Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:38 | 1233 | 39.24 |
| 12/10/2025 17:36 | 143 | 39.24 |
| 12/10/2025 17:36 | 143 | 39.24 |
| 12/10/2025 17:36 | 285 | 39.24 |
| 12/10/2025 17:36 | 570 | 39.24 |
| 12/10/2025 17:36 | 1141 | 39.24 |
| 12/10/2025 17:36 | 1056 | 39.24 |
| 12/10/2025 17:36 | 1225 | 39.24 |
| 12/10/2025 17:35 | 1690 | 39.24 |
| 12/10/2025 17:35 | 281 | 39.24 |
| 12/10/2025 17:35 | 10 | 39.24 |
| 12/10/2025 17:35 | 268 | 39.24 |
| 12/10/2025 17:35 | 61 | 39.24 |
| 12/10/2025 17:35 | 1196 | 39.24 |
| 12/10/2025 17:35 | 75 | 39.24 |
| 12/10/2025 17:35 | 314 | 39.24 |
| 12/10/2025 17:35 | 268 | 39.24 |
| 12/10/2025 17:35 | 15 | 39.24 |
| 12/10/2025 17:35 | 1549 | 39.24 |
| 12/10/2025 17:35 | 4167 | 39.24 |
| 12/10/2025 17:35 | 2550 | 39.24 |
| 12/10/2025 17:35 | 1594 | 39.24 |
| 12/10/2025 17:35 | 2290 | 39.24 |
| 12/10/2025 17:35 | 16 | 39.24 |
| 12/10/2025 17:35 | 1549 | 39.24 |
| 12/10/2025 17:35 | 439 | 39.24 |
| 12/10/2025 17:35 | 705 | 39.24 |
| 12/10/2025 17:35 | 451 | 39.24 |
| 12/10/2025 17:35 | 10 | 39.24 |
| 12/10/2025 17:35 | 1435 | 39.24 |
| 12/10/2025 17:35 | 699 | 39.24 |
| 12/10/2025 17:35 | 4954 | 39.24 |
| 12/10/2025 17:35 | 10057 | 39.24 |
| 12/10/2025 17:35 | 50 | 39.24 |
| 12/10/2025 17:35 | 1362 | 39.24 |
| 12/10/2025 17:35 | 4390 | 39.24 |
| 12/10/2025 17:35 | 651 | 39.24 |
| 12/10/2025 17:35 | 2155 | 39.24 |
| 12/10/2025 17:35 | 4996 | 39.24 |
| 12/10/2025 17:35 | 9134 | 39.24 |
| 12/10/2025 17:35 | 10184 | 39.24 |
| 12/10/2025 17:35 | 14771 | 39.24 |
| 12/10/2025 17:35 | 989 | 39.24 |
| 12/10/2025 17:35 | 744 | 39.24 |
| 12/10/2025 17:35 | 6195 | 39.24 |
| 12/10/2025 17:35 | 686 | 39.24 |
| 12/10/2025 17:35 | 26 | 39.24 |
| 12/10/2025 17:35 | 1211 | 39.24 |
| 12/10/2025 17:35 | 175 | 39.24 |
| 12/10/2025 17:35 | 17594 | 39.24 |
| 12/10/2025 17:35 | 738 | 39.24 |
| 12/10/2025 17:35 | 1549 | 39.24 |
| 12/10/2025 17:35 | 290 | 39.24 |
| 12/10/2025 17:35 | 295 | 39.24 |
| 12/10/2025 17:35 | 16 | 39.24 |
| 12/10/2025 17:35 | 1615 | 39.24 |
| 12/10/2025 17:35 | 4109 | 39.24 |
| 12/10/2025 17:35 | 301 | 39.24 |
| 12/10/2025 17:35 | 290 | 39.24 |
| 12/10/2025 17:35 | 27 | 39.24 |
| 12/10/2025 17:35 | 503 | 39.24 |
| 12/10/2025 17:35 | 480 | 39.24 |
| 12/10/2025 17:35 | 43 | 39.24 |
| 12/10/2025 17:35 | 1103 | 39.24 |
| 12/10/2025 17:35 | 13 | 39.24 |
| 12/10/2025 17:35 | 1200 | 39.24 |
| 12/10/2025 17:35 | 73 | 39.24 |
| 12/10/2025 17:35 | 4022 | 39.24 |
| 12/10/2025 17:35 | 2003 | 39.24 |
| 12/10/2025 17:35 | 48321 | 39.24 |
| 12/10/2025 17:35 | 10098 | 39.24 |
| 12/10/2025 17:35 | 835 | 39.24 |
| 12/10/2025 17:35 | 10414 | 39.24 |
| 12/10/2025 17:35 | 3731 | 39.24 |
| 12/10/2025 17:35 | 290 | 39.24 |
| 12/10/2025 17:35 | 263 | 39.24 |
| 12/10/2025 17:35 | 123 | 39.24 |
| 12/10/2025 17:35 | 4700 | 39.24 |
| 12/10/2025 17:35 | 52 | 39.24 |
| 12/10/2025 17:35 | 290 | 39.24 |
| 12/10/2025 17:35 | 213 | 39.24 |
| 12/10/2025 17:35 | 1 | 39.24 |
| 12/10/2025 17:35 | 223 | 39.24 |
| 12/10/2025 17:35 | 1573 | 39.24 |
| 12/10/2025 17:35 | 400 | 39.24 |
| 12/10/2025 17:35 | 1236 | 39.24 |
| 12/10/2025 17:35 | 341 | 39.24 |
| 12/10/2025 17:35 | 4291 | 39.24 |
| 12/10/2025 17:35 | 364 | 39.24 |
| 12/10/2025 17:35 | 457 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 722 | 39.24 |
| 12/10/2025 17:35 | 99 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 3487 | 39.24 |
| 12/10/2025 17:35 | 3802 | 39.24 |
| 12/10/2025 17:35 | 51 | 39.24 |
| 12/10/2025 17:35 | 528 | 39.24 |
| 12/10/2025 17:35 | 165 | 39.24 |
| 12/10/2025 17:35 | 3945 | 39.24 |
| 12/10/2025 17:35 | 1695 | 39.24 |
| 12/10/2025 17:35 | 26 | 39.24 |
| 12/10/2025 17:35 | 334 | 39.24 |
| 12/10/2025 17:35 | 1343 | 39.24 |
| 12/10/2025 17:35 | 712 | 39.24 |
| 12/10/2025 17:35 | 2055 | 39.24 |
| 12/10/2025 17:35 | 494 | 39.24 |
| 12/10/2025 17:35 | 1561 | 39.24 |
| 12/10/2025 17:35 | 2055 | 39.24 |
| 12/10/2025 17:35 | 1236 | 39.24 |
| 12/10/2025 17:35 | 819 | 39.24 |
| 12/10/2025 17:35 | 2055 | 39.24 |
| 12/10/2025 17:35 | 2055 | 39.24 |
| 12/10/2025 17:35 | 2055 | 39.24 |
| 12/10/2025 17:35 | 1937 | 39.24 |
| 12/10/2025 17:35 | 26 | 39.24 |
| 12/10/2025 17:35 | 92 | 39.24 |
| 12/10/2025 17:35 | 1293 | 39.24 |
| 12/10/2025 17:35 | 18434 | 39.24 |
| 12/10/2025 17:35 | 7305 | 39.24 |
| 12/10/2025 17:35 | 5096 | 39.24 |
| 12/10/2025 17:35 | 26 | 39.24 |
| 12/10/2025 17:35 | 1673 | 39.24 |
| 12/10/2025 17:35 | 1412 | 39.24 |
| 12/10/2025 17:35 | 5019 | 39.24 |
| 12/10/2025 17:35 | 1839 | 39.24 |
| 12/10/2025 17:35 | 4292 | 39.24 |
| 12/10/2025 17:35 | 2996 | 39.24 |
| 12/10/2025 17:35 | 757 | 39.24 |
| 12/10/2025 17:35 | 1217 | 39.24 |
| 12/10/2025 17:35 | 838 | 39.24 |
| 12/10/2025 17:35 | 692 | 39.24 |
| 12/10/2025 17:35 | 194 | 39.24 |
| 12/10/2025 17:35 | 7492 | 39.24 |
| 12/10/2025 17:35 | 8995 | 39.24 |
| 12/10/2025 17:35 | 159 | 39.24 |
| 12/10/2025 17:35 | 2055 | 39.24 |
| 12/10/2025 17:35 | 1675 | 39.24 |
| 12/10/2025 17:35 | 19928 | 39.24 |
| 12/10/2025 17:35 | 655 | 39.24 |
| 12/10/2025 17:35 | 899 | 39.24 |
| 12/10/2025 17:35 | 60 | 39.24 |
| 12/10/2025 17:35 | 10968 | 39.24 |
| 12/10/2025 17:35 | 6645 | 39.24 |
| 12/10/2025 17:35 | 4 | 39.24 |
| 12/10/2025 17:35 | 10329 | 39.24 |
| 12/10/2025 17:35 | 783 | 39.24 |
| 12/10/2025 17:35 | 1700 | 39.24 |
| 12/10/2025 17:35 | 7240 | 39.24 |
| 12/10/2025 17:35 | 16992 | 39.24 |
| 12/10/2025 17:35 | 62 | 39.24 |
| 12/10/2025 17:35 | 13049 | 39.24 |
| 12/10/2025 17:35 | 42605 | 39.24 |
| 12/10/2025 17:35 | 5496 | 39.24 |
| 12/10/2025 17:35 | 13843 | 39.24 |
| 12/10/2025 17:35 | 17 | 39.24 |
| 12/10/2025 17:35 | 1084 | 39.24 |
| 12/10/2025 17:35 | 7051 | 39.24 |
| 12/10/2025 17:35 | 21 | 39.24 |
| 12/10/2025 17:35 | 26085 | 39.24 |
| 12/10/2025 17:35 | 48101 | 39.24 |
| 12/10/2025 17:35 | 22644 | 39.24 |
| 12/10/2025 17:35 | 25937 | 39.24 |
| 12/10/2025 17:35 | 48101 | 39.24 |
| 12/10/2025 17:35 | 472 | 39.24 |
| 12/10/2025 17:35 | 704 | 39.24 |
| 12/10/2025 17:35 | 1696 | 39.24 |
| 12/10/2025 17:35 | 1412 | 39.24 |
| 12/10/2025 17:35 | 772 | 39.24 |
| 12/10/2025 17:35 | 24769 | 39.24 |
| 12/10/2025 17:35 | 67759 | 39.24 |
| 12/10/2025 17:35 | 1477 | 39.24 |
| 12/10/2025 17:35 | 171 | 39.24 |
| 12/10/2025 17:35 | 5872 | 39.24 |
| 12/10/2025 17:35 | 24499 | 39.24 |
| 12/10/2025 17:35 | 10 | 39.24 |
| 12/10/2025 17:35 | 484 | 39.24 |
| 12/10/2025 17:35 | 3077 | 39.24 |
| 12/10/2025 17:35 | 32955 | 39.24 |
| 12/10/2025 17:35 | 1411 | 39.24 |
| 12/10/2025 17:35 | 1412 | 39.24 |
| 12/10/2025 17:35 | 6413 | 39.24 |
| 12/10/2025 17:35 | 721 | 39.24 |
| 12/10/2025 17:35 | 1 | 39.24 |
| 12/10/2025 17:35 | 475 | 39.24 |
| 12/10/2025 17:35 | 4479 | 39.24 |
| 12/10/2025 17:35 | 631 | 39.24 |
| 12/10/2025 17:35 | 9837 | 39.24 |
| 12/10/2025 17:35 | 1975 | 39.24 |
| 12/10/2025 17:35 | 2249 | 39.24 |
| 12/10/2025 17:35 | 5008 | 39.24 |
| 12/10/2025 17:35 | 18647 | 39.24 |
| 12/10/2025 17:35 | 1939 | 39.24 |
| 12/10/2025 17:35 | 2073 | 39.24 |
| 12/10/2025 17:35 | 1812 | 39.24 |
| 12/10/2025 17:35 | 3660 | 39.24 |
| 12/10/2025 17:35 | 3018 | 39.24 |
| 12/10/2025 17:35 | 11753 | 39.24 |
| 12/10/2025 17:35 | 14349 | 39.24 |
| 12/10/2025 17:35 | 32 | 39.24 |
| 12/10/2025 17:35 | 15 | 39.24 |
| 12/10/2025 17:35 | 29152 | 39.24 |
| 12/10/2025 17:35 | 974 | 39.24 |
| 12/10/2025 17:35 | 10351 | 39.24 |
| 12/10/2025 17:35 | 20951 | 39.24 |
| 12/10/2025 17:35 | 223 | 39.24 |
| 12/10/2025 17:35 | 2100 | 39.24 |
| 12/10/2025 17:35 | 31535 | 39.24 |
| 12/10/2025 17:35 | 7660 | 39.24 |
| 12/10/2025 17:35 | 3318 | 39.24 |
| 12/10/2025 17:35 | 213 | 39.24 |
| 12/10/2025 17:35 | 2954 | 39.24 |
| 12/10/2025 17:35 | 111 | 39.24 |
| 12/10/2025 17:35 | 1506 | 39.24 |
| 12/10/2025 17:35 | 2760 | 39.24 |
| 12/10/2025 17:35 | 12 | 39.24 |
| 12/10/2025 17:35 | 500 | 39.24 |
| 12/10/2025 17:35 | 937 | 39.24 |
| 12/10/2025 17:35 | 486 | 39.24 |
| 12/10/2025 17:35 | 1014 | 39.24 |
| 12/10/2025 17:35 | 7324 | 39.24 |
| 12/10/2025 17:35 | 107 | 39.24 |
| 12/10/2025 17:35 | 1531 | 39.24 |
| 12/10/2025 17:35 | 25374 | 39.24 |
| 12/10/2025 17:35 | 10000 | 39.24 |
| 12/10/2025 17:35 | 2417 | 39.24 |
| 12/10/2025 17:35 | 1848 | 39.24 |
| 12/10/2025 17:35 | 343 | 39.24 |
| 12/10/2025 17:35 | 580 | 39.24 |
| 12/10/2025 17:35 | 3433 | 39.24 |
| 12/10/2025 17:35 | 3328 | 39.24 |
| 12/10/2025 17:35 | 416 | 39.24 |
| 12/10/2025 17:35 | 52 | 39.24 |
| 12/10/2025 17:35 | 3328 | 39.24 |
| 12/10/2025 17:35 | 416 | 39.24 |
| 12/10/2025 17:35 | 52 | 39.24 |
| 12/10/2025 17:35 | 5220 | 39.24 |
| 12/10/2025 17:35 | 278 | 39.24 |
| 12/10/2025 17:35 | 30 | 39.24 |
| 12/10/2025 17:35 | 492 | 39.24 |
| 12/10/2025 17:35 | 6510 | 39.24 |
| 12/10/2025 17:35 | 7886 | 39.24 |
| 12/10/2025 17:35 | 821 | 39.24 |
| 12/10/2025 17:35 | 47688 | 39.24 |
| 12/10/2025 17:35 | 26630 | 39.24 |
| 12/10/2025 17:35 | 2467 | 39.24 |
| 12/10/2025 17:35 | 8619 | 39.24 |
| 12/10/2025 17:35 | 9984 | 39.24 |
| 12/10/2025 17:35 | 9 | 39.24 |
| 12/10/2025 17:35 | 213 | 39.24 |
| 12/10/2025 17:35 | 14405 | 39.24 |
| 12/10/2025 17:35 | 280 | 39.24 |
| 12/10/2025 17:35 | 2233 | 39.24 |
| 12/10/2025 17:35 | 376 | 39.24 |
| 12/10/2025 17:35 | 782 | 39.24 |
| 12/10/2025 17:35 | 2175 | 39.24 |
| 12/10/2025 17:35 | 18300 | 39.24 |
| 12/10/2025 17:35 | 1472 | 39.24 |
| 12/10/2025 17:35 | 1204 | 39.24 |
| 12/10/2025 17:35 | 2424 | 39.24 |
| 12/10/2025 17:35 | 1715 | 39.24 |
| 12/10/2025 17:35 | 5633 | 39.24 |
| 12/10/2025 17:35 | 1787 | 39.24 |
| 12/10/2025 17:35 | 6 | 39.24 |
| 12/10/2025 17:35 | 516 | 39.24 |
| 12/10/2025 17:35 | 1005 | 39.24 |
| 12/10/2025 17:35 | 351 | 39.24 |
| 12/10/2025 17:35 | 1293 | 39.24 |
| 12/10/2025 17:35 | 2217 | 39.24 |
| 12/10/2025 17:35 | 864 | 39.24 |
| 12/10/2025 17:35 | 12616 | 39.24 |
| 12/10/2025 17:35 | 34266 | 39.24 |
| 12/10/2025 17:35 | 7321 | 39.24 |
| 12/10/2025 17:35 | 5901 | 39.24 |
| 12/10/2025 17:35 | 4 | 39.24 |
| 12/10/2025 17:35 | 387 | 39.24 |
| 12/10/2025 17:35 | 131 | 39.24 |
| 12/10/2025 17:35 | 8044 | 39.24 |
| 12/10/2025 17:35 | 3225 | 39.24 |
| 12/10/2025 17:35 | 1064 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 1050 | 39.24 |
| 12/10/2025 17:35 | 881 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 13423 | 39.24 |
| 12/10/2025 17:35 | 162 | 39.24 |
| 12/10/2025 17:35 | 109 | 39.24 |
| 12/10/2025 17:35 | 276 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 13423 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 48 | 39.24 |
| 12/10/2025 17:35 | 2726 | 39.24 |
| 12/10/2025 17:35 | 699 | 39.24 |
| 12/10/2025 17:35 | 9998 | 39.24 |
| 12/10/2025 17:35 | 1242 | 39.24 |
| 12/10/2025 17:35 | 1183 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 1016 | 39.24 |
| 12/10/2025 17:35 | 626 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 5907 | 39.24 |
| 12/10/2025 17:35 | 7302 | 39.24 |
| 12/10/2025 17:35 | 214 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 13423 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 1002 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 11550 | 39.24 |
| 12/10/2025 17:35 | 1873 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 13423 | 39.24 |
| 12/10/2025 17:35 | 248 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 13423 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 547 | 39.24 |
| 12/10/2025 17:35 | 13423 | 39.24 |
| 12/10/2025 17:35 | 4107 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 655 | 39.24 |
| 12/10/2025 17:35 | 30 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 42023 | 39.24 |
| 12/10/2025 17:35 | 26247 | 39.24 |
| 12/10/2025 17:35 | 8568 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 177 | 39.24 |
| 12/10/2025 17:35 | 1743 | 39.24 |
| 12/10/2025 17:35 | 4258 | 39.24 |
| 12/10/2025 17:35 | 585 | 39.24 |
| 12/10/2025 17:35 | 4049 | 39.24 |
| 12/10/2025 17:35 | 17 | 39.24 |
| 12/10/2025 17:35 | 6061 | 39.24 |
| 12/10/2025 17:35 | 4446 | 39.24 |
| 12/10/2025 17:35 | 442 | 39.24 |
| 12/10/2025 17:35 | 3319 | 39.24 |
| 12/10/2025 17:35 | 982 | 39.24 |
| 12/10/2025 17:35 | 1279 | 39.24 |
| 12/10/2025 17:35 | 1968 | 39.24 |
| 12/10/2025 17:35 | 1844 | 39.24 |
| 12/10/2025 17:35 | 3896 | 39.24 |
| 12/10/2025 17:35 | 1331 | 39.24 |
| 12/10/2025 17:35 | 818 | 39.24 |
| 12/10/2025 17:35 | 3556 | 39.24 |
| 12/10/2025 17:35 | 287 | 39.24 |
| 12/10/2025 17:35 | 86 | 39.24 |
| 12/10/2025 17:35 | 11 | 39.24 |
| 12/10/2025 17:35 | 2005 | 39.24 |
| 12/10/2025 17:35 | 1121 | 39.24 |
| 12/10/2025 17:35 | 56 | 39.24 |
| 12/10/2025 17:35 | 7106 | 39.24 |
| 12/10/2025 17:35 | 939 | 39.24 |
| 12/10/2025 17:35 | 976 | 39.24 |
| 12/10/2025 17:35 | 3845 | 39.24 |
| 12/10/2025 17:35 | 3270 | 39.24 |
| 12/10/2025 17:35 | 101 | 39.24 |
| 12/10/2025 17:35 | 4997 | 39.24 |
| 12/10/2025 17:35 | 3480 | 39.24 |
| 12/10/2025 17:35 | 476 | 39.24 |
| 12/10/2025 17:35 | 81 | 39.24 |
| 12/10/2025 17:35 | 2686 | 39.24 |
| 12/10/2025 17:35 | 5103 | 39.24 |
| 12/10/2025 17:35 | 6791 | 39.24 |
| 12/10/2025 17:35 | 6663 | 39.24 |
| 12/10/2025 17:35 | 1132 | 39.24 |
| 12/10/2025 17:35 | 2445 | 39.24 |
| 12/10/2025 17:35 | 3081 | 39.24 |
| 12/10/2025 17:35 | 7463 | 39.24 |
| 12/10/2025 17:35 | 15835 | 39.24 |
| 12/10/2025 17:35 | 3665 | 39.24 |
| 12/10/2025 17:35 | 10191 | 39.24 |
| 12/10/2025 17:35 | 5954 | 39.24 |
| 12/10/2025 17:35 | 3100 | 39.24 |
| 12/10/2025 17:35 | 2318 | 39.24 |
| 12/10/2025 17:35 | 2128 | 39.24 |
| 12/10/2025 17:35 | 4 | 39.24 |
| 12/10/2025 17:35 | 270 | 39.24 |
| 12/10/2025 17:35 | 865 | 39.24 |
| 12/10/2025 17:35 | 9838 | 39.24 |
| 12/10/2025 17:35 | 3668 | 39.24 |
| 12/10/2025 17:35 | 11293 | 39.24 |
| 12/10/2025 17:35 | 987 | 39.24 |
| 12/10/2025 17:35 | 987 | 39.24 |
| 12/10/2025 17:35 | 471 | 39.24 |
| 12/10/2025 17:35 | 242 | 39.24 |
| 12/10/2025 17:35 | 925 | 39.24 |
| 12/10/2025 17:35 | 892 | 39.24 |
| 12/10/2025 17:35 | 7 | 39.24 |
| 12/10/2025 17:35 | 129 | 39.24 |
| 12/10/2025 17:35 | 27 | 39.24 |
| 12/10/2025 17:35 | 106 | 39.24 |
| 12/10/2025 17:35 | 57 | 39.24 |
| 12/10/2025 17:35 | 70 | 39.24 |
| 12/10/2025 17:35 | 228 | 39.24 |
| 12/10/2025 17:35 | 217 | 39.24 |
| 12/10/2025 17:35 | 808 | 39.24 |
| 12/10/2025 17:35 | 909 | 39.24 |
| 12/10/2025 17:35 | 13 | 39.24 |
| 12/10/2025 17:35 | 734 | 39.24 |
| 12/10/2025 17:35 | 44 | 39.24 |
| 12/10/2025 17:35 | 957 | 39.24 |
| 12/10/2025 17:35 | 241 | 39.24 |
| 12/10/2025 17:35 | 902 | 39.24 |
| 12/10/2025 17:35 | 4118 | 39.24 |
| 12/10/2025 17:35 | 1956 | 39.24 |
| 12/10/2025 17:35 | 136 | 39.24 |
| 12/10/2025 17:35 | 424 | 39.24 |
| 12/10/2025 17:35 | 369 | 39.24 |
| 12/10/2025 17:35 | 1098 | 39.24 |
| 12/10/2025 17:35 | 18 | 39.24 |
| 12/10/2025 17:35 | 1170 | 39.24 |
| 12/10/2025 17:35 | 1584 | 39.24 |
| 12/10/2025 17:35 | 185 | 39.24 |
| 12/10/2025 17:35 | 146 | 39.24 |
| 12/10/2025 17:35 | 45 | 39.24 |
| 12/10/2025 17:35 | 120 | 39.24 |
| 12/10/2025 17:35 | 96 | 39.24 |
| 12/10/2025 17:35 | 122 | 39.24 |
| 12/10/2025 17:35 | 4471 | 39.24 |
| 12/10/2025 17:35 | 4395 | 39.24 |
| 12/10/2025 17:35 | 98 | 39.24 |
| 12/10/2025 17:35 | 93 | 39.24 |
| 12/10/2025 17:35 | 7 | 39.24 |
| 12/10/2025 17:35 | 334 | 39.24 |
| 12/10/2025 17:35 | 54 | 39.24 |
| 12/10/2025 17:35 | 2281 | 39.24 |
| 12/10/2025 17:35 | 900 | 39.24 |
| 12/10/2025 17:35 | 4 | 39.24 |
| 12/10/2025 17:35 | 1555 | 39.24 |
| 12/10/2025 17:35 | 1 | 39.24 |
| 12/10/2025 17:35 | 62 | 39.24 |
| 12/10/2025 17:35 | 2380 | 39.24 |
| 12/10/2025 17:35 | 192 | 39.24 |
| 12/10/2025 17:35 | 1775 | 39.24 |
| 12/10/2025 17:35 | 197 | 39.24 |
| 12/10/2025 17:35 | 4503 | 39.24 |
| 12/10/2025 17:35 | 1396 | 39.24 |
| 12/10/2025 17:35 | 1208 | 39.24 |
| 12/10/2025 17:35 | 8164 | 39.24 |
| 12/10/2025 17:35 | 21665 | 39.24 |
| 12/10/2025 17:35 | 1066 | 39.24 |
| 12/10/2025 17:35 | 218 | 39.24 |
| 12/10/2025 17:35 | 1110 | 39.24 |
| 12/10/2025 17:35 | 138 | 39.24 |
| 12/10/2025 17:35 | 1677 | 39.24 |
| 12/10/2025 17:35 | 36891 | 39.24 |
| 12/10/2025 17:35 | 22 | 39.24 |
| 12/10/2025 17:35 | 86 | 39.24 |
| 12/10/2025 17:35 | 142 | 39.24 |
| 12/10/2025 17:35 | 11 | 39.24 |
| 12/10/2025 17:35 | 1831 | 39.24 |
| 12/10/2025 17:35 | 18 | 39.24 |
| 12/10/2025 17:35 | 8261 | 39.24 |
| 12/10/2025 17:35 | 1 | 39.24 |
| 12/10/2025 17:35 | 3225 | 39.24 |
| 12/10/2025 17:35 | 35 | 39.24 |
| 12/10/2025 17:35 | 5298 | 39.24 |
| 12/10/2025 17:35 | 1902 | 39.24 |
| 12/10/2025 17:35 | 1445 | 39.24 |
| 12/10/2025 17:35 | 14 | 39.24 |
| 12/10/2025 17:35 | 281 | 39.24 |
| 12/10/2025 17:35 | 320 | 39.24 |
| 12/10/2025 17:35 | 2087 | 39.24 |
| 12/10/2025 17:35 | 3787 | 39.24 |
| 12/10/2025 17:35 | 237 | 39.24 |
| 12/10/2025 17:35 | 860 | 39.24 |
| 12/10/2025 17:35 | 40 | 39.24 |
| 12/10/2025 17:35 | 119 | 39.24 |
| 12/10/2025 17:35 | 1112 | 39.24 |
| 12/10/2025 17:35 | 8891 | 39.24 |
| 12/10/2025 17:35 | 105 | 39.24 |
| 12/10/2025 17:35 | 12662 | 39.24 |
| 12/10/2025 17:35 | 4251 | 39.24 |
| 12/10/2025 17:35 | 1930 | 39.24 |
| 12/10/2025 17:35 | 567 | 39.24 |
| 12/10/2025 17:35 | 4 | 39.24 |
| 12/10/2025 17:35 | 90 | 39.24 |
| 12/10/2025 17:35 | 827 | 39.24 |
| 12/10/2025 17:29 | 224 | 39.21 |
| 12/10/2025 17:29 | 178 | 39.20 |
| 12/10/2025 17:29 | 4 | 39.20 |
| 12/10/2025 17:29 | 49 | 39.20 |
| 12/10/2025 17:29 | 11 | 39.21 |
| 12/10/2025 17:29 | 122 | 39.21 |
| 12/10/2025 17:29 | 1 | 39.21 |
| 12/10/2025 17:29 | 311 | 39.21 |
| 12/10/2025 17:29 | 37 | 39.21 |
| 12/10/2025 17:28 | 53 | 39.22 |
| 12/10/2025 17:28 | 700 | 39.22 |
| 12/10/2025 17:27 | 10 | 39.22 |
| 12/10/2025 17:27 | 3000 | 39.22 |
| 12/10/2025 17:27 | 16 | 39.22 |
| 12/10/2025 17:27 | 6 | 39.22 |
| 12/10/2025 17:27 | 3 | 39.22 |
| 12/10/2025 17:27 | 483 | 39.22 |
| 12/10/2025 17:27 | 13 | 39.22 |
| 12/10/2025 17:27 | 224 | 39.22 |
| 12/10/2025 17:27 | 50 | 39.22 |
| 12/10/2025 17:27 | 500 | 39.22 |
| 12/10/2025 17:27 | 134 | 39.22 |
| 12/10/2025 17:27 | 56 | 39.23 |
| 12/10/2025 17:27 | 10 | 39.23 |
| 12/10/2025 17:27 | 40 | 39.23 |
| 12/10/2025 17:27 | 127 | 39.23 |
| 12/10/2025 17:27 | 315 | 39.23 |
| 12/10/2025 17:27 | 358 | 39.23 |
| 12/10/2025 17:26 | 379 | 39.22 |
| 12/10/2025 17:26 | 9 | 39.22 |
| 12/10/2025 17:26 | 397 | 39.22 |
| 12/10/2025 17:26 | 499 | 39.22 |
| 12/10/2025 17:26 | 396 | 39.22 |
| 12/10/2025 17:26 | 153 | 39.22 |
| 12/10/2025 17:26 | 207 | 39.22 |
| 12/10/2025 17:26 | 287 | 39.22 |
| 12/10/2025 17:26 | 419 | 39.22 |
| 12/10/2025 17:26 | 485 | 39.22 |
| 12/10/2025 17:26 | 467 | 39.22 |
| 12/10/2025 17:26 | 1302 | 39.22 |
| 12/10/2025 17:26 | 295 | 39.23 |
| 12/10/2025 17:26 | 635 | 39.23 |
| 12/10/2025 17:26 | 1365 | 39.23 |
| 12/10/2025 17:26 | 1225 | 39.23 |
| 12/10/2025 17:26 | 419 | 39.23 |
| 12/10/2025 17:26 | 336 | 39.23 |
| 12/10/2025 17:26 | 288 | 39.23 |
| 12/10/2025 17:25 | 384 | 39.23 |
| 12/10/2025 17:25 | 1 | 39.23 |
| 12/10/2025 17:25 | 500 | 39.23 |
| 12/10/2025 17:25 | 3 | 39.23 |
| 12/10/2025 17:25 | 3 | 39.23 |
| 12/10/2025 17:25 | 192 | 39.23 |
| 12/10/2025 17:25 | 307 | 39.23 |
| 12/10/2025 17:25 | 3 | 39.24 |
| 12/10/2025 17:25 | 207 | 39.23 |
| 12/10/2025 17:25 | 383 | 39.23 |
| 12/10/2025 17:25 | 37 | 39.23 |
| 12/10/2025 17:25 | 31 | 39.23 |
| 12/10/2025 17:25 | 114 | 39.23 |
| 12/10/2025 17:25 | 310 | 39.23 |
| 12/10/2025 17:25 | 437 | 39.23 |
| 12/10/2025 17:25 | 491 | 39.23 |
| 12/10/2025 17:25 | 377 | 39.23 |
| 12/10/2025 17:25 | 284 | 39.23 |
| 12/10/2025 17:25 | 1224 | 39.23 |
| 12/10/2025 17:25 | 78 | 39.23 |
| 12/10/2025 17:25 | 8 | 39.24 |
| 12/10/2025 17:25 | 438 | 39.24 |
| 12/10/2025 17:25 | 438 | 39.24 |
| 12/10/2025 17:25 | 8 | 39.24 |
| 12/10/2025 17:25 | 17 | 39.24 |
| 12/10/2025 17:25 | 1302 | 39.24 |
| 12/10/2025 17:25 | 486 | 39.24 |
| 12/10/2025 17:25 | 816 | 39.24 |
| 12/10/2025 17:25 | 379 | 39.24 |
| 12/10/2025 17:25 | 513 | 39.24 |
| 12/10/2025 17:24 | 412 | 39.23 |
| 12/10/2025 17:24 | 229 | 39.23 |
| 12/10/2025 17:24 | 2 | 39.23 |
| 12/10/2025 17:24 | 108 | 39.23 |
| 12/10/2025 17:24 | 38 | 39.23 |
| 12/10/2025 17:24 | 423 | 39.23 |
| 12/10/2025 17:24 | 251 | 39.23 |
| 12/10/2025 17:23 | 1523 | 39.23 |
| 12/10/2025 17:23 | 1313 | 39.23 |
| 12/10/2025 17:23 | 63 | 39.23 |
| 12/10/2025 17:23 | 23 | 39.23 |
| 12/10/2025 17:23 | 437 | 39.23 |
| 12/10/2025 17:23 | 115 | 39.23 |
| 12/10/2025 17:23 | 437 | 39.23 |
| 12/10/2025 17:23 | 25 | 39.23 |
| 12/10/2025 17:23 | 137 | 39.23 |
| 12/10/2025 17:23 | 498 | 39.23 |
| 12/10/2025 17:23 | 1 | 39.22 |
| 12/10/2025 17:22 | 68 | 39.23 |
| 12/10/2025 17:22 | 127 | 39.23 |
| 12/10/2025 17:22 | 107 | 39.23 |
| 12/10/2025 17:22 | 223 | 39.23 |
| 12/10/2025 17:22 | 5 | 39.23 |
| 12/10/2025 17:22 | 421 | 39.23 |
| 12/10/2025 17:22 | 281 | 39.23 |
| 12/10/2025 17:22 | 450 | 39.23 |
| 12/10/2025 17:22 | 170 | 39.22 |
| 12/10/2025 17:22 | 593 | 39.22 |
| 12/10/2025 17:22 | 503 | 39.22 |
| 12/10/2025 17:22 | 692 | 39.22 |
| 12/10/2025 17:22 | 477 | 39.22 |
| 12/10/2025 17:22 | 15 | 39.22 |
| 12/10/2025 17:22 | 39 | 39.22 |
| 12/10/2025 17:22 | 119 | 39.22 |
| 12/10/2025 17:22 | 139 | 39.22 |
| 12/10/2025 17:22 | 171 | 39.22 |
| 12/10/2025 17:22 | 493 | 39.22 |
| 12/10/2025 17:22 | 536 | 39.22 |
| 12/10/2025 17:21 | 82 | 39.22 |
| 12/10/2025 17:21 | 218 | 39.22 |
| 12/10/2025 17:21 | 511 | 39.23 |
| 12/10/2025 17:21 | 932 | 39.23 |
| 12/10/2025 17:21 | 64 | 39.23 |
| 12/10/2025 17:21 | 4 | 39.23 |
| 12/10/2025 17:21 | 283 | 39.23 |
| 12/10/2025 17:21 | 488 | 39.23 |
| 12/10/2025 17:21 | 185 | 39.23 |
| 12/10/2025 17:21 | 932 | 39.23 |
| 12/10/2025 17:21 | 25 | 39.23 |
| 12/10/2025 17:21 | 1403 | 39.23 |
| 12/10/2025 17:21 | 306 | 39.23 |
| 12/10/2025 17:21 | 1010 | 39.22 |
| 12/10/2025 17:20 | 74 | 39.22 |
| 12/10/2025 17:20 | 280 | 39.23 |
| 12/10/2025 17:20 | 1295 | 39.23 |
| 12/10/2025 17:20 | 1289 | 39.23 |
| 12/10/2025 17:20 | 192 | 39.23 |
| 12/10/2025 17:20 | 1213 | 39.23 |
| 12/10/2025 17:20 | 1140 | 39.23 |
| 12/10/2025 17:19 | 7 | 39.23 |
| 12/10/2025 17:19 | 2368 | 39.23 |
| 12/10/2025 17:19 | 155 | 39.23 |
| 12/10/2025 17:19 | 427 | 39.23 |
| 12/10/2025 17:19 | 2807 | 39.23 |
| 12/10/2025 17:19 | 101 | 39.23 |
| 12/10/2025 17:18 | 750 | 39.24 |
| 12/10/2025 17:18 | 1263 | 39.23 |
| 12/10/2025 17:18 | 354 | 39.23 |
| 12/10/2025 17:18 | 51 | 39.23 |
| 12/10/2025 17:18 | 156 | 39.23 |
| 12/10/2025 17:18 | 203 | 39.23 |
| 12/10/2025 17:18 | 386 | 39.23 |
| 12/10/2025 17:18 | 413 | 39.23 |
| 12/10/2025 17:18 | 427 | 39.23 |
| 12/10/2025 17:18 | 288 | 39.23 |
| 12/10/2025 17:18 | 436 | 39.23 |
| 12/10/2025 17:18 | 1203 | 39.23 |
| 12/10/2025 17:18 | 15 | 39.23 |
| 12/10/2025 17:18 | 990 | 39.22 |
| 12/10/2025 17:17 | 727 | 39.22 |
| 12/10/2025 17:17 | 256 | 39.22 |
| 12/10/2025 17:17 | 151 | 39.23 |
| 12/10/2025 17:17 | 208 | 39.21 |
| 12/10/2025 17:17 | 281 | 39.21 |
| 12/10/2025 17:17 | 1219 | 39.22 |
| 12/10/2025 17:17 | 115 | 39.22 |
| 12/10/2025 17:17 | 850 | 39.22 |
| 12/10/2025 17:17 | 469 | 39.22 |
| 12/10/2025 17:17 | 37 | 39.22 |
| 12/10/2025 17:17 | 497 | 39.22 |
| 12/10/2025 17:17 | 92 | 39.22 |
| 12/10/2025 17:17 | 470 | 39.22 |
| 12/10/2025 17:17 | 295 | 39.22 |
| 12/10/2025 17:17 | 8 | 39.22 |
| 12/10/2025 17:17 | 42 | 39.22 |
| 12/10/2025 17:17 | 618 | 39.22 |
| 12/10/2025 17:17 | 428 | 39.22 |
| 12/10/2025 17:17 | 45 | 39.22 |
| 12/10/2025 17:17 | 431 | 39.22 |
| 12/10/2025 17:17 | 337 | 39.22 |
| 12/10/2025 17:17 | 304 | 39.22 |
| 12/10/2025 17:17 | 1302 | 39.22 |
| 12/10/2025 17:17 | 286 | 39.23 |
| 12/10/2025 17:17 | 427 | 39.23 |
| 12/10/2025 17:17 | 1203 | 39.23 |
| 12/10/2025 17:17 | 36 | 39.23 |
| 12/10/2025 17:16 | 803 | 39.23 |
| 12/10/2025 17:16 | 497 | 39.23 |
| 12/10/2025 17:16 | 2 | 39.23 |
| 12/10/2025 17:16 | 13 | 39.23 |
| 12/10/2025 17:16 | 1273 | 39.23 |
| 12/10/2025 17:16 | 428 | 39.23 |
| 12/10/2025 17:16 | 1976 | 39.23 |
| 12/10/2025 17:16 | 600 | 39.23 |
| 12/10/2025 17:16 | 520 | 39.23 |
| 12/10/2025 17:16 | 595 | 39.23 |
| 12/10/2025 17:16 | 764 | 39.23 |
| 12/10/2025 17:16 | 428 | 39.23 |
| 12/10/2025 17:16 | 160 | 39.23 |
| 12/10/2025 17:16 | 1296 | 39.23 |
| 12/10/2025 17:16 | 56 | 39.23 |
| 12/10/2025 17:16 | 63 | 39.23 |
| 12/10/2025 17:16 | 1170 | 39.23 |
| 12/10/2025 17:15 | 5 | 39.23 |
| 12/10/2025 17:15 | 193 | 39.23 |
| 12/10/2025 17:15 | 138 | 39.23 |
| 12/10/2025 17:15 | 232 | 39.23 |
| 12/10/2025 17:15 | 270 | 39.23 |
| 12/10/2025 17:15 | 342 | 39.23 |
| 12/10/2025 17:15 | 78 | 39.23 |
| 12/10/2025 17:15 | 1886 | 39.23 |
| 12/10/2025 17:15 | 2 | 39.23 |
| 12/10/2025 17:15 | 304 | 39.23 |
| 12/10/2025 17:15 | 77 | 39.23 |
| 12/10/2025 17:15 | 231 | 39.23 |
| 12/10/2025 17:15 | 3 | 39.23 |
| 12/10/2025 17:15 | 4 | 39.23 |
| 12/10/2025 17:15 | 100 | 39.24 |
| 12/10/2025 17:15 | 813 | 39.23 |
| 12/10/2025 17:15 | 347 | 39.23 |
| 12/10/2025 17:15 | 264 | 39.23 |
| 12/10/2025 17:15 | 394 | 39.23 |
| 12/10/2025 17:15 | 215 | 39.23 |
| 12/10/2025 17:15 | 75 | 39.23 |
| 12/10/2025 17:14 | 179 | 39.23 |
| 12/10/2025 17:14 | 430 | 39.23 |
| 12/10/2025 17:14 | 212 | 39.23 |
| 12/10/2025 17:14 | 112 | 39.23 |
| 12/10/2025 17:14 | 1190 | 39.23 |
| 12/10/2025 17:13 | 1 | 39.23 |
| 12/10/2025 17:13 | 497 | 39.24 |
| 12/10/2025 17:13 | 160 | 39.24 |
| 12/10/2025 17:12 | 1129 | 39.24 |
| 12/10/2025 17:12 | 5 | 39.24 |
| 12/10/2025 17:12 | 3 | 39.24 |
| 12/10/2025 17:12 | 3 | 39.24 |
| 12/10/2025 17:12 | 93 | 39.24 |
| 12/10/2025 17:12 | 903 | 39.24 |
| 12/10/2025 17:11 | 1140 | 39.24 |
| 12/10/2025 17:11 | 139 | 39.24 |
| 12/10/2025 17:11 | 604 | 39.23 |
| 12/10/2025 17:11 | 100 | 39.23 |
| 12/10/2025 17:11 | 114 | 39.23 |
| 12/10/2025 17:11 | 601 | 39.23 |
| 12/10/2025 17:11 | 105 | 39.23 |
| 12/10/2025 17:11 | 375 | 39.23 |
| 12/10/2025 17:11 | 46 | 39.23 |
| 12/10/2025 17:11 | 3 | 39.23 |
| 12/10/2025 17:11 | 55 | 39.23 |
| 12/10/2025 17:11 | 2 | 39.23 |
| 12/10/2025 17:11 | 180 | 39.23 |
| 12/10/2025 17:11 | 497 | 39.23 |
| 12/10/2025 17:11 | 670 | 39.23 |
| 12/10/2025 17:11 | 632 | 39.23 |
| 12/10/2025 17:11 | 93 | 39.23 |
| 12/10/2025 17:11 | 295 | 39.23 |
| 12/10/2025 17:11 | 70 | 39.23 |
| 12/10/2025 17:11 | 632 | 39.23 |
| 12/10/2025 17:11 | 3 | 39.23 |
| 12/10/2025 17:11 | 8 | 39.23 |
| 12/10/2025 17:11 | 86 | 39.23 |
| 12/10/2025 17:10 | 973 | 39.23 |
| 12/10/2025 17:10 | 324 | 39.23 |
| 12/10/2025 17:10 | 305 | 39.23 |
| 12/10/2025 17:10 | 1302 | 39.23 |
| 12/10/2025 17:10 | 569 | 39.23 |
| 12/10/2025 17:10 | 418 | 39.23 |
| 12/10/2025 17:10 | 243 | 39.23 |
| 12/10/2025 17:10 | 16 | 39.22 |
| 12/10/2025 17:10 | 2 | 39.22 |
| 12/10/2025 17:10 | 933 | 39.22 |
| 12/10/2025 17:10 | 50 | 39.22 |
| 12/10/2025 17:09 | 1302 | 39.22 |
| 12/10/2025 17:09 | 2082 | 39.22 |
| 12/10/2025 17:09 | 302 | 39.22 |
| 12/10/2025 17:09 | 295 | 39.22 |
| 12/10/2025 17:09 | 82 | 39.22 |
| 12/10/2025 17:09 | 57 | 39.22 |
| 12/10/2025 17:09 | 1113 | 39.22 |
| 12/10/2025 17:09 | 97 | 39.22 |
| 12/10/2025 17:09 | 92 | 39.22 |
| 12/10/2025 17:09 | 210 | 39.22 |
| 12/10/2025 17:09 | 435 | 39.22 |
| 12/10/2025 17:09 | 47 | 39.22 |
| 12/10/2025 17:09 | 618 | 39.22 |
| 12/10/2025 17:09 | 288 | 39.22 |
| 12/10/2025 17:09 | 902 | 39.22 |
| 12/10/2025 17:08 | 873 | 39.21 |
| 12/10/2025 17:08 | 300 | 39.21 |
| 12/10/2025 17:08 | 1090 | 39.21 |
| 12/10/2025 17:08 | 173 | 39.21 |
| 12/10/2025 17:08 | 1129 | 39.21 |
| 12/10/2025 17:08 | 400 | 39.22 |
| 12/10/2025 17:08 | 30 | 39.21 |
| 12/10/2025 17:08 | 3 | 39.21 |
| 12/10/2025 17:08 | 3 | 39.21 |
| 12/10/2025 17:08 | 2 | 39.21 |
| 12/10/2025 17:08 | 963 | 39.21 |
| 12/10/2025 17:08 | 399 | 39.21 |
| 12/10/2025 17:07 | 1160 | 39.20 |
| 12/10/2025 17:07 | 93 | 39.20 |
| 12/10/2025 17:07 | 276 | 39.21 |
| 12/10/2025 17:07 | 5 | 39.21 |
| 12/10/2025 17:07 | 451 | 39.21 |
| 12/10/2025 17:07 | 221 | 39.21 |
| 12/10/2025 17:07 | 92 | 39.21 |
| 12/10/2025 17:07 | 89 | 39.22 |
| 12/10/2025 17:07 | 97 | 39.21 |
| 12/10/2025 17:06 | 1546 | 39.22 |
| 12/10/2025 17:06 | 1238 | 39.22 |
| 12/10/2025 17:06 | 112 | 39.22 |
| 12/10/2025 17:06 | 9 | 39.22 |
| 12/10/2025 17:06 | 312 | 39.22 |
| 12/10/2025 17:06 | 431 | 39.22 |
| 12/10/2025 17:06 | 1525 | 39.22 |
| 12/10/2025 17:06 | 1630 | 39.22 |
| 12/10/2025 17:06 | 478 | 39.22 |
| 12/10/2025 17:06 | 618 | 39.22 |
| 12/10/2025 17:06 | 287 | 39.22 |
| 12/10/2025 17:06 | 439 | 39.22 |
| 12/10/2025 17:06 | 8 | 39.23 |
| 12/10/2025 17:06 | 1082 | 39.23 |
| 12/10/2025 17:06 | 483 | 39.23 |
| 12/10/2025 17:06 | 195 | 39.23 |
| 12/10/2025 17:06 | 417 | 39.22 |
| 12/10/2025 17:06 | 10 | 39.22 |
| 12/10/2025 17:06 | 70 | 39.22 |
| 12/10/2025 17:06 | 109 | 39.22 |
| 12/10/2025 17:06 | 19 | 39.22 |
| 12/10/2025 17:06 | 80 | 39.22 |
| 12/10/2025 17:06 | 1170 | 39.21 |
| 12/10/2025 17:06 | 1090 | 39.21 |
| 12/10/2025 17:06 | 1023 | 39.21 |
| 12/10/2025 17:06 | 306 | 39.21 |
| 12/10/2025 17:06 | 50 | 39.20 |
| 12/10/2025 17:06 | 3 | 39.20 |
| 12/10/2025 17:06 | 207 | 39.20 |
| 12/10/2025 17:06 | 10 | 39.20 |
| 12/10/2025 17:06 | 354 | 39.20 |
| 12/10/2025 17:06 | 110 | 39.20 |
| 12/10/2025 17:06 | 1302 | 39.20 |
| 12/10/2025 17:06 | 200 | 39.20 |
| 12/10/2025 17:06 | 5 | 39.20 |
| 12/10/2025 17:06 | 617 | 39.20 |
| 12/10/2025 17:06 | 443 | 39.20 |
| 12/10/2025 17:05 | 2 | 39.21 |
| 12/10/2025 17:05 | 473 | 39.21 |
| 12/10/2025 17:05 | 961 | 39.21 |
| 12/10/2025 17:05 | 10 | 39.22 |
| 12/10/2025 17:05 | 610 | 39.22 |
| 12/10/2025 17:05 | 2543 | 39.22 |
| 12/10/2025 17:05 | 1784 | 39.22 |
| 12/10/2025 17:05 | 96 | 39.22 |
| 12/10/2025 17:05 | 81 | 39.22 |
| 12/10/2025 17:05 | 1175 | 39.22 |
| 12/10/2025 17:05 | 105 | 39.22 |
| 12/10/2025 17:05 | 1000 | 39.23 |
| 12/10/2025 17:05 | 650 | 39.22 |
| 12/10/2025 17:05 | 4 | 39.22 |
| 12/10/2025 17:05 | 2 | 39.22 |
| 12/10/2025 17:05 | 2 | 39.22 |
| 12/10/2025 17:05 | 441 | 39.22 |
| 12/10/2025 17:05 | 74 | 39.22 |
| 12/10/2025 17:04 | 1228 | 39.22 |
| 12/10/2025 17:04 | 2 | 39.22 |
| 12/10/2025 17:04 | 1369 | 39.22 |
| 12/10/2025 17:04 | 131 | 39.22 |
| 12/10/2025 17:04 | 174 | 39.23 |
| 12/10/2025 17:04 | 302 | 39.23 |
| 12/10/2025 17:04 | 1012 | 39.23 |
| 12/10/2025 17:04 | 1032 | 39.23 |
| 12/10/2025 17:04 | 215 | 39.23 |
| 12/10/2025 17:03 | 17 | 39.23 |
| 12/10/2025 17:03 | 138 | 39.23 |
| 12/10/2025 17:03 | 470 | 39.23 |
| 12/10/2025 17:03 | 5 | 39.23 |
| 12/10/2025 17:03 | 7 | 39.24 |
| 12/10/2025 17:03 | 4 | 39.24 |
| 12/10/2025 17:03 | 5 | 39.24 |
| 12/10/2025 17:03 | 5 | 39.24 |
| 12/10/2025 17:03 | 56 | 39.24 |
| 12/10/2025 17:03 | 168 | 39.24 |
| 12/10/2025 17:02 | 334 | 39.24 |
| 12/10/2025 17:02 | 3 | 39.24 |
| 12/10/2025 17:02 | 9 | 39.24 |
| 12/10/2025 17:02 | 442 | 39.24 |
| 12/10/2025 17:02 | 302 | 39.24 |
| 12/10/2025 17:02 | 98 | 39.24 |
| 12/10/2025 17:02 | 992 | 39.24 |
| 12/10/2025 17:02 | 912 | 39.24 |
| 12/10/2025 17:02 | 753 | 39.24 |
| 12/10/2025 17:02 | 215 | 39.24 |
| 12/10/2025 17:01 | 299 | 39.24 |
| 12/10/2025 17:01 | 500 | 39.24 |
| 12/10/2025 17:01 | 79 | 39.24 |
| 12/10/2025 17:00 | 1068 | 39.24 |
| 12/10/2025 17:00 | 62 | 39.24 |
| 12/10/2025 17:00 | 441 | 39.24 |
| 12/10/2025 17:00 | 1097 | 39.24 |
| 12/10/2025 17:00 | 2 | 39.24 |
| 12/10/2025 17:00 | 2 | 39.24 |
| 12/10/2025 17:00 | 3 | 39.24 |
| 12/10/2025 17:00 | 182 | 39.24 |
| 12/10/2025 17:00 | 33 | 39.24 |
| 12/10/2025 17:00 | 1229 | 39.24 |
| 12/10/2025 17:00 | 278 | 39.24 |
| 12/10/2025 16:59 | 89 | 39.25 |
| 12/10/2025 16:59 | 215 | 39.25 |
| 12/10/2025 16:59 | 123 | 39.25 |
| 12/10/2025 16:59 | 271 | 39.25 |
| 12/10/2025 16:59 | 1302 | 39.25 |
| 12/10/2025 16:59 | 57 | 39.25 |
| 12/10/2025 16:59 | 140 | 39.25 |
| 12/10/2025 16:59 | 267 | 39.25 |
| 12/10/2025 16:59 | 891 | 39.25 |
| 12/10/2025 16:59 | 123 | 39.25 |
| 12/10/2025 16:59 | 1302 | 39.25 |
| 12/10/2025 16:59 | 241 | 39.24 |
| 12/10/2025 16:59 | 319 | 39.24 |
| 12/10/2025 16:59 | 497 | 39.24 |
| 12/10/2025 16:59 | 4 | 39.24 |
| 12/10/2025 16:59 | 40 | 39.24 |
| 12/10/2025 16:59 | 497 | 39.24 |
| 12/10/2025 16:59 | 150 | 39.24 |
| 12/10/2025 16:59 | 551 | 39.24 |
| 12/10/2025 16:59 | 662 | 39.24 |
| 12/10/2025 16:59 | 466 | 39.24 |
| 12/10/2025 16:59 | 2 | 39.24 |
| 12/10/2025 16:59 | 262 | 39.24 |
| 12/10/2025 16:59 | 346 | 39.24 |
| 12/10/2025 16:59 | 662 | 39.24 |
| 12/10/2025 16:59 | 608 | 39.24 |
| 12/10/2025 16:59 | 2 | 39.24 |
| 12/10/2025 16:59 | 286 | 39.24 |
| 12/10/2025 16:59 | 2 | 39.24 |
| 12/10/2025 16:59 | 497 | 39.24 |
| 12/10/2025 16:59 | 461 | 39.24 |
| 12/10/2025 16:59 | 215 | 39.24 |
| 12/10/2025 16:58 | 264 | 39.25 |
| 12/10/2025 16:58 | 1157 | 39.25 |
| 12/10/2025 16:58 | 821 | 39.25 |
| 12/10/2025 16:58 | 740 | 39.25 |
| 12/10/2025 16:58 | 282 | 39.25 |
| 12/10/2025 16:57 | 5 | 39.25 |
| 12/10/2025 16:57 | 231 | 39.25 |
| 12/10/2025 16:57 | 472 | 39.25 |
| 12/10/2025 16:57 | 149 | 39.25 |
| 12/10/2025 16:57 | 282 | 39.25 |
| 12/10/2025 16:57 | 215 | 39.25 |
| 12/10/2025 16:57 | 988 | 39.26 |
| 12/10/2025 16:57 | 234 | 39.26 |
| 12/10/2025 16:57 | 2 | 39.26 |
| 12/10/2025 16:57 | 2 | 39.26 |
| 12/10/2025 16:57 | 128 | 39.26 |
| 12/10/2025 16:57 | 211 | 39.26 |
| 12/10/2025 16:57 | 412 | 39.26 |
| 12/10/2025 16:57 | 55 | 39.26 |
| 12/10/2025 16:57 | 215 | 39.26 |
| 12/10/2025 16:57 | 3 | 39.27 |
| 12/10/2025 16:57 | 1019 | 39.27 |
| 12/10/2025 16:57 | 467 | 39.27 |
| 12/10/2025 16:57 | 177 | 39.27 |
| 12/10/2025 16:57 | 760 | 39.27 |
| 12/10/2025 16:57 | 269 | 39.27 |
| 12/10/2025 16:57 | 215 | 39.27 |
| 12/10/2025 16:57 | 1302 | 39.27 |
| 12/10/2025 16:57 | 791 | 39.27 |
| 12/10/2025 16:57 | 265 | 39.27 |
| 12/10/2025 16:57 | 61 | 39.27 |
| 12/10/2025 16:57 | 150 | 39.27 |
| 12/10/2025 16:57 | 55 | 39.27 |
| 12/10/2025 16:57 | 91 | 39.27 |
| 12/10/2025 16:57 | 61 | 39.27 |
| 12/10/2025 16:56 | 446 | 39.28 |
| 12/10/2025 16:56 | 3 | 39.28 |
| 12/10/2025 16:56 | 2 | 39.28 |
| 12/10/2025 16:56 | 4 | 39.28 |
| 12/10/2025 16:56 | 11 | 39.28 |
| 12/10/2025 16:56 | 4983 | 39.28 |
| 12/10/2025 16:56 | 215 | 39.28 |
| 12/10/2025 16:56 | 1645 | 39.28 |
| 12/10/2025 16:56 | 276 | 39.28 |
| 12/10/2025 16:56 | 233 | 39.28 |
| 12/10/2025 16:56 | 36 | 39.28 |
| 12/10/2025 16:56 | 261 | 39.28 |
| 12/10/2025 16:56 | 320 | 39.28 |
| 12/10/2025 16:56 | 2575 | 39.28 |
| 12/10/2025 16:56 | 94 | 39.28 |
| 12/10/2025 16:56 | 5 | 39.28 |
| 12/10/2025 16:55 | 2 | 39.28 |
| 12/10/2025 16:55 | 299 | 39.28 |
| 12/10/2025 16:55 | 60 | 39.28 |
| 12/10/2025 16:55 | 610 | 39.28 |
| 12/10/2025 16:55 | 215 | 39.28 |
| 12/10/2025 16:55 | 313 | 39.28 |
| 12/10/2025 16:55 | 1600 | 39.27 |
| 12/10/2025 16:55 | 731 | 39.27 |
| 12/10/2025 16:55 | 1565 | 39.27 |
| 12/10/2025 16:55 | 215 | 39.27 |
| 12/10/2025 16:55 | 325 | 39.27 |
| 12/10/2025 16:55 | 241 | 39.26 |
| 12/10/2025 16:55 | 47 | 39.27 |
| 12/10/2025 16:55 | 3226 | 39.27 |
| 12/10/2025 16:55 | 2 | 39.27 |
| 12/10/2025 16:55 | 110 | 39.27 |
| 12/10/2025 16:55 | 4 | 39.27 |
| 12/10/2025 16:55 | 215 | 39.27 |