AXA
CS
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
41.00
-0.40 ( -0.97% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 391 41.00
07/04/2025 17:35 125 41.00
07/04/2025 17:35 249 41.00
07/04/2025 17:35 26 41.00
07/04/2025 17:35 23 41.00
07/04/2025 17:35 672 41.00
07/04/2025 17:35 402 41.00
07/04/2025 17:35 309 41.00
07/04/2025 17:35 464 41.00
07/04/2025 17:35 303 41.00
07/04/2025 17:35 257 41.00
07/04/2025 17:35 1872 41.00
07/04/2025 17:35 659 41.00
07/04/2025 17:35 929 41.00
07/04/2025 17:35 497 41.00
07/04/2025 17:35 1055 41.00
07/04/2025 17:35 1096 41.00
07/04/2025 17:35 2764 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 5280 41.00
07/04/2025 17:35 1853 41.00
07/04/2025 17:35 3782 41.00
07/04/2025 17:35 183 41.00
07/04/2025 17:35 1154 41.00
07/04/2025 17:35 3237 41.00
07/04/2025 17:35 1620 41.00
07/04/2025 17:35 67 41.00
07/04/2025 17:35 1473 41.00
07/04/2025 17:35 872 41.00
07/04/2025 17:35 301 41.00
07/04/2025 17:35 85 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 1753 41.00
07/04/2025 17:35 683 41.00
07/04/2025 17:35 641 41.00
07/04/2025 17:35 370 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 632 41.00
07/04/2025 17:35 483 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 6476 41.00
07/04/2025 17:35 1692 41.00
07/04/2025 17:35 2747 41.00
07/04/2025 17:35 25233 41.00
07/04/2025 17:35 26 41.00
07/04/2025 17:35 624 41.00
07/04/2025 17:35 2647 41.00
07/04/2025 17:35 495 41.00
07/04/2025 17:35 379 41.00
07/04/2025 17:35 637 41.00
07/04/2025 17:35 536 41.00
07/04/2025 17:35 547 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 12 41.00
07/04/2025 17:35 1223 41.00
07/04/2025 17:35 694 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 4238 41.00
07/04/2025 17:35 256 41.00
07/04/2025 17:35 265 41.00
07/04/2025 17:35 1842 41.00
07/04/2025 17:35 1190 41.00
07/04/2025 17:35 3124 41.00
07/04/2025 17:35 5282 41.00
07/04/2025 17:35 1077 41.00
07/04/2025 17:35 429 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 3406 41.00
07/04/2025 17:35 972 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 496 41.00
07/04/2025 17:35 252 41.00
07/04/2025 17:35 8735 41.00
07/04/2025 17:35 1432 41.00
07/04/2025 17:35 638 41.00
07/04/2025 17:35 6818 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 504 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 10915 41.00
07/04/2025 17:35 754 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 755 41.00
07/04/2025 17:35 6093 41.00
07/04/2025 17:35 10625 41.00
07/04/2025 17:35 1482 41.00
07/04/2025 17:35 588 41.00
07/04/2025 17:35 820 41.00
07/04/2025 17:35 787 41.00
07/04/2025 17:35 981 41.00
07/04/2025 17:35 328 41.00
07/04/2025 17:35 759 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 920 41.00
07/04/2025 17:35 30 41.00
07/04/2025 17:35 1329 41.00
07/04/2025 17:35 2070 41.00
07/04/2025 17:35 2070 41.00
07/04/2025 17:35 1329 41.00
07/04/2025 17:35 3167 41.00
07/04/2025 17:35 506 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 3490 41.00
07/04/2025 17:35 7425 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 6727 41.00
07/04/2025 17:35 661 41.00
07/04/2025 17:35 995 41.00
07/04/2025 17:35 2532 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 26 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 10915 41.00
07/04/2025 17:35 391 41.00
07/04/2025 17:35 57 41.00
07/04/2025 17:35 386 41.00
07/04/2025 17:35 10915 41.00
07/04/2025 17:35 379 41.00
07/04/2025 17:35 379 41.00
07/04/2025 17:35 10117 41.00
07/04/2025 17:35 798 41.00
07/04/2025 17:35 379 41.00
07/04/2025 17:35 243 41.00
07/04/2025 17:35 650 41.00
07/04/2025 17:35 1329 41.00
07/04/2025 17:35 1107 41.00
07/04/2025 17:35 222 41.00
07/04/2025 17:35 157 41.00
07/04/2025 17:35 41 41.00
07/04/2025 17:35 10874 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 111 41.00
07/04/2025 17:35 5429 41.00
07/04/2025 17:35 4115 41.00
07/04/2025 17:35 1260 41.00
07/04/2025 17:35 2208 41.00
07/04/2025 17:35 16 41.00
07/04/2025 17:35 8922 41.00
07/04/2025 17:35 4681 41.00
07/04/2025 17:35 4052 41.00
07/04/2025 17:35 14372 41.00
07/04/2025 17:35 18546 41.00
07/04/2025 17:35 8020 41.00
07/04/2025 17:35 85 41.00
07/04/2025 17:35 184 41.00
07/04/2025 17:35 991 41.00
07/04/2025 17:35 17 41.00
07/04/2025 17:35 1458 41.00
07/04/2025 17:35 15679 41.00
07/04/2025 17:35 3305 41.00
07/04/2025 17:35 510 41.00
07/04/2025 17:35 1355 41.00
07/04/2025 17:35 19 41.00
07/04/2025 17:35 160 41.00
07/04/2025 17:35 10928 41.00
07/04/2025 17:35 4669 41.00
07/04/2025 17:35 1495 41.00
07/04/2025 17:35 552 41.00
07/04/2025 17:35 354 41.00
07/04/2025 17:35 1180 41.00
07/04/2025 17:35 417 41.00
07/04/2025 17:35 670 41.00
07/04/2025 17:35 17472 41.00
07/04/2025 17:35 18883 41.00
07/04/2025 17:35 5611 41.00
07/04/2025 17:35 16 41.00
07/04/2025 17:35 258 41.00
07/04/2025 17:35 51 41.00
07/04/2025 17:35 165 41.00
07/04/2025 17:35 454 41.00
07/04/2025 17:35 4297 41.00
07/04/2025 17:35 1048 41.00
07/04/2025 17:35 120 41.00
07/04/2025 17:35 147 41.00
07/04/2025 17:35 580 41.00
07/04/2025 17:35 143 41.00
07/04/2025 17:35 3014 41.00
07/04/2025 17:35 41 41.00
07/04/2025 17:35 192 41.00
07/04/2025 17:35 24609 41.00
07/04/2025 17:35 1853 41.00
07/04/2025 17:35 2583 41.00
07/04/2025 17:35 100 41.00
07/04/2025 17:35 33 41.00
07/04/2025 17:35 1960 41.00
07/04/2025 17:35 15000 41.00
07/04/2025 17:35 400 41.00
07/04/2025 17:35 50 41.00
07/04/2025 17:35 47 41.00
07/04/2025 17:35 67 41.00
07/04/2025 17:35 14126 41.00
07/04/2025 17:35 3 41.00
07/04/2025 17:35 48 41.00
07/04/2025 17:35 3736 41.00
07/04/2025 17:35 12255 41.00
07/04/2025 17:35 4 41.00
07/04/2025 17:35 2504 41.00
07/04/2025 17:35 1404 41.00
07/04/2025 17:35 1162 41.00
07/04/2025 17:35 243 41.00
07/04/2025 17:35 65 41.00
07/04/2025 17:35 64 41.00
07/04/2025 17:35 195 41.00
07/04/2025 17:35 845 41.00
07/04/2025 17:35 7634 41.00
07/04/2025 17:35 43526 41.00
07/04/2025 17:35 4464 41.00
07/04/2025 17:35 1171 41.00
07/04/2025 17:35 767 41.00
07/04/2025 17:35 586 41.00
07/04/2025 17:35 47 41.00
07/04/2025 17:35 8 41.00
07/04/2025 17:35 8240 41.00
07/04/2025 17:35 5102 41.00
07/04/2025 17:35 9134 41.00
07/04/2025 17:35 527 41.00
07/04/2025 17:35 64 41.00
07/04/2025 17:35 205 41.00
07/04/2025 17:35 8180 41.00
07/04/2025 17:35 9271 41.00
07/04/2025 17:35 28 41.00
07/04/2025 17:35 75 41.00
07/04/2025 17:35 2506 41.00
07/04/2025 17:35 1512 41.00
07/04/2025 17:35 1298 41.00
07/04/2025 17:35 1390 41.00
07/04/2025 17:35 570 41.00
07/04/2025 17:35 459 41.00
07/04/2025 17:35 37 41.00
07/04/2025 17:35 734 41.00
07/04/2025 17:35 25 41.00
07/04/2025 17:35 9 41.00
07/04/2025 17:35 5796 41.00
07/04/2025 17:35 1541 41.00
07/04/2025 17:35 5289 41.00
07/04/2025 17:35 1 41.00
07/04/2025 17:35 1321 41.00
07/04/2025 17:35 20 41.00
07/04/2025 17:35 4305 41.00
07/04/2025 17:35 2474 41.00
07/04/2025 17:35 204 41.00
07/04/2025 17:35 1482 41.00
07/04/2025 17:35 2255 41.00
07/04/2025 17:35 818 41.00
07/04/2025 17:35 8 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 775 41.00
07/04/2025 17:35 6956 41.00
07/04/2025 17:35 5450 41.00
07/04/2025 17:35 876 41.00
07/04/2025 17:35 30369 41.00
07/04/2025 17:35 15870 41.00
07/04/2025 17:35 6029 41.00
07/04/2025 17:35 672 41.00
07/04/2025 17:35 17000 41.00
07/04/2025 17:35 16479 41.00
07/04/2025 17:35 23 41.00
07/04/2025 17:35 10088 41.00
07/04/2025 17:35 708 41.00
07/04/2025 17:35 2964 41.00
07/04/2025 17:35 2432 41.00
07/04/2025 17:35 189 41.00
07/04/2025 17:35 28 41.00
07/04/2025 17:35 3613 41.00
07/04/2025 17:35 5 41.00
07/04/2025 17:35 81 41.00
07/04/2025 17:35 2786 41.00
07/04/2025 17:35 312 41.00
07/04/2025 17:35 1701 41.00
07/04/2025 17:35 2551 41.00
07/04/2025 17:35 55 41.00
07/04/2025 17:35 2069 41.00
07/04/2025 17:35 6104 41.00
07/04/2025 17:35 613 41.00
07/04/2025 17:35 18 41.00
07/04/2025 17:35 1407 41.00
07/04/2025 17:35 40769 41.00
07/04/2025 17:35 3860 41.00
07/04/2025 17:35 1896 41.00
07/04/2025 17:35 160 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 199 41.00
07/04/2025 17:35 113 41.00
07/04/2025 17:35 1 41.00
07/04/2025 17:35 34 41.00
07/04/2025 17:35 605 41.00
07/04/2025 17:35 65 41.00
07/04/2025 17:35 2470 41.00
07/04/2025 17:35 1642 41.00
07/04/2025 17:35 279 41.00
07/04/2025 17:35 624 41.00
07/04/2025 17:35 235 41.00
07/04/2025 17:35 15 41.00
07/04/2025 17:35 180 41.00
07/04/2025 17:35 17 41.00
07/04/2025 17:35 135 41.00
07/04/2025 17:35 161 41.00
07/04/2025 17:35 3386 41.00
07/04/2025 17:35 186 41.00
07/04/2025 17:35 3410 41.00
07/04/2025 17:35 425 41.00
07/04/2025 17:35 1007 41.00
07/04/2025 17:35 1755 41.00
07/04/2025 17:35 192 41.00
07/04/2025 17:35 3155 41.00
07/04/2025 17:35 2261 41.00
07/04/2025 17:35 21 41.00
07/04/2025 17:35 143 41.00
07/04/2025 17:35 2192 41.00
07/04/2025 17:35 519 41.00
07/04/2025 17:35 291 41.00
07/04/2025 17:35 18 41.00
07/04/2025 17:35 49 41.00
07/04/2025 17:35 10 41.00
07/04/2025 17:35 18725 41.00
07/04/2025 17:35 1487 41.00
07/04/2025 17:35 125 41.00
07/04/2025 17:35 578 41.00
07/04/2025 17:35 20 41.00
07/04/2025 17:35 298 41.00
07/04/2025 17:35 42 41.00
07/04/2025 17:35 46 41.00
07/04/2025 17:35 48 41.00
07/04/2025 17:35 25 41.00
07/04/2025 17:35 3006 41.00
07/04/2025 17:35 528 41.00
07/04/2025 17:35 856 41.00
07/04/2025 17:35 524 41.00
07/04/2025 17:35 167 41.00
07/04/2025 17:35 6401 41.00
07/04/2025 17:35 5990 41.00
07/04/2025 17:35 1043 41.00
07/04/2025 17:35 609 41.00
07/04/2025 17:35 1959 41.00
07/04/2025 17:35 3203 41.00
07/04/2025 17:35 600 41.00
07/04/2025 17:35 754 41.00
07/04/2025 17:35 178 41.00
07/04/2025 17:35 191 41.00
07/04/2025 17:35 21 41.00
07/04/2025 17:35 80 41.00
07/04/2025 17:35 8 41.00
07/04/2025 17:29 250 41.02
07/04/2025 17:29 166 41.015
07/04/2025 17:29 156 41.01
07/04/2025 17:29 1 41.02
07/04/2025 17:29 99 41.01
07/04/2025 17:29 40 41.01
07/04/2025 17:29 856 41.02
07/04/2025 17:29 237 41.02
07/04/2025 17:29 130 41.02
07/04/2025 17:29 230 41.02
07/04/2025 17:29 284 41.02
07/04/2025 17:29 856 41.02
07/04/2025 17:29 60 41.02
07/04/2025 17:29 60 41.02
07/04/2025 17:29 340 41.02
07/04/2025 17:29 400 41.02
07/04/2025 17:29 883 41.02
07/04/2025 17:29 95 41.02
07/04/2025 17:29 274 41.02
07/04/2025 17:29 856 41.02
07/04/2025 17:29 305 41.02
07/04/2025 17:29 29 41.02
07/04/2025 17:29 111 41.02
07/04/2025 17:29 376 41.02
07/04/2025 17:28 211 41.03
07/04/2025 17:28 250 41.03
07/04/2025 17:28 10 41.03
07/04/2025 17:28 291 41.03
07/04/2025 17:28 83 41.03
07/04/2025 17:28 4 41.03
07/04/2025 17:28 856 41.03
07/04/2025 17:28 257 41.03
07/04/2025 17:28 200 41.03
07/04/2025 17:28 80 41.03
07/04/2025 17:28 115 41.03
07/04/2025 17:28 400 41.03
07/04/2025 17:28 205 41.03
07/04/2025 17:28 10 41.03
07/04/2025 17:28 27 41.03
07/04/2025 17:28 264 41.03
07/04/2025 17:28 262 41.03
07/04/2025 17:28 376 41.03
07/04/2025 17:28 856 41.03
07/04/2025 17:28 10 41.03
07/04/2025 17:28 400 41.03
07/04/2025 17:28 33 41.03
07/04/2025 17:28 257 41.03
07/04/2025 17:28 856 41.03
07/04/2025 17:28 377 41.03
07/04/2025 17:27 3 41.03
07/04/2025 17:27 258 41.03
07/04/2025 17:27 856 41.03
07/04/2025 17:26 950 41.04
07/04/2025 17:26 880 41.04
07/04/2025 17:26 10 41.04
07/04/2025 17:26 115 41.04
07/04/2025 17:26 257 41.04
07/04/2025 17:26 273 41.04
07/04/2025 17:26 533 41.04
07/04/2025 17:26 423 41.04
07/04/2025 17:26 35 41.04
07/04/2025 17:26 10 41.04
07/04/2025 17:26 380 41.04
07/04/2025 17:26 278 41.04
07/04/2025 17:26 856 41.04
07/04/2025 17:26 5 41.04
07/04/2025 17:26 28 41.03
07/04/2025 17:26 53 41.02
07/04/2025 17:26 810 41.01
07/04/2025 17:26 130 41.01
07/04/2025 17:26 283 41.01
07/04/2025 17:26 15 41.01
07/04/2025 17:26 10 41.01
07/04/2025 17:26 30 41.01
07/04/2025 17:26 21 41.00
07/04/2025 17:26 315 41.00
07/04/2025 17:26 64 41.00
07/04/2025 17:26 181 41.00
07/04/2025 17:26 856 41.00
07/04/2025 17:26 56 40.99
07/04/2025 17:26 94 40.99
07/04/2025 17:26 210 40.99
07/04/2025 17:26 77 40.99
07/04/2025 17:26 21 40.99
07/04/2025 17:26 220 40.99
07/04/2025 17:25 626 40.98
07/04/2025 17:25 200 40.98
07/04/2025 17:25 269 40.98
07/04/2025 17:25 268 40.98
07/04/2025 17:25 115 40.98
07/04/2025 17:25 200 40.98
07/04/2025 17:25 399 40.98
07/04/2025 17:25 203 40.98
07/04/2025 17:25 281 40.98
07/04/2025 17:25 283 40.98
07/04/2025 17:25 5 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 21 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 247 40.99
07/04/2025 17:25 315 40.99
07/04/2025 17:25 210 40.99
07/04/2025 17:25 646 40.99
07/04/2025 17:25 39 40.99
07/04/2025 17:25 32 40.99
07/04/2025 17:25 268 40.99
07/04/2025 17:25 315 40.99
07/04/2025 17:25 252 40.99
07/04/2025 17:25 262 40.99
07/04/2025 17:25 382 40.99
07/04/2025 17:25 15 40.99
07/04/2025 17:25 10 40.99
07/04/2025 17:25 471 40.99
07/04/2025 17:25 136 40.99
07/04/2025 17:25 134 40.99
07/04/2025 17:25 25 40.99
07/04/2025 17:25 270 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 382 40.99
07/04/2025 17:25 281 40.99
07/04/2025 17:25 31 40.99
07/04/2025 17:25 75 40.99
07/04/2025 17:25 281 40.99
07/04/2025 17:25 165 40.99
07/04/2025 17:25 382 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 279 40.99
07/04/2025 17:25 42 40.99
07/04/2025 17:25 382 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 247 40.99
07/04/2025 17:25 382 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 247 40.99
07/04/2025 17:25 609 40.99
07/04/2025 17:25 292 40.99
07/04/2025 17:25 382 40.99
07/04/2025 17:25 81 40.99
07/04/2025 17:25 269 40.99
07/04/2025 17:25 381 40.99
07/04/2025 17:25 856 40.99
07/04/2025 17:25 289 40.99
07/04/2025 17:24 249 40.99
07/04/2025 17:24 615 40.99
07/04/2025 17:24 247 40.99
07/04/2025 17:24 82 40.99
07/04/2025 17:24 260 40.99
07/04/2025 17:24 596 40.99
07/04/2025 17:24 382 40.99
07/04/2025 17:24 53 40.99
07/04/2025 17:24 278 40.99
07/04/2025 17:24 9 40.99
07/04/2025 17:24 231 40.98
07/04/2025 17:24 523 40.98
07/04/2025 17:24 380 40.98
07/04/2025 17:23 10 40.98
07/04/2025 17:23 264 40.98
07/04/2025 17:23 574 40.98
07/04/2025 17:23 280 40.98
07/04/2025 17:23 387 40.98
07/04/2025 17:23 3 40.98
07/04/2025 17:23 3 40.98
07/04/2025 17:23 568 40.98
07/04/2025 17:23 288 40.98
07/04/2025 17:23 11 40.98
07/04/2025 17:23 3 40.98
07/04/2025 17:23 30 40.98
07/04/2025 17:23 535 40.99
07/04/2025 17:23 672 40.99
07/04/2025 17:23 416 40.99
07/04/2025 17:23 383 40.99
07/04/2025 17:23 283 40.99
07/04/2025 17:23 217 40.99
07/04/2025 17:23 54 40.99
07/04/2025 17:23 237 40.99
07/04/2025 17:23 9 40.99
07/04/2025 17:23 5 40.99
07/04/2025 17:23 782 40.99
07/04/2025 17:23 856 40.99
07/04/2025 17:23 415 40.99
07/04/2025 17:23 435 40.99
07/04/2025 17:23 267 40.99
07/04/2025 17:23 104 40.99
07/04/2025 17:23 385 40.99
07/04/2025 17:22 3 41.00
07/04/2025 17:22 405 40.99
07/04/2025 17:22 224 41.00
07/04/2025 17:21 54 40.99
07/04/2025 17:21 262 40.99
07/04/2025 17:21 303 40.99
07/04/2025 17:21 216 40.99
07/04/2025 17:21 597 41.00
07/04/2025 17:21 386 41.00
07/04/2025 17:21 271 41.00
07/04/2025 17:21 213 41.00
07/04/2025 17:21 687 41.00
07/04/2025 17:21 218 41.00
07/04/2025 17:21 353 41.00
07/04/2025 17:21 276 41.00
07/04/2025 17:21 8 41.00
07/04/2025 17:21 104 41.00
07/04/2025 17:21 3 41.00
07/04/2025 17:21 5 41.00
07/04/2025 17:21 83 41.00
07/04/2025 17:21 123 41.00
07/04/2025 17:21 50 41.00
07/04/2025 17:21 1573 41.01
07/04/2025 17:21 15 41.01
07/04/2025 17:21 387 41.01
07/04/2025 17:21 274 41.01
07/04/2025 17:20 644 41.02
07/04/2025 17:20 856 41.02
07/04/2025 17:20 276 41.02
07/04/2025 17:20 1015 41.02
07/04/2025 17:20 287 41.02
07/04/2025 17:20 695 41.02
07/04/2025 17:20 387 41.02
07/04/2025 17:20 161 41.02
07/04/2025 17:19 257 41.02
07/04/2025 17:19 101 41.02
07/04/2025 17:19 53 41.02
07/04/2025 17:19 275 41.02
07/04/2025 17:19 270 41.02
07/04/2025 17:19 113 41.02
07/04/2025 17:19 10 41.02
07/04/2025 17:19 783 41.02
07/04/2025 17:19 73 41.02
07/04/2025 17:19 385 41.02
07/04/2025 17:19 279 41.02
07/04/2025 17:19 1076 41.02
07/04/2025 17:19 483 41.02
07/04/2025 17:19 1499 41.02
07/04/2025 17:18 149 41.02
07/04/2025 17:18 240 41.02
07/04/2025 17:18 856 41.02
07/04/2025 17:18 276 41.02
07/04/2025 17:18 218 41.03
07/04/2025 17:18 4 41.02
07/04/2025 17:17 260 41.02
07/04/2025 17:17 115 41.02
07/04/2025 17:17 53 41.02
07/04/2025 17:17 155 41.02
07/04/2025 17:17 273 41.02
07/04/2025 17:17 261 41.02
07/04/2025 17:17 601 41.02
07/04/2025 17:17 194 41.03
07/04/2025 17:17 9 41.03
07/04/2025 17:17 267 41.03
07/04/2025 17:17 334 41.03
07/04/2025 17:17 105 41.03
07/04/2025 17:17 237 41.03
07/04/2025 17:16 60 41.03
07/04/2025 17:16 383 41.03
07/04/2025 17:16 199 41.02
07/04/2025 17:16 42 41.02
07/04/2025 17:16 46 41.02
07/04/2025 17:14 708 41.02
07/04/2025 17:14 173 41.02
07/04/2025 17:14 1012 41.02
07/04/2025 17:14 1064 41.02
07/04/2025 17:14 1 41.02
07/04/2025 17:14 165 41.02
07/04/2025 17:14 1 41.03
07/04/2025 17:14 856 41.03
07/04/2025 17:14 960 41.03
07/04/2025 17:14 60 41.03
07/04/2025 17:14 10 41.03
07/04/2025 17:14 191 41.03
07/04/2025 17:14 100 41.03
07/04/2025 17:14 24 41.03
07/04/2025 17:14 224 41.03
07/04/2025 17:13 100 41.04
07/04/2025 17:13 2 41.03
07/04/2025 17:12 274 41.04
07/04/2025 17:12 249 41.04
07/04/2025 17:12 229 41.04
07/04/2025 17:12 526 41.04
07/04/2025 17:12 335 41.04
07/04/2025 17:12 63 41.04
07/04/2025 17:11 130 41.03
07/04/2025 17:10 40 41.04
07/04/2025 17:10 116 41.03
07/04/2025 17:10 211 41.03
07/04/2025 17:10 10 41.03
07/04/2025 17:10 243 41.03
07/04/2025 17:10 209 41.03
07/04/2025 17:10 282 41.03
07/04/2025 17:10 282 41.03
07/04/2025 17:10 706 41.03
07/04/2025 17:10 169 41.03
07/04/2025 17:10 146 41.03
07/04/2025 17:10 78 41.03
07/04/2025 17:10 1034 41.03
07/04/2025 17:10 1404 41.03
07/04/2025 17:10 606 41.03
07/04/2025 17:10 221 41.03
07/04/2025 17:10 409 41.03
07/04/2025 17:10 856 41.03
07/04/2025 17:10 242 41.03
07/04/2025 17:10 825 41.04
07/04/2025 17:10 637 41.04
07/04/2025 17:10 70 41.04
07/04/2025 17:10 463 41.04
07/04/2025 17:10 856 41.04
07/04/2025 17:10 100 41.04
07/04/2025 17:10 284 41.04
07/04/2025 17:09 15 41.05
07/04/2025 17:09 91 41.05
07/04/2025 17:09 159 41.05
07/04/2025 17:09 208 41.05
07/04/2025 17:09 336 41.05
07/04/2025 17:09 241 41.05
07/04/2025 17:09 53 41.05
07/04/2025 17:09 21 41.05
07/04/2025 17:09 315 41.05
07/04/2025 17:09 1 41.05
07/04/2025 17:08 40 41.05
07/04/2025 17:07 157 41.04
07/04/2025 17:07 315 41.04
07/04/2025 17:07 31 41.04
07/04/2025 17:07 102 41.04
07/04/2025 17:07 399 41.04
07/04/2025 17:07 237 41.04
07/04/2025 17:07 856 41.04
07/04/2025 17:07 290 41.04
07/04/2025 17:07 594 41.04
07/04/2025 17:07 29 41.04
07/04/2025 17:07 3 41.04
07/04/2025 17:07 255 41.04
07/04/2025 17:07 925 41.05
07/04/2025 17:07 1207 41.05
07/04/2025 17:07 2235 41.05
07/04/2025 17:07 12 41.05
07/04/2025 17:07 399 41.05
07/04/2025 17:07 856 41.05
07/04/2025 17:07 241 41.05
07/04/2025 17:07 603 41.05
07/04/2025 17:07 12 41.05
07/04/2025 17:07 259 41.05
07/04/2025 17:07 237 41.05
07/04/2025 17:07 225 41.05
07/04/2025 17:07 289 41.05
07/04/2025 17:07 6 41.05
07/04/2025 17:05 239 41.05
07/04/2025 17:04 285 41.05
07/04/2025 17:04 1106 41.05
07/04/2025 17:04 947 41.05
07/04/2025 17:04 3 41.05
07/04/2025 17:04 245 41.05
07/04/2025 17:04 236 41.06
07/04/2025 17:04 29 41.07
07/04/2025 17:04 213 41.06
07/04/2025 17:04 249 41.06
07/04/2025 17:04 324 41.06
07/04/2025 17:04 15 41.06
07/04/2025 17:04 287 41.06
07/04/2025 17:04 10 41.05
07/04/2025 17:04 272 41.05
07/04/2025 17:04 1522 41.05
07/04/2025 17:04 2 41.05
07/04/2025 17:04 252 41.05
07/04/2025 17:04 240 41.05
07/04/2025 17:04 856 41.05
07/04/2025 17:04 403 41.05
07/04/2025 17:02 196 41.05
07/04/2025 17:02 144 41.05
07/04/2025 17:01 48 41.05
07/04/2025 17:01 244 41.05
07/04/2025 17:01 244 41.05
07/04/2025 17:00 259 41.04
07/04/2025 16:59 62 41.04
07/04/2025 16:59 2659 41.05
07/04/2025 16:59 540 41.05
07/04/2025 16:59 259 41.05
07/04/2025 16:59 8 41.05
07/04/2025 16:59 244 41.05
07/04/2025 16:59 290 41.05
07/04/2025 16:59 502 41.05
07/04/2025 16:58 165 41.05
07/04/2025 16:57 717 41.04
07/04/2025 16:57 252 41.04
07/04/2025 16:57 289 41.04
07/04/2025 16:57 255 41.04
07/04/2025 16:57 257 41.04
07/04/2025 16:57 188 41.04
07/04/2025 16:57 276 41.04
07/04/2025 16:57 168 41.04
07/04/2025 16:57 252 41.04
07/04/2025 16:56 50 41.03
07/04/2025 16:56 729 41.03
07/04/2025 16:56 75 41.03
07/04/2025 16:56 100 41.04
07/04/2025 16:56 791 41.04
07/04/2025 16:56 252 41.04
07/04/2025 16:56 3 41.04
07/04/2025 16:56 864 41.04
07/04/2025 16:56 758 41.04
07/04/2025 16:56 284 41.05
07/04/2025 16:56 252 41.05
07/04/2025 16:56 666 41.05
07/04/2025 16:56 123 41.05
07/04/2025 16:55 54 41.05
07/04/2025 16:55 13 41.05
07/04/2025 16:55 254 41.05
07/04/2025 16:55 252 41.05
07/04/2025 16:55 407 41.05
07/04/2025 16:55 287 41.05
07/04/2025 16:55 25 41.05
07/04/2025 16:55 856 41.05
07/04/2025 16:55 249 41.05
07/04/2025 16:55 347 41.05
07/04/2025 16:55 10 41.05
07/04/2025 16:55 10 41.05
07/04/2025 16:55 1 41.05
07/04/2025 16:55 252 41.05
07/04/2025 16:55 405 41.05
07/04/2025 16:55 288 41.05
07/04/2025 16:55 288 41.05
07/04/2025 16:55 249 41.05
07/04/2025 16:55 592 41.05