
| 09/04/2026 15:05 | 3 | 44.22 |
| 09/04/2026 15:05 | 388 | 44.21 |
| 09/04/2026 15:05 | 431 | 44.20 |
| 09/04/2026 15:05 | 199 | 44.20 |
| 09/04/2026 15:05 | 64 | 44.20 |
| 09/04/2026 15:05 | 6 | 44.22 |
| 09/04/2026 15:05 | 583 | 44.22 |
| 09/04/2026 15:05 | 145 | 44.22 |
| 09/04/2026 15:05 | 459 | 44.22 |
| 09/04/2026 15:05 | 598 | 44.22 |
| 09/04/2026 15:04 | 153 | 44.22 |
| 09/04/2026 15:04 | 156 | 44.22 |
| 09/04/2026 15:04 | 67 | 44.21 |
| 09/04/2026 15:03 | 16 | 44.22 |
| 09/04/2026 15:03 | 482 | 44.22 |
| 09/04/2026 15:03 | 20 | 44.21 |
| 09/04/2026 15:03 | 113 | 44.21 |
| 09/04/2026 15:03 | 324 | 44.21 |
| 09/04/2026 15:03 | 121 | 44.21 |
| 09/04/2026 15:03 | 107 | 44.21 |
| 09/04/2026 15:03 | 482 | 44.21 |
| 09/04/2026 15:03 | 59 | 44.21 |
| 09/04/2026 15:03 | 109 | 44.22 |
| 09/04/2026 15:03 | 330 | 44.22 |
| 09/04/2026 15:03 | 403 | 44.22 |
| 09/04/2026 15:03 | 189 | 44.22 |
| 09/04/2026 15:03 | 151 | 44.22 |
| 09/04/2026 15:03 | 482 | 44.22 |
| 09/04/2026 15:03 | 141 | 44.23 |
| 09/04/2026 15:03 | 5 | 44.23 |
| 09/04/2026 15:03 | 151 | 44.23 |
| 09/04/2026 15:03 | 76 | 44.23 |
| 09/04/2026 15:03 | 151 | 44.22 |
| 09/04/2026 15:03 | 7 | 44.22 |
| 09/04/2026 15:03 | 58 | 44.22 |
| 09/04/2026 15:03 | 169 | 44.22 |
| 09/04/2026 15:03 | 325 | 44.22 |
| 09/04/2026 15:03 | 482 | 44.22 |
| 09/04/2026 15:03 | 406 | 44.23 |
| 09/04/2026 15:03 | 330 | 44.23 |
| 09/04/2026 15:03 | 227 | 44.23 |
| 09/04/2026 15:03 | 11 | 44.23 |
| 09/04/2026 15:03 | 482 | 44.23 |
| 09/04/2026 15:03 | 67 | 44.24 |
| 09/04/2026 15:03 | 81 | 44.24 |
| 09/04/2026 15:03 | 401 | 44.24 |
| 09/04/2026 15:03 | 8 | 44.24 |
| 09/04/2026 15:03 | 329 | 44.24 |
| 09/04/2026 15:03 | 227 | 44.24 |
| 09/04/2026 15:03 | 1189 | 44.24 |
| 09/04/2026 15:03 | 152 | 44.24 |
| 09/04/2026 15:03 | 139 | 44.25 |
| 09/04/2026 15:03 | 153 | 44.24 |
| 09/04/2026 15:03 | 13 | 44.24 |
| 09/04/2026 15:03 | 140 | 44.24 |
| 09/04/2026 15:03 | 9 | 44.23 |
| 09/04/2026 15:03 | 150 | 44.24 |
| 09/04/2026 15:03 | 397 | 44.24 |
| 09/04/2026 15:03 | 85 | 44.24 |
| 09/04/2026 15:03 | 482 | 44.24 |
| 09/04/2026 15:03 | 22 | 44.24 |
| 09/04/2026 15:02 | 225 | 44.23 |
| 09/04/2026 15:01 | 90 | 44.23 |
| 09/04/2026 15:01 | 110 | 44.22 |
| 09/04/2026 15:01 | 260 | 44.22 |
| 09/04/2026 15:01 | 121 | 44.22 |
| 09/04/2026 15:01 | 352 | 44.22 |
| 09/04/2026 15:01 | 177 | 44.24 |
| 09/04/2026 15:01 | 121 | 44.23 |
| 09/04/2026 15:01 | 72 | 44.24 |
| 09/04/2026 15:01 | 167 | 44.24 |
| 09/04/2026 15:01 | 170 | 44.24 |
| 09/04/2026 15:01 | 7 | 44.25 |
| 09/04/2026 15:01 | 198 | 44.25 |
| 09/04/2026 15:01 | 482 | 44.25 |
| 09/04/2026 15:01 | 118 | 44.25 |
| 09/04/2026 15:01 | 10 | 44.255 |
| 09/04/2026 15:01 | 72 | 44.26 |
| 09/04/2026 15:01 | 144 | 44.26 |
| 09/04/2026 15:01 | 139 | 44.26 |
| 09/04/2026 15:01 | 199 | 44.25 |
| 09/04/2026 15:01 | 139 | 44.25 |
| 09/04/2026 15:01 | 641 | 44.25 |
| 09/04/2026 15:00 | 143 | 44.25 |
| 09/04/2026 15:00 | 380 | 44.25 |
| 09/04/2026 15:00 | 126 | 44.25 |
| 09/04/2026 15:00 | 32 | 44.25 |
| 09/04/2026 15:00 | 209 | 44.25 |
| 09/04/2026 15:00 | 462 | 44.26 |
| 09/04/2026 15:00 | 141 | 44.26 |
| 09/04/2026 15:00 | 71 | 44.27 |
| 09/04/2026 15:00 | 31 | 44.27 |
| 09/04/2026 15:00 | 194 | 44.27 |
| 09/04/2026 15:00 | 147 | 44.27 |
| 09/04/2026 15:00 | 109 | 44.27 |
| 09/04/2026 15:00 | 226 | 44.27 |
| 09/04/2026 15:00 | 4 | 44.27 |
| 09/04/2026 15:00 | 175 | 44.28 |
| 09/04/2026 15:00 | 162 | 44.28 |
| 09/04/2026 15:00 | 1 | 44.28 |
| 09/04/2026 15:00 | 162 | 44.28 |
| 09/04/2026 15:00 | 100 | 44.28 |
| 09/04/2026 15:00 | 522 | 44.28 |
| 09/04/2026 15:00 | 226 | 44.28 |
| 09/04/2026 15:00 | 151 | 44.28 |
| 09/04/2026 15:00 | 260 | 44.27 |
| 09/04/2026 15:00 | 18 | 44.27 |
| 09/04/2026 15:00 | 300 | 44.27 |
| 09/04/2026 15:00 | 142 | 44.27 |
| 09/04/2026 15:00 | 186 | 44.27 |
| 09/04/2026 14:59 | 136 | 44.26 |
| 09/04/2026 14:59 | 126 | 44.26 |
| 09/04/2026 14:59 | 532 | 44.26 |
| 09/04/2026 14:59 | 72 | 44.26 |
| 09/04/2026 14:59 | 410 | 44.26 |
| 09/04/2026 14:59 | 219 | 44.26 |
| 09/04/2026 14:59 | 3 | 44.26 |
| 09/04/2026 14:59 | 220 | 44.26 |
| 09/04/2026 14:59 | 88 | 44.26 |
| 09/04/2026 14:59 | 86 | 44.26 |
| 09/04/2026 14:59 | 223 | 44.26 |
| 09/04/2026 14:59 | 85 | 44.26 |
| 09/04/2026 14:59 | 174 | 44.26 |
| 09/04/2026 14:59 | 223 | 44.26 |
| 09/04/2026 14:59 | 126 | 44.26 |
| 09/04/2026 14:59 | 174 | 44.26 |
| 09/04/2026 14:59 | 223 | 44.26 |
| 09/04/2026 14:58 | 149 | 44.26 |
| 09/04/2026 14:58 | 241 | 44.25 |
| 09/04/2026 14:58 | 202 | 44.25 |
| 09/04/2026 14:58 | 70 | 44.25 |
| 09/04/2026 14:57 | 12 | 44.24 |
| 09/04/2026 14:57 | 10 | 44.24 |
| 09/04/2026 14:57 | 153 | 44.24 |
| 09/04/2026 14:57 | 7 | 44.24 |
| 09/04/2026 14:56 | 100 | 44.24 |
| 09/04/2026 14:56 | 7 | 44.24 |
| 09/04/2026 14:56 | 126 | 44.23 |
| 09/04/2026 14:56 | 289 | 44.23 |
| 09/04/2026 14:56 | 10 | 44.23 |
| 09/04/2026 14:56 | 482 | 44.24 |
| 09/04/2026 14:56 | 100 | 44.25 |
| 09/04/2026 14:56 | 147 | 44.24 |
| 09/04/2026 14:56 | 155 | 44.24 |
| 09/04/2026 14:55 | 130 | 44.22 |
| 09/04/2026 14:55 | 67 | 44.22 |
| 09/04/2026 14:55 | 197 | 44.22 |
| 09/04/2026 14:55 | 139 | 44.23 |
| 09/04/2026 14:55 | 357 | 44.23 |
| 09/04/2026 14:55 | 7 | 44.24 |
| 09/04/2026 14:55 | 318 | 44.24 |
| 09/04/2026 14:55 | 478 | 44.24 |
| 09/04/2026 14:55 | 157 | 44.24 |
| 09/04/2026 14:54 | 302 | 44.25 |
| 09/04/2026 14:54 | 482 | 44.25 |
| 09/04/2026 14:54 | 126 | 44.25 |
| 09/04/2026 14:54 | 126 | 44.25 |
| 09/04/2026 14:54 | 123 | 44.26 |
| 09/04/2026 14:54 | 41 | 44.26 |
| 09/04/2026 14:54 | 91 | 44.26 |
| 09/04/2026 14:54 | 141 | 44.26 |
| 09/04/2026 14:54 | 99 | 44.26 |
| 09/04/2026 14:54 | 243 | 44.26 |
| 09/04/2026 14:54 | 141 | 44.26 |
| 09/04/2026 14:54 | 243 | 44.26 |
| 09/04/2026 14:54 | 109 | 44.26 |
| 09/04/2026 14:54 | 139 | 44.26 |
| 09/04/2026 14:54 | 52 | 44.26 |
| 09/04/2026 14:54 | 226 | 44.26 |
| 09/04/2026 14:54 | 339 | 44.26 |
| 09/04/2026 14:54 | 7 | 44.26 |
| 09/04/2026 14:54 | 316 | 44.26 |
| 09/04/2026 14:54 | 166 | 44.26 |
| 09/04/2026 14:54 | 198 | 44.26 |
| 09/04/2026 14:54 | 224 | 44.26 |
| 09/04/2026 14:53 | 145 | 44.24 |
| 09/04/2026 14:53 | 111 | 44.24 |
| 09/04/2026 14:53 | 86 | 44.24 |
| 09/04/2026 14:53 | 43 | 44.24 |
| 09/04/2026 14:53 | 263 | 44.24 |
| 09/04/2026 14:53 | 22 | 44.25 |
| 09/04/2026 14:53 | 37 | 44.25 |
| 09/04/2026 14:53 | 445 | 44.25 |
| 09/04/2026 14:53 | 494 | 44.25 |
| 09/04/2026 14:53 | 445 | 44.25 |
| 09/04/2026 14:53 | 122 | 44.25 |
| 09/04/2026 14:53 | 167 | 44.26 |
| 09/04/2026 14:52 | 100 | 44.25 |
| 09/04/2026 14:52 | 24 | 44.26 |
| 09/04/2026 14:52 | 340 | 44.26 |
| 09/04/2026 14:52 | 118 | 44.26 |
| 09/04/2026 14:52 | 230 | 44.26 |
| 09/04/2026 14:52 | 144 | 44.26 |
| 09/04/2026 14:52 | 432 | 44.26 |
| 09/04/2026 14:52 | 288 | 44.26 |
| 09/04/2026 14:52 | 150 | 44.27 |
| 09/04/2026 14:51 | 153 | 44.26 |
| 09/04/2026 14:51 | 200 | 44.26 |
| 09/04/2026 14:51 | 133 | 44.26 |
| 09/04/2026 14:51 | 135 | 44.26 |
| 09/04/2026 14:51 | 174 | 44.26 |
| 09/04/2026 14:51 | 109 | 44.26 |
| 09/04/2026 14:51 | 433 | 44.26 |
| 09/04/2026 14:51 | 49 | 44.26 |
| 09/04/2026 14:51 | 100 | 44.26 |
| 09/04/2026 14:50 | 366 | 44.26 |
| 09/04/2026 14:50 | 24 | 44.25 |
| 09/04/2026 14:50 | 100 | 44.27 |
| 09/04/2026 14:50 | 378 | 44.27 |
| 09/04/2026 14:50 | 226 | 44.27 |
| 09/04/2026 14:50 | 591 | 44.27 |
| 09/04/2026 14:50 | 143 | 44.28 |
| 09/04/2026 14:50 | 339 | 44.28 |
| 09/04/2026 14:50 | 90 | 44.28 |
| 09/04/2026 14:50 | 296 | 44.28 |
| 09/04/2026 14:50 | 143 | 44.28 |
| 09/04/2026 14:50 | 339 | 44.28 |
| 09/04/2026 14:50 | 109 | 44.27 |
| 09/04/2026 14:50 | 16 | 44.27 |
| 09/04/2026 14:50 | 103 | 44.27 |
| 09/04/2026 14:50 | 103 | 44.27 |
| 09/04/2026 14:50 | 203 | 44.27 |
| 09/04/2026 14:50 | 482 | 44.27 |
| 09/04/2026 14:49 | 109 | 44.26 |
| 09/04/2026 14:49 | 1 | 44.26 |
| 09/04/2026 14:49 | 109 | 44.26 |
| 09/04/2026 14:49 | 242 | 44.26 |
| 09/04/2026 14:49 | 227 | 44.26 |
| 09/04/2026 14:49 | 400 | 44.26 |
| 09/04/2026 14:49 | 236 | 44.26 |
| 09/04/2026 14:49 | 134 | 44.27 |
| 09/04/2026 14:49 | 70 | 44.27 |
| 09/04/2026 14:49 | 482 | 44.27 |
| 09/04/2026 14:49 | 52 | 44.27 |
| 09/04/2026 14:49 | 34 | 44.26 |
| 09/04/2026 14:49 | 482 | 44.26 |
| 09/04/2026 14:49 | 114 | 44.26 |
| 09/04/2026 14:48 | 339 | 44.26 |
| 09/04/2026 14:48 | 88 | 44.26 |
| 09/04/2026 14:48 | 226 | 44.26 |
| 09/04/2026 14:48 | 109 | 44.26 |
| 09/04/2026 14:48 | 116 | 44.26 |
| 09/04/2026 14:48 | 1 | 44.25 |
| 09/04/2026 14:48 | 482 | 44.25 |
| 09/04/2026 14:48 | 322 | 44.25 |
| 09/04/2026 14:48 | 126 | 44.25 |
| 09/04/2026 14:47 | 9 | 44.27 |
| 09/04/2026 14:47 | 482 | 44.27 |
| 09/04/2026 14:47 | 41 | 44.27 |
| 09/04/2026 14:47 | 223 | 44.27 |
| 09/04/2026 14:47 | 17 | 44.27 |
| 09/04/2026 14:47 | 607 | 44.27 |
| 09/04/2026 14:47 | 482 | 44.27 |
| 09/04/2026 14:47 | 200 | 44.25 |
| 09/04/2026 14:47 | 100 | 44.27 |
| 09/04/2026 14:47 | 607 | 44.26 |
| 09/04/2026 14:47 | 18 | 44.26 |
| 09/04/2026 14:47 | 482 | 44.26 |
| 09/04/2026 14:47 | 93 | 44.26 |
| 09/04/2026 14:47 | 358 | 44.26 |
| 09/04/2026 14:47 | 373 | 44.26 |
| 09/04/2026 14:47 | 109 | 44.26 |
| 09/04/2026 14:46 | 194 | 44.27 |
| 09/04/2026 14:46 | 81 | 44.27 |
| 09/04/2026 14:46 | 142 | 44.27 |
| 09/04/2026 14:46 | 355 | 44.28 |
| 09/04/2026 14:46 | 109 | 44.28 |
| 09/04/2026 14:46 | 94 | 44.28 |
| 09/04/2026 14:46 | 94 | 44.28 |
| 09/04/2026 14:46 | 109 | 44.28 |
| 09/04/2026 14:46 | 563 | 44.29 |
| 09/04/2026 14:46 | 109 | 44.29 |
| 09/04/2026 14:46 | 512 | 44.29 |
| 09/04/2026 14:46 | 94 | 44.29 |
| 09/04/2026 14:46 | 94 | 44.30 |
| 09/04/2026 14:46 | 199 | 44.30 |
| 09/04/2026 14:46 | 482 | 44.30 |
| 09/04/2026 14:46 | 171 | 44.30 |
| 09/04/2026 14:46 | 317 | 44.30 |
| 09/04/2026 14:46 | 140 | 44.29 |
| 09/04/2026 14:46 | 1 | 44.29 |
| 09/04/2026 14:46 | 250 | 44.29 |
| 09/04/2026 14:46 | 482 | 44.29 |
| 09/04/2026 14:46 | 81 | 44.29 |
| 09/04/2026 14:46 | 7 | 44.29 |
| 09/04/2026 14:46 | 311 | 44.29 |
| 09/04/2026 14:46 | 308 | 44.29 |
| 09/04/2026 14:46 | 203 | 44.29 |
| 09/04/2026 14:46 | 482 | 44.29 |
| 09/04/2026 14:46 | 129 | 44.29 |
| 09/04/2026 14:46 | 130 | 44.29 |
| 09/04/2026 14:46 | 322 | 44.30 |
| 09/04/2026 14:45 | 317 | 44.28 |
| 09/04/2026 14:45 | 199 | 44.28 |
| 09/04/2026 14:45 | 482 | 44.27 |
| 09/04/2026 14:45 | 482 | 44.28 |
| 09/04/2026 14:45 | 226 | 44.28 |
| 09/04/2026 14:45 | 301 | 44.28 |
| 09/04/2026 14:45 | 482 | 44.28 |
| 09/04/2026 14:45 | 200 | 44.28 |
| 09/04/2026 14:45 | 482 | 44.28 |
| 09/04/2026 14:45 | 100 | 44.29 |
| 09/04/2026 14:45 | 119 | 44.28 |
| 09/04/2026 14:45 | 88 | 44.28 |
| 09/04/2026 14:45 | 482 | 44.28 |
| 09/04/2026 14:45 | 482 | 44.29 |
| 09/04/2026 14:45 | 100 | 44.29 |
| 09/04/2026 14:45 | 316 | 44.29 |
| 09/04/2026 14:45 | 80 | 44.29 |
| 09/04/2026 14:45 | 105 | 44.29 |
| 09/04/2026 14:45 | 42 | 44.29 |
| 09/04/2026 14:44 | 437 | 44.30 |
| 09/04/2026 14:44 | 120 | 44.30 |
| 09/04/2026 14:44 | 379 | 44.30 |
| 09/04/2026 14:44 | 30 | 44.30 |
| 09/04/2026 14:44 | 285 | 44.30 |
| 09/04/2026 14:44 | 122 | 44.30 |
| 09/04/2026 14:44 | 1 | 44.31 |
| 09/04/2026 14:44 | 360 | 44.30 |
| 09/04/2026 14:44 | 118 | 44.31 |
| 09/04/2026 14:44 | 482 | 44.31 |
| 09/04/2026 14:44 | 118 | 44.31 |
| 09/04/2026 14:44 | 343 | 44.31 |
| 09/04/2026 14:44 | 100 | 44.31 |
| 09/04/2026 14:44 | 84 | 44.31 |
| 09/04/2026 14:44 | 16 | 44.32 |
| 09/04/2026 14:44 | 76 | 44.32 |
| 09/04/2026 14:44 | 443 | 44.32 |
| 09/04/2026 14:44 | 10 | 44.32 |
| 09/04/2026 14:43 | 3 | 44.32 |
| 09/04/2026 14:43 | 573 | 44.32 |
| 09/04/2026 14:43 | 220 | 44.32 |
| 09/04/2026 14:43 | 95 | 44.32 |
| 09/04/2026 14:43 | 619 | 44.32 |
| 09/04/2026 14:43 | 482 | 44.32 |
| 09/04/2026 14:43 | 184 | 44.32 |
| 09/04/2026 14:43 | 290 | 44.32 |
| 09/04/2026 14:43 | 192 | 44.32 |
| 09/04/2026 14:43 | 203 | 44.32 |
| 09/04/2026 14:43 | 482 | 44.32 |
| 09/04/2026 14:43 | 315 | 44.32 |
| 09/04/2026 14:42 | 100 | 44.32 |
| 09/04/2026 14:42 | 117 | 44.31 |
| 09/04/2026 14:42 | 102 | 44.30 |
| 09/04/2026 14:42 | 135 | 44.30 |
| 09/04/2026 14:42 | 1 | 44.30 |
| 09/04/2026 14:42 | 89 | 44.30 |
| 09/04/2026 14:42 | 440 | 44.29 |
| 09/04/2026 14:42 | 274 | 44.29 |
| 09/04/2026 14:42 | 138 | 44.29 |
| 09/04/2026 14:41 | 425 | 44.29 |
| 09/04/2026 14:41 | 18 | 44.29 |
| 09/04/2026 14:41 | 44 | 44.29 |
| 09/04/2026 14:41 | 62 | 44.29 |
| 09/04/2026 14:40 | 100 | 44.30 |
| 09/04/2026 14:40 | 482 | 44.30 |
| 09/04/2026 14:40 | 175 | 44.30 |
| 09/04/2026 14:40 | 200 | 44.30 |
| 09/04/2026 14:40 | 453 | 44.30 |
| 09/04/2026 14:40 | 38 | 44.30 |
| 09/04/2026 14:40 | 122 | 44.32 |
| 09/04/2026 14:40 | 485 | 44.31 |
| 09/04/2026 14:40 | 332 | 44.31 |
| 09/04/2026 14:40 | 100 | 44.32 |
| 09/04/2026 14:40 | 226 | 44.32 |
| 09/04/2026 14:40 | 189 | 44.32 |
| 09/04/2026 14:40 | 34 | 44.32 |
| 09/04/2026 14:40 | 482 | 44.32 |
| 09/04/2026 14:40 | 226 | 44.33 |
| 09/04/2026 14:40 | 520 | 44.33 |
| 09/04/2026 14:39 | 482 | 44.33 |
| 09/04/2026 14:39 | 169 | 44.34 |
| 09/04/2026 14:39 | 330 | 44.34 |
| 09/04/2026 14:39 | 297 | 44.34 |
| 09/04/2026 14:39 | 395 | 44.34 |
| 09/04/2026 14:39 | 147 | 44.34 |
| 09/04/2026 14:39 | 8 | 44.34 |
| 09/04/2026 14:39 | 482 | 44.34 |
| 09/04/2026 14:39 | 158 | 44.34 |
| 09/04/2026 14:39 | 153 | 44.34 |
| 09/04/2026 14:39 | 388 | 44.34 |
| 09/04/2026 14:39 | 248 | 44.34 |
| 09/04/2026 14:39 | 203 | 44.34 |
| 09/04/2026 14:39 | 154 | 44.34 |
| 09/04/2026 14:39 | 482 | 44.34 |
| 09/04/2026 14:39 | 226 | 44.34 |
| 09/04/2026 14:39 | 464 | 44.34 |
| 09/04/2026 14:39 | 158 | 44.34 |
| 09/04/2026 14:39 | 647 | 44.34 |
| 09/04/2026 14:39 | 355 | 44.34 |
| 09/04/2026 14:39 | 61 | 44.35 |
| 09/04/2026 14:39 | 289 | 44.34 |
| 09/04/2026 14:39 | 140 | 44.34 |
| 09/04/2026 14:38 | 33 | 44.34 |
| 09/04/2026 14:38 | 71 | 44.34 |
| 09/04/2026 14:38 | 23 | 44.33 |
| 09/04/2026 14:37 | 68 | 44.34 |
| 09/04/2026 14:37 | 1 | 44.32 |
| 09/04/2026 14:37 | 28 | 44.32 |
| 09/04/2026 14:37 | 385 | 44.32 |
| 09/04/2026 14:37 | 8 | 44.33 |
| 09/04/2026 14:37 | 405 | 44.33 |
| 09/04/2026 14:37 | 306 | 44.33 |
| 09/04/2026 14:37 | 300 | 44.34 |
| 09/04/2026 14:37 | 162 | 44.34 |
| 09/04/2026 14:37 | 124 | 44.34 |
| 09/04/2026 14:37 | 162 | 44.34 |
| 09/04/2026 14:37 | 226 | 44.34 |
| 09/04/2026 14:37 | 883 | 44.34 |
| 09/04/2026 14:37 | 465 | 44.35 |
| 09/04/2026 14:37 | 164 | 44.35 |
| 09/04/2026 14:37 | 3 | 44.35 |
| 09/04/2026 14:37 | 29 | 44.35 |
| 09/04/2026 14:37 | 7 | 44.35 |
| 09/04/2026 14:36 | 431 | 44.34 |
| 09/04/2026 14:36 | 458 | 44.34 |
| 09/04/2026 14:35 | 3 | 44.33 |
| 09/04/2026 14:35 | 15 | 44.32 |
| 09/04/2026 14:35 | 42 | 44.32 |
| 09/04/2026 14:35 | 339 | 44.32 |
| 09/04/2026 14:34 | 7 | 44.32 |
| 09/04/2026 14:34 | 384 | 44.32 |
| 09/04/2026 14:34 | 43 | 44.33 |
| 09/04/2026 14:34 | 78 | 44.33 |
| 09/04/2026 14:34 | 13 | 44.33 |
| 09/04/2026 14:34 | 145 | 44.33 |
| 09/04/2026 14:34 | 86 | 44.33 |
| 09/04/2026 14:34 | 145 | 44.33 |
| 09/04/2026 14:34 | 158 | 44.33 |
| 09/04/2026 14:34 | 73 | 44.33 |
| 09/04/2026 14:34 | 72 | 44.33 |
| 09/04/2026 14:34 | 86 | 44.33 |
| 09/04/2026 14:34 | 145 | 44.33 |
| 09/04/2026 14:34 | 27 | 44.33 |
| 09/04/2026 14:34 | 45 | 44.33 |
| 09/04/2026 14:34 | 100 | 44.33 |
| 09/04/2026 14:34 | 482 | 44.33 |
| 09/04/2026 14:34 | 2 | 44.33 |
| 09/04/2026 14:34 | 280 | 44.33 |
| 09/04/2026 14:34 | 200 | 44.33 |
| 09/04/2026 14:34 | 41 | 44.33 |
| 09/04/2026 14:34 | 3 | 44.34 |
| 09/04/2026 14:34 | 482 | 44.32 |
| 09/04/2026 14:33 | 118 | 44.31 |
| 09/04/2026 14:33 | 164 | 44.31 |
| 09/04/2026 14:33 | 147 | 44.29 |
| 09/04/2026 14:33 | 335 | 44.29 |
| 09/04/2026 14:32 | 156 | 44.29 |
| 09/04/2026 14:32 | 468 | 44.28 |
| 09/04/2026 14:32 | 5 | 44.27 |
| 09/04/2026 14:32 | 482 | 44.27 |
| 09/04/2026 14:32 | 172 | 44.27 |
| 09/04/2026 14:32 | 180 | 44.27 |
| 09/04/2026 14:32 | 72 | 44.27 |
| 09/04/2026 14:32 | 295 | 44.28 |
| 09/04/2026 14:32 | 187 | 44.28 |
| 09/04/2026 14:32 | 577 | 44.28 |
| 09/04/2026 14:32 | 194 | 44.28 |
| 09/04/2026 14:31 | 16 | 44.30 |
| 09/04/2026 14:31 | 132 | 44.30 |
| 09/04/2026 14:31 | 59 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 200 | 44.29 |
| 09/04/2026 14:31 | 365 | 44.29 |
| 09/04/2026 14:31 | 365 | 44.29 |
| 09/04/2026 14:31 | 56 | 44.29 |
| 09/04/2026 14:31 | 146 | 44.29 |
| 09/04/2026 14:31 | 146 | 44.29 |
| 09/04/2026 14:31 | 146 | 44.29 |
| 09/04/2026 14:31 | 1451 | 44.30 |
| 09/04/2026 14:31 | 491 | 44.30 |
| 09/04/2026 14:31 | 434 | 44.30 |
| 09/04/2026 14:31 | 136 | 44.30 |
| 09/04/2026 14:31 | 199 | 44.30 |
| 09/04/2026 14:31 | 846 | 44.30 |
| 09/04/2026 14:31 | 596 | 44.29 |
| 09/04/2026 14:31 | 146 | 44.29 |
| 09/04/2026 14:31 | 7 | 44.30 |
| 09/04/2026 14:31 | 146 | 44.29 |
| 09/04/2026 14:31 | 72 | 44.30 |
| 09/04/2026 14:31 | 840 | 44.30 |
| 09/04/2026 14:31 | 85 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 237 | 44.30 |
| 09/04/2026 14:31 | 344 | 44.30 |
| 09/04/2026 14:31 | 344 | 44.30 |
| 09/04/2026 14:31 | 194 | 44.30 |
| 09/04/2026 14:31 | 123 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 186 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 186 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 186 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 606 | 44.30 |
| 09/04/2026 14:31 | 505 | 44.30 |
| 09/04/2026 14:31 | 60 | 44.30 |
| 09/04/2026 14:31 | 200 | 44.30 |
| 09/04/2026 14:31 | 160 | 44.30 |
| 09/04/2026 14:31 | 107 | 44.30 |
| 09/04/2026 14:31 | 593 | 44.30 |
| 09/04/2026 14:31 | 60 | 44.30 |
| 09/04/2026 14:31 | 120 | 44.30 |
| 09/04/2026 14:31 | 152 | 44.30 |
| 09/04/2026 14:31 | 499 | 44.30 |
| 09/04/2026 14:31 | 426 | 44.30 |
| 09/04/2026 14:31 | 499 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 113 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 190 | 44.30 |
| 09/04/2026 14:31 | 925 | 44.30 |
| 09/04/2026 14:31 | 3069 | 44.30 |
| 09/04/2026 14:31 | 91 | 44.29 |
| 09/04/2026 14:31 | 112 | 44.29 |
| 09/04/2026 14:31 | 195 | 44.28 |
| 09/04/2026 14:31 | 189 | 44.28 |
| 09/04/2026 14:31 | 191 | 44.27 |
| 09/04/2026 14:31 | 349 | 44.25 |
| 09/04/2026 14:31 | 19 | 44.25 |
| 09/04/2026 14:31 | 28 | 44.26 |
| 09/04/2026 14:30 | 25 | 44.25 |
| 09/04/2026 14:30 | 200 | 44.25 |
| 09/04/2026 14:30 | 189 | 44.23 |
| 09/04/2026 14:30 | 100 | 44.26 |
| 09/04/2026 14:30 | 173 | 44.24 |
| 09/04/2026 14:30 | 56 | 44.24 |
| 09/04/2026 14:30 | 187 | 44.24 |
| 09/04/2026 14:30 | 403 | 44.21 |
| 09/04/2026 14:30 | 41 | 44.21 |
| 09/04/2026 14:30 | 128 | 44.20 |
| 09/04/2026 14:30 | 37 | 44.20 |
| 09/04/2026 14:30 | 33 | 44.19 |
| 09/04/2026 14:30 | 714 | 44.19 |
| 09/04/2026 14:30 | 37 | 44.18 |
| 09/04/2026 14:30 | 35 | 44.14 |
| 09/04/2026 14:30 | 7 | 44.14 |
| 09/04/2026 14:30 | 32 | 44.17 |
| 09/04/2026 14:30 | 92 | 44.18 |
| 09/04/2026 14:30 | 32 | 44.17 |
| 09/04/2026 14:30 | 43 | 44.17 |
| 09/04/2026 14:30 | 11 | 44.15 |
| 09/04/2026 14:30 | 348 | 44.15 |
| 09/04/2026 14:30 | 153 | 44.08 |
| 09/04/2026 14:30 | 243 | 44.14 |
| 09/04/2026 14:30 | 574 | 44.16 |
| 09/04/2026 14:30 | 54 | 44.16 |
| 09/04/2026 14:30 | 98 | 44.16 |
| 09/04/2026 14:30 | 218 | 44.15 |
| 09/04/2026 14:30 | 213 | 44.15 |
| 09/04/2026 14:30 | 155 | 44.15 |
| 09/04/2026 14:30 | 334 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 10 | 44.19 |
| 09/04/2026 14:30 | 310 | 44.19 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 357 | 44.20 |
| 09/04/2026 14:30 | 225 | 44.20 |
| 09/04/2026 14:30 | 900 | 44.20 |
| 09/04/2026 14:30 | 1482 | 44.20 |
| 09/04/2026 14:30 | 1482 | 44.20 |
| 09/04/2026 14:30 | 1482 | 44.20 |
| 09/04/2026 14:30 | 1482 | 44.20 |
| 09/04/2026 14:30 | 176 | 44.20 |
| 09/04/2026 14:30 | 28 | 44.19 |
| 09/04/2026 14:30 | 130 | 44.19 |
| 09/04/2026 14:30 | 108 | 44.17 |
| 09/04/2026 14:30 | 144 | 44.17 |
| 09/04/2026 14:30 | 87 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 113 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 113 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 10 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 144 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 144 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 144 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:30 | 144 | 44.17 |
| 09/04/2026 14:30 | 534 | 44.17 |
| 09/04/2026 14:30 | 174 | 44.17 |
| 09/04/2026 14:29 | 26 | 44.17 |
| 09/04/2026 14:28 | 139 | 44.17 |
| 09/04/2026 14:27 | 10 | 44.16 |
| 09/04/2026 14:27 | 5 | 44.16 |
| 09/04/2026 14:27 | 166 | 44.16 |
| 09/04/2026 14:27 | 302 | 44.16 |
| 09/04/2026 14:27 | 218 | 44.16 |
| 09/04/2026 14:27 | 482 | 44.16 |
| 09/04/2026 14:26 | 300 | 44.17 |
| 09/04/2026 14:26 | 144 | 44.17 |
| 09/04/2026 14:26 | 144 | 44.17 |
| 09/04/2026 14:26 | 166 | 44.17 |
| 09/04/2026 14:26 | 722 | 44.17 |
| 09/04/2026 14:26 | 5 | 44.17 |
| 09/04/2026 14:25 | 72 | 44.17 |
| 09/04/2026 14:25 | 146 | 44.17 |
| 09/04/2026 14:25 | 106 | 44.16 |
| 09/04/2026 14:25 | 165 | 44.16 |
| 09/04/2026 14:25 | 385 | 44.16 |
| 09/04/2026 14:25 | 139 | 44.17 |
| 09/04/2026 14:25 | 196 | 44.17 |
| 09/04/2026 14:25 | 317 | 44.17 |
| 09/04/2026 14:25 | 144 | 44.17 |
| 09/04/2026 14:25 | 136 | 44.17 |
| 09/04/2026 14:25 | 144 | 44.17 |
| 09/04/2026 14:25 | 633 | 44.17 |
| 09/04/2026 14:25 | 144 | 44.17 |
| 09/04/2026 14:24 | 139 | 44.17 |
| 09/04/2026 14:24 | 482 | 44.17 |
| 09/04/2026 14:24 | 144 | 44.17 |
| 09/04/2026 14:24 | 700 | 44.17 |
| 09/04/2026 14:23 | 63 | 44.18 |
| 09/04/2026 14:23 | 392 | 44.18 |
| 09/04/2026 14:23 | 37 | 44.18 |
| 09/04/2026 14:23 | 177 | 44.17 |
| 09/04/2026 14:22 | 129 | 44.17 |
| 09/04/2026 14:22 | 31 | 44.17 |
| 09/04/2026 14:22 | 66 | 44.17 |
| 09/04/2026 14:22 | 103 | 44.17 |
| 09/04/2026 14:22 | 50 | 44.17 |
| 09/04/2026 14:22 | 572 | 44.18 |
| 09/04/2026 14:22 | 192 | 44.18 |
| 09/04/2026 14:22 | 482 | 44.18 |
| 09/04/2026 14:22 | 674 | 44.18 |
| 09/04/2026 14:22 | 293 | 44.18 |
| 09/04/2026 14:21 | 623 | 44.18 |
| 09/04/2026 14:21 | 377 | 44.18 |
| 09/04/2026 14:20 | 159 | 44.18 |
| 09/04/2026 14:20 | 226 | 44.18 |
| 09/04/2026 14:20 | 133 | 44.18 |
| 09/04/2026 14:20 | 48 | 44.17 |
| 09/04/2026 14:20 | 113 | 44.17 |
| 09/04/2026 14:20 | 461 | 44.17 |
| 09/04/2026 14:19 | 369 | 44.16 |
| 09/04/2026 14:18 | 203 | 44.16 |
| 09/04/2026 14:18 | 391 | 44.16 |
| 09/04/2026 14:18 | 340 | 44.16 |
| 09/04/2026 14:18 | 183 | 44.16 |
| 09/04/2026 14:18 | 202 | 44.16 |
| 09/04/2026 14:18 | 133 | 44.16 |
| 09/04/2026 14:18 | 40 | 44.16 |
| 09/04/2026 14:17 | 133 | 44.16 |
| 09/04/2026 14:17 | 385 | 44.16 |
| 09/04/2026 14:17 | 296 | 44.17 |
| 09/04/2026 14:17 | 661 | 44.17 |
| 09/04/2026 14:17 | 385 | 44.17 |
| 09/04/2026 14:17 | 194 | 44.17 |
| 09/04/2026 14:17 | 133 | 44.17 |
| 09/04/2026 14:17 | 657 | 44.17 |
| 09/04/2026 14:17 | 229 | 44.17 |
| 09/04/2026 14:17 | 156 | 44.17 |
| 09/04/2026 14:17 | 3 | 44.17 |
| 09/04/2026 14:17 | 42 | 44.17 |
| 09/04/2026 14:17 | 156 | 44.17 |
| 09/04/2026 14:17 | 424 | 44.17 |
| 09/04/2026 14:17 | 269 | 44.17 |
| 09/04/2026 14:16 | 385 | 44.18 |
| 09/04/2026 14:16 | 126 | 44.18 |
| 09/04/2026 14:15 | 22 | 44.18 |
| 09/04/2026 14:15 | 114 | 44.18 |
| 09/04/2026 14:15 | 47 | 44.18 |
| 09/04/2026 14:15 | 68 | 44.19 |
| 09/04/2026 14:15 | 404 | 44.19 |
| 09/04/2026 14:15 | 157 | 44.19 |
| 09/04/2026 14:15 | 225 | 44.19 |
| 09/04/2026 14:15 | 8 | 44.19 |
| 09/04/2026 14:15 | 377 | 44.19 |
| 09/04/2026 14:15 | 38 | 44.20 |
| 09/04/2026 14:15 | 175 | 44.19 |
| 09/04/2026 14:15 | 118 | 44.19 |
| 09/04/2026 14:15 | 77 | 44.19 |
| 09/04/2026 14:15 | 14 | 44.20 |
| 09/04/2026 14:15 | 379 | 44.20 |
| 09/04/2026 14:15 | 385 | 44.20 |
| 09/04/2026 14:15 | 180 | 44.20 |
| 09/04/2026 14:15 | 10 | 44.19 |
| 09/04/2026 14:15 | 62 | 44.19 |
| 09/04/2026 14:15 | 193 | 44.19 |
| 09/04/2026 14:15 | 280 | 44.19 |
| 09/04/2026 14:15 | 7 | 44.18 |
| 09/04/2026 14:15 | 109 | 44.18 |
| 09/04/2026 14:15 | 298 | 44.18 |
| 09/04/2026 14:15 | 203 | 44.18 |
| 09/04/2026 14:15 | 22 | 44.18 |
| 09/04/2026 14:15 | 363 | 44.18 |
| 09/04/2026 14:15 | 116 | 44.18 |
| 09/04/2026 14:14 | 8 | 44.18 |
| 09/04/2026 14:14 | 385 | 44.18 |
| 09/04/2026 14:14 | 105 | 44.18 |
| 09/04/2026 14:14 | 201 | 44.19 |
| 09/04/2026 14:14 | 701 | 44.19 |
| 09/04/2026 14:14 | 108 | 44.19 |
| 09/04/2026 14:14 | 385 | 44.19 |
| 09/04/2026 14:14 | 105 | 44.19 |
| 09/04/2026 14:14 | 385 | 44.19 |
| 09/04/2026 14:14 | 271 | 44.19 |
| 09/04/2026 14:14 | 4 | 44.19 |
| 09/04/2026 14:14 | 23 | 44.19 |
| 09/04/2026 14:14 | 115 | 44.19 |
| 09/04/2026 14:14 | 290 | 44.19 |
| 09/04/2026 14:14 | 207 | 44.19 |
| 09/04/2026 14:14 | 129 | 44.19 |
| 09/04/2026 14:14 | 203 | 44.18 |
| 09/04/2026 14:14 | 77 | 44.18 |
| 09/04/2026 14:14 | 301 | 44.18 |
| 09/04/2026 14:14 | 105 | 44.18 |
| 09/04/2026 14:14 | 385 | 44.18 |
| 09/04/2026 14:14 | 105 | 44.18 |
| 09/04/2026 14:14 | 109 | 44.18 |
| 09/04/2026 14:14 | 385 | 44.18 |
| 09/04/2026 14:14 | 180 | 44.18 |
| 09/04/2026 14:14 | 40 | 44.17 |
| 09/04/2026 14:14 | 334 | 44.17 |
| 09/04/2026 14:14 | 35 | 44.17 |
| 09/04/2026 14:14 | 34 | 44.17 |
| 09/04/2026 14:12 | 274 | 44.16 |
| 09/04/2026 14:12 | 428 | 44.15 |
| 09/04/2026 14:12 | 174 | 44.15 |
| 09/04/2026 14:12 | 211 | 44.15 |
| 09/04/2026 14:12 | 125 | 44.15 |
| 09/04/2026 14:12 | 294 | 44.16 |
| 09/04/2026 14:12 | 120 | 44.16 |
| 09/04/2026 14:12 | 109 | 44.16 |
| 09/04/2026 14:12 | 253 | 44.16 |
| 09/04/2026 14:12 | 385 | 44.16 |
| 09/04/2026 14:12 | 44 | 44.17 |
| 09/04/2026 14:12 | 221 | 44.17 |
| 09/04/2026 14:12 | 178 | 44.17 |
| 09/04/2026 14:12 | 150 | 44.17 |
| 09/04/2026 14:12 | 178 | 44.17 |
| 09/04/2026 14:12 | 150 | 44.17 |
| 09/04/2026 14:12 | 57 | 44.17 |
| 09/04/2026 14:12 | 178 | 44.17 |
| 09/04/2026 14:12 | 150 | 44.17 |
| 09/04/2026 14:12 | 116 | 44.17 |
| 09/04/2026 14:12 | 178 | 44.17 |
| 09/04/2026 14:12 | 364 | 44.17 |
| 09/04/2026 14:12 | 116 | 44.17 |
| 09/04/2026 14:12 | 18 | 44.17 |
| 09/04/2026 14:12 | 100 | 44.17 |
| 09/04/2026 14:12 | 32 | 44.17 |
| 09/04/2026 14:12 | 32 | 44.17 |
| 09/04/2026 14:11 | 385 | 44.17 |
| 09/04/2026 14:10 | 62 | 44.16 |
| 09/04/2026 14:10 | 260 | 44.16 |
| 09/04/2026 14:10 | 511 | 44.16 |
| 09/04/2026 14:10 | 81 | 44.17 |
| 09/04/2026 14:10 | 274 | 44.17 |
| 09/04/2026 14:10 | 101 | 44.17 |
| 09/04/2026 14:10 | 112 | 44.17 |
| 09/04/2026 14:10 | 236 | 44.17 |
| 09/04/2026 14:10 | 149 | 44.17 |
| 09/04/2026 14:10 | 149 | 44.17 |
| 09/04/2026 14:10 | 112 | 44.17 |
| 09/04/2026 14:10 | 256 | 44.17 |
| 09/04/2026 14:09 | 111 | 44.17 |
| 09/04/2026 14:09 | 274 | 44.17 |
| 09/04/2026 14:09 | 109 | 44.17 |
| 09/04/2026 14:09 | 8 | 44.17 |
| 09/04/2026 14:09 | 120 | 44.17 |
| 09/04/2026 14:09 | 274 | 44.17 |
| 09/04/2026 14:09 | 41 | 44.18 |
| 09/04/2026 14:09 | 94 | 44.18 |
| 09/04/2026 14:09 | 385 | 44.18 |
| 09/04/2026 14:09 | 118 | 44.18 |
| 09/04/2026 14:09 | 193 | 44.18 |
| 09/04/2026 14:09 | 385 | 44.18 |
| 09/04/2026 14:08 | 124 | 44.16 |
| 09/04/2026 14:08 | 159 | 44.14 |
| 09/04/2026 14:08 | 58 | 44.14 |
| 09/04/2026 14:08 | 169 | 44.14 |
| 09/04/2026 14:07 | 599 | 44.13 |
| 09/04/2026 14:07 | 198 | 44.13 |
| 09/04/2026 14:07 | 330 | 44.13 |
| 09/04/2026 14:07 | 125 | 44.13 |
| 09/04/2026 14:06 | 194 | 44.13 |
| 09/04/2026 14:06 | 285 | 44.13 |
| 09/04/2026 14:06 | 385 | 44.13 |
| 09/04/2026 14:06 | 207 | 44.12 |
| 09/04/2026 14:06 | 128 | 44.12 |
| 09/04/2026 14:06 | 257 | 44.12 |
| 09/04/2026 14:06 | 257 | 44.12 |
| 09/04/2026 14:06 | 9 | 44.12 |
| 09/04/2026 14:06 | 385 | 44.12 |
| 09/04/2026 14:06 | 20 | 44.12 |
| 09/04/2026 14:06 | 130 | 44.12 |
| 09/04/2026 14:06 | 394 | 44.12 |
| 09/04/2026 14:06 | 385 | 44.11 |
| 09/04/2026 14:06 | 226 | 44.11 |
| 09/04/2026 14:06 | 284 | 44.11 |
| 09/04/2026 14:06 | 173 | 44.11 |
| 09/04/2026 14:06 | 8 | 44.11 |
| 09/04/2026 14:06 | 195 | 44.11 |
| 09/04/2026 14:06 | 109 | 44.11 |
| 09/04/2026 14:06 | 101 | 44.11 |
| 09/04/2026 14:06 | 125 | 44.11 |
| 09/04/2026 14:06 | 12 | 44.10 |
| 09/04/2026 14:06 | 125 | 44.11 |
| 09/04/2026 14:06 | 10 | 44.11 |
| 09/04/2026 14:06 | 375 | 44.11 |
| 09/04/2026 14:06 | 13 | 44.11 |
| 09/04/2026 14:06 | 191 | 44.11 |
| 09/04/2026 14:06 | 92 | 44.11 |
| 09/04/2026 14:06 | 798 | 44.11 |
| 09/04/2026 14:06 | 338 | 44.11 |
| 09/04/2026 14:06 | 302 | 44.11 |
| 09/04/2026 14:06 | 273 | 44.11 |
| 09/04/2026 14:06 | 385 | 44.11 |
| 09/04/2026 14:06 | 338 | 44.11 |
| 09/04/2026 14:06 | 579 | 44.11 |
| 09/04/2026 14:06 | 117 | 44.11 |
| 09/04/2026 14:06 | 302 | 44.11 |
| 09/04/2026 14:06 | 658 | 44.11 |
| 09/04/2026 14:04 | 139 | 44.11 |
| 09/04/2026 14:03 | 11 | 44.10 |
| 09/04/2026 14:03 | 189 | 44.10 |
| 09/04/2026 14:03 | 100 | 44.08 |
| 09/04/2026 14:03 | 109 | 44.08 |
| 09/04/2026 14:03 | 115 | 44.08 |
| 09/04/2026 14:03 | 35 | 44.08 |
| 09/04/2026 14:03 | 35 | 44.08 |
| 09/04/2026 14:03 | 192 | 44.07 |
| 09/04/2026 14:02 | 114 | 44.08 |
| 09/04/2026 14:02 | 23 | 44.08 |
| 09/04/2026 14:02 | 406 | 44.08 |
| 09/04/2026 14:02 | 10 | 44.09 |
| 09/04/2026 14:01 | 115 | 44.10 |
| 09/04/2026 14:01 | 311 | 44.10 |
| 09/04/2026 14:01 | 689 | 44.10 |
| 09/04/2026 14:00 | 16 | 44.11 |
| 09/04/2026 14:00 | 671 | 44.11 |
| 09/04/2026 13:59 | 2 | 44.11 |
| 09/04/2026 13:58 | 330 | 44.11 |
| 09/04/2026 13:58 | 22 | 44.09 |
| 09/04/2026 13:58 | 71 | 44.09 |
| 09/04/2026 13:58 | 6 | 44.10 |
| 09/04/2026 13:58 | 23 | 44.10 |
| 09/04/2026 13:57 | 1 | 44.10 |
| 09/04/2026 13:57 | 20 | 44.10 |
| 09/04/2026 13:57 | 26 | 44.10 |
| 09/04/2026 13:57 | 25 | 44.10 |
| 09/04/2026 13:55 | 278 | 44.10 |
| 09/04/2026 13:55 | 177 | 44.10 |
| 09/04/2026 13:55 | 105 | 44.10 |
| 09/04/2026 13:55 | 39 | 44.11 |
| 09/04/2026 13:55 | 330 | 44.10 |
| 09/04/2026 13:55 | 55 | 44.10 |
| 09/04/2026 13:53 | 195 | 44.09 |
| 09/04/2026 13:52 | 46 | 44.09 |
| 09/04/2026 13:52 | 204 | 44.09 |
| 09/04/2026 13:52 | 181 | 44.09 |
| 09/04/2026 13:52 | 119 | 44.09 |
| 09/04/2026 13:52 | 266 | 44.09 |
| 09/04/2026 13:51 | 385 | 44.08 |
| 09/04/2026 13:51 | 5 | 44.08 |
| 09/04/2026 13:51 | 184 | 44.08 |
| 09/04/2026 13:51 | 385 | 44.07 |
| 09/04/2026 13:51 | 227 | 44.08 |
| 09/04/2026 13:51 | 385 | 44.08 |
| 09/04/2026 13:51 | 68 | 44.09 |
| 09/04/2026 13:50 | 139 | 44.09 |
| 09/04/2026 13:50 | 385 | 44.09 |
| 09/04/2026 13:50 | 210 | 44.09 |
| 09/04/2026 13:50 | 8 | 44.09 |
| 09/04/2026 13:50 | 45 | 44.10 |
| 09/04/2026 13:50 | 385 | 44.10 |
| 09/04/2026 13:50 | 266 | 44.10 |
| 09/04/2026 13:50 | 225 | 44.12 |
| 09/04/2026 13:50 | 75 | 44.12 |
| 09/04/2026 13:50 | 102 | 44.12 |
| 09/04/2026 13:50 | 173 | 44.12 |
| 09/04/2026 13:50 | 394 | 44.12 |
| 09/04/2026 13:50 | 158 | 44.12 |
| 09/04/2026 13:50 | 385 | 44.12 |
| 09/04/2026 13:50 | 103 | 44.11 |
| 09/04/2026 13:50 | 385 | 44.11 |
| 09/04/2026 13:49 | 155 | 44.10 |
| 09/04/2026 13:49 | 166 | 44.10 |
| 09/04/2026 13:48 | 49 | 44.09 |
| 09/04/2026 13:47 | 153 | 44.09 |
| 09/04/2026 13:47 | 159 | 44.09 |
| 09/04/2026 13:47 | 3 | 44.10 |
| 09/04/2026 13:46 | 89 | 44.07 |
| 09/04/2026 13:46 | 6 | 44.07 |
| 09/04/2026 13:46 | 385 | 44.07 |
| 09/04/2026 13:46 | 116 | 44.07 |
| 09/04/2026 13:46 | 269 | 44.07 |
| 09/04/2026 13:46 | 30 | 44.08 |
| 09/04/2026 13:46 | 275 | 44.08 |
| 09/04/2026 13:46 | 143 | 44.08 |
| 09/04/2026 13:46 | 175 | 44.08 |
| 09/04/2026 13:46 | 38 | 44.08 |
| 09/04/2026 13:46 | 184 | 44.07 |
| 09/04/2026 13:46 | 109 | 44.07 |
| 09/04/2026 13:46 | 385 | 44.07 |
| 09/04/2026 13:46 | 27 | 44.08 |
| 09/04/2026 13:46 | 123 | 44.08 |
| 09/04/2026 13:46 | 385 | 44.07 |
| 09/04/2026 13:46 | 275 | 44.07 |
| 09/04/2026 13:46 | 385 | 44.07 |
| 09/04/2026 13:46 | 174 | 44.07 |
| 09/04/2026 13:46 | 178 | 44.06 |
| 09/04/2026 13:45 | 120 | 44.06 |
| 09/04/2026 13:45 | 24 | 44.06 |
| 09/04/2026 13:45 | 96 | 44.06 |
| 09/04/2026 13:45 | 34 | 44.06 |
| 09/04/2026 13:45 | 41 | 44.06 |
| 09/04/2026 13:45 | 52 | 44.06 |
| 09/04/2026 13:45 | 147 | 44.07 |
| 09/04/2026 13:44 | 174 | 44.08 |
| 09/04/2026 13:44 | 159 | 44.08 |
| 09/04/2026 13:44 | 385 | 44.08 |
| 09/04/2026 13:44 | 385 | 44.08 |
| 09/04/2026 13:43 | 178 | 44.09 |
| 09/04/2026 13:43 | 20 | 44.09 |
| 09/04/2026 13:42 | 8 | 44.10 |
| 09/04/2026 13:41 | 76 | 44.09 |
| 09/04/2026 13:41 | 9 | 44.09 |
| 09/04/2026 13:41 | 96 | 44.09 |
| 09/04/2026 13:41 | 78 | 44.09 |
| 09/04/2026 13:41 | 167 | 44.09 |
| 09/04/2026 13:41 | 46 | 44.08 |
| 09/04/2026 13:38 | 34 | 44.09 |
| 09/04/2026 13:38 | 385 | 44.08 |
| 09/04/2026 13:38 | 86 | 44.07 |
| 09/04/2026 13:38 | 177 | 44.07 |
| 09/04/2026 13:38 | 114 | 44.07 |
| 09/04/2026 13:38 | 385 | 44.07 |
| 09/04/2026 13:38 | 284 | 44.08 |
| 09/04/2026 13:38 | 10 | 44.08 |
| 09/04/2026 13:38 | 172 | 44.08 |
| 09/04/2026 13:38 | 276 | 44.08 |
| 09/04/2026 13:38 | 118 | 44.08 |
| 09/04/2026 13:38 | 385 | 44.08 |
| 09/04/2026 13:38 | 109 | 44.09 |
| 09/04/2026 13:38 | 385 | 44.09 |
| 09/04/2026 13:38 | 422 | 44.09 |
| 09/04/2026 13:38 | 198 | 44.09 |
| 09/04/2026 13:38 | 187 | 44.09 |
| 09/04/2026 13:38 | 118 | 44.09 |
| 09/04/2026 13:38 | 168 | 44.09 |
| 09/04/2026 13:38 | 22 | 44.09 |
| 09/04/2026 13:38 | 190 | 44.09 |
| 09/04/2026 13:38 | 144 | 44.08 |
| 09/04/2026 13:37 | 9 | 44.08 |
| 09/04/2026 13:37 | 4 | 44.08 |
| 09/04/2026 13:37 | 163 | 44.08 |
| 09/04/2026 13:37 | 281 | 44.09 |
| 09/04/2026 13:37 | 115 | 44.09 |
| 09/04/2026 13:37 | 385 | 44.09 |
| 09/04/2026 13:37 | 247 | 44.10 |
| 09/04/2026 13:37 | 351 | 44.10 |
| 09/04/2026 13:37 | 105 | 44.10 |
| 09/04/2026 13:37 | 179 | 44.11 |
| 09/04/2026 13:37 | 206 | 44.11 |
| 09/04/2026 13:36 | 325 | 44.10 |
| 09/04/2026 13:36 | 40 | 44.09 |
| 09/04/2026 13:34 | 385 | 44.09 |
| 09/04/2026 13:34 | 144 | 44.09 |
| 09/04/2026 13:34 | 114 | 44.11 |
| 09/04/2026 13:34 | 680 | 44.11 |
| 09/04/2026 13:34 | 361 | 44.11 |
| 09/04/2026 13:34 | 8 | 44.11 |
| 09/04/2026 13:34 | 173 | 44.11 |
| 09/04/2026 13:34 | 3 | 44.10 |
| 09/04/2026 13:34 | 11 | 44.10 |
| 09/04/2026 13:34 | 155 | 44.10 |
| 09/04/2026 13:34 | 109 | 44.10 |
| 09/04/2026 13:34 | 155 | 44.10 |
| 09/04/2026 13:34 | 70 | 44.10 |
| 09/04/2026 13:34 | 114 | 44.10 |
| 09/04/2026 13:34 | 5 | 44.10 |
| 09/04/2026 13:34 | 211 | 44.11 |
| 09/04/2026 13:34 | 114 | 44.11 |
| 09/04/2026 13:33 | 9 | 44.12 |
| 09/04/2026 13:33 | 25 | 44.11 |
| 09/04/2026 13:33 | 290 | 44.12 |
| 09/04/2026 13:33 | 114 | 44.12 |
| 09/04/2026 13:33 | 221 | 44.12 |
| 09/04/2026 13:33 | 164 | 44.12 |
| 09/04/2026 13:33 | 38 | 44.12 |
| 09/04/2026 13:33 | 115 | 44.12 |
| 09/04/2026 13:33 | 299 | 44.12 |
| 09/04/2026 13:33 | 135 | 44.12 |
| 09/04/2026 13:33 | 141 | 44.13 |
| 09/04/2026 13:33 | 298 | 44.13 |
| 09/04/2026 13:33 | 150 | 44.13 |
| 09/04/2026 13:33 | 177 | 44.14 |
| 09/04/2026 13:33 | 10 | 44.14 |
| 09/04/2026 13:33 | 162 | 44.14 |
| 09/04/2026 13:33 | 291 | 44.14 |
| 09/04/2026 13:33 | 115 | 44.14 |
| 09/04/2026 13:33 | 305 | 44.14 |
| 09/04/2026 13:33 | 130 | 44.14 |
| 09/04/2026 13:33 | 135 | 44.14 |
| 09/04/2026 13:33 | 8 | 44.15 |
| 09/04/2026 13:33 | 304 | 44.15 |
| 09/04/2026 13:33 | 291 | 44.15 |
| 09/04/2026 13:33 | 146 | 44.15 |
| 09/04/2026 13:33 | 109 | 44.15 |
| 09/04/2026 13:33 | 115 | 44.15 |
| 09/04/2026 13:33 | 109 | 44.15 |
| 09/04/2026 13:33 | 115 | 44.15 |
| 09/04/2026 13:33 | 165 | 44.15 |
| 09/04/2026 13:31 | 5 | 44.15 |
| 09/04/2026 13:30 | 154 | 44.15 |
| 09/04/2026 13:30 | 2 | 44.15 |
| 09/04/2026 13:30 | 144 | 44.15 |
| 09/04/2026 13:30 | 5 | 44.16 |
| 09/04/2026 13:30 | 103 | 44.16 |
| 09/04/2026 13:30 | 143 | 44.16 |
| 09/04/2026 13:30 | 247 | 44.16 |
| 09/04/2026 13:30 | 320 | 44.16 |
| 09/04/2026 13:30 | 446 | 44.16 |
| 09/04/2026 13:30 | 1 | 44.17 |
| 09/04/2026 13:29 | 108 | 44.17 |
| 09/04/2026 13:29 | 356 | 44.17 |
| 09/04/2026 13:29 | 304 | 44.17 |
| 09/04/2026 13:25 | 109 | 44.17 |
| 09/04/2026 13:25 | 81 | 44.17 |
| 09/04/2026 13:25 | 16 | 44.17 |
| 09/04/2026 13:24 | 320 | 44.18 |
| 09/04/2026 13:24 | 42 | 44.18 |
| 09/04/2026 13:22 | 104 | 44.18 |
| 09/04/2026 13:22 | 225 | 44.18 |
| 09/04/2026 13:22 | 352 | 44.18 |
| 09/04/2026 13:22 | 285 | 44.18 |
| 09/04/2026 13:22 | 33 | 44.18 |
| 09/04/2026 13:22 | 1 | 44.18 |
| 09/04/2026 13:20 | 385 | 44.18 |
| 09/04/2026 13:20 | 105 | 44.18 |
| 09/04/2026 13:20 | 11 | 44.18 |
| 09/04/2026 13:20 | 69 | 44.18 |
| 09/04/2026 13:20 | 177 | 44.18 |
| 09/04/2026 13:20 | 109 | 44.18 |
| 09/04/2026 13:20 | 282 | 44.18 |
| 09/04/2026 13:20 | 99 | 44.18 |
| 09/04/2026 13:20 | 143 | 44.18 |
| 09/04/2026 13:20 | 67 | 44.17 |
| 09/04/2026 13:19 | 2 | 44.17 |
| 09/04/2026 13:19 | 27 | 44.17 |
| 09/04/2026 13:19 | 35 | 44.17 |
| 09/04/2026 13:19 | 10 | 44.17 |
| 09/04/2026 13:19 | 44 | 44.17 |
| 09/04/2026 13:19 | 95 | 44.17 |
| 09/04/2026 13:17 | 369 | 44.17 |
| 09/04/2026 13:17 | 306 | 44.17 |
| 09/04/2026 13:17 | 90 | 44.17 |
| 09/04/2026 13:17 | 12 | 44.18 |
| 09/04/2026 13:16 | 321 | 44.17 |
| 09/04/2026 13:15 | 23 | 44.17 |
| 09/04/2026 13:15 | 8 | 44.18 |
| 09/04/2026 13:15 | 166 | 44.18 |
| 09/04/2026 13:15 | 273 | 44.18 |
| 09/04/2026 13:15 | 109 | 44.18 |
| 09/04/2026 13:15 | 385 | 44.18 |
| 09/04/2026 13:15 | 91 | 44.18 |
| 09/04/2026 13:15 | 41 | 44.18 |
| 09/04/2026 13:13 | 73 | 44.18 |
| 09/04/2026 13:13 | 385 | 44.18 |
| 09/04/2026 13:13 | 42 | 44.18 |
| 09/04/2026 13:13 | 181 | 44.18 |
| 09/04/2026 13:13 | 48 | 44.17 |
| 09/04/2026 13:12 | 139 | 44.17 |
| 09/04/2026 13:11 | 385 | 44.16 |
| 09/04/2026 13:10 | 278 | 44.16 |
| 09/04/2026 13:10 | 170 | 44.16 |
| 09/04/2026 13:10 | 53 | 44.15 |
| 09/04/2026 13:10 | 71 | 44.15 |
| 09/04/2026 13:10 | 314 | 44.15 |
| 09/04/2026 13:10 | 5 | 44.15 |
| 09/04/2026 13:10 | 22 | 44.15 |
| 09/04/2026 13:10 | 22 | 44.15 |
| 09/04/2026 13:10 | 56 | 44.14 |
| 09/04/2026 13:10 | 76 | 44.14 |
| 09/04/2026 13:10 | 75 | 44.14 |
| 09/04/2026 13:10 | 385 | 44.15 |
| 09/04/2026 13:10 | 310 | 44.14 |
| 09/04/2026 13:10 | 92 | 44.14 |
| 09/04/2026 13:10 | 109 | 44.14 |
| 09/04/2026 13:10 | 151 | 44.15 |
| 09/04/2026 13:10 | 2 | 44.15 |
| 09/04/2026 13:10 | 7 | 44.15 |
| 09/04/2026 13:10 | 168 | 44.15 |
| 09/04/2026 13:10 | 385 | 44.15 |
| 09/04/2026 13:10 | 169 | 44.14 |
| 09/04/2026 13:10 | 123 | 44.14 |
| 09/04/2026 13:10 | 92 | 44.14 |
| 09/04/2026 13:10 | 385 | 44.13 |
| 09/04/2026 13:10 | 385 | 44.13 |
| 09/04/2026 13:10 | 160 | 44.13 |
| 09/04/2026 13:10 | 180 | 44.13 |
| 09/04/2026 13:10 | 96 | 44.13 |
| 09/04/2026 13:10 | 124 | 44.13 |
| 09/04/2026 13:10 | 270 | 44.13 |
| 09/04/2026 13:10 | 165 | 44.13 |
| 09/04/2026 13:10 | 150 | 44.13 |
| 09/04/2026 13:10 | 97 | 44.13 |
| 09/04/2026 13:10 | 390 | 44.14 |
| 09/04/2026 13:10 | 137 | 44.14 |
| 09/04/2026 13:08 | 49 | 44.16 |
| 09/04/2026 13:07 | 60 | 44.14 |
| 09/04/2026 13:07 | 70 | 44.14 |
| 09/04/2026 13:06 | 98 | 44.15 |
| 09/04/2026 13:06 | 98 | 44.16 |
| 09/04/2026 13:06 | 130 | 44.16 |
| 09/04/2026 13:06 | 271 | 44.16 |
| 09/04/2026 13:06 | 385 | 44.16 |
| 09/04/2026 13:06 | 10 | 44.16 |
| 09/04/2026 13:06 | 173 | 44.16 |
| 09/04/2026 13:06 | 70 | 44.15 |
| 09/04/2026 13:06 | 385 | 44.15 |
| 09/04/2026 13:06 | 177 | 44.13 |
| 09/04/2026 13:06 | 271 | 44.13 |
| 09/04/2026 13:06 | 385 | 44.13 |
| 09/04/2026 13:06 | 148 | 44.13 |
| 09/04/2026 13:06 | 165 | 44.13 |
| 09/04/2026 13:06 | 150 | 44.13 |
| 09/04/2026 13:06 | 172 | 44.12 |
| 09/04/2026 13:06 | 271 | 44.12 |
| 09/04/2026 13:06 | 179 | 44.12 |
| 09/04/2026 13:06 | 60 | 44.11 |
| 09/04/2026 13:06 | 385 | 44.11 |
| 09/04/2026 13:05 | 11 | 44.12 |
| 09/04/2026 13:05 | 182 | 44.11 |
| 09/04/2026 13:05 | 11 | 44.11 |
| 09/04/2026 13:05 | 385 | 44.09 |
| 09/04/2026 13:05 | 385 | 44.09 |
| 09/04/2026 13:05 | 180 | 44.09 |
| 09/04/2026 13:05 | 32 | 44.09 |
| 09/04/2026 13:05 | 278 | 44.09 |
| 09/04/2026 13:05 | 144 | 44.09 |
| 09/04/2026 13:05 | 229 | 44.09 |
| 09/04/2026 13:05 | 165 | 44.09 |
| 09/04/2026 13:05 | 79 | 44.10 |
| 09/04/2026 13:05 | 90 | 44.10 |
| 09/04/2026 13:05 | 97 | 44.11 |
| 09/04/2026 13:05 | 385 | 44.11 |
| 09/04/2026 13:05 | 283 | 44.11 |
| 09/04/2026 13:05 | 171 | 44.11 |
| 09/04/2026 13:05 | 147 | 44.11 |
| 09/04/2026 13:05 | 109 | 44.10 |
| 09/04/2026 13:05 | 278 | 44.10 |
| 09/04/2026 13:05 | 171 | 44.10 |
| 09/04/2026 13:05 | 457 | 44.10 |
| 09/04/2026 13:05 | 45 | 44.10 |
| 09/04/2026 13:05 | 68 | 44.09 |
| 09/04/2026 13:05 | 317 | 44.09 |
| 09/04/2026 13:04 | 6 | 44.09 |
| 09/04/2026 13:04 | 40 | 44.09 |
| 09/04/2026 13:04 | 128 | 44.09 |
| 09/04/2026 13:04 | 144 | 44.09 |
| 09/04/2026 13:04 | 129 | 44.08 |
| 09/04/2026 13:04 | 109 | 44.08 |
| 09/04/2026 13:04 | 276 | 44.08 |
| 09/04/2026 13:04 | 101 | 44.08 |
| 09/04/2026 13:04 | 173 | 44.08 |
| 09/04/2026 13:04 | 101 | 44.07 |
| 09/04/2026 13:04 | 378 | 44.09 |
| 09/04/2026 13:04 | 7 | 44.09 |
| 09/04/2026 13:03 | 109 | 44.07 |
| 09/04/2026 13:03 | 385 | 44.07 |
| 09/04/2026 13:03 | 101 | 44.07 |
| 09/04/2026 13:03 | 30 | 44.07 |
| 09/04/2026 13:02 | 315 | 44.07 |
| 09/04/2026 13:02 | 70 | 44.07 |
| 09/04/2026 13:02 | 101 | 44.08 |
| 09/04/2026 13:02 | 142 | 44.09 |
| 09/04/2026 13:02 | 385 | 44.09 |
| 09/04/2026 13:02 | 180 | 44.09 |
| 09/04/2026 13:02 | 144 | 44.09 |
| 09/04/2026 13:02 | 171 | 44.09 |
| 09/04/2026 13:02 | 385 | 44.08 |
| 09/04/2026 13:02 | 180 | 44.08 |
| 09/04/2026 13:02 | 282 | 44.08 |
| 09/04/2026 13:02 | 177 | 44.08 |
| 09/04/2026 13:02 | 76 | 44.08 |
| 09/04/2026 13:02 | 102 | 44.08 |
| 09/04/2026 13:02 | 385 | 44.08 |
| 09/04/2026 13:02 | 129 | 44.08 |
| 09/04/2026 13:02 | 385 | 44.07 |
| 09/04/2026 13:02 | 102 | 44.07 |
| 09/04/2026 13:02 | 142 | 44.07 |
| 09/04/2026 13:02 | 385 | 44.06 |
| 09/04/2026 13:02 | 102 | 44.07 |
| 09/04/2026 13:02 | 180 | 44.07 |
| 09/04/2026 13:02 | 177 | 44.07 |
| 09/04/2026 13:02 | 109 | 44.07 |
| 09/04/2026 13:02 | 104 | 44.07 |
| 09/04/2026 13:02 | 142 | 44.07 |
| 09/04/2026 13:02 | 385 | 44.06 |
| 09/04/2026 13:02 | 71 | 44.06 |
| 09/04/2026 13:02 | 314 | 44.06 |
| 09/04/2026 13:02 | 385 | 44.07 |
| 09/04/2026 13:02 | 104 | 44.08 |
| 09/04/2026 13:02 | 109 | 44.08 |
| 09/04/2026 13:02 | 180 | 44.08 |
| 09/04/2026 13:02 | 169 | 44.08 |
| 09/04/2026 13:02 | 151 | 44.08 |
| 09/04/2026 13:02 | 180 | 44.09 |
| 09/04/2026 13:02 | 178 | 44.09 |
| 09/04/2026 13:02 | 90 | 44.09 |
| 09/04/2026 13:02 | 835 | 44.09 |
| 09/04/2026 13:02 | 109 | 44.09 |
| 09/04/2026 13:02 | 104 | 44.10 |
| 09/04/2026 13:02 | 109 | 44.10 |
| 09/04/2026 13:01 | 385 | 44.10 |
| 09/04/2026 13:01 | 109 | 44.10 |
| 09/04/2026 13:01 | 385 | 44.10 |
| 09/04/2026 13:01 | 304 | 44.10 |
| 09/04/2026 13:01 | 169 | 44.10 |
| 09/04/2026 13:01 | 37 | 44.10 |
| 09/04/2026 13:01 | 37 | 44.10 |
| 09/04/2026 13:01 | 385 | 44.09 |
| 09/04/2026 13:01 | 109 | 44.09 |
| 09/04/2026 13:01 | 91 | 44.09 |
| 09/04/2026 13:01 | 89 | 44.09 |
| 09/04/2026 13:01 | 91 | 44.09 |
| 09/04/2026 13:01 | 100 | 44.09 |
| 09/04/2026 13:01 | 294 | 44.09 |
| 09/04/2026 13:01 | 170 | 44.09 |
| 09/04/2026 13:01 | 385 | 44.10 |
| 09/04/2026 13:01 | 10 | 44.10 |
| 09/04/2026 13:01 | 109 | 44.10 |
| 09/04/2026 13:01 | 385 | 44.10 |
| 09/04/2026 13:01 | 177 | 44.10 |
| 09/04/2026 13:01 | 155 | 44.10 |
| 09/04/2026 13:01 | 3 | 44.10 |
| 09/04/2026 13:01 | 76 | 44.11 |
| 09/04/2026 13:01 | 109 | 44.11 |
| 09/04/2026 13:01 | 145 | 44.12 |
| 09/04/2026 13:01 | 180 | 44.11 |
| 09/04/2026 13:01 | 109 | 44.11 |
| 09/04/2026 13:01 | 180 | 44.11 |
| 09/04/2026 13:01 | 125 | 44.11 |
| 09/04/2026 13:01 | 181 | 44.11 |
| 09/04/2026 13:01 | 109 | 44.12 |
| 09/04/2026 13:01 | 197 | 44.12 |
| 09/04/2026 13:01 | 194 | 44.12 |
| 09/04/2026 13:01 | 191 | 44.12 |
| 09/04/2026 13:01 | 76 | 44.13 |
| 09/04/2026 13:01 | 385 | 44.13 |
| 09/04/2026 13:01 | 73 | 44.13 |
| 09/04/2026 13:01 | 312 | 44.13 |
| 09/04/2026 13:01 | 109 | 44.13 |
| 09/04/2026 13:01 | 385 | 44.13 |
| 09/04/2026 13:01 | 109 | 44.13 |
| 09/04/2026 13:01 | 180 | 44.13 |
| 09/04/2026 13:01 | 25 | 44.12 |
| 09/04/2026 13:01 | 360 | 44.12 |
| 09/04/2026 13:01 | 15 | 44.12 |
| 09/04/2026 13:01 | 5 | 44.12 |
| 09/04/2026 13:01 | 240 | 44.12 |
| 09/04/2026 13:01 | 140 | 44.12 |
| 09/04/2026 13:01 | 180 | 44.12 |
| 09/04/2026 13:01 | 147 | 44.12 |
| 09/04/2026 13:01 | 385 | 44.12 |
| 09/04/2026 13:01 | 195 | 44.13 |
| 09/04/2026 13:01 | 45 | 44.13 |
| 09/04/2026 13:01 | 340 | 44.13 |
| 09/04/2026 13:01 | 76 | 44.12 |
| 09/04/2026 13:01 | 385 | 44.12 |
| 09/04/2026 13:01 | 385 | 44.13 |
| 09/04/2026 13:01 | 385 | 44.13 |
| 09/04/2026 13:01 | 76 | 44.13 |
| 09/04/2026 13:01 | 385 | 44.14 |
| 09/04/2026 13:01 | 8 | 44.14 |
| 09/04/2026 13:01 | 173 | 44.14 |
| 09/04/2026 13:01 | 162 | 44.14 |
| 09/04/2026 13:01 | 385 | 44.13 |
| 09/04/2026 13:01 | 181 | 44.13 |
| 09/04/2026 13:01 | 177 | 44.13 |
| 09/04/2026 13:01 | 150 | 44.13 |
| 09/04/2026 13:01 | 109 | 44.13 |
| 09/04/2026 13:01 | 204 | 44.11 |
| 09/04/2026 13:01 | 197 | 44.12 |
| 09/04/2026 13:01 | 179 | 44.12 |
| 09/04/2026 13:01 | 158 | 44.12 |
| 09/04/2026 13:01 | 385 | 44.11 |
| 09/04/2026 13:01 | 165 | 44.11 |
| 09/04/2026 13:01 | 147 | 44.11 |
| 09/04/2026 13:01 | 385 | 44.12 |
| 09/04/2026 13:01 | 300 | 44.12 |
| 09/04/2026 13:01 | 177 | 44.12 |
| 09/04/2026 13:01 | 135 | 44.12 |
| 09/04/2026 13:01 | 385 | 44.13 |
| 09/04/2026 13:01 | 177 | 44.13 |
| 09/04/2026 13:01 | 118 | 44.13 |
| 09/04/2026 13:01 | 19 | 44.13 |
| 09/04/2026 13:01 | 385 | 44.14 |
| 09/04/2026 13:01 | 109 | 44.14 |
| 09/04/2026 13:01 | 165 | 44.16 |
| 09/04/2026 13:01 | 177 | 44.16 |
| 09/04/2026 13:01 | 109 | 44.16 |
| 09/04/2026 13:01 | 104 | 44.16 |
| 09/04/2026 13:01 | 119 | 44.17 |
| 09/04/2026 13:01 | 20 | 44.17 |
| 09/04/2026 13:00 | 78 | 44.17 |
| 09/04/2026 13:00 | 109 | 44.17 |
| 09/04/2026 13:00 | 385 | 44.17 |
| 09/04/2026 13:00 | 105 | 44.17 |
| 09/04/2026 13:00 | 385 | 44.17 |
| 09/04/2026 12:59 | 50 | 44.17 |
| 09/04/2026 12:59 | 381 | 44.17 |
| 09/04/2026 12:59 | 4 | 44.17 |
| 09/04/2026 12:59 | 114 | 44.17 |
| 09/04/2026 12:59 | 113 | 44.17 |
| 09/04/2026 12:59 | 385 | 44.17 |
| 09/04/2026 12:59 | 385 | 44.17 |
| 09/04/2026 12:59 | 150 | 44.17 |
| 09/04/2026 12:59 | 113 | 44.17 |
| 09/04/2026 12:59 | 180 | 44.17 |
| 09/04/2026 12:59 | 385 | 44.16 |
| 09/04/2026 12:59 | 385 | 44.16 |
| 09/04/2026 12:59 | 113 | 44.16 |
| 09/04/2026 12:59 | 75 | 44.16 |
| 09/04/2026 12:59 | 109 | 44.16 |
| 09/04/2026 12:59 | 1280 | 44.16 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 108 | 44.17 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 250 | 44.17 |
| 09/04/2026 12:58 | 173 | 44.17 |
| 09/04/2026 12:58 | 150 | 44.17 |
| 09/04/2026 12:58 | 156 | 44.17 |
| 09/04/2026 12:58 | 180 | 44.17 |
| 09/04/2026 12:58 | 108 | 44.17 |
| 09/04/2026 12:58 | 109 | 44.17 |
| 09/04/2026 12:58 | 72 | 44.17 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 93 | 44.17 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 11 | 44.17 |
| 09/04/2026 12:58 | 120 | 44.18 |
| 09/04/2026 12:58 | 109 | 44.18 |
| 09/04/2026 12:58 | 180 | 44.18 |
| 09/04/2026 12:58 | 121 | 44.18 |
| 09/04/2026 12:58 | 47 | 44.18 |
| 09/04/2026 12:58 | 98 | 44.18 |
| 09/04/2026 12:58 | 385 | 44.18 |
| 09/04/2026 12:58 | 109 | 44.17 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 108 | 44.17 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 103 | 44.17 |
| 09/04/2026 12:58 | 108 | 44.18 |
| 09/04/2026 12:58 | 265 | 44.18 |
| 09/04/2026 12:58 | 109 | 44.18 |
| 09/04/2026 12:58 | 385 | 44.17 |
| 09/04/2026 12:58 | 84 | 44.17 |
| 09/04/2026 12:58 | 13 | 44.17 |
| 09/04/2026 12:58 | 254 | 44.18 |
| 09/04/2026 12:58 | 94 | 44.18 |
| 09/04/2026 12:58 | 15 | 44.18 |
| 09/04/2026 12:58 | 451 | 44.19 |
| 09/04/2026 12:58 | 11 | 44.19 |
| 09/04/2026 12:58 | 385 | 44.19 |
| 09/04/2026 12:58 | 33 | 44.19 |
| 09/04/2026 12:58 | 153 | 44.20 |
| 09/04/2026 12:58 | 109 | 44.20 |
| 09/04/2026 12:58 | 385 | 44.21 |
| 09/04/2026 12:58 | 385 | 44.20 |
| 09/04/2026 12:58 | 129 | 44.20 |
| 09/04/2026 12:58 | 345 | 44.20 |
| 09/04/2026 12:58 | 10 | 44.20 |
| 09/04/2026 12:58 | 5 | 44.20 |
| 09/04/2026 12:58 | 37 | 44.20 |
| 09/04/2026 12:58 | 177 | 44.20 |
| 09/04/2026 12:58 | 156 | 44.21 |
| 09/04/2026 12:58 | 180 | 44.21 |
| 09/04/2026 12:58 | 142 | 44.21 |
| 09/04/2026 12:58 | 157 | 44.21 |
| 09/04/2026 12:58 | 136 | 44.21 |
| 09/04/2026 12:58 | 179 | 44.21 |
| 09/04/2026 12:58 | 141 | 44.21 |
| 09/04/2026 12:58 | 96 | 44.21 |
| 09/04/2026 12:58 | 385 | 44.21 |
| 09/04/2026 12:58 | 156 | 44.22 |
| 09/04/2026 12:58 | 110 | 44.22 |
| 09/04/2026 12:58 | 385 | 44.22 |
| 09/04/2026 12:58 | 385 | 44.23 |
| 09/04/2026 12:58 | 160 | 44.23 |
| 09/04/2026 12:58 | 282 | 44.23 |
| 09/04/2026 12:58 | 168 | 44.23 |
| 09/04/2026 12:58 | 270 | 44.23 |
| 09/04/2026 12:58 | 108 | 44.23 |
| 09/04/2026 12:58 | 385 | 44.23 |
| 09/04/2026 12:57 | 385 | 44.24 |
| 09/04/2026 12:57 | 145 | 44.24 |
| 09/04/2026 12:57 | 165 | 44.25 |
| 09/04/2026 12:57 | 614 | 44.24 |
| 09/04/2026 12:56 | 170 | 44.23 |
| 09/04/2026 12:56 | 179 | 44.23 |
| 09/04/2026 12:56 | 160 | 44.23 |
| 09/04/2026 12:55 | 385 | 44.22 |
| 09/04/2026 12:55 | 145 | 44.235 |
| 09/04/2026 12:55 | 18 | 44.24 |
| 09/04/2026 12:55 | 60 | 44.24 |
| 09/04/2026 12:55 | 390 | 44.24 |
| 09/04/2026 12:55 | 145 | 44.24 |
| 09/04/2026 12:55 | 109 | 44.23 |
| 09/04/2026 12:55 | 211 | 44.23 |
| 09/04/2026 12:55 | 385 | 44.23 |
| 09/04/2026 12:54 | 213 | 44.23 |
| 09/04/2026 12:54 | 160 | 44.23 |
| 09/04/2026 12:54 | 139 | 44.23 |
| 09/04/2026 12:53 | 169 | 44.22 |
| 09/04/2026 12:53 | 101 | 44.22 |
| 09/04/2026 12:53 | 47 | 44.21 |
| 09/04/2026 12:53 | 207 | 44.21 |
| 09/04/2026 12:53 | 100 | 44.21 |
| 09/04/2026 12:53 | 385 | 44.21 |
| 09/04/2026 12:53 | 10 | 44.21 |
| 09/04/2026 12:53 | 95 | 44.22 |
| 09/04/2026 12:53 | 385 | 44.22 |
| 09/04/2026 12:53 | 255 | 44.22 |
| 09/04/2026 12:53 | 103 | 44.22 |
| 09/04/2026 12:53 | 385 | 44.22 |
| 09/04/2026 12:53 | 104 | 44.24 |
| 09/04/2026 12:53 | 385 | 44.24 |
| 09/04/2026 12:52 | 110 | 44.25 |
| 09/04/2026 12:52 | 276 | 44.25 |
| 09/04/2026 12:52 | 6 | 44.25 |
| 09/04/2026 12:52 | 403 | 44.25 |
| 09/04/2026 12:52 | 192 | 44.25 |
| 09/04/2026 12:52 | 165 | 44.25 |
| 09/04/2026 12:52 | 180 | 44.25 |
| 09/04/2026 12:52 | 94 | 44.25 |
| 09/04/2026 12:52 | 102 | 44.25 |
| 09/04/2026 12:52 | 385 | 44.25 |
| 09/04/2026 12:52 | 165 | 44.24 |
| 09/04/2026 12:52 | 94 | 44.24 |
| 09/04/2026 12:52 | 385 | 44.24 |
| 09/04/2026 12:52 | 276 | 44.24 |
| 09/04/2026 12:52 | 210 | 44.24 |
| 09/04/2026 12:52 | 237 | 44.24 |
| 09/04/2026 12:52 | 75 | 44.25 |
| 09/04/2026 12:52 | 236 | 44.25 |
| 09/04/2026 12:52 | 385 | 44.25 |
| 09/04/2026 12:52 | 130 | 44.25 |
| 09/04/2026 12:52 | 255 | 44.25 |
| 09/04/2026 12:52 | 95 | 44.25 |
| 09/04/2026 12:52 | 385 | 44.25 |
| 09/04/2026 12:52 | 344 | 44.25 |
| 09/04/2026 12:52 | 41 | 44.25 |
| 09/04/2026 12:52 | 237 | 44.25 |
| 09/04/2026 12:52 | 95 | 44.26 |
| 09/04/2026 12:52 | 160 | 44.26 |
| 09/04/2026 12:52 | 147 | 44.26 |
| 09/04/2026 12:52 | 116 | 44.26 |
| 09/04/2026 12:52 | 196 | 44.27 |
| 09/04/2026 12:52 | 268 | 44.25 |
| 09/04/2026 12:52 | 226 | 44.25 |
| 09/04/2026 12:52 | 154 | 44.25 |
| 09/04/2026 12:52 | 173 | 44.25 |
| 09/04/2026 12:52 | 385 | 44.25 |
| 09/04/2026 12:52 | 152 | 44.26 |
| 09/04/2026 12:52 | 205 | 44.26 |
| 09/04/2026 12:52 | 127 | 44.26 |
| 09/04/2026 12:52 | 171 | 44.26 |
| 09/04/2026 12:52 | 270 | 44.26 |
| 09/04/2026 12:52 | 90 | 44.26 |
| 09/04/2026 12:52 | 385 | 44.26 |
| 09/04/2026 12:52 | 9 | 44.27 |
| 09/04/2026 12:52 | 230 | 44.27 |
| 09/04/2026 12:52 | 109 | 44.27 |
| 09/04/2026 12:52 | 128 | 44.27 |
| 09/04/2026 12:52 | 121 | 44.27 |
| 09/04/2026 12:52 | 166 | 44.27 |
| 09/04/2026 12:52 | 273 | 44.27 |
| 09/04/2026 12:52 | 331 | 44.27 |
| 09/04/2026 12:52 | 332 | 44.27 |
| 09/04/2026 12:52 | 861 | 44.27 |
| 09/04/2026 12:52 | 385 | 44.27 |
| 09/04/2026 12:52 | 210 | 44.28 |
| 09/04/2026 12:52 | 10 | 44.28 |
| 09/04/2026 12:52 | 109 | 44.28 |
| 09/04/2026 12:52 | 160 | 44.28 |
| 09/04/2026 12:52 | 79 | 44.28 |
| 09/04/2026 12:52 | 253 | 44.28 |
| 09/04/2026 12:52 | 278 | 44.28 |
| 09/04/2026 12:52 | 181 | 44.28 |
| 09/04/2026 12:52 | 104 | 44.28 |
| 09/04/2026 12:52 | 385 | 44.28 |
| 09/04/2026 12:52 | 45 | 44.29 |
| 09/04/2026 12:51 | 121 | 44.28 |
| 09/04/2026 12:51 | 385 | 44.28 |
| 09/04/2026 12:51 | 77 | 44.28 |
| 09/04/2026 12:50 | 120 | 44.28 |
| 09/04/2026 12:50 | 11 | 44.29 |
| 09/04/2026 12:50 | 289 | 44.28 |
| 09/04/2026 12:50 | 385 | 44.29 |
| 09/04/2026 12:50 | 171 | 44.29 |
| 09/04/2026 12:50 | 165 | 44.29 |
| 09/04/2026 12:50 | 178 | 44.29 |
| 09/04/2026 12:50 | 93 | 44.29 |
| 09/04/2026 12:50 | 121 | 44.29 |
| 09/04/2026 12:50 | 109 | 44.29 |
| 09/04/2026 12:50 | 20 | 44.29 |
| 09/04/2026 12:50 | 117 | 44.29 |
| 09/04/2026 12:50 | 385 | 44.29 |
| 09/04/2026 12:50 | 1570 | 44.30 |
| 09/04/2026 12:50 | 392 | 44.30 |
| 09/04/2026 12:50 | 254 | 44.30 |
| 09/04/2026 12:50 | 385 | 44.30 |
| 09/04/2026 12:50 | 435 | 44.30 |
| 09/04/2026 12:50 | 925 | 44.30 |
| 09/04/2026 12:50 | 3915 | 44.30 |
| 09/04/2026 12:50 | 267 | 44.30 |
| 09/04/2026 12:50 | 8 | 44.30 |
| 09/04/2026 12:50 | 215 | 44.30 |
| 09/04/2026 12:50 | 165 | 44.30 |
| 09/04/2026 12:50 | 165 | 44.30 |
| 09/04/2026 12:50 | 925 | 44.30 |
| 09/04/2026 12:50 | 3530 | 44.30 |
| 09/04/2026 12:50 | 385 | 44.29 |
| 09/04/2026 12:50 | 273 | 44.29 |
| 09/04/2026 12:49 | 314 | 44.29 |
| 09/04/2026 12:48 | 71 | 44.29 |
| 09/04/2026 12:48 | 40 | 44.28 |
| 09/04/2026 12:48 | 49 | 44.28 |
| 09/04/2026 12:46 | 385 | 44.27 |
| 09/04/2026 12:45 | 385 | 44.27 |
| 09/04/2026 12:44 | 102 | 44.26 |
| 09/04/2026 12:40 | 158 | 44.25 |
| 09/04/2026 12:40 | 131 | 44.26 |
| 09/04/2026 12:40 | 102 | 44.26 |
| 09/04/2026 12:40 | 385 | 44.26 |
| 09/04/2026 12:39 | 9 | 44.25 |
| 09/04/2026 12:39 | 5 | 44.25 |
| 09/04/2026 12:38 | 100 | 44.23 |
| 09/04/2026 12:38 | 158 | 44.24 |
| 09/04/2026 12:37 | 385 | 44.24 |
| 09/04/2026 12:37 | 123 | 44.23 |
| 09/04/2026 12:37 | 278 | 44.23 |
| 09/04/2026 12:37 | 109 | 44.23 |
| 09/04/2026 12:37 | 95 | 44.23 |
| 09/04/2026 12:37 | 385 | 44.23 |
| 09/04/2026 12:37 | 79 | 44.24 |
| 09/04/2026 12:36 | 101 | 44.23 |
| 09/04/2026 12:36 | 47 | 44.23 |
| 09/04/2026 12:36 | 180 | 44.23 |
| 09/04/2026 12:34 | 150 | 44.22 |
| 09/04/2026 12:34 | 10 | 44.22 |
| 09/04/2026 12:34 | 177 | 44.22 |
| 09/04/2026 12:29 | 50 | 44.25 |
| 09/04/2026 12:29 | 139 | 44.25 |
| 09/04/2026 12:29 | 33 | 44.25 |
| 09/04/2026 12:29 | 3 | 44.25 |
| 09/04/2026 12:29 | 170 | 44.26 |
| 09/04/2026 12:29 | 277 | 44.26 |
| 09/04/2026 12:29 | 210 | 44.26 |
| 09/04/2026 12:29 | 703 | 44.26 |
| 09/04/2026 12:29 | 15 | 44.27 |
| 09/04/2026 12:28 | 107 | 44.27 |
| 09/04/2026 12:28 | 269 | 44.27 |
| 09/04/2026 12:28 | 111 | 44.27 |
| 09/04/2026 12:28 | 385 | 44.28 |
| 09/04/2026 12:27 | 45 | 44.29 |
| 09/04/2026 12:25 | 288 | 44.28 |
| 09/04/2026 12:25 | 536 | 44.28 |
| 09/04/2026 12:25 | 25 | 44.28 |
| 09/04/2026 12:24 | 3 | 44.28 |
| 09/04/2026 12:23 | 10 | 44.27 |
| 09/04/2026 12:23 | 255 | 44.27 |
| 09/04/2026 12:23 | 239 | 44.27 |
| 09/04/2026 12:23 | 2 | 44.27 |
| 09/04/2026 12:20 | 97 | 44.28 |
| 09/04/2026 12:20 | 8 | 44.27 |
| 09/04/2026 12:18 | 385 | 44.26 |
| 09/04/2026 12:18 | 7 | 44.26 |
| 09/04/2026 12:17 | 385 | 44.25 |
| 09/04/2026 12:16 | 385 | 44.27 |
| 09/04/2026 12:16 | 196 | 44.27 |
| 09/04/2026 12:16 | 7 | 44.26 |
| 09/04/2026 12:15 | 255 | 44.26 |
| 09/04/2026 12:15 | 101 | 44.25 |
| 09/04/2026 12:15 | 385 | 44.25 |
| 09/04/2026 12:15 | 192 | 44.25 |
| 09/04/2026 12:15 | 128 | 44.25 |
| 09/04/2026 12:15 | 180 | 44.25 |
| 09/04/2026 12:15 | 192 | 44.25 |
| 09/04/2026 12:15 | 169 | 44.25 |
| 09/04/2026 12:15 | 274 | 44.25 |
| 09/04/2026 12:15 | 98 | 44.25 |
| 09/04/2026 12:15 | 385 | 44.25 |
| 09/04/2026 12:15 | 254 | 44.26 |
| 09/04/2026 12:15 | 174 | 44.26 |
| 09/04/2026 12:15 | 273 | 44.26 |
| 09/04/2026 12:15 | 95 | 44.26 |
| 09/04/2026 12:14 | 109 | 44.27 |
| 09/04/2026 12:14 | 99 | 44.27 |
| 09/04/2026 12:14 | 7 | 44.27 |
| 09/04/2026 12:14 | 198 | 44.27 |
| 09/04/2026 12:14 | 45 | 44.27 |
| 09/04/2026 12:13 | 439 | 44.26 |
| 09/04/2026 12:13 | 49 | 44.27 |
| 09/04/2026 12:13 | 785 | 44.27 |
| 09/04/2026 12:12 | 50 | 44.27 |
| 09/04/2026 12:11 | 101 | 44.27 |
| 09/04/2026 12:11 | 75 | 44.28 |
| 09/04/2026 12:11 | 385 | 44.28 |
| 09/04/2026 12:11 | 151 | 44.28 |
| 09/04/2026 12:11 | 256 | 44.28 |
| 09/04/2026 12:11 | 173 | 44.29 |
| 09/04/2026 12:11 | 385 | 44.30 |
| 09/04/2026 12:11 | 10 | 44.30 |
| 09/04/2026 12:11 | 3915 | 44.30 |
| 09/04/2026 12:11 | 8 | 44.30 |
| 09/04/2026 12:11 | 462 | 44.30 |
| 09/04/2026 12:11 | 155 | 44.30 |
| 09/04/2026 12:11 | 109 | 44.30 |
| 09/04/2026 12:11 | 214 | 44.30 |
| 09/04/2026 12:11 | 264 | 44.30 |
| 09/04/2026 12:11 | 177 | 44.30 |
| 09/04/2026 12:11 | 128 | 44.30 |
| 09/04/2026 12:11 | 385 | 44.30 |
| 09/04/2026 12:11 | 101 | 44.30 |
| 09/04/2026 12:11 | 101 | 44.31 |
| 09/04/2026 12:11 | 385 | 44.31 |
| 09/04/2026 12:11 | 9 | 44.31 |
| 09/04/2026 12:11 | 28 | 44.31 |
| 09/04/2026 12:11 | 385 | 44.30 |
| 09/04/2026 12:11 | 101 | 44.30 |
| 09/04/2026 12:11 | 385 | 44.30 |
| 09/04/2026 12:11 | 13 | 44.29 |
| 09/04/2026 12:11 | 385 | 44.29 |
| 09/04/2026 12:11 | 11 | 44.29 |
| 09/04/2026 12:11 | 170 | 44.29 |
| 09/04/2026 12:11 | 75 | 44.29 |
| 09/04/2026 12:11 | 109 | 44.29 |
| 09/04/2026 12:11 | 178 | 44.29 |
| 09/04/2026 12:11 | 101 | 44.29 |
| 09/04/2026 12:11 | 264 | 44.29 |
| 09/04/2026 12:11 | 101 | 44.30 |
| 09/04/2026 12:11 | 109 | 44.30 |
| 09/04/2026 12:11 | 180 | 44.30 |
| 09/04/2026 12:11 | 264 | 44.30 |
| 09/04/2026 12:11 | 9 | 44.30 |
| 09/04/2026 12:11 | 170 | 44.30 |
| 09/04/2026 12:11 | 385 | 44.30 |
| 09/04/2026 12:11 | 166 | 44.30 |
| 09/04/2026 12:11 | 96 | 44.30 |
| 09/04/2026 12:11 | 7 | 44.30 |
| 09/04/2026 12:11 | 101 | 44.30 |
| 09/04/2026 12:11 | 10 | 44.30 |
| 09/04/2026 12:09 | 14 | 44.31 |
| 09/04/2026 12:08 | 385 | 44.33 |
| 09/04/2026 12:08 | 8 | 44.33 |
| 09/04/2026 12:08 | 350 | 44.33 |
| 09/04/2026 12:08 | 155 | 44.33 |
| 09/04/2026 12:08 | 586 | 44.33 |
| 09/04/2026 12:08 | 250 | 44.33 |
| 09/04/2026 12:08 | 177 | 44.33 |
| 09/04/2026 12:08 | 171 | 44.33 |
| 09/04/2026 12:08 | 385 | 44.33 |
| 09/04/2026 12:08 | 254 | 44.34 |
| 09/04/2026 12:08 | 93 | 44.34 |
| 09/04/2026 12:08 | 10 | 44.34 |
| 09/04/2026 12:08 | 10 | 44.34 |
| 09/04/2026 12:08 | 124 | 44.34 |
| 09/04/2026 12:08 | 10 | 44.34 |
| 09/04/2026 12:08 | 169 | 44.34 |
| 09/04/2026 12:08 | 186 | 44.34 |
| 09/04/2026 12:08 | 254 | 44.34 |
| 09/04/2026 12:08 | 385 | 44.34 |
| 09/04/2026 12:08 | 92 | 44.34 |
| 09/04/2026 12:08 | 8 | 44.35 |
| 09/04/2026 12:08 | 385 | 44.35 |
| 09/04/2026 12:08 | 164 | 44.35 |
| 09/04/2026 12:08 | 109 | 44.35 |
| 09/04/2026 12:08 | 93 | 44.35 |
| 09/04/2026 12:07 | 60 | 44.36 |
| 09/04/2026 12:06 | 92 | 44.35 |
| 09/04/2026 12:06 | 44 | 44.35 |
| 09/04/2026 12:06 | 92 | 44.35 |
| 09/04/2026 12:06 | 385 | 44.35 |
| 09/04/2026 12:05 | 29 | 44.34 |
| 09/04/2026 12:05 | 253 | 44.34 |
| 09/04/2026 12:05 | 18 | 44.35 |
| 09/04/2026 12:05 | 67 | 44.35 |
| 09/04/2026 12:05 | 80 | 44.35 |
| 09/04/2026 12:05 | 149 | 44.35 |
| 09/04/2026 12:05 | 259 | 44.35 |
| 09/04/2026 12:05 | 78 | 44.35 |
| 09/04/2026 12:05 | 300 | 44.35 |
| 09/04/2026 12:05 | 7 | 44.35 |
| 09/04/2026 12:05 | 174 | 44.35 |
| 09/04/2026 12:05 | 385 | 44.34 |
| 09/04/2026 12:05 | 385 | 44.34 |
| 09/04/2026 12:05 | 1 | 44.34 |
| 09/04/2026 12:05 | 139 | 44.34 |
| 09/04/2026 12:04 | 2 | 44.33 |
| 09/04/2026 12:04 | 60 | 44.34 |
| 09/04/2026 12:03 | 81 | 44.33 |
| 09/04/2026 12:02 | 9 | 44.31 |
| 09/04/2026 12:02 | 8 | 44.30 |
| 09/04/2026 12:01 | 5 | 44.28 |
| 09/04/2026 12:01 | 16 | 44.28 |
| 09/04/2026 12:01 | 186 | 44.28 |
| 09/04/2026 12:00 | 236 | 44.28 |
| 09/04/2026 12:00 | 7 | 44.28 |
| 09/04/2026 12:00 | 180 | 44.28 |
| 09/04/2026 12:00 | 50 | 44.28 |
| 09/04/2026 12:00 | 508 | 44.29 |
| 09/04/2026 12:00 | 21 | 44.29 |
| 09/04/2026 12:00 | 1 | 44.30 |
| 09/04/2026 12:00 | 91 | 44.31 |
| 09/04/2026 12:00 | 180 | 44.31 |
| 09/04/2026 12:00 | 109 | 44.31 |
| 09/04/2026 12:00 | 315 | 44.31 |
| 09/04/2026 12:00 | 10 | 44.31 |
| 09/04/2026 12:00 | 187 | 44.31 |
| 09/04/2026 12:00 | 385 | 44.31 |
| 09/04/2026 12:00 | 16 | 44.30 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 58 | 44.30 |
| 09/04/2026 11:59 | 9 | 44.30 |
| 09/04/2026 11:59 | 24 | 44.30 |
| 09/04/2026 11:59 | 12 | 44.30 |
| 09/04/2026 11:59 | 22 | 44.31 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 12 | 44.30 |
| 09/04/2026 11:59 | 41 | 44.31 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 1 | 44.30 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 33 | 44.30 |
| 09/04/2026 11:59 | 31 | 44.30 |
| 09/04/2026 11:59 | 31 | 44.30 |
| 09/04/2026 11:59 | 31 | 44.30 |
| 09/04/2026 11:59 | 12 | 44.30 |
| 09/04/2026 11:59 | 22 | 44.31 |
| 09/04/2026 11:59 | 108 | 44.29 |
| 09/04/2026 11:59 | 31 | 44.29 |
| 09/04/2026 11:59 | 12 | 44.29 |
| 09/04/2026 11:59 | 39 | 44.31 |
| 09/04/2026 11:59 | 2 | 44.30 |
| 09/04/2026 11:59 | 31 | 44.29 |
| 09/04/2026 11:59 | 31 | 44.29 |
| 09/04/2026 11:59 | 31 | 44.29 |
| 09/04/2026 11:59 | 1 | 44.29 |
| 09/04/2026 11:59 | 31 | 44.29 |
| 09/04/2026 11:59 | 11 | 44.30 |
| 09/04/2026 11:59 | 91 | 44.30 |
| 09/04/2026 11:59 | 220 | 44.30 |
| 09/04/2026 11:59 | 78 | 44.30 |
| 09/04/2026 11:59 | 31 | 44.30 |
| 09/04/2026 11:59 | 20 | 44.30 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 12 | 44.30 |
| 09/04/2026 11:59 | 22 | 44.32 |
| 09/04/2026 11:59 | 30 | 44.30 |
| 09/04/2026 11:59 | 2 | 44.30 |
| 09/04/2026 11:59 | 12 | 44.30 |
| 09/04/2026 11:59 | 9 | 44.31 |
| 09/04/2026 11:59 | 341 | 44.31 |
| 09/04/2026 11:59 | 32 | 44.31 |
| 09/04/2026 11:59 | 12 | 44.31 |
| 09/04/2026 11:59 | 39 | 44.32 |
| 09/04/2026 11:59 | 2 | 44.31 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 1 | 44.30 |
| 09/04/2026 11:59 | 32 | 44.30 |
| 09/04/2026 11:59 | 7 | 44.31 |
| 09/04/2026 11:59 | 301 | 44.31 |
| 09/04/2026 11:59 | 385 | 44.31 |
| 09/04/2026 11:59 | 59 | 44.31 |
| 09/04/2026 11:59 | 32 | 44.31 |
| 09/04/2026 11:59 | 157 | 44.31 |
| 09/04/2026 11:59 | 109 | 44.31 |
| 09/04/2026 11:59 | 207 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 21 | 44.31 |
| 09/04/2026 11:59 | 10 | 44.31 |
| 09/04/2026 11:59 | 12 | 44.31 |
| 09/04/2026 11:59 | 20 | 44.32 |
| 09/04/2026 11:59 | 2 | 44.32 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 12 | 44.31 |
| 09/04/2026 11:59 | 41 | 44.32 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 1 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 31 | 44.31 |
| 09/04/2026 11:59 | 45 | 44.31 |
| 09/04/2026 11:59 | 100 | 44.31 |
| 09/04/2026 11:59 | 7 | 44.31 |
| 09/04/2026 11:59 | 177 | 44.31 |
| 09/04/2026 11:59 | 180 | 44.31 |
| 09/04/2026 11:59 | 385 | 44.31 |
| 09/04/2026 11:59 | 86 | 44.31 |
| 09/04/2026 11:59 | 111 | 44.31 |
| 09/04/2026 11:59 | 262 | 44.31 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 12 | 44.30 |
| 09/04/2026 11:58 | 22 | 44.31 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 12 | 44.30 |
| 09/04/2026 11:58 | 41 | 44.31 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 7 | 44.30 |
| 09/04/2026 11:58 | 25 | 44.30 |
| 09/04/2026 11:58 | 1 | 44.30 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 32 | 44.30 |
| 09/04/2026 11:58 | 280 | 44.30 |
| 09/04/2026 11:58 | 200 | 44.30 |
| 09/04/2026 11:58 | 82 | 44.29 |
| 09/04/2026 11:58 | 31 | 44.29 |
| 09/04/2026 11:58 | 56 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 22 | 44.30 |
| 09/04/2026 11:58 | 31 | 44.29 |
| 09/04/2026 11:58 | 56 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 41 | 44.30 |
| 09/04/2026 11:58 | 31 | 44.29 |
| 09/04/2026 11:58 | 31 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 2 | 44.29 |
| 09/04/2026 11:58 | 82 | 44.28 |
| 09/04/2026 11:58 | 1 | 44.28 |
| 09/04/2026 11:58 | 31 | 44.29 |
| 09/04/2026 11:58 | 37 | 44.29 |
| 09/04/2026 11:58 | 90 | 44.29 |
| 09/04/2026 11:58 | 385 | 44.29 |
| 09/04/2026 11:58 | 262 | 44.29 |
| 09/04/2026 11:58 | 178 | 44.29 |
| 09/04/2026 11:58 | 223 | 44.29 |
| 09/04/2026 11:58 | 366 | 44.29 |
| 09/04/2026 11:58 | 38 | 44.29 |
| 09/04/2026 11:58 | 31 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 22 | 44.30 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 41 | 44.30 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 1 | 44.29 |
| 09/04/2026 11:58 | 33 | 44.29 |
| 09/04/2026 11:58 | 7 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 22 | 44.30 |
| 09/04/2026 11:58 | 108 | 44.29 |
| 09/04/2026 11:58 | 108 | 44.29 |
| 09/04/2026 11:58 | 12 | 44.29 |
| 09/04/2026 11:58 | 41 | 44.30 |
| 09/04/2026 11:58 | 57 | 44.29 |
| 09/04/2026 11:58 | 32 | 44.29 |
| 09/04/2026 11:58 | 32 | 44.29 |
| 09/04/2026 11:58 | 15 | 44.29 |
| 09/04/2026 11:58 | 17 | 44.29 |
| 09/04/2026 11:58 | 1 | 44.29 |
| 09/04/2026 11:58 | 32 | 44.29 |
| 09/04/2026 11:58 | 24 | 44.29 |
| 09/04/2026 11:58 | 8 | 44.29 |
| 09/04/2026 11:58 | 32 | 44.29 |
| 09/04/2026 11:58 | 32 | 44.29 |
| 09/04/2026 11:57 | 12 | 44.29 |
| 09/04/2026 11:57 | 22 | 44.30 |
| 09/04/2026 11:57 | 107 | 44.29 |
| 09/04/2026 11:57 | 31 | 44.29 |
| 09/04/2026 11:57 | 12 | 44.29 |
| 09/04/2026 11:57 | 41 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.29 |
| 09/04/2026 11:57 | 31 | 44.29 |
| 09/04/2026 11:57 | 31 | 44.29 |
| 09/04/2026 11:57 | 1 | 44.29 |
| 09/04/2026 11:57 | 57 | 44.29 |
| 09/04/2026 11:57 | 31 | 44.28 |
| 09/04/2026 11:57 | 165 | 44.29 |
| 09/04/2026 11:57 | 180 | 44.29 |
| 09/04/2026 11:57 | 385 | 44.29 |
| 09/04/2026 11:57 | 157 | 44.29 |
| 09/04/2026 11:57 | 31 | 44.29 |
| 09/04/2026 11:57 | 31 | 44.29 |
| 09/04/2026 11:57 | 84 | 44.30 |
| 09/04/2026 11:57 | 2 | 44.30 |
| 09/04/2026 11:57 | 211 | 44.30 |
| 09/04/2026 11:57 | 52 | 44.30 |
| 09/04/2026 11:57 | 30 | 44.30 |
| 09/04/2026 11:57 | 1 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 12 | 44.30 |
| 09/04/2026 11:57 | 22 | 44.31 |
| 09/04/2026 11:57 | 28 | 44.30 |
| 09/04/2026 11:57 | 5 | 44.30 |
| 09/04/2026 11:57 | 58 | 44.30 |
| 09/04/2026 11:57 | 12 | 44.30 |
| 09/04/2026 11:57 | 27 | 44.31 |
| 09/04/2026 11:57 | 14 | 44.31 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 1 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 33 | 44.30 |
| 09/04/2026 11:57 | 12 | 44.30 |
| 09/04/2026 11:57 | 22 | 44.31 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 4 | 44.30 |
| 09/04/2026 11:57 | 8 | 44.30 |
| 09/04/2026 11:57 | 41 | 44.31 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 17 | 44.30 |
| 09/04/2026 11:57 | 14 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 1 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 31 | 44.30 |
| 09/04/2026 11:57 | 2 | 44.30 |
| 09/04/2026 11:57 | 29 | 44.30 |
| 09/04/2026 11:57 | 12 | 44.30 |
| 09/04/2026 11:57 | 22 | 44.31 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 12 | 44.30 |
| 09/04/2026 11:57 | 41 | 44.31 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 1 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 57 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 18 | 44.30 |
| 09/04/2026 11:57 | 14 | 44.30 |
| 09/04/2026 11:57 | 134 | 44.30 |
| 09/04/2026 11:57 | 32 | 44.30 |
| 09/04/2026 11:57 | 18 | 44.30 |
| 09/04/2026 11:57 | 17 | 44.30 |
| 09/04/2026 11:56 | 1 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 22 | 44.30 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 10 | 44.29 |
| 09/04/2026 11:56 | 2 | 44.29 |
| 09/04/2026 11:56 | 41 | 44.30 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 26 | 44.29 |
| 09/04/2026 11:56 | 5 | 44.29 |
| 09/04/2026 11:56 | 1 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.30 |
| 09/04/2026 11:56 | 32 | 44.30 |
| 09/04/2026 11:56 | 13 | 44.31 |
| 09/04/2026 11:56 | 2 | 44.30 |
| 09/04/2026 11:56 | 7 | 44.30 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 41 | 44.30 |
| 09/04/2026 11:56 | 58 | 44.29 |
| 09/04/2026 11:56 | 1 | 44.29 |
| 09/04/2026 11:56 | 31 | 44.29 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 32 | 44.29 |
| 09/04/2026 11:56 | 1 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.30 |
| 09/04/2026 11:56 | 95 | 44.30 |
| 09/04/2026 11:56 | 22 | 44.31 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 86 | 44.29 |
| 09/04/2026 11:56 | 22 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 95 | 44.30 |
| 09/04/2026 11:56 | 373 | 44.30 |
| 09/04/2026 11:56 | 12 | 44.30 |
| 09/04/2026 11:56 | 39 | 44.31 |
| 09/04/2026 11:56 | 2 | 44.30 |
| 09/04/2026 11:56 | 87 | 44.29 |
| 09/04/2026 11:56 | 21 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 75 | 44.29 |
| 09/04/2026 11:56 | 33 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 168 | 44.30 |
| 09/04/2026 11:56 | 95 | 44.30 |
| 09/04/2026 11:56 | 277 | 44.30 |
| 09/04/2026 11:56 | 108 | 44.30 |
| 09/04/2026 11:56 | 73 | 44.31 |
| 09/04/2026 11:56 | 385 | 44.30 |
| 09/04/2026 11:56 | 8 | 44.30 |
| 09/04/2026 11:56 | 64 | 44.30 |
| 09/04/2026 11:56 | 1 | 44.29 |
| 09/04/2026 11:56 | 75 | 44.29 |
| 09/04/2026 11:56 | 33 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 22 | 44.31 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 39 | 44.30 |
| 09/04/2026 11:56 | 2 | 44.30 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 24 | 44.29 |
| 09/04/2026 11:56 | 84 | 44.29 |
| 09/04/2026 11:56 | 96 | 44.29 |
| 09/04/2026 11:56 | 12 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 60 | 44.29 |
| 09/04/2026 11:56 | 48 | 44.29 |
| 09/04/2026 11:56 | 108 | 44.29 |
| 09/04/2026 11:56 | 271 | 44.30 |
| 09/04/2026 11:56 | 176 | 44.30 |
| 09/04/2026 11:56 | 11 | 44.30 |
| 09/04/2026 11:56 | 385 | 44.30 |
| 09/04/2026 11:56 | 200 | 44.30 |
| 09/04/2026 11:56 | 234 | 44.30 |
| 09/04/2026 11:56 | 244 | 44.30 |
| 09/04/2026 11:56 | 108 | 44.30 |
| 09/04/2026 11:56 | 76 | 44.31 |
| 09/04/2026 11:56 | 281 | 44.31 |
| 09/04/2026 11:56 | 145 | 44.30 |
| 09/04/2026 11:56 | 48 | 44.30 |
| 09/04/2026 11:56 | 46 | 44.30 |
| 09/04/2026 11:55 | 1 | 44.29 |
| 09/04/2026 11:55 | 32 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 22 | 44.30 |
| 09/04/2026 11:55 | 120 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 41 | 44.30 |
| 09/04/2026 11:55 | 63 | 44.29 |
| 09/04/2026 11:55 | 1 | 44.29 |
| 09/04/2026 11:55 | 32 | 44.28 |
| 09/04/2026 11:55 | 12 | 44.28 |
| 09/04/2026 11:55 | 20 | 44.30 |
| 09/04/2026 11:55 | 2 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.28 |
| 09/04/2026 11:55 | 178 | 44.29 |
| 09/04/2026 11:55 | 167 | 44.29 |
| 09/04/2026 11:55 | 319 | 44.29 |
| 09/04/2026 11:55 | 171 | 44.29 |
| 09/04/2026 11:55 | 121 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 41 | 44.30 |
| 09/04/2026 11:55 | 64 | 44.29 |
| 09/04/2026 11:55 | 1 | 44.29 |
| 09/04/2026 11:55 | 29 | 44.29 |
| 09/04/2026 11:55 | 28 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 22 | 44.30 |
| 09/04/2026 11:55 | 121 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 41 | 44.30 |
| 09/04/2026 11:55 | 64 | 44.29 |
| 09/04/2026 11:55 | 48 | 44.29 |
| 09/04/2026 11:55 | 1 | 44.28 |
| 09/04/2026 11:55 | 12 | 44.28 |
| 09/04/2026 11:55 | 57 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 22 | 44.30 |
| 09/04/2026 11:55 | 248 | 44.29 |
| 09/04/2026 11:55 | 12 | 44.29 |
| 09/04/2026 11:55 | 41 | 44.30 |
| 09/04/2026 11:55 | 12 | 44.28 |
| 09/04/2026 11:55 | 62 | 44.29 |
| 09/04/2026 11:55 | 2 | 44.29 |
| 09/04/2026 11:55 | 48 | 44.29 |
| 09/04/2026 11:54 | 1 | 44.28 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 32 | 44.29 |
| 09/04/2026 11:54 | 12 | 44.29 |
| 09/04/2026 11:54 | 22 | 44.30 |
| 09/04/2026 11:54 | 45 | 44.29 |
| 09/04/2026 11:54 | 12 | 44.29 |
| 09/04/2026 11:54 | 27 | 44.30 |
| 09/04/2026 11:54 | 12 | 44.30 |
| 09/04/2026 11:54 | 2 | 44.29 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 63 | 44.29 |
| 09/04/2026 11:54 | 32 | 44.29 |
| 09/04/2026 11:54 | 275 | 44.28 |
| 09/04/2026 11:54 | 1 | 44.27 |
| 09/04/2026 11:54 | 57 | 44.27 |
| 09/04/2026 11:54 | 12 | 44.27 |
| 09/04/2026 11:54 | 11 | 44.28 |
| 09/04/2026 11:54 | 22 | 44.29 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 29 | 44.27 |
| 09/04/2026 11:54 | 41 | 44.27 |
| 09/04/2026 11:54 | 38 | 44.29 |
| 09/04/2026 11:54 | 1 | 44.29 |
| 09/04/2026 11:54 | 2 | 44.28 |
| 09/04/2026 11:54 | 51 | 44.27 |
| 09/04/2026 11:54 | 64 | 44.27 |
| 09/04/2026 11:54 | 1 | 44.28 |
| 09/04/2026 11:54 | 32 | 44.28 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 22 | 44.29 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 41 | 44.29 |
| 09/04/2026 11:54 | 45 | 44.28 |
| 09/04/2026 11:54 | 63 | 44.28 |
| 09/04/2026 11:54 | 2 | 44.28 |
| 09/04/2026 11:54 | 1 | 44.28 |
| 09/04/2026 11:54 | 32 | 44.28 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 22 | 44.29 |
| 09/04/2026 11:54 | 12 | 44.28 |
| 09/04/2026 11:54 | 18 | 44.29 |
| 09/04/2026 11:54 | 23 | 44.29 |
| 09/04/2026 11:54 | 10 | 44.28 |
| 09/04/2026 11:54 | 35 | 44.28 |
| 09/04/2026 11:54 | 63 | 44.28 |
| 09/04/2026 11:54 | 5 | 44.29 |
| 09/04/2026 11:54 | 1 | 44.29 |
| 09/04/2026 11:54 | 4 | 44.29 |
| 09/04/2026 11:53 | 32 | 44.27 |
| 09/04/2026 11:53 | 12 | 44.27 |
| 09/04/2026 11:53 | 12 | 44.28 |
| 09/04/2026 11:53 | 22 | 44.29 |
| 09/04/2026 11:53 | 12 | 44.28 |
| 09/04/2026 11:53 | 41 | 44.29 |
| 09/04/2026 11:53 | 12 | 44.27 |
| 09/04/2026 11:53 | 44 | 44.28 |
| 09/04/2026 11:53 | 1 | 44.28 |
| 09/04/2026 11:53 | 63 | 44.28 |
| 09/04/2026 11:53 | 2 | 44.28 |
| 09/04/2026 11:53 | 12 | 44.28 |
| 09/04/2026 11:53 | 22 | 44.29 |
| 09/04/2026 11:53 | 12 | 44.28 |
| 09/04/2026 11:53 | 2 | 44.28 |
| 09/04/2026 11:53 | 20 | 44.28 |
| 09/04/2026 11:53 | 180 | 44.28 |
| 09/04/2026 11:53 | 1 | 44.28 |
| 09/04/2026 11:53 | 12 | 44.27 |
| 09/04/2026 11:53 | 41 | 44.28 |
| 09/04/2026 11:53 | 32 | 44.27 |
| 09/04/2026 11:53 | 1 | 44.27 |
| 09/04/2026 11:53 | 45 | 44.27 |
| 09/04/2026 11:53 | 63 | 44.27 |
| 09/04/2026 11:53 | 148 | 44.27 |
| 09/04/2026 11:53 | 146 | 44.27 |
| 09/04/2026 11:53 | 12 | 44.26 |
| 09/04/2026 11:53 | 20 | 44.27 |
| 09/04/2026 11:53 | 2 | 44.27 |
| 09/04/2026 11:53 | 12 | 44.26 |
| 09/04/2026 11:53 | 41 | 44.27 |
| 09/04/2026 11:53 | 32 | 44.26 |
| 09/04/2026 11:53 | 1 | 44.26 |
| 09/04/2026 11:53 | 44 | 44.26 |
| 09/04/2026 11:53 | 8 | 44.27 |
| 09/04/2026 11:53 | 221 | 44.27 |
| 09/04/2026 11:53 | 572 | 44.27 |
| 09/04/2026 11:53 | 172 | 44.27 |
| 09/04/2026 11:53 | 63 | 44.27 |
| 09/04/2026 11:53 | 12 | 44.27 |
| 09/04/2026 11:53 | 22 | 44.28 |
| 09/04/2026 11:53 | 12 | 44.27 |
| 09/04/2026 11:53 | 41 | 44.28 |
| 09/04/2026 11:53 | 32 | 44.27 |
| 09/04/2026 11:53 | 1 | 44.27 |
| 09/04/2026 11:53 | 45 | 44.27 |
| 09/04/2026 11:53 | 64 | 44.27 |
| 09/04/2026 11:53 | 8 | 44.27 |
| 09/04/2026 11:53 | 8 | 44.27 |
| 09/04/2026 11:53 | 60 | 44.27 |
| 09/04/2026 11:53 | 94 | 44.26 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 22 | 44.26 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 41 | 44.26 |
| 09/04/2026 11:52 | 32 | 44.25 |
| 09/04/2026 11:52 | 1 | 44.25 |
| 09/04/2026 11:52 | 44 | 44.25 |
| 09/04/2026 11:52 | 63 | 44.25 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 22 | 44.26 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 41 | 44.26 |
| 09/04/2026 11:52 | 32 | 44.25 |
| 09/04/2026 11:52 | 1 | 44.25 |
| 09/04/2026 11:52 | 44 | 44.25 |
| 09/04/2026 11:52 | 63 | 44.25 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 1 | 44.26 |
| 09/04/2026 11:52 | 21 | 44.26 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 39 | 44.26 |
| 09/04/2026 11:52 | 2 | 44.25 |
| 09/04/2026 11:52 | 1 | 44.24 |
| 09/04/2026 11:52 | 32 | 44.24 |
| 09/04/2026 11:52 | 44 | 44.24 |
| 09/04/2026 11:52 | 9 | 44.25 |
| 09/04/2026 11:52 | 251 | 44.25 |
| 09/04/2026 11:52 | 891 | 44.25 |
| 09/04/2026 11:52 | 18 | 44.25 |
| 09/04/2026 11:52 | 63 | 44.25 |
| 09/04/2026 11:52 | 12 | 44.25 |
| 09/04/2026 11:52 | 12 | 44.26 |
| 09/04/2026 11:52 | 22 | 44.27 |
| 09/04/2026 11:52 | 12 | 44.26 |
| 09/04/2026 11:52 | 39 | 44.27 |
| 09/04/2026 11:52 | 2 | 44.26 |
| 09/04/2026 11:52 | 1 | 44.25 |
| 09/04/2026 11:52 | 32 | 44.25 |
| 09/04/2026 11:52 | 44 | 44.25 |
| 09/04/2026 11:52 | 63 | 44.25 |
| 09/04/2026 11:52 | 278 | 44.26 |
| 09/04/2026 11:52 | 64 | 44.26 |
| 09/04/2026 11:52 | 13 | 44.26 |
| 09/04/2026 11:52 | 13 | 44.26 |
| 09/04/2026 11:51 | 12 | 44.25 |
| 09/04/2026 11:51 | 22 | 44.26 |
| 09/04/2026 11:51 | 12 | 44.25 |
| 09/04/2026 11:51 | 41 | 44.26 |
| 09/04/2026 11:51 | 1 | 44.25 |
| 09/04/2026 11:51 | 32 | 44.25 |
| 09/04/2026 11:51 | 70 | 44.25 |
| 09/04/2026 11:51 | 63 | 44.25 |
| 09/04/2026 11:51 | 385 | 44.26 |
| 09/04/2026 11:51 | 3 | 44.27 |
| 09/04/2026 11:51 | 259 | 44.26 |
| 09/04/2026 11:51 | 167 | 44.26 |
| 09/04/2026 11:51 | 12 | 44.26 |
| 09/04/2026 11:51 | 22 | 44.28 |
| 09/04/2026 11:51 | 12 | 44.26 |
| 09/04/2026 11:51 | 41 | 44.28 |
| 09/04/2026 11:51 | 1 | 44.26 |
| 09/04/2026 11:51 | 32 | 44.26 |
| 09/04/2026 11:51 | 44 | 44.26 |
| 09/04/2026 11:51 | 1 | 44.27 |
| 09/04/2026 11:51 | 244 | 44.27 |
| 09/04/2026 11:51 | 97 | 44.27 |
| 09/04/2026 11:51 | 322 | 44.27 |
| 09/04/2026 11:51 | 63 | 44.27 |
| 09/04/2026 11:51 | 2 | 44.27 |
| 09/04/2026 11:51 | 264 | 44.28 |
| 09/04/2026 11:51 | 12 | 44.27 |
| 09/04/2026 11:51 | 161 | 44.28 |
| 09/04/2026 11:51 | 12 | 44.28 |
| 09/04/2026 11:51 | 22 | 44.29 |
| 09/04/2026 11:51 | 20 | 44.28 |
| 09/04/2026 11:51 | 180 | 44.28 |
| 09/04/2026 11:51 | 12 | 44.28 |
| 09/04/2026 11:51 | 39 | 44.29 |
| 09/04/2026 11:51 | 2 | 44.28 |
| 09/04/2026 11:51 | 1 | 44.27 |
| 09/04/2026 11:51 | 32 | 44.27 |
| 09/04/2026 11:51 | 44 | 44.27 |
| 09/04/2026 11:51 | 63 | 44.27 |
| 09/04/2026 11:51 | 304 | 44.28 |
| 09/04/2026 11:51 | 12 | 44.28 |
| 09/04/2026 11:51 | 22 | 44.29 |
| 09/04/2026 11:51 | 12 | 44.28 |
| 09/04/2026 11:51 | 41 | 44.29 |
| 09/04/2026 11:51 | 1 | 44.27 |
| 09/04/2026 11:51 | 32 | 44.28 |
| 09/04/2026 11:51 | 44 | 44.28 |
| 09/04/2026 11:51 | 2 | 44.28 |
| 09/04/2026 11:51 | 51 | 44.28 |
| 09/04/2026 11:51 | 1 | 44.28 |
| 09/04/2026 11:51 | 63 | 44.27 |
| 09/04/2026 11:51 | 14 | 44.27 |
| 09/04/2026 11:51 | 120 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.26 |
| 09/04/2026 11:50 | 9 | 44.27 |
| 09/04/2026 11:50 | 177 | 44.27 |
| 09/04/2026 11:50 | 361 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 22 | 44.28 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 39 | 44.28 |
| 09/04/2026 11:50 | 2 | 44.27 |
| 09/04/2026 11:50 | 1 | 44.26 |
| 09/04/2026 11:50 | 32 | 44.26 |
| 09/04/2026 11:50 | 95 | 44.26 |
| 09/04/2026 11:50 | 7 | 44.27 |
| 09/04/2026 11:50 | 173 | 44.27 |
| 09/04/2026 11:50 | 43 | 44.27 |
| 09/04/2026 11:50 | 321 | 44.27 |
| 09/04/2026 11:50 | 64 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 22 | 44.28 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 41 | 44.28 |
| 09/04/2026 11:50 | 1 | 44.27 |
| 09/04/2026 11:50 | 32 | 44.27 |
| 09/04/2026 11:50 | 44 | 44.27 |
| 09/04/2026 11:50 | 39 | 44.27 |
| 09/04/2026 11:50 | 24 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 124 | 44.27 |
| 09/04/2026 11:50 | 35 | 44.27 |
| 09/04/2026 11:50 | 34 | 44.27 |
| 09/04/2026 11:50 | 11 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.26 |
| 09/04/2026 11:50 | 22 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.26 |
| 09/04/2026 11:50 | 41 | 44.27 |
| 09/04/2026 11:50 | 1 | 44.26 |
| 09/04/2026 11:50 | 69 | 44.26 |
| 09/04/2026 11:50 | 11 | 44.26 |
| 09/04/2026 11:50 | 80 | 44.26 |
| 09/04/2026 11:50 | 32 | 44.26 |
| 09/04/2026 11:50 | 80 | 44.26 |
| 09/04/2026 11:50 | 45 | 44.26 |
| 09/04/2026 11:50 | 64 | 44.26 |
| 09/04/2026 11:50 | 38 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 22 | 44.28 |
| 09/04/2026 11:50 | 143 | 44.27 |
| 09/04/2026 11:50 | 12 | 44.27 |
| 09/04/2026 11:50 | 41 | 44.28 |
| 09/04/2026 11:50 | 1 | 44.27 |
| 09/04/2026 11:50 | 94 | 44.27 |
| 09/04/2026 11:50 | 93 | 44.27 |
| 09/04/2026 11:50 | 6 | 44.26 |
| 09/04/2026 11:50 | 93 | 44.27 |
| 09/04/2026 11:50 | 44 | 44.27 |
| 09/04/2026 11:50 | 109 | 44.28 |
| 09/04/2026 11:50 | 9 | 44.28 |
| 09/04/2026 11:50 | 70 | 44.28 |
| 09/04/2026 11:50 | 1 | 44.28 |
| 09/04/2026 11:50 | 121 | 44.27 |
| 09/04/2026 11:50 | 64 | 44.27 |
| 09/04/2026 11:50 | 172 | 44.27 |
| 09/04/2026 11:50 | 10 | 44.27 |
| 09/04/2026 11:50 | 385 | 44.27 |
| 09/04/2026 11:50 | 72 | 44.27 |
| 09/04/2026 11:50 | 111 | 44.27 |
| 09/04/2026 11:50 | 51 | 44.27 |
| 09/04/2026 11:49 | 12 | 44.26 |
| 09/04/2026 11:49 | 22 | 44.27 |
| 09/04/2026 11:49 | 12 | 44.26 |
| 09/04/2026 11:49 | 41 | 44.27 |
| 09/04/2026 11:49 | 1 | 44.26 |
| 09/04/2026 11:49 | 94 | 44.26 |
| 09/04/2026 11:49 | 93 | 44.26 |
| 09/04/2026 11:49 | 93 | 44.26 |
| 09/04/2026 11:49 | 121 | 44.26 |
| 09/04/2026 11:49 | 48 | 44.26 |
| 09/04/2026 11:47 | 17 | 44.23 |
| 09/04/2026 11:47 | 220 | 44.23 |
| 09/04/2026 11:46 | 5 | 44.24 |
| 09/04/2026 11:45 | 26 | 44.24 |
| 09/04/2026 11:45 | 240 | 44.23 |
| 09/04/2026 11:44 | 174 | 44.24 |
| 09/04/2026 11:44 | 98 | 44.24 |
| 09/04/2026 11:44 | 385 | 44.24 |
| 09/04/2026 11:44 | 282 | 44.23 |
| 09/04/2026 11:44 | 103 | 44.23 |
| 09/04/2026 11:44 | 17 | 44.22 |
| 09/04/2026 11:44 | 231 | 44.22 |
| 09/04/2026 11:44 | 76 | 44.22 |
| 09/04/2026 11:42 | 50 | 44.25 |
| 09/04/2026 11:42 | 274 | 44.23 |
| 09/04/2026 11:42 | 383 | 44.22 |
| 09/04/2026 11:42 | 108 | 44.22 |
| 09/04/2026 11:42 | 28 | 44.22 |
| 09/04/2026 11:42 | 17 | 44.22 |
| 09/04/2026 11:42 | 95 | 44.22 |
| 09/04/2026 11:41 | 282 | 44.21 |
| 09/04/2026 11:40 | 385 | 44.22 |
| 09/04/2026 11:40 | 165 | 44.22 |
| 09/04/2026 11:40 | 385 | 44.22 |
| 09/04/2026 11:40 | 91 | 44.22 |
| 09/04/2026 11:40 | 115 | 44.22 |
| 09/04/2026 11:40 | 86 | 44.22 |
| 09/04/2026 11:40 | 385 | 44.22 |
| 09/04/2026 11:39 | 385 | 44.23 |
| 09/04/2026 11:39 | 109 | 44.24 |
| 09/04/2026 11:39 | 385 | 44.24 |
| 09/04/2026 11:39 | 16 | 44.25 |
| 09/04/2026 11:39 | 160 | 44.25 |
| 09/04/2026 11:39 | 385 | 44.25 |
| 09/04/2026 11:39 | 65 | 44.25 |
| 09/04/2026 11:38 | 358 | 44.24 |
| 09/04/2026 11:38 | 27 | 44.24 |
| 09/04/2026 11:38 | 241 | 44.24 |
| 09/04/2026 11:38 | 7 | 44.24 |
| 09/04/2026 11:38 | 94 | 44.24 |
| 09/04/2026 11:38 | 109 | 44.24 |
| 09/04/2026 11:38 | 243 | 44.24 |
| 09/04/2026 11:38 | 109 | 44.25 |
| 09/04/2026 11:38 | 95 | 44.25 |
| 09/04/2026 11:37 | 22 | 44.25 |
| 09/04/2026 11:36 | 36 | 44.23 |
| 09/04/2026 11:36 | 142 | 44.23 |
| 09/04/2026 11:36 | 243 | 44.23 |
| 09/04/2026 11:36 | 1 | 44.23 |
| 09/04/2026 11:36 | 312 | 44.24 |
| 09/04/2026 11:36 | 116 | 44.24 |
| 09/04/2026 11:36 | 122 | 44.24 |
| 09/04/2026 11:36 | 128 | 44.24 |
| 09/04/2026 11:35 | 25 | 44.25 |
| 09/04/2026 11:35 | 3 | 44.25 |
| 09/04/2026 11:35 | 13 | 44.25 |
| 09/04/2026 11:35 | 11 | 44.25 |
| 09/04/2026 11:35 | 173 | 44.25 |
| 09/04/2026 11:35 | 152 | 44.25 |
| 09/04/2026 11:35 | 100 | 44.26 |
| 09/04/2026 11:34 | 385 | 44.26 |
| 09/04/2026 11:34 | 7 | 44.26 |
| 09/04/2026 11:34 | 109 | 44.26 |
| 09/04/2026 11:34 | 3 | 44.26 |
| 09/04/2026 11:33 | 5 | 44.26 |
| 09/04/2026 11:32 | 102 | 44.25 |
| 09/04/2026 11:31 | 58 | 44.26 |
| 09/04/2026 11:31 | 10 | 44.26 |
| 09/04/2026 11:31 | 10 | 44.26 |
| 09/04/2026 11:31 | 109 | 44.26 |
| 09/04/2026 11:31 | 95 | 44.26 |
| 09/04/2026 11:31 | 120 | 44.26 |
| 09/04/2026 11:31 | 269 | 44.26 |
| 09/04/2026 11:31 | 171 | 44.26 |
| 09/04/2026 11:31 | 4 | 44.26 |
| 09/04/2026 11:31 | 69 | 44.26 |
| 09/04/2026 11:31 | 336 | 44.26 |
| 09/04/2026 11:29 | 385 | 44.27 |
| 09/04/2026 11:29 | 191 | 44.27 |
| 09/04/2026 11:29 | 107 | 44.27 |
| 09/04/2026 11:29 | 31 | 44.27 |
| 09/04/2026 11:28 | 200 | 44.28 |
| 09/04/2026 11:28 | 224 | 44.28 |
| 09/04/2026 11:28 | 29 | 44.28 |
| 09/04/2026 11:28 | 104 | 44.28 |
| 09/04/2026 11:28 | 29 | 44.28 |
| 09/04/2026 11:28 | 209 | 44.29 |
| 09/04/2026 11:28 | 222 | 44.29 |
| 09/04/2026 11:28 | 166 | 44.30 |
| 09/04/2026 11:28 | 269 | 44.30 |
| 09/04/2026 11:28 | 180 | 44.30 |
| 09/04/2026 11:28 | 385 | 44.30 |
| 09/04/2026 11:27 | 187 | 44.28 |
| 09/04/2026 11:27 | 1 | 44.28 |
| 09/04/2026 11:26 | 153 | 44.28 |
| 09/04/2026 11:26 | 46 | 44.27 |
| 09/04/2026 11:26 | 32 | 44.27 |
| 09/04/2026 11:26 | 30 | 44.27 |
| 09/04/2026 11:26 | 1 | 44.27 |
| 09/04/2026 11:25 | 112 | 44.26 |
| 09/04/2026 11:25 | 179 | 44.26 |
| 09/04/2026 11:25 | 385 | 44.26 |
| 09/04/2026 11:25 | 56 | 44.26 |
| 09/04/2026 11:25 | 97 | 44.26 |
| 09/04/2026 11:25 | 385 | 44.26 |
| 09/04/2026 11:25 | 75 | 44.26 |
| 09/04/2026 11:25 | 783 | 44.27 |
| 09/04/2026 11:25 | 172 | 44.27 |
| 09/04/2026 11:24 | 178 | 44.29 |
| 09/04/2026 11:24 | 226 | 44.29 |
| 09/04/2026 11:24 | 106 | 44.29 |
| 09/04/2026 11:24 | 174 | 44.28 |
| 09/04/2026 11:24 | 106 | 44.28 |
| 09/04/2026 11:24 | 101 | 44.28 |
| 09/04/2026 11:23 | 98 | 44.27 |
| 09/04/2026 11:23 | 32 | 44.27 |
| 09/04/2026 11:23 | 290 | 44.27 |
| 09/04/2026 11:23 | 31 | 44.27 |
| 09/04/2026 11:22 | 470 | 44.29 |
| 09/04/2026 11:21 | 338 | 44.29 |
| 09/04/2026 11:21 | 173 | 44.29 |
| 09/04/2026 11:21 | 229 | 44.29 |
| 09/04/2026 11:21 | 156 | 44.29 |
| 09/04/2026 11:21 | 17 | 44.29 |
| 09/04/2026 11:21 | 73 | 44.31 |
| 09/04/2026 11:21 | 347 | 44.30 |
| 09/04/2026 11:21 | 15 | 44.31 |
| 09/04/2026 11:21 | 220 | 44.32 |
| 09/04/2026 11:21 | 10 | 44.325 |
| 09/04/2026 11:21 | 118 | 44.33 |
| 09/04/2026 11:21 | 87 | 44.32 |
| 09/04/2026 11:21 | 54 | 44.32 |
| 09/04/2026 11:20 | 80 | 44.32 |
| 09/04/2026 11:20 | 273 | 44.31 |
| 09/04/2026 11:20 | 30 | 44.31 |
| 09/04/2026 11:20 | 226 | 44.31 |
| 09/04/2026 11:20 | 102 | 44.31 |
| 09/04/2026 11:20 | 277 | 44.31 |
| 09/04/2026 11:20 | 100 | 44.31 |
| 09/04/2026 11:19 | 38 | 44.30 |
| 09/04/2026 11:19 | 62 | 44.30 |
| 09/04/2026 11:19 | 129 | 44.30 |
| 09/04/2026 11:19 | 40 | 44.30 |
| 09/04/2026 11:18 | 100 | 44.30 |
| 09/04/2026 11:18 | 75 | 44.30 |
| 09/04/2026 11:18 | 120 | 44.30 |
| 09/04/2026 11:17 | 30 | 44.30 |
| 09/04/2026 11:14 | 26 | 44.31 |
| 09/04/2026 11:14 | 314 | 44.31 |
| 09/04/2026 11:12 | 209 | 44.32 |
| 09/04/2026 11:11 | 3 | 44.32 |
| 09/04/2026 11:11 | 206 | 44.32 |
| 09/04/2026 11:11 | 219 | 44.32 |
| 09/04/2026 11:11 | 17 | 44.34 |
| 09/04/2026 11:11 | 282 | 44.34 |
| 09/04/2026 11:11 | 13 | 44.34 |
| 09/04/2026 11:11 | 282 | 44.33 |
| 09/04/2026 11:11 | 100 | 44.33 |
| 09/04/2026 11:11 | 10 | 44.33 |
| 09/04/2026 11:11 | 109 | 44.33 |
| 09/04/2026 11:11 | 385 | 44.33 |
| 09/04/2026 11:11 | 53 | 44.34 |
| 09/04/2026 11:11 | 385 | 44.34 |
| 09/04/2026 11:10 | 53 | 44.35 |
| 09/04/2026 11:09 | 28 | 44.35 |
| 09/04/2026 11:09 | 50 | 44.35 |
| 09/04/2026 11:09 | 41 | 44.34 |
| 09/04/2026 11:09 | 147 | 44.34 |
| 09/04/2026 11:08 | 11 | 44.34 |
| 09/04/2026 11:08 | 226 | 44.33 |
| 09/04/2026 11:08 | 63 | 44.33 |
| 09/04/2026 11:08 | 1 | 44.33 |
| 09/04/2026 11:08 | 65 | 44.32 |
| 09/04/2026 11:07 | 100 | 44.32 |
| 09/04/2026 11:05 | 35 | 44.32 |
| 09/04/2026 11:05 | 385 | 44.31 |
| 09/04/2026 11:05 | 210 | 44.31 |
| 09/04/2026 11:05 | 7 | 44.31 |
| 09/04/2026 11:05 | 14 | 44.31 |
| 09/04/2026 11:05 | 80 | 44.31 |
| 09/04/2026 11:05 | 35 | 44.31 |
| 09/04/2026 11:05 | 2 | 44.32 |
| 09/04/2026 11:05 | 576 | 44.32 |
| 09/04/2026 11:04 | 20 | 44.32 |
| 09/04/2026 11:04 | 146 | 44.32 |
| 09/04/2026 11:04 | 11 | 44.32 |
| 09/04/2026 11:04 | 114 | 44.32 |
| 09/04/2026 11:04 | 385 | 44.32 |
| 09/04/2026 11:04 | 131 | 44.32 |
| 09/04/2026 11:04 | 912 | 44.32 |
| 09/04/2026 11:04 | 3 | 44.32 |
| 09/04/2026 11:04 | 172 | 44.32 |
| 09/04/2026 11:04 | 279 | 44.32 |
| 09/04/2026 11:04 | 214 | 44.33 |
| 09/04/2026 11:04 | 11 | 44.33 |
| 09/04/2026 11:04 | 236 | 44.33 |
| 09/04/2026 11:04 | 275 | 44.33 |
| 09/04/2026 11:04 | 306 | 44.34 |
| 09/04/2026 11:04 | 107 | 44.34 |
| 09/04/2026 11:04 | 194 | 44.34 |
| 09/04/2026 11:04 | 22 | 44.35 |
| 09/04/2026 11:01 | 96 | 44.33 |
| 09/04/2026 11:01 | 203 | 44.33 |
| 09/04/2026 11:01 | 26 | 44.33 |
| 09/04/2026 11:01 | 93 | 44.33 |
| 09/04/2026 11:01 | 7 | 44.33 |
| 09/04/2026 11:00 | 2 | 44.34 |
| 09/04/2026 10:59 | 21 | 44.34 |
| 09/04/2026 10:58 | 28 | 44.34 |
| 09/04/2026 10:58 | 7 | 44.34 |
| 09/04/2026 10:56 | 308 | 44.33 |
| 09/04/2026 10:56 | 638 | 44.33 |
| 09/04/2026 10:56 | 9 | 44.33 |
| 09/04/2026 10:56 | 74 | 44.33 |
| 09/04/2026 10:56 | 19 | 44.33 |
| 09/04/2026 10:56 | 17 | 44.33 |
| 09/04/2026 10:56 | 1 | 44.33 |
| 09/04/2026 10:55 | 17 | 44.32 |
| 09/04/2026 10:55 | 148 | 44.32 |
| 09/04/2026 10:55 | 23 | 44.32 |
| 09/04/2026 10:55 | 117 | 44.32 |
| 09/04/2026 10:55 | 8 | 44.32 |
| 09/04/2026 10:54 | 103 | 44.32 |
| 09/04/2026 10:54 | 308 | 44.32 |
| 09/04/2026 10:54 | 124 | 44.32 |
| 09/04/2026 10:53 | 52 | 44.32 |
| 09/04/2026 10:52 | 8 | 44.32 |
| 09/04/2026 10:52 | 170 | 44.31 |
| 09/04/2026 10:52 | 19 | 44.31 |
| 09/04/2026 10:51 | 116 | 44.29 |
| 09/04/2026 10:50 | 64 | 44.30 |
| 09/04/2026 10:50 | 23 | 44.30 |
| 09/04/2026 10:49 | 308 | 44.31 |
| 09/04/2026 10:49 | 27 | 44.32 |
| 09/04/2026 10:49 | 29 | 44.32 |
| 09/04/2026 10:49 | 27 | 44.32 |
| 09/04/2026 10:49 | 761 | 44.32 |
| 09/04/2026 10:48 | 4 | 44.30 |
| 09/04/2026 10:47 | 307 | 44.31 |
| 09/04/2026 10:47 | 5 | 44.31 |
| 09/04/2026 10:47 | 29 | 44.32 |
| 09/04/2026 10:47 | 1 | 44.33 |
| 09/04/2026 10:47 | 308 | 44.33 |
| 09/04/2026 10:47 | 144 | 44.33 |
| 09/04/2026 10:47 | 276 | 44.33 |
| 09/04/2026 10:47 | 308 | 44.33 |
| 09/04/2026 10:47 | 196 | 44.33 |
| 09/04/2026 10:47 | 58 | 44.33 |
| 09/04/2026 10:47 | 199 | 44.33 |
| 09/04/2026 10:47 | 181 | 44.33 |
| 09/04/2026 10:47 | 109 | 44.34 |
| 09/04/2026 10:47 | 591 | 44.34 |
| 09/04/2026 10:47 | 277 | 44.34 |
| 09/04/2026 10:47 | 165 | 44.34 |
| 09/04/2026 10:47 | 259 | 44.35 |
| 09/04/2026 10:47 | 49 | 44.35 |
| 09/04/2026 10:47 | 21 | 44.35 |
| 09/04/2026 10:47 | 125 | 44.35 |
| 09/04/2026 10:47 | 142 | 44.35 |
| 09/04/2026 10:47 | 163 | 44.35 |
| 09/04/2026 10:47 | 277 | 44.35 |
| 09/04/2026 10:47 | 109 | 44.35 |
| 09/04/2026 10:47 | 166 | 44.35 |
| 09/04/2026 10:47 | 196 | 44.35 |
| 09/04/2026 10:47 | 147 | 44.35 |
| 09/04/2026 10:47 | 308 | 44.35 |
| 09/04/2026 10:47 | 109 | 44.36 |
| 09/04/2026 10:47 | 171 | 44.36 |
| 09/04/2026 10:47 | 77 | 44.36 |
| 09/04/2026 10:47 | 308 | 44.36 |
| 09/04/2026 10:47 | 20 | 44.36 |
| 09/04/2026 10:46 | 110 | 44.36 |
| 09/04/2026 10:46 | 100 | 44.36 |
| 09/04/2026 10:46 | 109 | 44.35 |
| 09/04/2026 10:46 | 28 | 44.35 |
| 09/04/2026 10:46 | 29 | 44.35 |
| 09/04/2026 10:46 | 308 | 44.34 |
| 09/04/2026 10:46 | 308 | 44.34 |
| 09/04/2026 10:46 | 308 | 44.34 |
| 09/04/2026 10:46 | 308 | 44.34 |
| 09/04/2026 10:46 | 149 | 44.34 |
| 09/04/2026 10:46 | 177 | 44.34 |
| 09/04/2026 10:46 | 2 | 44.34 |
| 09/04/2026 10:46 | 166 | 44.33 |
| 09/04/2026 10:46 | 230 | 44.33 |
| 09/04/2026 10:46 | 184 | 44.33 |
| 09/04/2026 10:46 | 186 | 44.34 |
| 09/04/2026 10:46 | 308 | 44.34 |
| 09/04/2026 10:46 | 4 | 44.34 |
| 09/04/2026 10:46 | 2 | 44.34 |
| 09/04/2026 10:45 | 117 | 44.33 |
| 09/04/2026 10:45 | 3 | 44.33 |
| 09/04/2026 10:45 | 3 | 44.33 |
| 09/04/2026 10:44 | 7 | 44.33 |
| 09/04/2026 10:44 | 158 | 44.32 |
| 09/04/2026 10:44 | 308 | 44.32 |
| 09/04/2026 10:44 | 180 | 44.32 |
| 09/04/2026 10:44 | 109 | 44.32 |
| 09/04/2026 10:44 | 308 | 44.32 |
| 09/04/2026 10:44 | 72 | 44.32 |
| 09/04/2026 10:44 | 177 | 44.32 |
| 09/04/2026 10:44 | 286 | 44.32 |
| 09/04/2026 10:44 | 14 | 44.32 |
| 09/04/2026 10:43 | 10 | 44.33 |
| 09/04/2026 10:43 | 218 | 44.33 |
| 09/04/2026 10:43 | 10 | 44.33 |
| 09/04/2026 10:43 | 16 | 44.32 |
| 09/04/2026 10:43 | 55 | 44.32 |
| 09/04/2026 10:43 | 308 | 44.32 |
| 09/04/2026 10:43 | 69 | 44.33 |
| 09/04/2026 10:43 | 151 | 44.33 |
| 09/04/2026 10:43 | 308 | 44.33 |
| 09/04/2026 10:43 | 72 | 44.33 |
| 09/04/2026 10:43 | 165 | 44.33 |
| 09/04/2026 10:42 | 37 | 44.31 |
| 09/04/2026 10:42 | 57 | 44.31 |
| 09/04/2026 10:42 | 2 | 44.31 |
| 09/04/2026 10:42 | 30 | 44.31 |
| 09/04/2026 10:42 | 81 | 44.30 |
| 09/04/2026 10:42 | 119 | 44.30 |
| 09/04/2026 10:42 | 17 | 44.30 |
| 09/04/2026 10:42 | 154 | 44.30 |
| 09/04/2026 10:41 | 80 | 44.29 |
| 09/04/2026 10:41 | 20 | 44.28 |
| 09/04/2026 10:40 | 192 | 44.30 |
| 09/04/2026 10:40 | 160 | 44.30 |
| 09/04/2026 10:39 | 52 | 44.30 |
| 09/04/2026 10:39 | 5 | 44.30 |
| 09/04/2026 10:39 | 57 | 44.30 |
| 09/04/2026 10:39 | 181 | 44.30 |
| 09/04/2026 10:39 | 9 | 44.30 |
| 09/04/2026 10:39 | 11 | 44.30 |
| 09/04/2026 10:38 | 235 | 44.29 |
| 09/04/2026 10:38 | 50 | 44.29 |
| 09/04/2026 10:38 | 308 | 44.29 |
| 09/04/2026 10:38 | 165 | 44.29 |
| 09/04/2026 10:38 | 96 | 44.29 |
| 09/04/2026 10:38 | 464 | 44.29 |
| 09/04/2026 10:38 | 109 | 44.29 |
| 09/04/2026 10:38 | 302 | 44.29 |
| 09/04/2026 10:38 | 172 | 44.28 |
| 09/04/2026 10:38 | 95 | 44.28 |
| 09/04/2026 10:38 | 127 | 44.28 |
| 09/04/2026 10:38 | 308 | 44.28 |
| 09/04/2026 10:38 | 302 | 44.28 |
| 09/04/2026 10:38 | 308 | 44.28 |
| 09/04/2026 10:38 | 8 | 44.29 |
| 09/04/2026 10:38 | 91 | 44.27 |
| 09/04/2026 10:38 | 839 | 44.27 |
| 09/04/2026 10:37 | 130 | 44.27 |
| 09/04/2026 10:37 | 91 | 44.27 |
| 09/04/2026 10:37 | 308 | 44.27 |
| 09/04/2026 10:37 | 226 | 44.26 |
| 09/04/2026 10:37 | 173 | 44.26 |
| 09/04/2026 10:37 | 308 | 44.26 |
| 09/04/2026 10:37 | 92 | 44.26 |
| 09/04/2026 10:36 | 100 | 44.30 |
| 09/04/2026 10:35 | 233 | 44.29 |
| 09/04/2026 10:35 | 150 | 44.29 |
| 09/04/2026 10:35 | 1 | 44.28 |
| 09/04/2026 10:34 | 65 | 44.27 |
| 09/04/2026 10:34 | 54 | 44.27 |
| 09/04/2026 10:34 | 308 | 44.27 |
| 09/04/2026 10:34 | 227 | 44.27 |
| 09/04/2026 10:34 | 174 | 44.29 |
| 09/04/2026 10:34 | 308 | 44.29 |
| 09/04/2026 10:33 | 308 | 44.30 |
| 09/04/2026 10:33 | 171 | 44.30 |
| 09/04/2026 10:33 | 298 | 44.30 |
| 09/04/2026 10:33 | 26 | 44.30 |
| 09/04/2026 10:33 | 308 | 44.30 |
| 09/04/2026 10:33 | 298 | 44.30 |
| 09/04/2026 10:33 | 171 | 44.30 |
| 09/04/2026 10:33 | 308 | 44.30 |
| 09/04/2026 10:33 | 308 | 44.30 |
| 09/04/2026 10:33 | 10 | 44.32 |
| 09/04/2026 10:33 | 1 | 44.31 |
| 09/04/2026 10:33 | 579 | 44.31 |
| 09/04/2026 10:33 | 573 | 44.31 |
| 09/04/2026 10:33 | 1 | 44.30 |
| 09/04/2026 10:33 | 18 | 44.30 |
| 09/04/2026 10:32 | 308 | 44.30 |
| 09/04/2026 10:32 | 3 | 44.30 |
| 09/04/2026 10:32 | 171 | 44.30 |
| 09/04/2026 10:32 | 47 | 44.28 |
| 09/04/2026 10:32 | 24 | 44.29 |
| 09/04/2026 10:32 | 180 | 44.29 |
| 09/04/2026 10:32 | 308 | 44.29 |
| 09/04/2026 10:32 | 15 | 44.29 |
| 09/04/2026 10:32 | 9 | 44.29 |
| 09/04/2026 10:32 | 256 | 44.29 |
| 09/04/2026 10:32 | 215 | 44.29 |
| 09/04/2026 10:32 | 174 | 44.29 |
| 09/04/2026 10:32 | 678 | 44.29 |
| 09/04/2026 10:32 | 1 | 44.28 |
| 09/04/2026 10:32 | 4 | 44.28 |
| 09/04/2026 10:32 | 174 | 44.28 |
| 09/04/2026 10:32 | 5 | 44.28 |
| 09/04/2026 10:32 | 2 | 44.27 |
| 09/04/2026 10:32 | 103 | 44.27 |
| 09/04/2026 10:31 | 130 | 44.26 |
| 09/04/2026 10:31 | 217 | 44.27 |
| 09/04/2026 10:31 | 103 | 44.27 |
| 09/04/2026 10:31 | 179 | 44.27 |
| 09/04/2026 10:31 | 180 | 44.26 |
| 09/04/2026 10:31 | 107 | 44.26 |
| 09/04/2026 10:31 | 83 | 44.26 |
| 09/04/2026 10:31 | 178 | 44.26 |
| 09/04/2026 10:31 | 129 | 44.28 |
| 09/04/2026 10:31 | 39 | 44.28 |
| 09/04/2026 10:31 | 210 | 44.28 |
| 09/04/2026 10:31 | 722 | 44.29 |
| 09/04/2026 10:31 | 1 | 44.28 |
| 09/04/2026 10:31 | 70 | 44.30 |
| 09/04/2026 10:30 | 34 | 44.31 |
| 09/04/2026 10:30 | 172 | 44.30 |
| 09/04/2026 10:30 | 165 | 44.30 |
| 09/04/2026 10:30 | 216 | 44.30 |
| 09/04/2026 10:29 | 173 | 44.30 |
| 09/04/2026 10:29 | 372 | 44.29 |
| 09/04/2026 10:29 | 118 | 44.29 |
| 09/04/2026 10:29 | 177 | 44.29 |
| 09/04/2026 10:29 | 123 | 44.29 |
| 09/04/2026 10:29 | 85 | 44.28 |
| 09/04/2026 10:29 | 180 | 44.27 |
| 09/04/2026 10:29 | 180 | 44.27 |
| 09/04/2026 10:29 | 180 | 44.27 |
| 09/04/2026 10:29 | 173 | 44.28 |
| 09/04/2026 10:29 | 87 | 44.29 |
| 09/04/2026 10:29 | 165 | 44.29 |
| 09/04/2026 10:29 | 165 | 44.30 |
| 09/04/2026 10:29 | 274 | 44.30 |
| 09/04/2026 10:29 | 452 | 44.30 |
| 09/04/2026 10:29 | 8 | 44.30 |
| 09/04/2026 10:29 | 26 | 44.30 |
| 09/04/2026 10:29 | 127 | 44.31 |
| 09/04/2026 10:29 | 5 | 44.33 |
| 09/04/2026 10:28 | 190 | 44.32 |
| 09/04/2026 10:28 | 145 | 44.325 |
| 09/04/2026 10:28 | 145 | 44.325 |
| 09/04/2026 10:28 | 145 | 44.33 |
| 09/04/2026 10:28 | 307 | 44.32 |
| 09/04/2026 10:28 | 165 | 44.32 |
| 09/04/2026 10:28 | 143 | 44.32 |
| 09/04/2026 10:28 | 159 | 44.32 |
| 09/04/2026 10:28 | 205 | 44.33 |
| 09/04/2026 10:28 | 305 | 44.33 |
| 09/04/2026 10:28 | 180 | 44.33 |
| 09/04/2026 10:28 | 173 | 44.33 |
| 09/04/2026 10:28 | 177 | 44.33 |
| 09/04/2026 10:28 | 111 | 44.34 |
| 09/04/2026 10:28 | 77 | 44.34 |
| 09/04/2026 10:28 | 53 | 44.34 |
| 09/04/2026 10:28 | 180 | 44.34 |
| 09/04/2026 10:28 | 180 | 44.34 |
| 09/04/2026 10:28 | 149 | 44.35 |
| 09/04/2026 10:28 | 306 | 44.35 |
| 09/04/2026 10:28 | 174 | 44.35 |
| 09/04/2026 10:28 | 180 | 44.35 |
| 09/04/2026 10:28 | 1 | 44.35 |
| 09/04/2026 10:28 | 42 | 44.35 |
| 09/04/2026 10:28 | 250 | 44.35 |
| 09/04/2026 10:28 | 142 | 44.35 |
| 09/04/2026 10:27 | 238 | 44.34 |
| 09/04/2026 10:27 | 70 | 44.34 |
| 09/04/2026 10:27 | 6 | 44.34 |
| 09/04/2026 10:27 | 18 | 44.34 |
| 09/04/2026 10:27 | 18 | 44.34 |
| 09/04/2026 10:27 | 1 | 44.34 |
| 09/04/2026 10:27 | 659 | 44.33 |
| 09/04/2026 10:27 | 5 | 44.33 |
| 09/04/2026 10:27 | 125 | 44.33 |
| 09/04/2026 10:27 | 308 | 44.33 |
| 09/04/2026 10:27 | 308 | 44.33 |
| 09/04/2026 10:27 | 221 | 44.33 |
| 09/04/2026 10:27 | 54 | 44.33 |
| 09/04/2026 10:27 | 100 | 44.33 |
| 09/04/2026 10:27 | 67 | 44.33 |
| 09/04/2026 10:27 | 173 | 44.33 |
| 09/04/2026 10:27 | 10 | 44.35 |
| 09/04/2026 10:27 | 25 | 44.34 |
| 09/04/2026 10:26 | 306 | 44.35 |
| 09/04/2026 10:26 | 169 | 44.35 |
| 09/04/2026 10:26 | 34 | 44.35 |
| 09/04/2026 10:26 | 308 | 44.36 |
| 09/04/2026 10:26 | 3 | 44.36 |
| 09/04/2026 10:26 | 40 | 44.36 |
| 09/04/2026 10:26 | 666 | 44.36 |
| 09/04/2026 10:26 | 3 | 44.36 |
| 09/04/2026 10:26 | 45 | 44.35 |
| 09/04/2026 10:25 | 113 | 44.35 |
| 09/04/2026 10:25 | 18 | 44.35 |
| 09/04/2026 10:25 | 308 | 44.36 |
| 09/04/2026 10:25 | 5 | 44.37 |
| 09/04/2026 10:24 | 85 | 44.36 |
| 09/04/2026 10:22 | 4 | 44.40 |
| 09/04/2026 10:22 | 3 | 44.40 |
| 09/04/2026 10:21 | 55 | 44.39 |
| 09/04/2026 10:21 | 152 | 44.40 |
| 09/04/2026 10:21 | 112 | 44.40 |
| 09/04/2026 10:21 | 307 | 44.40 |
| 09/04/2026 10:21 | 120 | 44.40 |
| 09/04/2026 10:21 | 6 | 44.40 |
| 09/04/2026 10:21 | 25 | 44.40 |
| 09/04/2026 10:21 | 24 | 44.40 |
| 09/04/2026 10:21 | 177 | 44.40 |
| 09/04/2026 10:21 | 35 | 44.40 |
| 09/04/2026 10:21 | 109 | 44.40 |
| 09/04/2026 10:21 | 80 | 44.40 |
| 09/04/2026 10:21 | 22 | 44.39 |
| 09/04/2026 10:21 | 181 | 44.39 |
| 09/04/2026 10:20 | 4 | 44.40 |
| 09/04/2026 10:20 | 180 | 44.41 |
| 09/04/2026 10:20 | 171 | 44.41 |
| 09/04/2026 10:20 | 77 | 44.42 |
| 09/04/2026 10:20 | 131 | 44.42 |
| 09/04/2026 10:20 | 5 | 44.43 |
| 09/04/2026 10:20 | 120 | 44.43 |
| 09/04/2026 10:19 | 173 | 44.44 |
| 09/04/2026 10:19 | 12 | 44.44 |
| 09/04/2026 10:19 | 250 | 44.45 |
| 09/04/2026 10:18 | 145 | 44.445 |
| 09/04/2026 10:18 | 109 | 44.44 |
| 09/04/2026 10:18 | 308 | 44.44 |
| 09/04/2026 10:18 | 130 | 44.44 |
| 09/04/2026 10:18 | 287 | 44.44 |
| 09/04/2026 10:18 | 3 | 44.45 |
| 09/04/2026 10:18 | 308 | 44.45 |
| 09/04/2026 10:18 | 272 | 44.45 |
| 09/04/2026 10:17 | 308 | 44.45 |
| 09/04/2026 10:17 | 11 | 44.47 |
| 09/04/2026 10:16 | 308 | 44.46 |
| 09/04/2026 10:16 | 230 | 44.46 |
| 09/04/2026 10:16 | 1 | 44.46 |
| 09/04/2026 10:16 | 307 | 44.46 |
| 09/04/2026 10:16 | 11 | 44.46 |
| 09/04/2026 10:16 | 250 | 44.47 |
| 09/04/2026 10:16 | 22 | 44.47 |
| 09/04/2026 10:15 | 10 | 44.46 |
| 09/04/2026 10:15 | 2 | 44.46 |
| 09/04/2026 10:15 | 191 | 44.46 |
| 09/04/2026 10:15 | 308 | 44.46 |
| 09/04/2026 10:15 | 109 | 44.47 |
| 09/04/2026 10:14 | 119 | 44.47 |
| 09/04/2026 10:14 | 37 | 44.47 |
| 09/04/2026 10:14 | 3 | 44.47 |
| 09/04/2026 10:14 | 36 | 44.47 |
| 09/04/2026 10:14 | 177 | 44.46 |
| 09/04/2026 10:14 | 70 | 44.46 |
| 09/04/2026 10:14 | 308 | 44.46 |
| 09/04/2026 10:14 | 275 | 44.47 |
| 09/04/2026 10:14 | 252 | 44.47 |
| 09/04/2026 10:14 | 1 | 44.47 |
| 09/04/2026 10:14 | 180 | 44.47 |
| 09/04/2026 10:14 | 191 | 44.47 |
| 09/04/2026 10:14 | 308 | 44.47 |
| 09/04/2026 10:14 | 308 | 44.46 |
| 09/04/2026 10:14 | 548 | 44.46 |
| 09/04/2026 10:14 | 217 | 44.46 |
| 09/04/2026 10:14 | 91 | 44.46 |
| 09/04/2026 10:14 | 75 | 44.45 |
| 09/04/2026 10:14 | 285 | 44.46 |
| 09/04/2026 10:14 | 23 | 44.46 |
| 09/04/2026 10:14 | 5 | 44.46 |
| 09/04/2026 10:13 | 2 | 44.46 |
| 09/04/2026 10:13 | 44 | 44.46 |
| 09/04/2026 10:13 | 308 | 44.46 |
| 09/04/2026 10:13 | 308 | 44.45 |
| 09/04/2026 10:13 | 140 | 44.45 |
| 09/04/2026 10:13 | 1 | 44.45 |
| 09/04/2026 10:13 | 308 | 44.45 |
| 09/04/2026 10:13 | 308 | 44.44 |
| 09/04/2026 10:12 | 86 | 44.41 |
| 09/04/2026 10:12 | 134 | 44.41 |
| 09/04/2026 10:12 | 75 | 44.41 |
| 09/04/2026 10:12 | 178 | 44.41 |
| 09/04/2026 10:12 | 29 | 44.41 |
| 09/04/2026 10:12 | 308 | 44.42 |
| 09/04/2026 10:12 | 150 | 44.42 |
| 09/04/2026 10:11 | 279 | 44.41 |
| 09/04/2026 10:11 | 41 | 44.41 |
| 09/04/2026 10:11 | 189 | 44.42 |
| 09/04/2026 10:10 | 3 | 44.44 |
| 09/04/2026 10:10 | 9 | 44.44 |
| 09/04/2026 10:10 | 180 | 44.44 |
| 09/04/2026 10:10 | 308 | 44.44 |
| 09/04/2026 10:09 | 145 | 44.425 |
| 09/04/2026 10:09 | 177 | 44.43 |
| 09/04/2026 10:09 | 8 | 44.43 |
| 09/04/2026 10:09 | 91 | 44.43 |
| 09/04/2026 10:09 | 883 | 44.43 |
| 09/04/2026 10:09 | 2 | 44.43 |
| 09/04/2026 10:09 | 10 | 44.43 |
| 09/04/2026 10:09 | 179 | 44.43 |
| 09/04/2026 10:09 | 35 | 44.42 |
| 09/04/2026 10:08 | 308 | 44.42 |
| 09/04/2026 10:08 | 308 | 44.42 |
| 09/04/2026 10:08 | 10 | 44.42 |
| 09/04/2026 10:08 | 180 | 44.42 |
| 09/04/2026 10:08 | 164 | 44.42 |
| 09/04/2026 10:08 | 75 | 44.42 |
| 09/04/2026 10:08 | 36 | 44.42 |
| 09/04/2026 10:08 | 109 | 44.42 |
| 09/04/2026 10:08 | 308 | 44.42 |
| 09/04/2026 10:08 | 287 | 44.43 |
| 09/04/2026 10:08 | 155 | 44.43 |
| 09/04/2026 10:08 | 175 | 44.43 |
| 09/04/2026 10:08 | 165 | 44.43 |
| 09/04/2026 10:08 | 263 | 44.43 |
| 09/04/2026 10:08 | 209 | 44.44 |
| 09/04/2026 10:08 | 308 | 44.44 |
| 09/04/2026 10:08 | 165 | 44.45 |
| 09/04/2026 10:08 | 308 | 44.45 |
| 09/04/2026 10:08 | 308 | 44.45 |
| 09/04/2026 10:08 | 180 | 44.46 |
| 09/04/2026 10:08 | 109 | 44.46 |
| 09/04/2026 10:08 | 143 | 44.46 |
| 09/04/2026 10:08 | 174 | 44.46 |
| 09/04/2026 10:08 | 286 | 44.46 |
| 09/04/2026 10:08 | 308 | 44.46 |
| 09/04/2026 10:08 | 127 | 44.46 |
| 09/04/2026 10:08 | 114 | 44.45 |
| 09/04/2026 10:08 | 308 | 44.45 |
| 09/04/2026 10:08 | 308 | 44.45 |
| 09/04/2026 10:07 | 308 | 44.46 |
| 09/04/2026 10:07 | 286 | 44.46 |
| 09/04/2026 10:07 | 469 | 44.46 |
| 09/04/2026 10:07 | 308 | 44.46 |
| 09/04/2026 10:07 | 308 | 44.46 |
| 09/04/2026 10:07 | 178 | 44.46 |
| 09/04/2026 10:07 | 177 | 44.47 |
| 09/04/2026 10:07 | 131 | 44.47 |
| 09/04/2026 10:07 | 42 | 44.48 |
| 09/04/2026 10:07 | 172 | 44.48 |
| 09/04/2026 10:07 | 308 | 44.48 |
| 09/04/2026 10:07 | 66 | 44.47 |
| 09/04/2026 10:07 | 225 | 44.47 |
| 09/04/2026 10:07 | 169 | 44.47 |
| 09/04/2026 10:07 | 308 | 44.47 |
| 09/04/2026 10:07 | 225 | 44.46 |
| 09/04/2026 10:07 | 308 | 44.46 |
| 09/04/2026 10:07 | 169 | 44.46 |
| 09/04/2026 10:07 | 10 | 44.46 |
| 09/04/2026 10:07 | 164 | 44.46 |
| 09/04/2026 10:07 | 80 | 44.44 |
| 09/04/2026 10:06 | 303 | 44.45 |
| 09/04/2026 10:06 | 308 | 44.45 |
| 09/04/2026 10:06 | 733 | 44.46 |
| 09/04/2026 10:06 | 308 | 44.46 |
| 09/04/2026 10:06 | 639 | 44.44 |
| 09/04/2026 10:04 | 308 | 44.44 |
| 09/04/2026 10:04 | 120 | 44.44 |
| 09/04/2026 10:04 | 50 | 44.43 |
| 09/04/2026 10:04 | 70 | 44.42 |
| 09/04/2026 10:04 | 664 | 44.43 |
| 09/04/2026 10:04 | 3 | 44.43 |
| 09/04/2026 10:03 | 200 | 44.42 |
| 09/04/2026 10:03 | 7 | 44.42 |
| 09/04/2026 10:03 | 263 | 44.42 |
| 09/04/2026 10:03 | 173 | 44.42 |
| 09/04/2026 10:03 | 80 | 44.42 |
| 09/04/2026 10:03 | 92 | 44.42 |
| 09/04/2026 10:03 | 226 | 44.42 |
| 09/04/2026 10:03 | 308 | 44.42 |
| 09/04/2026 10:03 | 109 | 44.42 |
| 09/04/2026 10:03 | 30 | 44.43 |
| 09/04/2026 10:03 | 703 | 44.44 |
| 09/04/2026 10:03 | 12 | 44.44 |
| 09/04/2026 10:03 | 15 | 44.44 |
| 09/04/2026 10:03 | 5 | 44.44 |
| 09/04/2026 10:03 | 195 | 44.46 |
| 09/04/2026 10:03 | 254 | 44.46 |
| 09/04/2026 10:03 | 165 | 44.47 |
| 09/04/2026 10:03 | 335 | 44.47 |
| 09/04/2026 10:03 | 26 | 44.46 |
| 09/04/2026 10:03 | 64 | 44.47 |
| 09/04/2026 10:03 | 824 | 44.48 |
| 09/04/2026 10:03 | 4 | 44.48 |
| 09/04/2026 10:02 | 176 | 44.48 |
| 09/04/2026 10:02 | 89 | 44.47 |
| 09/04/2026 10:02 | 10 | 44.47 |
| 09/04/2026 10:02 | 4144 | 44.47 |
| 09/04/2026 10:02 | 2169 | 44.47 |
| 09/04/2026 10:02 | 109 | 44.47 |
| 09/04/2026 10:02 | 297 | 44.47 |
| 09/04/2026 10:02 | 11 | 44.47 |
| 09/04/2026 10:02 | 40 | 44.47 |
| 09/04/2026 10:02 | 231 | 44.47 |
| 09/04/2026 10:02 | 8 | 44.47 |
| 09/04/2026 10:02 | 2 | 44.46 |
| 09/04/2026 10:02 | 45 | 44.46 |
| 09/04/2026 10:02 | 394 | 44.46 |
| 09/04/2026 10:02 | 56 | 44.46 |
| 09/04/2026 10:02 | 383 | 44.46 |
| 09/04/2026 10:02 | 11 | 44.46 |
| 09/04/2026 10:02 | 45 | 44.46 |
| 09/04/2026 10:02 | 394 | 44.46 |
| 09/04/2026 10:02 | 428 | 44.46 |
| 09/04/2026 10:02 | 11 | 44.46 |
| 09/04/2026 10:02 | 343 | 44.46 |
| 09/04/2026 10:02 | 20 | 44.46 |
| 09/04/2026 10:02 | 20 | 44.46 |
| 09/04/2026 10:01 | 308 | 44.46 |
| 09/04/2026 10:01 | 308 | 44.46 |
| 09/04/2026 10:00 | 71 | 44.46 |
| 09/04/2026 10:00 | 20 | 44.47 |
| 09/04/2026 10:00 | 308 | 44.47 |
| 09/04/2026 10:00 | 635 | 44.48 |
| 09/04/2026 10:00 | 1365 | 44.48 |
| 09/04/2026 10:00 | 141 | 44.49 |
| 09/04/2026 10:00 | 6 | 44.49 |
| 09/04/2026 09:59 | 105 | 44.50 |
| 09/04/2026 09:59 | 94 | 44.50 |
| 09/04/2026 09:59 | 1032 | 44.51 |
| 09/04/2026 09:59 | 42 | 44.52 |
| 09/04/2026 09:59 | 30 | 44.52 |
| 09/04/2026 09:59 | 40 | 44.52 |
| 09/04/2026 09:59 | 30 | 44.52 |
| 09/04/2026 09:58 | 68 | 44.50 |
| 09/04/2026 09:58 | 165 | 44.50 |
| 09/04/2026 09:58 | 308 | 44.50 |
| 09/04/2026 09:58 | 88 | 44.50 |
| 09/04/2026 09:58 | 10 | 44.50 |
| 09/04/2026 09:58 | 224 | 44.50 |
| 09/04/2026 09:58 | 3 | 44.50 |
| 09/04/2026 09:58 | 140 | 44.51 |
| 09/04/2026 09:58 | 165 | 44.51 |
| 09/04/2026 09:58 | 109 | 44.51 |
| 09/04/2026 09:58 | 263 | 44.51 |
| 09/04/2026 09:58 | 171 | 44.51 |
| 09/04/2026 09:58 | 308 | 44.51 |
| 09/04/2026 09:58 | 170 | 44.51 |
| 09/04/2026 09:58 | 308 | 44.52 |
| 09/04/2026 09:58 | 308 | 44.52 |
| 09/04/2026 09:58 | 128 | 44.52 |
| 09/04/2026 09:58 | 143 | 44.52 |
| 09/04/2026 09:58 | 140 | 44.52 |
| 09/04/2026 09:58 | 172 | 44.52 |
| 09/04/2026 09:58 | 186 | 44.53 |
| 09/04/2026 09:58 | 27 | 44.53 |
| 09/04/2026 09:57 | 104 | 44.54 |
| 09/04/2026 09:57 | 104 | 44.54 |
| 09/04/2026 09:56 | 9 | 44.54 |
| 09/04/2026 09:56 | 104 | 44.54 |
| 09/04/2026 09:56 | 308 | 44.54 |
| 09/04/2026 09:56 | 12 | 44.54 |
| 09/04/2026 09:56 | 154 | 44.55 |
| 09/04/2026 09:56 | 7 | 44.55 |
| 09/04/2026 09:56 | 104 | 44.55 |
| 09/04/2026 09:56 | 308 | 44.55 |
| 09/04/2026 09:56 | 1 | 44.55 |
| 09/04/2026 09:56 | 100 | 44.55 |
| 09/04/2026 09:56 | 104 | 44.55 |
| 09/04/2026 09:55 | 33 | 44.54 |
| 09/04/2026 09:55 | 308 | 44.54 |
| 09/04/2026 09:55 | 179 | 44.54 |
| 09/04/2026 09:55 | 308 | 44.54 |
| 09/04/2026 09:55 | 184 | 44.54 |
| 09/04/2026 09:55 | 7 | 44.54 |
| 09/04/2026 09:55 | 13 | 44.54 |
| 09/04/2026 09:55 | 295 | 44.54 |
| 09/04/2026 09:55 | 86 | 44.54 |
| 09/04/2026 09:55 | 18 | 44.54 |
| 09/04/2026 09:55 | 104 | 44.55 |
| 09/04/2026 09:54 | 60 | 44.55 |
| 09/04/2026 09:54 | 20 | 44.55 |
| 09/04/2026 09:54 | 24 | 44.55 |
| 09/04/2026 09:53 | 34 | 44.55 |
| 09/04/2026 09:53 | 225 | 44.54 |
| 09/04/2026 09:53 | 285 | 44.54 |
| 09/04/2026 09:53 | 177 | 44.54 |
| 09/04/2026 09:53 | 1 | 44.54 |
| 09/04/2026 09:53 | 500 | 44.53 |
| 09/04/2026 09:53 | 308 | 44.53 |
| 09/04/2026 09:53 | 121 | 44.53 |
| 09/04/2026 09:52 | 21 | 44.54 |
| 09/04/2026 09:52 | 77 | 44.53 |
| 09/04/2026 09:52 | 214 | 44.53 |
| 09/04/2026 09:52 | 225 | 44.53 |
| 09/04/2026 09:52 | 308 | 44.53 |
| 09/04/2026 09:52 | 1 | 44.52 |
| 09/04/2026 09:52 | 118 | 44.52 |
| 09/04/2026 09:52 | 225 | 44.51 |
| 09/04/2026 09:52 | 567 | 44.51 |
| 09/04/2026 09:52 | 1 | 44.51 |
| 09/04/2026 09:52 | 259 | 44.51 |
| 09/04/2026 09:51 | 308 | 44.51 |
| 09/04/2026 09:51 | 308 | 44.51 |
| 09/04/2026 09:51 | 308 | 44.51 |
| 09/04/2026 09:51 | 166 | 44.51 |
| 09/04/2026 09:51 | 288 | 44.51 |
| 09/04/2026 09:51 | 168 | 44.51 |
| 09/04/2026 09:51 | 308 | 44.51 |
| 09/04/2026 09:51 | 128 | 44.51 |
| 09/04/2026 09:51 | 320 | 44.52 |
| 09/04/2026 09:51 | 93 | 44.53 |
| 09/04/2026 09:51 | 938 | 44.53 |
| 09/04/2026 09:51 | 308 | 44.53 |
| 09/04/2026 09:51 | 171 | 44.53 |
| 09/04/2026 09:51 | 45 | 44.54 |
| 09/04/2026 09:51 | 257 | 44.53 |
| 09/04/2026 09:51 | 8 | 44.53 |
| 09/04/2026 09:50 | 6 | 44.54 |
| 09/04/2026 09:50 | 10 | 44.53 |
| 09/04/2026 09:50 | 225 | 44.53 |
| 09/04/2026 09:50 | 180 | 44.53 |
| 09/04/2026 09:50 | 288 | 44.53 |
| 09/04/2026 09:50 | 180 | 44.53 |
| 09/04/2026 09:50 | 128 | 44.53 |
| 09/04/2026 09:50 | 308 | 44.51 |
| 09/04/2026 09:50 | 109 | 44.51 |
| 09/04/2026 09:50 | 151 | 44.51 |
| 09/04/2026 09:50 | 305 | 44.52 |
| 09/04/2026 09:50 | 3 | 44.52 |
| 09/04/2026 09:50 | 308 | 44.52 |
| 09/04/2026 09:50 | 9 | 44.52 |
| 09/04/2026 09:50 | 406 | 44.52 |
| 09/04/2026 09:48 | 5 | 44.54 |
| 09/04/2026 09:48 | 70 | 44.54 |
| 09/04/2026 09:48 | 207 | 44.52 |
| 09/04/2026 09:48 | 215 | 44.53 |
| 09/04/2026 09:47 | 77 | 44.53 |
| 09/04/2026 09:47 | 98 | 44.53 |
| 09/04/2026 09:47 | 308 | 44.53 |
| 09/04/2026 09:47 | 116 | 44.52 |
| 09/04/2026 09:46 | 29 | 44.52 |
| 09/04/2026 09:46 | 52 | 44.51 |
| 09/04/2026 09:45 | 47 | 44.51 |
| 09/04/2026 09:45 | 6 | 44.51 |
| 09/04/2026 09:45 | 11 | 44.53 |
| 09/04/2026 09:45 | 46 | 44.52 |
| 09/04/2026 09:45 | 134 | 44.52 |
| 09/04/2026 09:45 | 128 | 44.52 |
| 09/04/2026 09:45 | 68 | 44.52 |
| 09/04/2026 09:45 | 1 | 44.53 |
| 09/04/2026 09:45 | 25 | 44.53 |
| 09/04/2026 09:44 | 124 | 44.54 |
| 09/04/2026 09:44 | 267 | 44.54 |
| 09/04/2026 09:44 | 724 | 44.54 |
| 09/04/2026 09:44 | 3 | 44.54 |
| 09/04/2026 09:43 | 2 | 44.54 |
| 09/04/2026 09:43 | 246 | 44.55 |
| 09/04/2026 09:43 | 26 | 44.55 |
| 09/04/2026 09:43 | 381 | 44.55 |
| 09/04/2026 09:43 | 246 | 44.55 |
| 09/04/2026 09:43 | 177 | 44.55 |
| 09/04/2026 09:43 | 26 | 44.55 |
| 09/04/2026 09:42 | 120 | 44.56 |
| 09/04/2026 09:42 | 109 | 44.56 |
| 09/04/2026 09:42 | 7 | 44.56 |
| 09/04/2026 09:42 | 246 | 44.56 |
| 09/04/2026 09:42 | 246 | 44.56 |
| 09/04/2026 09:42 | 11 | 44.56 |
| 09/04/2026 09:42 | 1 | 44.56 |
| 09/04/2026 09:42 | 194 | 44.56 |
| 09/04/2026 09:42 | 48 | 44.56 |
| 09/04/2026 09:42 | 67 | 44.55 |
| 09/04/2026 09:41 | 158 | 44.54 |
| 09/04/2026 09:41 | 246 | 44.54 |
| 09/04/2026 09:41 | 4 | 44.55 |
| 09/04/2026 09:41 | 69 | 44.545 |
| 09/04/2026 09:41 | 160 | 44.55 |
| 09/04/2026 09:41 | 1 | 44.55 |
| 09/04/2026 09:41 | 407 | 44.55 |
| 09/04/2026 09:41 | 24 | 44.55 |
| 09/04/2026 09:40 | 50 | 44.56 |
| 09/04/2026 09:40 | 246 | 44.55 |
| 09/04/2026 09:40 | 15 | 44.55 |
| 09/04/2026 09:40 | 143 | 44.55 |
| 09/04/2026 09:40 | 200 | 44.53 |
| 09/04/2026 09:40 | 10 | 44.54 |
| 09/04/2026 09:40 | 109 | 44.54 |
| 09/04/2026 09:40 | 246 | 44.54 |
| 09/04/2026 09:40 | 100 | 44.54 |
| 09/04/2026 09:40 | 35 | 44.54 |
| 09/04/2026 09:39 | 8 | 44.53 |
| 09/04/2026 09:39 | 1 | 44.53 |
| 09/04/2026 09:39 | 50 | 44.52 |
| 09/04/2026 09:39 | 3 | 44.53 |
| 09/04/2026 09:39 | 29 | 44.52 |
| 09/04/2026 09:39 | 80 | 44.52 |
| 09/04/2026 09:39 | 177 | 44.52 |
| 09/04/2026 09:39 | 152 | 44.52 |
| 09/04/2026 09:39 | 14 | 44.52 |
| 09/04/2026 09:39 | 268 | 44.52 |
| 09/04/2026 09:39 | 128 | 44.52 |
| 09/04/2026 09:39 | 25 | 44.52 |
| 09/04/2026 09:39 | 115 | 44.52 |
| 09/04/2026 09:39 | 36 | 44.52 |
| 09/04/2026 09:39 | 305 | 44.53 |
| 09/04/2026 09:39 | 64 | 44.52 |
| 09/04/2026 09:39 | 246 | 44.53 |
| 09/04/2026 09:38 | 3 | 44.53 |
| 09/04/2026 09:37 | 42 | 44.53 |
| 09/04/2026 09:37 | 1 | 44.53 |
| 09/04/2026 09:37 | 246 | 44.53 |
| 09/04/2026 09:37 | 20 | 44.53 |
| 09/04/2026 09:37 | 272 | 44.53 |
| 09/04/2026 09:37 | 390 | 44.53 |
| 09/04/2026 09:37 | 800 | 44.53 |
| 09/04/2026 09:37 | 335 | 44.53 |
| 09/04/2026 09:36 | 7 | 44.54 |
| 09/04/2026 09:36 | 246 | 44.53 |
| 09/04/2026 09:36 | 85 | 44.53 |
| 09/04/2026 09:36 | 161 | 44.53 |
| 09/04/2026 09:36 | 114 | 44.53 |
| 09/04/2026 09:36 | 246 | 44.53 |
| 09/04/2026 09:36 | 10 | 44.52 |
| 09/04/2026 09:36 | 220 | 44.52 |
| 09/04/2026 09:36 | 50 | 44.52 |
| 09/04/2026 09:36 | 52 | 44.52 |
| 09/04/2026 09:35 | 11 | 44.53 |
| 09/04/2026 09:35 | 197 | 44.53 |
| 09/04/2026 09:35 | 214 | 44.53 |
| 09/04/2026 09:35 | 111 | 44.51 |
| 09/04/2026 09:34 | 197 | 44.50 |
| 09/04/2026 09:34 | 20 | 44.50 |
| 09/04/2026 09:34 | 3 | 44.48 |
| 09/04/2026 09:34 | 197 | 44.49 |
| 09/04/2026 09:33 | 119 | 44.49 |
| 09/04/2026 09:33 | 89 | 44.49 |
| 09/04/2026 09:33 | 90 | 44.49 |
| 09/04/2026 09:32 | 197 | 44.48 |
| 09/04/2026 09:32 | 180 | 44.49 |
| 09/04/2026 09:32 | 197 | 44.49 |
| 09/04/2026 09:32 | 9 | 44.49 |
| 09/04/2026 09:32 | 109 | 44.49 |
| 09/04/2026 09:32 | 71 | 44.49 |
| 09/04/2026 09:32 | 197 | 44.49 |
| 09/04/2026 09:32 | 155 | 44.50 |
| 09/04/2026 09:31 | 225 | 44.50 |
| 09/04/2026 09:31 | 502 | 44.50 |
| 09/04/2026 09:31 | 3 | 44.50 |
| 09/04/2026 09:31 | 114 | 44.50 |
| 09/04/2026 09:30 | 169 | 44.48 |
| 09/04/2026 09:30 | 119 | 44.49 |
| 09/04/2026 09:30 | 197 | 44.49 |
| 09/04/2026 09:30 | 109 | 44.49 |
| 09/04/2026 09:30 | 197 | 44.49 |
| 09/04/2026 09:30 | 197 | 44.49 |
| 09/04/2026 09:30 | 100 | 44.49 |
| 09/04/2026 09:30 | 23 | 44.50 |
| 09/04/2026 09:30 | 71 | 44.50 |
| 09/04/2026 09:30 | 34 | 44.50 |
| 09/04/2026 09:29 | 3 | 44.50 |
| 09/04/2026 09:29 | 185 | 44.49 |
| 09/04/2026 09:29 | 12 | 44.49 |
| 09/04/2026 09:29 | 194 | 44.49 |
| 09/04/2026 09:29 | 104 | 44.49 |
| 09/04/2026 09:29 | 230 | 44.49 |
| 09/04/2026 09:28 | 100 | 44.49 |
| 09/04/2026 09:28 | 275 | 44.48 |
| 09/04/2026 09:28 | 39 | 44.48 |
| 09/04/2026 09:28 | 471 | 44.48 |
| 09/04/2026 09:28 | 82 | 44.48 |
| 09/04/2026 09:28 | 34 | 44.47 |
| 09/04/2026 09:28 | 109 | 44.47 |
| 09/04/2026 09:28 | 104 | 44.47 |
| 09/04/2026 09:28 | 197 | 44.47 |
| 09/04/2026 09:27 | 284 | 44.47 |
| 09/04/2026 09:27 | 255 | 44.47 |
| 09/04/2026 09:27 | 97 | 44.47 |
| 09/04/2026 09:26 | 10 | 44.49 |
| 09/04/2026 09:25 | 220 | 44.49 |
| 09/04/2026 09:24 | 197 | 44.50 |
| 09/04/2026 09:24 | 78 | 44.50 |
| 09/04/2026 09:24 | 197 | 44.50 |
| 09/04/2026 09:24 | 59 | 44.50 |
| 09/04/2026 09:24 | 93 | 44.50 |
| 09/04/2026 09:24 | 104 | 44.50 |
| 09/04/2026 09:24 | 169 | 44.49 |
| 09/04/2026 09:24 | 125 | 44.49 |
| 09/04/2026 09:24 | 109 | 44.49 |
| 09/04/2026 09:24 | 197 | 44.49 |
| 09/04/2026 09:24 | 180 | 44.49 |
| 09/04/2026 09:24 | 140 | 44.50 |
| 09/04/2026 09:24 | 225 | 44.50 |
| 09/04/2026 09:24 | 195 | 44.50 |
| 09/04/2026 09:24 | 197 | 44.50 |
| 09/04/2026 09:24 | 3 | 44.50 |
| 09/04/2026 09:24 | 197 | 44.50 |
| 09/04/2026 09:24 | 1 | 44.51 |
| 09/04/2026 09:24 | 197 | 44.49 |
| 09/04/2026 09:24 | 197 | 44.49 |
| 09/04/2026 09:24 | 5 | 44.49 |
| 09/04/2026 09:24 | 192 | 44.49 |
| 09/04/2026 09:24 | 601 | 44.49 |
| 09/04/2026 09:24 | 20 | 44.47 |
| 09/04/2026 09:23 | 113 | 44.48 |
| 09/04/2026 09:23 | 19 | 44.485 |
| 09/04/2026 09:23 | 149 | 44.49 |
| 09/04/2026 09:23 | 157 | 44.49 |
| 09/04/2026 09:23 | 235 | 44.48 |
| 09/04/2026 09:23 | 109 | 44.48 |
| 09/04/2026 09:23 | 141 | 44.48 |
| 09/04/2026 09:23 | 60 | 44.49 |
| 09/04/2026 09:23 | 174 | 44.49 |
| 09/04/2026 09:23 | 180 | 44.49 |
| 09/04/2026 09:23 | 109 | 44.49 |
| 09/04/2026 09:23 | 78 | 44.49 |
| 09/04/2026 09:23 | 157 | 44.49 |
| 09/04/2026 09:23 | 157 | 44.48 |
| 09/04/2026 09:23 | 165 | 44.48 |
| 09/04/2026 09:23 | 157 | 44.49 |
| 09/04/2026 09:23 | 157 | 44.49 |
| 09/04/2026 09:23 | 128 | 44.50 |
| 09/04/2026 09:23 | 157 | 44.50 |
| 09/04/2026 09:23 | 157 | 44.50 |
| 09/04/2026 09:23 | 157 | 44.50 |
| 09/04/2026 09:23 | 160 | 44.49 |
| 09/04/2026 09:23 | 180 | 44.49 |
| 09/04/2026 09:23 | 157 | 44.51 |
| 09/04/2026 09:23 | 133 | 44.50 |
| 09/04/2026 09:23 | 216 | 44.50 |
| 09/04/2026 09:23 | 164 | 44.50 |
| 09/04/2026 09:23 | 186 | 44.50 |
| 09/04/2026 09:23 | 165 | 44.51 |
| 09/04/2026 09:23 | 77 | 44.51 |
| 09/04/2026 09:23 | 556 | 44.51 |
| 09/04/2026 09:23 | 77 | 44.52 |
| 09/04/2026 09:23 | 157 | 44.52 |
| 09/04/2026 09:23 | 157 | 44.53 |
| 09/04/2026 09:23 | 1 | 44.52 |
| 09/04/2026 09:23 | 88 | 44.52 |
| 09/04/2026 09:22 | 255 | 44.52 |
| 09/04/2026 09:22 | 247 | 44.52 |
| 09/04/2026 09:22 | 202 | 44.53 |
| 09/04/2026 09:22 | 125 | 44.53 |
| 09/04/2026 09:22 | 237 | 44.55 |
| 09/04/2026 09:21 | 157 | 44.54 |
| 09/04/2026 09:21 | 36 | 44.54 |
| 09/04/2026 09:21 | 157 | 44.53 |
| 09/04/2026 09:21 | 157 | 44.52 |
| 09/04/2026 09:21 | 181 | 44.52 |
| 09/04/2026 09:21 | 100 | 44.50 |
| 09/04/2026 09:20 | 50 | 44.49 |
| 09/04/2026 09:20 | 157 | 44.51 |
| 09/04/2026 09:20 | 109 | 44.50 |
| 09/04/2026 09:20 | 174 | 44.50 |
| 09/04/2026 09:20 | 317 | 44.50 |
| 09/04/2026 09:19 | 4 | 44.51 |
| 09/04/2026 09:18 | 20 | 44.52 |
| 09/04/2026 09:18 | 60 | 44.52 |
| 09/04/2026 09:18 | 177 | 44.51 |
| 09/04/2026 09:18 | 40 | 44.50 |
| 09/04/2026 09:18 | 1580 | 44.50 |
| 09/04/2026 09:18 | 170 | 44.50 |
| 09/04/2026 09:18 | 120 | 44.50 |
| 09/04/2026 09:18 | 729 | 44.50 |
| 09/04/2026 09:18 | 11 | 44.50 |
| 09/04/2026 09:18 | 99 | 44.50 |
| 09/04/2026 09:18 | 130 | 44.50 |
| 09/04/2026 09:18 | 15 | 44.50 |
| 09/04/2026 09:18 | 15 | 44.50 |
| 09/04/2026 09:18 | 286 | 44.50 |
| 09/04/2026 09:18 | 2214 | 44.50 |
| 09/04/2026 09:18 | 100 | 44.50 |
| 09/04/2026 09:18 | 40 | 44.50 |
| 09/04/2026 09:18 | 6 | 44.50 |
| 09/04/2026 09:18 | 50 | 44.50 |
| 09/04/2026 09:18 | 66 | 44.50 |
| 09/04/2026 09:18 | 230 | 44.50 |
| 09/04/2026 09:18 | 164 | 44.50 |
| 09/04/2026 09:18 | 31 | 44.50 |
| 09/04/2026 09:18 | 5 | 44.50 |
| 09/04/2026 09:18 | 17 | 44.50 |
| 09/04/2026 09:18 | 500 | 44.50 |
| 09/04/2026 09:18 | 40 | 44.50 |
| 09/04/2026 09:18 | 2000 | 44.50 |
| 09/04/2026 09:18 | 12 | 44.50 |
| 09/04/2026 09:18 | 499 | 44.50 |
| 09/04/2026 09:18 | 50 | 44.50 |
| 09/04/2026 09:18 | 600 | 44.50 |
| 09/04/2026 09:18 | 165 | 44.49 |
| 09/04/2026 09:18 | 157 | 44.49 |
| 09/04/2026 09:18 | 109 | 44.49 |
| 09/04/2026 09:18 | 157 | 44.49 |
| 09/04/2026 09:18 | 143 | 44.49 |
| 09/04/2026 09:18 | 109 | 44.49 |
| 09/04/2026 09:18 | 157 | 44.49 |
| 09/04/2026 09:18 | 168 | 44.49 |
| 09/04/2026 09:18 | 224 | 44.49 |
| 09/04/2026 09:18 | 157 | 44.47 |
| 09/04/2026 09:18 | 169 | 44.48 |
| 09/04/2026 09:18 | 70 | 44.47 |
| 09/04/2026 09:18 | 157 | 44.47 |
| 09/04/2026 09:18 | 109 | 44.47 |
| 09/04/2026 09:18 | 173 | 44.47 |
| 09/04/2026 09:18 | 68 | 44.47 |
| 09/04/2026 09:18 | 576 | 44.47 |
| 09/04/2026 09:17 | 84 | 44.46 |
| 09/04/2026 09:17 | 16 | 44.46 |
| 09/04/2026 09:17 | 151 | 44.46 |
| 09/04/2026 09:17 | 77 | 44.46 |
| 09/04/2026 09:17 | 50 | 44.45 |
| 09/04/2026 09:17 | 157 | 44.44 |
| 09/04/2026 09:17 | 82 | 44.43 |
| 09/04/2026 09:17 | 106 | 44.43 |
| 09/04/2026 09:17 | 226 | 44.43 |
| 09/04/2026 09:17 | 169 | 44.43 |
| 09/04/2026 09:17 | 148 | 44.43 |
| 09/04/2026 09:16 | 29 | 44.425 |
| 09/04/2026 09:16 | 200 | 44.43 |
| 09/04/2026 09:16 | 212 | 44.42 |
| 09/04/2026 09:16 | 157 | 44.42 |
| 09/04/2026 09:16 | 109 | 44.42 |
| 09/04/2026 09:16 | 93 | 44.42 |
| 09/04/2026 09:16 | 157 | 44.41 |
| 09/04/2026 09:16 | 157 | 44.41 |
| 09/04/2026 09:16 | 521 | 44.41 |
| 09/04/2026 09:16 | 157 | 44.40 |
| 09/04/2026 09:16 | 109 | 44.41 |
| 09/04/2026 09:16 | 165 | 44.41 |
| 09/04/2026 09:16 | 109 | 44.41 |
| 09/04/2026 09:16 | 157 | 44.41 |
| 09/04/2026 09:16 | 157 | 44.40 |
| 09/04/2026 09:16 | 356 | 44.40 |
| 09/04/2026 09:16 | 29 | 44.40 |
| 09/04/2026 09:16 | 172 | 44.40 |
| 09/04/2026 09:16 | 193 | 44.42 |
| 09/04/2026 09:16 | 171 | 44.42 |
| 09/04/2026 09:15 | 180 | 44.44 |
| 09/04/2026 09:15 | 13 | 44.43 |
| 09/04/2026 09:15 | 109 | 44.42 |
| 09/04/2026 09:14 | 157 | 44.40 |
| 09/04/2026 09:14 | 145 | 44.39 |
| 09/04/2026 09:14 | 129 | 44.39 |
| 09/04/2026 09:14 | 109 | 44.39 |
| 09/04/2026 09:14 | 7 | 44.39 |
| 09/04/2026 09:14 | 5 | 44.39 |
| 09/04/2026 09:14 | 75 | 44.39 |
| 09/04/2026 09:14 | 50 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 16 | 44.39 |
| 09/04/2026 09:14 | 9 | 44.39 |
| 09/04/2026 09:14 | 100 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 5 | 44.39 |
| 09/04/2026 09:14 | 5 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 75 | 44.39 |
| 09/04/2026 09:14 | 5 | 44.39 |
| 09/04/2026 09:14 | 75 | 44.39 |
| 09/04/2026 09:14 | 62 | 44.39 |
| 09/04/2026 09:14 | 88 | 44.39 |
| 09/04/2026 09:14 | 50 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 35 | 44.39 |
| 09/04/2026 09:14 | 15 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 50 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 100 | 44.39 |
| 09/04/2026 09:14 | 15 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 50 | 44.39 |
| 09/04/2026 09:14 | 15 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 5 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 50 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 18 | 44.39 |
| 09/04/2026 09:14 | 82 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 15 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 25 | 44.39 |
| 09/04/2026 09:14 | 10 | 44.39 |
| 09/04/2026 09:14 | 3 | 44.38 |
| 09/04/2026 09:14 | 181 | 44.38 |
| 09/04/2026 09:14 | 50 | 44.36 |
| 09/04/2026 09:13 | 109 | 44.37 |
| 09/04/2026 09:13 | 136 | 44.36 |
| 09/04/2026 09:13 | 57 | 44.37 |
| 09/04/2026 09:13 | 171 | 44.37 |
| 09/04/2026 09:13 | 193 | 44.37 |
| 09/04/2026 09:12 | 230 | 44.39 |
| 09/04/2026 09:12 | 197 | 44.38 |
| 09/04/2026 09:12 | 202 | 44.38 |
| 09/04/2026 09:12 | 54 | 44.39 |
| 09/04/2026 09:12 | 117 | 44.39 |
| 09/04/2026 09:12 | 168 | 44.40 |
| 09/04/2026 09:12 | 196 | 44.40 |
| 09/04/2026 09:12 | 75 | 44.41 |
| 09/04/2026 09:12 | 165 | 44.41 |
| 09/04/2026 09:11 | 109 | 44.42 |
| 09/04/2026 09:11 | 99 | 44.42 |
| 09/04/2026 09:11 | 38 | 44.405 |
| 09/04/2026 09:11 | 10 | 44.41 |
| 09/04/2026 09:11 | 103 | 44.39 |
| 09/04/2026 09:11 | 50 | 44.39 |
| 09/04/2026 09:10 | 145 | 44.405 |
| 09/04/2026 09:10 | 157 | 44.405 |
| 09/04/2026 09:10 | 130 | 44.39 |
| 09/04/2026 09:10 | 109 | 44.39 |
| 09/04/2026 09:10 | 145 | 44.385 |
| 09/04/2026 09:10 | 171 | 44.38 |
| 09/04/2026 09:10 | 77 | 44.40 |
| 09/04/2026 09:10 | 172 | 44.40 |
| 09/04/2026 09:10 | 167 | 44.39 |
| 09/04/2026 09:10 | 109 | 44.39 |
| 09/04/2026 09:10 | 1 | 44.39 |
| 09/04/2026 09:10 | 109 | 44.37 |
| 09/04/2026 09:10 | 169 | 44.37 |
| 09/04/2026 09:10 | 799 | 44.36 |
| 09/04/2026 09:10 | 109 | 44.36 |
| 09/04/2026 09:10 | 76 | 44.36 |
| 09/04/2026 09:10 | 169 | 44.36 |
| 09/04/2026 09:10 | 109 | 44.37 |
| 09/04/2026 09:10 | 72 | 44.37 |
| 09/04/2026 09:10 | 168 | 44.37 |
| 09/04/2026 09:10 | 97 | 44.36 |
| 09/04/2026 09:10 | 109 | 44.36 |
| 09/04/2026 09:10 | 169 | 44.36 |
| 09/04/2026 09:10 | 150 | 44.36 |
| 09/04/2026 09:10 | 109 | 44.35 |
| 09/04/2026 09:10 | 170 | 44.35 |
| 09/04/2026 09:10 | 180 | 44.34 |
| 09/04/2026 09:10 | 75 | 44.34 |
| 09/04/2026 09:10 | 62 | 44.34 |
| 09/04/2026 09:10 | 177 | 44.34 |
| 09/04/2026 09:10 | 109 | 44.33 |
| 09/04/2026 09:10 | 177 | 44.33 |
| 09/04/2026 09:10 | 166 | 44.32 |
| 09/04/2026 09:10 | 109 | 44.32 |
| 09/04/2026 09:09 | 109 | 44.31 |
| 09/04/2026 09:09 | 93 | 44.32 |
| 09/04/2026 09:09 | 18 | 44.30 |
| 09/04/2026 09:09 | 194 | 44.30 |
| 09/04/2026 09:09 | 173 | 44.29 |
| 09/04/2026 09:09 | 286 | 44.28 |
| 09/04/2026 09:09 | 109 | 44.29 |
| 09/04/2026 09:09 | 4 | 44.29 |
| 09/04/2026 09:09 | 104 | 44.29 |
| 09/04/2026 09:09 | 110 | 44.30 |
| 09/04/2026 09:09 | 2 | 44.32 |
| 09/04/2026 09:08 | 208 | 44.32 |
| 09/04/2026 09:08 | 173 | 44.33 |
| 09/04/2026 09:08 | 165 | 44.34 |
| 09/04/2026 09:08 | 174 | 44.35 |
| 09/04/2026 09:08 | 109 | 44.31 |
| 09/04/2026 09:08 | 136 | 44.31 |
| 09/04/2026 09:08 | 168 | 44.31 |
| 09/04/2026 09:08 | 24 | 44.29 |
| 09/04/2026 09:08 | 226 | 44.29 |
| 09/04/2026 09:08 | 217 | 44.29 |
| 09/04/2026 09:08 | 14 | 44.29 |
| 09/04/2026 09:08 | 109 | 44.29 |
| 09/04/2026 09:08 | 109 | 44.28 |
| 09/04/2026 09:07 | 235 | 44.28 |
| 09/04/2026 09:07 | 81 | 44.28 |
| 09/04/2026 09:07 | 729 | 44.27 |
| 09/04/2026 09:07 | 94 | 44.27 |
| 09/04/2026 09:07 | 177 | 44.27 |
| 09/04/2026 09:07 | 177 | 44.29 |
| 09/04/2026 09:07 | 109 | 44.29 |
| 09/04/2026 09:06 | 12 | 44.32 |
| 09/04/2026 09:06 | 131 | 44.32 |
| 09/04/2026 09:06 | 126 | 44.30 |
| 09/04/2026 09:06 | 109 | 44.30 |
| 09/04/2026 09:06 | 131 | 44.29 |
| 09/04/2026 09:06 | 149 | 44.29 |
| 09/04/2026 09:06 | 171 | 44.29 |
| 09/04/2026 09:06 | 178 | 44.30 |
| 09/04/2026 09:06 | 178 | 44.30 |
| 09/04/2026 09:06 | 29 | 44.29 |
| 09/04/2026 09:06 | 50 | 44.28 |
| 09/04/2026 09:06 | 109 | 44.27 |
| 09/04/2026 09:06 | 126 | 44.25 |
| 09/04/2026 09:06 | 73 | 44.25 |
| 09/04/2026 09:06 | 69 | 44.25 |
| 09/04/2026 09:06 | 634 | 44.25 |
| 09/04/2026 09:06 | 173 | 44.25 |
| 09/04/2026 09:06 | 69 | 44.27 |
| 09/04/2026 09:06 | 109 | 44.27 |
| 09/04/2026 09:06 | 60 | 44.26 |
| 09/04/2026 09:06 | 91 | 44.26 |
| 09/04/2026 09:06 | 120 | 44.27 |
| 09/04/2026 09:06 | 75 | 44.27 |
| 09/04/2026 09:06 | 177 | 44.27 |
| 09/04/2026 09:06 | 285 | 44.29 |
| 09/04/2026 09:06 | 145 | 44.295 |
| 09/04/2026 09:06 | 109 | 44.28 |
| 09/04/2026 09:05 | 38 | 44.29 |
| 09/04/2026 09:05 | 165 | 44.28 |
| 09/04/2026 09:05 | 26 | 44.28 |
| 09/04/2026 09:05 | 109 | 44.28 |
| 09/04/2026 09:05 | 166 | 44.27 |
| 09/04/2026 09:05 | 15 | 44.27 |
| 09/04/2026 09:05 | 109 | 44.28 |
| 09/04/2026 09:05 | 96 | 44.31 |
| 09/04/2026 09:04 | 109 | 44.34 |
| 09/04/2026 09:04 | 109 | 44.33 |
| 09/04/2026 09:04 | 168 | 44.32 |
| 09/04/2026 09:04 | 91 | 44.33 |
| 09/04/2026 09:04 | 113 | 44.34 |
| 09/04/2026 09:04 | 75 | 44.34 |
| 09/04/2026 09:04 | 164 | 44.34 |
| 09/04/2026 09:04 | 113 | 44.35 |
| 09/04/2026 09:04 | 169 | 44.35 |
| 09/04/2026 09:04 | 645 | 44.35 |
| 09/04/2026 09:04 | 109 | 44.35 |
| 09/04/2026 09:04 | 174 | 44.35 |
| 09/04/2026 09:03 | 45 | 44.35 |
| 09/04/2026 09:03 | 109 | 44.37 |
| 09/04/2026 09:03 | 52 | 44.35 |
| 09/04/2026 09:03 | 157 | 44.36 |
| 09/04/2026 09:03 | 90 | 44.39 |
| 09/04/2026 09:02 | 145 | 44.42 |
| 09/04/2026 09:02 | 145 | 44.435 |
| 09/04/2026 09:02 | 497 | 44.43 |
| 09/04/2026 09:02 | 81 | 44.43 |
| 09/04/2026 09:02 | 203 | 44.43 |
| 09/04/2026 09:02 | 1 | 44.44 |
| 09/04/2026 09:02 | 134 | 44.45 |
| 09/04/2026 09:02 | 180 | 44.45 |
| 09/04/2026 09:02 | 78 | 44.48 |
| 09/04/2026 09:02 | 77 | 44.47 |
| 09/04/2026 09:02 | 60 | 44.47 |
| 09/04/2026 09:02 | 59 | 44.46 |
| 09/04/2026 09:02 | 110 | 44.46 |
| 09/04/2026 09:02 | 75 | 44.46 |
| 09/04/2026 09:02 | 76 | 44.46 |
| 09/04/2026 09:02 | 116 | 44.46 |
| 09/04/2026 09:02 | 60 | 44.46 |
| 09/04/2026 09:02 | 73 | 44.45 |
| 09/04/2026 09:02 | 177 | 44.45 |
| 09/04/2026 09:02 | 75 | 44.45 |
| 09/04/2026 09:02 | 77 | 44.45 |
| 09/04/2026 09:02 | 77 | 44.44 |
| 09/04/2026 09:02 | 327 | 44.44 |
| 09/04/2026 09:02 | 180 | 44.43 |
| 09/04/2026 09:02 | 78 | 44.43 |
| 09/04/2026 09:02 | 190 | 44.43 |
| 09/04/2026 09:02 | 173 | 44.43 |
| 09/04/2026 09:01 | 68 | 44.40 |
| 09/04/2026 09:01 | 128 | 44.40 |
| 09/04/2026 09:01 | 180 | 44.40 |
| 09/04/2026 09:01 | 152 | 44.41 |
| 09/04/2026 09:01 | 180 | 44.41 |
| 09/04/2026 09:01 | 128 | 44.43 |
| 09/04/2026 09:01 | 181 | 44.43 |
| 09/04/2026 09:01 | 128 | 44.41 |
| 09/04/2026 09:01 | 78 | 44.41 |
| 09/04/2026 09:01 | 170 | 44.41 |
| 09/04/2026 09:01 | 357 | 44.41 |
| 09/04/2026 09:01 | 71 | 44.39 |
| 09/04/2026 09:01 | 83 | 44.39 |
| 09/04/2026 09:01 | 210 | 44.38 |
| 09/04/2026 09:01 | 62 | 44.38 |
| 09/04/2026 09:01 | 168 | 44.38 |
| 09/04/2026 09:01 | 347 | 44.36 |
| 09/04/2026 09:01 | 70 | 44.37 |
| 09/04/2026 09:01 | 43 | 44.37 |
| 09/04/2026 09:01 | 83 | 44.37 |
| 09/04/2026 09:01 | 13 | 44.37 |
| 09/04/2026 09:01 | 140 | 44.37 |
| 09/04/2026 09:01 | 2211 | 44.43 |
| 09/04/2026 09:01 | 112 | 44.41 |
| 09/04/2026 09:01 | 174 | 44.42 |
| 09/04/2026 09:01 | 193 | 44.42 |
| 09/04/2026 09:01 | 128 | 44.42 |
| 09/04/2026 09:01 | 62 | 44.44 |
| 09/04/2026 09:01 | 65 | 44.44 |
| 09/04/2026 09:01 | 169 | 44.44 |
| 09/04/2026 09:01 | 128 | 44.44 |
| 09/04/2026 09:01 | 44 | 44.44 |
| 09/04/2026 09:01 | 1400 | 44.44 |
| 09/04/2026 09:01 | 174 | 44.39 |
| 09/04/2026 09:01 | 69 | 44.39 |
| 09/04/2026 09:01 | 75 | 44.39 |
| 09/04/2026 09:01 | 150 | 44.39 |
| 09/04/2026 09:01 | 829 | 44.38 |
| 09/04/2026 09:01 | 76 | 44.38 |
| 09/04/2026 09:01 | 178 | 44.32 |
| 09/04/2026 09:01 | 94 | 44.36 |
| 09/04/2026 09:01 | 40 | 44.38 |
| 09/04/2026 09:01 | 24 | 44.38 |
| 09/04/2026 09:01 | 136 | 44.38 |
| 09/04/2026 09:01 | 20 | 44.38 |
| 09/04/2026 09:01 | 284 | 44.39 |
| 09/04/2026 09:01 | 287 | 44.39 |
| 09/04/2026 09:01 | 1809 | 44.39 |
| 09/04/2026 09:01 | 297 | 44.39 |
| 09/04/2026 09:01 | 61 | 44.40 |
| 09/04/2026 09:01 | 31 | 44.40 |
| 09/04/2026 09:00 | 39 | 44.39 |
| 09/04/2026 09:00 | 147 | 44.39 |
| 09/04/2026 09:00 | 60 | 44.39 |
| 09/04/2026 09:00 | 194 | 44.38 |
| 09/04/2026 09:00 | 120 | 44.33 |
| 09/04/2026 09:00 | 107 | 44.33 |
| 09/04/2026 09:00 | 115 | 44.35 |
| 09/04/2026 09:00 | 104 | 44.35 |
| 09/04/2026 09:00 | 49 | 44.34 |
| 09/04/2026 09:00 | 168 | 44.33 |
| 09/04/2026 09:00 | 250 | 44.30 |
| 09/04/2026 09:00 | 80 | 44.30 |
| 09/04/2026 09:00 | 50 | 44.30 |
| 09/04/2026 09:00 | 50 | 44.30 |
| 09/04/2026 09:00 | 50 | 44.30 |
| 09/04/2026 09:00 | 766 | 44.29 |
| 09/04/2026 09:00 | 1482 | 44.29 |
| 09/04/2026 09:00 | 1482 | 44.29 |
| 09/04/2026 09:00 | 716 | 44.29 |
| 09/04/2026 09:00 | 879 | 44.29 |
| 09/04/2026 09:00 | 603 | 44.29 |
| 09/04/2026 09:00 | 1482 | 44.29 |
| 09/04/2026 09:00 | 169 | 44.29 |
| 09/04/2026 09:00 | 100 | 44.29 |
| 09/04/2026 09:00 | 81 | 44.29 |
| 09/04/2026 09:00 | 177 | 44.28 |
| 09/04/2026 09:00 | 128 | 44.28 |
| 09/04/2026 09:00 | 120 | 44.28 |
| 09/04/2026 09:00 | 85 | 44.27 |
| 09/04/2026 09:00 | 120 | 44.27 |
| 09/04/2026 09:00 | 3 | 44.26 |
| 09/04/2026 09:00 | 12 | 44.25 |
| 09/04/2026 09:00 | 14 | 44.25 |
| 09/04/2026 09:00 | 180 | 44.25 |
| 09/04/2026 09:00 | 1 | 44.25 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 971 | 44.22 |
| 09/04/2026 09:00 | 148 | 44.20 |
| 09/04/2026 09:00 | 2 | 44.20 |
| 09/04/2026 09:00 | 1 | 44.20 |
| 09/04/2026 09:00 | 5 | 44.21 |
| 09/04/2026 09:00 | 1 | 44.21 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 145 | 44.22 |
| 09/04/2026 09:00 | 20 | 44.23 |
| 09/04/2026 09:00 | 14 | 44.22 |
| 09/04/2026 09:00 | 11 | 44.21 |
| 09/04/2026 09:00 | 12 | 44.21 |
| 09/04/2026 09:00 | 35 | 44.21 |
| 09/04/2026 09:00 | 4 | 44.21 |
| 09/04/2026 09:00 | 6 | 44.22 |
| 09/04/2026 09:00 | 1 | 44.22 |
| 09/04/2026 09:00 | 14 | 44.23 |
| 09/04/2026 09:00 | 923 | 44.23 |
| 09/04/2026 09:00 | 285 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 6 | 44.23 |
| 09/04/2026 09:00 | 20 | 44.23 |
| 09/04/2026 09:00 | 579 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 110 | 44.23 |
| 09/04/2026 09:00 | 307 | 44.23 |
| 09/04/2026 09:00 | 879 | 44.23 |
| 09/04/2026 09:00 | 221 | 44.23 |
| 09/04/2026 09:00 | 80 | 44.23 |
| 09/04/2026 09:00 | 871 | 44.23 |
| 09/04/2026 09:00 | 169 | 44.23 |
| 09/04/2026 09:00 | 47 | 44.23 |
| 09/04/2026 09:00 | 683 | 44.23 |
| 09/04/2026 09:00 | 31 | 44.23 |
| 09/04/2026 09:00 | 596 | 44.23 |
| 09/04/2026 09:00 | 749 | 44.23 |
| 09/04/2026 09:00 | 4 | 44.23 |
| 09/04/2026 09:00 | 100 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 142 | 44.23 |
| 09/04/2026 09:00 | 974 | 44.23 |
| 09/04/2026 09:00 | 576 | 44.23 |
| 09/04/2026 09:00 | 1091 | 44.23 |
| 09/04/2026 09:00 | 60 | 44.23 |
| 09/04/2026 09:00 | 213 | 44.23 |
| 09/04/2026 09:00 | 681 | 44.23 |
| 09/04/2026 09:00 | 135 | 44.23 |
| 09/04/2026 09:00 | 254 | 44.23 |
| 09/04/2026 09:00 | 790 | 44.23 |
| 09/04/2026 09:00 | 479 | 44.23 |
| 09/04/2026 09:00 | 72 | 44.23 |
| 09/04/2026 09:00 | 755 | 44.23 |
| 09/04/2026 09:00 | 79 | 44.23 |
| 09/04/2026 09:00 | 1120 | 44.23 |
| 09/04/2026 09:00 | 70 | 44.23 |
| 09/04/2026 09:00 | 1269 | 44.23 |
| 09/04/2026 09:00 | 284 | 44.23 |
| 09/04/2026 09:00 | 673 | 44.23 |
| 09/04/2026 09:00 | 89 | 44.23 |
| 09/04/2026 09:00 | 364 | 44.23 |
| 09/04/2026 09:00 | 398 | 44.23 |
| 09/04/2026 09:00 | 1106 | 44.23 |
| 09/04/2026 09:00 | 450 | 44.23 |
| 09/04/2026 09:00 | 1036 | 44.23 |
| 09/04/2026 09:00 | 39 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 617 | 44.23 |
| 09/04/2026 09:00 | 23 | 44.23 |
| 09/04/2026 09:00 | 68 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 110 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 982 | 44.23 |
| 09/04/2026 09:00 | 263 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 18 | 44.23 |
| 09/04/2026 09:00 | 85 | 44.23 |
| 09/04/2026 09:00 | 96 | 44.23 |
| 09/04/2026 09:00 | 24 | 44.23 |
| 09/04/2026 09:00 | 9 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 56 | 44.23 |
| 09/04/2026 09:00 | 250 | 44.23 |
| 09/04/2026 09:00 | 51 | 44.23 |
| 09/04/2026 09:00 | 28 | 44.23 |
| 09/04/2026 09:00 | 1102 | 44.23 |
| 09/04/2026 09:00 | 203 | 44.23 |
| 09/04/2026 09:00 | 1000 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 26 | 44.23 |
| 09/04/2026 09:00 | 30 | 44.23 |
| 09/04/2026 09:00 | 64 | 44.23 |
| 09/04/2026 09:00 | 25 | 44.23 |
| 09/04/2026 09:00 | 511 | 44.23 |
| 09/04/2026 09:00 | 89 | 44.23 |
| 09/04/2026 09:00 | 17 | 44.23 |
| 09/04/2026 09:00 | 37 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 243 | 44.23 |
| 09/04/2026 09:00 | 90 | 44.23 |
| 09/04/2026 09:00 | 232 | 44.23 |
| 09/04/2026 09:00 | 30 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 6 | 44.23 |
| 09/04/2026 09:00 | 50 | 44.23 |
| 09/04/2026 09:00 | 50 | 44.23 |
| 09/04/2026 09:00 | 228 | 44.23 |
| 09/04/2026 09:00 | 80 | 44.23 |
| 09/04/2026 09:00 | 146 | 44.23 |
| 09/04/2026 09:00 | 550 | 44.23 |
| 09/04/2026 09:00 | 18 | 44.23 |
| 09/04/2026 09:00 | 30 | 44.23 |
| 09/04/2026 09:00 | 28 | 44.23 |
| 09/04/2026 09:00 | 4 | 44.23 |
| 09/04/2026 09:00 | 270 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 44 | 44.23 |
| 09/04/2026 09:00 | 46 | 44.23 |
| 09/04/2026 09:00 | 41 | 44.23 |
| 09/04/2026 09:00 | 63 | 44.23 |
| 09/04/2026 09:00 | 291 | 44.23 |
| 09/04/2026 09:00 | 25 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 20 | 44.23 |
| 09/04/2026 09:00 | 56 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 4 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 147 | 44.23 |
| 09/04/2026 09:00 | 74 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 27 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 83 | 44.23 |
| 09/04/2026 09:00 | 25 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 635 | 44.23 |
| 09/04/2026 09:00 | 2081 | 44.23 |
| 09/04/2026 09:00 | 12 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 87 | 44.23 |
| 09/04/2026 09:00 | 310 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 125 | 44.23 |
| 09/04/2026 09:00 | 172 | 44.23 |
| 09/04/2026 09:00 | 22 | 44.23 |
| 09/04/2026 09:00 | 39 | 44.23 |
| 09/04/2026 09:00 | 33 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 210 | 44.23 |
| 09/04/2026 09:00 | 171 | 44.23 |
| 09/04/2026 09:00 | 59 | 44.23 |
| 09/04/2026 09:00 | 210 | 44.23 |
| 09/04/2026 09:00 | 140 | 44.23 |
| 09/04/2026 09:00 | 97 | 44.23 |
| 09/04/2026 09:00 | 514 | 44.23 |
| 09/04/2026 09:00 | 193 | 44.23 |
| 09/04/2026 09:00 | 82 | 44.23 |
| 09/04/2026 09:00 | 8 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 53 | 44.23 |
| 09/04/2026 09:00 | 6 | 44.23 |
| 09/04/2026 09:00 | 25 | 44.23 |
| 09/04/2026 09:00 | 12 | 44.23 |
| 09/04/2026 09:00 | 17 | 44.23 |
| 09/04/2026 09:00 | 143 | 44.23 |
| 09/04/2026 09:00 | 15 | 44.23 |
| 09/04/2026 09:00 | 4035 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 1200 | 44.23 |
| 09/04/2026 09:00 | 357 | 44.23 |
| 09/04/2026 09:00 | 12 | 44.23 |
| 09/04/2026 09:00 | 81 | 44.23 |
| 09/04/2026 09:00 | 58 | 44.23 |
| 09/04/2026 09:00 | 374 | 44.23 |
| 09/04/2026 09:00 | 9 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 77 | 44.23 |
| 09/04/2026 09:00 | 15 | 44.23 |
| 09/04/2026 09:00 | 99 | 44.23 |
| 09/04/2026 09:00 | 225 | 44.23 |
| 09/04/2026 09:00 | 60 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 46 | 44.23 |
| 09/04/2026 09:00 | 933 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 76 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 15 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 106 | 44.23 |
| 09/04/2026 09:00 | 45 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 25 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 877 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 19 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 30 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 13 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 13 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 4 | 44.23 |
| 09/04/2026 09:00 | 2 | 44.23 |
| 09/04/2026 09:00 | 10 | 44.23 |
| 09/04/2026 09:00 | 5 | 44.23 |
| 09/04/2026 09:00 | 4 | 44.23 |
| 09/04/2026 09:00 | 20 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 20 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 14 | 44.23 |
| 09/04/2026 09:00 | 1 | 44.23 |
| 09/04/2026 09:00 | 15 | 44.23 |
| 09/04/2026 09:00 | 3 | 44.23 |
| 09/04/2026 09:00 | 40 | 44.23 |
| 09/04/2026 09:00 | 25 | 44.23 |
| 09/04/2026 09:00 | 27 | 44.23 |