Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
33.51
-0.27
(
-0.80% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:39 | 90 | 33.51 |
| 12/20/2024 17:39 | 286 | 33.51 |
| 12/20/2024 17:39 | 169 | 33.51 |
| 12/20/2024 17:39 | 169 | 33.51 |
| 12/20/2024 17:39 | 257 | 33.51 |
| 12/20/2024 17:39 | 257 | 33.51 |
| 12/20/2024 17:39 | 257 | 33.51 |
| 12/20/2024 17:39 | 257 | 33.51 |
| 12/20/2024 17:39 | 257 | 33.51 |
| 12/20/2024 17:39 | 257 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 290 | 33.51 |
| 12/20/2024 17:39 | 245 | 33.51 |
| 12/20/2024 17:39 | 230 | 33.51 |
| 12/20/2024 17:39 | 230 | 33.51 |
| 12/20/2024 17:39 | 245 | 33.51 |
| 12/20/2024 17:39 | 230 | 33.51 |
| 12/20/2024 17:39 | 230 | 33.51 |
| 12/20/2024 17:39 | 269 | 33.51 |
| 12/20/2024 17:39 | 263 | 33.51 |
| 12/20/2024 17:39 | 263 | 33.51 |
| 12/20/2024 17:39 | 269 | 33.51 |
| 12/20/2024 17:39 | 263 | 33.51 |
| 12/20/2024 17:39 | 263 | 33.51 |
| 12/20/2024 17:39 | 310 | 33.51 |
| 12/20/2024 17:39 | 202 | 33.51 |
| 12/20/2024 17:39 | 202 | 33.51 |
| 12/20/2024 17:35 | 5526 | 33.51 |
| 12/20/2024 17:35 | 6578 | 33.51 |
| 12/20/2024 17:35 | 8491 | 33.51 |
| 12/20/2024 17:35 | 12502 | 33.51 |
| 12/20/2024 17:35 | 2521 | 33.51 |
| 12/20/2024 17:35 | 35 | 33.51 |
| 12/20/2024 17:35 | 7908 | 33.51 |
| 12/20/2024 17:35 | 4594 | 33.51 |
| 12/20/2024 17:35 | 2929 | 33.51 |
| 12/20/2024 17:35 | 4737 | 33.51 |
| 12/20/2024 17:35 | 1474 | 33.51 |
| 12/20/2024 17:35 | 5190 | 33.51 |
| 12/20/2024 17:35 | 5838 | 33.51 |
| 12/20/2024 17:35 | 3399 | 33.51 |
| 12/20/2024 17:35 | 9103 | 33.51 |
| 12/20/2024 17:35 | 7990 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 649 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 80 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 2865 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 433 | 33.51 |
| 12/20/2024 17:35 | 573 | 33.51 |
| 12/20/2024 17:35 | 14319 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 31862 | 33.51 |
| 12/20/2024 17:35 | 649 | 33.51 |
| 12/20/2024 17:35 | 15 | 33.51 |
| 12/20/2024 17:35 | 3098 | 33.51 |
| 12/20/2024 17:35 | 18381 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 649 | 33.51 |
| 12/20/2024 17:35 | 3106 | 33.51 |
| 12/20/2024 17:35 | 8826 | 33.51 |
| 12/20/2024 17:35 | 1313 | 33.51 |
| 12/20/2024 17:35 | 7177 | 33.51 |
| 12/20/2024 17:35 | 1230 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 287 | 33.51 |
| 12/20/2024 17:35 | 789 | 33.51 |
| 12/20/2024 17:35 | 432 | 33.51 |
| 12/20/2024 17:35 | 301 | 33.51 |
| 12/20/2024 17:35 | 32805 | 33.51 |
| 12/20/2024 17:35 | 415 | 33.51 |
| 12/20/2024 17:35 | 8075 | 33.51 |
| 12/20/2024 17:35 | 648 | 33.51 |
| 12/20/2024 17:35 | 3513 | 33.51 |
| 12/20/2024 17:35 | 1468 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 168 | 33.51 |
| 12/20/2024 17:35 | 1080 | 33.51 |
| 12/20/2024 17:35 | 956 | 33.51 |
| 12/20/2024 17:35 | 350 | 33.51 |
| 12/20/2024 17:35 | 7153 | 33.51 |
| 12/20/2024 17:35 | 13321 | 33.51 |
| 12/20/2024 17:35 | 7752 | 33.51 |
| 12/20/2024 17:35 | 738 | 33.51 |
| 12/20/2024 17:35 | 1050 | 33.51 |
| 12/20/2024 17:35 | 678 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 386 | 33.51 |
| 12/20/2024 17:35 | 2958 | 33.51 |
| 12/20/2024 17:35 | 5532 | 33.51 |
| 12/20/2024 17:35 | 1767 | 33.51 |
| 12/20/2024 17:35 | 2232 | 33.51 |
| 12/20/2024 17:35 | 330 | 33.51 |
| 12/20/2024 17:35 | 15000 | 33.51 |
| 12/20/2024 17:35 | 12533 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 442 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 439 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 16822 | 33.51 |
| 12/20/2024 17:35 | 177 | 33.51 |
| 12/20/2024 17:35 | 2809 | 33.51 |
| 12/20/2024 17:35 | 251 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 7269 | 33.51 |
| 12/20/2024 17:35 | 25837 | 33.51 |
| 12/20/2024 17:35 | 34163 | 33.51 |
| 12/20/2024 17:35 | 24855 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 78389 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 4803 | 33.51 |
| 12/20/2024 17:35 | 3747 | 33.51 |
| 12/20/2024 17:35 | 4533 | 33.51 |
| 12/20/2024 17:35 | 723 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 301 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 31862 | 33.51 |
| 12/20/2024 17:35 | 462 | 33.51 |
| 12/20/2024 17:35 | 1401 | 33.51 |
| 12/20/2024 17:35 | 168 | 33.51 |
| 12/20/2024 17:35 | 2604 | 33.51 |
| 12/20/2024 17:35 | 955 | 33.51 |
| 12/20/2024 17:35 | 1407 | 33.51 |
| 12/20/2024 17:35 | 11203 | 33.51 |
| 12/20/2024 17:35 | 1246 | 33.51 |
| 12/20/2024 17:35 | 1611 | 33.51 |
| 12/20/2024 17:35 | 6879 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 6826 | 33.51 |
| 12/20/2024 17:35 | 1664 | 33.51 |
| 12/20/2024 17:35 | 677 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 1413 | 33.51 |
| 12/20/2024 17:35 | 11053 | 33.51 |
| 12/20/2024 17:35 | 9320 | 33.51 |
| 12/20/2024 17:35 | 23786 | 33.51 |
| 12/20/2024 17:35 | 1 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 115275 | 33.51 |
| 12/20/2024 17:35 | 427 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 1057 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 7544 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 31862 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 2480 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 4980 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 437 | 33.51 |
| 12/20/2024 17:35 | 168 | 33.51 |
| 12/20/2024 17:35 | 30823 | 33.51 |
| 12/20/2024 17:35 | 61285 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 1076 | 33.51 |
| 12/20/2024 17:35 | 126 | 33.51 |
| 12/20/2024 17:35 | 168 | 33.51 |
| 12/20/2024 17:35 | 10080 | 33.51 |
| 12/20/2024 17:35 | 115281 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 16026 | 33.51 |
| 12/20/2024 17:35 | 2445 | 33.51 |
| 12/20/2024 17:35 | 150076 | 33.51 |
| 12/20/2024 17:35 | 231 | 33.51 |
| 12/20/2024 17:35 | 72813 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 251 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 109219 | 33.51 |
| 12/20/2024 17:35 | 22200 | 33.51 |
| 12/20/2024 17:35 | 2480 | 33.51 |
| 12/20/2024 17:35 | 8000 | 33.51 |
| 12/20/2024 17:35 | 6000 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 799 | 33.51 |
| 12/20/2024 17:35 | 754 | 33.51 |
| 12/20/2024 17:35 | 400 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 18313 | 33.51 |
| 12/20/2024 17:35 | 1743 | 33.51 |
| 12/20/2024 17:35 | 4980 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 2966 | 33.51 |
| 12/20/2024 17:35 | 557 | 33.51 |
| 12/20/2024 17:35 | 60 | 33.51 |
| 12/20/2024 17:35 | 4981 | 33.51 |
| 12/20/2024 17:35 | 4674 | 33.51 |
| 12/20/2024 17:35 | 17034 | 33.51 |
| 12/20/2024 17:35 | 8312 | 33.51 |
| 12/20/2024 17:35 | 714 | 33.51 |
| 12/20/2024 17:35 | 206 | 33.51 |
| 12/20/2024 17:35 | 148 | 33.51 |
| 12/20/2024 17:35 | 13751 | 33.51 |
| 12/20/2024 17:35 | 15296 | 33.51 |
| 12/20/2024 17:35 | 50529 | 33.51 |
| 12/20/2024 17:35 | 2921 | 33.51 |
| 12/20/2024 17:35 | 165 | 33.51 |
| 12/20/2024 17:35 | 2 | 33.51 |
| 12/20/2024 17:35 | 563 | 33.51 |
| 12/20/2024 17:35 | 7403 | 33.51 |
| 12/20/2024 17:35 | 35850 | 33.51 |
| 12/20/2024 17:35 | 247 | 33.51 |
| 12/20/2024 17:35 | 1 | 33.51 |
| 12/20/2024 17:35 | 65 | 33.51 |
| 12/20/2024 17:35 | 4565 | 33.51 |
| 12/20/2024 17:35 | 35 | 33.51 |
| 12/20/2024 17:35 | 19034 | 33.51 |
| 12/20/2024 17:35 | 69 | 33.51 |
| 12/20/2024 17:35 | 1749 | 33.51 |
| 12/20/2024 17:35 | 493 | 33.51 |
| 12/20/2024 17:35 | 263 | 33.51 |
| 12/20/2024 17:35 | 808 | 33.51 |
| 12/20/2024 17:35 | 173726 | 33.51 |
| 12/20/2024 17:35 | 34916 | 33.51 |
| 12/20/2024 17:35 | 29990 | 33.51 |
| 12/20/2024 17:35 | 10666 | 33.51 |
| 12/20/2024 17:35 | 1067 | 33.51 |
| 12/20/2024 17:35 | 116736 | 33.51 |
| 12/20/2024 17:35 | 2809 | 33.51 |
| 12/20/2024 17:35 | 67 | 33.51 |
| 12/20/2024 17:35 | 62 | 33.51 |
| 12/20/2024 17:35 | 3870 | 33.51 |
| 12/20/2024 17:35 | 10120 | 33.51 |
| 12/20/2024 17:35 | 15272 | 33.51 |
| 12/20/2024 17:35 | 2422 | 33.51 |
| 12/20/2024 17:35 | 2796 | 33.51 |
| 12/20/2024 17:35 | 763 | 33.51 |
| 12/20/2024 17:35 | 17424 | 33.51 |
| 12/20/2024 17:35 | 344 | 33.51 |
| 12/20/2024 17:35 | 3637 | 33.51 |
| 12/20/2024 17:35 | 549 | 33.51 |
| 12/20/2024 17:35 | 42 | 33.51 |
| 12/20/2024 17:35 | 14685 | 33.51 |
| 12/20/2024 17:35 | 8406 | 33.51 |
| 12/20/2024 17:35 | 1193 | 33.51 |
| 12/20/2024 17:35 | 12761 | 33.51 |
| 12/20/2024 17:35 | 83403 | 33.51 |
| 12/20/2024 17:35 | 22281 | 33.51 |
| 12/20/2024 17:35 | 2738 | 33.51 |
| 12/20/2024 17:35 | 77056 | 33.51 |
| 12/20/2024 17:35 | 539 | 33.51 |
| 12/20/2024 17:35 | 2418 | 33.51 |
| 12/20/2024 17:35 | 92579 | 33.51 |
| 12/20/2024 17:35 | 3 | 33.51 |
| 12/20/2024 17:35 | 103111 | 33.51 |
| 12/20/2024 17:35 | 100 | 33.51 |
| 12/20/2024 17:35 | 18747 | 33.51 |
| 12/20/2024 17:35 | 650 | 33.51 |
| 12/20/2024 17:35 | 36718 | 33.51 |
| 12/20/2024 17:35 | 451 | 33.51 |
| 12/20/2024 17:35 | 487 | 33.51 |
| 12/20/2024 17:35 | 29 | 33.51 |
| 12/20/2024 17:35 | 104 | 33.51 |
| 12/20/2024 17:35 | 49 | 33.51 |
| 12/20/2024 17:35 | 7430 | 33.51 |
| 12/20/2024 17:35 | 1168 | 33.51 |
| 12/20/2024 17:35 | 18000 | 33.51 |
| 12/20/2024 17:35 | 25741 | 33.51 |
| 12/20/2024 17:35 | 93 | 33.51 |
| 12/20/2024 17:35 | 1516 | 33.51 |
| 12/20/2024 17:35 | 573 | 33.51 |
| 12/20/2024 17:35 | 2586 | 33.51 |
| 12/20/2024 17:35 | 3625 | 33.51 |
| 12/20/2024 17:35 | 10012 | 33.51 |
| 12/20/2024 17:35 | 9547 | 33.51 |
| 12/20/2024 17:35 | 1938 | 33.51 |
| 12/20/2024 17:35 | 4063 | 33.51 |
| 12/20/2024 17:35 | 4772 | 33.51 |
| 12/20/2024 17:35 | 24012 | 33.51 |
| 12/20/2024 17:35 | 3681 | 33.51 |
| 12/20/2024 17:35 | 81 | 33.51 |
| 12/20/2024 17:35 | 1200 | 33.51 |
| 12/20/2024 17:35 | 216671 | 33.51 |
| 12/20/2024 17:35 | 58000 | 33.51 |
| 12/20/2024 17:35 | 9983 | 33.51 |
| 12/20/2024 17:35 | 10928 | 33.51 |
| 12/20/2024 17:35 | 6553 | 33.51 |
| 12/20/2024 17:35 | 2364 | 33.51 |
| 12/20/2024 17:35 | 4534 | 33.51 |
| 12/20/2024 17:35 | 11380 | 33.51 |
| 12/20/2024 17:35 | 1678 | 33.51 |
| 12/20/2024 17:35 | 617 | 33.51 |
| 12/20/2024 17:35 | 12165 | 33.51 |
| 12/20/2024 17:35 | 52015 | 33.51 |
| 12/20/2024 17:35 | 1358 | 33.51 |
| 12/20/2024 17:35 | 79 | 33.51 |
| 12/20/2024 17:35 | 833 | 33.51 |
| 12/20/2024 17:35 | 3276 | 33.51 |
| 12/20/2024 17:35 | 3493 | 33.51 |
| 12/20/2024 17:35 | 129751 | 33.51 |
| 12/20/2024 17:35 | 46152 | 33.51 |
| 12/20/2024 17:35 | 2011 | 33.51 |
| 12/20/2024 17:35 | 289549 | 33.51 |
| 12/20/2024 17:35 | 2013 | 33.51 |
| 12/20/2024 17:35 | 214927 | 33.51 |
| 12/20/2024 17:35 | 199136 | 33.51 |
| 12/20/2024 17:35 | 6038 | 33.51 |
| 12/20/2024 17:35 | 89 | 33.51 |
| 12/20/2024 17:35 | 7859 | 33.51 |
| 12/20/2024 17:35 | 9705 | 33.51 |
| 12/20/2024 17:35 | 10928 | 33.51 |
| 12/20/2024 17:35 | 20595 | 33.51 |
| 12/20/2024 17:35 | 208285 | 33.51 |
| 12/20/2024 17:35 | 29582 | 33.51 |
| 12/20/2024 17:35 | 2615 | 33.51 |
| 12/20/2024 17:35 | 27 | 33.51 |
| 12/20/2024 17:35 | 390 | 33.51 |
| 12/20/2024 17:35 | 1000 | 33.51 |
| 12/20/2024 17:35 | 303 | 33.51 |
| 12/20/2024 17:35 | 58100 | 33.51 |
| 12/20/2024 17:35 | 71455 | 33.51 |
| 12/20/2024 17:35 | 149 | 33.51 |
| 12/20/2024 17:35 | 1001 | 33.51 |
| 12/20/2024 17:35 | 127500 | 33.51 |
| 12/20/2024 17:35 | 54 | 33.51 |
| 12/20/2024 17:35 | 145 | 33.51 |
| 12/20/2024 17:35 | 300 | 33.51 |
| 12/20/2024 17:35 | 356 | 33.51 |
| 12/20/2024 17:35 | 9501 | 33.51 |
| 12/20/2024 17:35 | 5403 | 33.51 |
| 12/20/2024 17:35 | 6670 | 33.51 |
| 12/20/2024 17:35 | 2083 | 33.51 |
| 12/20/2024 17:35 | 2083 | 33.51 |
| 12/20/2024 17:35 | 2083 | 33.51 |
| 12/20/2024 17:35 | 1241 | 33.51 |
| 12/20/2024 17:35 | 842 | 33.51 |
| 12/20/2024 17:35 | 2083 | 33.51 |
| 12/20/2024 17:35 | 7948 | 33.51 |
| 12/20/2024 17:35 | 2300 | 33.51 |
| 12/20/2024 17:35 | 203 | 33.51 |
| 12/20/2024 17:35 | 890 | 33.51 |
| 12/20/2024 17:35 | 41 | 33.51 |
| 12/20/2024 17:35 | 8126 | 33.51 |
| 12/20/2024 17:35 | 71 | 33.51 |
| 12/20/2024 17:35 | 100 | 33.51 |
| 12/20/2024 17:35 | 5459 | 33.51 |
| 12/20/2024 17:35 | 7161 | 33.51 |
| 12/20/2024 17:35 | 1608 | 33.51 |
| 12/20/2024 17:35 | 28609 | 33.51 |
| 12/20/2024 17:35 | 2083 | 33.51 |
| 12/20/2024 17:35 | 1022 | 33.51 |
| 12/20/2024 17:35 | 442 | 33.51 |
| 12/20/2024 17:35 | 62 | 33.51 |
| 12/20/2024 17:35 | 127 | 33.51 |
| 12/20/2024 17:35 | 62 | 33.51 |
| 12/20/2024 17:35 | 7391 | 33.51 |
| 12/20/2024 17:35 | 17121 | 33.51 |
| 12/20/2024 17:35 | 2021 | 33.51 |
| 12/20/2024 17:35 | 324 | 33.51 |
| 12/20/2024 17:35 | 1175 | 33.51 |
| 12/20/2024 17:35 | 2651 | 33.51 |
| 12/20/2024 17:35 | 217 | 33.51 |
| 12/20/2024 17:35 | 88 | 33.51 |
| 12/20/2024 17:35 | 2651 | 33.51 |
| 12/20/2024 17:35 | 4 | 33.51 |
| 12/20/2024 17:35 | 13255 | 33.51 |
| 12/20/2024 17:35 | 1775 | 33.51 |
| 12/20/2024 17:35 | 408 | 33.51 |
| 12/20/2024 17:35 | 357 | 33.51 |
| 12/20/2024 17:35 | 5086 | 33.51 |
| 12/20/2024 17:35 | 1904 | 33.51 |
| 12/20/2024 17:35 | 1798 | 33.51 |
| 12/20/2024 17:35 | 319 | 33.51 |
| 12/20/2024 17:35 | 644 | 33.51 |
| 12/20/2024 17:35 | 767 | 33.51 |
| 12/20/2024 17:35 | 265 | 33.51 |
| 12/20/2024 17:35 | 1559 | 33.51 |
| 12/20/2024 17:35 | 54 | 33.51 |
| 12/20/2024 17:35 | 1646 | 33.51 |
| 12/20/2024 17:35 | 532 | 33.51 |
| 12/20/2024 17:35 | 1145 | 33.51 |
| 12/20/2024 17:35 | 173 | 33.51 |
| 12/20/2024 17:35 | 28 | 33.51 |
| 12/20/2024 17:35 | 820 | 33.51 |
| 12/20/2024 17:35 | 724 | 33.51 |
| 12/20/2024 17:35 | 1280 | 33.51 |
| 12/20/2024 17:35 | 89 | 33.51 |
| 12/20/2024 17:35 | 158 | 33.51 |
| 12/20/2024 17:35 | 5471 | 33.51 |
| 12/20/2024 17:35 | 91 | 33.51 |
| 12/20/2024 17:35 | 646 | 33.51 |
| 12/20/2024 17:35 | 2736 | 33.51 |
| 12/20/2024 17:35 | 78 | 33.51 |
| 12/20/2024 17:35 | 3634 | 33.51 |
| 12/20/2024 17:35 | 5 | 33.51 |
| 12/20/2024 17:35 | 340 | 33.51 |
| 12/20/2024 17:35 | 15085 | 33.51 |
| 12/20/2024 17:35 | 10605 | 33.51 |
| 12/20/2024 17:35 | 8 | 33.51 |
| 12/20/2024 17:35 | 3632 | 33.51 |
| 12/20/2024 17:35 | 33161 | 33.51 |
| 12/20/2024 17:35 | 26052 | 33.51 |
| 12/20/2024 17:35 | 107 | 33.51 |
| 12/20/2024 17:35 | 21300 | 33.51 |
| 12/20/2024 17:35 | 2502 | 33.51 |
| 12/20/2024 17:35 | 547 | 33.51 |
| 12/20/2024 17:35 | 318 | 33.51 |
| 12/20/2024 17:35 | 20956 | 33.51 |
| 12/20/2024 17:35 | 459 | 33.51 |
| 12/20/2024 17:35 | 107 | 33.51 |
| 12/20/2024 17:35 | 3 | 33.51 |
| 12/20/2024 17:35 | 1301 | 33.51 |
| 12/20/2024 17:35 | 20001 | 33.51 |
| 12/20/2024 17:35 | 8586 | 33.51 |
| 12/20/2024 17:35 | 2396 | 33.51 |
| 12/20/2024 17:35 | 1610 | 33.51 |
| 12/20/2024 17:35 | 15 | 33.51 |
| 12/20/2024 17:35 | 11403 | 33.51 |
| 12/20/2024 17:35 | 2226 | 33.51 |
| 12/20/2024 17:35 | 7269 | 33.51 |
| 12/20/2024 17:35 | 8788 | 33.51 |
| 12/20/2024 17:35 | 4307 | 33.51 |
| 12/20/2024 17:35 | 2679 | 33.51 |
| 12/20/2024 17:35 | 1176 | 33.51 |
| 12/20/2024 17:35 | 4908 | 33.51 |
| 12/20/2024 17:35 | 1217 | 33.51 |
| 12/20/2024 17:35 | 1734 | 33.51 |
| 12/20/2024 17:35 | 307 | 33.51 |
| 12/20/2024 17:35 | 59 | 33.51 |
| 12/20/2024 17:35 | 14038 | 33.51 |
| 12/20/2024 17:35 | 98 | 33.51 |
| 12/20/2024 17:35 | 1279 | 33.51 |
| 12/20/2024 17:35 | 9501 | 33.51 |
| 12/20/2024 17:35 | 55 | 33.51 |
| 12/20/2024 17:35 | 1454 | 33.51 |
| 12/20/2024 17:35 | 90 | 33.51 |
| 12/20/2024 17:35 | 173 | 33.51 |
| 12/20/2024 17:35 | 1580 | 33.51 |
| 12/20/2024 17:35 | 1955 | 33.51 |
| 12/20/2024 17:35 | 1252 | 33.51 |
| 12/20/2024 17:35 | 1252 | 33.51 |
| 12/20/2024 17:35 | 3756 | 33.51 |
| 12/20/2024 17:35 | 553 | 33.51 |
| 12/20/2024 17:35 | 4376 | 33.51 |
| 12/20/2024 17:35 | 2829 | 33.51 |
| 12/20/2024 17:35 | 89 | 33.51 |
| 12/20/2024 17:35 | 6591 | 33.51 |
| 12/20/2024 17:35 | 51155 | 33.51 |
| 12/20/2024 17:35 | 20985 | 33.51 |
| 12/20/2024 17:35 | 286 | 33.51 |
| 12/20/2024 17:35 | 1259 | 33.51 |
| 12/20/2024 17:35 | 599 | 33.51 |
| 12/20/2024 17:35 | 1592 | 33.51 |
| 12/20/2024 17:35 | 15676 | 33.51 |
| 12/20/2024 17:35 | 1365 | 33.51 |
| 12/20/2024 17:35 | 3532 | 33.51 |
| 12/20/2024 17:35 | 2255 | 33.51 |
| 12/20/2024 17:35 | 1149 | 33.51 |
| 12/20/2024 17:35 | 3340 | 33.51 |
| 12/20/2024 17:35 | 235 | 33.51 |
| 12/20/2024 17:35 | 7491 | 33.51 |
| 12/20/2024 17:35 | 1958 | 33.51 |
| 12/20/2024 17:35 | 1552 | 33.51 |
| 12/20/2024 17:35 | 22593 | 33.51 |
| 12/20/2024 17:35 | 7123 | 33.51 |
| 12/20/2024 17:35 | 2999 | 33.51 |
| 12/20/2024 17:35 | 942 | 33.51 |
| 12/20/2024 17:35 | 6886 | 33.51 |
| 12/20/2024 17:35 | 18633 | 33.51 |
| 12/20/2024 17:35 | 669 | 33.51 |
| 12/20/2024 17:35 | 15676 | 33.51 |
| 12/20/2024 17:35 | 1592 | 33.51 |
| 12/20/2024 17:35 | 1545 | 33.51 |
| 12/20/2024 17:35 | 1365 | 33.51 |
| 12/20/2024 17:35 | 5787 | 33.51 |
| 12/20/2024 17:35 | 599 | 33.51 |
| 12/20/2024 17:35 | 2194 | 33.51 |
| 12/20/2024 17:35 | 880 | 33.51 |
| 12/20/2024 17:35 | 335 | 33.51 |
| 12/20/2024 17:35 | 4640 | 33.51 |
| 12/20/2024 17:35 | 130 | 33.51 |
| 12/20/2024 17:35 | 25000 | 33.51 |
| 12/20/2024 17:35 | 1275 | 33.51 |
| 12/20/2024 17:35 | 4268 | 33.51 |
| 12/20/2024 17:35 | 28318 | 33.51 |
| 12/20/2024 17:35 | 778 | 33.51 |
| 12/20/2024 17:35 | 144 | 33.51 |
| 12/20/2024 17:35 | 245 | 33.51 |
| 12/20/2024 17:35 | 1091 | 33.51 |
| 12/20/2024 17:35 | 30 | 33.51 |
| 12/20/2024 17:35 | 1667 | 33.51 |
| 12/20/2024 17:35 | 13 | 33.51 |
| 12/20/2024 17:35 | 14790 | 33.51 |
| 12/20/2024 17:35 | 4581 | 33.51 |
| 12/20/2024 17:35 | 443 | 33.51 |
| 12/20/2024 17:35 | 16909 | 33.51 |
| 12/20/2024 17:35 | 11385 | 33.51 |
| 12/20/2024 17:35 | 819 | 33.51 |
| 12/20/2024 17:35 | 326 | 33.51 |
| 12/20/2024 17:35 | 2659 | 33.51 |
| 12/20/2024 17:35 | 196 | 33.51 |
| 12/20/2024 17:35 | 9 | 33.51 |
| 12/20/2024 17:35 | 7742 | 33.51 |
| 12/20/2024 17:35 | 11 | 33.51 |
| 12/20/2024 17:35 | 3321 | 33.51 |
| 12/20/2024 17:35 | 4149 | 33.51 |
| 12/20/2024 17:35 | 439 | 33.51 |
| 12/20/2024 17:35 | 661 | 33.51 |
| 12/20/2024 17:35 | 809 | 33.51 |
| 12/20/2024 17:35 | 2525 | 33.51 |
| 12/20/2024 17:35 | 1638 | 33.51 |
| 12/20/2024 17:35 | 647 | 33.51 |
| 12/20/2024 17:35 | 100 | 33.51 |
| 12/20/2024 17:35 | 128 | 33.51 |
| 12/20/2024 17:35 | 1174 | 33.51 |
| 12/20/2024 17:35 | 1118 | 33.51 |
| 12/20/2024 17:35 | 132 | 33.51 |
| 12/20/2024 17:35 | 1503 | 33.51 |
| 12/20/2024 17:35 | 6550 | 33.51 |
| 12/20/2024 17:35 | 6737 | 33.51 |
| 12/20/2024 17:35 | 1753 | 33.51 |
| 12/20/2024 17:35 | 439 | 33.51 |
| 12/20/2024 17:35 | 251 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 8490 | 33.51 |
| 12/20/2024 17:35 | 46 | 33.51 |
| 12/20/2024 17:35 | 5 | 33.51 |
| 12/20/2024 17:35 | 4410 | 33.51 |
| 12/20/2024 17:35 | 86 | 33.51 |
| 12/20/2024 17:35 | 2450 | 33.51 |
| 12/20/2024 17:35 | 6485 | 33.51 |
| 12/20/2024 17:35 | 272 | 33.51 |
| 12/20/2024 17:35 | 4531 | 33.51 |
| 12/20/2024 17:35 | 1743 | 33.51 |
| 12/20/2024 17:35 | 3675 | 33.51 |
| 12/20/2024 17:35 | 52286 | 33.51 |
| 12/20/2024 17:35 | 125914 | 33.51 |
| 12/20/2024 17:35 | 2164 | 33.51 |
| 12/20/2024 17:35 | 3425 | 33.51 |
| 12/20/2024 17:35 | 2861 | 33.51 |
| 12/20/2024 17:35 | 7592 | 33.51 |
| 12/20/2024 17:35 | 3911 | 33.51 |
| 12/20/2024 17:35 | 7541 | 33.51 |
| 12/20/2024 17:35 | 18433 | 33.51 |
| 12/20/2024 17:35 | 3671 | 33.51 |
| 12/20/2024 17:35 | 21236 | 33.51 |
| 12/20/2024 17:35 | 4570 | 33.51 |
| 12/20/2024 17:35 | 3060 | 33.51 |
| 12/20/2024 17:35 | 17681 | 33.51 |
| 12/20/2024 17:35 | 50215 | 33.51 |
| 12/20/2024 17:35 | 2807 | 33.51 |
| 12/20/2024 17:35 | 550 | 33.51 |
| 12/20/2024 17:35 | 4450 | 33.51 |
| 12/20/2024 17:35 | 771 | 33.51 |
| 12/20/2024 17:35 | 22 | 33.51 |
| 12/20/2024 17:35 | 11715 | 33.51 |
| 12/20/2024 17:35 | 65368 | 33.51 |
| 12/20/2024 17:35 | 58410 | 33.51 |
| 12/20/2024 17:35 | 114 | 33.51 |
| 12/20/2024 17:35 | 5379 | 33.51 |
| 12/20/2024 17:35 | 23493 | 33.51 |
| 12/20/2024 17:35 | 10134 | 33.51 |
| 12/20/2024 17:35 | 5368 | 33.51 |
| 12/20/2024 17:35 | 3060 | 33.51 |
| 12/20/2024 17:35 | 7541 | 33.51 |
| 12/20/2024 17:35 | 23027 | 33.51 |
| 12/20/2024 17:35 | 7719 | 33.51 |
| 12/20/2024 17:35 | 3671 | 33.51 |
| 12/20/2024 17:35 | 4570 | 33.51 |
| 12/20/2024 17:35 | 1009 | 33.51 |
| 12/20/2024 17:35 | 1850 | 33.51 |
| 12/20/2024 17:35 | 3705 | 33.51 |
| 12/20/2024 17:35 | 325 | 33.51 |
| 12/20/2024 17:35 | 2058 | 33.51 |
| 12/20/2024 17:35 | 1653 | 33.51 |
| 12/20/2024 17:35 | 31146 | 33.51 |
| 12/20/2024 17:35 | 8722 | 33.51 |
| 12/20/2024 17:35 | 5117 | 33.51 |
| 12/20/2024 17:35 | 883 | 33.51 |
| 12/20/2024 17:35 | 32 | 33.51 |
| 12/20/2024 17:35 | 600 | 33.51 |
| 12/20/2024 17:35 | 853 | 33.51 |
| 12/20/2024 17:35 | 50 | 33.51 |
| 12/20/2024 17:35 | 2452 | 33.51 |
| 12/20/2024 17:35 | 498 | 33.51 |
| 12/20/2024 17:35 | 495 | 33.51 |
| 12/20/2024 17:35 | 155 | 33.51 |
| 12/20/2024 17:35 | 288 | 33.51 |
| 12/20/2024 17:35 | 11613 | 33.51 |
| 12/20/2024 17:35 | 48 | 33.51 |
| 12/20/2024 17:35 | 89 | 33.51 |
| 12/20/2024 17:35 | 5034 | 33.51 |
| 12/20/2024 17:35 | 278 | 33.51 |
| 12/20/2024 17:35 | 10262 | 33.51 |
| 12/20/2024 17:35 | 3526 | 33.51 |
| 12/20/2024 17:35 | 16526 | 33.51 |
| 12/20/2024 17:35 | 2098 | 33.51 |
| 12/20/2024 17:35 | 430 | 33.51 |
| 12/20/2024 17:35 | 3603 | 33.51 |
| 12/20/2024 17:35 | 3855 | 33.51 |
| 12/20/2024 17:35 | 1283 | 33.51 |
| 12/20/2024 17:35 | 6177 | 33.51 |
| 12/20/2024 17:35 | 7380 | 33.51 |
| 12/20/2024 17:35 | 164246 | 33.51 |
| 12/20/2024 17:35 | 4614 | 33.51 |
| 12/20/2024 17:35 | 21922 | 33.51 |
| 12/20/2024 17:35 | 9312 | 33.51 |
| 12/20/2024 17:35 | 24846 | 33.51 |
| 12/20/2024 17:35 | 22752 | 33.51 |
| 12/20/2024 17:35 | 2500 | 33.51 |
| 12/20/2024 17:35 | 20158 | 33.51 |
| 12/20/2024 17:35 | 274 | 33.51 |
| 12/20/2024 17:35 | 206 | 33.51 |
| 12/20/2024 17:35 | 3 | 33.51 |
| 12/20/2024 17:35 | 436 | 33.51 |
| 12/20/2024 17:35 | 5 | 33.51 |
| 12/20/2024 17:35 | 502 | 33.51 |
| 12/20/2024 17:35 | 327 | 33.51 |
| 12/20/2024 17:35 | 23100 | 33.51 |
| 12/20/2024 17:35 | 146 | 33.51 |
| 12/20/2024 17:35 | 190163 | 33.51 |
| 12/20/2024 17:35 | 2554 | 33.51 |
| 12/20/2024 17:35 | 2613 | 33.51 |
| 12/20/2024 17:35 | 1844 | 33.51 |
| 12/20/2024 17:35 | 1163 | 33.51 |
| 12/20/2024 17:35 | 23312 | 33.51 |
| 12/20/2024 17:35 | 2127 | 33.51 |
| 12/20/2024 17:35 | 158 | 33.51 |
| 12/20/2024 17:35 | 8882 | 33.51 |
| 12/20/2024 17:35 | 277 | 33.51 |
| 12/20/2024 17:35 | 6642 | 33.51 |
| 12/20/2024 17:35 | 2651 | 33.51 |
| 12/20/2024 17:35 | 1 | 33.51 |
| 12/20/2024 17:35 | 677 | 33.51 |
| 12/20/2024 17:35 | 7380 | 33.51 |
| 12/20/2024 17:35 | 7071 | 33.51 |
| 12/20/2024 17:35 | 13213 | 33.51 |
| 12/20/2024 17:35 | 48 | 33.51 |
| 12/20/2024 17:35 | 1 | 33.51 |
| 12/20/2024 17:35 | 2878 | 33.51 |
| 12/20/2024 17:35 | 7210 | 33.51 |
| 12/20/2024 17:35 | 16330 | 33.51 |
| 12/20/2024 17:35 | 3485 | 33.51 |
| 12/20/2024 17:35 | 19305 | 33.51 |
| 12/20/2024 17:35 | 17933 | 33.51 |
| 12/20/2024 17:35 | 12624 | 33.51 |
| 12/20/2024 17:35 | 701 | 33.51 |
| 12/20/2024 17:35 | 12418 | 33.51 |
| 12/20/2024 17:35 | 513 | 33.51 |
| 12/20/2024 17:35 | 40219 | 33.51 |
| 12/20/2024 17:35 | 474 | 33.51 |
| 12/20/2024 17:35 | 15761 | 33.51 |
| 12/20/2024 17:35 | 234 | 33.51 |
| 12/20/2024 17:35 | 16833 | 33.51 |
| 12/20/2024 17:35 | 9140 | 33.51 |
| 12/20/2024 17:35 | 1772 | 33.51 |
| 12/20/2024 17:35 | 33 | 33.51 |
| 12/20/2024 17:35 | 3797 | 33.51 |
| 12/20/2024 17:35 | 724 | 33.51 |
| 12/20/2024 17:35 | 3485 | 33.51 |
| 12/20/2024 17:35 | 895 | 33.51 |
| 12/20/2024 17:35 | 39 | 33.51 |
| 12/20/2024 17:35 | 1097 | 33.51 |
| 12/20/2024 17:35 | 4417 | 33.51 |
| 12/20/2024 17:35 | 17 | 33.51 |
| 12/20/2024 17:35 | 797 | 33.51 |
| 12/20/2024 17:35 | 25240 | 33.51 |
| 12/20/2024 17:35 | 6 | 33.51 |
| 12/20/2024 17:35 | 189 | 33.51 |
| 12/20/2024 17:35 | 842 | 33.51 |
| 12/20/2024 17:35 | 13 | 33.51 |
| 12/20/2024 17:35 | 44 | 33.51 |
| 12/20/2024 17:35 | 737 | 33.51 |
| 12/20/2024 17:35 | 469 | 33.51 |
| 12/20/2024 17:35 | 44 | 33.51 |
| 12/20/2024 17:35 | 11988 | 33.51 |
| 12/20/2024 17:35 | 550 | 33.51 |
| 12/20/2024 17:35 | 3 | 33.51 |
| 12/20/2024 17:35 | 3399 | 33.51 |
| 12/20/2024 17:35 | 3206 | 33.51 |
| 12/20/2024 17:35 | 600 | 33.51 |
| 12/20/2024 17:35 | 39138 | 33.51 |
| 12/20/2024 17:35 | 53 | 33.51 |
| 12/20/2024 17:35 | 10945 | 33.51 |
| 12/20/2024 17:35 | 585 | 33.51 |
| 12/20/2024 17:35 | 2328 | 33.51 |
| 12/20/2024 17:35 | 549 | 33.51 |
| 12/20/2024 17:35 | 4176 | 33.51 |
| 12/20/2024 17:35 | 3485 | 33.51 |
| 12/20/2024 17:35 | 7468 | 33.51 |
| 12/20/2024 17:35 | 2288 | 33.51 |
| 12/20/2024 17:35 | 21 | 33.51 |
| 12/20/2024 17:35 | 1489 | 33.51 |
| 12/20/2024 17:35 | 125 | 33.51 |
| 12/20/2024 17:35 | 113 | 33.51 |
| 12/20/2024 17:35 | 299 | 33.51 |
| 12/20/2024 17:35 | 172 | 33.51 |
| 12/20/2024 17:35 | 19 | 33.51 |
| 12/20/2024 17:35 | 67 | 33.51 |
| 12/20/2024 17:35 | 16 | 33.51 |
| 12/20/2024 17:35 | 153 | 33.51 |
| 12/20/2024 17:35 | 16 | 33.51 |
| 12/20/2024 17:35 | 7025 | 33.51 |
| 12/20/2024 17:35 | 410 | 33.51 |
| 12/20/2024 17:35 | 8875 | 33.51 |
| 12/20/2024 17:35 | 21039 | 33.51 |
| 12/20/2024 17:35 | 977 | 33.51 |
| 12/20/2024 17:35 | 82 | 33.51 |
| 12/20/2024 17:35 | 66 | 33.51 |
| 12/20/2024 17:35 | 172 | 33.51 |
| 12/20/2024 17:35 | 9381 | 33.51 |
| 12/20/2024 17:35 | 132 | 33.51 |
| 12/20/2024 17:29 | 10 | 33.54 |
| 12/20/2024 17:29 | 1065 | 33.55 |
| 12/20/2024 17:29 | 327 | 33.55 |
| 12/20/2024 17:29 | 253 | 33.55 |
| 12/20/2024 17:29 | 144 | 33.55 |
| 12/20/2024 17:29 | 970 | 33.55 |
| 12/20/2024 17:29 | 172 | 33.54 |
| 12/20/2024 17:29 | 172 | 33.54 |
| 12/20/2024 17:29 | 506 | 33.54 |
| 12/20/2024 17:29 | 10 | 33.53 |
| 12/20/2024 17:29 | 125 | 33.54 |
| 12/20/2024 17:29 | 18 | 33.54 |
| 12/20/2024 17:29 | 167 | 33.54 |
| 12/20/2024 17:29 | 1270 | 33.54 |
| 12/20/2024 17:29 | 188 | 33.54 |
| 12/20/2024 17:29 | 244 | 33.54 |
| 12/20/2024 17:29 | 2045 | 33.54 |
| 12/20/2024 17:29 | 232 | 33.54 |
| 12/20/2024 17:29 | 99 | 33.54 |
| 12/20/2024 17:29 | 309 | 33.54 |
| 12/20/2024 17:29 | 325 | 33.54 |
| 12/20/2024 17:29 | 308 | 33.54 |
| 12/20/2024 17:29 | 352 | 33.54 |
| 12/20/2024 17:29 | 1270 | 33.54 |
| 12/20/2024 17:29 | 287 | 33.55 |
| 12/20/2024 17:29 | 1075 | 33.55 |
| 12/20/2024 17:29 | 459 | 33.55 |
| 12/20/2024 17:29 | 608 | 33.55 |
| 12/20/2024 17:29 | 951 | 33.55 |
| 12/20/2024 17:29 | 319 | 33.55 |
| 12/20/2024 17:29 | 161 | 33.56 |
| 12/20/2024 17:29 | 147 | 33.56 |
| 12/20/2024 17:29 | 341 | 33.56 |
| 12/20/2024 17:28 | 365 | 33.56 |
| 12/20/2024 17:28 | 928 | 33.56 |
| 12/20/2024 17:28 | 342 | 33.56 |
| 12/20/2024 17:28 | 342 | 33.56 |
| 12/20/2024 17:28 | 1270 | 33.56 |
| 12/20/2024 17:28 | 346 | 33.56 |
| 12/20/2024 17:28 | 568 | 33.56 |
| 12/20/2024 17:28 | 572 | 33.56 |
| 12/20/2024 17:28 | 241 | 33.56 |
| 12/20/2024 17:28 | 511 | 33.56 |
| 12/20/2024 17:28 | 389 | 33.55 |
| 12/20/2024 17:28 | 1270 | 33.55 |
| 12/20/2024 17:28 | 340 | 33.55 |
| 12/20/2024 17:28 | 421 | 33.55 |
| 12/20/2024 17:28 | 98 | 33.55 |
| 12/20/2024 17:28 | 344 | 33.55 |
| 12/20/2024 17:28 | 100 | 33.55 |
| 12/20/2024 17:28 | 310 | 33.55 |
| 12/20/2024 17:28 | 176 | 33.55 |
| 12/20/2024 17:28 | 68 | 33.55 |
| 12/20/2024 17:28 | 99 | 33.55 |
| 12/20/2024 17:28 | 1270 | 33.55 |
| 12/20/2024 17:27 | 778 | 33.56 |
| 12/20/2024 17:27 | 492 | 33.56 |
| 12/20/2024 17:27 | 47 | 33.56 |
| 12/20/2024 17:27 | 1223 | 33.56 |
| 12/20/2024 17:27 | 220 | 33.56 |
| 12/20/2024 17:27 | 467 | 33.56 |
| 12/20/2024 17:26 | 8 | 33.56 |
| 12/20/2024 17:26 | 888 | 33.55 |
| 12/20/2024 17:26 | 305 | 33.55 |
| 12/20/2024 17:26 | 512 | 33.55 |
| 12/20/2024 17:26 | 429 | 33.55 |
| 12/20/2024 17:26 | 15 | 33.55 |
| 12/20/2024 17:26 | 130 | 33.55 |
| 12/20/2024 17:26 | 310 | 33.55 |
| 12/20/2024 17:26 | 13 | 33.55 |
| 12/20/2024 17:26 | 2277 | 33.55 |
| 12/20/2024 17:26 | 99 | 33.55 |
| 12/20/2024 17:26 | 362 | 33.55 |
| 12/20/2024 17:26 | 309 | 33.55 |
| 12/20/2024 17:26 | 511 | 33.55 |
| 12/20/2024 17:26 | 351 | 33.55 |
| 12/20/2024 17:26 | 1270 | 33.55 |
| 12/20/2024 17:26 | 352 | 33.55 |
| 12/20/2024 17:25 | 3 | 33.56 |
| 12/20/2024 17:25 | 492 | 33.56 |
| 12/20/2024 17:25 | 340 | 33.55 |
| 12/20/2024 17:25 | 239 | 33.54 |
| 12/20/2024 17:25 | 310 | 33.54 |
| 12/20/2024 17:25 | 99 | 33.54 |
| 12/20/2024 17:25 | 512 | 33.54 |
| 12/20/2024 17:25 | 1270 | 33.54 |
| 12/20/2024 17:25 | 60 | 33.55 |
| 12/20/2024 17:25 | 141 | 33.55 |
| 12/20/2024 17:24 | 204 | 33.55 |
| 12/20/2024 17:24 | 14 | 33.55 |
| 12/20/2024 17:24 | 15 | 33.55 |
| 12/20/2024 17:24 | 441 | 33.55 |
| 12/20/2024 17:24 | 364 | 33.55 |
| 12/20/2024 17:24 | 309 | 33.55 |
| 12/20/2024 17:24 | 512 | 33.55 |
| 12/20/2024 17:24 | 13 | 33.55 |
| 12/20/2024 17:24 | 314 | 33.55 |
| 12/20/2024 17:24 | 1270 | 33.55 |
| 12/20/2024 17:24 | 717 | 33.55 |
| 12/20/2024 17:24 | 515 | 33.54 |
| 12/20/2024 17:24 | 1270 | 33.54 |
| 12/20/2024 17:24 | 154 | 33.54 |
| 12/20/2024 17:24 | 154 | 33.54 |
| 12/20/2024 17:24 | 35 | 33.54 |
| 12/20/2024 17:24 | 458 | 33.54 |
| 12/20/2024 17:24 | 378 | 33.54 |
| 12/20/2024 17:24 | 229 | 33.54 |
| 12/20/2024 17:24 | 15 | 33.54 |
| 12/20/2024 17:24 | 756 | 33.54 |
| 12/20/2024 17:23 | 314 | 33.53 |
| 12/20/2024 17:23 | 498 | 33.53 |
| 12/20/2024 17:23 | 514 | 33.53 |
| 12/20/2024 17:23 | 100 | 33.52 |
| 12/20/2024 17:23 | 13 | 33.53 |
| 12/20/2024 17:23 | 426 | 33.53 |
| 12/20/2024 17:23 | 1270 | 33.53 |
| 12/20/2024 17:23 | 39 | 33.53 |
| 12/20/2024 17:23 | 1270 | 33.53 |
| 12/20/2024 17:23 | 1242 | 33.53 |
| 12/20/2024 17:22 | 14 | 33.54 |
| 12/20/2024 17:22 | 14 | 33.54 |
| 12/20/2024 17:22 | 28 | 33.53 |
| 12/20/2024 17:22 | 14 | 33.54 |
| 12/20/2024 17:22 | 14 | 33.53 |
| 12/20/2024 17:22 | 1103 | 33.53 |
| 12/20/2024 17:22 | 346 | 33.53 |
| 12/20/2024 17:22 | 962 | 33.53 |
| 12/20/2024 17:22 | 308 | 33.53 |
| 12/20/2024 17:22 | 515 | 33.53 |
| 12/20/2024 17:22 | 1088 | 33.53 |
| 12/20/2024 17:22 | 500 | 33.53 |
| 12/20/2024 17:22 | 14 | 33.53 |
| 12/20/2024 17:22 | 50 | 33.52 |
| 12/20/2024 17:22 | 70 | 33.52 |
| 12/20/2024 17:22 | 1102 | 33.52 |
| 12/20/2024 17:22 | 612 | 33.52 |
| 12/20/2024 17:22 | 267 | 33.52 |
| 12/20/2024 17:22 | 39 | 33.52 |
| 12/20/2024 17:22 | 126 | 33.52 |
| 12/20/2024 17:22 | 1019 | 33.52 |
| 12/20/2024 17:22 | 296 | 33.52 |
| 12/20/2024 17:22 | 66 | 33.52 |
| 12/20/2024 17:22 | 203 | 33.52 |
| 12/20/2024 17:22 | 339 | 33.52 |
| 12/20/2024 17:22 | 392 | 33.52 |
| 12/20/2024 17:21 | 814 | 33.52 |
| 12/20/2024 17:21 | 224 | 33.52 |
| 12/20/2024 17:21 | 307 | 33.53 |
| 12/20/2024 17:20 | 439 | 33.53 |
| 12/20/2024 17:20 | 335 | 33.53 |
| 12/20/2024 17:20 | 169 | 33.53 |
| 12/20/2024 17:20 | 673 | 33.53 |
| 12/20/2024 17:20 | 250 | 33.53 |
| 12/20/2024 17:20 | 1020 | 33.53 |
| 12/20/2024 17:20 | 322 | 33.54 |
| 12/20/2024 17:20 | 340 | 33.54 |
| 12/20/2024 17:19 | 725 | 33.55 |
| 12/20/2024 17:19 | 331 | 33.55 |
| 12/20/2024 17:19 | 147 | 33.55 |
| 12/20/2024 17:19 | 1270 | 33.55 |
| 12/20/2024 17:19 | 906 | 33.56 |
| 12/20/2024 17:19 | 711 | 33.56 |
| 12/20/2024 17:18 | 512 | 33.56 |
| 12/20/2024 17:18 | 1270 | 33.56 |
| 12/20/2024 17:18 | 78 | 33.56 |
| 12/20/2024 17:18 | 776 | 33.56 |
| 12/20/2024 17:18 | 13 | 33.55 |
| 12/20/2024 17:18 | 20 | 33.55 |
| 12/20/2024 17:18 | 513 | 33.55 |
| 12/20/2024 17:18 | 339 | 33.55 |
| 12/20/2024 17:18 | 1270 | 33.55 |
| 12/20/2024 17:18 | 550 | 33.55 |
| 12/20/2024 17:18 | 1 | 33.55 |
| 12/20/2024 17:17 | 323 | 33.54 |
| 12/20/2024 17:17 | 118 | 33.54 |
| 12/20/2024 17:17 | 354 | 33.54 |
| 12/20/2024 17:17 | 122 | 33.54 |
| 12/20/2024 17:17 | 120 | 33.54 |
| 12/20/2024 17:16 | 1270 | 33.54 |
| 12/20/2024 17:16 | 302 | 33.53 |
| 12/20/2024 17:16 | 157 | 33.53 |
| 12/20/2024 17:16 | 41 | 33.53 |
| 12/20/2024 17:16 | 787 | 33.53 |
| 12/20/2024 17:16 | 513 | 33.53 |
| 12/20/2024 17:16 | 1270 | 33.53 |
| 12/20/2024 17:16 | 590 | 33.52 |
| 12/20/2024 17:16 | 680 | 33.52 |
| 12/20/2024 17:16 | 1270 | 33.52 |
| 12/20/2024 17:15 | 307 | 33.52 |
| 12/20/2024 17:15 | 246 | 33.52 |
| 12/20/2024 17:15 | 242 | 33.52 |
| 12/20/2024 17:15 | 3 | 33.52 |
| 12/20/2024 17:15 | 268 | 33.52 |
| 12/20/2024 17:15 | 372 | 33.52 |
| 12/20/2024 17:15 | 364 | 33.52 |
| 12/20/2024 17:15 | 333 | 33.52 |
| 12/20/2024 17:15 | 348 | 33.52 |
| 12/20/2024 17:15 | 816 | 33.52 |
| 12/20/2024 17:15 | 514 | 33.52 |
| 12/20/2024 17:15 | 470 | 33.52 |
| 12/20/2024 17:15 | 1270 | 33.52 |
| 12/20/2024 17:14 | 234 | 33.52 |
| 12/20/2024 17:14 | 1036 | 33.52 |
| 12/20/2024 17:14 | 323 | 33.52 |
| 12/20/2024 17:14 | 514 | 33.52 |
| 12/20/2024 17:14 | 790 | 33.52 |
| 12/20/2024 17:14 | 1270 | 33.52 |
| 12/20/2024 17:14 | 1270 | 33.53 |
| 12/20/2024 17:14 | 775 | 33.53 |
| 12/20/2024 17:14 | 9 | 33.53 |
| 12/20/2024 17:14 | 392 | 33.53 |
| 12/20/2024 17:14 | 53 | 33.53 |
| 12/20/2024 17:14 | 231 | 33.53 |
| 12/20/2024 17:14 | 127 | 33.54 |
| 12/20/2024 17:14 | 252 | 33.54 |
| 12/20/2024 17:13 | 37 | 33.53 |
| 12/20/2024 17:12 | 923 | 33.52 |
| 12/20/2024 17:12 | 1270 | 33.51 |
| 12/20/2024 17:12 | 922 | 33.51 |
| 12/20/2024 17:11 | 352 | 33.51 |
| 12/20/2024 17:11 | 307 | 33.51 |
| 12/20/2024 17:11 | 334 | 33.51 |
| 12/20/2024 17:11 | 335 | 33.51 |
| 12/20/2024 17:11 | 330 | 33.51 |
| 12/20/2024 17:11 | 100 | 33.50 |
| 12/20/2024 17:11 | 36 | 33.51 |
| 12/20/2024 17:11 | 40 | 33.51 |
| 12/20/2024 17:11 | 14 | 33.51 |
| 12/20/2024 17:11 | 14 | 33.51 |
| 12/20/2024 17:11 | 14 | 33.51 |
| 12/20/2024 17:11 | 1270 | 33.51 |
| 12/20/2024 17:11 | 698 | 33.51 |
| 12/20/2024 17:11 | 307 | 33.50 |
| 12/20/2024 17:11 | 203 | 33.50 |
| 12/20/2024 17:11 | 431 | 33.50 |
| 12/20/2024 17:11 | 1959 | 33.49 |
| 12/20/2024 17:10 | 181 | 33.49 |
| 12/20/2024 17:10 | 881 | 33.49 |
| 12/20/2024 17:10 | 345 | 33.49 |
| 12/20/2024 17:10 | 873 | 33.50 |
| 12/20/2024 17:10 | 339 | 33.50 |
| 12/20/2024 17:10 | 135 | 33.50 |
| 12/20/2024 17:08 | 235 | 33.51 |
| 12/20/2024 17:08 | 750 | 33.51 |
| 12/20/2024 17:08 | 520 | 33.51 |
| 12/20/2024 17:08 | 1270 | 33.51 |
| 12/20/2024 17:08 | 376 | 33.51 |
| 12/20/2024 17:08 | 14 | 33.51 |
| 12/20/2024 17:08 | 711 | 33.51 |
| 12/20/2024 17:07 | 156 | 33.51 |
| 12/20/2024 17:07 | 351 | 33.51 |
| 12/20/2024 17:07 | 1270 | 33.51 |
| 12/20/2024 17:07 | 1112 | 33.50 |
| 12/20/2024 17:07 | 1270 | 33.50 |
| 12/20/2024 17:07 | 30 | 33.50 |
| 12/20/2024 17:07 | 340 | 33.50 |
| 12/20/2024 17:07 | 501 | 33.50 |
| 12/20/2024 17:07 | 274 | 33.51 |
| 12/20/2024 17:07 | 104 | 33.51 |
| 12/20/2024 17:07 | 447 | 33.51 |
| 12/20/2024 17:06 | 518 | 33.51 |
| 12/20/2024 17:06 | 853 | 33.51 |
| 12/20/2024 17:06 | 291 | 33.50 |
| 12/20/2024 17:06 | 174 | 33.50 |
| 12/20/2024 17:06 | 15 | 33.50 |
| 12/20/2024 17:06 | 382 | 33.50 |
| 12/20/2024 17:06 | 1589 | 33.50 |
| 12/20/2024 17:06 | 187 | 33.50 |
| 12/20/2024 17:06 | 30 | 33.50 |
| 12/20/2024 17:06 | 517 | 33.50 |
| 12/20/2024 17:06 | 383 | 33.50 |
| 12/20/2024 17:05 | 15 | 33.49 |
| 12/20/2024 17:05 | 15 | 33.49 |
| 12/20/2024 17:05 | 14 | 33.49 |
| 12/20/2024 17:05 | 14 | 33.49 |
| 12/20/2024 17:05 | 14 | 33.49 |
| 12/20/2024 17:05 | 14 | 33.49 |
| 12/20/2024 17:05 | 860 | 33.49 |
| 12/20/2024 17:05 | 514 | 33.49 |
| 12/20/2024 17:05 | 327 | 33.49 |
| 12/20/2024 17:05 | 516 | 33.48 |
| 12/20/2024 17:05 | 775 | 33.48 |
| 12/20/2024 17:05 | 371 | 33.48 |
| 12/20/2024 17:05 | 362 | 33.48 |
| 12/20/2024 17:05 | 300 | 33.48 |
| 12/20/2024 17:05 | 671 | 33.48 |
| 12/20/2024 17:05 | 383 | 33.48 |
| 12/20/2024 17:05 | 854 | 33.48 |
| 12/20/2024 17:05 | 342 | 33.48 |
| 12/20/2024 17:05 | 326 | 33.47 |
| 12/20/2024 17:05 | 1270 | 33.47 |
| 12/20/2024 17:05 | 231 | 33.47 |
| 12/20/2024 17:05 | 495 | 33.47 |
| 12/20/2024 17:05 | 370 | 33.47 |
| 12/20/2024 17:05 | 672 | 33.47 |
| 12/20/2024 17:05 | 597 | 33.47 |
| 12/20/2024 17:05 | 461 | 33.48 |
| 12/20/2024 17:05 | 38 | 33.48 |
| 12/20/2024 17:05 | 15 | 33.48 |
| 12/20/2024 17:05 | 170 | 33.48 |
| 12/20/2024 17:05 | 15 | 33.48 |
| 12/20/2024 17:05 | 861 | 33.48 |
| 12/20/2024 17:05 | 417 | 33.48 |
| 12/20/2024 17:04 | 1 | 33.47 |
| 12/20/2024 17:03 | 1071 | 33.48 |
| 12/20/2024 17:03 | 730 | 33.48 |
| 12/20/2024 17:03 | 540 | 33.48 |
| 12/20/2024 17:03 | 257 | 33.48 |
| 12/20/2024 17:03 | 303 | 33.48 |
| 12/20/2024 17:03 | 15 | 33.48 |
| 12/20/2024 17:02 | 1270 | 33.47 |
| 12/20/2024 17:02 | 418 | 33.47 |
| 12/20/2024 17:02 | 872 | 33.47 |
| 12/20/2024 17:02 | 130 | 33.47 |
| 12/20/2024 17:02 | 251 | 33.47 |
| 12/20/2024 17:02 | 20 | 33.47 |
| 12/20/2024 17:02 | 400 | 33.47 |
| 12/20/2024 17:02 | 767 | 33.47 |
| 12/20/2024 17:02 | 1270 | 33.47 |
| 12/20/2024 17:02 | 375 | 33.46 |
| 12/20/2024 17:02 | 1270 | 33.46 |
| 12/20/2024 17:02 | 857 | 33.46 |
| 12/20/2024 17:02 | 1270 | 33.46 |
| 12/20/2024 17:01 | 41 | 33.46 |
| 12/20/2024 17:01 | 515 | 33.46 |
| 12/20/2024 17:01 | 372 | 33.46 |
| 12/20/2024 17:01 | 113 | 33.46 |
| 12/20/2024 17:01 | 330 | 33.46 |
| 12/20/2024 17:01 | 326 | 33.47 |
| 12/20/2024 17:01 | 447 | 33.47 |
| 12/20/2024 17:01 | 224 | 33.47 |
| 12/20/2024 17:01 | 19 | 33.47 |
| 12/20/2024 17:01 | 24 | 33.47 |
| 12/20/2024 17:01 | 138 | 33.47 |
| 12/20/2024 17:01 | 696 | 33.47 |
| 12/20/2024 17:01 | 387 | 33.47 |
| 12/20/2024 17:01 | 390 | 33.47 |
| 12/20/2024 17:00 | 289 | 33.46 |
| 12/20/2024 17:00 | 14 | 33.46 |
| 12/20/2024 17:00 | 14 | 33.46 |
| 12/20/2024 17:00 | 14 | 33.46 |
| 12/20/2024 17:00 | 14 | 33.46 |
| 12/20/2024 17:00 | 14 | 33.46 |
| 12/20/2024 17:00 | 68 | 33.46 |
| 12/20/2024 17:00 | 26 | 33.46 |
| 12/20/2024 17:00 | 21 | 33.46 |
| 12/20/2024 17:00 | 928 | 33.46 |
| 12/20/2024 17:00 | 1270 | 33.46 |
| 12/20/2024 17:00 | 204 | 33.46 |
| 12/20/2024 17:00 | 5 | 33.45 |
| 12/20/2024 17:00 | 419 | 33.45 |
| 12/20/2024 17:00 | 342 | 33.45 |
| 12/20/2024 17:00 | 1270 | 33.45 |
| 12/20/2024 17:00 | 1 | 33.45 |
| 12/20/2024 17:00 | 504 | 33.45 |
| 12/20/2024 17:00 | 282 | 33.45 |
| 12/20/2024 17:00 | 500 | 33.45 |
| 12/20/2024 17:00 | 1165 | 33.45 |
| 12/20/2024 17:00 | 122 | 33.45 |
| 12/20/2024 17:00 | 134 | 33.45 |
| 12/20/2024 17:00 | 378 | 33.45 |
| 12/20/2024 16:59 | 950 | 33.45 |
| 12/20/2024 16:59 | 995 | 33.45 |
| 12/20/2024 16:59 | 1 | 33.46 |
| 12/20/2024 16:59 | 275 | 33.45 |
| 12/20/2024 16:59 | 225 | 33.45 |
| 12/20/2024 16:59 | 1 | 33.46 |
| 12/20/2024 16:58 | 481 | 33.46 |
| 12/20/2024 16:57 | 1 | 33.47 |
| 12/20/2024 16:57 | 1 | 33.47 |
| 12/20/2024 16:56 | 243 | 33.46 |
| 12/20/2024 16:56 | 309 | 33.46 |
| 12/20/2024 16:56 | 1132 | 33.46 |
| 12/20/2024 16:56 | 138 | 33.46 |
| 12/20/2024 16:56 | 446 | 33.46 |
| 12/20/2024 16:56 | 5 | 33.46 |
| 12/20/2024 16:56 | 298 | 33.46 |
| 12/20/2024 16:56 | 58 | 33.46 |
| 12/20/2024 16:56 | 1270 | 33.46 |
| 12/20/2024 16:56 | 239 | 33.46 |
| 12/20/2024 16:56 | 1270 | 33.46 |
| 12/20/2024 16:56 | 1 | 33.46 |
| 12/20/2024 16:55 | 1 | 33.46 |
| 12/20/2024 16:55 | 397 | 33.46 |
| 12/20/2024 16:55 | 282 | 33.46 |
| 12/20/2024 16:55 | 196 | 33.47 |
| 12/20/2024 16:55 | 122 | 33.47 |
| 12/20/2024 16:55 | 1270 | 33.47 |
| 12/20/2024 16:55 | 514 | 33.47 |
| 12/20/2024 16:55 | 4 | 33.47 |
| 12/20/2024 16:55 | 3 | 33.47 |
| 12/20/2024 16:55 | 25 | 33.47 |