Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 09:42 | 377 | 40.18 |
| 04/01/2026 09:42 | 22 | 40.17 |
| 04/01/2026 09:42 | 11 | 40.17 |
| 04/01/2026 09:41 | 36 | 40.17 |
| 04/01/2026 09:41 | 169 | 40.17 |
| 04/01/2026 09:41 | 474 | 40.17 |
| 04/01/2026 09:41 | 98 | 40.17 |
| 04/01/2026 09:41 | 640 | 40.17 |
| 04/01/2026 09:41 | 148 | 40.17 |
| 04/01/2026 09:41 | 302 | 40.17 |
| 04/01/2026 09:41 | 82 | 40.18 |
| 04/01/2026 09:41 | 643 | 40.18 |
| 04/01/2026 09:41 | 275 | 40.18 |
| 04/01/2026 09:41 | 136 | 40.17 |
| 04/01/2026 09:41 | 283 | 40.17 |
| 04/01/2026 09:40 | 15 | 40.17 |
| 04/01/2026 09:40 | 50 | 40.17 |
| 04/01/2026 09:40 | 12 | 40.17 |
| 04/01/2026 09:40 | 7 | 40.18 |
| 04/01/2026 09:40 | 66 | 40.17 |
| 04/01/2026 09:40 | 276 | 40.17 |
| 04/01/2026 09:40 | 37 | 40.17 |
| 04/01/2026 09:40 | 30 | 40.17 |
| 04/01/2026 09:40 | 101 | 40.17 |
| 04/01/2026 09:40 | 84 | 40.17 |
| 04/01/2026 09:40 | 103 | 40.17 |
| 04/01/2026 09:40 | 5 | 40.17 |
| 04/01/2026 09:40 | 170 | 40.17 |
| 04/01/2026 09:40 | 643 | 40.17 |
| 04/01/2026 09:40 | 182 | 40.17 |
| 04/01/2026 09:40 | 171 | 40.17 |
| 04/01/2026 09:40 | 199 | 40.17 |
| 04/01/2026 09:40 | 643 | 40.17 |
| 04/01/2026 09:40 | 372 | 40.17 |
| 04/01/2026 09:40 | 298 | 40.17 |
| 04/01/2026 09:40 | 506 | 40.17 |
| 04/01/2026 09:40 | 8 | 40.17 |
| 04/01/2026 09:40 | 312 | 40.17 |
| 04/01/2026 09:40 | 765 | 40.17 |
| 04/01/2026 09:40 | 1 | 40.18 |
| 04/01/2026 09:40 | 643 | 40.18 |
| 04/01/2026 09:40 | 177 | 40.18 |
| 04/01/2026 09:40 | 433 | 40.18 |
| 04/01/2026 09:40 | 137 | 40.18 |
| 04/01/2026 09:40 | 643 | 40.18 |
| 04/01/2026 09:40 | 106 | 40.18 |
| 04/01/2026 09:40 | 165 | 40.175 |
| 04/01/2026 09:40 | 643 | 40.18 |
| 04/01/2026 09:40 | 790 | 40.18 |
| 04/01/2026 09:40 | 313 | 40.18 |
| 04/01/2026 09:40 | 121 | 40.18 |
| 04/01/2026 09:40 | 60 | 40.18 |
| 04/01/2026 09:40 | 41 | 40.18 |
| 04/01/2026 09:39 | 12 | 40.18 |
| 04/01/2026 09:39 | 17 | 40.19 |
| 04/01/2026 09:39 | 37 | 40.18 |
| 04/01/2026 09:39 | 643 | 40.18 |
| 04/01/2026 09:39 | 252 | 40.18 |
| 04/01/2026 09:39 | 217 | 40.17 |
| 04/01/2026 09:39 | 94 | 40.17 |
| 04/01/2026 09:39 | 258 | 40.17 |
| 04/01/2026 09:39 | 255 | 40.17 |
| 04/01/2026 09:39 | 91 | 40.18 |
| 04/01/2026 09:39 | 258 | 40.18 |
| 04/01/2026 09:39 | 255 | 40.18 |
| 04/01/2026 09:39 | 585 | 40.19 |
| 04/01/2026 09:39 | 285 | 40.18 |
| 04/01/2026 09:38 | 2 | 40.17 |
| 04/01/2026 09:38 | 500 | 40.17 |
| 04/01/2026 09:38 | 111 | 40.18 |
| 04/01/2026 09:38 | 75 | 40.18 |
| 04/01/2026 09:38 | 204 | 40.18 |
| 04/01/2026 09:38 | 454 | 40.19 |
| 04/01/2026 09:38 | 513 | 40.19 |
| 04/01/2026 09:38 | 200 | 40.19 |
| 04/01/2026 09:38 | 49 | 40.20 |
| 04/01/2026 09:38 | 1 | 40.20 |
| 04/01/2026 09:38 | 100 | 40.20 |
| 04/01/2026 09:38 | 50 | 40.20 |
| 04/01/2026 09:38 | 120 | 40.18 |
| 04/01/2026 09:38 | 1 | 40.20 |
| 04/01/2026 09:37 | 15 | 40.20 |
| 04/01/2026 09:37 | 1 | 40.20 |
| 04/01/2026 09:37 | 3 | 40.20 |
| 04/01/2026 09:37 | 64 | 40.20 |
| 04/01/2026 09:37 | 518 | 40.20 |
| 04/01/2026 09:37 | 941 | 40.20 |
| 04/01/2026 09:37 | 50 | 40.20 |
| 04/01/2026 09:37 | 1 | 40.20 |
| 04/01/2026 09:36 | 513 | 40.14 |
| 04/01/2026 09:36 | 435 | 40.15 |
| 04/01/2026 09:36 | 500 | 40.15 |
| 04/01/2026 09:36 | 215 | 40.16 |
| 04/01/2026 09:36 | 100 | 40.16 |
| 04/01/2026 09:36 | 513 | 40.16 |
| 04/01/2026 09:36 | 259 | 40.16 |
| 04/01/2026 09:36 | 518 | 40.16 |
| 04/01/2026 09:36 | 1142 | 40.16 |
| 04/01/2026 09:36 | 1198 | 40.16 |
| 04/01/2026 09:36 | 13 | 40.17 |
| 04/01/2026 09:36 | 13 | 40.17 |
| 04/01/2026 09:36 | 241 | 40.17 |
| 04/01/2026 09:36 | 199 | 40.18 |
| 04/01/2026 09:36 | 244 | 40.18 |
| 04/01/2026 09:36 | 195 | 40.18 |
| 04/01/2026 09:36 | 345 | 40.18 |
| 04/01/2026 09:36 | 127 | 40.18 |
| 04/01/2026 09:35 | 572 | 40.17 |
| 04/01/2026 09:35 | 513 | 40.17 |
| 04/01/2026 09:35 | 165 | 40.165 |
| 04/01/2026 09:35 | 582 | 40.165 |
| 04/01/2026 09:35 | 586 | 40.165 |
| 04/01/2026 09:35 | 100 | 40.17 |
| 04/01/2026 09:35 | 168 | 40.16 |
| 04/01/2026 09:35 | 284 | 40.16 |
| 04/01/2026 09:35 | 254 | 40.16 |
| 04/01/2026 09:35 | 401 | 40.16 |
| 04/01/2026 09:35 | 66 | 40.16 |
| 04/01/2026 09:35 | 612 | 40.16 |
| 04/01/2026 09:35 | 340 | 40.16 |
| 04/01/2026 09:35 | 199 | 40.16 |
| 04/01/2026 09:35 | 169 | 40.16 |
| 04/01/2026 09:35 | 513 | 40.16 |
| 04/01/2026 09:35 | 163 | 40.17 |
| 04/01/2026 09:35 | 520 | 40.17 |
| 04/01/2026 09:35 | 142 | 40.18 |
| 04/01/2026 09:35 | 724 | 40.18 |
| 04/01/2026 09:35 | 858 | 40.18 |
| 04/01/2026 09:35 | 771 | 40.185 |
| 04/01/2026 09:35 | 736 | 40.185 |
| 04/01/2026 09:35 | 513 | 40.18 |
| 04/01/2026 09:35 | 106 | 40.18 |
| 04/01/2026 09:35 | 513 | 40.18 |
| 04/01/2026 09:35 | 166 | 40.18 |
| 04/01/2026 09:35 | 382 | 40.19 |
| 04/01/2026 09:35 | 131 | 40.19 |
| 04/01/2026 09:35 | 256 | 40.19 |
| 04/01/2026 09:35 | 290 | 40.17 |
| 04/01/2026 09:35 | 201 | 40.18 |
| 04/01/2026 09:35 | 344 | 40.18 |
| 04/01/2026 09:35 | 444 | 40.18 |
| 04/01/2026 09:35 | 72 | 40.18 |
| 04/01/2026 09:35 | 1207 | 40.18 |
| 04/01/2026 09:35 | 513 | 40.18 |
| 04/01/2026 09:35 | 160 | 40.18 |
| 04/01/2026 09:35 | 241 | 40.19 |
| 04/01/2026 09:35 | 1 | 40.19 |
| 04/01/2026 09:34 | 165 | 40.18 |
| 04/01/2026 09:34 | 176 | 40.18 |
| 04/01/2026 09:34 | 340 | 40.18 |
| 04/01/2026 09:34 | 171 | 40.18 |
| 04/01/2026 09:34 | 400 | 40.18 |
| 04/01/2026 09:34 | 74 | 40.18 |
| 04/01/2026 09:34 | 12 | 40.18 |
| 04/01/2026 09:33 | 512 | 40.17 |
| 04/01/2026 09:33 | 55 | 40.17 |
| 04/01/2026 09:33 | 23 | 40.17 |
| 04/01/2026 09:33 | 513 | 40.16 |
| 04/01/2026 09:33 | 30 | 40.15 |
| 04/01/2026 09:33 | 1000 | 40.15 |
| 04/01/2026 09:33 | 60 | 40.15 |
| 04/01/2026 09:33 | 208 | 40.15 |
| 04/01/2026 09:33 | 10 | 40.15 |
| 04/01/2026 09:33 | 12 | 40.14 |
| 04/01/2026 09:33 | 67 | 40.14 |
| 04/01/2026 09:33 | 12 | 40.14 |
| 04/01/2026 09:33 | 160 | 40.14 |
| 04/01/2026 09:33 | 513 | 40.14 |
| 04/01/2026 09:33 | 335 | 40.14 |
| 04/01/2026 09:33 | 140 | 40.14 |
| 04/01/2026 09:33 | 74 | 40.14 |
| 04/01/2026 09:33 | 44 | 40.14 |
| 04/01/2026 09:33 | 12 | 40.14 |
| 04/01/2026 09:33 | 3 | 40.14 |
| 04/01/2026 09:33 | 233 | 40.13 |
| 04/01/2026 09:33 | 177 | 40.13 |
| 04/01/2026 09:33 | 150 | 40.13 |
| 04/01/2026 09:33 | 836 | 40.13 |
| 04/01/2026 09:33 | 39 | 40.12 |
| 04/01/2026 09:33 | 5 | 40.12 |
| 04/01/2026 09:33 | 126 | 40.11 |
| 04/01/2026 09:32 | 380 | 40.11 |
| 04/01/2026 09:32 | 513 | 40.11 |
| 04/01/2026 09:32 | 300 | 40.11 |
| 04/01/2026 09:32 | 13 | 40.11 |
| 04/01/2026 09:32 | 101 | 40.11 |
| 04/01/2026 09:32 | 1229 | 40.11 |
| 04/01/2026 09:32 | 333 | 40.11 |
| 04/01/2026 09:32 | 513 | 40.11 |
| 04/01/2026 09:32 | 144 | 40.11 |
| 04/01/2026 09:32 | 191 | 40.12 |
| 04/01/2026 09:32 | 147 | 40.12 |
| 04/01/2026 09:32 | 513 | 40.12 |
| 04/01/2026 09:32 | 513 | 40.12 |
| 04/01/2026 09:32 | 203 | 40.12 |
| 04/01/2026 09:32 | 147 | 40.12 |
| 04/01/2026 09:32 | 513 | 40.12 |
| 04/01/2026 09:32 | 146 | 40.12 |
| 04/01/2026 09:32 | 267 | 40.12 |
| 04/01/2026 09:32 | 146 | 40.12 |
| 04/01/2026 09:32 | 513 | 40.12 |
| 04/01/2026 09:32 | 146 | 40.12 |
| 04/01/2026 09:32 | 144 | 40.12 |
| 04/01/2026 09:32 | 60 | 40.12 |
| 04/01/2026 09:32 | 124 | 40.11 |
| 04/01/2026 09:32 | 45 | 40.12 |
| 04/01/2026 09:31 | 501 | 40.11 |
| 04/01/2026 09:31 | 70 | 40.11 |
| 04/01/2026 09:31 | 569 | 40.11 |
| 04/01/2026 09:31 | 55 | 40.11 |
| 04/01/2026 09:31 | 19 | 40.11 |
| 04/01/2026 09:31 | 3 | 40.11 |
| 04/01/2026 09:31 | 30 | 40.10 |
| 04/01/2026 09:31 | 7 | 40.10 |
| 04/01/2026 09:31 | 290 | 40.09 |
| 04/01/2026 09:31 | 155 | 40.10 |
| 04/01/2026 09:31 | 75 | 40.10 |
| 04/01/2026 09:31 | 16 | 40.10 |
| 04/01/2026 09:30 | 46 | 40.10 |
| 04/01/2026 09:30 | 551 | 40.10 |
| 04/01/2026 09:30 | 449 | 40.10 |
| 04/01/2026 09:30 | 250 | 40.10 |
| 04/01/2026 09:30 | 250 | 40.10 |
| 04/01/2026 09:30 | 1 | 40.10 |
| 04/01/2026 09:30 | 50 | 40.10 |
| 04/01/2026 09:30 | 21 | 40.09 |
| 04/01/2026 09:30 | 220 | 40.09 |
| 04/01/2026 09:30 | 35 | 40.09 |
| 04/01/2026 09:30 | 21 | 40.09 |
| 04/01/2026 09:30 | 23 | 40.09 |
| 04/01/2026 09:30 | 52 | 40.09 |
| 04/01/2026 09:30 | 203 | 40.08 |
| 04/01/2026 09:30 | 193 | 40.08 |
| 04/01/2026 09:30 | 338 | 40.08 |
| 04/01/2026 09:30 | 122 | 40.08 |
| 04/01/2026 09:30 | 102 | 40.08 |
| 04/01/2026 09:30 | 197 | 40.08 |
| 04/01/2026 09:30 | 513 | 40.08 |
| 04/01/2026 09:30 | 110 | 40.07 |
| 04/01/2026 09:30 | 8 | 40.07 |
| 04/01/2026 09:30 | 526 | 40.07 |
| 04/01/2026 09:30 | 110 | 40.07 |
| 04/01/2026 09:30 | 63 | 40.08 |
| 04/01/2026 09:29 | 6 | 40.06 |
| 04/01/2026 09:29 | 4 | 40.08 |
| 04/01/2026 09:29 | 145 | 40.07 |
| 04/01/2026 09:29 | 237 | 40.07 |
| 04/01/2026 09:29 | 137 | 40.07 |
| 04/01/2026 09:29 | 513 | 40.07 |
| 04/01/2026 09:29 | 1220 | 40.07 |
| 04/01/2026 09:29 | 10 | 40.06 |
| 04/01/2026 09:29 | 130 | 40.07 |
| 04/01/2026 09:28 | 211 | 40.07 |
| 04/01/2026 09:28 | 305 | 40.07 |
| 04/01/2026 09:28 | 338 | 40.07 |
| 04/01/2026 09:28 | 27 | 40.06 |
| 04/01/2026 09:28 | 163 | 40.05 |
| 04/01/2026 09:28 | 121 | 40.05 |
| 04/01/2026 09:28 | 133 | 40.06 |
| 04/01/2026 09:28 | 42 | 40.05 |
| 04/01/2026 09:28 | 208 | 40.05 |
| 04/01/2026 09:28 | 15 | 40.05 |
| 04/01/2026 09:28 | 40 | 40.05 |
| 04/01/2026 09:28 | 8 | 40.05 |
| 04/01/2026 09:28 | 3 | 40.04 |
| 04/01/2026 09:28 | 129 | 40.04 |
| 04/01/2026 09:28 | 129 | 40.04 |
| 04/01/2026 09:28 | 5 | 40.05 |
| 04/01/2026 09:28 | 513 | 40.04 |
| 04/01/2026 09:28 | 340 | 40.04 |
| 04/01/2026 09:28 | 495 | 40.04 |
| 04/01/2026 09:28 | 533 | 40.05 |
| 04/01/2026 09:28 | 513 | 40.05 |
| 04/01/2026 09:28 | 13 | 40.05 |
| 04/01/2026 09:28 | 185 | 40.05 |
| 04/01/2026 09:28 | 142 | 40.05 |
| 04/01/2026 09:28 | 340 | 40.06 |
| 04/01/2026 09:28 | 250 | 40.06 |
| 04/01/2026 09:28 | 10 | 40.06 |
| 04/01/2026 09:28 | 2360 | 40.06 |
| 04/01/2026 09:28 | 199 | 40.06 |
| 04/01/2026 09:28 | 156 | 40.06 |
| 04/01/2026 09:27 | 53 | 40.07 |
| 04/01/2026 09:27 | 94 | 40.07 |
| 04/01/2026 09:27 | 14 | 40.05 |
| 04/01/2026 09:27 | 831 | 40.05 |
| 04/01/2026 09:27 | 131 | 40.05 |
| 04/01/2026 09:27 | 854 | 40.05 |
| 04/01/2026 09:27 | 6 | 40.04 |
| 04/01/2026 09:27 | 3 | 40.04 |
| 04/01/2026 09:26 | 40 | 40.03 |
| 04/01/2026 09:26 | 121 | 40.03 |
| 04/01/2026 09:25 | 3 | 40.06 |
| 04/01/2026 09:25 | 8 | 40.05 |
| 04/01/2026 09:25 | 120 | 40.04 |
| 04/01/2026 09:25 | 52 | 40.04 |
| 04/01/2026 09:25 | 60 | 40.04 |
| 04/01/2026 09:25 | 4 | 40.04 |
| 04/01/2026 09:25 | 1 | 40.04 |
| 04/01/2026 09:25 | 3 | 40.03 |
| 04/01/2026 09:24 | 178 | 40.03 |
| 04/01/2026 09:24 | 72 | 40.03 |
| 04/01/2026 09:24 | 150 | 40.03 |
| 04/01/2026 09:24 | 133 | 40.04 |
| 04/01/2026 09:24 | 30 | 40.04 |
| 04/01/2026 09:23 | 148 | 40.03 |
| 04/01/2026 09:23 | 24 | 40.05 |
| 04/01/2026 09:23 | 410 | 40.05 |
| 04/01/2026 09:23 | 531 | 40.05 |
| 04/01/2026 09:23 | 343 | 40.05 |
| 04/01/2026 09:23 | 1314 | 40.05 |
| 04/01/2026 09:23 | 155 | 40.05 |
| 04/01/2026 09:23 | 1 | 40.05 |
| 04/01/2026 09:23 | 3 | 40.06 |
| 04/01/2026 09:23 | 151 | 40.05 |
| 04/01/2026 09:23 | 410 | 40.05 |
| 04/01/2026 09:23 | 140 | 40.04 |
| 04/01/2026 09:23 | 143 | 40.05 |
| 04/01/2026 09:23 | 313 | 40.05 |
| 04/01/2026 09:23 | 197 | 40.06 |
| 04/01/2026 09:23 | 140 | 40.06 |
| 04/01/2026 09:23 | 186 | 40.06 |
| 04/01/2026 09:23 | 342 | 40.06 |
| 04/01/2026 09:23 | 410 | 40.06 |
| 04/01/2026 09:23 | 186 | 40.06 |
| 04/01/2026 09:23 | 29 | 40.06 |
| 04/01/2026 09:23 | 213 | 40.06 |
| 04/01/2026 09:23 | 98 | 40.06 |
| 04/01/2026 09:23 | 199 | 40.06 |
| 04/01/2026 09:23 | 183 | 40.04 |
| 04/01/2026 09:22 | 3 | 40.04 |
| 04/01/2026 09:22 | 40 | 40.03 |
| 04/01/2026 09:22 | 150 | 40.04 |
| 04/01/2026 09:22 | 768 | 40.04 |
| 04/01/2026 09:22 | 280 | 40.04 |
| 04/01/2026 09:22 | 417 | 40.04 |
| 04/01/2026 09:22 | 836 | 40.03 |
| 04/01/2026 09:22 | 342 | 40.02 |
| 04/01/2026 09:22 | 410 | 40.02 |
| 04/01/2026 09:22 | 100 | 40.01 |
| 04/01/2026 09:22 | 160 | 40.01 |
| 04/01/2026 09:22 | 410 | 40.01 |
| 04/01/2026 09:22 | 2 | 40.02 |
| 04/01/2026 09:22 | 342 | 40.01 |
| 04/01/2026 09:22 | 13 | 40.01 |
| 04/01/2026 09:22 | 349 | 40.01 |
| 04/01/2026 09:22 | 5219 | 40.01 |
| 04/01/2026 09:22 | 481 | 40.01 |
| 04/01/2026 09:22 | 74 | 40.00 |
| 04/01/2026 09:22 | 4 | 40.00 |
| 04/01/2026 09:22 | 3 | 40.00 |
| 04/01/2026 09:22 | 196 | 40.01 |
| 04/01/2026 09:22 | 357 | 40.01 |
| 04/01/2026 09:22 | 142 | 40.01 |
| 04/01/2026 09:22 | 526 | 40.01 |
| 04/01/2026 09:21 | 46 | 40.02 |
| 04/01/2026 09:21 | 322 | 40.02 |
| 04/01/2026 09:21 | 115 | 40.02 |
| 04/01/2026 09:21 | 875 | 40.02 |
| 04/01/2026 09:21 | 266 | 40.02 |
| 04/01/2026 09:21 | 2 | 40.03 |
| 04/01/2026 09:21 | 410 | 40.02 |
| 04/01/2026 09:21 | 161 | 40.02 |
| 04/01/2026 09:21 | 30 | 40.02 |
| 04/01/2026 09:20 | 5 | 40.01 |
| 04/01/2026 09:20 | 10 | 40.02 |
| 04/01/2026 09:20 | 50 | 40.00 |
| 04/01/2026 09:20 | 485 | 40.01 |
| 04/01/2026 09:20 | 100 | 40.02 |
| 04/01/2026 09:20 | 410 | 40.01 |
| 04/01/2026 09:20 | 526 | 40.01 |
| 04/01/2026 09:20 | 10 | 40.00 |
| 04/01/2026 09:20 | 5000 | 40.00 |
| 04/01/2026 09:20 | 186 | 40.00 |
| 04/01/2026 09:20 | 325 | 40.00 |
| 04/01/2026 09:20 | 151 | 40.01 |
| 04/01/2026 09:19 | 150 | 40.01 |
| 04/01/2026 09:19 | 63 | 40.02 |
| 04/01/2026 09:19 | 410 | 40.02 |
| 04/01/2026 09:19 | 130 | 40.02 |
| 04/01/2026 09:19 | 131 | 40.02 |
| 04/01/2026 09:19 | 410 | 40.02 |
| 04/01/2026 09:19 | 223 | 40.02 |
| 04/01/2026 09:19 | 27 | 40.02 |
| 04/01/2026 09:19 | 1774 | 40.02 |
| 04/01/2026 09:19 | 320 | 40.02 |
| 04/01/2026 09:19 | 237 | 40.02 |
| 04/01/2026 09:19 | 328 | 40.02 |
| 04/01/2026 09:19 | 202 | 40.02 |
| 04/01/2026 09:19 | 143 | 40.02 |
| 04/01/2026 09:19 | 990 | 40.02 |
| 04/01/2026 09:19 | 410 | 40.02 |
| 04/01/2026 09:19 | 192 | 40.03 |
| 04/01/2026 09:19 | 328 | 40.03 |
| 04/01/2026 09:19 | 147 | 40.03 |
| 04/01/2026 09:19 | 81 | 40.03 |
| 04/01/2026 09:19 | 658 | 40.03 |
| 04/01/2026 09:19 | 51 | 40.03 |
| 04/01/2026 09:18 | 410 | 40.02 |
| 04/01/2026 09:18 | 122 | 40.02 |
| 04/01/2026 09:18 | 90 | 40.02 |
| 04/01/2026 09:18 | 100 | 40.01 |
| 04/01/2026 09:18 | 410 | 40.01 |
| 04/01/2026 09:18 | 204 | 40.01 |
| 04/01/2026 09:18 | 352 | 40.01 |
| 04/01/2026 09:18 | 1164 | 40.01 |
| 04/01/2026 09:18 | 997 | 40.01 |
| 04/01/2026 09:18 | 3 | 40.01 |
| 04/01/2026 09:18 | 321 | 40.00 |
| 04/01/2026 09:18 | 200 | 40.00 |
| 04/01/2026 09:18 | 197 | 40.00 |
| 04/01/2026 09:18 | 139 | 40.00 |
| 04/01/2026 09:18 | 410 | 40.00 |
| 04/01/2026 09:17 | 60 | 39.98 |
| 04/01/2026 09:17 | 92 | 39.96 |
| 04/01/2026 09:17 | 198 | 39.96 |
| 04/01/2026 09:17 | 1128 | 39.96 |
| 04/01/2026 09:17 | 320 | 39.96 |
| 04/01/2026 09:17 | 410 | 39.96 |
| 04/01/2026 09:17 | 60 | 39.97 |
| 04/01/2026 09:17 | 23 | 39.97 |
| 04/01/2026 09:17 | 37 | 39.99 |
| 04/01/2026 09:16 | 8 | 39.98 |
| 04/01/2026 09:16 | 80 | 39.97 |
| 04/01/2026 09:16 | 315 | 39.97 |
| 04/01/2026 09:16 | 190 | 39.97 |
| 04/01/2026 09:16 | 210 | 39.98 |
| 04/01/2026 09:16 | 200 | 39.98 |
| 04/01/2026 09:16 | 300 | 39.97 |
| 04/01/2026 09:16 | 500 | 39.97 |
| 04/01/2026 09:16 | 455 | 39.99 |
| 04/01/2026 09:16 | 314 | 39.99 |
| 04/01/2026 09:16 | 140 | 40.00 |
| 04/01/2026 09:16 | 410 | 40.00 |
| 04/01/2026 09:16 | 100 | 40.00 |
| 04/01/2026 09:16 | 314 | 40.00 |
| 04/01/2026 09:16 | 200 | 40.00 |
| 04/01/2026 09:16 | 1 | 40.00 |
| 04/01/2026 09:15 | 410 | 39.98 |
| 04/01/2026 09:15 | 153 | 39.98 |
| 04/01/2026 09:15 | 410 | 39.98 |
| 04/01/2026 09:15 | 820 | 39.98 |
| 04/01/2026 09:15 | 919 | 39.98 |
| 04/01/2026 09:15 | 306 | 39.98 |
| 04/01/2026 09:15 | 272 | 39.98 |
| 04/01/2026 09:15 | 210 | 39.98 |
| 04/01/2026 09:15 | 255 | 39.98 |
| 04/01/2026 09:15 | 261 | 39.98 |
| 04/01/2026 09:15 | 313 | 39.98 |
| 04/01/2026 09:15 | 203 | 39.98 |
| 04/01/2026 09:15 | 537 | 39.98 |
| 04/01/2026 09:15 | 412 | 39.98 |
| 04/01/2026 09:15 | 871 | 39.96 |
| 04/01/2026 09:15 | 431 | 39.96 |
| 04/01/2026 09:15 | 2069 | 39.96 |
| 04/01/2026 09:15 | 1261 | 39.96 |
| 04/01/2026 09:15 | 33 | 39.96 |
| 04/01/2026 09:15 | 2467 | 39.96 |
| 04/01/2026 09:15 | 261 | 39.96 |
| 04/01/2026 09:15 | 1033 | 39.96 |
| 04/01/2026 09:15 | 1294 | 39.96 |
| 04/01/2026 09:15 | 173 | 39.96 |
| 04/01/2026 09:15 | 1513 | 39.96 |
| 04/01/2026 09:15 | 299 | 39.96 |
| 04/01/2026 09:15 | 278 | 39.96 |
| 04/01/2026 09:15 | 410 | 39.96 |
| 04/01/2026 09:15 | 253 | 39.96 |
| 04/01/2026 09:15 | 25 | 39.96 |
| 04/01/2026 09:15 | 276 | 39.96 |
| 04/01/2026 09:15 | 207 | 39.96 |
| 04/01/2026 09:15 | 1992 | 39.96 |
| 04/01/2026 09:15 | 997 | 39.96 |
| 04/01/2026 09:15 | 1249 | 39.96 |
| 04/01/2026 09:15 | 997 | 39.96 |
| 04/01/2026 09:15 | 254 | 39.96 |
| 04/01/2026 09:15 | 2222 | 39.96 |
| 04/01/2026 09:15 | 278 | 39.96 |
| 04/01/2026 09:15 | 2222 | 39.96 |
| 04/01/2026 09:15 | 255 | 39.96 |
| 04/01/2026 09:15 | 188 | 39.96 |
| 04/01/2026 09:15 | 309 | 39.96 |
| 04/01/2026 09:15 | 263 | 39.96 |
| 04/01/2026 09:15 | 410 | 39.96 |
| 04/01/2026 09:15 | 210 | 39.96 |
| 04/01/2026 09:15 | 500 | 39.98 |
| 04/01/2026 09:15 | 3 | 39.97 |
| 04/01/2026 09:15 | 16 | 39.97 |
| 04/01/2026 09:15 | 117 | 39.97 |
| 04/01/2026 09:15 | 216 | 39.97 |
| 04/01/2026 09:15 | 194 | 39.97 |
| 04/01/2026 09:15 | 255 | 39.97 |
| 04/01/2026 09:15 | 410 | 39.97 |
| 04/01/2026 09:14 | 410 | 39.97 |
| 04/01/2026 09:14 | 185 | 39.98 |
| 04/01/2026 09:14 | 532 | 40.00 |
| 04/01/2026 09:13 | 145 | 40.01 |
| 04/01/2026 09:13 | 410 | 40.01 |
| 04/01/2026 09:13 | 194 | 40.01 |
| 04/01/2026 09:13 | 232 | 40.00 |
| 04/01/2026 09:13 | 6280 | 40.00 |
| 04/01/2026 09:13 | 233 | 40.00 |
| 04/01/2026 09:13 | 73 | 40.00 |
| 04/01/2026 09:13 | 102 | 39.99 |
| 04/01/2026 09:13 | 410 | 39.99 |
| 04/01/2026 09:13 | 749 | 39.99 |
| 04/01/2026 09:13 | 192 | 40.00 |
| 04/01/2026 09:13 | 255 | 40.00 |
| 04/01/2026 09:13 | 100 | 40.00 |
| 04/01/2026 09:13 | 410 | 40.00 |
| 04/01/2026 09:13 | 10 | 40.02 |
| 04/01/2026 09:13 | 440 | 40.01 |
| 04/01/2026 09:13 | 244 | 40.01 |
| 04/01/2026 09:13 | 316 | 40.01 |
| 04/01/2026 09:13 | 205 | 40.01 |
| 04/01/2026 09:13 | 355 | 40.01 |
| 04/01/2026 09:13 | 159 | 40.03 |
| 04/01/2026 09:13 | 194 | 40.03 |
| 04/01/2026 09:13 | 836 | 40.03 |
| 04/01/2026 09:13 | 297 | 40.03 |
| 04/01/2026 09:13 | 410 | 40.03 |
| 04/01/2026 09:13 | 44 | 40.01 |
| 04/01/2026 09:13 | 30 | 40.01 |
| 04/01/2026 09:13 | 151 | 40.01 |
| 04/01/2026 09:13 | 410 | 40.01 |
| 04/01/2026 09:13 | 166 | 40.01 |
| 04/01/2026 09:13 | 514 | 40.01 |
| 04/01/2026 09:13 | 204 | 40.01 |
| 04/01/2026 09:13 | 300 | 40.01 |
| 04/01/2026 09:13 | 410 | 40.00 |
| 04/01/2026 09:13 | 481 | 39.99 |
| 04/01/2026 09:13 | 45 | 39.99 |
| 04/01/2026 09:12 | 410 | 40.00 |
| 04/01/2026 09:12 | 423 | 40.00 |
| 04/01/2026 09:12 | 365 | 40.00 |
| 04/01/2026 09:12 | 45 | 40.00 |
| 04/01/2026 09:12 | 22 | 40.01 |
| 04/01/2026 09:12 | 163 | 40.01 |
| 04/01/2026 09:12 | 4 | 40.02 |
| 04/01/2026 09:12 | 277 | 40.02 |
| 04/01/2026 09:12 | 243 | 40.02 |
| 04/01/2026 09:12 | 89 | 40.03 |
| 04/01/2026 09:12 | 186 | 40.03 |
| 04/01/2026 09:12 | 24 | 40.04 |
| 04/01/2026 09:12 | 41 | 40.04 |
| 04/01/2026 09:11 | 1 | 40.04 |
| 04/01/2026 09:11 | 20 | 40.03 |
| 04/01/2026 09:11 | 27 | 40.05 |
| 04/01/2026 09:11 | 152 | 40.03 |
| 04/01/2026 09:11 | 298 | 40.02 |
| 04/01/2026 09:11 | 194 | 40.02 |
| 04/01/2026 09:11 | 2601 | 40.02 |
| 04/01/2026 09:11 | 152 | 40.02 |
| 04/01/2026 09:11 | 278 | 40.00 |
| 04/01/2026 09:11 | 222 | 40.00 |
| 04/01/2026 09:11 | 1 | 40.00 |
| 04/01/2026 09:10 | 73 | 40.01 |
| 04/01/2026 09:10 | 187 | 40.01 |
| 04/01/2026 09:10 | 20 | 40.02 |
| 04/01/2026 09:10 | 100 | 40.01 |
| 04/01/2026 09:10 | 49 | 40.01 |
| 04/01/2026 09:09 | 184 | 40.01 |
| 04/01/2026 09:09 | 8 | 40.00 |
| 04/01/2026 09:09 | 131 | 40.00 |
| 04/01/2026 09:09 | 75 | 40.00 |
| 04/01/2026 09:09 | 110 | 39.99 |
| 04/01/2026 09:09 | 3 | 39.98 |
| 04/01/2026 09:09 | 20 | 39.98 |
| 04/01/2026 09:09 | 678 | 39.98 |
| 04/01/2026 09:09 | 201 | 39.98 |
| 04/01/2026 09:09 | 462 | 39.98 |
| 04/01/2026 09:09 | 294 | 39.98 |
| 04/01/2026 09:09 | 137 | 39.98 |
| 04/01/2026 09:09 | 142 | 39.97 |
| 04/01/2026 09:09 | 192 | 39.97 |
| 04/01/2026 09:09 | 94 | 39.99 |
| 04/01/2026 09:09 | 193 | 39.99 |
| 04/01/2026 09:08 | 174 | 40.00 |
| 04/01/2026 09:08 | 135 | 40.00 |
| 04/01/2026 09:08 | 122 | 40.01 |
| 04/01/2026 09:08 | 12 | 40.01 |
| 04/01/2026 09:08 | 524 | 40.01 |
| 04/01/2026 09:08 | 837 | 40.01 |
| 04/01/2026 09:08 | 132 | 40.01 |
| 04/01/2026 09:08 | 164 | 40.00 |
| 04/01/2026 09:08 | 300 | 40.01 |
| 04/01/2026 09:07 | 196 | 40.00 |
| 04/01/2026 09:07 | 196 | 40.01 |
| 04/01/2026 09:07 | 894 | 40.00 |
| 04/01/2026 09:07 | 871 | 40.00 |
| 04/01/2026 09:07 | 275 | 40.00 |
| 04/01/2026 09:07 | 285 | 40.00 |
| 04/01/2026 09:07 | 165 | 40.00 |
| 04/01/2026 09:07 | 203 | 40.00 |
| 04/01/2026 09:07 | 188 | 40.00 |
| 04/01/2026 09:07 | 190 | 40.01 |
| 04/01/2026 09:07 | 254 | 40.02 |
| 04/01/2026 09:07 | 519 | 40.03 |
| 04/01/2026 09:07 | 512 | 40.03 |
| 04/01/2026 09:07 | 250 | 40.02 |
| 04/01/2026 09:07 | 297 | 40.02 |
| 04/01/2026 09:07 | 200 | 40.02 |
| 04/01/2026 09:07 | 661 | 40.03 |
| 04/01/2026 09:07 | 287 | 40.03 |
| 04/01/2026 09:07 | 203 | 40.03 |
| 04/01/2026 09:07 | 913 | 40.03 |
| 04/01/2026 09:07 | 213 | 40.03 |
| 04/01/2026 09:07 | 595 | 40.05 |
| 04/01/2026 09:07 | 129 | 40.05 |
| 04/01/2026 09:07 | 184 | 40.05 |
| 04/01/2026 09:07 | 25 | 40.05 |
| 04/01/2026 09:07 | 218 | 40.05 |
| 04/01/2026 09:07 | 30 | 40.06 |
| 04/01/2026 09:07 | 369 | 40.05 |
| 04/01/2026 09:07 | 432 | 40.05 |
| 04/01/2026 09:07 | 127 | 40.05 |
| 04/01/2026 09:07 | 432 | 40.05 |
| 04/01/2026 09:07 | 230 | 40.05 |
| 04/01/2026 09:07 | 202 | 40.05 |
| 04/01/2026 09:07 | 230 | 40.05 |
| 04/01/2026 09:07 | 432 | 40.05 |
| 04/01/2026 09:07 | 35 | 40.04 |
| 04/01/2026 09:07 | 906 | 40.05 |
| 04/01/2026 09:07 | 452 | 40.04 |
| 04/01/2026 09:07 | 660 | 40.04 |
| 04/01/2026 09:07 | 198 | 40.05 |
| 04/01/2026 09:07 | 203 | 40.05 |
| 04/01/2026 09:07 | 39 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 499 | 40.05 |
| 04/01/2026 09:07 | 71 | 40.05 |
| 04/01/2026 09:07 | 270 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 127 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 52 | 40.05 |
| 04/01/2026 09:07 | 81 | 40.05 |
| 04/01/2026 09:07 | 208 | 40.05 |
| 04/01/2026 09:07 | 673 | 40.05 |
| 04/01/2026 09:07 | 81 | 40.05 |
| 04/01/2026 09:07 | 260 | 40.05 |
| 04/01/2026 09:07 | 26 | 40.05 |
| 04/01/2026 09:07 | 234 | 40.05 |
| 04/01/2026 09:07 | 107 | 40.05 |
| 04/01/2026 09:07 | 153 | 40.05 |
| 04/01/2026 09:07 | 260 | 40.05 |
| 04/01/2026 09:07 | 602 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 341 | 40.05 |
| 04/01/2026 09:07 | 388 | 40.06 |
| 04/01/2026 09:07 | 116 | 40.06 |
| 04/01/2026 09:07 | 8 | 40.09 |
| 04/01/2026 09:07 | 120 | 40.08 |
| 04/01/2026 09:07 | 22 | 40.08 |
| 04/01/2026 09:07 | 286 | 40.08 |
| 04/01/2026 09:07 | 230 | 40.08 |
| 04/01/2026 09:07 | 453 | 40.06 |
| 04/01/2026 09:07 | 202 | 40.07 |
| 04/01/2026 09:07 | 656 | 40.07 |
| 04/01/2026 09:07 | 12 | 40.07 |
| 04/01/2026 09:07 | 864 | 40.08 |
| 04/01/2026 09:07 | 1206 | 40.08 |
| 04/01/2026 09:06 | 75 | 40.08 |
| 04/01/2026 09:06 | 186 | 40.08 |
| 04/01/2026 09:06 | 50 | 40.08 |
| 04/01/2026 09:06 | 100 | 40.09 |
| 04/01/2026 09:06 | 1270 | 40.08 |
| 04/01/2026 09:06 | 129 | 40.09 |
| 04/01/2026 09:06 | 1 | 40.08 |
| 04/01/2026 09:06 | 129 | 40.08 |
| 04/01/2026 09:06 | 5000 | 40.07 |
| 04/01/2026 09:06 | 860 | 40.09 |
| 04/01/2026 09:06 | 285 | 40.09 |
| 04/01/2026 09:06 | 188 | 40.09 |
| 04/01/2026 09:06 | 123 | 40.09 |
| 04/01/2026 09:06 | 83 | 40.06 |
| 04/01/2026 09:06 | 145 | 40.06 |
| 04/01/2026 09:06 | 186 | 40.06 |
| 04/01/2026 09:06 | 186 | 40.06 |
| 04/01/2026 09:06 | 121 | 40.08 |
| 04/01/2026 09:06 | 284 | 40.08 |
| 04/01/2026 09:06 | 193 | 40.08 |
| 04/01/2026 09:06 | 107 | 40.07 |
| 04/01/2026 09:06 | 18 | 40.07 |
| 04/01/2026 09:06 | 161 | 40.07 |
| 04/01/2026 09:06 | 207 | 40.07 |
| 04/01/2026 09:06 | 828 | 40.07 |
| 04/01/2026 09:06 | 828 | 40.07 |
| 04/01/2026 09:06 | 828 | 40.07 |
| 04/01/2026 09:06 | 286 | 40.07 |
| 04/01/2026 09:06 | 20 | 40.07 |
| 04/01/2026 09:05 | 52 | 40.05 |
| 04/01/2026 09:05 | 12 | 40.07 |
| 04/01/2026 09:05 | 43 | 40.05 |
| 04/01/2026 09:05 | 30 | 40.06 |
| 04/01/2026 09:05 | 583 | 40.04 |
| 04/01/2026 09:05 | 213 | 40.04 |
| 04/01/2026 09:05 | 165 | 40.04 |
| 04/01/2026 09:05 | 194 | 40.04 |
| 04/01/2026 09:05 | 1482 | 40.05 |
| 04/01/2026 09:05 | 249 | 40.05 |
| 04/01/2026 09:04 | 83 | 40.06 |
| 04/01/2026 09:04 | 186 | 40.06 |
| 04/01/2026 09:04 | 145 | 40.05 |
| 04/01/2026 09:04 | 267 | 40.05 |
| 04/01/2026 09:04 | 119 | 40.05 |
| 04/01/2026 09:04 | 200 | 40.05 |
| 04/01/2026 09:04 | 115 | 40.02 |
| 04/01/2026 09:04 | 130 | 39.99 |
| 04/01/2026 09:04 | 15 | 39.99 |
| 04/01/2026 09:04 | 30 | 39.96 |
| 04/01/2026 09:04 | 191 | 39.96 |
| 04/01/2026 09:04 | 468 | 39.97 |
| 04/01/2026 09:04 | 852 | 39.97 |
| 04/01/2026 09:04 | 199 | 39.97 |
| 04/01/2026 09:04 | 203 | 39.98 |
| 04/01/2026 09:04 | 523 | 39.98 |
| 04/01/2026 09:04 | 187 | 39.98 |
| 04/01/2026 09:04 | 809 | 39.99 |
| 04/01/2026 09:04 | 1108 | 39.99 |
| 04/01/2026 09:04 | 96 | 39.99 |
| 04/01/2026 09:04 | 498 | 39.99 |
| 04/01/2026 09:04 | 990 | 40.00 |
| 04/01/2026 09:03 | 196 | 40.03 |
| 04/01/2026 09:03 | 239 | 40.03 |
| 04/01/2026 09:03 | 268 | 40.02 |
| 04/01/2026 09:03 | 202 | 40.02 |
| 04/01/2026 09:03 | 263 | 40.02 |
| 04/01/2026 09:03 | 99 | 40.02 |
| 04/01/2026 09:03 | 230 | 40.02 |
| 04/01/2026 09:03 | 33 | 39.99 |
| 04/01/2026 09:03 | 523 | 39.96 |
| 04/01/2026 09:03 | 103 | 39.96 |
| 04/01/2026 09:03 | 1034 | 39.96 |
| 04/01/2026 09:03 | 563 | 39.97 |
| 04/01/2026 09:03 | 199 | 39.97 |
| 04/01/2026 09:03 | 3 | 40.00 |
| 04/01/2026 09:03 | 634 | 39.99 |
| 04/01/2026 09:03 | 201 | 39.99 |
| 04/01/2026 09:03 | 263 | 40.00 |
| 04/01/2026 09:03 | 555 | 40.00 |
| 04/01/2026 09:03 | 196 | 40.00 |
| 04/01/2026 09:03 | 387 | 40.02 |
| 04/01/2026 09:02 | 230 | 40.01 |
| 04/01/2026 09:02 | 196 | 40.01 |
| 04/01/2026 09:02 | 382 | 40.03 |
| 04/01/2026 09:02 | 400 | 40.02 |
| 04/01/2026 09:02 | 420 | 40.01 |
| 04/01/2026 09:02 | 400 | 40.00 |
| 04/01/2026 09:02 | 654 | 39.98 |
| 04/01/2026 09:02 | 186 | 39.98 |
| 04/01/2026 09:02 | 403 | 40.01 |
| 04/01/2026 09:02 | 34 | 39.99 |
| 04/01/2026 09:02 | 71 | 39.99 |
| 04/01/2026 09:02 | 17 | 39.99 |
| 04/01/2026 09:02 | 768 | 39.98 |
| 04/01/2026 09:02 | 581 | 39.98 |
| 04/01/2026 09:02 | 200 | 39.98 |
| 04/01/2026 09:02 | 213 | 39.98 |
| 04/01/2026 09:02 | 186 | 39.99 |
| 04/01/2026 09:02 | 488 | 39.99 |
| 04/01/2026 09:02 | 10 | 40.00 |
| 04/01/2026 09:02 | 29 | 40.04 |
| 04/01/2026 09:02 | 76 | 40.04 |
| 04/01/2026 09:02 | 654 | 40.00 |
| 04/01/2026 09:02 | 186 | 40.00 |
| 04/01/2026 09:02 | 124 | 40.00 |
| 04/01/2026 09:02 | 455 | 40.00 |
| 04/01/2026 09:02 | 254 | 40.01 |
| 04/01/2026 09:02 | 266 | 40.01 |
| 04/01/2026 09:02 | 578 | 40.01 |
| 04/01/2026 09:02 | 33 | 40.05 |
| 04/01/2026 09:02 | 91 | 40.02 |
| 04/01/2026 09:02 | 268 | 40.02 |
| 04/01/2026 09:02 | 145 | 40.05 |
| 04/01/2026 09:02 | 98 | 40.05 |
| 04/01/2026 09:02 | 203 | 40.05 |
| 04/01/2026 09:02 | 64 | 40.05 |
| 04/01/2026 09:02 | 510 | 40.05 |
| 04/01/2026 09:02 | 654 | 40.01 |
| 04/01/2026 09:02 | 631 | 40.01 |
| 04/01/2026 09:02 | 202 | 40.01 |
| 04/01/2026 09:02 | 192 | 40.02 |
| 04/01/2026 09:02 | 130 | 40.05 |
| 04/01/2026 09:02 | 97 | 40.05 |
| 04/01/2026 09:02 | 104 | 40.05 |
| 04/01/2026 09:02 | 240 | 40.05 |
| 04/01/2026 09:02 | 102 | 40.03 |
| 04/01/2026 09:02 | 374 | 40.03 |
| 04/01/2026 09:02 | 272 | 40.01 |
| 04/01/2026 09:02 | 260 | 40.01 |
| 04/01/2026 09:02 | 199 | 40.01 |
| 04/01/2026 09:02 | 384 | 40.03 |
| 04/01/2026 09:02 | 105 | 40.04 |
| 04/01/2026 09:02 | 103 | 40.04 |
| 04/01/2026 09:02 | 243 | 40.01 |
| 04/01/2026 09:02 | 276 | 40.01 |
| 04/01/2026 09:02 | 237 | 40.01 |
| 04/01/2026 09:02 | 374 | 40.04 |
| 04/01/2026 09:02 | 102 | 40.05 |
| 04/01/2026 09:02 | 192 | 40.04 |
| 04/01/2026 09:02 | 100 | 40.04 |
| 04/01/2026 09:02 | 391 | 40.02 |
| 04/01/2026 09:02 | 613 | 40.03 |
| 04/01/2026 09:02 | 418 | 40.05 |
| 04/01/2026 09:02 | 145 | 40.05 |
| 04/01/2026 09:02 | 109 | 40.05 |
| 04/01/2026 09:02 | 411 | 40.03 |
| 04/01/2026 09:02 | 230 | 40.04 |
| 04/01/2026 09:02 | 200 | 40.04 |
| 04/01/2026 09:02 | 651 | 40.04 |
| 04/01/2026 09:02 | 654 | 40.02 |
| 04/01/2026 09:02 | 667 | 40.02 |
| 04/01/2026 09:02 | 75 | 40.03 |
| 04/01/2026 09:02 | 377 | 40.05 |
| 04/01/2026 09:02 | 593 | 40.04 |
| 04/01/2026 09:02 | 203 | 40.04 |
| 04/01/2026 09:02 | 486 | 40.05 |
| 04/01/2026 09:02 | 1310 | 40.05 |
| 04/01/2026 09:02 | 974 | 40.05 |
| 04/01/2026 09:02 | 452 | 40.05 |
| 04/01/2026 09:02 | 623 | 40.06 |
| 04/01/2026 09:02 | 242 | 40.06 |
| 04/01/2026 09:02 | 486 | 40.06 |
| 04/01/2026 09:02 | 92 | 40.09 |
| 04/01/2026 09:02 | 107 | 40.09 |
| 04/01/2026 09:02 | 106 | 40.09 |
| 04/01/2026 09:02 | 970 | 40.06 |
| 04/01/2026 09:02 | 526 | 40.06 |
| 04/01/2026 09:02 | 444 | 40.06 |
| 04/01/2026 09:02 | 557 | 40.05 |
| 04/01/2026 09:02 | 542 | 40.05 |
| 04/01/2026 09:02 | 159 | 40.07 |
| 04/01/2026 09:02 | 189 | 40.07 |
| 04/01/2026 09:02 | 107 | 40.04 |
| 04/01/2026 09:02 | 107 | 40.04 |
| 04/01/2026 09:02 | 187 | 40.06 |
| 04/01/2026 09:02 | 274 | 40.06 |
| 04/01/2026 09:02 | 368 | 40.06 |
| 04/01/2026 09:02 | 256 | 40.06 |
| 04/01/2026 09:02 | 97 | 40.06 |
| 04/01/2026 09:02 | 257 | 40.06 |
| 04/01/2026 09:02 | 545 | 40.05 |
| 04/01/2026 09:02 | 255 | 40.05 |
| 04/01/2026 09:02 | 237 | 40.05 |
| 04/01/2026 09:02 | 188 | 40.05 |
| 04/01/2026 09:02 | 231 | 40.05 |
| 04/01/2026 09:02 | 213 | 40.04 |
| 04/01/2026 09:02 | 261 | 40.04 |
| 04/01/2026 09:02 | 244 | 40.04 |
| 04/01/2026 09:02 | 245 | 40.04 |
| 04/01/2026 09:02 | 237 | 40.04 |
| 04/01/2026 09:02 | 107 | 40.04 |
| 04/01/2026 09:02 | 203 | 40.04 |
| 04/01/2026 09:02 | 237 | 40.03 |
| 04/01/2026 09:02 | 272 | 40.03 |
| 04/01/2026 09:02 | 245 | 40.03 |
| 04/01/2026 09:02 | 246 | 40.03 |
| 04/01/2026 09:02 | 228 | 40.02 |
| 04/01/2026 09:02 | 261 | 40.02 |
| 04/01/2026 09:02 | 237 | 40.02 |
| 04/01/2026 09:02 | 246 | 40.01 |
| 04/01/2026 09:02 | 109 | 40.01 |
| 04/01/2026 09:02 | 107 | 40.03 |
| 04/01/2026 09:02 | 195 | 40.03 |
| 04/01/2026 09:02 | 192 | 40.02 |
| 04/01/2026 09:02 | 105 | 40.02 |
| 04/01/2026 09:02 | 258 | 40.00 |
| 04/01/2026 09:02 | 188 | 40.00 |
| 04/01/2026 09:02 | 572 | 40.00 |
| 04/01/2026 09:02 | 199 | 40.01 |
| 04/01/2026 09:02 | 256 | 39.99 |
| 04/01/2026 09:02 | 141 | 40.00 |
| 04/01/2026 09:02 | 255 | 40.00 |
| 04/01/2026 09:02 | 202 | 40.06 |
| 04/01/2026 09:02 | 350 | 40.06 |
| 04/01/2026 09:02 | 186 | 40.06 |
| 04/01/2026 09:02 | 115 | 40.06 |
| 04/01/2026 09:02 | 162 | 40.06 |
| 04/01/2026 09:02 | 195 | 40.05 |
| 04/01/2026 09:02 | 7 | 40.05 |
| 04/01/2026 09:02 | 3 | 40.05 |
| 04/01/2026 09:02 | 2 | 40.05 |
| 04/01/2026 09:02 | 202 | 40.04 |
| 04/01/2026 09:02 | 31 | 40.04 |
| 04/01/2026 09:02 | 200 | 40.04 |
| 04/01/2026 09:02 | 202 | 40.03 |
| 04/01/2026 09:02 | 193 | 40.02 |
| 04/01/2026 09:02 | 140 | 40.01 |
| 04/01/2026 09:02 | 194 | 40.01 |
| 04/01/2026 09:02 | 162 | 40.01 |
| 04/01/2026 09:02 | 56 | 40.01 |
| 04/01/2026 09:02 | 60 | 40.01 |
| 04/01/2026 09:02 | 55 | 40.01 |
| 04/01/2026 09:02 | 50 | 40.01 |
| 04/01/2026 09:02 | 198 | 40.00 |
| 04/01/2026 09:02 | 500 | 40.00 |
| 04/01/2026 09:02 | 18 | 40.00 |
| 04/01/2026 09:02 | 2 | 40.00 |
| 04/01/2026 09:02 | 150 | 40.00 |
| 04/01/2026 09:02 | 124 | 40.00 |
| 04/01/2026 09:02 | 40 | 40.00 |
| 04/01/2026 09:02 | 8 | 40.00 |
| 04/01/2026 09:02 | 50 | 40.00 |
| 04/01/2026 09:02 | 30 | 40.00 |
| 04/01/2026 09:02 | 20 | 40.00 |
| 04/01/2026 09:02 | 365 | 40.00 |
| 04/01/2026 09:02 | 500 | 40.00 |
| 04/01/2026 09:02 | 243 | 40.00 |
| 04/01/2026 09:02 | 40 | 40.00 |
| 04/01/2026 09:02 | 25 | 40.00 |
| 04/01/2026 09:02 | 50 | 40.00 |
| 04/01/2026 09:02 | 243 | 40.00 |
| 04/01/2026 09:02 | 391 | 40.00 |
| 04/01/2026 09:02 | 5 | 40.00 |
| 04/01/2026 09:02 | 25 | 40.00 |
| 04/01/2026 09:02 | 2432 | 40.00 |
| 04/01/2026 09:02 | 80 | 40.00 |
| 04/01/2026 09:02 | 239 | 40.00 |
| 04/01/2026 09:02 | 50 | 40.00 |
| 04/01/2026 09:02 | 149 | 40.00 |
| 04/01/2026 09:02 | 1800 | 40.00 |
| 04/01/2026 09:02 | 62 | 40.00 |
| 04/01/2026 09:02 | 40 | 40.00 |
| 04/01/2026 09:02 | 100 | 40.00 |
| 04/01/2026 09:02 | 2600 | 40.00 |
| 04/01/2026 09:02 | 513 | 40.00 |
| 04/01/2026 09:02 | 1250 | 40.00 |
| 04/01/2026 09:02 | 358 | 40.00 |
| 04/01/2026 09:02 | 827 | 40.00 |
| 04/01/2026 09:02 | 449 | 40.00 |
| 04/01/2026 09:02 | 250 | 40.00 |
| 04/01/2026 09:02 | 444 | 40.00 |
| 04/01/2026 09:02 | 636 | 39.99 |
| 04/01/2026 09:02 | 102 | 39.98 |
| 04/01/2026 09:02 | 140 | 40.00 |
| 04/01/2026 09:02 | 243 | 40.00 |
| 04/01/2026 09:02 | 1679 | 40.00 |
| 04/01/2026 09:02 | 653 | 40.00 |
| 04/01/2026 09:02 | 1294 | 40.00 |
| 04/01/2026 09:02 | 192 | 40.00 |
| 04/01/2026 09:02 | 208 | 40.00 |
| 04/01/2026 09:02 | 243 | 40.00 |
| 04/01/2026 09:02 | 340 | 40.00 |
| 04/01/2026 09:02 | 15 | 40.00 |
| 04/01/2026 09:02 | 4 | 40.00 |
| 04/01/2026 09:02 | 1 | 40.00 |
| 04/01/2026 09:02 | 113 | 40.00 |
| 04/01/2026 09:02 | 40 | 40.00 |
| 04/01/2026 09:02 | 50 | 40.00 |
| 04/01/2026 09:02 | 50 | 40.00 |
| 04/01/2026 09:02 | 194 | 39.99 |
| 04/01/2026 09:02 | 368 | 39.99 |
| 04/01/2026 09:02 | 194 | 39.99 |
| 04/01/2026 09:02 | 219 | 39.99 |
| 04/01/2026 09:02 | 3 | 39.99 |
| 04/01/2026 09:02 | 66 | 39.99 |
| 04/01/2026 09:02 | 187 | 39.98 |
| 04/01/2026 09:01 | 3 | 39.97 |
| 04/01/2026 09:01 | 245 | 39.97 |
| 04/01/2026 09:01 | 106 | 39.92 |
| 04/01/2026 09:01 | 335 | 39.92 |
| 04/01/2026 09:01 | 555 | 39.92 |
| 04/01/2026 09:01 | 555 | 39.92 |
| 04/01/2026 09:01 | 555 | 39.93 |
| 04/01/2026 09:01 | 464 | 39.91 |
| 04/01/2026 09:01 | 512 | 39.93 |
| 04/01/2026 09:01 | 203 | 39.98 |
| 04/01/2026 09:01 | 193 | 39.98 |
| 04/01/2026 09:01 | 12 | 39.98 |
| 04/01/2026 09:01 | 256 | 39.97 |
| 04/01/2026 09:01 | 187 | 39.96 |
| 04/01/2026 09:01 | 255 | 39.96 |
| 04/01/2026 09:00 | 876 | 39.93 |
| 04/01/2026 09:00 | 216 | 39.93 |
| 04/01/2026 09:00 | 192 | 39.94 |
| 04/01/2026 09:00 | 876 | 39.94 |
| 04/01/2026 09:00 | 973 | 39.97 |
| 04/01/2026 09:00 | 439 | 39.93 |
| 04/01/2026 09:00 | 54 | 39.93 |
| 04/01/2026 09:00 | 600 | 39.93 |
| 04/01/2026 09:00 | 119 | 39.91 |
| 04/01/2026 09:00 | 861 | 39.90 |
| 04/01/2026 09:00 | 603 | 39.91 |
| 04/01/2026 09:00 | 200 | 39.92 |
| 04/01/2026 09:00 | 195 | 39.92 |
| 04/01/2026 09:00 | 750 | 39.92 |
| 04/01/2026 09:00 | 79 | 39.92 |
| 04/01/2026 09:00 | 152 | 39.92 |
| 04/01/2026 09:00 | 5 | 39.92 |
| 04/01/2026 09:00 | 257 | 39.92 |
| 04/01/2026 09:00 | 500 | 39.95 |
| 04/01/2026 09:00 | 2188 | 39.95 |
| 04/01/2026 09:00 | 66 | 39.95 |
| 04/01/2026 09:00 | 207 | 39.91 |
| 04/01/2026 09:00 | 575 | 39.91 |
| 04/01/2026 09:00 | 101 | 39.91 |
| 04/01/2026 09:00 | 66 | 39.92 |
| 04/01/2026 09:00 | 66 | 39.92 |
| 04/01/2026 09:00 | 200 | 39.90 |
| 04/01/2026 09:00 | 25 | 39.90 |
| 04/01/2026 09:00 | 300 | 39.90 |
| 04/01/2026 09:00 | 12 | 39.90 |
| 04/01/2026 09:00 | 12 | 39.89 |
| 04/01/2026 09:00 | 66 | 39.89 |
| 04/01/2026 09:00 | 50 | 39.88 |
| 04/01/2026 09:00 | 1 | 39.87 |
| 04/01/2026 09:00 | 258 | 39.87 |
| 04/01/2026 09:00 | 249 | 39.87 |
| 04/01/2026 09:00 | 20 | 39.86 |
| 04/01/2026 09:00 | 26 | 39.86 |
| 04/01/2026 09:00 | 201 | 39.85 |
| 04/01/2026 09:00 | 65 | 39.85 |
| 04/01/2026 09:00 | 5 | 39.85 |
| 04/01/2026 09:00 | 68 | 39.85 |
| 04/01/2026 09:00 | 97 | 39.85 |
| 04/01/2026 09:00 | 659 | 39.84 |
| 04/01/2026 09:00 | 194 | 39.84 |
| 04/01/2026 09:00 | 86 | 39.84 |
| 04/01/2026 09:00 | 123 | 39.84 |
| 04/01/2026 09:00 | 300 | 39.84 |
| 04/01/2026 09:00 | 203 | 39.83 |
| 04/01/2026 09:00 | 188 | 39.82 |
| 04/01/2026 09:00 | 115 | 39.82 |
| 04/01/2026 09:00 | 162 | 39.82 |
| 04/01/2026 09:00 | 228 | 39.82 |
| 04/01/2026 09:00 | 225 | 39.82 |
| 04/01/2026 09:00 | 236 | 39.82 |
| 04/01/2026 09:00 | 115 | 39.82 |
| 04/01/2026 09:00 | 258 | 39.82 |
| 04/01/2026 09:00 | 162 | 39.82 |
| 04/01/2026 09:00 | 40 | 39.82 |
| 04/01/2026 09:00 | 126 | 39.80 |
| 04/01/2026 09:00 | 59 | 39.80 |
| 04/01/2026 09:00 | 185 | 39.80 |
| 04/01/2026 09:00 | 185 | 39.80 |
| 04/01/2026 09:00 | 2 | 39.80 |
| 04/01/2026 09:00 | 162 | 39.80 |
| 04/01/2026 09:00 | 900 | 39.80 |
| 04/01/2026 09:00 | 50 | 39.80 |
| 04/01/2026 09:00 | 120 | 39.80 |
| 04/01/2026 09:00 | 2141 | 39.80 |
| 04/01/2026 09:00 | 10 | 39.80 |
| 04/01/2026 09:00 | 50 | 39.80 |
| 04/01/2026 09:00 | 25 | 39.79 |
| 04/01/2026 09:00 | 2 | 39.79 |
| 04/01/2026 09:00 | 51 | 39.79 |
| 04/01/2026 09:00 | 18 | 39.79 |
| 04/01/2026 09:00 | 12 | 39.76 |
| 04/01/2026 09:00 | 100 | 39.76 |
| 04/01/2026 09:00 | 100 | 39.75 |
| 04/01/2026 09:00 | 25 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 7 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 64 | 39.75 |
| 04/01/2026 09:00 | 6 | 39.75 |
| 04/01/2026 09:00 | 20 | 39.75 |
| 04/01/2026 09:00 | 54 | 39.75 |
| 04/01/2026 09:00 | 116 | 39.75 |
| 04/01/2026 09:00 | 93 | 39.75 |
| 04/01/2026 09:00 | 325 | 39.75 |
| 04/01/2026 09:00 | 750 | 39.75 |
| 04/01/2026 09:00 | 19 | 39.75 |
| 04/01/2026 09:00 | 406 | 39.75 |
| 04/01/2026 09:00 | 27 | 39.75 |
| 04/01/2026 09:00 | 24 | 39.75 |
| 04/01/2026 09:00 | 25 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 500 | 39.75 |
| 04/01/2026 09:00 | 365 | 39.75 |
| 04/01/2026 09:00 | 1116 | 39.75 |
| 04/01/2026 09:00 | 471 | 39.75 |
| 04/01/2026 09:00 | 192 | 39.75 |
| 04/01/2026 09:00 | 173 | 39.75 |
| 04/01/2026 09:00 | 129 | 39.75 |
| 04/01/2026 09:00 | 360 | 39.75 |
| 04/01/2026 09:00 | 100 | 39.75 |
| 04/01/2026 09:00 | 1415 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 586 | 39.75 |
| 04/01/2026 09:00 | 3162 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 200 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 74 | 39.75 |
| 04/01/2026 09:00 | 267 | 39.75 |
| 04/01/2026 09:00 | 4709 | 39.75 |
| 04/01/2026 09:00 | 25 | 39.75 |
| 04/01/2026 09:00 | 284 | 39.75 |
| 04/01/2026 09:00 | 11000 | 39.75 |
| 04/01/2026 09:00 | 173 | 39.75 |
| 04/01/2026 09:00 | 20 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 616 | 39.75 |
| 04/01/2026 09:00 | 619 | 39.75 |
| 04/01/2026 09:00 | 413 | 39.75 |
| 04/01/2026 09:00 | 619 | 39.75 |
| 04/01/2026 09:00 | 413 | 39.75 |
| 04/01/2026 09:00 | 413 | 39.75 |
| 04/01/2026 09:00 | 619 | 39.75 |
| 04/01/2026 09:00 | 413 | 39.75 |
| 04/01/2026 09:00 | 160 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 400 | 39.75 |
| 04/01/2026 09:00 | 58 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 618 | 39.75 |
| 04/01/2026 09:00 | 363 | 39.75 |
| 04/01/2026 09:00 | 256 | 39.75 |
| 04/01/2026 09:00 | 619 | 39.75 |
| 04/01/2026 09:00 | 106 | 39.75 |
| 04/01/2026 09:00 | 307 | 39.75 |
| 04/01/2026 09:00 | 619 | 39.75 |
| 04/01/2026 09:00 | 55 | 39.75 |
| 04/01/2026 09:00 | 218 | 39.75 |
| 04/01/2026 09:00 | 140 | 39.75 |
| 04/01/2026 09:00 | 619 | 39.75 |
| 04/01/2026 09:00 | 4369 | 39.75 |
| 04/01/2026 09:00 | 212 | 39.75 |
| 04/01/2026 09:00 | 191 | 39.75 |
| 04/01/2026 09:00 | 23 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 16 | 39.75 |
| 04/01/2026 09:00 | 9 | 39.75 |
| 04/01/2026 09:00 | 89 | 39.75 |
| 04/01/2026 09:00 | 132 | 39.75 |
| 04/01/2026 09:00 | 117 | 39.75 |
| 04/01/2026 09:00 | 41 | 39.75 |
| 04/01/2026 09:00 | 203 | 39.75 |
| 04/01/2026 09:00 | 214 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 432 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 49 | 39.75 |
| 04/01/2026 09:00 | 48 | 39.75 |
| 04/01/2026 09:00 | 49 | 39.75 |
| 04/01/2026 09:00 | 51 | 39.75 |
| 04/01/2026 09:00 | 50 | 39.75 |
| 04/01/2026 09:00 | 48 | 39.75 |
| 04/01/2026 09:00 | 50 | 39.75 |
| 04/01/2026 09:00 | 49 | 39.75 |
| 04/01/2026 09:00 | 191 | 39.75 |
| 04/01/2026 09:00 | 3328 | 39.75 |
| 04/01/2026 09:00 | 416 | 39.75 |
| 04/01/2026 09:00 | 52 | 39.75 |
| 04/01/2026 09:00 | 948 | 39.75 |
| 04/01/2026 09:00 | 3552 | 39.75 |
| 04/01/2026 09:00 | 92 | 39.75 |
| 04/01/2026 09:00 | 1768 | 39.75 |
| 04/01/2026 09:00 | 96 | 39.75 |
| 04/01/2026 09:00 | 153 | 39.75 |
| 04/01/2026 09:00 | 368 | 39.75 |
| 04/01/2026 09:00 | 274 | 39.75 |
| 04/01/2026 09:00 | 122 | 39.75 |
| 04/01/2026 09:00 | 6 | 39.75 |
| 04/01/2026 09:00 | 170 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 2452 | 39.75 |
| 04/01/2026 09:00 | 372 | 39.75 |
| 04/01/2026 09:00 | 262 | 39.75 |
| 04/01/2026 09:00 | 30 | 39.75 |
| 04/01/2026 09:00 | 30 | 39.75 |
| 04/01/2026 09:00 | 721 | 39.75 |
| 04/01/2026 09:00 | 47 | 39.75 |
| 04/01/2026 09:00 | 692 | 39.75 |
| 04/01/2026 09:00 | 88 | 39.75 |
| 04/01/2026 09:00 | 898 | 39.75 |
| 04/01/2026 09:00 | 547 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 2985 | 39.75 |
| 04/01/2026 09:00 | 268 | 39.75 |
| 04/01/2026 09:00 | 350 | 39.75 |
| 04/01/2026 09:00 | 178 | 39.75 |
| 04/01/2026 09:00 | 29 | 39.75 |
| 04/01/2026 09:00 | 22 | 39.75 |
| 04/01/2026 09:00 | 3957 | 39.75 |
| 04/01/2026 09:00 | 243 | 39.75 |
| 04/01/2026 09:00 | 45 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 7 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 15 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 668 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 240 | 39.75 |
| 04/01/2026 09:00 | 365 | 39.75 |
| 04/01/2026 09:00 | 365 | 39.75 |
| 04/01/2026 09:00 | 75 | 39.75 |
| 04/01/2026 09:00 | 50 | 39.75 |
| 04/01/2026 09:00 | 365 | 39.75 |
| 04/01/2026 09:00 | 208 | 39.75 |
| 04/01/2026 09:00 | 373 | 39.75 |
| 04/01/2026 09:00 | 506 | 39.75 |
| 04/01/2026 09:00 | 404 | 39.75 |
| 04/01/2026 09:00 | 6 | 39.75 |
| 04/01/2026 09:00 | 69 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 91 | 39.75 |
| 04/01/2026 09:00 | 72 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 60 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 45 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 53 | 39.75 |
| 04/01/2026 09:00 | 7 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 18 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 44 | 39.75 |
| 04/01/2026 09:00 | 595 | 39.75 |
| 04/01/2026 09:00 | 255 | 39.75 |
| 04/01/2026 09:00 | 168 | 39.75 |
| 04/01/2026 09:00 | 427 | 39.75 |
| 04/01/2026 09:00 | 25 | 39.75 |
| 04/01/2026 09:00 | 8 | 39.75 |
| 04/01/2026 09:00 | 6 | 39.75 |
| 04/01/2026 09:00 | 60 | 39.75 |
| 04/01/2026 09:00 | 595 | 39.75 |
| 04/01/2026 09:00 | 30 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 160 | 39.75 |
| 04/01/2026 09:00 | 40 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 26 | 39.75 |
| 04/01/2026 09:00 | 40 | 39.75 |
| 04/01/2026 09:00 | 343 | 39.75 |
| 04/01/2026 09:00 | 453 | 39.75 |
| 04/01/2026 09:00 | 150 | 39.75 |
| 04/01/2026 09:00 | 200 | 39.75 |
| 04/01/2026 09:00 | 284 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 595 | 39.75 |
| 04/01/2026 09:00 | 1233 | 39.75 |
| 04/01/2026 09:00 | 1033 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 173 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 55 | 39.75 |
| 04/01/2026 09:00 | 100 | 39.75 |
| 04/01/2026 09:00 | 60 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 20 | 39.75 |
| 04/01/2026 09:00 | 200 | 39.75 |
| 04/01/2026 09:00 | 6 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 9 | 39.75 |
| 04/01/2026 09:00 | 25 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 134 | 39.75 |
| 04/01/2026 09:00 | 405 | 39.75 |
| 04/01/2026 09:00 | 1017 | 39.75 |
| 04/01/2026 09:00 | 179 | 39.75 |
| 04/01/2026 09:00 | 487 | 39.75 |
| 04/01/2026 09:00 | 49 | 39.75 |
| 04/01/2026 09:00 | 111 | 39.75 |
| 04/01/2026 09:00 | 39 | 39.75 |
| 04/01/2026 09:00 | 52 | 39.75 |
| 04/01/2026 09:00 | 61 | 39.75 |
| 04/01/2026 09:00 | 1446 | 39.75 |
| 04/01/2026 09:00 | 440 | 39.75 |
| 04/01/2026 09:00 | 33 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 559 | 39.75 |
| 04/01/2026 09:00 | 457 | 39.75 |
| 04/01/2026 09:00 | 216 | 39.75 |
| 04/01/2026 09:00 | 22 | 39.75 |
| 04/01/2026 09:00 | 17 | 39.75 |
| 04/01/2026 09:00 | 158 | 39.75 |
| 04/01/2026 09:00 | 46 | 39.75 |
| 04/01/2026 09:00 | 22 | 39.75 |
| 04/01/2026 09:00 | 467 | 39.75 |
| 04/01/2026 09:00 | 44 | 39.75 |
| 04/01/2026 09:00 | 427 | 39.75 |
| 04/01/2026 09:00 | 325 | 39.75 |
| 04/01/2026 09:00 | 4 | 39.75 |
| 04/01/2026 09:00 | 46 | 39.75 |
| 04/01/2026 09:00 | 43 | 39.75 |
| 04/01/2026 09:00 | 7 | 39.75 |
| 04/01/2026 09:00 | 45 | 39.75 |
| 04/01/2026 09:00 | 8 | 39.75 |
| 04/01/2026 09:00 | 299 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 76 | 39.75 |
| 04/01/2026 09:00 | 215 | 39.75 |
| 04/01/2026 09:00 | 27 | 39.75 |
| 04/01/2026 09:00 | 35 | 39.75 |
| 04/01/2026 09:00 | 53 | 39.75 |
| 04/01/2026 09:00 | 17 | 39.75 |
| 04/01/2026 09:00 | 2 | 39.75 |
| 04/01/2026 09:00 | 89 | 39.75 |
| 04/01/2026 09:00 | 57 | 39.75 |
| 04/01/2026 09:00 | 59 | 39.75 |
| 04/01/2026 09:00 | 56 | 39.75 |
| 04/01/2026 09:00 | 39 | 39.75 |
| 04/01/2026 09:00 | 1 | 39.75 |
| 04/01/2026 09:00 | 41 | 39.75 |
| 04/01/2026 09:00 | 57 | 39.75 |
| 04/01/2026 09:00 | 54 | 39.75 |
| 04/01/2026 09:00 | 35 | 39.75 |
| 04/01/2026 09:00 | 79 | 39.75 |
| 04/01/2026 09:00 | 43 | 39.75 |
| 04/01/2026 09:00 | 124 | 39.75 |
| 04/01/2026 09:00 | 370 | 39.75 |
| 04/01/2026 09:00 | 25 | 39.75 |
| 04/01/2026 09:00 | 26 | 39.75 |
| 04/01/2026 09:00 | 400 | 39.75 |
| 04/01/2026 09:00 | 1000 | 39.75 |
| 04/01/2026 09:00 | 42 | 39.75 |
| 04/01/2026 09:00 | 355 | 39.75 |
| 04/01/2026 09:00 | 7 | 39.75 |
| 04/01/2026 09:00 | 96 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 15 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 6 | 39.75 |
| 04/01/2026 09:00 | 50 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 30 | 39.75 |
| 04/01/2026 09:00 | 3 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 12 | 39.75 |
| 04/01/2026 09:00 | 26 | 39.75 |
| 04/01/2026 09:00 | 10 | 39.75 |
| 04/01/2026 09:00 | 5 | 39.75 |
| 04/01/2026 09:00 | 27 | 39.75 |
| 04/01/2026 09:00 | 14 | 39.75 |