TradeDirect - Trading

AXA

CS
EUR

Large gap with delayed quotes

Official 08/29/2025 - 17:55:00
39.79 -0.11 ( -0.28% )

More information

Open 08/29/2025 - 09:00:12	Closure 08/28/2025 - 17:35:03	Day high 08/29/2025 - 09:04:30	Day low 08/29/2025 - 12:23:43
39.82	39.90	40.05	39.53

Analysis by TheScreener

26.08.2025

Read the analysis

Evaluation Slightly positive

Interest Weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/29/2025 17:35	1207	39.79
08/29/2025 17:35	12223	39.79
08/29/2025 17:35	12	39.79
08/29/2025 17:35	65	39.79
08/29/2025 17:35	2	39.79
08/29/2025 17:35	381	39.79
08/29/2025 17:35	43	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	2644	39.79
08/29/2025 17:35	12223	39.79
08/29/2025 17:35	1895	39.79
08/29/2025 17:35	5	39.79
08/29/2025 17:35	498	39.79
08/29/2025 17:35	586	39.79
08/29/2025 17:35	123	39.79
08/29/2025 17:35	618	39.79
08/29/2025 17:35	2250	39.79
08/29/2025 17:35	2250	39.79
08/29/2025 17:35	7105	39.79
08/29/2025 17:35	505	39.79
08/29/2025 17:35	515	39.79
08/29/2025 17:35	8327	39.79
08/29/2025 17:35	12223	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	11	39.79
08/29/2025 17:35	12223	39.79
08/29/2025 17:35	1253	39.79
08/29/2025 17:35	1252	39.79
08/29/2025 17:35	720	39.79
08/29/2025 17:35	503	39.79
08/29/2025 17:35	11525	39.79
08/29/2025 17:35	746	39.79
08/29/2025 17:35	4917	39.79
08/29/2025 17:35	1505	39.79
08/29/2025 17:35	209	39.79
08/29/2025 17:35	899	39.79
08/29/2025 17:35	725	39.79
08/29/2025 17:35	302	39.79
08/29/2025 17:35	1158	39.79
08/29/2025 17:35	754	39.79
08/29/2025 17:35	1262	39.79
08/29/2025 17:35	302	39.79
08/29/2025 17:35	4689	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	10	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	6978	39.79
08/29/2025 17:35	754	39.79
08/29/2025 17:35	145	39.79
08/29/2025 17:35	740	39.79
08/29/2025 17:35	815	39.79
08/29/2025 17:35	1608	39.79
08/29/2025 17:35	1743	39.79
08/29/2025 17:35	740	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	2781	39.79
08/29/2025 17:35	5114	39.79
08/29/2025 17:35	905	39.79
08/29/2025 17:35	139	39.79
08/29/2025 17:35	78	39.79
08/29/2025 17:35	7069	39.79
08/29/2025 17:35	478	39.79
08/29/2025 17:35	10272	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	8	39.79
08/29/2025 17:35	4297	39.79
08/29/2025 17:35	1018	39.79
08/29/2025 17:35	1034	39.79
08/29/2025 17:35	2052	39.79
08/29/2025 17:35	756	39.79
08/29/2025 17:35	3600	39.79
08/29/2025 17:35	754	39.79
08/29/2025 17:35	1709	39.79
08/29/2025 17:35	1202	39.79
08/29/2025 17:35	1037	39.79
08/29/2025 17:35	485	39.79
08/29/2025 17:35	11395	39.79
08/29/2025 17:35	12059	39.79
08/29/2025 17:35	2051	39.79
08/29/2025 17:35	1103	39.79
08/29/2025 17:35	3461	39.79
08/29/2025 17:35	3461	39.79
08/29/2025 17:35	7012	39.79
08/29/2025 17:35	1060	39.79
08/29/2025 17:35	7432	39.79
08/29/2025 17:35	387	39.79
08/29/2025 17:35	3241	39.79
08/29/2025 17:35	900	39.79
08/29/2025 17:35	3241	39.79
08/29/2025 17:35	7110	39.79
08/29/2025 17:35	799	39.79
08/29/2025 17:35	5039	39.79
08/29/2025 17:35	23686	39.79
08/29/2025 17:35	5427	39.79
08/29/2025 17:35	166	39.79
08/29/2025 17:35	589	39.79
08/29/2025 17:35	1017	39.79
08/29/2025 17:35	652	39.79
08/29/2025 17:35	1931	39.79
08/29/2025 17:35	802	39.79
08/29/2025 17:35	80	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	583	39.79
08/29/2025 17:35	171	39.79
08/29/2025 17:35	228	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	2648	39.79
08/29/2025 17:35	439	39.79
08/29/2025 17:35	154	39.79
08/29/2025 17:35	29	39.79
08/29/2025 17:35	755	39.79
08/29/2025 17:35	694	39.79
08/29/2025 17:35	888	39.79
08/29/2025 17:35	1324	39.79
08/29/2025 17:35	2430	39.79
08/29/2025 17:35	1041	39.79
08/29/2025 17:35	3632	39.79
08/29/2025 17:35	3973	39.79
08/29/2025 17:35	549	39.79
08/29/2025 17:35	20	39.79
08/29/2025 17:35	344	39.79
08/29/2025 17:35	6098	39.79
08/29/2025 17:35	615	39.79
08/29/2025 17:35	164	39.79
08/29/2025 17:35	2142	39.79
08/29/2025 17:35	3047	39.79
08/29/2025 17:35	1704	39.79
08/29/2025 17:35	1688	39.79
08/29/2025 17:35	5558	39.79
08/29/2025 17:35	1737	39.79
08/29/2025 17:35	1589	39.79
08/29/2025 17:35	1671	39.79
08/29/2025 17:35	4251	39.79
08/29/2025 17:35	8617	39.79
08/29/2025 17:35	7052	39.79
08/29/2025 17:35	833	39.79
08/29/2025 17:35	1120	39.79
08/29/2025 17:35	2310	39.79
08/29/2025 17:35	522	39.79
08/29/2025 17:35	1377	39.79
08/29/2025 17:35	4683	39.79
08/29/2025 17:35	4683	39.79
08/29/2025 17:35	7327	39.79
08/29/2025 17:35	1737	39.79
08/29/2025 17:35	7296	39.79
08/29/2025 17:35	17320	39.79
08/29/2025 17:35	1322	39.79
08/29/2025 17:35	2264	39.79
08/29/2025 17:35	206	39.79
08/29/2025 17:35	124	39.79
08/29/2025 17:35	1531	39.79
08/29/2025 17:35	76	39.79
08/29/2025 17:35	264	39.79
08/29/2025 17:35	2310	39.79
08/29/2025 17:35	3194	39.79
08/29/2025 17:35	5558	39.79
08/29/2025 17:35	24	39.79
08/29/2025 17:35	1704	39.79
08/29/2025 17:35	498	39.79
08/29/2025 17:35	4629	39.79
08/29/2025 17:35	2729	39.79
08/29/2025 17:35	1270	39.79
08/29/2025 17:35	2585	39.79
08/29/2025 17:35	3831	39.79
08/29/2025 17:35	9881	39.79
08/29/2025 17:35	15339	39.79
08/29/2025 17:35	9385	39.79
08/29/2025 17:35	828	39.79
08/29/2025 17:35	828	39.79
08/29/2025 17:35	828	39.79
08/29/2025 17:35	1	39.79
08/29/2025 17:35	825	39.79
08/29/2025 17:35	381	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2366	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2823	39.79
08/29/2025 17:35	393	39.79
08/29/2025 17:35	4181	39.79
08/29/2025 17:35	2071	39.79
08/29/2025 17:35	2250	39.79
08/29/2025 17:35	1208	39.79
08/29/2025 17:35	4082	39.79
08/29/2025 17:35	810	39.79
08/29/2025 17:35	5427	39.79
08/29/2025 17:35	11502	39.79
08/29/2025 17:35	1784	39.79
08/29/2025 17:35	2253	39.79
08/29/2025 17:35	8604	39.79
08/29/2025 17:35	13040	39.79
08/29/2025 17:35	3098	39.79
08/29/2025 17:35	144	39.79
08/29/2025 17:35	3799	39.79
08/29/2025 17:35	7068	39.79
08/29/2025 17:35	10377	39.79
08/29/2025 17:35	1573	39.79
08/29/2025 17:35	1265	39.79
08/29/2025 17:35	1126	39.79
08/29/2025 17:35	7972	39.79
08/29/2025 17:35	4118	39.79
08/29/2025 17:35	10624	39.79
08/29/2025 17:35	1066	39.79
08/29/2025 17:35	12903	39.79
08/29/2025 17:35	5245	39.79
08/29/2025 17:35	616	39.79
08/29/2025 17:35	1310	39.79
08/29/2025 17:35	12218	39.79
08/29/2025 17:35	4188	39.79
08/29/2025 17:35	7941	39.79
08/29/2025 17:35	1863	39.79
08/29/2025 17:35	612	39.79
08/29/2025 17:35	186	39.79
08/29/2025 17:35	6379	39.79
08/29/2025 17:35	7	39.79
08/29/2025 17:35	1203	39.79
08/29/2025 17:35	2264	39.79
08/29/2025 17:35	11772	39.79
08/29/2025 17:35	17165	39.79
08/29/2025 17:35	100	39.79
08/29/2025 17:35	158	39.79
08/29/2025 17:35	1239	39.79
08/29/2025 17:35	31340	39.79
08/29/2025 17:35	23847	39.79
08/29/2025 17:35	681	39.79
08/29/2025 17:35	1332	39.79
08/29/2025 17:35	11314	39.79
08/29/2025 17:35	210	39.79
08/29/2025 17:35	2273	39.79
08/29/2025 17:35	300	39.79
08/29/2025 17:35	63	39.79
08/29/2025 17:35	284	39.79
08/29/2025 17:35	1254	39.79
08/29/2025 17:35	1800	39.79
08/29/2025 17:35	906	39.79
08/29/2025 17:35	940	39.79
08/29/2025 17:35	26966	39.79
08/29/2025 17:35	4762	39.79
08/29/2025 17:35	127	39.79
08/29/2025 17:35	660	39.79
08/29/2025 17:35	1	39.79
08/29/2025 17:35	8154	39.79
08/29/2025 17:35	2823	39.79
08/29/2025 17:35	2042	39.79
08/29/2025 17:35	4	39.79
08/29/2025 17:35	32	39.79
08/29/2025 17:35	829	39.79
08/29/2025 17:35	830	39.79
08/29/2025 17:35	2489	39.79
08/29/2025 17:35	2884	39.79
08/29/2025 17:35	4047	39.79
08/29/2025 17:35	2427	39.79
08/29/2025 17:35	466	39.79
08/29/2025 17:35	254	39.79
08/29/2025 17:35	87	39.79
08/29/2025 17:35	64	39.79
08/29/2025 17:35	2791	39.79
08/29/2025 17:35	9568	39.79
08/29/2025 17:35	444	39.79
08/29/2025 17:35	507	39.79
08/29/2025 17:35	3710	39.79
08/29/2025 17:35	3858	39.79
08/29/2025 17:35	161	39.79
08/29/2025 17:35	11025	39.79
08/29/2025 17:35	7	39.79
08/29/2025 17:35	86	39.79
08/29/2025 17:35	946	39.79
08/29/2025 17:35	8165	39.79
08/29/2025 17:35	4557	39.79
08/29/2025 17:35	1550	39.79
08/29/2025 17:35	1840	39.79
08/29/2025 17:35	927	39.79
08/29/2025 17:35	4781	39.79
08/29/2025 17:35	7299	39.79
08/29/2025 17:35	2877	39.79
08/29/2025 17:35	3617	39.79
08/29/2025 17:35	1126	39.79
08/29/2025 17:35	602	39.79
08/29/2025 17:35	2319	39.79
08/29/2025 17:35	480	39.79
08/29/2025 17:35	84	39.79
08/29/2025 17:35	35	39.79
08/29/2025 17:35	536	39.79
08/29/2025 17:35	536	39.79
08/29/2025 17:35	536	39.79
08/29/2025 17:35	536	39.79
08/29/2025 17:35	536	39.79
08/29/2025 17:35	536	39.79
08/29/2025 17:35	3152	39.79
08/29/2025 17:35	835	39.79
08/29/2025 17:35	2928	39.79
08/29/2025 17:35	291	39.79
08/29/2025 17:35	2997	39.79
08/29/2025 17:35	163	39.79
08/29/2025 17:35	176	39.79
08/29/2025 17:35	176	39.79
08/29/2025 17:35	7349	39.79
08/29/2025 17:35	650	39.79
08/29/2025 17:35	18471	39.79
08/29/2025 17:35	299	39.79
08/29/2025 17:35	1389	39.79
08/29/2025 17:35	31	39.79
08/29/2025 17:35	851	39.79
08/29/2025 17:35	1043	39.79
08/29/2025 17:35	15	39.79
08/29/2025 17:35	19061	39.79
08/29/2025 17:35	137845	39.79
08/29/2025 17:35	7433	39.79
08/29/2025 17:35	2951	39.79
08/29/2025 17:35	7600	39.79
08/29/2025 17:35	3912	39.79
08/29/2025 17:35	143	39.79
08/29/2025 17:35	172	39.79
08/29/2025 17:35	1038	39.79
08/29/2025 17:35	36287	39.79
08/29/2025 17:35	44811	39.79
08/29/2025 17:35	1	39.79
08/29/2025 17:35	368	39.79
08/29/2025 17:35	2466	39.79
08/29/2025 17:35	4314	39.79
08/29/2025 17:35	1161	39.79
08/29/2025 17:35	3799	39.79
08/29/2025 17:35	1114	39.79
08/29/2025 17:35	3004	39.79
08/29/2025 17:35	615	39.79
08/29/2025 17:35	521	39.79
08/29/2025 17:35	5280	39.79
08/29/2025 17:35	3094	39.79
08/29/2025 17:35	10110	39.79
08/29/2025 17:35	6189	39.79
08/29/2025 17:35	2753	39.79
08/29/2025 17:35	30541	39.79
08/29/2025 17:35	4552	39.79
08/29/2025 17:35	4890	39.79
08/29/2025 17:35	6855	39.79
08/29/2025 17:35	8781	39.79
08/29/2025 17:35	1041	39.79
08/29/2025 17:35	2960	39.79
08/29/2025 17:35	13387	39.79
08/29/2025 17:35	1295	39.79
08/29/2025 17:35	8006	39.79
08/29/2025 17:35	55	39.79
08/29/2025 17:35	196	39.79
08/29/2025 17:35	4920	39.79
08/29/2025 17:35	4582	39.79
08/29/2025 17:35	5	39.79
08/29/2025 17:35	1106	39.79
08/29/2025 17:35	1153	39.79
08/29/2025 17:35	1233	39.79
08/29/2025 17:35	218	39.79
08/29/2025 17:35	114	39.79
08/29/2025 17:35	27063	39.79
08/29/2025 17:35	323	39.79
08/29/2025 17:35	135	39.79
08/29/2025 17:35	1254	39.79
08/29/2025 17:35	1254	39.79
08/29/2025 17:35	1881	39.79
08/29/2025 17:35	1880	39.79
08/29/2025 17:35	208	39.79
08/29/2025 17:35	662	39.79
08/29/2025 17:35	1	39.79
08/29/2025 17:35	208	39.79
08/29/2025 17:35	76	39.79
08/29/2025 17:35	2595	39.79
08/29/2025 17:35	38	39.79
08/29/2025 17:35	811	39.79
08/29/2025 17:35	689	39.79
08/29/2025 17:35	67	39.79
08/29/2025 17:35	10611	39.79
08/29/2025 17:35	502	39.79
08/29/2025 17:35	1391	39.79
08/29/2025 17:35	200	39.79
08/29/2025 17:35	535	39.79
08/29/2025 17:35	911	39.79
08/29/2025 17:35	1842	39.79
08/29/2025 17:35	2413	39.79
08/29/2025 17:35	1729	39.79
08/29/2025 17:35	187	39.79
08/29/2025 17:35	18	39.79
08/29/2025 17:35	7350	39.79
08/29/2025 17:35	101	39.79
08/29/2025 17:35	71	39.79
08/29/2025 17:35	3409	39.79
08/29/2025 17:35	45	39.79
08/29/2025 17:35	38	39.79
08/29/2025 17:35	271	39.79
08/29/2025 17:35	250	39.79
08/29/2025 17:35	265	39.79
08/29/2025 17:35	388	39.79
08/29/2025 17:35	144	39.79
08/29/2025 17:35	326	39.79
08/29/2025 17:35	648	39.79
08/29/2025 17:35	1493	39.79
08/29/2025 17:35	1361	39.79
08/29/2025 17:35	1506	39.79
08/29/2025 17:35	86	39.79
08/29/2025 17:35	285	39.79
08/29/2025 17:35	438	39.79
08/29/2025 17:35	4	39.79
08/29/2025 17:35	165	39.79
08/29/2025 17:35	3	39.79
08/29/2025 17:35	33	39.79
08/29/2025 17:35	476	39.79
08/29/2025 17:35	216	39.79
08/29/2025 17:35	717	39.79
08/29/2025 17:35	17	39.79
08/29/2025 17:35	30	39.79
08/29/2025 17:35	926	39.79
08/29/2025 17:35	189	39.79
08/29/2025 17:35	7909	39.79
08/29/2025 17:35	13	39.79
08/29/2025 17:35	3629	39.79
08/29/2025 17:35	8638	39.79
08/29/2025 17:35	3225	39.79
08/29/2025 17:35	1331	39.79
08/29/2025 17:35	4574	39.79
08/29/2025 17:35	85	39.79
08/29/2025 17:35	5758	39.79
08/29/2025 17:35	941	39.79
08/29/2025 17:35	459	39.79
08/29/2025 17:35	492	39.79
08/29/2025 17:35	251	39.79
08/29/2025 17:35	9011	39.79
08/29/2025 17:35	2421	39.79
08/29/2025 17:35	97	39.79
08/29/2025 17:35	149	39.79
08/29/2025 17:35	1301	39.79
08/29/2025 17:35	3398	39.79
08/29/2025 17:35	2024	39.79
08/29/2025 17:35	5666	39.79
08/29/2025 17:35	9099	39.79
08/29/2025 17:35	2300	39.79
08/29/2025 17:35	7411	39.79
08/29/2025 17:35	409	39.79
08/29/2025 17:35	1551	39.79
08/29/2025 17:35	2522	39.79
08/29/2025 17:35	266	39.79
08/29/2025 17:35	146	39.79
08/29/2025 17:35	577	39.79
08/29/2025 17:35	213	39.79
08/29/2025 17:35	757	39.79
08/29/2025 17:35	1500	39.79
08/29/2025 17:35	919	39.79
08/29/2025 17:35	112	39.79
08/29/2025 17:35	36	39.79
08/29/2025 17:35	1440	39.79
08/29/2025 17:35	1060	39.79
08/29/2025 17:35	835	39.79
08/29/2025 17:35	2631	39.79
08/29/2025 17:35	38	39.79
08/29/2025 17:35	9568	39.79
08/29/2025 17:35	3890	39.79
08/29/2025 17:35	543	39.79
08/29/2025 17:35	60	39.79
08/29/2025 17:35	142	39.79
08/29/2025 17:35	333	39.79
08/29/2025 17:35	51037	39.79
08/29/2025 17:35	95	39.79
08/29/2025 17:35	287	39.79
08/29/2025 17:35	7769	39.79
08/29/2025 17:35	9623	39.79
08/29/2025 17:35	7186	39.79
08/29/2025 17:35	810	39.79
08/29/2025 17:35	361	39.79
08/29/2025 17:35	4557	39.79
08/29/2025 17:35	375	39.79
08/29/2025 17:35	1760	39.79
08/29/2025 17:35	14	39.79
08/29/2025 17:35	578	39.79
08/29/2025 17:35	1140	39.79
08/29/2025 17:35	81	39.79
08/29/2025 17:35	508	39.79
08/29/2025 17:35	2995	39.79
08/29/2025 17:35	720	39.79
08/29/2025 17:35	56	39.79
08/29/2025 17:35	980	39.79
08/29/2025 17:35	5639	39.79
08/29/2025 17:35	245	39.79
08/29/2025 17:35	40	39.79
08/29/2025 17:35	303	39.79
08/29/2025 17:35	33	39.79
08/29/2025 17:35	14	39.79
08/29/2025 17:35	19	39.79
08/29/2025 17:35	2835	39.79
08/29/2025 17:35	1625	39.79
08/29/2025 17:35	27698	39.79
08/29/2025 17:35	54	39.79
08/29/2025 17:29	64	39.81
08/29/2025 17:29	200	39.81
08/29/2025 17:29	209	39.81
08/29/2025 17:29	14	39.81
08/29/2025 17:29	215	39.81
08/29/2025 17:29	17	39.82
08/29/2025 17:29	120	39.82
08/29/2025 17:29	226	39.82
08/29/2025 17:29	115	39.82
08/29/2025 17:29	187	39.82
08/29/2025 17:29	286	39.82
08/29/2025 17:29	194	39.82
08/29/2025 17:29	363	39.82
08/29/2025 17:29	1	39.81
08/29/2025 17:29	13	39.81
08/29/2025 17:29	127	39.81
08/29/2025 17:29	237	39.81
08/29/2025 17:29	10	39.81
08/29/2025 17:29	171	39.81
08/29/2025 17:29	54	39.81
08/29/2025 17:29	796	39.81
08/29/2025 17:29	60	39.81
08/29/2025 17:29	200	39.81
08/29/2025 17:29	481	39.81
08/29/2025 17:29	229	39.82
08/29/2025 17:29	3	39.83
08/29/2025 17:29	9	39.83
08/29/2025 17:29	2000	39.83
08/29/2025 17:29	2380	39.83
08/29/2025 17:29	474	39.83
08/29/2025 17:29	366	39.83
08/29/2025 17:29	780	39.83
08/29/2025 17:28	253	39.82
08/29/2025 17:28	72	39.82
08/29/2025 17:28	2	39.82
08/29/2025 17:28	176	39.82
08/29/2025 17:28	361	39.82
08/29/2025 17:28	180	39.82
08/29/2025 17:28	856	39.82
08/29/2025 17:28	287	39.82
08/29/2025 17:28	592	39.82
08/29/2025 17:28	375	39.81
08/29/2025 17:28	360	39.81
08/29/2025 17:28	248	39.81
08/29/2025 17:28	282	39.81
08/29/2025 17:28	856	39.81
08/29/2025 17:28	230	39.81
08/29/2025 17:28	293	39.81
08/29/2025 17:28	10	39.81
08/29/2025 17:28	856	39.81
08/29/2025 17:28	362	39.81
08/29/2025 17:28	241	39.81
08/29/2025 17:28	856	39.82
08/29/2025 17:28	276	39.82
08/29/2025 17:28	11	39.82
08/29/2025 17:28	212	39.82
08/29/2025 17:28	144	39.82
08/29/2025 17:28	52	39.81
08/29/2025 17:27	1246	39.82
08/29/2025 17:27	3	39.82
08/29/2025 17:27	419	39.82
08/29/2025 17:27	481	39.82
08/29/2025 17:27	393	39.82
08/29/2025 17:27	60	39.82
08/29/2025 17:27	76	39.83
08/29/2025 17:27	94	39.82
08/29/2025 17:27	128	39.82
08/29/2025 17:27	2	39.82
08/29/2025 17:27	256	39.81
08/29/2025 17:27	722	39.81
08/29/2025 17:27	292	39.81
08/29/2025 17:27	277	39.82
08/29/2025 17:27	44	39.81
08/29/2025 17:27	30	39.82
08/29/2025 17:26	15	39.82
08/29/2025 17:26	199	39.82
08/29/2025 17:26	205	39.82
08/29/2025 17:26	23	39.83
08/29/2025 17:26	373	39.83
08/29/2025 17:26	278	39.83
08/29/2025 17:26	21	39.83
08/29/2025 17:26	856	39.83
08/29/2025 17:25	260	39.82
08/29/2025 17:25	14	39.82
08/29/2025 17:25	179	39.82
08/29/2025 17:25	457	39.82
08/29/2025 17:25	86	39.82
08/29/2025 17:25	64	39.82
08/29/2025 17:25	792	39.82
08/29/2025 17:25	31	39.82
08/29/2025 17:25	192	39.82
08/29/2025 17:25	482	39.82
08/29/2025 17:25	300	39.82
08/29/2025 17:24	38	39.83
08/29/2025 17:24	189	39.82
08/29/2025 17:24	126	39.81
08/29/2025 17:24	856	39.81
08/29/2025 17:24	10	39.82
08/29/2025 17:24	286	39.82
08/29/2025 17:24	192	39.82
08/29/2025 17:24	187	39.82
08/29/2025 17:24	485	39.82
08/29/2025 17:24	856	39.82
08/29/2025 17:24	2	39.82
08/29/2025 17:24	72	39.83
08/29/2025 17:24	375	39.83
08/29/2025 17:24	15	39.83
08/29/2025 17:23	12	39.84
08/29/2025 17:23	158	39.83
08/29/2025 17:23	8	39.82
08/29/2025 17:23	7	39.83
08/29/2025 17:23	12	39.83
08/29/2025 17:23	445	39.83
08/29/2025 17:23	10	39.83
08/29/2025 17:23	10	39.83
08/29/2025 17:23	12	39.83
08/29/2025 17:23	13	39.83
08/29/2025 17:23	228	39.83
08/29/2025 17:23	377	39.83
08/29/2025 17:23	856	39.83
08/29/2025 17:23	275	39.83
08/29/2025 17:23	456	39.84
08/29/2025 17:23	919	39.84
08/29/2025 17:22	137	39.84
08/29/2025 17:22	29	39.84
08/29/2025 17:22	313	39.84
08/29/2025 17:22	543	39.84
08/29/2025 17:22	15	39.84
08/29/2025 17:22	297	39.84
08/29/2025 17:22	40	39.84
08/29/2025 17:22	15	39.85
08/29/2025 17:22	168	39.84
08/29/2025 17:22	376	39.84
08/29/2025 17:22	178	39.84
08/29/2025 17:22	682	39.84
08/29/2025 17:22	174	39.84
08/29/2025 17:22	2	39.84
08/29/2025 17:22	51	39.84
08/29/2025 17:21	76	39.84
08/29/2025 17:21	298	39.83
08/29/2025 17:21	526	39.83
08/29/2025 17:21	174	39.83
08/29/2025 17:21	15	39.83
08/29/2025 17:21	377	39.83
08/29/2025 17:21	856	39.83
08/29/2025 17:21	198	39.83
08/29/2025 17:21	480	39.84
08/29/2025 17:21	1714	39.84
08/29/2025 17:21	29	39.84
08/29/2025 17:21	798	39.84
08/29/2025 17:21	648	39.84
08/29/2025 17:21	867	39.84
08/29/2025 17:21	243	39.84
08/29/2025 17:20	278	39.85
08/29/2025 17:20	227	39.85
08/29/2025 17:20	117	39.85
08/29/2025 17:20	252	39.85
08/29/2025 17:20	230	39.85
08/29/2025 17:20	881	39.85
08/29/2025 17:20	100	39.85
08/29/2025 17:20	560	39.87
08/29/2025 17:20	68	39.86
08/29/2025 17:20	40	39.86
08/29/2025 17:19	195	39.86
08/29/2025 17:19	377	39.86
08/29/2025 17:19	276	39.86
08/29/2025 17:19	311	39.85
08/29/2025 17:19	55	39.85
08/29/2025 17:19	23	39.85
08/29/2025 17:19	401	39.85
08/29/2025 17:19	103	39.85
08/29/2025 17:19	51	39.85
08/29/2025 17:19	282	39.85
08/29/2025 17:19	500	39.85
08/29/2025 17:19	377	39.85
08/29/2025 17:19	38	39.85
08/29/2025 17:19	40	39.84
08/29/2025 17:19	213	39.84
08/29/2025 17:19	320	39.84
08/29/2025 17:19	1001	39.84
08/29/2025 17:19	377	39.84
08/29/2025 17:18	3	39.84
08/29/2025 17:18	3	39.83
08/29/2025 17:18	227	39.84
08/29/2025 17:18	209	39.84
08/29/2025 17:18	410	39.84
08/29/2025 17:18	16	39.85
08/29/2025 17:18	162	39.85
08/29/2025 17:18	2256	39.85
08/29/2025 17:18	290	39.85
08/29/2025 17:18	58	39.85
08/29/2025 17:18	376	39.85
08/29/2025 17:17	25	39.86
08/29/2025 17:17	38	39.86
08/29/2025 17:17	1119	39.86
08/29/2025 17:17	190	39.86
08/29/2025 17:17	191	39.86
08/29/2025 17:17	178	39.86
08/29/2025 17:17	212	39.86
08/29/2025 17:17	290	39.86
08/29/2025 17:17	292	39.87
08/29/2025 17:17	150	39.87
08/29/2025 17:17	110	39.87
08/29/2025 17:17	542	39.87
08/29/2025 17:17	454	39.87
08/29/2025 17:17	654	39.87
08/29/2025 17:17	188	39.87
08/29/2025 17:17	7	39.87
08/29/2025 17:17	291	39.87
08/29/2025 17:17	885	39.87
08/29/2025 17:17	182	39.87
08/29/2025 17:17	83	39.87
08/29/2025 17:17	162	39.87
08/29/2025 17:17	250	39.87
08/29/2025 17:17	130	39.87
08/29/2025 17:17	10	39.87
08/29/2025 17:17	215	39.87
08/29/2025 17:17	654	39.87
08/29/2025 17:17	290	39.87
08/29/2025 17:17	207	39.87
08/29/2025 17:17	134	39.87
08/29/2025 17:17	1073	39.87
08/29/2025 17:17	411	39.88
08/29/2025 17:17	120	39.88
08/29/2025 17:16	125	39.88
08/29/2025 17:16	322	39.88
08/29/2025 17:16	455	39.88
08/29/2025 17:15	76	39.88
08/29/2025 17:15	30	39.875
08/29/2025 17:15	3	39.88
08/29/2025 17:15	451	39.87
08/29/2025 17:15	10	39.87
08/29/2025 17:15	88	39.87
08/29/2025 17:15	123	39.87
08/29/2025 17:14	3	39.88
08/29/2025 17:14	604	39.88
08/29/2025 17:14	252	39.88
08/29/2025 17:14	113	39.88
08/29/2025 17:14	84	39.88
08/29/2025 17:14	25	39.88
08/29/2025 17:14	2	39.88
08/29/2025 17:14	81	39.87
08/29/2025 17:13	3	39.87
08/29/2025 17:13	32	39.87
08/29/2025 17:13	534	39.86
08/29/2025 17:13	76	39.86
08/29/2025 17:13	113	39.86
08/29/2025 17:13	76	39.86
08/29/2025 17:13	856	39.85
08/29/2025 17:13	10	39.85
08/29/2025 17:13	856	39.85
08/29/2025 17:13	144	39.85
08/29/2025 17:13	126	39.85
08/29/2025 17:13	259	39.85
08/29/2025 17:13	797	39.85
08/29/2025 17:13	54	39.84
08/29/2025 17:13	111	39.84
08/29/2025 17:13	89	39.84
08/29/2025 17:13	31	39.84
08/29/2025 17:13	288	39.84
08/29/2025 17:13	241	39.84
08/29/2025 17:13	381	39.84
08/29/2025 17:13	540	39.84
08/29/2025 17:13	856	39.84
08/29/2025 17:13	179	39.83
08/29/2025 17:13	856	39.83
08/29/2025 17:13	228	39.83
08/29/2025 17:13	856	39.83
08/29/2025 17:13	856	39.83
08/29/2025 17:13	229	39.83
08/29/2025 17:13	228	39.83
08/29/2025 17:13	374	39.83
08/29/2025 17:13	482	39.83
08/29/2025 17:12	277	39.83
08/29/2025 17:12	950	39.83
08/29/2025 17:12	856	39.83
08/29/2025 17:12	100	39.83
08/29/2025 17:12	13	39.83
08/29/2025 17:12	289	39.83
08/29/2025 17:12	180	39.83
08/29/2025 17:12	215	39.83
08/29/2025 17:12	230	39.83
08/29/2025 17:12	10	39.83
08/29/2025 17:12	3	39.83
08/29/2025 17:12	672	39.83
08/29/2025 17:12	9	39.83
08/29/2025 17:12	173	39.83
08/29/2025 17:12	856	39.83
08/29/2025 17:12	3	39.83
08/29/2025 17:12	10	39.84
08/29/2025 17:12	232	39.84
08/29/2025 17:12	232	39.84
08/29/2025 17:12	10	39.84
08/29/2025 17:12	934	39.84
08/29/2025 17:12	383	39.84
08/29/2025 17:12	267	39.84
08/29/2025 17:12	78	39.83
08/29/2025 17:12	264	39.84
08/29/2025 17:12	97	39.84
08/29/2025 17:12	257	39.84
08/29/2025 17:12	51	39.84
08/29/2025 17:12	1700	39.84
08/29/2025 17:12	56	39.84
08/29/2025 17:12	168	39.84
08/29/2025 17:12	40	39.84
08/29/2025 17:12	223	39.84
08/29/2025 17:12	625	39.84
08/29/2025 17:12	224	39.84
08/29/2025 17:12	40	39.84
08/29/2025 17:12	238	39.84
08/29/2025 17:12	264	39.84
08/29/2025 17:11	38	39.84
08/29/2025 17:11	204	39.84
08/29/2025 17:11	287	39.84
08/29/2025 17:11	55	39.84
08/29/2025 17:11	75	39.84
08/29/2025 17:11	31	39.83
08/29/2025 17:10	233	39.83
08/29/2025 17:10	278	39.83
08/29/2025 17:10	856	39.83
08/29/2025 17:10	263	39.83
08/29/2025 17:10	99	39.83
08/29/2025 17:10	128	39.81
08/29/2025 17:10	157	39.81
08/29/2025 17:10	661	39.81
08/29/2025 17:10	12	39.81
08/29/2025 17:09	38	39.81
08/29/2025 17:09	69	39.80
08/29/2025 17:09	3	39.81
08/29/2025 17:09	258	39.81
08/29/2025 17:09	375	39.81
08/29/2025 17:09	3	39.81
08/29/2025 17:09	25	39.81
08/29/2025 17:08	3	39.81
08/29/2025 17:08	30	39.81
08/29/2025 17:08	1	39.80
08/29/2025 17:08	96	39.80
08/29/2025 17:08	5	39.81
08/29/2025 17:08	82	39.80
08/29/2025 17:08	162	39.80
08/29/2025 17:07	113	39.80
08/29/2025 17:07	34	39.80
08/29/2025 17:07	60	39.80
08/29/2025 17:07	702	39.80
08/29/2025 17:07	95	39.80
08/29/2025 17:07	278	39.80
08/29/2025 17:07	19	39.80
08/29/2025 17:07	75	39.79
08/29/2025 17:06	17	39.80
08/29/2025 17:06	1	39.80
08/29/2025 17:06	18	39.80
08/29/2025 17:06	80	39.78
08/29/2025 17:06	30	39.79
08/29/2025 17:06	436	39.79
08/29/2025 17:06	21	39.79
08/29/2025 17:06	343	39.79
08/29/2025 17:06	385	39.79
08/29/2025 17:06	280	39.79
08/29/2025 17:06	285	39.79
08/29/2025 17:06	19	39.79
08/29/2025 17:06	38	39.79
08/29/2025 17:05	595	39.78
08/29/2025 17:05	337	39.78
08/29/2025 17:05	676	39.78
08/29/2025 17:05	382	39.78
08/29/2025 17:05	280	39.78
08/29/2025 17:05	287	39.78
08/29/2025 17:05	856	39.78
08/29/2025 17:05	608	39.79
08/29/2025 17:05	6	39.80
08/29/2025 17:04	280	39.79
08/29/2025 17:04	430	39.79
08/29/2025 17:04	120	39.80
08/29/2025 17:04	692	39.80
08/29/2025 17:04	197	39.80
08/29/2025 17:04	1	39.80
08/29/2025 17:04	572	39.80
08/29/2025 17:04	120	39.80
08/29/2025 17:04	201	39.80
08/29/2025 17:04	288	39.80
08/29/2025 17:04	488	39.80
08/29/2025 17:04	856	39.80
08/29/2025 17:04	208	39.79
08/29/2025 17:04	2629	39.79
08/29/2025 17:04	287	39.79
08/29/2025 17:04	57	39.79
08/29/2025 17:04	6	39.79
08/29/2025 17:04	81	39.79
08/29/2025 17:04	50	39.79
08/29/2025 17:04	10	39.78
08/29/2025 17:04	276	39.78
08/29/2025 17:04	178	39.78
08/29/2025 17:04	28	39.78
08/29/2025 17:04	657	39.78
08/29/2025 17:04	70	39.78
08/29/2025 17:04	293	39.78
08/29/2025 17:04	60	39.78
08/29/2025 17:04	600	39.79
08/29/2025 17:04	699	39.79
08/29/2025 17:04	660	39.79
08/29/2025 17:04	1306	39.79
08/29/2025 17:04	209	39.79
08/29/2025 17:04	653	39.79
08/29/2025 17:04	1406	39.79
08/29/2025 17:04	375	39.79
08/29/2025 17:04	685	39.79
08/29/2025 17:04	60	39.79
08/29/2025 17:04	80	39.79
08/29/2025 17:04	273	39.80
08/29/2025 17:04	351	39.80
08/29/2025 17:04	351	39.80
08/29/2025 17:04	476	39.80
08/29/2025 17:04	909	39.80
08/29/2025 17:04	184	39.80
08/29/2025 17:04	634	39.80
08/29/2025 17:04	10	39.80
08/29/2025 17:04	373	39.80
08/29/2025 17:04	3	39.80
08/29/2025 17:04	126	39.80
08/29/2025 17:04	685	39.80
08/29/2025 17:04	12	39.81
08/29/2025 17:03	61	39.80
08/29/2025 17:03	856	39.81
08/29/2025 17:03	393	39.81
08/29/2025 17:03	29	39.81
08/29/2025 17:03	215	39.81
08/29/2025 17:02	1696	39.82
08/29/2025 17:02	618	39.82
08/29/2025 17:02	167	39.82
08/29/2025 17:02	60	39.82
08/29/2025 17:02	38	39.82
08/29/2025 17:01	250	39.81
08/29/2025 17:01	856	39.81
08/29/2025 17:01	182	39.82
08/29/2025 17:01	90	39.82
08/29/2025 17:01	295	39.83
08/29/2025 17:01	191	39.83
08/29/2025 17:01	279	39.83
08/29/2025 17:01	856	39.83
08/29/2025 17:01	263	39.83
08/29/2025 17:01	1623	39.84
08/29/2025 17:01	576	39.84
08/29/2025 17:01	2883	39.84
08/29/2025 17:01	40	39.84
08/29/2025 17:00	238	39.84
08/29/2025 17:00	142	39.84
08/29/2025 17:00	145	39.83
08/29/2025 17:00	44	39.83
08/29/2025 17:00	298	39.83
08/29/2025 17:00	79	39.83
08/29/2025 17:00	856	39.83
08/29/2025 17:00	151	39.83
08/29/2025 17:00	200	39.83
08/29/2025 17:00	6	39.83
08/29/2025 17:00	142	39.83
08/29/2025 17:00	152	39.83
08/29/2025 17:00	510	39.83
08/29/2025 17:00	1	39.83
08/29/2025 17:00	134	39.82
08/29/2025 17:00	1324	39.82
08/29/2025 16:59	259	39.82
08/29/2025 16:59	183	39.82
08/29/2025 16:59	428	39.82
08/29/2025 16:59	428	39.82
08/29/2025 16:59	856	39.82
08/29/2025 16:59	241	39.82
08/29/2025 16:59	856	39.82
08/29/2025 16:59	202	39.82
08/29/2025 16:59	161	39.81
08/29/2025 16:59	379	39.81
08/29/2025 16:59	856	39.81
08/29/2025 16:58	120	39.81
08/29/2025 16:58	648	39.81
08/29/2025 16:58	208	39.81
08/29/2025 16:58	39	39.81
08/29/2025 16:58	74	39.81
08/29/2025 16:58	856	39.81
08/29/2025 16:58	19	39.81
08/29/2025 16:58	381	39.81
08/29/2025 16:58	241	39.81
08/29/2025 16:58	1000	39.81
08/29/2025 16:58	120	39.82
08/29/2025 16:58	288	39.82
08/29/2025 16:58	856	39.82
08/29/2025 16:58	241	39.82
08/29/2025 16:58	38	39.82
08/29/2025 16:57	241	39.82
08/29/2025 16:57	856	39.82
08/29/2025 16:57	274	39.82
08/29/2025 16:57	381	39.82
08/29/2025 16:57	241	39.82
08/29/2025 16:57	293	39.82
08/29/2025 16:57	273	39.82
08/29/2025 16:57	856	39.82
08/29/2025 16:57	12	39.83
08/29/2025 16:57	292	39.82
08/29/2025 16:57	241	39.82
08/29/2025 16:57	261	39.82
08/29/2025 16:57	856	39.82
08/29/2025 16:57	543	39.82
08/29/2025 16:57	477	39.82
08/29/2025 16:57	379	39.82
08/29/2025 16:57	241	39.82
08/29/2025 16:57	120	39.82
08/29/2025 16:57	295	39.82
08/29/2025 16:57	737	39.82
08/29/2025 16:57	276	39.82
08/29/2025 16:57	575	39.82
08/29/2025 16:57	18	39.83
08/29/2025 16:56	266	39.83
08/29/2025 16:56	378	39.83
08/29/2025 16:56	37	39.83
08/29/2025 16:56	819	39.83
08/29/2025 16:56	298	39.83
08/29/2025 16:56	241	39.83
08/29/2025 16:56	257	39.83
08/29/2025 16:56	856	39.82
08/29/2025 16:56	560	39.82
08/29/2025 16:56	284	39.82
08/29/2025 16:56	241	39.82
08/29/2025 16:56	856	39.82
08/29/2025 16:56	299	39.82
08/29/2025 16:56	146	39.82
08/29/2025 16:56	735	39.82
08/29/2025 16:56	844	39.82
08/29/2025 16:56	513	39.82
08/29/2025 16:56	1124	39.82
08/29/2025 16:56	377	39.82
08/29/2025 16:56	270	39.82
08/29/2025 16:56	685	39.82
08/29/2025 16:56	241	39.82
08/29/2025 16:56	192	39.84
08/29/2025 16:56	1127	39.84
08/29/2025 16:56	241	39.84
08/29/2025 16:56	259	39.84
08/29/2025 16:56	856	39.84
08/29/2025 16:56	298	39.85
08/29/2025 16:56	1112	39.85
08/29/2025 16:56	188	39.85
08/29/2025 16:56	374	39.85
08/29/2025 16:56	280	39.85
08/29/2025 16:56	241	39.85
08/29/2025 16:56	856	39.85
08/29/2025 16:56	265	39.86
08/29/2025 16:56	157	39.86
08/29/2025 16:56	13	39.86
08/29/2025 16:56	2416	39.86
08/29/2025 16:56	2314	39.86
08/29/2025 16:56	241	39.86
08/29/2025 16:56	856	39.86
08/29/2025 16:56	540	39.87
08/29/2025 16:56	38	39.87
08/29/2025 16:55	110	39.86
08/29/2025 16:55	191	39.85
08/29/2025 16:55	10	39.85
08/29/2025 16:55	241	39.85
08/29/2025 16:55	348	39.85
08/29/2025 16:55	856	39.86
08/29/2025 16:55	800	39.86
08/29/2025 16:55	507	39.86
08/29/2025 16:55	349	39.86
08/29/2025 16:55	241	39.86
08/29/2025 16:55	856	39.86
08/29/2025 16:55	459	39.86
08/29/2025 16:55	120	39.86
08/29/2025 16:55	277	39.86
08/29/2025 16:55	9	39.86
08/29/2025 16:55	200	39.86
08/29/2025 16:55	164	39.86
08/29/2025 16:55	241	39.86
08/29/2025 16:55	235	39.86
08/29/2025 16:55	1	39.86
08/29/2025 16:55	1	39.86
08/29/2025 16:55	13	39.86
08/29/2025 16:55	1	39.86
08/29/2025 16:55	3	39.86
08/29/2025 16:55	22	39.86
08/29/2025 16:55	508	39.85
08/29/2025 16:55	120	39.85
08/29/2025 16:55	277	39.85
08/29/2025 16:55	241	39.85
08/29/2025 16:55	856	39.85
08/29/2025 16:55	856	39.85
08/29/2025 16:55	82	39.85
08/29/2025 16:55	16	39.85
08/29/2025 16:55	36	39.85
08/29/2025 16:55	92	39.85
08/29/2025 16:55	72	39.85
08/29/2025 16:55	95	39.85
08/29/2025 16:55	100	39.85
08/29/2025 16:55	263	39.85
08/29/2025 16:55	12	39.85
08/29/2025 16:55	11	39.85
08/29/2025 16:55	361	39.85
08/29/2025 16:55	241	39.85
08/29/2025 16:55	57	39.85
08/29/2025 16:55	117	39.85
08/29/2025 16:55	263	39.84
08/29/2025 16:55	176	39.84
08/29/2025 16:55	94	39.84
08/29/2025 16:55	154	39.84
08/29/2025 16:55	269	39.84
08/29/2025 16:55	111	39.84
08/29/2025 16:55	100	39.84